{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151787,"rows_kept":151787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641686400784,0.640787,3079.8,3079.0,3.01730205]
["bitfinex-derivatives","ETHF0:USTF0",1641686401583,0.640787,3079.8,3079.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686401983,0.66197,3079.7,3079.0,4.51730205]
["bitfinex-derivatives","ETHF0:USTF0",1641686404186,0.66197,3079.7,3079.0,3.01730205]
["bitfinex-derivatives","ETHF0:USTF0",1641686404488,0.66197,3079.7,3079.0,4.51730205]
["bitfinex-derivatives","ETHF0:USTF0",1641686405487,0.66197,3079.7,3079.0,3.01730205]
["bitfinex-derivatives","ETHF0:USTF0",1641686405688,0.66197,3079.7,3079.0,4.51730205]
["bitfinex-derivatives","ETHF0:USTF0",1641686407591,0.66197,3079.7,3079.0,4.43612205]
["bitfinex-derivatives","ETHF0:USTF0",1641686407792,0.66197,3079.7,3079.0,2.93612205]
["bitfinex-derivatives","ETHF0:USTF0",1641686408895,0.66197,3079.7,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686412896,1.5,3079.6,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686413096,0.66197,3079.5,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686413998,1.5,3079.2,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686414197,3.0169379,3079.2,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686416899,3.0169379,3079.2,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686417099,0.640787,3079.1,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686417301,1.5,3078.9,3078.8,1.86959]
["bitfinex-derivatives","ETHF0:USTF0",1641686417705,1.5,3078.9,3078.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641686417903,0.66197,3079.0,3078.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641686418103,1.5,3078.9,3078.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641686419808,0.66197,3079.0,3078.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641686420005,1.5,3078.9,3078.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641686420207,1.5,3078.9,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686420406,1.90032523,3078.8,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686420606,1.5,3078.7,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686420808,2.1093,3078.7,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686421006,2.1093,3078.7,3077.7,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641686421007,2.1093,3078.7,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686421210,0.66197,3078.6,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686422211,1.47251262,3078.6,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686422909,2.00479,3078.5,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686423110,0.66197,3078.4,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686423710,1.1571105,3078.3,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686425112,0.66197,3078.2,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686428517,0.66197,3078.2,3077.7,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641686428716,0.66197,3078.2,3077.6,1.16973709]
["bitfinex-derivatives","ETHF0:USTF0",1641686429116,2.00479,3077.8,3077.6,1.16973709]
["bitfinex-derivatives","ETHF0:USTF0",1641686429317,1.302757,3077.7,3077.6,1.16973709]
["bitfinex-derivatives","ETHF0:USTF0",1641686429519,2.92345038,3077.7,3077.6,1.16973709]
["bitfinex-derivatives","ETHF0:USTF0",1641686431324,3.67095038,3077.7,3077.6,1.16973709]
["bitfinex-derivatives","ETHF0:USTF0",1641686432923,3.67095038,3077.7,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686434125,3.67095038,3077.7,3077.1,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1641686437434,3.67095038,3077.7,3077.0,6.49974179]
["bitfinex-derivatives","ETHF0:USTF0",1641686437435,5.17095038,3077.7,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686437633,3.67095038,3077.7,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686439133,2.00479,3077.3,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686439339,2.66676,3077.3,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686440335,3.81712652,3077.3,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686441538,1.5,3077.2,3076.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686441740,0.66197,3077.1,3076.2,3.46325724]
["bitfinex-derivatives","ETHF0:USTF0",1641686441938,0.66197,3077.1,3076.2,3.38201724]
["bitfinex-derivatives","ETHF0:USTF0",1641686442138,0.66197,3077.1,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686443939,0.66197,3077.1,3076.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686444139,0.640787,3077.0,3076.4,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686444341,0.640787,3077.0,3076.4,5.281627]
["bitfinex-derivatives","ETHF0:USTF0",1641686444942,0.640787,3077.0,3076.4,19.161627]
["bitfinex-derivatives","ETHF0:USTF0",1641686445541,0.640787,3077.0,3076.4,13.96125]
["bitfinex-derivatives","ETHF0:USTF0",1641686445942,0.66197,3076.9,3076.4,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686446141,0.66197,3076.9,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686447941,1.5226183,3076.8,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686448141,1.5226183,3076.8,3076.3,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686448343,0.66197,3076.7,3076.3,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686448544,1.5226183,3076.8,3076.4,1.40719296]
["bitfinex-derivatives","ETHF0:USTF0",1641686448744,1.5226183,3076.8,3076.5,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686449143,1.5226183,3076.8,3076.7,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686449545,2.00479,3077.3,3076.7,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686449546,2.00479,3077.3,3076.7,17.38479]
["bitfinex-derivatives","ETHF0:USTF0",1641686449747,2.00479,3077.8,3077.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686450048,0.640787,3077.7,3077.1,5.199194]
["bitfinex-derivatives","ETHF0:USTF0",1641686450246,1.302757,3077.7,3077.2,0.08123]
["bitfinex-derivatives","ETHF0:USTF0",1641686450446,1.302757,3077.7,3076.9,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686450646,1.302757,3077.7,3077.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686450847,2.00479,3077.8,3077.1,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686451046,2.00479,3077.8,3077.2,15.94597032]
["bitfinex-derivatives","ETHF0:USTF0",1641686451247,2.00479,3077.8,3077.3,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686451447,2.00479,3077.8,3077.3,5.280245]
["bitfinex-derivatives","ETHF0:USTF0",1641686451648,2.66676,3077.8,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686451847,0.640787,3077.7,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686452248,0.640787,3077.7,3076.8,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686452249,2.66676,3077.8,3076.8,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686452448,0.9002,3077.7,3076.8,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686452849,1.24103778,3077.6,3076.8,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686454151,0.640787,3077.5,3076.8,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686454651,0.66197,3077.4,3076.8,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686455254,2.00479,3077.1,3076.8,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686455551,0.93149061,3077.0,3076.8,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686456556,0.66197,3076.9,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686456754,0.640787,3076.8,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686457153,0.66197,3076.9,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686457353,0.5187042,3076.8,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686457553,0.5187042,3076.8,3076.2,2.23850075]
["bitfinex-derivatives","ETHF0:USTF0",1641686457554,0.5187042,3076.8,3076.3,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686457756,0.66197,3076.7,3076.3,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686457954,0.9100458,3076.6,3076.1,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686458154,0.66197,3076.5,3075.8,0.98660973]
["bitfinex-derivatives","ETHF0:USTF0",1641686458355,0.66197,3076.5,3076.1,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1641686458761,0.640787,3076.4,3076.2,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641686458955,0.66197,3076.3,3076.2,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641686459155,2.66676,3076.3,3075.8,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686459556,2.66676,3076.3,3075.6,0.08127]
["bitfinex-derivatives","ETHF0:USTF0",1641686459756,2.66676,3076.3,3075.5,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641686459956,0.5187042,3076.2,3075.5,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641686460157,0.66197,3076.1,3075.5,0.08127]
["bitfinex-derivatives","ETHF0:USTF0",1641686460359,0.66197,3076.1,3075.6,5.201814]
["bitfinex-derivatives","ETHF0:USTF0",1641686460560,7e-05,3076.1,3076.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686460758,2.00479,3077.1,3076.0,15.46126]
["bitfinex-derivatives","ETHF0:USTF0",1641686460958,8.44315234,3077.0,3076.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686461158,8.44315234,3077.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686461359,0.51843934,3077.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686461558,0.51843934,3077.0,3076.9,7.285984]
["bitfinex-derivatives","ETHF0:USTF0",1641686461959,1.18021034,3077.0,3076.9,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686462158,1.18021034,3077.0,3076.7,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686463158,1.5,3076.9,3076.8,0.97503452]
["bitfinex-derivatives","ETHF0:USTF0",1641686463360,1.18021034,3077.0,3076.8,0.97503452]
["bitfinex-derivatives","ETHF0:USTF0",1641686463558,2.46936582,3076.0,3075.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686463758,2.46936582,3076.0,3075.9,24.078318]
["bitfinex-derivatives","ETHF0:USTF0",1641686463958,2.46936582,3076.0,3075.9,15.54666248]
["bitfinex-derivatives","ETHF0:USTF0",1641686464359,1.58779682,3076.0,3075.9,15.399963]
["bitfinex-derivatives","ETHF0:USTF0",1641686464557,0.6916056,3077.9,3076.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686464758,0.6916056,3077.9,3077.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686464958,0.640787,3077.6,3077.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686465158,0.640787,3077.6,3077.4,0.58863533]
["bitfinex-derivatives","ETHF0:USTF0",1641686465561,2.140787,3077.6,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686465959,1.41620978,3077.5,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686466160,2.07817978,3077.5,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686466762,2.07817978,3077.5,3077.0,0.122348]
["bitfinex-derivatives","ETHF0:USTF0",1641686466962,1.41620978,3077.5,3077.0,0.122348]
["bitfinex-derivatives","ETHF0:USTF0",1641686467163,3.42099978,3077.5,3077.0,0.122348]
["bitfinex-derivatives","ETHF0:USTF0",1641686467361,1.5,3077.2,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686467562,1.5,3077.4,3076.5,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686468067,0.94482037,3077.1,3076.5,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686468463,0.94482037,3077.1,3076.1,4.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686468663,0.94482037,3077.1,3076.6,5.200208]
["bitfinex-derivatives","ETHF0:USTF0",1641686468865,0.94482037,3077.1,3077.0,0.97495975]
["bitfinex-derivatives","ETHF0:USTF0",1641686469262,2.94961037,3077.1,3076.2,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686469464,2.94961037,3077.1,3076.3,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686469662,2.94961037,3077.1,3076.4,0.122348]
["bitfinex-derivatives","ETHF0:USTF0",1641686470567,2.00479,3077.5,3076.5,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686470767,1.73979,3077.5,3076.5,5.281532]
["bitfinex-derivatives","ETHF0:USTF0",1641686471166,1.73979,3077.5,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686471566,1.73979,3077.5,3076.5,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686471965,1.5,3077.2,3076.5,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686472568,2.46543957,3076.8,3076.5,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686472766,1.5,3077.2,3076.5,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686473068,1.5,3076.9,3076.5,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686473266,3.50479,3076.9,3076.3,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686473466,2.81809,3076.9,3076.3,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686473666,1.77517703,3076.8,3076.2,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686473866,1.77517703,3076.8,3076.1,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686474267,1.77517703,3076.8,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686474465,1.77517703,3076.8,3076.1,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641686474666,1.77517703,3076.8,3076.2,0.14693186]
["bitfinex-derivatives","ETHF0:USTF0",1641686474866,1.11320703,3076.8,3075.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686475067,1.11320703,3076.8,3076.0,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641686475266,2.00479,3076.3,3076.0,0.14694146]
["bitfinex-derivatives","ETHF0:USTF0",1641686475467,1.11320703,3076.8,3076.1,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641686475669,1.11320703,3076.8,3076.1,5.200884]
["bitfinex-derivatives","ETHF0:USTF0",1641686475869,2.81809,3076.9,3076.2,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641686476367,1.302757,3076.8,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686476566,6.69403347,3076.4,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686477167,3.52443347,3076.4,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686477368,10.34887765,3076.9,3076.3,1.62421774]
["bitfinex-derivatives","ETHF0:USTF0",1641686477769,10.34887765,3076.9,3076.1,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686478171,10.34887765,3076.9,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641686478768,10.34887765,3076.9,3075.8,3.87481371]
["bitfinex-derivatives","ETHF0:USTF0",1641686478971,2.08028765,3076.9,3076.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686479169,2.937028,3077.6,3076.2,0.05106]
["bitfinex-derivatives","ETHF0:USTF0",1641686479370,2.00479,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686479568,2.00479,3077.5,3076.2,5.251775]
["bitfinex-derivatives","ETHF0:USTF0",1641686479569,2.00479,3077.5,3076.3,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641686479768,2.00479,3077.5,3076.9,5.199532]
["bitfinex-derivatives","ETHF0:USTF0",1641686479970,2.645577,3077.5,3076.6,5.19987]
["bitfinex-derivatives","ETHF0:USTF0",1641686480173,2.645577,3077.5,3076.8,5.199532]
["bitfinex-derivatives","ETHF0:USTF0",1641686480373,2.00479,3077.5,3076.7,9.199785]
["bitfinex-derivatives","ETHF0:USTF0",1641686480574,1.02979,3077.5,3077.2,1.62349786]
["bitfinex-derivatives","ETHF0:USTF0",1641686481373,2.00479,3077.8,3077.2,1.62349786]
["bitfinex-derivatives","ETHF0:USTF0",1641686481578,0.66197,3077.7,3077.2,1.62349786]
["bitfinex-derivatives","ETHF0:USTF0",1641686481873,1.5,3077.3,3076.4,4.37718463]
["bitfinex-derivatives","ETHF0:USTF0",1641686482575,1.5,3077.3,3075.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686482776,1.5,3077.0,3075.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686482978,1.5,3077.3,3075.9,3.35067156]
["bitfinex-derivatives","ETHF0:USTF0",1641686483379,2.00479,3076.7,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686483776,2.00479,3076.7,3075.7,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641686483976,2.00479,3076.7,3075.8,1.70522452]
["bitfinex-derivatives","ETHF0:USTF0",1641686484177,2.00479,3076.7,3076.5,1.17015098]
["bitfinex-derivatives","ETHF0:USTF0",1641686484777,2.00479,3076.7,3075.9,0.83965588]
["bitfinex-derivatives","ETHF0:USTF0",1641686484979,2.00479,3077.0,3075.9,1.62393815]
["bitfinex-derivatives","ETHF0:USTF0",1641686485177,2.00479,3077.0,3075.7,4.89495091]
["bitfinex-derivatives","ETHF0:USTF0",1641686485178,2.00479,3077.0,3075.8,1.6239988]
["bitfinex-derivatives","ETHF0:USTF0",1641686485378,2.00479,3076.5,3076.0,5.200799]
["bitfinex-derivatives","ETHF0:USTF0",1641686485679,2.00479,3077.0,3076.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686485880,2.00479,3077.0,3076.1,9.201137]
["bitfinex-derivatives","ETHF0:USTF0",1641686486679,2.00479,3077.0,3076.1,5.201137]
["bitfinex-derivatives","ETHF0:USTF0",1641686486877,2.00479,3077.0,3076.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686487078,2.00479,3077.0,3076.1,5.82603268]
["bitfinex-derivatives","ETHF0:USTF0",1641686487278,2.00479,3076.6,3076.1,1.82603268]
["bitfinex-derivatives","ETHF0:USTF0",1641686487879,1.97489,3076.6,3076.1,1.82603268]
["bitfinex-derivatives","ETHF0:USTF0",1641686488081,1.03399,3076.6,3076.1,1.82603268]
["bitfinex-derivatives","ETHF0:USTF0",1641686488981,1.03399,3076.6,3075.8,1.45415047]
["bitfinex-derivatives","ETHF0:USTF0",1641686489181,0.640787,3076.5,3075.8,1.45415047]
["bitfinex-derivatives","ETHF0:USTF0",1641686489582,0.66197,3076.4,3075.9,5.201306]
["bitfinex-derivatives","ETHF0:USTF0",1641686489982,2.62957,3076.4,3076.1,2.19630091]
["bitfinex-derivatives","ETHF0:USTF0",1641686490583,1.5,3076.3,3076.1,2.19630091]
["bitfinex-derivatives","ETHF0:USTF0",1641686490785,1.5,3076.3,3075.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641686490984,0.66197,3076.2,3075.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641686491388,2.00479,3075.8,3075.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641686491588,2.00479,3075.8,3075.3,30.69555986]
["bitfinex-derivatives","ETHF0:USTF0",1641686491789,2.645577,3075.8,3075.3,30.69555986]
["bitfinex-derivatives","ETHF0:USTF0",1641686492088,2.645577,3075.8,3075.3,25.16299678]
["bitfinex-derivatives","ETHF0:USTF0",1641686492891,2.645577,3075.8,3075.3,17.78610292]
["bitfinex-derivatives","ETHF0:USTF0",1641686493089,0.640787,3075.8,3075.3,17.78610292]
["bitfinex-derivatives","ETHF0:USTF0",1641686493290,1.23574985,3075.9,3075.3,17.78610292]
["bitfinex-derivatives","ETHF0:USTF0",1641686493891,1.302757,3075.8,3075.4,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686494092,0.640787,3075.8,3075.4,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686494292,1.5,3075.7,3075.4,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686494592,0.66197,3075.7,3075.4,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686495392,2.00479,3075.5,3075.4,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686497594,2.00479,3075.5,3075.4,0.59133914]
["bitfinex-derivatives","ETHF0:USTF0",1641686497994,6.69457176,3075.6,3075.4,0.59133914]
["bitfinex-derivatives","ETHF0:USTF0",1641686498196,6.69439059,3076.0,3075.4,0.59133914]
["bitfinex-derivatives","ETHF0:USTF0",1641686498497,6.69439059,3076.0,3075.1,0.01624107]
["bitfinex-derivatives","ETHF0:USTF0",1641686498498,0.640787,3075.9,3075.1,0.01624107]
["bitfinex-derivatives","ETHF0:USTF0",1641686498695,0.640787,3075.9,3075.5,5.202067]
["bitfinex-derivatives","ETHF0:USTF0",1641686498995,0.640787,3075.9,3075.4,5.202152]
["bitfinex-derivatives","ETHF0:USTF0",1641686499196,0.640787,3075.9,3075.2,5.202067]
["bitfinex-derivatives","ETHF0:USTF0",1641686499398,2.645577,3075.9,3075.6,5.202067]
["bitfinex-derivatives","ETHF0:USTF0",1641686499598,2.645577,3075.9,3075.4,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686499898,2.645577,3075.9,3075.7,5.201983]
["bitfinex-derivatives","ETHF0:USTF0",1641686500097,2.645577,3075.9,3075.3,5.201983]
["bitfinex-derivatives","ETHF0:USTF0",1641686500098,2.645577,3075.9,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686500498,2.645577,3075.9,3075.0,0.04149877]
["bitfinex-derivatives","ETHF0:USTF0",1641686500702,2.00479,3075.9,3075.3,5.202321]
["bitfinex-derivatives","ETHF0:USTF0",1641686500899,1.32019,3075.9,3075.3,5.202321]
["bitfinex-derivatives","ETHF0:USTF0",1641686501103,1.32019,3075.9,3075.2,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686501301,6.70812984,3075.8,3075.4,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686501503,6.69439059,3076.0,3075.2,5.202321]
["bitfinex-derivatives","ETHF0:USTF0",1641686501901,6.69439059,3076.0,3075.5,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686502104,6.69439059,3076.5,3075.2,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641686502503,6.69439059,3076.5,3075.6,5.201983]
["bitfinex-derivatives","ETHF0:USTF0",1641686502702,6.36439059,3076.5,3075.2,5.21805491]
["bitfinex-derivatives","ETHF0:USTF0",1641686503001,1.08602475,3076.4,3075.7,5.201475]
["bitfinex-derivatives","ETHF0:USTF0",1641686503202,1.08602475,3076.4,3075.3,5.201814]
["bitfinex-derivatives","ETHF0:USTF0",1641686503401,1.08602475,3076.4,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686503606,5.96841534,3076.5,3075.9,1.69945081]
["bitfinex-derivatives","ETHF0:USTF0",1641686503802,5.96841534,3076.5,3076.0,5.201306]
["bitfinex-derivatives","ETHF0:USTF0",1641686504002,5.96841534,3076.5,3075.9,1.69945081]
["bitfinex-derivatives","ETHF0:USTF0",1641686504402,6.71867279,3076.0,3075.1,28.15839967]
["bitfinex-derivatives","ETHF0:USTF0",1641686504602,1.5,3076.4,3075.0,5.45549877]
["bitfinex-derivatives","ETHF0:USTF0",1641686504903,1.5,3076.0,3075.0,5.45549877]
["bitfinex-derivatives","ETHF0:USTF0",1641686505302,2.00479,3075.2,3075.0,5.45549877]
["bitfinex-derivatives","ETHF0:USTF0",1641686505503,1.83039,3075.2,3075.0,5.45549877]
["bitfinex-derivatives","ETHF0:USTF0",1641686506404,2.00479,3075.5,3075.0,5.45549877]
["bitfinex-derivatives","ETHF0:USTF0",1641686506804,2.645577,3075.5,3075.0,5.45549877]
["bitfinex-derivatives","ETHF0:USTF0",1641686508306,2.00479,3075.5,3075.0,5.45549877]
["bitfinex-derivatives","ETHF0:USTF0",1641686508606,1.74989,3075.5,3075.0,5.45549877]
["bitfinex-derivatives","ETHF0:USTF0",1641686508906,1.74989,3075.5,3074.9,0.01624249]
["bitfinex-derivatives","ETHF0:USTF0",1641686509105,1.5,3075.2,3074.5,25.2722]
["bitfinex-derivatives","ETHF0:USTF0",1641686509405,1.5,3075.2,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686509406,2.00479,3074.8,3074.4,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1641686509606,2.66676,3074.8,3074.4,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1641686509805,2.66676,3074.8,3074.4,4.53266682]
["bitfinex-derivatives","ETHF0:USTF0",1641686510404,1.5,3074.7,3074.4,4.53266682]
["bitfinex-derivatives","ETHF0:USTF0",1641686510606,2.66676,3074.8,3074.4,4.53266682]
["bitfinex-derivatives","ETHF0:USTF0",1641686510806,1.5,3074.7,3074.4,4.53266682]
["bitfinex-derivatives","ETHF0:USTF0",1641686511008,0.66197,3074.6,3074.5,0.14720811]
["bitfinex-derivatives","ETHF0:USTF0",1641686511508,0.66197,3074.6,3074.4,0.06824262]
["bitfinex-derivatives","ETHF0:USTF0",1641686511907,0.66197,3074.6,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686512106,0.66197,3074.6,3073.4,62.5161]
["bitfinex-derivatives","ETHF0:USTF0",1641686512306,1.5,3074.4,3073.4,63.0145]
["bitfinex-derivatives","ETHF0:USTF0",1641686512507,3.89629611,3074.6,3073.4,33.7803]
["bitfinex-derivatives","ETHF0:USTF0",1641686512508,1.5,3074.1,3073.4,33.7803]
["bitfinex-derivatives","ETHF0:USTF0",1641686512708,0.66197,3074.0,3073.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1641686512907,2.00479,3074.8,3073.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1641686513207,2.00479,3074.8,3073.6,0.01624922]
["bitfinex-derivatives","ETHF0:USTF0",1641686513408,6.71990602,3074.7,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686513609,0.66197,3074.6,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686513808,1.302757,3074.6,3074.0,5.204352]
["bitfinex-derivatives","ETHF0:USTF0",1641686514211,5.74869302,3074.7,3074.0,5.204352]
["bitfinex-derivatives","ETHF0:USTF0",1641686514409,5.74869302,3074.7,3074.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686514611,2.00479,3074.8,3074.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686514908,2.00479,3074.8,3074.2,5.204267]
["bitfinex-derivatives","ETHF0:USTF0",1641686515109,3.47309569,3074.8,3074.2,5.204267]
["bitfinex-derivatives","ETHF0:USTF0",1641686515309,3.47309569,3074.8,3074.1,5.204267]
["bitfinex-derivatives","ETHF0:USTF0",1641686515511,5.88029445,3074.6,3074.0,4.51251642]
["bitfinex-derivatives","ETHF0:USTF0",1641686515710,5.88029445,3074.6,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686515911,0.640787,3074.5,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686516711,0.640787,3074.5,3074.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686516911,5.88029445,3074.7,3074.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686517115,5.88029445,3074.7,3073.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1641686517116,4.73486239,3074.1,3073.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1641686517313,3.23486239,3074.1,3073.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1641686517517,4.00958,3073.5,3073.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1641686517913,4.650367,3073.5,3072.2,0.19219892]
["bitfinex-derivatives","ETHF0:USTF0",1641686518116,1.39206728,3073.4,3072.1,35.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641686518312,1.5,3073.2,3072.1,35.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641686518513,1.5,3072.9,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686519015,4.00958,3073.5,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686519016,1.0198,3072.2,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686519216,0.66197,3072.1,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686519414,4.00958,3071.9,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686519616,4.67155,3071.9,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686519815,5.69135,3071.9,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686520017,5.312337,3071.9,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686520716,3.53248,3071.9,3071.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641686520918,3.03358,3071.9,3070.5,37.99410413]
["bitfinex-derivatives","ETHF0:USTF0",1641686521116,26.6655,3073.2,3071.8,5.852897]
["bitfinex-derivatives","ETHF0:USTF0",1641686521415,2.00479,3073.1,3072.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1641686521620,0.85569,3072.7,3072.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686521815,2.66676,3073.1,3072.7,3.14976564]
["bitfinex-derivatives","ETHF0:USTF0",1641686521816,2.00479,3073.1,3072.7,3.14976564]
["bitfinex-derivatives","ETHF0:USTF0",1641686522016,1.302757,3073.0,3072.5,5.207062]
["bitfinex-derivatives","ETHF0:USTF0",1641686522218,0.45439389,3073.0,3072.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686522418,0.45439389,3073.0,3072.8,5.206807]
["bitfinex-derivatives","ETHF0:USTF0",1641686522716,0.45439389,3073.0,3072.5,5.207146]
["bitfinex-derivatives","ETHF0:USTF0",1641686522917,0.45439389,3073.0,3072.9,5.206807]
["bitfinex-derivatives","ETHF0:USTF0",1641686523117,2.30501821,3073.0,3071.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686523319,0.85569,3072.5,3071.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686523517,2.00479,3072.0,3071.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686523720,0.85569,3071.9,3071.4,0.207576]
["bitfinex-derivatives","ETHF0:USTF0",1641686523918,1.889267,3072.0,3071.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686524120,1.22292698,3071.8,3070.9,38.87726772]
["bitfinex-derivatives","ETHF0:USTF0",1641686524318,1.22292698,3071.8,3070.9,7.43505339]
["bitfinex-derivatives","ETHF0:USTF0",1641686524518,3.991659,3071.7,3070.9,7.43505339]
["bitfinex-derivatives","ETHF0:USTF0",1641686524718,3.991659,3071.7,3071.0,6.057798]
["bitfinex-derivatives","ETHF0:USTF0",1641686524920,0.66197,3071.6,3071.0,6.057798]
["bitfinex-derivatives","ETHF0:USTF0",1641686525121,0.66197,3071.6,3071.0,0.848363]
["bitfinex-derivatives","ETHF0:USTF0",1641686525422,0.66197,3071.6,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686526125,3.6590105,3071.3,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686526324,4.9617675,3071.3,3070.9,2.212366]
["bitfinex-derivatives","ETHF0:USTF0",1641686526524,4.2997975,3071.3,3070.9,2.212366]
["bitfinex-derivatives","ETHF0:USTF0",1641686527125,4.2997975,3071.3,3070.9,0.00926055]
["bitfinex-derivatives","ETHF0:USTF0",1641686527524,2.00479,3071.2,3070.9,0.00926055]
["bitfinex-derivatives","ETHF0:USTF0",1641686527724,0.39279,3071.2,3070.9,0.00926055]
["bitfinex-derivatives","ETHF0:USTF0",1641686528424,0.22609,3071.2,3070.9,0.00926055]
["bitfinex-derivatives","ETHF0:USTF0",1641686528625,0.05949,3071.2,3070.9,0.00926055]
["bitfinex-derivatives","ETHF0:USTF0",1641686529627,0.700277,3071.2,3070.7,0.01626458]
["bitfinex-derivatives","ETHF0:USTF0",1641686529827,3.97021448,3071.8,3071.0,5.209944]
["bitfinex-derivatives","ETHF0:USTF0",1641686530029,1.23952904,3071.1,3070.9,5.210029]
["bitfinex-derivatives","ETHF0:USTF0",1641686530228,1.5,3071.0,3070.7,5.210198]
["bitfinex-derivatives","ETHF0:USTF0",1641686530428,1.5,3071.0,3070.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641686530429,1.5,3070.8,3070.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641686530630,1.5,3071.1,3070.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641686530830,0.66197,3071.0,3069.6,4.01627024]
["bitfinex-derivatives","ETHF0:USTF0",1641686531129,1.44789524,3070.9,3069.6,4.01627024]
["bitfinex-derivatives","ETHF0:USTF0",1641686531331,1.5,3071.2,3070.4,0.01626609]
["bitfinex-derivatives","ETHF0:USTF0",1641686531530,2.00479,3071.2,3070.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686531732,2.00479,3071.2,3070.7,0.01626439]
["bitfinex-derivatives","ETHF0:USTF0",1641686531929,3.6590105,3071.0,3070.7,0.01626439]
["bitfinex-derivatives","ETHF0:USTF0",1641686532130,3.6590105,3071.0,3070.8,5.210114]
["bitfinex-derivatives","ETHF0:USTF0",1641686532329,4.14963359,3072.1,3070.9,0.01626151]
["bitfinex-derivatives","ETHF0:USTF0",1641686532530,4.14963359,3072.1,3071.4,1.42278218]
["bitfinex-derivatives","ETHF0:USTF0",1641686532930,4.14963359,3072.1,3071.5,5.208757]
["bitfinex-derivatives","ETHF0:USTF0",1641686533431,2.00479,3072.9,3072.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686533631,2.00479,3073.2,3072.5,0.01625506]
["bitfinex-derivatives","ETHF0:USTF0",1641686533831,1.302757,3073.1,3072.5,0.01625506]
["bitfinex-derivatives","ETHF0:USTF0",1641686534032,1.302757,3073.1,3072.6,5.206892]
["bitfinex-derivatives","ETHF0:USTF0",1641686534234,0.640787,3073.1,3072.6,5.206892]
["bitfinex-derivatives","ETHF0:USTF0",1641686534432,2.00479,3073.2,3072.3,5.207231]
["bitfinex-derivatives","ETHF0:USTF0",1641686534732,2.00479,3073.2,3072.7,5.206892]
["bitfinex-derivatives","ETHF0:USTF0",1641686534932,1.5,3073.1,3072.4,5.207062]
["bitfinex-derivatives","ETHF0:USTF0",1641686535132,2.00479,3073.2,3072.8,5.206723]
["bitfinex-derivatives","ETHF0:USTF0",1641686535333,1.5,3072.9,3072.8,5.206723]
["bitfinex-derivatives","ETHF0:USTF0",1641686535531,3.50479,3072.9,3072.7,0.97631606]
["bitfinex-derivatives","ETHF0:USTF0",1641686535733,0.640787,3072.8,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686536133,1.5,3072.4,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686536333,0.66197,3072.3,3071.7,5.207994]
["bitfinex-derivatives","ETHF0:USTF0",1641686536534,1.5,3072.2,3071.7,5.207994]
["bitfinex-derivatives","ETHF0:USTF0",1641686536736,1.5,3072.0,3071.8,1.17193726]
["bitfinex-derivatives","ETHF0:USTF0",1641686536933,3.23650912,3072.6,3071.7,1.99108064]
["bitfinex-derivatives","ETHF0:USTF0",1641686537134,0.865,3071.9,3070.8,35.29936386]
["bitfinex-derivatives","ETHF0:USTF0",1641686537335,0.865,3071.4,3070.8,0.01626386]
["bitfinex-derivatives","ETHF0:USTF0",1641686537534,37.3382,3072.4,3070.8,2.66184086]
["bitfinex-derivatives","ETHF0:USTF0",1641686537535,2.00479,3071.5,3070.8,2.66184086]
["bitfinex-derivatives","ETHF0:USTF0",1641686537734,2.86979,3071.5,3070.8,2.66184086]
["bitfinex-derivatives","ETHF0:USTF0",1641686537934,1.302757,3071.4,3070.9,1.51729358]
["bitfinex-derivatives","ETHF0:USTF0",1641686538134,2.20479,3071.5,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686538335,1.33979,3071.5,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686538538,0.865,3070.9,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686538734,0.865,3070.8,3069.4,0.01626966]
["bitfinex-derivatives","ETHF0:USTF0",1641686538935,2.83979,3071.5,3069.9,2.1704002]
["bitfinex-derivatives","ETHF0:USTF0",1641686539135,0.865,3070.5,3069.9,2.1704002]
["bitfinex-derivatives","ETHF0:USTF0",1641686539338,0.865,3070.5,3069.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1641686539535,2.00479,3070.4,3070.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686540134,0.39279,3070.4,3070.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686540836,0.08142,3071.8,3070.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1641686541035,0.865,3071.8,3070.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1641686541236,34.559,3072.0,3070.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1641686541438,34.559,3072.0,3070.6,5.209859]
["bitfinex-derivatives","ETHF0:USTF0",1641686541439,0.865,3071.2,3070.6,5.209859]
["bitfinex-derivatives","ETHF0:USTF0",1641686541638,2.00479,3071.9,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686541839,0.865,3071.2,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686542237,1.36973222,3071.3,3071.2,1.17215245]
["bitfinex-derivatives","ETHF0:USTF0",1641686542637,1.33263222,3071.3,3071.2,6.38175745]
["bitfinex-derivatives","ETHF0:USTF0",1641686542837,1.18793222,3071.3,3071.2,6.38175745]
["bitfinex-derivatives","ETHF0:USTF0",1641686543438,1.18793222,3071.3,3071.2,1.76544207]
["bitfinex-derivatives","ETHF0:USTF0",1641686544343,1.18793222,3071.3,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686544639,1.18793222,3071.3,3069.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686544640,0.865,3070.9,3069.9,0.49806868]
["bitfinex-derivatives","ETHF0:USTF0",1641686544843,0.865,3070.7,3069.9,0.49806868]
["bitfinex-derivatives","ETHF0:USTF0",1641686545242,1.505787,3071.0,3070.5,5.210792]
["bitfinex-derivatives","ETHF0:USTF0",1641686545642,2.00479,3070.8,3070.5,5.210792]
["bitfinex-derivatives","ETHF0:USTF0",1641686546243,2.00479,3070.8,3070.5,1.51701119]
["bitfinex-derivatives","ETHF0:USTF0",1641686546645,2.00479,3070.8,3070.4,2.0477685]
["bitfinex-derivatives","ETHF0:USTF0",1641686547446,2.00479,3070.8,3070.4,2.04775401]
["bitfinex-derivatives","ETHF0:USTF0",1641686547848,1.51749,3070.8,3070.4,2.04775401]
["bitfinex-derivatives","ETHF0:USTF0",1641686548046,1.51749,3070.8,3070.5,5.210708]
["bitfinex-derivatives","ETHF0:USTF0",1641686548246,0.865,3070.6,3068.2,37.39773909]
["bitfinex-derivatives","ETHF0:USTF0",1641686548446,0.865,3070.6,3069.0,68.9493]
["bitfinex-derivatives","ETHF0:USTF0",1641686548647,0.66197,3070.5,3069.8,1.17268077]
["bitfinex-derivatives","ETHF0:USTF0",1641686548847,0.865,3070.1,3069.8,1.17268077]
["bitfinex-derivatives","ETHF0:USTF0",1641686549052,0.865,3070.5,3069.8,1.17268077]
["bitfinex-derivatives","ETHF0:USTF0",1641686549351,1.51749,3070.8,3070.6,0.30737694]
["bitfinex-derivatives","ETHF0:USTF0",1641686549551,1.85473888,3071.1,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686549748,0.39253888,3071.1,3070.7,5.210538]
["bitfinex-derivatives","ETHF0:USTF0",1641686549947,0.39253888,3071.1,3070.4,1.40696198]
["bitfinex-derivatives","ETHF0:USTF0",1641686550150,0.39253888,3071.1,3070.5,9.210198]
["bitfinex-derivatives","ETHF0:USTF0",1641686550350,0.39253888,3071.1,3070.8,5.210198]
["bitfinex-derivatives","ETHF0:USTF0",1641686550650,0.15343888,3071.1,3070.8,0.01626397]
["bitfinex-derivatives","ETHF0:USTF0",1641686550848,0.15343888,3071.1,3070.9,5.210114]
["bitfinex-derivatives","ETHF0:USTF0",1641686551048,1.65343888,3071.1,3070.9,5.210114]
["bitfinex-derivatives","ETHF0:USTF0",1641686551250,0.15343888,3071.1,3070.9,4.86089439]
["bitfinex-derivatives","ETHF0:USTF0",1641686551548,0.15343888,3071.1,3070.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686551953,1.65343888,3071.1,3071.0,5.210029]
["bitfinex-derivatives","ETHF0:USTF0",1641686552149,1.65343888,3071.1,3070.8,5.210198]
["bitfinex-derivatives","ETHF0:USTF0",1641686552350,0.15343888,3071.1,3070.4,1.40696198]
["bitfinex-derivatives","ETHF0:USTF0",1641686552550,1.5,3070.7,3070.4,1.40696198]
["bitfinex-derivatives","ETHF0:USTF0",1641686552951,1.5,3071.0,3070.5,5.210792]
["bitfinex-derivatives","ETHF0:USTF0",1641686553453,0.15343888,3071.1,3070.5,5.210792]
["bitfinex-derivatives","ETHF0:USTF0",1641686553650,0.15343888,3071.1,3070.5,7.215582]
["bitfinex-derivatives","ETHF0:USTF0",1641686554249,1.5,3071.2,3070.5,7.215582]
["bitfinex-derivatives","ETHF0:USTF0",1641686554451,0.640787,3071.1,3070.5,3.53824567]
["bitfinex-derivatives","ETHF0:USTF0",1641686554651,1.5,3071.2,3070.5,3.53824567]
["bitfinex-derivatives","ETHF0:USTF0",1641686554850,0.66197,3071.1,3070.5,3.53824567]
["bitfinex-derivatives","ETHF0:USTF0",1641686555053,1.5,3070.7,3070.5,3.53824567]
["bitfinex-derivatives","ETHF0:USTF0",1641686555251,0.66197,3070.6,3070.4,1.40696198]
["bitfinex-derivatives","ETHF0:USTF0",1641686555452,1.5,3070.5,3069.3,0.01627178]
["bitfinex-derivatives","ETHF0:USTF0",1641686555654,1.5,3069.8,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686556353,1.5,3069.8,3069.5,5.212405]
["bitfinex-derivatives","ETHF0:USTF0",1641686556553,1.5,3069.6,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686556753,1.717577,3070.1,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686556959,1.5,3069.4,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686557153,1.717577,3070.1,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686557154,1.5,3069.8,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686557355,0.66197,3069.7,3069.2,5.212999]
["bitfinex-derivatives","ETHF0:USTF0",1641686557554,1.5,3069.5,3069.2,5.212999]
["bitfinex-derivatives","ETHF0:USTF0",1641686557854,2.00479,3069.6,3069.2,5.212999]
["bitfinex-derivatives","ETHF0:USTF0",1641686558054,0.33325837,3070.0,3069.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686558256,1.5,3070.5,3069.5,0.01627024]
["bitfinex-derivatives","ETHF0:USTF0",1641686558455,3.63882104,3071.3,3069.7,1.38499999]
["bitfinex-derivatives","ETHF0:USTF0",1641686558655,0.11500001,3071.0,3070.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641686558855,0.640787,3070.9,3070.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641686559055,0.640787,3070.9,3070.6,5.210198]
["bitfinex-derivatives","ETHF0:USTF0",1641686559458,0.11500001,3070.7,3070.6,5.210198]
["bitfinex-derivatives","ETHF0:USTF0",1641686559956,0.77697001,3070.7,3070.6,5.210198]
["bitfinex-derivatives","ETHF0:USTF0",1641686560156,0.54277001,3070.7,3070.6,5.210198]
["bitfinex-derivatives","ETHF0:USTF0",1641686560559,0.54277001,3070.7,3070.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641686560756,1.5,3070.6,3069.4,0.01627138]
["bitfinex-derivatives","ETHF0:USTF0",1641686561156,2.645577,3070.9,3069.4,0.01627138]
["bitfinex-derivatives","ETHF0:USTF0",1641686561359,1.5,3070.6,3070.4,0.9770694]
["bitfinex-derivatives","ETHF0:USTF0",1641686561558,2.68476001,3070.5,3069.5,5.211726]
["bitfinex-derivatives","ETHF0:USTF0",1641686561757,0.01800001,3070.2,3069.2,5.2279982]
["bitfinex-derivatives","ETHF0:USTF0",1641686561957,0.01800001,3070.1,3069.2,0.0162722]
["bitfinex-derivatives","ETHF0:USTF0",1641686562160,2.00479,3070.5,3069.2,0.0162722]
["bitfinex-derivatives","ETHF0:USTF0",1641686562358,0.01800001,3069.6,3069.3,5.212235]
["bitfinex-derivatives","ETHF0:USTF0",1641686562558,0.01800001,3069.6,3069.3,5.853022]
["bitfinex-derivatives","ETHF0:USTF0",1641686563062,0.01800001,3069.6,3069.3,5.990222]
["bitfinex-derivatives","ETHF0:USTF0",1641686563259,0.01800001,3069.6,3069.3,2.29540952]
["bitfinex-derivatives","ETHF0:USTF0",1641686563461,0.01800001,3069.6,3069.3,0.777987]
["bitfinex-derivatives","ETHF0:USTF0",1641686564261,0.01800001,3069.6,3068.9,0.08358934]
["bitfinex-derivatives","ETHF0:USTF0",1641686564861,0.01800001,3069.0,3068.9,0.08358934]
["bitfinex-derivatives","ETHF0:USTF0",1641686565463,0.65878701,3069.0,3068.9,0.08358934]
["bitfinex-derivatives","ETHF0:USTF0",1641686565964,0.640787,3069.0,3068.9,0.08358934]
["bitfinex-derivatives","ETHF0:USTF0",1641686568063,0.140487,3069.0,3068.9,0.08358934]
["bitfinex-derivatives","ETHF0:USTF0",1641686568463,0.140487,3069.0,3068.2,2.02106745]
["bitfinex-derivatives","ETHF0:USTF0",1641686568665,0.01800001,3068.4,3068.2,2.02106745]
["bitfinex-derivatives","ETHF0:USTF0",1641686568865,0.503887,3068.3,3068.2,2.02106745]
["bitfinex-derivatives","ETHF0:USTF0",1641686569067,0.503887,3068.3,3068.2,2.50736745]
["bitfinex-derivatives","ETHF0:USTF0",1641686569466,1.068687,3068.3,3068.2,2.49109]
["bitfinex-derivatives","ETHF0:USTF0",1641686569667,1.068687,3068.3,3068.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641686569869,0.8072,3068.3,3068.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641686570468,0.01800001,3068.4,3068.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641686571069,2.02279001,3068.7,3068.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641686571267,3.31919665,3068.6,3067.8,0.16855244]
["bitfinex-derivatives","ETHF0:USTF0",1641686571467,3.31919665,3068.6,3067.7,1.40819239]
["bitfinex-derivatives","ETHF0:USTF0",1641686571667,1.33144756,3068.1,3067.9,0.14617998]
["bitfinex-derivatives","ETHF0:USTF0",1641686571867,0.66197,3068.0,3067.9,0.14617998]
["bitfinex-derivatives","ETHF0:USTF0",1641686572069,1.33144756,3068.4,3067.9,0.14617998]
["bitfinex-derivatives","ETHF0:USTF0",1641686572268,0.66197,3068.3,3067.4,2.45967661]
["bitfinex-derivatives","ETHF0:USTF0",1641686572470,0.66197,3068.3,3067.7,0.01628031]
["bitfinex-derivatives","ETHF0:USTF0",1641686572870,0.66197,3068.3,3067.8,5.215123]
["bitfinex-derivatives","ETHF0:USTF0",1641686573069,3.31131877,3068.6,3067.8,5.215123]
["bitfinex-derivatives","ETHF0:USTF0",1641686573269,0.39241877,3068.6,3067.8,4.79608424]
["bitfinex-derivatives","ETHF0:USTF0",1641686573469,3.63882104,3068.9,3067.8,4.79608424]
["bitfinex-derivatives","ETHF0:USTF0",1641686573670,3.63882104,3068.9,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686573969,1.5,3068.7,3068.5,5.214019]
["bitfinex-derivatives","ETHF0:USTF0",1641686574170,0.640787,3068.8,3068.5,5.214019]
["bitfinex-derivatives","ETHF0:USTF0",1641686574371,1.27,3068.7,3068.5,0.01627522]
["bitfinex-derivatives","ETHF0:USTF0",1641686574571,1.27,3068.7,3068.6,5.214019]
["bitfinex-derivatives","ETHF0:USTF0",1641686574973,1.93197,3068.7,3068.6,5.214019]
["bitfinex-derivatives","ETHF0:USTF0",1641686575372,1.93197,3068.7,3068.1,1.6750226]
["bitfinex-derivatives","ETHF0:USTF0",1641686575571,3.93676,3068.7,3068.3,5.214019]
["bitfinex-derivatives","ETHF0:USTF0",1641686575770,3.93676,3068.7,3068.2,5.23029653]
["bitfinex-derivatives","ETHF0:USTF0",1641686575971,2.66676,3068.7,3068.2,0.01627753]
["bitfinex-derivatives","ETHF0:USTF0",1641686576171,0.90463632,3068.4,3068.2,0.01627753]
["bitfinex-derivatives","ETHF0:USTF0",1641686576370,0.66197,3068.3,3067.9,0.0162793]
["bitfinex-derivatives","ETHF0:USTF0",1641686577374,0.90463632,3068.4,3067.9,0.0162793]
["bitfinex-derivatives","ETHF0:USTF0",1641686577575,2.00479,3068.2,3067.9,1.59284041]
["bitfinex-derivatives","ETHF0:USTF0",1641686578176,2.00479,3068.2,3068.1,0.01627819]
["bitfinex-derivatives","ETHF0:USTF0",1641686578576,2.00479,3068.2,3067.9,1.59284041]
["bitfinex-derivatives","ETHF0:USTF0",1641686578876,3.33100066,3068.1,3067.9,1.59284041]
["bitfinex-derivatives","ETHF0:USTF0",1641686579276,3.33100066,3068.1,3068.0,0.01627819]
["bitfinex-derivatives","ETHF0:USTF0",1641686579878,5.64361104,3068.2,3068.0,0.01627819]
["bitfinex-derivatives","ETHF0:USTF0",1641686580081,5.64361104,3068.2,3067.1,2.91514598]
["bitfinex-derivatives","ETHF0:USTF0",1641686580477,5.64361104,3068.2,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686580679,5.64361104,3068.2,3067.2,5.215718]
["bitfinex-derivatives","ETHF0:USTF0",1641686580878,3.63882104,3068.1,3067.2,5.215718]
["bitfinex-derivatives","ETHF0:USTF0",1641686581078,3.35052104,3068.1,3068.0,0.01627877]
["bitfinex-derivatives","ETHF0:USTF0",1641686582279,5.97637434,3068.7,3068.0,1.27361245]
["bitfinex-derivatives","ETHF0:USTF0",1641686582488,1.93768434,3068.7,3068.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686582682,3.29503238,3069.2,3068.6,0.01627411]
["bitfinex-derivatives","ETHF0:USTF0",1641686583079,3.95700138,3069.2,3068.7,5.213594]
["bitfinex-derivatives","ETHF0:USTF0",1641686583281,0.90463632,3068.9,3068.7,5.213594]
["bitfinex-derivatives","ETHF0:USTF0",1641686583479,0.90463632,3068.9,3068.7,5.875564]
["bitfinex-derivatives","ETHF0:USTF0",1641686583694,0.661969,3069.0,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686583881,4.00195494,3069.3,3068.8,5.213764]
["bitfinex-derivatives","ETHF0:USTF0",1641686584080,0.90463632,3069.1,3068.9,0.01627416]
["bitfinex-derivatives","ETHF0:USTF0",1641686584480,0.90463632,3069.1,3069.0,5.213254]
["bitfinex-derivatives","ETHF0:USTF0",1641686584680,2.00479,3069.4,3068.3,5.14974293]
["bitfinex-derivatives","ETHF0:USTF0",1641686584881,2.00479,3069.4,3068.8,5.213339]
["bitfinex-derivatives","ETHF0:USTF0",1641686585081,0.661969,3069.3,3069.0,0.01193]
["bitfinex-derivatives","ETHF0:USTF0",1641686585283,0.640787,3069.2,3068.8,7.38193349]
["bitfinex-derivatives","ETHF0:USTF0",1641686585480,0.640787,3069.2,3069.1,5.213169]
["bitfinex-derivatives","ETHF0:USTF0",1641686585680,0.413787,3069.2,3069.1,5.213169]
["bitfinex-derivatives","ETHF0:USTF0",1641686585886,16.72224876,3069.2,3065.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641686586083,5.64730528,3066.7,3065.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641686586282,15.64730527,3066.7,3064.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686586480,15.64730527,3066.7,3062.0,2.25969666]
["bitfinex-derivatives","ETHF0:USTF0",1641686586481,0.002,3064.4,3063.9,68.7933]
["bitfinex-derivatives","ETHF0:USTF0",1641686586683,1.5,3066.5,3063.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1641686586880,6.30255461,3069.1,3064.4,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686586881,0.90463632,3065.3,3064.4,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686587081,1.5,3066.4,3064.4,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686587381,0.08157,3067.1,3063.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1641686587584,0.90463632,3064.7,3064.0,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686587784,2.00479,3064.9,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686588182,2.00479,3064.9,3064.2,2.60015368]
["bitfinex-derivatives","ETHF0:USTF0",1641686588383,0.90463632,3065.1,3064.4,0.01629596]
["bitfinex-derivatives","ETHF0:USTF0",1641686588384,2.66078031,3064.7,3064.4,0.01629596]
["bitfinex-derivatives","ETHF0:USTF0",1641686588583,2.66078031,3064.7,3064.6,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686588786,8.031e-05,3064.7,3064.3,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686588984,3.61545324,3065.1,3064.6,5.220824]
["bitfinex-derivatives","ETHF0:USTF0",1641686589184,3.61545324,3065.1,3064.3,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686589386,3.61545324,3065.1,3063.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686589585,3.61545324,3065.1,3064.3,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686589586,1.9902865,3064.8,3064.3,0.59536368]
["bitfinex-derivatives","ETHF0:USTF0",1641686589785,1.9902865,3064.8,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686590184,1.9902865,3064.8,3064.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686590391,1.9902865,3064.8,3064.7,0.01629516]
["bitfinex-derivatives","ETHF0:USTF0",1641686590584,2.00479,3065.3,3064.5,5.220909]
["bitfinex-derivatives","ETHF0:USTF0",1641686590785,2.00479,3065.6,3065.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686590786,1.41359,3065.6,3065.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686590984,1.41359,3065.6,3064.7,5.220654]
["bitfinex-derivatives","ETHF0:USTF0",1641686590985,5.7625458,3066.2,3064.7,9.220654]
["bitfinex-derivatives","ETHF0:USTF0",1641686591186,5.7625458,3066.2,3065.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686591587,4.50930891,3066.7,3066.0,5.21844]
["bitfinex-derivatives","ETHF0:USTF0",1641686591788,4.97510642,3067.1,3066.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686591984,6.14239948,3067.1,3067.0,0.01628317]
["bitfinex-derivatives","ETHF0:USTF0",1641686592184,6.14239948,3067.1,3066.7,5.217079]
["bitfinex-derivatives","ETHF0:USTF0",1641686592383,4.64239948,3067.1,3067.0,5.216739]
["bitfinex-derivatives","ETHF0:USTF0",1641686592585,4.64239948,3067.1,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686592784,4.64239948,3067.1,3066.8,5.216994]
["bitfinex-derivatives","ETHF0:USTF0",1641686592785,3.52839948,3067.1,3066.8,5.216994]
["bitfinex-derivatives","ETHF0:USTF0",1641686592986,0.66197,3067.1,3067.0,5.216739]
["bitfinex-derivatives","ETHF0:USTF0",1641686593183,0.66197,3067.1,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686593184,0.66197,3067.1,3066.9,5.216909]
["bitfinex-derivatives","ETHF0:USTF0",1641686593384,0.66197,3067.1,3067.0,5.216739]
["bitfinex-derivatives","ETHF0:USTF0",1641686593584,1.5,3067.1,3067.0,5.216739]
["bitfinex-derivatives","ETHF0:USTF0",1641686593783,3.50479,3067.1,3066.6,3.258203]
["bitfinex-derivatives","ETHF0:USTF0",1641686593984,2.00479,3067.1,3067.0,5.216739]
["bitfinex-derivatives","ETHF0:USTF0",1641686594285,1.84279,3067.1,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686595888,3.31670372,3066.9,3066.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686596087,2.31422265,3067.2,3066.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686596288,4.47859142,3068.1,3066.9,19.096824]
["bitfinex-derivatives","ETHF0:USTF0",1641686596487,4.47859142,3068.1,3067.7,1.40819767]
["bitfinex-derivatives","ETHF0:USTF0",1641686596687,1.5,3068.0,3067.8,0.01627951]
["bitfinex-derivatives","ETHF0:USTF0",1641686596888,5.11937842,3068.1,3067.8,5.215293]
["bitfinex-derivatives","ETHF0:USTF0",1641686597089,4.47859142,3068.1,3067.8,5.215293]
["bitfinex-derivatives","ETHF0:USTF0",1641686597488,4.97510642,3068.6,3067.8,5.215293]
["bitfinex-derivatives","ETHF0:USTF0",1641686597789,5.98904423,3068.3,3067.8,5.215293]
["bitfinex-derivatives","ETHF0:USTF0",1641686598488,3.98425423,3068.3,3068.2,0.01627628]
["bitfinex-derivatives","ETHF0:USTF0",1641686598891,2.00479,3068.6,3068.2,2.2736205]
["bitfinex-derivatives","ETHF0:USTF0",1641686599091,0.640787,3068.5,3068.2,2.2736205]
["bitfinex-derivatives","ETHF0:USTF0",1641686599289,2.140787,3068.5,3068.2,2.2736205]
["bitfinex-derivatives","ETHF0:USTF0",1641686599492,0.66197,3068.4,3068.2,2.2736205]
["bitfinex-derivatives","ETHF0:USTF0",1641686599891,0.66197,3068.4,3068.1,0.58165574]
["bitfinex-derivatives","ETHF0:USTF0",1641686600495,0.66197,3068.4,3067.4,0.01628198]
["bitfinex-derivatives","ETHF0:USTF0",1641686600692,1.5,3068.1,3066.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1641686600893,1.5,3068.1,3066.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686601092,1.5,3068.1,3067.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686601292,5.48425423,3068.5,3066.7,5.216228]
["bitfinex-derivatives","ETHF0:USTF0",1641686601494,3.98425423,3068.3,3066.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686601695,3.50479,3067.5,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686601894,1.302757,3067.4,3067.2,0.01628272]
["bitfinex-derivatives","ETHF0:USTF0",1641686602096,2.00479,3067.5,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686602294,2.00479,3067.5,3067.4,0.01628063]
["bitfinex-derivatives","ETHF0:USTF0",1641686602493,2.66676,3067.5,3066.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686602695,2.66676,3067.5,3067.4,0.01628174]
["bitfinex-derivatives","ETHF0:USTF0",1641686602996,0.39279,3067.5,3067.4,0.01628174]
["bitfinex-derivatives","ETHF0:USTF0",1641686603194,0.39279,3067.5,3066.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686603394,3.32430785,3067.4,3066.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686603801,3.96509485,3067.4,3067.0,5.216569]
["bitfinex-derivatives","ETHF0:USTF0",1641686604000,3.96509485,3067.4,3067.2,0.01628309]
["bitfinex-derivatives","ETHF0:USTF0",1641686604202,3.32430785,3067.4,3067.0,5.216569]
["bitfinex-derivatives","ETHF0:USTF0",1641686604402,3.27620785,3067.4,3067.3,5.2325942]
["bitfinex-derivatives","ETHF0:USTF0",1641686604602,3.27620785,3067.4,3067.3,0.0162802]
["bitfinex-derivatives","ETHF0:USTF0",1641686604802,0.39279,3067.5,3067.3,0.0162802]
["bitfinex-derivatives","ETHF0:USTF0",1641686605004,1.07329785,3067.6,3067.3,5.8648082]
["bitfinex-derivatives","ETHF0:USTF0",1641686605201,0.33229785,3067.6,3067.3,5.8648082]
["bitfinex-derivatives","ETHF0:USTF0",1641686605403,0.09629785,3067.6,3067.3,5.848528]
["bitfinex-derivatives","ETHF0:USTF0",1641686605605,9.58596996,3068.7,3067.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686605803,9.58596996,3068.7,3068.6,0.01627456]
["bitfinex-derivatives","ETHF0:USTF0",1641686605804,8.94346996,3068.7,3068.6,0.01627456]
["bitfinex-derivatives","ETHF0:USTF0",1641686606005,4.46487854,3068.7,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686606204,4.46487854,3068.7,3068.6,5.214019]
["bitfinex-derivatives","ETHF0:USTF0",1641686606405,4.46487854,3068.7,3068.4,5.214274]
["bitfinex-derivatives","ETHF0:USTF0",1641686606605,3.81437854,3068.7,3068.4,5.214274]
["bitfinex-derivatives","ETHF0:USTF0",1641686606806,3.81437854,3068.7,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686606807,4.45516554,3068.7,3068.6,5.214019]
["bitfinex-derivatives","ETHF0:USTF0",1641686607105,5.31437854,3068.7,3068.4,5.214189]
["bitfinex-derivatives","ETHF0:USTF0",1641686607305,1.5,3068.7,3068.6,5.214019]
["bitfinex-derivatives","ETHF0:USTF0",1641686607505,1.5,3068.7,3068.5,5.214189]
["bitfinex-derivatives","ETHF0:USTF0",1641686608107,1.5,3068.7,3068.5,1.5176266]
["bitfinex-derivatives","ETHF0:USTF0",1641686608506,1.5,3068.7,3068.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686609107,1.5,3068.7,3068.4,0.17290326]
["bitfinex-derivatives","ETHF0:USTF0",1641686609307,1.302757,3068.8,3068.4,0.17290326]
["bitfinex-derivatives","ETHF0:USTF0",1641686609510,1.5,3068.5,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686609709,1.5,3068.1,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686609911,1.5,3067.7,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686610109,1.5,3068.0,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686610311,1.5,3067.6,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686611013,2.00479,3068.3,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686611211,1.5,3068.0,3067.4,5.216058]
["bitfinex-derivatives","ETHF0:USTF0",1641686611416,0.640787,3067.9,3067.4,5.216058]
["bitfinex-derivatives","ETHF0:USTF0",1641686611813,2.00479,3067.7,3067.4,5.216058]
["bitfinex-derivatives","ETHF0:USTF0",1641686612012,1.5,3067.5,3067.4,5.216058]
["bitfinex-derivatives","ETHF0:USTF0",1641686612312,2.00479,3067.7,3067.4,5.216058]
["bitfinex-derivatives","ETHF0:USTF0",1641686613615,1.5,3067.5,3067.4,5.216058]
["bitfinex-derivatives","ETHF0:USTF0",1641686613814,4.8290218,3067.5,3067.4,0.59457607]
["bitfinex-derivatives","ETHF0:USTF0",1641686614014,3.3290218,3067.5,3067.4,0.59457607]
["bitfinex-derivatives","ETHF0:USTF0",1641686614214,3.3290218,3067.5,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686614415,2.6481218,3067.5,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686614616,2.00479,3067.7,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686614814,1.5,3067.4,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686615015,3.50479,3067.7,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686615215,2.00479,3067.7,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686615416,2.00479,3067.7,3067.3,7.221018]
["bitfinex-derivatives","ETHF0:USTF0",1641686615820,2.00479,3067.7,3067.3,1.67496748]
["bitfinex-derivatives","ETHF0:USTF0",1641686616018,2.00479,3067.7,3067.4,0.1464254]
["bitfinex-derivatives","ETHF0:USTF0",1641686616321,2.00479,3067.7,3067.5,5.215888]
["bitfinex-derivatives","ETHF0:USTF0",1641686616721,2.00479,3067.7,3067.5,1.51877247]
["bitfinex-derivatives","ETHF0:USTF0",1641686616920,2.00279,3067.7,3067.5,1.51877247]
["bitfinex-derivatives","ETHF0:USTF0",1641686617122,2.00279,3067.7,3067.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686617123,0.18179,3068.3,3067.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686617324,7.55866389,3068.7,3068.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686617524,7.55866389,3068.7,3068.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1641686617723,7.55866389,3068.7,3068.1,5.214444]
["bitfinex-derivatives","ETHF0:USTF0",1641686617922,7.55866389,3068.7,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686618326,1.5,3068.8,3068.6,0.01627456]
["bitfinex-derivatives","ETHF0:USTF0",1641686618723,1.5,3068.8,3068.7,5.213934]
["bitfinex-derivatives","ETHF0:USTF0",1641686619325,0.640787,3068.9,3068.7,5.213934]
["bitfinex-derivatives","ETHF0:USTF0",1641686619525,1.5,3068.8,3068.7,5.213934]
["bitfinex-derivatives","ETHF0:USTF0",1641686619926,4.16676,3069.2,3068.7,5.213934]
["bitfinex-derivatives","ETHF0:USTF0",1641686620126,0.66197,3069.1,3068.7,0.5934834]
["bitfinex-derivatives","ETHF0:USTF0",1641686620327,1.5,3068.8,3068.7,0.5934834]
["bitfinex-derivatives","ETHF0:USTF0",1641686620527,0.66197,3069.1,3068.6,0.01627456]
["bitfinex-derivatives","ETHF0:USTF0",1641686620929,1.5,3068.7,3068.6,0.01627456]
["bitfinex-derivatives","ETHF0:USTF0",1641686621129,2.140787,3068.7,3068.6,0.01627456]
["bitfinex-derivatives","ETHF0:USTF0",1641686621330,2.140787,3068.7,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686621527,1.5,3068.5,3068.1,1.61147211]
["bitfinex-derivatives","ETHF0:USTF0",1641686621728,1.5,3068.5,3067.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686621926,2.00479,3068.3,3067.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686622128,2.26198564,3068.1,3067.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686622328,2.00479,3068.3,3067.7,5.215208]
["bitfinex-derivatives","ETHF0:USTF0",1641686622630,2.00479,3068.3,3068.2,0.01627644]
["bitfinex-derivatives","ETHF0:USTF0",1641686623230,1.96129,3068.3,3068.2,0.01627644]
["bitfinex-derivatives","ETHF0:USTF0",1641686623533,1.96129,3068.3,3068.2,5.23097444]
["bitfinex-derivatives","ETHF0:USTF0",1641686623929,5.99810246,3068.7,3068.2,5.23097444]
["bitfinex-derivatives","ETHF0:USTF0",1641686624129,5.99810246,3068.7,3068.4,1.68945706]
["bitfinex-derivatives","ETHF0:USTF0",1641686624331,5.55390246,3068.7,3068.4,1.68945706]
["bitfinex-derivatives","ETHF0:USTF0",1641686624530,4.49810246,3068.7,3068.5,5.214189]
["bitfinex-derivatives","ETHF0:USTF0",1641686624732,5.55390246,3068.7,3068.5,5.214189]
["bitfinex-derivatives","ETHF0:USTF0",1641686625129,1.0558,3068.7,3068.5,8.344189]
["bitfinex-derivatives","ETHF0:USTF0",1641686625329,1.0558,3068.7,3068.6,0.01627527]
["bitfinex-derivatives","ETHF0:USTF0",1641686625730,1.0558,3068.7,3068.6,5.23029427]
["bitfinex-derivatives","ETHF0:USTF0",1641686626730,1.0558,3068.7,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686626932,1.0558,3068.4,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686627131,1.0558,3068.4,3067.4,5.29715335]
["bitfinex-derivatives","ETHF0:USTF0",1641686627531,1.0558,3068.3,3066.9,1.92576394]
["bitfinex-derivatives","ETHF0:USTF0",1641686627732,1.0558,3068.3,3067.5,5.215293]
["bitfinex-derivatives","ETHF0:USTF0",1641686627931,3.06059,3068.3,3068.2,0.01627668]
["bitfinex-derivatives","ETHF0:USTF0",1641686628130,3.06059,3068.3,3067.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686628331,1.72409,3068.3,3067.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641686628531,1.72409,3068.3,3068.2,0.01627596]
["bitfinex-derivatives","ETHF0:USTF0",1641686628734,1.52809,3068.3,3068.2,0.01627596]
["bitfinex-derivatives","ETHF0:USTF0",1641686628933,1.52809,3068.3,3068.2,5.214698]
["bitfinex-derivatives","ETHF0:USTF0",1641686629232,1.52809,3068.3,3068.0,5.214698]
["bitfinex-derivatives","ETHF0:USTF0",1641686629432,0.52509,3068.3,3068.2,0.01627533]
["bitfinex-derivatives","ETHF0:USTF0",1641686629631,0.52509,3068.3,3068.2,5.23097333]
["bitfinex-derivatives","ETHF0:USTF0",1641686629832,0.52509,3068.3,3068.2,0.01627533]
["bitfinex-derivatives","ETHF0:USTF0",1641686630032,0.52509,3068.3,3068.2,5.23097333]
["bitfinex-derivatives","ETHF0:USTF0",1641686630535,1.49509,3068.3,3068.2,5.23097333]
["bitfinex-derivatives","ETHF0:USTF0",1641686631236,0.52509,3068.3,3068.2,5.23097333]
["bitfinex-derivatives","ETHF0:USTF0",1641686632031,0.52509,3068.3,3068.2,5.214698]
["bitfinex-derivatives","ETHF0:USTF0",1641686632233,0.52509,3068.3,3068.2,5.23097333]
["bitfinex-derivatives","ETHF0:USTF0",1641686632432,0.52509,3068.3,3068.2,0.01627533]
["bitfinex-derivatives","ETHF0:USTF0",1641686632635,0.47739,3068.3,3068.2,5.23097333]
["bitfinex-derivatives","ETHF0:USTF0",1641686633433,0.38739,3068.3,3068.2,5.23097333]
["bitfinex-derivatives","ETHF0:USTF0",1641686633634,0.48739,3068.4,3068.2,1.51853895]
["bitfinex-derivatives","ETHF0:USTF0",1641686633834,0.48739,3068.4,3068.2,0.01627628]
["bitfinex-derivatives","ETHF0:USTF0",1641686634036,2.00479,3068.5,3068.2,0.01627628]
["bitfinex-derivatives","ETHF0:USTF0",1641686634037,0.41849,3068.3,3068.2,0.01627628]
["bitfinex-derivatives","ETHF0:USTF0",1641686634235,1.52479,3068.5,3068.2,0.01627628]
["bitfinex-derivatives","ETHF0:USTF0",1641686634436,0.640787,3068.4,3068.2,0.01627628]
["bitfinex-derivatives","ETHF0:USTF0",1641686634637,0.28419,3068.3,3066.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641686634834,0.28419,3068.3,3067.7,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1641686635035,0.28419,3068.3,3068.0,5.214868]
["bitfinex-derivatives","ETHF0:USTF0",1641686635236,0.28419,3068.3,3067.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686635435,0.20429,3068.3,3067.5,5.215378]
["bitfinex-derivatives","ETHF0:USTF0",1641686635636,0.20429,3068.3,3068.1,5.214868]
["bitfinex-derivatives","ETHF0:USTF0",1641686635837,0.20429,3068.3,3067.3,5.215548]
["bitfinex-derivatives","ETHF0:USTF0",1641686636036,1.025847,3068.4,3068.2,5.214783]
["bitfinex-derivatives","ETHF0:USTF0",1641686636236,0.66197,3068.3,3068.2,5.214783]
["bitfinex-derivatives","ETHF0:USTF0",1641686636436,0.66197,3068.3,3067.7,5.214613]
["bitfinex-derivatives","ETHF0:USTF0",1641686636738,0.363877,3068.4,3068.2,5.23097449]
["bitfinex-derivatives","ETHF0:USTF0",1641686636936,0.363877,3068.4,3068.2,0.01627649]
["bitfinex-derivatives","ETHF0:USTF0",1641686637137,0.363877,3068.4,3068.3,5.36136684]
["bitfinex-derivatives","ETHF0:USTF0",1641686637637,0.363877,3068.4,3068.3,0.16303033]
["bitfinex-derivatives","ETHF0:USTF0",1641686637837,0.363877,3068.4,3068.3,5.37755833]
["bitfinex-derivatives","ETHF0:USTF0",1641686638036,0.640787,3068.4,3068.3,5.37755833]
["bitfinex-derivatives","ETHF0:USTF0",1641686638639,0.66197,3068.3,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686638839,0.66197,3068.3,3066.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686639039,0.17087,3068.3,3066.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686639241,0.17087,3068.3,3066.9,5.215888]
["bitfinex-derivatives","ETHF0:USTF0",1641686639438,2.140787,3068.4,3066.9,2.25889942]
["bitfinex-derivatives","ETHF0:USTF0",1641686639439,1.887657,3068.4,3066.9,2.25889942]
["bitfinex-derivatives","ETHF0:USTF0",1641686639639,1.887657,3068.4,3067.6,0.01628097]
["bitfinex-derivatives","ETHF0:USTF0",1641686639839,4.00958,3067.7,3067.6,0.01628097]
["bitfinex-derivatives","ETHF0:USTF0",1641686640040,3.45558,3067.7,3067.6,0.01628097]
["bitfinex-derivatives","ETHF0:USTF0",1641686640340,4.505207,3067.7,3066.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686640540,4.505207,3067.7,3066.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686640541,4.505207,3067.7,3066.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686641041,3.369138,3067.7,3067.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686641244,2.98148,3067.7,3067.6,0.01627745]
["bitfinex-derivatives","ETHF0:USTF0",1641686641442,7.46821303,3067.7,3067.2,5.216143]
["bitfinex-derivatives","ETHF0:USTF0",1641686641643,7.46821303,3067.7,3067.6,5.215718]
["bitfinex-derivatives","ETHF0:USTF0",1641686641845,7.17961303,3067.7,3067.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686642244,2.69288,3067.7,3067.6,1.51888474]
["bitfinex-derivatives","ETHF0:USTF0",1641686642445,0.19529,3067.7,3067.6,0.01627745]
["bitfinex-derivatives","ETHF0:USTF0",1641686642646,0.19529,3067.7,3067.6,5.23199545]
["bitfinex-derivatives","ETHF0:USTF0",1641686644250,3.07002303,3068.0,3067.6,5.89396545]
["bitfinex-derivatives","ETHF0:USTF0",1641686644451,4.37277903,3068.0,3067.6,5.89396545]
["bitfinex-derivatives","ETHF0:USTF0",1641686644650,4.37277903,3068.0,3067.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686645057,3.5230802,3068.0,3067.8,5.215378]
["bitfinex-derivatives","ETHF0:USTF0",1641686645459,3.5230802,3068.0,3067.7,2.8002913]
["bitfinex-derivatives","ETHF0:USTF0",1641686645659,3.5230802,3068.0,3067.6,0.67824745]
["bitfinex-derivatives","ETHF0:USTF0",1641686646663,3.5230802,3068.0,3067.6,0.01627745]
["bitfinex-derivatives","ETHF0:USTF0",1641686647068,1.302756,3068.0,3067.6,0.01627745]
["bitfinex-derivatives","ETHF0:USTF0",1641686647261,1.271656,3068.0,3067.6,0.01627745]
["bitfinex-derivatives","ETHF0:USTF0",1641686648061,1.271656,3068.0,3066.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686648262,1.271656,3068.0,3066.4,36.40388745]
["bitfinex-derivatives","ETHF0:USTF0",1641686648263,0.5788534,3067.7,3066.4,36.40388745]
["bitfinex-derivatives","ETHF0:USTF0",1641686648463,0.5788534,3067.7,3066.4,35.3016466]
["bitfinex-derivatives","ETHF0:USTF0",1641686648662,0.5788534,3067.7,3066.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686649064,1.5,3067.7,3067.6,0.01628025]
["bitfinex-derivatives","ETHF0:USTF0",1641686649264,2.7408224,3067.7,3066.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686649464,0.5788534,3066.8,3066.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686649668,0.661969,3067.7,3066.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686649669,0.5788534,3066.6,3066.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641686649865,4.5884334,3066.6,3066.5,0.17238418]
["bitfinex-derivatives","ETHF0:USTF0",1641686650063,4.5884334,3066.6,3066.2,1.69064481]
["bitfinex-derivatives","ETHF0:USTF0",1641686650264,3.654669,3066.6,3066.2,1.69064481]
["bitfinex-derivatives","ETHF0:USTF0",1641686650464,0.5387534,3066.3,3066.2,1.69064481]
["bitfinex-derivatives","ETHF0:USTF0",1641686650664,0.3758,3066.4,3066.2,1.70693233]
["bitfinex-derivatives","ETHF0:USTF0",1641686650866,0.3758,3066.4,3066.2,1.69064481]
["bitfinex-derivatives","ETHF0:USTF0",1641686651065,0.3758,3066.4,3064.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1641686651266,0.3758,3066.4,3064.6,36.5692]
["bitfinex-derivatives","ETHF0:USTF0",1641686651267,0.2157,3066.4,3064.6,35.8908]
["bitfinex-derivatives","ETHF0:USTF0",1641686651568,2.4293224,3066.6,3065.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686651966,2.00479,3065.7,3065.2,5.218781]
["bitfinex-derivatives","ETHF0:USTF0",1641686652169,2.140787,3065.6,3065.2,5.218781]
["bitfinex-derivatives","ETHF0:USTF0",1641686652366,1.571587,3065.6,3064.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1641686652567,1.191287,3065.6,3064.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1641686652767,0.6199,3065.6,3064.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1641686653570,0.6199,3065.6,3065.1,0.01629408]
["bitfinex-derivatives","ETHF0:USTF0",1641686653768,0.6199,3065.6,3065.5,0.01629187]
["bitfinex-derivatives","ETHF0:USTF0",1641686653969,2.00479,3065.6,3065.5,0.01629187]
["bitfinex-derivatives","ETHF0:USTF0",1641686654167,2.361348,3065.6,3065.5,0.01629187]
["bitfinex-derivatives","ETHF0:USTF0",1641686654770,2.361348,3065.6,3064.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641686654968,1.700648,3065.6,3064.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641686655268,1.700648,3065.6,3064.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1641686655468,1.700648,3065.6,3064.4,5.220313]
["bitfinex-derivatives","ETHF0:USTF0",1641686655769,1.700648,3065.6,3065.5,0.01629185]
["bitfinex-derivatives","ETHF0:USTF0",1641686656571,3.200648,3065.6,3065.5,0.01629185]
["bitfinex-derivatives","ETHF0:USTF0",1641686656770,3.200648,3065.6,3065.3,0.01629267]
["bitfinex-derivatives","ETHF0:USTF0",1641686657170,1.700648,3065.6,3065.3,0.01629267]
["bitfinex-derivatives","ETHF0:USTF0",1641686657372,1.5,3065.4,3065.3,0.01629267]
["bitfinex-derivatives","ETHF0:USTF0",1641686657572,1.700648,3065.6,3065.3,0.01629267]
["bitfinex-derivatives","ETHF0:USTF0",1641686657772,1.5,3065.5,3064.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1641686657970,2.00479,3064.5,3064.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1641686658171,2.00479,3064.5,3064.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641686658371,2.00479,3064.5,3064.4,5.88322]
["bitfinex-derivatives","ETHF0:USTF0",1641686658970,2.00479,3064.5,3064.4,6.03021966]
["bitfinex-derivatives","ETHF0:USTF0",1641686659372,3.50479,3064.5,3064.4,5.36824966]
["bitfinex-derivatives","ETHF0:USTF0",1641686659571,2.00479,3064.5,3064.4,5.36824966]
["bitfinex-derivatives","ETHF0:USTF0",1641686659976,4.65954149,3064.5,3064.4,2.42495567]
["bitfinex-derivatives","ETHF0:USTF0",1641686660173,4.65954149,3064.5,3064.4,0.163297]
["bitfinex-derivatives","ETHF0:USTF0",1641686660574,2.361348,3064.5,3064.4,0.14699966]
["bitfinex-derivatives","ETHF0:USTF0",1641686660974,2.361348,3064.5,3063.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641686661176,2.361348,3064.5,3063.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641686661377,2.361348,3064.5,3063.4,1.60986334]
["bitfinex-derivatives","ETHF0:USTF0",1641686661675,1.5,3064.4,3063.4,6.83196534]
["bitfinex-derivatives","ETHF0:USTF0",1641686661876,1.441418,3063.7,3063.4,6.83196534]
["bitfinex-derivatives","ETHF0:USTF0",1641686662075,2.00479,3063.7,3063.5,2.91262034]
["bitfinex-derivatives","ETHF0:USTF0",1641686662476,2.00479,3063.7,3063.6,5.222613]
["bitfinex-derivatives","ETHF0:USTF0",1641686663074,2.65219887,3064.4,3063.6,5.222613]
["bitfinex-derivatives","ETHF0:USTF0",1641686663274,3.67709887,3064.4,3063.6,5.222613]
["bitfinex-derivatives","ETHF0:USTF0",1641686663474,2.17709887,3064.4,3063.6,5.222613]
["bitfinex-derivatives","ETHF0:USTF0",1641686663675,1.91808887,3064.5,3063.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686663875,4.56872262,3064.5,3063.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686664075,2.00479,3064.1,3063.8,5.862548]
["bitfinex-derivatives","ETHF0:USTF0",1641686664275,0.98829,3064.1,3063.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686664474,2.65063375,3064.5,3064.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686664675,2.8134157,3064.7,3064.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686664875,1.9899157,3064.8,3064.6,0.01629169]
["bitfinex-derivatives","ETHF0:USTF0",1641686665078,1.3304157,3064.8,3064.6,0.01629169]
["bitfinex-derivatives","ETHF0:USTF0",1641686665275,1.0050157,3064.8,3064.7,5.220569]
["bitfinex-derivatives","ETHF0:USTF0",1641686665475,0.5553157,3064.8,3064.7,5.220569]
["bitfinex-derivatives","ETHF0:USTF0",1641686665678,0.2049157,3064.8,3064.7,5.220569]
["bitfinex-derivatives","ETHF0:USTF0",1641686665875,0.249248,3064.9,3064.7,5.220569]
["bitfinex-derivatives","ETHF0:USTF0",1641686666075,0.249248,3064.9,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686666275,1.5,3065.5,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686666475,1.5,3065.5,3064.8,7.225273]
["bitfinex-derivatives","ETHF0:USTF0",1641686666676,1.5,3065.4,3064.8,7.225273]
["bitfinex-derivatives","ETHF0:USTF0",1641686666875,7.1550733,3065.6,3064.8,7.225273]
["bitfinex-derivatives","ETHF0:USTF0",1641686667076,7.1550733,3065.6,3065.5,0.01629129]
["bitfinex-derivatives","ETHF0:USTF0",1641686667375,3.754038,3065.6,3065.5,0.01629129]
["bitfinex-derivatives","ETHF0:USTF0",1641686667575,3.754038,3065.6,3065.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1641686667777,2.254038,3065.6,3065.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1641686667975,2.940638,3065.6,3065.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1641686668177,1.5,3065.4,3064.6,0.81961827]
["bitfinex-derivatives","ETHF0:USTF0",1641686668476,2.940638,3065.6,3065.4,5.219462]
["bitfinex-derivatives","ETHF0:USTF0",1641686668876,2.940638,3065.6,3064.8,5.219376]
["bitfinex-derivatives","ETHF0:USTF0",1641686669077,1.440638,3065.6,3065.5,1.51988123]
["bitfinex-derivatives","ETHF0:USTF0",1641686669275,2.940638,3065.6,3065.0,5.219802]
["bitfinex-derivatives","ETHF0:USTF0",1641686669476,1.5,3065.4,3064.8,5.219887]
["bitfinex-derivatives","ETHF0:USTF0",1641686669678,1.5,3065.4,3064.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686669876,1.440638,3065.6,3065.2,0.01629328]
["bitfinex-derivatives","ETHF0:USTF0",1641686670076,1.440638,3065.6,3064.3,1.96469748]
["bitfinex-derivatives","ETHF0:USTF0",1641686670077,3.50479,3065.3,3065.0,0.01629447]
["bitfinex-derivatives","ETHF0:USTF0",1641686670277,1.5,3065.1,3065.0,0.01629447]
["bitfinex-derivatives","ETHF0:USTF0",1641686670978,1.5,3065.1,3064.7,0.01629447]
["bitfinex-derivatives","ETHF0:USTF0",1641686671177,1.4676,3065.1,3064.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686671377,1.4676,3064.9,3064.3,1.96469748]
["bitfinex-derivatives","ETHF0:USTF0",1641686671577,0.249248,3064.8,3064.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686671977,2.00479,3064.6,3064.5,5.220909]
["bitfinex-derivatives","ETHF0:USTF0",1641686672881,1.51789,3064.6,3064.5,5.220909]
["bitfinex-derivatives","ETHF0:USTF0",1641686673077,3.47239,3065.3,3064.5,5.23720199]
["bitfinex-derivatives","ETHF0:USTF0",1641686673278,3.47239,3065.3,3064.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686673578,0.249248,3065.2,3064.7,5.220313]
["bitfinex-derivatives","ETHF0:USTF0",1641686673984,0.249248,3065.2,3064.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686674185,6.18670126,3065.3,3064.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686674381,0.1760133,3065.3,3064.9,0.61209419]
["bitfinex-derivatives","ETHF0:USTF0",1641686674581,2.99543456,3065.5,3065.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641686674781,2.50543456,3065.5,3065.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641686674981,1.69213456,3065.5,3065.1,5.219802]
["bitfinex-derivatives","ETHF0:USTF0",1641686675182,1.2779,3066.1,3065.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686675583,1.2779,3066.1,3065.3,5.219121]
["bitfinex-derivatives","ETHF0:USTF0",1641686675781,1.527148,3066.0,3065.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686675982,2.00479,3065.6,3065.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686676181,2.00479,3065.6,3065.5,5.218525]
["bitfinex-derivatives","ETHF0:USTF0",1641686676582,1.32559,3065.6,3065.5,5.218525]
["bitfinex-derivatives","ETHF0:USTF0",1641686676782,0.30859,3065.6,3065.5,5.218525]
["bitfinex-derivatives","ETHF0:USTF0",1641686677481,0.30859,3065.6,3065.5,1.51944845]
["bitfinex-derivatives","ETHF0:USTF0",1641686677682,0.30859,3065.6,3065.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686678282,0.30859,3065.6,3065.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686678682,3.11128,3066.0,3065.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686678886,3.11128,3066.0,3065.1,5.219717]
["bitfinex-derivatives","ETHF0:USTF0",1641686680185,1.83338,3066.0,3065.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686680387,1.2779,3065.4,3065.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686680586,1.2779,3065.4,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686680787,1.2779,3065.4,3065.3,0.01629256]
["bitfinex-derivatives","ETHF0:USTF0",1641686680988,1.2779,3065.4,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686681187,1.2779,3065.1,3064.9,0.01629493]
["bitfinex-derivatives","ETHF0:USTF0",1641686681389,3.30519703,3065.9,3065.3,0.01629256]
["bitfinex-derivatives","ETHF0:USTF0",1641686681585,3.30519703,3065.9,3065.0,0.14647011]
["bitfinex-derivatives","ETHF0:USTF0",1641686681787,1.2779,3065.1,3065.0,0.14647011]
["bitfinex-derivatives","ETHF0:USTF0",1641686681985,1.2779,3065.1,3064.5,0.14647011]
["bitfinex-derivatives","ETHF0:USTF0",1641686682186,2.00479,3065.0,3064.5,0.80844011]
["bitfinex-derivatives","ETHF0:USTF0",1641686682386,1.2779,3064.9,3064.5,0.80844011]
["bitfinex-derivatives","ETHF0:USTF0",1641686682587,1.2779,3064.9,3064.6,0.14647011]
["bitfinex-derivatives","ETHF0:USTF0",1641686682788,1.2779,3064.9,3064.6,5.36712411]
["bitfinex-derivatives","ETHF0:USTF0",1641686683187,1.2779,3064.9,3064.8,0.01629246]
["bitfinex-derivatives","ETHF0:USTF0",1641686683387,2.00479,3065.0,3064.8,0.01629246]
["bitfinex-derivatives","ETHF0:USTF0",1641686683587,2.00479,3065.0,3064.8,5.89874546]
["bitfinex-derivatives","ETHF0:USTF0",1641686683788,1.96639,3065.0,3064.8,6.104553]
["bitfinex-derivatives","ETHF0:USTF0",1641686683993,1.96639,3065.0,3064.8,6.25102311]
["bitfinex-derivatives","ETHF0:USTF0",1641686684190,1.96639,3065.0,3064.9,0.16276066]
["bitfinex-derivatives","ETHF0:USTF0",1641686684391,1.96639,3065.0,3064.9,1.08506066]
["bitfinex-derivatives","ETHF0:USTF0",1641686684694,1.19939,3065.3,3064.9,6.30537366]
["bitfinex-derivatives","ETHF0:USTF0",1641686684893,1.19939,3065.3,3065.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686685294,1.19939,3065.3,3065.1,5.219972]
["bitfinex-derivatives","ETHF0:USTF0",1641686685498,1.16499521,3065.3,3065.1,5.36644211]
["bitfinex-derivatives","ETHF0:USTF0",1641686685695,1.16499521,3065.3,3065.2,0.80844011]
["bitfinex-derivatives","ETHF0:USTF0",1641686686094,3.63690886,3066.2,3065.2,0.80844011]
["bitfinex-derivatives","ETHF0:USTF0",1641686686095,1.2779,3065.8,3065.2,6.02824211]
["bitfinex-derivatives","ETHF0:USTF0",1641686686294,1.2779,3065.8,3065.2,2.32903092]
["bitfinex-derivatives","ETHF0:USTF0",1641686686495,1.2779,3065.8,3065.7,0.01629055]
["bitfinex-derivatives","ETHF0:USTF0",1641686686898,1.527148,3065.8,3065.7,0.01629055]
["bitfinex-derivatives","ETHF0:USTF0",1641686687295,1.527148,3065.8,3065.0,2.02108447]
["bitfinex-derivatives","ETHF0:USTF0",1641686687495,0.66197,3065.7,3065.0,2.02108447]
["bitfinex-derivatives","ETHF0:USTF0",1641686687699,0.60187,3065.7,3065.0,2.02108447]
["bitfinex-derivatives","ETHF0:USTF0",1641686687897,1.66425432,3064.7,3064.0,15.0871767]
["bitfinex-derivatives","ETHF0:USTF0",1641686688099,1.66425432,3064.7,3064.4,2.705676]
["bitfinex-derivatives","ETHF0:USTF0",1641686688298,1.17385432,3064.7,3064.4,2.705676]
["bitfinex-derivatives","ETHF0:USTF0",1641686688597,0.06275432,3064.7,3064.5,5.220994]
["bitfinex-derivatives","ETHF0:USTF0",1641686688997,0.06275432,3064.7,3064.6,0.060099]
["bitfinex-derivatives","ETHF0:USTF0",1641686689299,0.81055432,3065.0,3064.6,5.280923]
["bitfinex-derivatives","ETHF0:USTF0",1641686689998,0.30015432,3065.0,3064.6,5.280923]
["bitfinex-derivatives","ETHF0:USTF0",1641686690198,1.28649,3065.4,3064.6,5.280923]
["bitfinex-derivatives","ETHF0:USTF0",1641686690400,1.283738,3065.4,3064.6,5.280923]
["bitfinex-derivatives","ETHF0:USTF0",1641686690602,0.30015432,3065.0,3064.6,5.280923]
["bitfinex-derivatives","ETHF0:USTF0",1641686690898,4.25099804,3065.4,3065.3,0.01629208]
["bitfinex-derivatives","ETHF0:USTF0",1641686691299,3.07699804,3065.4,3065.3,0.01629208]
["bitfinex-derivatives","ETHF0:USTF0",1641686691499,2.38570886,3065.6,3065.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686691699,3.86078252,3066.1,3065.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686692099,2.52108252,3066.1,3066.0,0.01628667]
["bitfinex-derivatives","ETHF0:USTF0",1641686692298,2.00628252,3066.1,3066.0,4.02586667]
["bitfinex-derivatives","ETHF0:USTF0",1641686692498,0.33617,3066.3,3066.0,9.22802]
["bitfinex-derivatives","ETHF0:USTF0",1641686692799,2.78089703,3066.4,3066.2,0.01628694]
["bitfinex-derivatives","ETHF0:USTF0",1641686692999,1.5,3066.8,3066.0,9.22802]
["bitfinex-derivatives","ETHF0:USTF0",1641686693200,0.60187,3066.4,3066.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641686693598,0.60187,3066.4,3066.1,5.218185]
["bitfinex-derivatives","ETHF0:USTF0",1641686694399,0.60187,3066.4,3066.1,1.51951188]
["bitfinex-derivatives","ETHF0:USTF0",1641686694599,0.60187,3066.4,3065.5,0.0162915]
["bitfinex-derivatives","ETHF0:USTF0",1641686694801,1.0296,3066.0,3065.5,0.0162915]
["bitfinex-derivatives","ETHF0:USTF0",1641686695000,0.60187,3065.9,3065.5,0.0162915]
["bitfinex-derivatives","ETHF0:USTF0",1641686695201,0.60187,3065.9,3064.5,35.9689]
["bitfinex-derivatives","ETHF0:USTF0",1641686695400,0.60187,3065.9,3064.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686695802,0.60187,3065.9,3064.7,5.219802]
["bitfinex-derivatives","ETHF0:USTF0",1641686696001,4.58011122,3065.9,3064.7,5.219802]
["bitfinex-derivatives","ETHF0:USTF0",1641686696202,6.58490122,3065.9,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686696401,6.58490122,3065.9,3065.5,0.0162915]
["bitfinex-derivatives","ETHF0:USTF0",1641686697001,6.58490122,3065.9,3065.6,5.219036]
["bitfinex-derivatives","ETHF0:USTF0",1641686697201,3.97824122,3065.7,3065.6,5.219036]
["bitfinex-derivatives","ETHF0:USTF0",1641686697403,3.97824122,3065.7,3065.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686697601,3.97824122,3065.7,3065.6,5.89738131]
["bitfinex-derivatives","ETHF0:USTF0",1641686697602,3.33194122,3065.7,3065.6,5.89738131]
["bitfinex-derivatives","ETHF0:USTF0",1641686698205,2.85194122,3065.7,3065.6,7.885881]
["bitfinex-derivatives","ETHF0:USTF0",1641686698409,0.8402,3066.0,3065.6,7.90216942]
["bitfinex-derivatives","ETHF0:USTF0",1641686699206,0.8402,3066.0,3065.6,7.885881]
["bitfinex-derivatives","ETHF0:USTF0",1641686699707,0.8402,3066.0,3065.9,0.01628826]
["bitfinex-derivatives","ETHF0:USTF0",1641686699908,0.8402,3066.0,3065.6,7.885881]
["bitfinex-derivatives","ETHF0:USTF0",1641686699909,0.8402,3066.0,3065.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686700110,0.8402,3066.0,3065.9,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1641686700310,0.8402,3066.0,3065.9,2.02107932]
["bitfinex-derivatives","ETHF0:USTF0",1641686700708,0.8402,3066.0,3065.9,7.23968932]
["bitfinex-derivatives","ETHF0:USTF0",1641686700913,0.8402,3066.0,3065.9,2.02107932]
["bitfinex-derivatives","ETHF0:USTF0",1641686701111,1.44207,3066.0,3065.9,5.23489932]
["bitfinex-derivatives","ETHF0:USTF0",1641686701318,0.8402,3066.0,3065.9,0.61129782]
["bitfinex-derivatives","ETHF0:USTF0",1641686701714,0.8402,3066.0,3065.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686702113,0.8402,3066.0,3064.9,2.19632024]
["bitfinex-derivatives","ETHF0:USTF0",1641686702314,2.84499,3066.0,3065.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686702516,0.640787,3065.9,3065.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686702716,0.310787,3065.9,3065.8,0.01628959]
["bitfinex-derivatives","ETHF0:USTF0",1641686703317,0.310787,3065.9,3065.8,0.86568959]
["bitfinex-derivatives","ETHF0:USTF0",1641686703718,0.310787,3065.9,3065.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1641686704018,2.84499,3066.0,3065.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1641686704217,2.00479,3065.9,3065.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1641686705418,2.00479,3065.9,3065.8,0.86568768]
["bitfinex-derivatives","ETHF0:USTF0",1641686706622,2.00479,3065.9,3065.8,1.01303918]
["bitfinex-derivatives","ETHF0:USTF0",1641686707529,2.66676,3065.9,3065.8,0.16363918]
["bitfinex-derivatives","ETHF0:USTF0",1641686707928,2.66676,3065.9,3064.6,37.83170429]
["bitfinex-derivatives","ETHF0:USTF0",1641686708125,2.66676,3065.9,3064.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686708326,2.66676,3065.9,3065.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686708327,2.17626,3065.9,3065.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686708528,2.17626,3065.9,3065.0,1.80834972]
["bitfinex-derivatives","ETHF0:USTF0",1641686708725,2.17626,3065.9,3065.1,5.219462]
["bitfinex-derivatives","ETHF0:USTF0",1641686708927,2.17626,3065.9,3065.8,0.01628869]
["bitfinex-derivatives","ETHF0:USTF0",1641686709129,2.17626,3065.9,3065.1,5.219462]
["bitfinex-derivatives","ETHF0:USTF0",1641686709328,4.48860771,3065.8,3065.0,1.80834972]
["bitfinex-derivatives","ETHF0:USTF0",1641686709728,0.66197,3065.7,3065.4,0.01628869]
["bitfinex-derivatives","ETHF0:USTF0",1641686710027,0.66197,3065.7,3065.0,1.80834972]
["bitfinex-derivatives","ETHF0:USTF0",1641686710229,4.48860771,3065.6,3065.0,1.80834972]
["bitfinex-derivatives","ETHF0:USTF0",1641686710429,4.48860771,3065.6,3065.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686710630,0.17467,3065.5,3065.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686710834,0.17467,3065.5,3065.4,5.219462]
["bitfinex-derivatives","ETHF0:USTF0",1641686711031,4.43037771,3065.6,3065.4,5.23575095]
["bitfinex-derivatives","ETHF0:USTF0",1641686711231,2.82394671,3065.6,3065.4,5.23575095]
["bitfinex-derivatives","ETHF0:USTF0",1641686711430,2.51524671,3065.6,3065.4,5.23575095]
["bitfinex-derivatives","ETHF0:USTF0",1641686711829,2.51524671,3065.6,3065.4,0.01628895]
["bitfinex-derivatives","ETHF0:USTF0",1641686712031,2.15504671,3065.6,3065.4,0.01628895]
["bitfinex-derivatives","ETHF0:USTF0",1641686712230,2.06484671,3065.6,3065.4,0.01628895]
["bitfinex-derivatives","ETHF0:USTF0",1641686712532,2.00094671,3065.6,3065.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686712830,2.00094671,3065.6,3065.5,0.01629028]
["bitfinex-derivatives","ETHF0:USTF0",1641686713030,2.00094671,3065.6,3065.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686713229,0.661969,3065.6,3065.5,0.01629028]
["bitfinex-derivatives","ETHF0:USTF0",1641686713431,0.661969,3065.6,3065.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686713633,0.603269,3065.6,3065.0,1.80834972]
["bitfinex-derivatives","ETHF0:USTF0",1641686713933,0.603269,3065.6,3065.5,0.01629182]
["bitfinex-derivatives","ETHF0:USTF0",1641686714233,2.608059,3065.6,3065.5,0.01629182]
["bitfinex-derivatives","ETHF0:USTF0",1641686714433,2.367959,3065.6,3065.1,2.87572409]
["bitfinex-derivatives","ETHF0:USTF0",1641686714635,2.367959,3065.6,3065.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686715234,1.389759,3065.6,3064.9,1.69139099]
["bitfinex-derivatives","ETHF0:USTF0",1641686715434,0.66197,3065.5,3064.9,1.69139099]
["bitfinex-derivatives","ETHF0:USTF0",1641686715634,0.62947,3065.5,3064.9,1.69139099]
["bitfinex-derivatives","ETHF0:USTF0",1641686715834,0.62947,3065.5,3065.4,0.01629198]
["bitfinex-derivatives","ETHF0:USTF0",1641686716337,5.11950333,3065.5,3065.4,0.01629198]
["bitfinex-derivatives","ETHF0:USTF0",1641686716936,5.01090333,3065.5,3065.4,0.01629198]
["bitfinex-derivatives","ETHF0:USTF0",1641686717137,4.76720333,3065.5,3065.4,0.01629198]
["bitfinex-derivatives","ETHF0:USTF0",1641686717336,4.67620333,3065.5,3064.9,1.69139099]
["bitfinex-derivatives","ETHF0:USTF0",1641686717535,0.03217,3065.5,3064.9,1.69139099]
["bitfinex-derivatives","ETHF0:USTF0",1641686717738,4.97510642,3065.8,3065.6,2.27385334]
["bitfinex-derivatives","ETHF0:USTF0",1641686718141,4.97510642,3065.8,3065.0,5.219887]
["bitfinex-derivatives","ETHF0:USTF0",1641686718337,1.5,3065.1,3064.9,1.70768565]
["bitfinex-derivatives","ETHF0:USTF0",1641686718536,1.5,3065.1,3064.3,2.50219]
["bitfinex-derivatives","ETHF0:USTF0",1641686718737,0.310787,3065.0,3064.3,2.50219]
["bitfinex-derivatives","ETHF0:USTF0",1641686719138,0.310787,3065.0,3064.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1641686719341,1.5,3064.6,3064.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1641686719741,0.310787,3065.0,3064.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1641686719943,4.01483108,3064.8,3064.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1641686720440,2.00479,3064.4,3064.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1641686720641,1.73209,3064.4,3064.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1641686721641,0.57949,3064.4,3063.8,2.62092934]
["bitfinex-derivatives","ETHF0:USTF0",1641686721841,4.97510642,3064.8,3063.8,2.62092934]
["bitfinex-derivatives","ETHF0:USTF0",1641686721842,2.50220642,3064.8,3064.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686722043,2.02130642,3064.8,3064.0,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1641686722242,2.02130642,3064.8,3064.1,6.44328747]
["bitfinex-derivatives","ETHF0:USTF0",1641686722447,2.02130642,3064.8,3064.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641686722744,5.88029445,3065.4,3064.7,0.07339173]
["bitfinex-derivatives","ETHF0:USTF0",1641686722943,5.88029445,3065.4,3064.8,0.330001]
["bitfinex-derivatives","ETHF0:USTF0",1641686723145,0.66197,3065.3,3065.1,0.01629378]
["bitfinex-derivatives","ETHF0:USTF0",1641686723644,0.66197,3065.3,3064.8,0.330001]
["bitfinex-derivatives","ETHF0:USTF0",1641686723843,0.66197,3065.3,3064.8,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1641686724445,2.00479,3065.1,3064.9,5.220143]
["bitfinex-derivatives","ETHF0:USTF0",1641686725144,35.80689,3065.7,3064.9,5.220143]
["bitfinex-derivatives","ETHF0:USTF0",1641686725145,0.69458,3065.7,3064.9,5.220143]
["bitfinex-derivatives","ETHF0:USTF0",1641686725345,0.69458,3065.7,3065.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686725545,4.97684226,3065.6,3065.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686725744,4.97684226,3065.6,3065.1,5.219632]
["bitfinex-derivatives","ETHF0:USTF0",1641686725946,5.63881226,3065.6,3064.8,1.38013535]
["bitfinex-derivatives","ETHF0:USTF0",1641686726548,5.63881226,3065.6,3064.9,5.219887]
["bitfinex-derivatives","ETHF0:USTF0",1641686726946,0.66197,3065.6,3064.9,5.219887]
["bitfinex-derivatives","ETHF0:USTF0",1641686727950,0.640787,3065.5,3065.0,0.14751128]
["bitfinex-derivatives","ETHF0:USTF0",1641686728149,1.5,3065.2,3065.0,0.14751128]
["bitfinex-derivatives","ETHF0:USTF0",1641686728351,2.00479,3065.1,3065.0,0.14751128]
["bitfinex-derivatives","ETHF0:USTF0",1641686728751,2.66676,3065.1,3064.1,34.94929]
["bitfinex-derivatives","ETHF0:USTF0",1641686728951,2.66676,3065.1,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686729152,1.5,3065.0,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686729351,0.66197,3064.9,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686729752,0.66197,3064.9,3064.5,0.01629697]
["bitfinex-derivatives","ETHF0:USTF0",1641686729952,0.640787,3064.8,3064.5,0.01629697]
["bitfinex-derivatives","ETHF0:USTF0",1641686730152,0.66197,3064.7,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686730554,0.38707,3064.7,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686730756,0.38707,3064.7,3064.4,6.78943971]
["bitfinex-derivatives","ETHF0:USTF0",1641686730954,0.00897,3064.7,3064.4,6.78943971]
["bitfinex-derivatives","ETHF0:USTF0",1641686731252,0.661969,3064.6,3064.4,6.77314242]
["bitfinex-derivatives","ETHF0:USTF0",1641686731453,0.661969,3064.6,3064.4,6.78943971]
["bitfinex-derivatives","ETHF0:USTF0",1641686732254,0.661969,3064.6,3064.4,7.26844242]
["bitfinex-derivatives","ETHF0:USTF0",1641686733656,0.550769,3064.6,3064.4,7.26844242]
["bitfinex-derivatives","ETHF0:USTF0",1641686733855,0.457957,3064.8,3064.4,7.26844242]
["bitfinex-derivatives","ETHF0:USTF0",1641686734456,0.457957,3064.8,3064.5,0.0162967]
["bitfinex-derivatives","ETHF0:USTF0",1641686735258,0.550769,3064.7,3064.4,4.24602543]
["bitfinex-derivatives","ETHF0:USTF0",1641686735456,0.550769,3064.7,3064.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1641686736059,4.00958,3065.1,3064.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1641686736358,2.00479,3064.6,3063.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686736558,5.97949816,3064.6,3064.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686736760,5.97949816,3064.6,3064.1,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1641686737158,3.97470816,3064.6,3064.2,5.221335]
["bitfinex-derivatives","ETHF0:USTF0",1641686737760,3.97470816,3064.6,3064.3,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1641686738159,3.97470816,3064.6,3064.4,5.221165]
["bitfinex-derivatives","ETHF0:USTF0",1641686738359,3.50070816,3064.7,3064.5,2.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1641686738761,3.01450816,3064.7,3064.5,2.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1641686738959,3.01450816,3064.7,3064.5,0.1274949]
["bitfinex-derivatives","ETHF0:USTF0",1641686739159,2.48010816,3064.7,3064.5,0.1274949]
["bitfinex-derivatives","ETHF0:USTF0",1641686739363,2.98386308,3065.2,3064.6,0.01629285]
["bitfinex-derivatives","ETHF0:USTF0",1641686739563,5.74869302,3066.5,3064.6,5.23720185]
["bitfinex-derivatives","ETHF0:USTF0",1641686739564,3.66630534,3065.6,3064.6,5.23720185]
["bitfinex-derivatives","ETHF0:USTF0",1641686739760,2.99930534,3065.6,3064.6,5.23720185]
["bitfinex-derivatives","ETHF0:USTF0",1641686739960,0.75480534,3065.6,3064.6,5.23720185]
["bitfinex-derivatives","ETHF0:USTF0",1641686740161,5.74869302,3066.5,3064.6,5.23720185]
["bitfinex-derivatives","ETHF0:USTF0",1641686740461,2.00479,3065.6,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686740661,0.66197,3065.5,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686740861,0.640787,3065.4,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686741061,0.640787,3065.4,3064.9,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1641686741262,0.640787,3065.4,3065.0,5.219887]
["bitfinex-derivatives","ETHF0:USTF0",1641686742262,0.640787,3065.4,3064.9,1.78585769]
["bitfinex-derivatives","ETHF0:USTF0",1641686743066,5.12427182,3065.4,3064.6,4.59611302]
["bitfinex-derivatives","ETHF0:USTF0",1641686743867,3.98392146,3065.0,3064.6,4.59611302]
["bitfinex-derivatives","ETHF0:USTF0",1641686744468,5.98871146,3065.0,3064.6,4.59611302]
["bitfinex-derivatives","ETHF0:USTF0",1641686744667,7.48871146,3065.0,3064.5,1.69159635]
["bitfinex-derivatives","ETHF0:USTF0",1641686744866,0.66197,3064.9,3064.5,1.69159635]
["bitfinex-derivatives","ETHF0:USTF0",1641686745871,5.14545482,3064.9,3064.5,1.69159635]
["bitfinex-derivatives","ETHF0:USTF0",1641686746468,2.00479,3064.6,3064.5,1.69159635]
["bitfinex-derivatives","ETHF0:USTF0",1641686747073,2.00479,3064.6,3064.5,2.16559635]
["bitfinex-derivatives","ETHF0:USTF0",1641686747571,1.51459,3064.6,3064.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1641686747973,0.66197,3064.5,3064.1,1.91034467]
["bitfinex-derivatives","ETHF0:USTF0",1641686748571,2.00479,3064.2,3064.1,1.91034467]
["bitfinex-derivatives","ETHF0:USTF0",1641686748972,2.00479,3064.2,3063.8,0.01630032]
["bitfinex-derivatives","ETHF0:USTF0",1641686749574,2.00479,3064.2,3063.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1641686749773,2.66676,3064.2,3063.4,1.26125826]
["bitfinex-derivatives","ETHF0:USTF0",1641686749973,2.66676,3064.2,3063.9,0.01629989]
["bitfinex-derivatives","ETHF0:USTF0",1641686750575,2.00479,3064.0,3063.9,0.01629989]
["bitfinex-derivatives","ETHF0:USTF0",1641686750774,2.66676,3064.0,3063.9,0.01629989]
["bitfinex-derivatives","ETHF0:USTF0",1641686750973,6.63997822,3064.0,3063.9,0.01629989]
["bitfinex-derivatives","ETHF0:USTF0",1641686751574,6.03977822,3064.0,3063.9,0.01629989]
["bitfinex-derivatives","ETHF0:USTF0",1641686751774,3.77407822,3064.0,3063.6,0.01629989]
["bitfinex-derivatives","ETHF0:USTF0",1641686751979,1.228069,3063.7,3062.8,7.44506223]
["bitfinex-derivatives","ETHF0:USTF0",1641686752178,1.228069,3063.4,3062.8,7.44506223]
["bitfinex-derivatives","ETHF0:USTF0",1641686752377,1.228069,3063.2,3062.8,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1641686752577,1.76449,3062.9,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686753276,1.54509,3062.9,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686753477,2.18109,3062.9,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686753676,2.18109,3062.9,3062.2,2.705921]
["bitfinex-derivatives","ETHF0:USTF0",1641686753876,1.228069,3062.7,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686754079,1.228069,3062.3,3061.7,0.701131]
["bitfinex-derivatives","ETHF0:USTF0",1641686754278,1.228069,3062.5,3061.7,0.701131]
["bitfinex-derivatives","ETHF0:USTF0",1641686754680,2.00479,3062.1,3061.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686754878,2.00479,3062.1,3061.7,0.701131]
["bitfinex-derivatives","ETHF0:USTF0",1641686755077,3.232859,3062.1,3061.7,0.701131]
["bitfinex-derivatives","ETHF0:USTF0",1641686755280,3.50479,3062.1,3061.5,2.03473003]
["bitfinex-derivatives","ETHF0:USTF0",1641686755478,2.00479,3062.1,3060.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686755678,2.00479,3062.1,3061.4,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686756080,2.00479,3062.1,3061.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686756379,2.00479,3062.1,3061.4,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686756582,2.00479,3061.5,3061.4,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686757182,3.89920231,3060.9,3060.7,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1641686757380,3.89920231,3060.9,3060.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686757780,3.89920231,3060.9,3060.8,5.889275]
["bitfinex-derivatives","ETHF0:USTF0",1641686757981,2.00479,3061.5,3060.8,5.889275]
["bitfinex-derivatives","ETHF0:USTF0",1641686758380,2.00479,3061.5,3061.4,0.01631313]
["bitfinex-derivatives","ETHF0:USTF0",1641686758982,2.00479,3061.5,3061.4,0.67828213]
["bitfinex-derivatives","ETHF0:USTF0",1641686759393,3.94792259,3062.6,3061.4,0.67828213]
["bitfinex-derivatives","ETHF0:USTF0",1641686759583,3.94792259,3062.6,3061.4,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1641686760384,66.5502,3062.8,3061.9,0.01631074]
["bitfinex-derivatives","ETHF0:USTF0",1641686760585,2.00479,3062.0,3061.9,0.01631074]
["bitfinex-derivatives","ETHF0:USTF0",1641686760785,2.00479,3062.0,3061.6,1.4110089]
["bitfinex-derivatives","ETHF0:USTF0",1641686761189,0.66197,3061.9,3061.6,1.4110089]
["bitfinex-derivatives","ETHF0:USTF0",1641686762590,2.00479,3061.7,3061.4,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686762789,2.66676,3061.7,3061.4,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686763990,2.66676,3061.7,3060.7,2.2400343]
["bitfinex-derivatives","ETHF0:USTF0",1641686764391,2.66676,3061.7,3060.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1641686764691,2.66676,3061.7,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686765090,2.66676,3061.7,3061.4,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686765091,2.00479,3061.7,3061.4,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686765293,2.90060754,3062.7,3061.6,0.0163109]
["bitfinex-derivatives","ETHF0:USTF0",1641686765496,2.84415354,3062.3,3061.6,0.0163109]
["bitfinex-derivatives","ETHF0:USTF0",1641686765694,5.80138367,3062.7,3061.7,7.387311]
["bitfinex-derivatives","ETHF0:USTF0",1641686765895,2.18388367,3062.7,3061.7,6.61428635]
["bitfinex-derivatives","ETHF0:USTF0",1641686766094,1.04690832,3062.7,3062.6,0.01630577]
["bitfinex-derivatives","ETHF0:USTF0",1641686766293,0.11190832,3062.7,3061.8,0.14683351]
["bitfinex-derivatives","ETHF0:USTF0",1641686766494,0.640787,3062.8,3061.8,0.14683351]
["bitfinex-derivatives","ETHF0:USTF0",1641686766695,2.00479,3062.5,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686766895,2.00479,3062.5,3062.4,0.01630632]
["bitfinex-derivatives","ETHF0:USTF0",1641686767296,3.50479,3062.5,3061.9,0.14682929]
["bitfinex-derivatives","ETHF0:USTF0",1641686767498,3.50479,3062.5,3060.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686767499,0.66197,3062.4,3060.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686767697,0.66197,3062.4,3061.7,0.01631162]
["bitfinex-derivatives","ETHF0:USTF0",1641686768497,1.5,3062.2,3061.7,0.01631162]
["bitfinex-derivatives","ETHF0:USTF0",1641686768697,4.00958,3061.8,3061.3,1.42746717]
["bitfinex-derivatives","ETHF0:USTF0",1641686769097,4.00958,3061.8,3061.3,2.08943617]
["bitfinex-derivatives","ETHF0:USTF0",1641686769297,4.67155,3061.8,3061.3,1.42746717]
["bitfinex-derivatives","ETHF0:USTF0",1641686769496,4.67155,3061.8,3061.3,1.41115356]
["bitfinex-derivatives","ETHF0:USTF0",1641686769899,4.67155,3061.8,3061.4,0.01631343]
["bitfinex-derivatives","ETHF0:USTF0",1641686770298,4.67155,3061.8,3061.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686770501,4.67155,3061.8,3061.4,0.67828235]
["bitfinex-derivatives","ETHF0:USTF0",1641686770699,4.00958,3061.8,3061.4,0.67828235]
["bitfinex-derivatives","ETHF0:USTF0",1641686770899,4.650367,3061.8,3061.4,0.67828235]
["bitfinex-derivatives","ETHF0:USTF0",1641686771099,4.00958,3061.8,3061.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686772101,4.00958,3061.8,3060.5,9.11259577]
["bitfinex-derivatives","ETHF0:USTF0",1641686772704,2.00479,3061.2,3060.8,0.14660852]
["bitfinex-derivatives","ETHF0:USTF0",1641686774201,3.307547,3061.2,3060.8,0.14660852]
["bitfinex-derivatives","ETHF0:USTF0",1641686774602,3.307547,3061.2,3060.5,3.69859577]
["bitfinex-derivatives","ETHF0:USTF0",1641686774804,2.683347,3061.2,3060.5,3.69859577]
["bitfinex-derivatives","ETHF0:USTF0",1641686775003,2.177647,3061.2,3060.5,3.69859577]
["bitfinex-derivatives","ETHF0:USTF0",1641686775603,2.177647,3061.2,3059.9,68.528]
["bitfinex-derivatives","ETHF0:USTF0",1641686775604,2.177647,3061.2,3059.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1641686775805,1.697547,3061.2,3059.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1641686776005,1.5,3060.9,3060.0,0.01632072]
["bitfinex-derivatives","ETHF0:USTF0",1641686776204,1.5,3060.9,3059.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1641686776205,1.5,3060.8,3059.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1641686776403,2.97584623,3060.8,3059.5,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1641686776604,2.00479,3059.6,3059.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641686777003,2.00479,3059.6,3059.5,1.01482139]
["bitfinex-derivatives","ETHF0:USTF0",1641686777405,2.00479,3059.6,3059.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641686778707,1.84509,3059.6,3059.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641686779005,1.79779,3059.6,3059.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641686779405,1.79779,3059.6,3059.5,1.01482157]
["bitfinex-derivatives","ETHF0:USTF0",1641686779606,2.645577,3059.8,3059.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641686780006,2.00479,3059.8,3059.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641686780406,2.00479,3059.8,3059.7,0.01632187]
["bitfinex-derivatives","ETHF0:USTF0",1641686781405,2.66676,3059.8,3059.7,0.01632187]
["bitfinex-derivatives","ETHF0:USTF0",1641686781606,2.66676,3059.8,3059.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641686782205,2.16926,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686782505,2.08936,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686784104,1.42739,3059.8,3059.7,0.01632144]
["bitfinex-derivatives","ETHF0:USTF0",1641686784306,1.42739,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686784706,2.08936,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686785607,1.42739,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686785811,2.08936,3059.8,3059.7,0.01632229]
["bitfinex-derivatives","ETHF0:USTF0",1641686786206,2.730147,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686786405,2.08936,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686786606,1.42739,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686786807,1.42739,3059.8,3059.7,0.01632229]
["bitfinex-derivatives","ETHF0:USTF0",1641686787206,2.08936,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686788207,1.59536,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686788808,2.19436,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686789409,2.15716,3059.8,3059.5,0.98019008]
["bitfinex-derivatives","ETHF0:USTF0",1641686789810,0.57588753,3059.2,3058.8,2.1977928]
["bitfinex-derivatives","ETHF0:USTF0",1641686790011,0.66197,3059.1,3058.8,2.6768928]
["bitfinex-derivatives","ETHF0:USTF0",1641686790210,0.640787,3059.0,3058.8,2.6768928]
["bitfinex-derivatives","ETHF0:USTF0",1641686790410,0.57588753,3059.2,3058.8,2.6768928]
["bitfinex-derivatives","ETHF0:USTF0",1641686790610,2.00479,3058.9,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686791218,2.00479,3058.9,3058.1,5.231408]
["bitfinex-derivatives","ETHF0:USTF0",1641686791613,2.00479,3058.9,3058.8,0.01632722]
["bitfinex-derivatives","ETHF0:USTF0",1641686792613,2.00479,3058.9,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686793214,2.00479,3058.9,3058.6,0.016328]
["bitfinex-derivatives","ETHF0:USTF0",1641686793416,2.00479,3058.9,3058.1,5.231408]
["bitfinex-derivatives","ETHF0:USTF0",1641686793618,2.00479,3058.9,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686793816,1.87469,3058.9,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686794620,3.37469,3058.9,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686794818,2.00479,3058.5,3057.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686795017,0.66197,3058.4,3057.7,2.72089796]
["bitfinex-derivatives","ETHF0:USTF0",1641686795219,0.640787,3058.3,3057.7,2.72089796]
["bitfinex-derivatives","ETHF0:USTF0",1641686795418,0.66197,3058.2,3057.7,2.72089796]
["bitfinex-derivatives","ETHF0:USTF0",1641686796719,2.58067753,3059.2,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686796919,0.89369,3058.9,3058.5,0.01632893]
["bitfinex-derivatives","ETHF0:USTF0",1641686797119,0.89369,3058.9,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686797120,1.55566,3058.9,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686797319,0.640787,3058.8,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686797519,0.640787,3058.8,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686797721,0.640787,3058.8,3057.9,0.01633197]
["bitfinex-derivatives","ETHF0:USTF0",1641686797919,0.640787,3058.8,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686798120,1.5,3058.7,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686798320,0.640787,3058.8,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686798521,0.640787,3058.8,3058.4,1.66786157]
["bitfinex-derivatives","ETHF0:USTF0",1641686798732,2.00479,3058.5,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686799130,0.66197,3058.4,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686799330,1.5,3057.9,3056.2,33.1738]
["bitfinex-derivatives","ETHF0:USTF0",1641686799533,1.5,3057.5,3055.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686799929,1.5,3057.9,3055.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686800132,1.5,3057.4,3055.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686800331,1.5,3057.2,3055.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686800530,1.5,3057.2,3055.2,35.9878]
["bitfinex-derivatives","ETHF0:USTF0",1641686800531,2.1784,3057.4,3055.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686800734,2.00479,3056.4,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686800930,0.08178,3058.1,3056.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686801130,70.69898429,3058.4,3056.3,0.01633861]
["bitfinex-derivatives","ETHF0:USTF0",1641686801333,0.6784,3057.9,3056.3,0.01633861]
["bitfinex-derivatives","ETHF0:USTF0",1641686801634,1.5,3058.2,3055.8,35.5505]
["bitfinex-derivatives","ETHF0:USTF0",1641686801830,1.34654466,3058.1,3055.8,35.5505]
["bitfinex-derivatives","ETHF0:USTF0",1641686802030,36.79024466,3058.1,3056.8,0.01633795]
["bitfinex-derivatives","ETHF0:USTF0",1641686802431,37.46864466,3058.1,3056.8,0.01633795]
["bitfinex-derivatives","ETHF0:USTF0",1641686802731,2.00479,3056.9,3056.8,0.01633795]
["bitfinex-derivatives","ETHF0:USTF0",1641686802931,36.79024466,3058.1,3056.8,0.01633795]
["bitfinex-derivatives","ETHF0:USTF0",1641686803131,35.4437,3058.1,3056.8,0.01633795]
["bitfinex-derivatives","ETHF0:USTF0",1641686803331,35.4437,3058.1,3056.1,5.75328872]
["bitfinex-derivatives","ETHF0:USTF0",1641686803731,1.5,3057.2,3056.1,5.75328872]
["bitfinex-derivatives","ETHF0:USTF0",1641686803934,1.5,3057.2,3056.1,3.74849872]
["bitfinex-derivatives","ETHF0:USTF0",1641686804131,1.5,3057.8,3056.8,1.63347879]
["bitfinex-derivatives","ETHF0:USTF0",1641686804533,36.9437,3058.1,3057.7,1.58654021]
["bitfinex-derivatives","ETHF0:USTF0",1641686804732,4.00958,3057.8,3057.7,4.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641686804940,4.00958,3057.8,3056.7,0.01633829]
["bitfinex-derivatives","ETHF0:USTF0",1641686805536,4.00958,3057.8,3056.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686806138,4.00958,3057.8,3056.4,5.233803]
["bitfinex-derivatives","ETHF0:USTF0",1641686806340,4.00958,3057.8,3057.2,1.95994436]
["bitfinex-derivatives","ETHF0:USTF0",1641686806740,2.00479,3058.3,3057.7,0.01633173]
["bitfinex-derivatives","ETHF0:USTF0",1641686806941,1.02379,3058.3,3058.2,1.95929079]
["bitfinex-derivatives","ETHF0:USTF0",1641686807242,1.02379,3058.3,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686807441,1.5,3058.0,3056.1,2.93421691]
["bitfinex-derivatives","ETHF0:USTF0",1641686807942,1.5,3058.0,3055.3,36.03729036]
["bitfinex-derivatives","ETHF0:USTF0",1641686808140,0.6784,3057.8,3056.2,5.233803]
["bitfinex-derivatives","ETHF0:USTF0",1641686808341,1.5,3058.1,3055.6,5.234317]
["bitfinex-derivatives","ETHF0:USTF0",1641686808743,2.00479,3056.9,3056.3,5.233889]
["bitfinex-derivatives","ETHF0:USTF0",1641686808942,2.66676,3056.9,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686809344,0.640787,3056.8,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686809542,0.66197,3056.7,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686809943,2.00479,3056.9,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686810145,1.34539,3056.9,3056.8,0.01633733]
["bitfinex-derivatives","ETHF0:USTF0",1641686810746,1.34539,3056.9,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686810945,1.34539,3056.9,3055.9,1.04175187]
["bitfinex-derivatives","ETHF0:USTF0",1641686811546,1.34539,3056.9,3056.0,5.234916]
["bitfinex-derivatives","ETHF0:USTF0",1641686811849,1.34539,3056.9,3055.9,1.04175187]
["bitfinex-derivatives","ETHF0:USTF0",1641686812248,1.34539,3056.9,3056.2,0.01634099]
["bitfinex-derivatives","ETHF0:USTF0",1641686812454,0.66197,3056.8,3056.6,0.01633891]
["bitfinex-derivatives","ETHF0:USTF0",1641686812649,0.66197,3056.8,3056.0,0.62997171]
["bitfinex-derivatives","ETHF0:USTF0",1641686812847,0.66197,3056.8,3055.9,1.04175187]
["bitfinex-derivatives","ETHF0:USTF0",1641686813648,0.66197,3056.8,3056.6,0.0163388]
["bitfinex-derivatives","ETHF0:USTF0",1641686814052,0.66197,3056.8,3055.9,1.04175187]
["bitfinex-derivatives","ETHF0:USTF0",1641686814250,1.72108,3057.2,3056.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686814453,2.59867698,3057.5,3056.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686814454,2.59867698,3057.5,3057.1,0.01633296]
["bitfinex-derivatives","ETHF0:USTF0",1641686814650,2.59667698,3057.5,3057.1,0.01633296]
["bitfinex-derivatives","ETHF0:USTF0",1641686815052,0.66197,3057.4,3057.1,0.01633296]
["bitfinex-derivatives","ETHF0:USTF0",1641686815852,0.66197,3057.4,3056.7,0.01633816]
["bitfinex-derivatives","ETHF0:USTF0",1641686816352,0.66197,3057.4,3055.3,41.11548645]
["bitfinex-derivatives","ETHF0:USTF0",1641686816752,2.00479,3057.1,3056.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686816955,2.00479,3057.7,3056.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686817153,2.00479,3057.7,3056.5,5.23406]
["bitfinex-derivatives","ETHF0:USTF0",1641686817353,0.66197,3057.6,3057.0,5.233375]
["bitfinex-derivatives","ETHF0:USTF0",1641686817552,2.00479,3057.7,3056.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686817753,2.00479,3057.7,3057.5,0.01633418]
["bitfinex-derivatives","ETHF0:USTF0",1641686817952,0.66197,3057.6,3057.1,5.233375]
["bitfinex-derivatives","ETHF0:USTF0",1641686818153,0.66197,3057.6,3056.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686818354,1.49607,3057.6,3056.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686818754,1.49607,3057.6,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686819054,1.49607,3057.6,3057.1,0.01633611]
["bitfinex-derivatives","ETHF0:USTF0",1641686819458,0.66197,3057.6,3057.1,0.01633611]
["bitfinex-derivatives","ETHF0:USTF0",1641686820559,0.66197,3057.6,3057.2,0.01633547]
["bitfinex-derivatives","ETHF0:USTF0",1641686820959,1.68576,3057.7,3057.3,0.67830485]
["bitfinex-derivatives","ETHF0:USTF0",1641686821160,2.347729,3057.7,3056.4,1.07463505]
["bitfinex-derivatives","ETHF0:USTF0",1641686821759,2.347729,3057.7,3056.5,5.233803]
["bitfinex-derivatives","ETHF0:USTF0",1641686822159,2.347729,3057.7,3057.0,0.01633685]
["bitfinex-derivatives","ETHF0:USTF0",1641686822358,0.640787,3057.6,3057.0,0.01633685]
["bitfinex-derivatives","ETHF0:USTF0",1641686822559,0.661969,3057.5,3057.0,0.01633685]
["bitfinex-derivatives","ETHF0:USTF0",1641686822759,2.00479,3057.2,3057.0,0.01633685]
["bitfinex-derivatives","ETHF0:USTF0",1641686823658,2.00479,3057.2,3056.7,0.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1641686823859,0.661969,3057.1,3056.7,0.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1641686824862,2.00479,3056.8,3056.7,0.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1641686825259,2.666759,3056.8,3056.7,0.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1641686825660,2.666759,3056.8,3056.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641686825860,2.666759,3056.8,3055.8,0.01634313]
["bitfinex-derivatives","ETHF0:USTF0",1641686826061,2.666759,3056.8,3055.6,4.40742154]
["bitfinex-derivatives","ETHF0:USTF0",1641686826261,2.00479,3056.8,3056.4,0.0163399]
["bitfinex-derivatives","ETHF0:USTF0",1641686826461,2.00479,3056.8,3056.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686826861,2.00479,3057.2,3056.7,0.01633731]
["bitfinex-derivatives","ETHF0:USTF0",1641686827163,2.00479,3057.2,3057.1,0.01633469]
["bitfinex-derivatives","ETHF0:USTF0",1641686827559,2.00479,3057.2,3057.1,5.91193669]
["bitfinex-derivatives","ETHF0:USTF0",1641686827962,2.00479,3057.2,3057.1,0.01633469]
["bitfinex-derivatives","ETHF0:USTF0",1641686828561,2.00479,3057.2,3056.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641686828761,2.00479,3057.2,3056.7,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1641686829261,1.78719,3057.2,3056.8,5.233975]
["bitfinex-derivatives","ETHF0:USTF0",1641686829664,1.78719,3057.2,3057.1,0.0163344]
["bitfinex-derivatives","ETHF0:USTF0",1641686829862,2.44916,3057.2,3057.1,0.0163344]
["bitfinex-derivatives","ETHF0:USTF0",1641686830064,1.78719,3057.2,3057.1,0.0163344]
["bitfinex-derivatives","ETHF0:USTF0",1641686831263,1.78719,3057.2,3056.7,1.31981058]
["bitfinex-derivatives","ETHF0:USTF0",1641686831662,1.78719,3057.2,3056.5,0.86127095]
["bitfinex-derivatives","ETHF0:USTF0",1641686831862,2.44916,3057.2,3056.8,5.233975]
["bitfinex-derivatives","ETHF0:USTF0",1641686832264,1.35209,3057.7,3057.1,1.33614514]
["bitfinex-derivatives","ETHF0:USTF0",1641686832464,1.61518104,3058.2,3057.5,1.31981058]
["bitfinex-derivatives","ETHF0:USTF0",1641686832664,1.61518104,3058.2,3057.6,0.01632818]
["bitfinex-derivatives","ETHF0:USTF0",1641686832865,1.61518104,3058.2,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686833264,0.661969,3058.4,3058.1,7.25303878]
["bitfinex-derivatives","ETHF0:USTF0",1641686833464,0.661969,3058.4,3058.1,7.236711]
["bitfinex-derivatives","ETHF0:USTF0",1641686833664,0.18018942,3058.2,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686833865,0.201269,3058.2,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686834265,0.201269,3058.2,3058.1,2.02112045]
["bitfinex-derivatives","ETHF0:USTF0",1641686834467,3.26456578,3058.6,3058.2,0.047231]
["bitfinex-derivatives","ETHF0:USTF0",1641686834665,2.14626578,3058.6,3058.2,0.047231]
["bitfinex-derivatives","ETHF0:USTF0",1641686834868,2.14626578,3058.6,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686835068,5.81827486,3058.9,3058.3,3.52742056]
["bitfinex-derivatives","ETHF0:USTF0",1641686835365,0.640787,3058.8,3058.5,5.231237]
["bitfinex-derivatives","ETHF0:USTF0",1641686835566,5.50657486,3058.9,3058.2,0.047231]
["bitfinex-derivatives","ETHF0:USTF0",1641686835769,5.50657486,3058.9,3058.2,0.709201]
["bitfinex-derivatives","ETHF0:USTF0",1641686835966,3.42370491,3058.9,3058.2,0.709201]
["bitfinex-derivatives","ETHF0:USTF0",1641686836166,0.18018942,3058.5,3058.1,2.02112045]
["bitfinex-derivatives","ETHF0:USTF0",1641686836367,41.57677094,3059.5,3057.3,69.21906556]
["bitfinex-derivatives","ETHF0:USTF0",1641686836567,0.18018942,3058.5,3057.3,69.21906556]
["bitfinex-derivatives","ETHF0:USTF0",1641686836867,2.00479,3058.6,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686837068,2.00479,3058.6,3058.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641686837268,2.00479,3058.6,3058.0,5.23098]
["bitfinex-derivatives","ETHF0:USTF0",1641686837472,2.00479,3058.6,3058.5,0.01632674]
["bitfinex-derivatives","ETHF0:USTF0",1641686837869,2.00479,3058.6,3058.5,5.24756374]
["bitfinex-derivatives","ETHF0:USTF0",1641686838069,2.00479,3058.6,3058.5,5.90953274]
["bitfinex-derivatives","ETHF0:USTF0",1641686839170,2.78934588,3058.6,3058.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686839372,2.78934588,3058.6,3058.4,0.01632914]
["bitfinex-derivatives","ETHF0:USTF0",1641686839373,2.00479,3058.6,3058.4,0.01632914]
["bitfinex-derivatives","ETHF0:USTF0",1641686839773,0.78455588,3058.5,3058.4,0.01632914]
["bitfinex-derivatives","ETHF0:USTF0",1641686839978,2.00479,3058.6,3058.4,0.01632914]
["bitfinex-derivatives","ETHF0:USTF0",1641686840273,1.54419,3058.6,3058.5,0.01632736]
["bitfinex-derivatives","ETHF0:USTF0",1641686840474,1.54419,3058.6,3058.2,1.69508726]
["bitfinex-derivatives","ETHF0:USTF0",1641686840674,0.78455588,3058.5,3058.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686840874,1.54419,3058.6,3058.4,0.0163285]
["bitfinex-derivatives","ETHF0:USTF0",1641686841074,1.54419,3058.6,3058.4,5.3399655]
["bitfinex-derivatives","ETHF0:USTF0",1641686841575,1.54419,3058.6,3058.4,5.323637]
["bitfinex-derivatives","ETHF0:USTF0",1641686841775,1.54419,3058.6,3058.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686842374,1.54419,3058.6,3058.5,0.80900204]
["bitfinex-derivatives","ETHF0:USTF0",1641686842576,1.54419,3058.6,3057.3,72.43169968]
["bitfinex-derivatives","ETHF0:USTF0",1641686842775,1.54419,3058.6,3058.5,0.0163273]
["bitfinex-derivatives","ETHF0:USTF0",1641686843375,1.54419,3058.6,3057.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686843575,1.21759,3058.6,3057.3,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1641686843775,0.52669,3058.6,3057.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686843976,0.78455588,3058.5,3057.4,5.232263]
["bitfinex-derivatives","ETHF0:USTF0",1641686844176,0.07055588,3058.0,3057.7,5.232006]
["bitfinex-derivatives","ETHF0:USTF0",1641686844375,6.47640986,3058.9,3057.3,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1641686844376,0.07055588,3058.3,3057.3,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1641686844578,0.07055588,3058.3,3057.9,0.01632904]
["bitfinex-derivatives","ETHF0:USTF0",1641686844877,2.66676,3058.3,3058.0,5.232006]
["bitfinex-derivatives","ETHF0:USTF0",1641686845080,0.07055588,3058.1,3058.0,5.232006]
["bitfinex-derivatives","ETHF0:USTF0",1641686845278,1.38352588,3058.1,3057.4,0.01633426]
["bitfinex-derivatives","ETHF0:USTF0",1641686845577,0.07055588,3057.5,3057.4,0.01633426]
["bitfinex-derivatives","ETHF0:USTF0",1641686845780,1.31297,3058.1,3057.4,0.01633426]
["bitfinex-derivatives","ETHF0:USTF0",1641686845781,0.66197,3057.7,3057.4,0.01633426]
["bitfinex-derivatives","ETHF0:USTF0",1641686845978,0.07055588,3057.5,3057.4,0.01633426]
["bitfinex-derivatives","ETHF0:USTF0",1641686846879,2.07534588,3057.5,3057.4,0.01633426]
["bitfinex-derivatives","ETHF0:USTF0",1641686847178,2.07534588,3057.5,3057.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641686847378,2.00479,3057.5,3057.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641686847588,2.00479,3057.5,3057.4,0.01633456]
["bitfinex-derivatives","ETHF0:USTF0",1641686848088,2.07534588,3057.5,3057.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641686848285,0.66197,3057.4,3057.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641686848891,0.66197,3057.4,3056.5,3.12849288]
["bitfinex-derivatives","ETHF0:USTF0",1641686848892,2.16197,3057.4,3056.5,2.62639288]
["bitfinex-derivatives","ETHF0:USTF0",1641686849090,1.47514156,3056.1,3055.6,35.15576062]
["bitfinex-derivatives","ETHF0:USTF0",1641686849288,2.10684156,3056.1,3055.5,2.48499]
["bitfinex-derivatives","ETHF0:USTF0",1641686849487,0.07055588,3055.7,3055.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1641686849687,1.47514156,3056.1,3055.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1641686849888,0.07055588,3056.5,3055.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1641686850095,0.07055588,3056.8,3055.8,5.42944412]
["bitfinex-derivatives","ETHF0:USTF0",1641686850288,33.51734156,3057.3,3055.6,1.42944412]
["bitfinex-derivatives","ETHF0:USTF0",1641686850490,33.58789744,3057.3,3056.8,0.01633765]
["bitfinex-derivatives","ETHF0:USTF0",1641686850689,1.302757,3057.2,3056.8,0.01633765]
["bitfinex-derivatives","ETHF0:USTF0",1641686850888,2.00479,3056.9,3056.8,0.01633765]
["bitfinex-derivatives","ETHF0:USTF0",1641686851088,2.00479,3056.9,3056.1,1.42944412]
["bitfinex-derivatives","ETHF0:USTF0",1641686851289,3.27241494,3056.2,3056.1,6.93636244]
["bitfinex-derivatives","ETHF0:USTF0",1641686851488,1.494e-05,3056.2,3056.1,6.93636244]
["bitfinex-derivatives","ETHF0:USTF0",1641686851689,1.494e-05,3056.2,3056.1,12.17170744]
["bitfinex-derivatives","ETHF0:USTF0",1641686851889,2.213109,3057.2,3056.1,12.17170744]
["bitfinex-derivatives","ETHF0:USTF0",1641686852087,6.42255017,3057.4,3056.5,1.42944412]
["bitfinex-derivatives","ETHF0:USTF0",1641686852290,3.64770745,3057.0,3056.1,6.66478912]
["bitfinex-derivatives","ETHF0:USTF0",1641686852489,3.64770745,3057.0,3056.6,5.233975]
["bitfinex-derivatives","ETHF0:USTF0",1641686852693,3.64770745,3057.0,3056.5,1.42944412]
["bitfinex-derivatives","ETHF0:USTF0",1641686852891,0.66197,3056.9,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686853090,0.66197,3056.9,3056.6,5.234231]
["bitfinex-derivatives","ETHF0:USTF0",1641686853292,0.73252588,3056.9,3056.8,5.234146]
["bitfinex-derivatives","ETHF0:USTF0",1641686853493,0.73252588,3056.9,3055.7,6.66436012]
["bitfinex-derivatives","ETHF0:USTF0",1641686853692,0.73252588,3056.9,3056.7,5.25065487]
["bitfinex-derivatives","ETHF0:USTF0",1641686853892,0.73252588,3056.9,3056.8,5.234146]
["bitfinex-derivatives","ETHF0:USTF0",1641686854091,0.73252588,3056.9,3055.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686854292,0.73252588,3056.9,3056.0,3.57480013]
["bitfinex-derivatives","ETHF0:USTF0",1641686854493,0.56152588,3056.9,3056.8,5.234146]
["bitfinex-derivatives","ETHF0:USTF0",1641686854698,0.56152588,3056.9,3056.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1641686854895,0.56152588,3056.9,3056.8,5.234146]
["bitfinex-derivatives","ETHF0:USTF0",1641686855094,0.56152588,3056.9,3056.8,0.59732078]
["bitfinex-derivatives","ETHF0:USTF0",1641686855297,0.07055588,3056.9,3056.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1641686855494,0.07055588,3056.9,3056.8,0.0163372]
["bitfinex-derivatives","ETHF0:USTF0",1641686855895,2.67654074,3055.9,3055.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686856094,4.41776017,3057.0,3055.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686856295,3.46006017,3057.0,3056.4,1.42944412]
["bitfinex-derivatives","ETHF0:USTF0",1641686856695,2.07534588,3057.4,3056.5,5.234403]
["bitfinex-derivatives","ETHF0:USTF0",1641686856896,1.59314588,3057.4,3056.8,2.02112677]
["bitfinex-derivatives","ETHF0:USTF0",1641686857096,2.18456,3057.4,3056.8,2.02112677]
["bitfinex-derivatives","ETHF0:USTF0",1641686857297,0.07055588,3056.9,3056.8,2.02112677]
["bitfinex-derivatives","ETHF0:USTF0",1641686857595,0.07055588,3056.9,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686857798,1.59314588,3057.4,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686857997,3.93415794,3057.1,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686858196,0.07055588,3056.9,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686858397,0.03435588,3056.9,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686858696,0.69632588,3056.9,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686858896,3.93415794,3057.0,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686859097,5.93894794,3057.0,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686859499,0.03435588,3056.9,3056.8,5.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1641686859699,0.03435588,3056.9,3055.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686859700,0.63505588,3056.9,3056.1,0.0163396]
["bitfinex-derivatives","ETHF0:USTF0",1641686859901,0.63505588,3056.9,3055.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686859902,0.6007,3056.9,3055.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686860099,0.6007,3056.9,3055.2,1.96564412]
["bitfinex-derivatives","ETHF0:USTF0",1641686860303,3.22928061,3055.3,3055.2,1.96564412]
["bitfinex-derivatives","ETHF0:USTF0",1641686860502,3.93415794,3056.9,3055.2,9.18764412]
["bitfinex-derivatives","ETHF0:USTF0",1641686860700,3.89861382,3056.9,3055.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686860902,3.31491382,3056.9,3056.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686861100,3.31491382,3056.9,3056.3,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641686861301,5.79675801,3057.0,3056.8,1.71219196]
["bitfinex-derivatives","ETHF0:USTF0",1641686861601,5.79675801,3057.0,3056.9,0.01633269]
["bitfinex-derivatives","ETHF0:USTF0",1641686861800,4.42196801,3057.0,3056.9,5.25039269]
["bitfinex-derivatives","ETHF0:USTF0",1641686862001,3.88886801,3057.0,3056.9,10.75039269]
["bitfinex-derivatives","ETHF0:USTF0",1641686862201,4.97990182,3057.5,3056.9,10.75039269]
["bitfinex-derivatives","ETHF0:USTF0",1641686862399,4.97990182,3058.0,3056.9,11.59791941]
["bitfinex-derivatives","ETHF0:USTF0",1641686862600,4.28360182,3058.0,3057.0,0.14771549]
["bitfinex-derivatives","ETHF0:USTF0",1641686863002,2.00479,3057.9,3057.1,7.237823]
["bitfinex-derivatives","ETHF0:USTF0",1641686863199,0.66197,3057.8,3057.1,7.237823]
["bitfinex-derivatives","ETHF0:USTF0",1641686863401,0.66197,3057.8,3057.2,0.14771549]
["bitfinex-derivatives","ETHF0:USTF0",1641686863800,0.66197,3057.8,3057.3,5.233033]
["bitfinex-derivatives","ETHF0:USTF0",1641686864801,1.51339,3057.9,3057.2,0.73435074]
["bitfinex-derivatives","ETHF0:USTF0",1641686865001,8.23417756,3058.3,3057.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686865399,4.42218279,3058.0,3057.5,5.232434]
["bitfinex-derivatives","ETHF0:USTF0",1641686865800,4.42218279,3058.0,3057.9,0.0163297]
["bitfinex-derivatives","ETHF0:USTF0",1641686866500,4.42218279,3058.0,3057.9,5.2485927]
["bitfinex-derivatives","ETHF0:USTF0",1641686866700,4.42218279,3058.3,3057.9,5.2485927]
["bitfinex-derivatives","ETHF0:USTF0",1641686867100,4.42218279,3058.3,3058.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686867299,4.12518279,3058.3,3058.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686867799,3.32118279,3058.3,3058.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686868601,3.32118279,3058.3,3058.2,2.02111669]
["bitfinex-derivatives","ETHF0:USTF0",1641686868800,4.9156418,3058.8,3058.2,2.02111669]
["bitfinex-derivatives","ETHF0:USTF0",1641686869001,3.9256418,3058.9,3058.2,0.31757026]
["bitfinex-derivatives","ETHF0:USTF0",1641686869200,3.9256418,3058.9,3058.2,5.54932026]
["bitfinex-derivatives","ETHF0:USTF0",1641686869602,1.3954418,3058.9,3058.8,0.01632363]
["bitfinex-derivatives","ETHF0:USTF0",1641686869803,0.4154418,3058.9,3058.8,0.01632363]
["bitfinex-derivatives","ETHF0:USTF0",1641686870203,2.66676,3059.0,3058.8,0.01632363]
["bitfinex-derivatives","ETHF0:USTF0",1641686870403,2.66676,3059.0,3058.2,1.41241419]
["bitfinex-derivatives","ETHF0:USTF0",1641686870603,0.4275456,3058.6,3057.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686870808,0.4275456,3058.6,3057.6,1.13018142]
["bitfinex-derivatives","ETHF0:USTF0",1641686871004,0.4275456,3058.6,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686871404,0.4275456,3058.6,3058.1,5.231664]
["bitfinex-derivatives","ETHF0:USTF0",1641686871605,0.4275456,3058.6,3058.1,6.3041184]
["bitfinex-derivatives","ETHF0:USTF0",1641686871803,0.4275456,3058.6,3058.1,3.30510437]
["bitfinex-derivatives","ETHF0:USTF0",1641686872304,0.2597456,3058.6,3058.1,3.01384997]
["bitfinex-derivatives","ETHF0:USTF0",1641686872503,0.2597456,3058.6,3058.5,0.0163249]
["bitfinex-derivatives","ETHF0:USTF0",1641686872905,0.2597456,3058.6,3058.5,5.2475619]
["bitfinex-derivatives","ETHF0:USTF0",1641686875509,0.2597456,3058.6,3058.5,0.0163249]
["bitfinex-derivatives","ETHF0:USTF0",1641686875912,0.9217156,3058.6,3058.5,0.0163249]
["bitfinex-derivatives","ETHF0:USTF0",1641686877012,2.9265056,3058.6,3057.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641686877212,0.2597456,3057.7,3057.0,35.04964209]
["bitfinex-derivatives","ETHF0:USTF0",1641686877415,0.2597456,3057.7,3056.9,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641686877614,0.2597456,3057.7,3057.1,7.82084265]
["bitfinex-derivatives","ETHF0:USTF0",1641686878014,0.2597456,3057.7,3057.1,1.14921822]
["bitfinex-derivatives","ETHF0:USTF0",1641686878314,2.00479,3058.6,3057.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686878516,0.2597456,3058.5,3057.7,1.2402544]
["bitfinex-derivatives","ETHF0:USTF0",1641686878914,3.92782962,3058.1,3057.8,5.231921]
["bitfinex-derivatives","ETHF0:USTF0",1641686879214,3.44782962,3058.1,3057.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686879615,3.44782962,3058.1,3057.9,6.61099307]
["bitfinex-derivatives","ETHF0:USTF0",1641686879916,0.640787,3058.5,3057.9,5.232263]
["bitfinex-derivatives","ETHF0:USTF0",1641686880121,0.640787,3058.5,3056.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686880122,0.159287,3058.5,3056.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686880318,0.528,3058.0,3057.3,0.01633469]
["bitfinex-derivatives","ETHF0:USTF0",1641686880518,0.62467,3057.9,3057.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1641686880716,0.808,3057.9,3057.3,0.01633469]
["bitfinex-derivatives","ETHF0:USTF0",1641686881120,3.95958,3057.4,3056.3,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1641686881417,4.41880832,3057.9,3057.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1641686881616,4.41880832,3057.9,3057.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1641686881817,4.41880832,3057.9,3057.4,5.232862]
["bitfinex-derivatives","ETHF0:USTF0",1641686882018,4.41880832,3057.9,3057.8,6.204434]
["bitfinex-derivatives","ETHF0:USTF0",1641686882218,4.41880832,3057.9,3057.8,0.98832882]
["bitfinex-derivatives","ETHF0:USTF0",1641686882417,4.41880832,3058.3,3057.8,0.98832882]
["bitfinex-derivatives","ETHF0:USTF0",1641686882618,0.66197,3058.2,3057.8,5.24876282]
["bitfinex-derivatives","ETHF0:USTF0",1641686883021,2.66676,3058.2,3057.8,5.24876282]
["bitfinex-derivatives","ETHF0:USTF0",1641686883621,2.66676,3058.2,3058.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1641686883818,2.66676,3058.2,3058.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1641686884020,2.00479,3058.2,3058.1,5.231921]
["bitfinex-derivatives","ETHF0:USTF0",1641686884320,2.00479,3058.2,3058.0,6.204092]
["bitfinex-derivatives","ETHF0:USTF0",1641686884520,2.645577,3058.2,3057.8,0.01632882]
["bitfinex-derivatives","ETHF0:USTF0",1641686884820,0.66197,3058.1,3057.4,1.69554469]
["bitfinex-derivatives","ETHF0:USTF0",1641686885220,4.00958,3057.5,3057.4,1.69554469]
["bitfinex-derivatives","ETHF0:USTF0",1641686885422,4.67155,3057.5,3057.4,1.69554469]
["bitfinex-derivatives","ETHF0:USTF0",1641686885822,4.67155,3057.5,3057.4,7.90066369]
["bitfinex-derivatives","ETHF0:USTF0",1641686886024,4.67155,3057.5,3057.4,6.92866369]
["bitfinex-derivatives","ETHF0:USTF0",1641686886225,4.67155,3057.5,3057.4,7.90066369]
["bitfinex-derivatives","ETHF0:USTF0",1641686886422,3.49748,3057.5,3057.4,7.90066369]
["bitfinex-derivatives","ETHF0:USTF0",1641686886626,1.143877,3057.5,3057.4,6.92866369]
["bitfinex-derivatives","ETHF0:USTF0",1641686887024,3.810637,3057.5,3057.0,0.01633632]
["bitfinex-derivatives","ETHF0:USTF0",1641686887326,10.52799999,3057.1,3056.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641686887526,0.528,3056.4,3056.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641686888024,0.66197,3056.4,3056.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641686888223,1.18997,3056.4,3056.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641686888622,1.830757,3056.4,3056.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641686889023,5.840337,3056.4,3056.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641686889223,6.429037,3056.4,3056.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641686889423,6.429037,3056.4,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686889624,0.528,3056.2,3055.3,0.01634516]
["bitfinex-derivatives","ETHF0:USTF0",1641686889823,0.528,3056.2,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686889824,1.5,3056.2,3054.7,1.80344033]
["bitfinex-derivatives","ETHF0:USTF0",1641686890022,1.5,3056.2,3055.4,5.23603]
["bitfinex-derivatives","ETHF0:USTF0",1641686890224,0.66197,3056.1,3055.4,5.23603]
["bitfinex-derivatives","ETHF0:USTF0",1641686890423,0.66197,3056.1,3054.8,5.236544]
["bitfinex-derivatives","ETHF0:USTF0",1641686890626,1.5,3056.0,3054.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1641686890925,1.5,3056.0,3055.4,0.01634497]
["bitfinex-derivatives","ETHF0:USTF0",1641686891126,4.00958,3055.5,3054.9,0.63051454]
["bitfinex-derivatives","ETHF0:USTF0",1641686891328,0.640787,3055.4,3054.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1641686891529,0.640787,3055.4,3055.1,2.71687736]
["bitfinex-derivatives","ETHF0:USTF0",1641686891725,0.66197,3055.3,3055.1,2.71687736]
["bitfinex-derivatives","ETHF0:USTF0",1641686892824,0.640787,3055.4,3055.1,2.71687736]
["bitfinex-derivatives","ETHF0:USTF0",1641686893027,0.624669,3055.3,3055.1,2.71687736]
["bitfinex-derivatives","ETHF0:USTF0",1641686893226,0.624669,3055.3,3054.6,0.01634935]
["bitfinex-derivatives","ETHF0:USTF0",1641686893428,0.624669,3055.3,3054.6,0.67831935]
["bitfinex-derivatives","ETHF0:USTF0",1641686893628,0.624669,3055.3,3054.7,2.20876963]
["bitfinex-derivatives","ETHF0:USTF0",1641686894027,0.320757,3055.4,3054.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686894228,32.7631,3056.3,3055.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686894529,3.43247035,3056.0,3055.3,0.01634112]
["bitfinex-derivatives","ETHF0:USTF0",1641686894727,43.56467756,3056.7,3055.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686894926,4.51099236,3056.2,3055.4,5.898171]
["bitfinex-derivatives","ETHF0:USTF0",1641686895128,2.00479,3056.0,3055.9,1.99987311]
["bitfinex-derivatives","ETHF0:USTF0",1641686895327,2.00479,3056.0,3055.9,2.67818247]
["bitfinex-derivatives","ETHF0:USTF0",1641686895530,2.00479,3056.0,3055.9,7.91386947]
["bitfinex-derivatives","ETHF0:USTF0",1641686895929,4.02369236,3056.2,3055.9,7.91386947]
["bitfinex-derivatives","ETHF0:USTF0",1641686896129,3.53399236,3056.2,3056.1,0.0163364]
["bitfinex-derivatives","ETHF0:USTF0",1641686896331,6.45377755,3056.7,3056.1,6.1783064]
["bitfinex-derivatives","ETHF0:USTF0",1641686896530,3.93377755,3056.7,3056.1,9.9136514]
["bitfinex-derivatives","ETHF0:USTF0",1641686896732,3.93377755,3056.7,3056.2,1.0859693]
["bitfinex-derivatives","ETHF0:USTF0",1641686897030,1.33849,3057.6,3056.6,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641686897230,1.33849,3057.6,3056.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686897430,1.06259,3057.6,3056.7,6.146775]
["bitfinex-derivatives","ETHF0:USTF0",1641686898030,0.25929,3057.6,3056.7,5.233375]
["bitfinex-derivatives","ETHF0:USTF0",1641686898231,0.25929,3057.6,3056.7,2.43736192]
["bitfinex-derivatives","ETHF0:USTF0",1641686898530,0.25929,3057.6,3056.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686898731,2.80836475,3058.0,3057.5,0.01633077]
["bitfinex-derivatives","ETHF0:USTF0",1641686898933,2.23846475,3058.0,3057.5,0.01633077]
["bitfinex-derivatives","ETHF0:USTF0",1641686899130,4.40059189,3058.2,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686899531,4.40059189,3058.2,3057.9,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1641686899931,0.624669,3058.1,3057.9,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1641686900133,3.91130805,3058.0,3057.9,2.75165642]
["bitfinex-derivatives","ETHF0:USTF0",1641686900933,2.124669,3058.1,3057.9,2.89893721]
["bitfinex-derivatives","ETHF0:USTF0",1641686901136,2.00479,3058.0,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686901334,0.624669,3057.9,3057.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686901534,0.624669,3057.9,3057.8,0.01633109]
["bitfinex-derivatives","ETHF0:USTF0",1641686901734,0.624669,3057.9,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686901933,0.624669,3057.9,3057.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686902133,6.40538189,3058.0,3057.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686902333,6.40538189,3058.0,3057.9,0.01633088]
["bitfinex-derivatives","ETHF0:USTF0",1641686902632,4.40059189,3058.0,3057.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686902832,3.22459189,3058.0,3057.9,6.53502]
["bitfinex-derivatives","ETHF0:USTF0",1641686903033,4.88913506,3058.8,3057.9,10.5446]
["bitfinex-derivatives","ETHF0:USTF0",1641686903233,4.40863506,3058.8,3057.9,10.5446]
["bitfinex-derivatives","ETHF0:USTF0",1641686903533,4.40863506,3058.8,3058.7,0.01632458]
["bitfinex-derivatives","ETHF0:USTF0",1641686903939,4.40863506,3058.8,3058.7,5.24721858]
["bitfinex-derivatives","ETHF0:USTF0",1641686904140,0.624669,3058.8,3058.7,0.01632458]
["bitfinex-derivatives","ETHF0:USTF0",1641686904341,0.624669,3058.8,3058.6,0.01632786]
["bitfinex-derivatives","ETHF0:USTF0",1641686904539,0.624669,3058.8,3057.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641686904740,0.624669,3058.8,3057.9,4.9922341]
["bitfinex-derivatives","ETHF0:USTF0",1641686904942,0.134569,3058.8,3058.6,0.01632768]
["bitfinex-derivatives","ETHF0:USTF0",1641686905542,0.134569,3058.8,3057.9,0.9826541]
["bitfinex-derivatives","ETHF0:USTF0",1641686905741,0.134569,3058.8,3057.9,0.38908571]
["bitfinex-derivatives","ETHF0:USTF0",1641686905942,0.134569,3058.8,3057.3,1.6955981]
["bitfinex-derivatives","ETHF0:USTF0",1641686906141,0.134569,3058.8,3058.0,5.231579]
["bitfinex-derivatives","ETHF0:USTF0",1641686906342,0.134569,3058.8,3058.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641686906543,0.134569,3058.8,3057.4,5.232092]
["bitfinex-derivatives","ETHF0:USTF0",1641686906744,0.134569,3058.8,3058.2,5.231408]
["bitfinex-derivatives","ETHF0:USTF0",1641686906943,0.134569,3058.8,3057.4,5.232006]
["bitfinex-derivatives","ETHF0:USTF0",1641686907144,2.00479,3058.5,3057.8,5.231322]
["bitfinex-derivatives","ETHF0:USTF0",1641686907443,2.00479,3058.5,3057.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686907743,2.00479,3058.5,3058.0,5.231835]
["bitfinex-derivatives","ETHF0:USTF0",1641686907944,2.00479,3058.5,3058.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686908343,2.00479,3058.5,3058.4,0.01632634]
["bitfinex-derivatives","ETHF0:USTF0",1641686908743,2.00479,3058.5,3058.4,5.24773434]
["bitfinex-derivatives","ETHF0:USTF0",1641686909044,1.03339,3058.5,3058.4,5.24773434]
["bitfinex-derivatives","ETHF0:USTF0",1641686910248,4.38525553,3059.3,3058.4,5.24773434]
["bitfinex-derivatives","ETHF0:USTF0",1641686910249,0.09984553,3059.3,3058.4,10.74773434]
["bitfinex-derivatives","ETHF0:USTF0",1641686910447,5.414,3061.2,3059.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686910646,1.75899302,3060.7,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686910846,101.2131,3062.1,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686910847,4.73126597,3060.4,3060.3,6.84492178]
["bitfinex-derivatives","ETHF0:USTF0",1641686911050,4.02316597,3060.4,3060.3,8.36123193]
["bitfinex-derivatives","ETHF0:USTF0",1641686911348,0.8341782,3060.9,3060.3,12.85209593]
["bitfinex-derivatives","ETHF0:USTF0",1641686911549,0.134569,3060.8,3060.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686911757,5.96841534,3061.3,3060.3,8.85209593]
["bitfinex-derivatives","ETHF0:USTF0",1641686911953,5.26521534,3061.3,3060.7,0.01631058]
["bitfinex-derivatives","ETHF0:USTF0",1641686912150,7.52978543,3061.8,3060.7,0.01631058]
["bitfinex-derivatives","ETHF0:USTF0",1641686912350,2.48655044,3062.0,3061.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1641686912551,2.48655044,3062.0,3060.8,4.963633]
["bitfinex-derivatives","ETHF0:USTF0",1641686912552,2.08055044,3062.0,3060.8,0.79234957]
["bitfinex-derivatives","ETHF0:USTF0",1641686912755,1.5,3061.8,3061.1,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1641686913051,2.08055044,3062.0,3060.7,0.01631058]
["bitfinex-derivatives","ETHF0:USTF0",1641686913253,2.00479,3061.1,3060.7,0.01631058]
["bitfinex-derivatives","ETHF0:USTF0",1641686913553,0.640787,3061.0,3060.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1641686914356,0.640787,3061.0,3060.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686914553,2.00479,3061.1,3060.9,0.016315]
["bitfinex-derivatives","ETHF0:USTF0",1641686914753,2.00479,3061.1,3060.8,0.85504602]
["bitfinex-derivatives","ETHF0:USTF0",1641686914955,2.00479,3061.1,3060.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686915152,2.00479,3061.1,3061.0,0.0163118]
["bitfinex-derivatives","ETHF0:USTF0",1641686915754,1.894577,3061.1,3060.0,1.20910097]
["bitfinex-derivatives","ETHF0:USTF0",1641686915954,1.894577,3061.1,3061.0,0.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1641686916154,1.894577,3061.1,3060.7,0.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1641686916155,1.668577,3061.1,3059.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686916558,1.668577,3061.1,3060.4,0.822713]
["bitfinex-derivatives","ETHF0:USTF0",1641686916756,1.668577,3061.1,3060.4,6.050275]
["bitfinex-derivatives","ETHF0:USTF0",1641686917157,2.00479,3061.4,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686917358,2.00479,3061.4,3061.3,0.01631101]
["bitfinex-derivatives","ETHF0:USTF0",1641686917758,1.95649,3061.4,3060.9,6.47146473]
["bitfinex-derivatives","ETHF0:USTF0",1641686917959,1.95649,3061.4,3061.3,0.0163109]
["bitfinex-derivatives","ETHF0:USTF0",1641686918259,1.39769,3061.8,3061.3,0.0163109]
["bitfinex-derivatives","ETHF0:USTF0",1641686918459,1.39769,3061.8,3061.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686918659,4.39936015,3062.8,3061.7,0.01630914]
["bitfinex-derivatives","ETHF0:USTF0",1641686919259,2.00479,3062.1,3061.7,0.01630914]
["bitfinex-derivatives","ETHF0:USTF0",1641686919463,2.00479,3062.1,3061.7,0.67827914]
["bitfinex-derivatives","ETHF0:USTF0",1641686920462,2.00479,3062.1,3062.0,0.01630638]
["bitfinex-derivatives","ETHF0:USTF0",1641686920662,2.00479,3062.4,3062.0,0.67827638]
["bitfinex-derivatives","ETHF0:USTF0",1641686920864,2.00479,3062.4,3062.0,0.01630638]
["bitfinex-derivatives","ETHF0:USTF0",1641686921064,1.5,3062.1,3061.0,1.69353144]
["bitfinex-derivatives","ETHF0:USTF0",1641686921264,2.00479,3061.3,3060.3,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1641686921864,2.00479,3061.3,3060.9,1.4113079]
["bitfinex-derivatives","ETHF0:USTF0",1641686922070,2.00479,3061.3,3061.1,0.01631441]
["bitfinex-derivatives","ETHF0:USTF0",1641686922665,38.35051533,3063.6,3061.2,0.01631231]
["bitfinex-derivatives","ETHF0:USTF0",1641686922867,39.1401,3062.9,3062.7,0.01630555]
["bitfinex-derivatives","ETHF0:USTF0",1641686923066,4.837,3062.9,3062.7,0.01630555]
["bitfinex-derivatives","ETHF0:USTF0",1641686923267,4.00958,3062.8,3062.7,0.01630555]
["bitfinex-derivatives","ETHF0:USTF0",1641686923767,4.023793,3062.8,3060.7,1.69369059]
["bitfinex-derivatives","ETHF0:USTF0",1641686923969,5.523793,3062.8,3060.7,1.69369059]
["bitfinex-derivatives","ETHF0:USTF0",1641686924166,5.523793,3062.8,3060.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686924167,4.023793,3062.8,3060.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686924467,4.023793,3062.8,3060.8,5.225769]
["bitfinex-derivatives","ETHF0:USTF0",1641686924669,4.023793,3062.8,3062.1,0.01630898]
["bitfinex-derivatives","ETHF0:USTF0",1641686924967,0.640787,3062.7,3060.7,1.69369059]
["bitfinex-derivatives","ETHF0:USTF0",1641686925166,2.00479,3061.7,3060.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686925367,2.00479,3061.7,3061.0,0.822713]
["bitfinex-derivatives","ETHF0:USTF0",1641686925567,2.00479,3061.7,3061.6,0.01630797]
["bitfinex-derivatives","ETHF0:USTF0",1641686926067,2.00479,3061.7,3061.1,1.60487562]
["bitfinex-derivatives","ETHF0:USTF0",1641686926366,2.00479,3061.7,3061.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686926769,2.00479,3061.7,3061.3,5.226281]
["bitfinex-derivatives","ETHF0:USTF0",1641686926969,1.49959,3061.7,3061.3,5.226281]
["bitfinex-derivatives","ETHF0:USTF0",1641686927171,1.49959,3061.7,3061.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686927568,1.49959,3061.7,3061.5,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1641686927769,1.49959,3061.7,3061.6,0.67827877]
["bitfinex-derivatives","ETHF0:USTF0",1641686927970,1.49959,3061.7,3061.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686928270,1.01279,3061.7,3061.6,5.90421803]
["bitfinex-derivatives","ETHF0:USTF0",1641686928469,69.0268,3062.6,3061.6,5.90421803]
["bitfinex-derivatives","ETHF0:USTF0",1641686928770,17.12529717,3064.0,3061.6,5.90421803]
["bitfinex-derivatives","ETHF0:USTF0",1641686928970,35.5116,3063.5,3062.5,1.41058908]
["bitfinex-derivatives","ETHF0:USTF0",1641686929172,2.00479,3062.7,3062.5,1.41058908]
["bitfinex-derivatives","ETHF0:USTF0",1641686929370,0.655,3062.6,3062.5,1.41058908]
["bitfinex-derivatives","ETHF0:USTF0",1641686930575,2.00479,3062.7,3062.5,1.41058908]
["bitfinex-derivatives","ETHF0:USTF0",1641686931274,2.019003,3062.7,3062.5,1.41058908]
["bitfinex-derivatives","ETHF0:USTF0",1641686931475,2.019003,3062.7,3062.5,2.30898908]
["bitfinex-derivatives","ETHF0:USTF0",1641686931674,0.59433719,3062.7,3062.5,2.97095908]
["bitfinex-derivatives","ETHF0:USTF0",1641686931973,37.0116,3063.5,3062.6,0.01630627]
["bitfinex-derivatives","ETHF0:USTF0",1641686931974,35.5116,3063.5,3062.6,0.01630627]
["bitfinex-derivatives","ETHF0:USTF0",1641686932175,1.5,3063.4,3062.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641686932376,1.5,3064.0,3062.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641686933177,3.50479,3063.4,3062.7,0.01630601]
["bitfinex-derivatives","ETHF0:USTF0",1641686933376,0.655,3063.3,3062.7,0.01630601]
["bitfinex-derivatives","ETHF0:USTF0",1641686933779,0.655,3063.3,3062.5,0.23835457]
["bitfinex-derivatives","ETHF0:USTF0",1641686933978,0.655,3063.3,3062.6,0.160743]
["bitfinex-derivatives","ETHF0:USTF0",1641686934779,0.655,3063.3,3063.0,0.01630409]
["bitfinex-derivatives","ETHF0:USTF0",1641686935580,0.655,3063.3,3062.7,0.01630409]
["bitfinex-derivatives","ETHF0:USTF0",1641686935782,2.155,3063.3,3062.5,0.23835457]
["bitfinex-derivatives","ETHF0:USTF0",1641686936183,0.655,3063.3,3062.5,0.23835457]
["bitfinex-derivatives","ETHF0:USTF0",1641686936482,1.5,3062.6,3061.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641686936681,1.5,3062.6,3062.0,0.01630946]
["bitfinex-derivatives","ETHF0:USTF0",1641686936882,0.655,3062.5,3062.0,0.01630946]
["bitfinex-derivatives","ETHF0:USTF0",1641686937282,0.655,3062.5,3062.3,1.41069667]
["bitfinex-derivatives","ETHF0:USTF0",1641686937495,0.1964,3062.5,3062.3,1.41069667]
["bitfinex-derivatives","ETHF0:USTF0",1641686937683,1.5,3063.4,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686937884,1.5,3063.8,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686938285,1.5,3063.9,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686938686,1.5,3063.1,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686938886,0.640787,3063.0,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686939285,2.00479,3062.5,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686940189,1.80039,3062.5,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686940588,1.74839,3062.5,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686940989,1.66909,3062.5,3062.4,0.01630688]
["bitfinex-derivatives","ETHF0:USTF0",1641686941188,1.66909,3062.5,3062.3,1.41069667]
["bitfinex-derivatives","ETHF0:USTF0",1641686941589,1.35119,3062.5,3062.4,0.6214367]
["bitfinex-derivatives","ETHF0:USTF0",1641686941789,1.32119,3062.5,3062.4,0.6214367]
["bitfinex-derivatives","ETHF0:USTF0",1641686941989,1.32119,3062.5,3062.4,1.3497367]
["bitfinex-derivatives","ETHF0:USTF0",1641686942288,2.00479,3062.8,3062.4,3.04251969]
["bitfinex-derivatives","ETHF0:USTF0",1641686942289,0.5945617,3062.8,3062.4,3.04251969]
["bitfinex-derivatives","ETHF0:USTF0",1641686942490,0.5945617,3062.8,3062.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686943291,0.5363617,3062.8,3062.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686943490,2.00479,3063.4,3062.7,0.01630446]
["bitfinex-derivatives","ETHF0:USTF0",1641686943491,1.5621517,3063.4,3062.7,0.01630446]
["bitfinex-derivatives","ETHF0:USTF0",1641686943691,33.1629,3064.2,3062.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686943890,33.1629,3064.2,3063.7,0.01630061]
["bitfinex-derivatives","ETHF0:USTF0",1641686944094,0.640787,3064.2,3063.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686944293,1.5,3064.4,3063.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1641686944492,1.5,3065.1,3063.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1641686944693,1.5,3064.8,3064.3,0.01629718]
["bitfinex-derivatives","ETHF0:USTF0",1641686945297,2.00479,3064.4,3064.3,0.01629718]
["bitfinex-derivatives","ETHF0:USTF0",1641686945497,2.00479,3064.4,3064.3,0.67826718]
["bitfinex-derivatives","ETHF0:USTF0",1641686945697,2.00479,3064.7,3064.3,0.67826718]
["bitfinex-derivatives","ETHF0:USTF0",1641686945897,33.9096,3065.2,3064.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686946098,0.6784,3066.1,3064.5,0.01629607]
["bitfinex-derivatives","ETHF0:USTF0",1641686946297,33.3688,3066.2,3064.5,0.01629607]
["bitfinex-derivatives","ETHF0:USTF0",1641686946497,33.3688,3066.2,3064.5,0.09779607]
["bitfinex-derivatives","ETHF0:USTF0",1641686946696,1.2685,3065.7,3064.5,0.24779607]
["bitfinex-derivatives","ETHF0:USTF0",1641686947097,0.6784,3065.4,3063.8,1.31072135]
["bitfinex-derivatives","ETHF0:USTF0",1641686947298,2.00479,3065.1,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686947599,1.5,3064.5,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686947899,0.640787,3065.0,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686947900,1.5,3064.8,3063.9,1.59047784]
["bitfinex-derivatives","ETHF0:USTF0",1641686948500,0.640787,3065.0,3064.1,0.01629817]
["bitfinex-derivatives","ETHF0:USTF0",1641686949402,2.00479,3064.2,3064.1,0.01629817]
["bitfinex-derivatives","ETHF0:USTF0",1641686950602,3.50479,3064.2,3062.5,71.1054]
["bitfinex-derivatives","ETHF0:USTF0",1641686950800,1.5,3063.7,3059.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686951003,1.5,3063.4,3061.5,104.9165]
["bitfinex-derivatives","ETHF0:USTF0",1641686951402,2.00479,3063.3,3062.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686951603,2.00479,3063.3,3062.7,0.01630571]
["bitfinex-derivatives","ETHF0:USTF0",1641686952206,2.00479,3063.3,3062.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686952403,2.645577,3063.3,3062.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686952604,1.5,3062.9,3062.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686952806,1.5,3062.9,3062.2,2.02109827]
["bitfinex-derivatives","ETHF0:USTF0",1641686953305,2.00479,3062.8,3062.2,2.02109827]
["bitfinex-derivatives","ETHF0:USTF0",1641686953506,2.00479,3062.8,3062.6,0.0163064]
["bitfinex-derivatives","ETHF0:USTF0",1641686953707,2.00479,3062.8,3062.7,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1641686953905,2.00479,3063.3,3062.7,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1641686954106,2.00479,3063.3,3062.9,0.01630468]
["bitfinex-derivatives","ETHF0:USTF0",1641686954507,2.00479,3063.3,3063.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641686954707,2.00479,3063.3,3063.2,0.01630239]
["bitfinex-derivatives","ETHF0:USTF0",1641686955108,2.00479,3063.3,3063.2,0.67827239]
["bitfinex-derivatives","ETHF0:USTF0",1641686955307,2.00479,3063.3,3062.2,2.44772506]
["bitfinex-derivatives","ETHF0:USTF0",1641686955908,2.00479,3063.3,3062.5,1.41057373]
["bitfinex-derivatives","ETHF0:USTF0",1641686956108,2.00479,3063.3,3062.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641686956308,2.00479,3063.3,3062.6,5.223807]
["bitfinex-derivatives","ETHF0:USTF0",1641686956508,2.00479,3063.3,3063.2,0.01630284]
["bitfinex-derivatives","ETHF0:USTF0",1641686957208,2.645577,3063.3,3063.2,0.01630284]
["bitfinex-derivatives","ETHF0:USTF0",1641686957609,2.645577,3063.3,3062.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641686958210,3.323977,3063.3,3062.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641686958512,1.5,3063.2,3062.1,0.01630739]
["bitfinex-derivatives","ETHF0:USTF0",1641686958909,2.645577,3063.3,3062.1,0.01630739]
["bitfinex-derivatives","ETHF0:USTF0",1641686959309,2.00479,3062.2,3062.1,0.01630739]
["bitfinex-derivatives","ETHF0:USTF0",1641686959509,2.645577,3062.2,3062.1,0.01630739]
["bitfinex-derivatives","ETHF0:USTF0",1641686959911,2.00479,3062.2,3062.1,0.01630739]
["bitfinex-derivatives","ETHF0:USTF0",1641686961812,1.71459,3062.2,3062.1,0.01630739]
["bitfinex-derivatives","ETHF0:USTF0",1641686962616,1.71459,3062.2,3061.4,1.08095396]
["bitfinex-derivatives","ETHF0:USTF0",1641686962813,0.66197,3062.1,3061.4,1.08095396]
["bitfinex-derivatives","ETHF0:USTF0",1641686963015,1.71459,3062.2,3061.4,2.58095396]
["bitfinex-derivatives","ETHF0:USTF0",1641686963215,1.71459,3062.2,3061.5,5.225769]
["bitfinex-derivatives","ETHF0:USTF0",1641686963416,2.00479,3062.9,3061.5,5.17267344]
["bitfinex-derivatives","ETHF0:USTF0",1641686963714,2.00479,3062.9,3062.1,0.01630845]
["bitfinex-derivatives","ETHF0:USTF0",1641686964013,1.5,3062.2,3062.1,0.01630845]
["bitfinex-derivatives","ETHF0:USTF0",1641686964413,2.16197,3062.2,3062.1,0.01630845]
["bitfinex-derivatives","ETHF0:USTF0",1641686964613,0.66197,3062.2,3062.1,0.01630845]
["bitfinex-derivatives","ETHF0:USTF0",1641686964815,1.68157,3062.2,3061.7,0.01631106]
["bitfinex-derivatives","ETHF0:USTF0",1641686965016,1.0196,3061.8,3061.4,0.01631279]
["bitfinex-derivatives","ETHF0:USTF0",1641686965214,1.0196,3061.5,3061.1,0.50091279]
["bitfinex-derivatives","ETHF0:USTF0",1641686965416,5.02918,3061.2,3059.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686965617,5.02918,3061.2,3059.7,37.40152491]
["bitfinex-derivatives","ETHF0:USTF0",1641686965618,1.0196,3060.0,3059.7,2.02742491]
["bitfinex-derivatives","ETHF0:USTF0",1641686965817,1.0196,3059.8,3059.7,2.52292491]
["bitfinex-derivatives","ETHF0:USTF0",1641686966016,1.0196,3059.8,3059.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1641686966416,1.0196,3060.6,3059.7,0.5118208]
["bitfinex-derivatives","ETHF0:USTF0",1641686966618,1.0196,3060.8,3059.7,0.5118208]
["bitfinex-derivatives","ETHF0:USTF0",1641686966817,4.00958,3061.2,3059.7,0.5118208]
["bitfinex-derivatives","ETHF0:USTF0",1641686967016,1.0196,3060.0,3059.8,5.228501]
["bitfinex-derivatives","ETHF0:USTF0",1641686967216,4.68798,3061.2,3059.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641686967415,2.00479,3059.9,3059.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641686967819,2.00479,3059.9,3059.8,5.719014]
["bitfinex-derivatives","ETHF0:USTF0",1641686968220,3.02439,3059.9,3059.7,0.5118208]
["bitfinex-derivatives","ETHF0:USTF0",1641686968415,3.02439,3059.9,3058.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686968416,3.02439,3059.9,3058.8,1.55652884]
["bitfinex-derivatives","ETHF0:USTF0",1641686968818,1.0196,3059.6,3058.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1641686969017,0.6964,3059.6,3058.9,5.229869]
["bitfinex-derivatives","ETHF0:USTF0",1641686969217,0.66197,3059.5,3058.9,5.229869]
["bitfinex-derivatives","ETHF0:USTF0",1641686969418,4.00958,3059.0,3058.6,5.230125]
["bitfinex-derivatives","ETHF0:USTF0",1641686969619,4.00958,3059.0,3058.2,5.230723]
["bitfinex-derivatives","ETHF0:USTF0",1641686969818,0.66197,3058.9,3058.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641686970019,0.66197,3058.9,3058.2,6.201551]
["bitfinex-derivatives","ETHF0:USTF0",1641686970219,0.640787,3058.8,3058.2,6.201551]
["bitfinex-derivatives","ETHF0:USTF0",1641686970619,0.150687,3058.8,3058.2,6.201551]
["bitfinex-derivatives","ETHF0:USTF0",1641686970821,0.150687,3058.8,3058.2,5.721151]
["bitfinex-derivatives","ETHF0:USTF0",1641686971021,1.0196,3058.5,3058.2,5.231151]
["bitfinex-derivatives","ETHF0:USTF0",1641686971219,0.898687,3058.8,3058.2,5.231151]
["bitfinex-derivatives","ETHF0:USTF0",1641686971422,4.00958,3058.3,3058.2,5.231151]
["bitfinex-derivatives","ETHF0:USTF0",1641686971821,4.00958,3058.3,3058.2,6.201551]
["bitfinex-derivatives","ETHF0:USTF0",1641686971822,3.97808,3058.3,3058.2,6.201551]
["bitfinex-derivatives","ETHF0:USTF0",1641686972021,3.97808,3058.3,3058.2,2.49409663]
["bitfinex-derivatives","ETHF0:USTF0",1641686972221,0.150687,3058.8,3058.2,2.49409663]
["bitfinex-derivatives","ETHF0:USTF0",1641686972421,3.23601092,3058.9,3058.2,2.49409663]
["bitfinex-derivatives","ETHF0:USTF0",1641686972623,3.23601092,3058.9,3058.7,0.01632488]
["bitfinex-derivatives","ETHF0:USTF0",1641686972824,3.23601092,3058.9,3058.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641686973122,0.62321092,3059.0,3058.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1641686973327,3.88925998,3059.7,3058.9,6.48519]
["bitfinex-derivatives","ETHF0:USTF0",1641686973525,2.81225998,3059.7,3059.6,0.01631723]
["bitfinex-derivatives","ETHF0:USTF0",1641686973723,2.81225998,3059.7,3059.6,0.49671723]
["bitfinex-derivatives","ETHF0:USTF0",1641686973924,3.21853419,3060.2,3059.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641686974125,1.94213419,3060.2,3059.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641686974325,1.79213419,3060.2,3059.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641686974527,1.79213419,3060.2,3060.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641686974726,1.44213419,3060.2,3060.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641686974926,1.44213419,3060.2,3060.1,5.718601]
["bitfinex-derivatives","ETHF0:USTF0",1641686975226,0.2296,3061.0,3060.1,5.718601]
["bitfinex-derivatives","ETHF0:USTF0",1641686975426,0.2296,3061.1,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686975625,1.302757,3061.0,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686976028,1.532357,3061.0,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686976428,1.302757,3061.0,3060.1,1.72769617]
["bitfinex-derivatives","ETHF0:USTF0",1641686976628,1.302757,3061.0,3060.1,1.10538141]
["bitfinex-derivatives","ETHF0:USTF0",1641686976826,1.532357,3061.0,3060.1,1.10538141]
["bitfinex-derivatives","ETHF0:USTF0",1641686977227,1.532357,3061.0,3060.1,0.77471785]
["bitfinex-derivatives","ETHF0:USTF0",1641686977428,2.00479,3060.7,3060.1,0.77471785]
["bitfinex-derivatives","ETHF0:USTF0",1641686977730,0.2296,3060.2,3059.6,0.01631723]
["bitfinex-derivatives","ETHF0:USTF0",1641686977928,0.2296,3059.7,3059.4,1.69441936]
["bitfinex-derivatives","ETHF0:USTF0",1641686978127,0.2296,3059.5,3059.0,0.01632512]
["bitfinex-derivatives","ETHF0:USTF0",1641686978333,0.2296,3059.1,3059.0,0.01632512]
["bitfinex-derivatives","ETHF0:USTF0",1641686978529,1.5,3060.6,3059.0,0.01632512]
["bitfinex-derivatives","ETHF0:USTF0",1641686978732,0.2296,3059.4,3059.0,0.01632512]
["bitfinex-derivatives","ETHF0:USTF0",1641686978930,0.66197,3059.3,3059.0,0.01632512]
["bitfinex-derivatives","ETHF0:USTF0",1641686979331,7.24510207,3059.1,3059.0,0.01632512]
["bitfinex-derivatives","ETHF0:USTF0",1641686979531,7.24510207,3059.1,3059.0,1.28672512]
["bitfinex-derivatives","ETHF0:USTF0",1641686979733,3.23552207,3059.1,3059.0,1.28672512]
["bitfinex-derivatives","ETHF0:USTF0",1641686979930,3.23552207,3059.1,3059.0,5.24670612]
["bitfinex-derivatives","ETHF0:USTF0",1641686980130,3.07982207,3059.1,3059.0,5.73670612]
["bitfinex-derivatives","ETHF0:USTF0",1641686980333,3.07982207,3059.1,3059.0,5.720381]
["bitfinex-derivatives","ETHF0:USTF0",1641686980732,3.07982207,3059.1,3059.0,5.73670106]
["bitfinex-derivatives","ETHF0:USTF0",1641686980933,3.88965491,3059.8,3059.0,5.73670106]
["bitfinex-derivatives","ETHF0:USTF0",1641686981133,0.2296,3060.1,3059.1,1.17162461]
["bitfinex-derivatives","ETHF0:USTF0",1641686981334,2.00479,3059.8,3059.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1641686981531,2.00479,3059.8,3059.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1641686981733,3.88965491,3060.5,3059.7,1.28671739]
["bitfinex-derivatives","ETHF0:USTF0",1641686981933,3.88965491,3060.5,3060.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1641686982134,3.88965491,3060.5,3060.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1641686982334,1.44213419,3060.6,3060.4,1.28671297]
["bitfinex-derivatives","ETHF0:USTF0",1641686982537,4.10546177,3061.0,3060.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1641686982734,4.10546177,3061.0,3060.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1641686982937,4.86089028,3061.4,3060.6,5.227476]
["bitfinex-derivatives","ETHF0:USTF0",1641686983136,1.302757,3061.3,3060.6,0.7421767]
["bitfinex-derivatives","ETHF0:USTF0",1641686983336,1.302757,3061.3,3060.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641686983538,3.307547,3061.3,3060.7,6.451235]
["bitfinex-derivatives","ETHF0:USTF0",1641686983737,3.307547,3061.3,3060.7,5.961235]
["bitfinex-derivatives","ETHF0:USTF0",1641686983937,3.307547,3061.3,3060.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1641686984135,0.2296,3061.0,3060.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1641686984337,3.35474114,3060.4,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686984939,3.35474114,3060.4,3060.3,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641686985138,3.35474114,3060.4,3060.3,8.82664448]
["bitfinex-derivatives","ETHF0:USTF0",1641686985337,3.35474114,3060.4,3060.3,10.09704448]
["bitfinex-derivatives","ETHF0:USTF0",1641686985537,4.114e-05,3060.4,3060.3,8.82664448]
["bitfinex-derivatives","ETHF0:USTF0",1641686985737,4.114e-05,3060.4,3060.3,10.09704448]
["bitfinex-derivatives","ETHF0:USTF0",1641686985937,4.114e-05,3060.4,3060.3,8.82664448]
["bitfinex-derivatives","ETHF0:USTF0",1641686986539,4.114e-05,3060.4,3060.3,9.879425]
["bitfinex-derivatives","ETHF0:USTF0",1641686986939,4.114e-05,3060.4,3060.3,1.12000767]
["bitfinex-derivatives","ETHF0:USTF0",1641686987139,4.114e-05,3060.4,3060.3,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686987339,0.22964114,3060.4,3060.3,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686987539,2.89640114,3060.4,3060.3,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686987739,2.00483114,3060.4,3060.3,0.50631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686988340,2.00483114,3060.4,3060.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641686988541,2.00483114,3060.4,3060.3,0.50631585]
["bitfinex-derivatives","ETHF0:USTF0",1641686988941,4.114e-05,3060.4,3060.3,0.50631585]
["bitfinex-derivatives","ETHF0:USTF0",1641686989142,4.114e-05,3060.4,3060.3,1.77671585]
["bitfinex-derivatives","ETHF0:USTF0",1641686989341,4.114e-05,3060.4,3060.3,6.66681189]
["bitfinex-derivatives","ETHF0:USTF0",1641686989540,1.64283114,3060.8,3060.3,6.37135564]
["bitfinex-derivatives","ETHF0:USTF0",1641686989740,1.64283114,3060.8,3060.7,0.01631319]
["bitfinex-derivatives","ETHF0:USTF0",1641686990141,1.64283114,3060.8,3060.7,1.5381029]
["bitfinex-derivatives","ETHF0:USTF0",1641686990343,1.64283114,3060.8,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686990542,1.64283114,3060.8,3059.3,1.58909372]
["bitfinex-derivatives","ETHF0:USTF0",1641686990742,0.01731842,3060.4,3059.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686990945,1.5,3060.7,3059.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641686991145,1.5,3060.7,3060.5,0.01631747]
["bitfinex-derivatives","ETHF0:USTF0",1641686991346,1.302757,3060.6,3060.5,0.01631747]
["bitfinex-derivatives","ETHF0:USTF0",1641686991545,3.307547,3060.6,3060.5,0.01631747]
["bitfinex-derivatives","ETHF0:USTF0",1641686995455,4.807547,3060.6,3059.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641686995655,1.5,3059.1,3059.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641686995856,2.802757,3059.1,3059.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641686996056,3.486857,3059.1,3059.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641686996256,1.986857,3059.1,3059.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641686997257,1.324887,3059.1,3059.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641686997457,0.640787,3059.1,3059.0,0.49762357]
["bitfinex-derivatives","ETHF0:USTF0",1641686997956,0.512287,3059.1,3059.0,0.49762357]
["bitfinex-derivatives","ETHF0:USTF0",1641686999557,1.5,3059.2,3059.0,0.49762357]
["bitfinex-derivatives","ETHF0:USTF0",1641686999756,1.53179,3059.3,3059.0,0.49762357]
["bitfinex-derivatives","ETHF0:USTF0",1641687000157,1.53179,3059.3,3059.1,5.230211]
["bitfinex-derivatives","ETHF0:USTF0",1641687000556,1.06129,3059.3,3059.1,5.230211]
["bitfinex-derivatives","ETHF0:USTF0",1641687000757,0.41309,3059.3,3059.1,5.230211]
["bitfinex-derivatives","ETHF0:USTF0",1641687000961,1.86987999,3059.6,3059.2,1.47948364]
["bitfinex-derivatives","ETHF0:USTF0",1641687001158,35.6501,3060.3,3059.2,1.47948364]
["bitfinex-derivatives","ETHF0:USTF0",1641687001358,0.97,3060.3,3059.3,5.229783]
["bitfinex-derivatives","ETHF0:USTF0",1641687001556,0.97,3060.3,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687001759,0.66197,3060.2,3059.3,5.229783]
["bitfinex-derivatives","ETHF0:USTF0",1641687001957,1.5,3060.1,3059.7,5.228843]
["bitfinex-derivatives","ETHF0:USTF0",1641687002158,2.47,3059.8,3059.2,0.01631832]
["bitfinex-derivatives","ETHF0:USTF0",1641687002356,0.97,3059.3,3059.2,0.01631832]
["bitfinex-derivatives","ETHF0:USTF0",1641687002557,0.97,3059.3,3059.0,2.17593537]
["bitfinex-derivatives","ETHF0:USTF0",1641687002756,0.66197,3059.2,3059.0,2.17593537]
["bitfinex-derivatives","ETHF0:USTF0",1641687002958,1.5,3059.8,3059.0,2.17593537]
["bitfinex-derivatives","ETHF0:USTF0",1641687002959,0.97,3059.1,3059.0,2.17593537]
["bitfinex-derivatives","ETHF0:USTF0",1641687003158,1.63197,3059.1,3059.0,2.17593537]
["bitfinex-derivatives","ETHF0:USTF0",1641687003760,1.63197,3059.1,3059.0,2.32272436]
["bitfinex-derivatives","ETHF0:USTF0",1641687003959,1.63197,3059.1,3059.0,0.62808899]
["bitfinex-derivatives","ETHF0:USTF0",1641687004160,2.272757,3059.1,3059.0,0.62808899]
["bitfinex-derivatives","ETHF0:USTF0",1641687004662,2.272757,3059.1,3059.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641687005260,2.272757,3059.1,3059.0,0.62809753]
["bitfinex-derivatives","ETHF0:USTF0",1641687005459,2.272757,3059.1,3058.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641687005660,1.302757,3059.1,3058.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641687005960,0.97,3058.2,3058.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641687006160,2.272757,3058.2,3058.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641687006759,2.956857,3058.2,3058.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641687007661,4.961647,3058.2,3055.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687007862,0.97,3057.4,3055.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687008061,0.97,3056.5,3055.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687008261,0.97,3056.5,3055.6,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1641687008661,0.97,3056.5,3055.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687008860,0.97,3056.1,3055.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687009061,34.5004,3057.6,3055.6,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1641687009261,0.97,3056.5,3055.6,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1641687009461,0.97,3056.0,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687009663,2.00479,3056.8,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687009664,0.97,3056.5,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687009861,0.97,3056.5,3056.4,0.0163384]
["bitfinex-derivatives","ETHF0:USTF0",1641687010061,1.35299,3056.8,3056.4,0.0163384]
["bitfinex-derivatives","ETHF0:USTF0",1641687010263,2.00479,3057.1,3056.7,0.54633424]
["bitfinex-derivatives","ETHF0:USTF0",1641687010464,1.5,3058.9,3057.0,0.01633104]
["bitfinex-derivatives","ETHF0:USTF0",1641687010662,0.08178,3059.1,3057.0,0.01633104]
["bitfinex-derivatives","ETHF0:USTF0",1641687010863,1.5,3058.3,3057.0,0.68003104]
["bitfinex-derivatives","ETHF0:USTF0",1641687011263,1.38760592,3058.1,3057.0,0.62596618]
["bitfinex-derivatives","ETHF0:USTF0",1641687011561,2.00479,3057.1,3057.0,0.62596618]
["bitfinex-derivatives","ETHF0:USTF0",1641687011761,3.307547,3057.1,3057.0,0.62596618]
["bitfinex-derivatives","ETHF0:USTF0",1641687012363,3.307547,3057.1,3055.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687012762,1.01359,3057.1,3056.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687012963,3.47082776,3058.3,3055.8,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687013163,2.48082776,3058.3,3056.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687013366,2.48082776,3058.3,3056.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641687013564,2.00479,3057.9,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687013764,0.640787,3057.8,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687013963,1.302757,3057.8,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687014163,2.00479,3057.9,3057.3,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1641687014364,2.00479,3058.2,3057.8,0.01632978]
["bitfinex-derivatives","ETHF0:USTF0",1641687014665,2.00479,3058.2,3058.1,0.01632824]
["bitfinex-derivatives","ETHF0:USTF0",1641687015264,3.21976809,3058.3,3058.1,0.01632824]
["bitfinex-derivatives","ETHF0:USTF0",1641687015463,3.21976809,3058.3,3058.1,2.02111824]
["bitfinex-derivatives","ETHF0:USTF0",1641687015865,3.21976809,3058.3,3058.2,5.231835]
["bitfinex-derivatives","ETHF0:USTF0",1641687016065,3.21976809,3058.3,3058.2,6.860335]
["bitfinex-derivatives","ETHF0:USTF0",1641687016365,3.2248055,3059.2,3058.2,7.96741182]
["bitfinex-derivatives","ETHF0:USTF0",1641687016966,3.2248055,3059.2,3059.1,0.01632325]
["bitfinex-derivatives","ETHF0:USTF0",1641687017268,3.2248055,3059.2,3059.1,5.230211]
["bitfinex-derivatives","ETHF0:USTF0",1641687017464,3.2248055,3059.2,3059.1,10.75610999]
["bitfinex-derivatives","ETHF0:USTF0",1641687017665,3.87382582,3060.0,3059.1,5.52589899]
["bitfinex-derivatives","ETHF0:USTF0",1641687017866,3.87382582,3060.0,3059.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687018265,3.87382582,3060.0,3059.6,6.95168071]
["bitfinex-derivatives","ETHF0:USTF0",1641687018666,3.87382582,3060.0,3059.6,6.82318071]
["bitfinex-derivatives","ETHF0:USTF0",1641687018867,5.37382582,3060.0,3059.6,5.229185]
["bitfinex-derivatives","ETHF0:USTF0",1641687019066,2.62851207,3058.8,3058.4,1.69496918]
["bitfinex-derivatives","ETHF0:USTF0",1641687019266,0.66197,3058.7,3058.4,1.69496918]
["bitfinex-derivatives","ETHF0:USTF0",1641687019465,2.00479,3058.7,3058.4,1.69496918]
["bitfinex-derivatives","ETHF0:USTF0",1641687019868,2.00479,3059.0,3058.4,1.69496918]
["bitfinex-derivatives","ETHF0:USTF0",1641687020067,79.16859999,3061.2,3058.4,1.69496918]
["bitfinex-derivatives","ETHF0:USTF0",1641687020068,0.6784,3060.2,3058.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687020269,3.87382582,3059.8,3059.0,0.82594961]
["bitfinex-derivatives","ETHF0:USTF0",1641687020466,0.66197,3059.7,3059.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1641687020666,0.640787,3059.6,3059.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1641687020866,3.87382582,3059.8,3059.2,5.229698]
["bitfinex-derivatives","ETHF0:USTF0",1641687021067,0.66197,3059.7,3059.2,5.229698]
["bitfinex-derivatives","ETHF0:USTF0",1641687021467,2.00479,3059.4,3059.2,5.229698]
["bitfinex-derivatives","ETHF0:USTF0",1641687022370,2.00479,3059.4,3059.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1641687022771,2.39651306,3058.7,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687023170,2.39651306,3058.7,3058.6,0.9244237]
["bitfinex-derivatives","ETHF0:USTF0",1641687023570,1.306e-05,3058.7,3058.6,6.1555747]
["bitfinex-derivatives","ETHF0:USTF0",1641687023973,1.306e-05,3058.7,3058.6,7.6555747]
["bitfinex-derivatives","ETHF0:USTF0",1641687024169,3.22916119,3059.2,3058.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687024372,2.58126119,3059.2,3058.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687024571,3.87382582,3059.9,3058.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687024572,2.58126119,3059.1,3058.8,5.230552]
["bitfinex-derivatives","ETHF0:USTF0",1641687024772,2.58126119,3059.1,3059.0,5.230381]
["bitfinex-derivatives","ETHF0:USTF0",1641687025171,2.58126119,3059.1,3058.8,0.01631825]
["bitfinex-derivatives","ETHF0:USTF0",1641687025172,2.58126119,3059.1,3058.9,5.230381]
["bitfinex-derivatives","ETHF0:USTF0",1641687025372,2.55296119,3059.1,3059.0,5.230381]
["bitfinex-derivatives","ETHF0:USTF0",1641687025573,4.29695119,3059.1,3058.6,5.230467]
["bitfinex-derivatives","ETHF0:USTF0",1641687025872,0.66197,3059.0,3058.4,1.69496918]
["bitfinex-derivatives","ETHF0:USTF0",1641687026273,0.66197,3059.0,3058.4,3.17170405]
["bitfinex-derivatives","ETHF0:USTF0",1641687027076,0.66197,3059.0,3058.9,0.01632208]
["bitfinex-derivatives","ETHF0:USTF0",1641687027278,2.00479,3059.1,3058.9,0.01632208]
["bitfinex-derivatives","ETHF0:USTF0",1641687027877,2.00479,3059.1,3058.6,0.01632208]
["bitfinex-derivatives","ETHF0:USTF0",1641687028076,2.00479,3059.1,3058.4,3.17170405]
["bitfinex-derivatives","ETHF0:USTF0",1641687028276,0.66197,3059.0,3058.4,3.17170405]
["bitfinex-derivatives","ETHF0:USTF0",1641687028477,0.18157,3059.0,3058.4,3.17170405]
["bitfinex-derivatives","ETHF0:USTF0",1641687028677,0.18157,3059.0,3058.4,1.69496918]
["bitfinex-derivatives","ETHF0:USTF0",1641687028876,0.18157,3059.0,3058.6,0.01632717]
["bitfinex-derivatives","ETHF0:USTF0",1641687029175,0.18157,3059.0,3057.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687029578,2.00479,3058.3,3057.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687029778,2.00479,3058.3,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687029979,2.00479,3058.3,3057.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687030179,0.82888,3059.1,3058.2,0.0163264]
["bitfinex-derivatives","ETHF0:USTF0",1641687030378,0.82888,3059.1,3059.0,0.01632448]
["bitfinex-derivatives","ETHF0:USTF0",1641687030578,2.131637,3059.1,3057.8,5.232177]
["bitfinex-derivatives","ETHF0:USTF0",1641687030778,2.131637,3059.1,3057.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687031383,2.131637,3059.1,3057.7,6.53547576]
["bitfinex-derivatives","ETHF0:USTF0",1641687031581,2.00479,3058.7,3058.6,0.01632712]
["bitfinex-derivatives","ETHF0:USTF0",1641687031782,0.82888,3059.1,3058.6,0.01632712]
["bitfinex-derivatives","ETHF0:USTF0",1641687031981,3.87382582,3059.3,3058.6,0.01632712]
["bitfinex-derivatives","ETHF0:USTF0",1641687032180,0.66197,3059.2,3057.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687032583,0.66197,3059.2,3057.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687032781,0.66197,3059.2,3058.0,5.231237]
["bitfinex-derivatives","ETHF0:USTF0",1641687032982,0.66197,3059.2,3058.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687033183,33.1918,3059.7,3058.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687033382,6.95609791,3059.8,3059.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687033582,2.00479,3059.6,3059.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687033785,2.00479,3059.6,3059.1,5.229783]
["bitfinex-derivatives","ETHF0:USTF0",1641687033983,2.00479,3059.6,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687034183,2.00479,3059.6,3059.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687034483,2.00479,3059.6,3059.2,1.73502311]
["bitfinex-derivatives","ETHF0:USTF0",1641687034783,2.00479,3059.6,3059.3,5.229783]
["bitfinex-derivatives","ETHF0:USTF0",1641687034984,2.00479,3059.6,3059.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687035383,2.00479,3059.6,3059.5,5.24593067]
["bitfinex-derivatives","ETHF0:USTF0",1641687035584,2.44167209,3059.8,3059.5,5.24593067]
["bitfinex-derivatives","ETHF0:USTF0",1641687035787,2.44167209,3059.8,3059.7,0.0163163]
["bitfinex-derivatives","ETHF0:USTF0",1641687035985,1.62167209,3059.8,3059.7,0.0163163]
["bitfinex-derivatives","ETHF0:USTF0",1641687036186,3.40382582,3060.3,3059.7,5.229185]
["bitfinex-derivatives","ETHF0:USTF0",1641687036386,3.40382582,3060.3,3059.9,0.78384447]
["bitfinex-derivatives","ETHF0:USTF0",1641687036787,1.62167209,3060.7,3060.0,5.890557]
["bitfinex-derivatives","ETHF0:USTF0",1641687036986,0.71615553,3061.0,3060.0,5.890557]
["bitfinex-derivatives","ETHF0:USTF0",1641687037189,0.71615553,3061.0,3060.0,2.18441349]
["bitfinex-derivatives","ETHF0:USTF0",1641687037486,0.71615553,3061.0,3060.9,0.01631348]
["bitfinex-derivatives","ETHF0:USTF0",1641687037888,6.71559033,3061.2,3060.9,5.24344848]
["bitfinex-derivatives","ETHF0:USTF0",1641687038087,5.31733342,3061.3,3060.9,1.27293139]
["bitfinex-derivatives","ETHF0:USTF0",1641687038286,4.04343342,3061.3,3061.0,0.78384447]
["bitfinex-derivatives","ETHF0:USTF0",1641687038587,4.04343342,3061.3,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687038588,4.04343342,3061.3,3061.1,6.61873023]
["bitfinex-derivatives","ETHF0:USTF0",1641687038785,4.75958895,3061.3,3061.1,6.61873023]
["bitfinex-derivatives","ETHF0:USTF0",1641687038985,0.66197,3061.3,3061.1,1.39193723]
["bitfinex-derivatives","ETHF0:USTF0",1641687039186,0.66197,3061.3,3061.2,5.24301983]
["bitfinex-derivatives","ETHF0:USTF0",1641687039587,0.66197,3061.3,3061.2,5.226708]
["bitfinex-derivatives","ETHF0:USTF0",1641687039785,2.66676,3061.3,3061.2,5.226708]
["bitfinex-derivatives","ETHF0:USTF0",1641687040389,3.38291553,3061.3,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687040587,0.71615553,3060.7,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687040788,0.66197,3060.6,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687040988,0.66197,3060.6,3060.5,0.01631516]
["bitfinex-derivatives","ETHF0:USTF0",1641687041186,0.66197,3060.6,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687041587,0.66197,3060.6,3060.5,0.16335562]
["bitfinex-derivatives","ETHF0:USTF0",1641687041987,0.71615553,3060.7,3060.1,0.62938725]
["bitfinex-derivatives","ETHF0:USTF0",1641687042188,0.71615553,3060.7,3060.1,1.41323172]
["bitfinex-derivatives","ETHF0:USTF0",1641687042390,0.66197,3060.8,3060.1,1.41323172]
["bitfinex-derivatives","ETHF0:USTF0",1641687042391,0.58197,3060.8,3060.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641687042590,0.71615553,3061.0,3060.2,5.308074]
["bitfinex-derivatives","ETHF0:USTF0",1641687042790,5.88896721,3061.3,3060.2,5.308074]
["bitfinex-derivatives","ETHF0:USTF0",1641687042996,0.71615553,3061.0,3060.7,0.01631244]
["bitfinex-derivatives","ETHF0:USTF0",1641687043290,5.88896721,3061.3,3060.7,0.01631244]
["bitfinex-derivatives","ETHF0:USTF0",1641687043489,4.71396721,3061.3,3060.7,0.01631244]
["bitfinex-derivatives","ETHF0:USTF0",1641687043691,0.82979,3061.3,3060.8,5.227049]
["bitfinex-derivatives","ETHF0:USTF0",1641687043890,0.82979,3061.3,3060.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641687044091,0.82979,3061.3,3061.2,0.01630999]
["bitfinex-derivatives","ETHF0:USTF0",1641687044290,3.39417721,3061.5,3061.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641687044490,3.39417721,3061.5,3061.4,0.01630518]
["bitfinex-derivatives","ETHF0:USTF0",1641687044690,2.91717721,3061.5,3061.4,0.01630518]
["bitfinex-derivatives","ETHF0:USTF0",1641687044890,4.3689539,3062.2,3061.4,5.226281]
["bitfinex-derivatives","ETHF0:USTF0",1641687045192,0.71615553,3061.9,3061.2,5.225598]
["bitfinex-derivatives","ETHF0:USTF0",1641687045391,0.71615553,3061.7,3061.2,5.225598]
["bitfinex-derivatives","ETHF0:USTF0",1641687045593,0.31615553,3061.4,3060.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641687045792,0.640787,3062.1,3061.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687045992,0.31615553,3061.5,3061.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687046192,1.5,3062.7,3061.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687046193,7.21390076,3062.8,3061.4,1.18384447]
["bitfinex-derivatives","ETHF0:USTF0",1641687046391,3.99060076,3062.8,3062.5,1.18384447]
["bitfinex-derivatives","ETHF0:USTF0",1641687046592,2.84494686,3062.8,3062.5,3.01590082]
["bitfinex-derivatives","ETHF0:USTF0",1641687046793,0.69300076,3062.8,3062.7,1.18384447]
["bitfinex-derivatives","ETHF0:USTF0",1641687046992,4.58473753,3062.8,3062.6,5.48165294]
["bitfinex-derivatives","ETHF0:USTF0",1641687047194,4.43170753,3062.8,3062.7,5.224063]
["bitfinex-derivatives","ETHF0:USTF0",1641687047694,6.43649753,3062.8,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687047992,4.43170753,3062.8,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687048194,1.5,3062.6,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687048392,0.66197,3062.5,3062.2,5.224575]
["bitfinex-derivatives","ETHF0:USTF0",1641687048593,0.640787,3062.9,3062.2,5.224575]
["bitfinex-derivatives","ETHF0:USTF0",1641687048792,1.5,3063.7,3062.2,10.15204363]
["bitfinex-derivatives","ETHF0:USTF0",1641687048993,1.5,3063.7,3062.2,7.13614281]
["bitfinex-derivatives","ETHF0:USTF0",1641687049192,1.5,3063.7,3063.3,1.4102282]
["bitfinex-derivatives","ETHF0:USTF0",1641687049393,0.640787,3063.6,3063.3,1.4102282]
["bitfinex-derivatives","ETHF0:USTF0",1641687049794,2.66676,3063.5,3063.3,1.4102282]
["bitfinex-derivatives","ETHF0:USTF0",1641687050398,1.464,3063.4,3063.3,1.4102282]
["bitfinex-derivatives","ETHF0:USTF0",1641687050596,1.4257,3063.4,3063.3,1.4102282]
["bitfinex-derivatives","ETHF0:USTF0",1641687051096,1.4257,3063.4,3063.1,1.41812866]
["bitfinex-derivatives","ETHF0:USTF0",1641687051297,1.4257,3063.4,3063.1,1.40897404]
["bitfinex-derivatives","ETHF0:USTF0",1641687051498,1.4257,3063.2,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687051700,1.4257,3063.0,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687051898,1.4257,3063.0,3062.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641687052199,1.4257,3063.0,3062.9,5.223807]
["bitfinex-derivatives","ETHF0:USTF0",1641687052597,0.66197,3063.2,3062.9,2.37031023]
["bitfinex-derivatives","ETHF0:USTF0",1641687052798,0.66197,3063.2,3062.8,3.43923121]
["bitfinex-derivatives","ETHF0:USTF0",1641687053198,1.4257,3062.9,3062.8,3.43923121]
["bitfinex-derivatives","ETHF0:USTF0",1641687053401,2.08767,3062.9,3062.8,3.43923121]
["bitfinex-derivatives","ETHF0:USTF0",1641687053598,2.728457,3062.9,3062.8,3.43923121]
["bitfinex-derivatives","ETHF0:USTF0",1641687054601,1.302757,3062.9,3062.8,3.43923121]
["bitfinex-derivatives","ETHF0:USTF0",1641687055001,2.00479,3063.5,3062.8,3.43923121]
["bitfinex-derivatives","ETHF0:USTF0",1641687055203,1.4257,3062.9,3062.8,2.25224121]
["bitfinex-derivatives","ETHF0:USTF0",1641687055404,1.4257,3062.9,3062.8,0.83410351]
["bitfinex-derivatives","ETHF0:USTF0",1641687055603,2.066487,3062.9,3062.8,0.83410351]
["bitfinex-derivatives","ETHF0:USTF0",1641687055803,2.728457,3062.9,3062.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1641687056303,2.728457,3062.9,3062.1,5.84608794]
["bitfinex-derivatives","ETHF0:USTF0",1641687056503,1.302757,3062.9,3062.1,5.84608794]
["bitfinex-derivatives","ETHF0:USTF0",1641687056804,1.4257,3062.2,3062.1,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1641687057004,2.88297,3062.2,3062.1,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1641687057203,2.88297,3062.2,3060.6,35.9201]
["bitfinex-derivatives","ETHF0:USTF0",1641687057411,2.88297,3062.2,3060.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641687057603,0.640787,3062.1,3062.0,2.17456771]
["bitfinex-derivatives","ETHF0:USTF0",1641687058408,0.640787,3062.1,3062.0,2.19087531]
["bitfinex-derivatives","ETHF0:USTF0",1641687058609,0.640787,3062.1,3062.0,2.17456771]
["bitfinex-derivatives","ETHF0:USTF0",1641687058806,0.168087,3062.1,3062.0,2.17456771]
["bitfinex-derivatives","ETHF0:USTF0",1641687059909,0.76322243,3062.1,3062.0,2.17456771]
["bitfinex-derivatives","ETHF0:USTF0",1641687061708,0.76322243,3062.1,3062.0,4.17935771]
["bitfinex-derivatives","ETHF0:USTF0",1641687063812,0.76322243,3062.5,3062.0,5.71634471]
["bitfinex-derivatives","ETHF0:USTF0",1641687064409,0.32322243,3062.5,3062.0,5.71634471]
["bitfinex-derivatives","ETHF0:USTF0",1641687064610,0.32322243,3062.6,3062.0,5.71634471]
["bitfinex-derivatives","ETHF0:USTF0",1641687064811,33.6149,3063.6,3062.0,5.71634471]
["bitfinex-derivatives","ETHF0:USTF0",1641687065012,34.8126,3064.6,3062.1,5.224831]
["bitfinex-derivatives","ETHF0:USTF0",1641687065212,1.5,3063.9,3062.1,5.224831]
["bitfinex-derivatives","ETHF0:USTF0",1641687065612,1.5,3064.1,3062.1,5.224831]
["bitfinex-derivatives","ETHF0:USTF0",1641687065813,1.5,3064.1,3063.4,0.01630149]
["bitfinex-derivatives","ETHF0:USTF0",1641687065814,2.00479,3063.5,3063.4,0.01630149]
["bitfinex-derivatives","ETHF0:USTF0",1641687066013,2.00479,3063.5,3063.4,0.82760149]
["bitfinex-derivatives","ETHF0:USTF0",1641687066316,2.00479,3063.5,3063.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1641687067113,0.69689,3063.5,3063.4,0.81130034]
["bitfinex-derivatives","ETHF0:USTF0",1641687067315,2.00479,3063.8,3063.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1641687067714,2.00479,3063.8,3063.5,1.32540174]
["bitfinex-derivatives","ETHF0:USTF0",1641687067915,2.00479,3063.8,3063.5,0.50392074]
["bitfinex-derivatives","ETHF0:USTF0",1641687070515,2.00479,3063.8,3063.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1641687070916,2.00479,3063.8,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687071116,1.77439,3063.8,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687071317,34.6294,3064.6,3063.6,1.87975885]
["bitfinex-derivatives","ETHF0:USTF0",1641687071619,34.6294,3064.6,3064.4,0.01629607]
["bitfinex-derivatives","ETHF0:USTF0",1641687071817,1.96509,3064.9,3064.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641687072618,1.93509,3064.9,3064.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641687072918,2.59706,3064.9,3064.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641687073120,1.5,3064.6,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687073420,0.66197,3064.5,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687073819,1.5,3064.2,3063.8,0.01629941]
["bitfinex-derivatives","ETHF0:USTF0",1641687074020,1.5,3064.0,3063.5,0.01629941]
["bitfinex-derivatives","ETHF0:USTF0",1641687074419,1.5,3064.0,3062.4,0.94137752]
["bitfinex-derivatives","ETHF0:USTF0",1641687074619,0.66197,3063.9,3063.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641687074819,0.66197,3063.9,3061.9,6.72512361]
["bitfinex-derivatives","ETHF0:USTF0",1641687074820,1.5,3064.4,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687075019,1.5,3064.6,3062.0,35.1138]
["bitfinex-derivatives","ETHF0:USTF0",1641687075219,1.5,3064.3,3063.3,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1641687075420,1.5,3064.4,3063.3,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1641687075619,1.5,3064.4,3064.0,0.01629827]
["bitfinex-derivatives","ETHF0:USTF0",1641687075822,2.00479,3064.1,3064.0,0.74719856]
["bitfinex-derivatives","ETHF0:USTF0",1641687076323,1.5,3065.0,3064.0,0.74719856]
["bitfinex-derivatives","ETHF0:USTF0",1641687076522,1.5,3065.0,3064.1,0.98206727]
["bitfinex-derivatives","ETHF0:USTF0",1641687076723,0.6784,3065.3,3064.1,0.98206727]
["bitfinex-derivatives","ETHF0:USTF0",1641687076921,8.58909575,3065.5,3064.1,0.98206727]
["bitfinex-derivatives","ETHF0:USTF0",1641687077122,8.58909575,3065.5,3064.7,0.01629487]
["bitfinex-derivatives","ETHF0:USTF0",1641687077323,8.58909575,3065.5,3064.7,0.75539487]
["bitfinex-derivatives","ETHF0:USTF0",1641687077622,8.58909575,3065.5,3064.7,0.72134838]
["bitfinex-derivatives","ETHF0:USTF0",1641687077822,2.00479,3064.8,3064.7,0.72134838]
["bitfinex-derivatives","ETHF0:USTF0",1641687079226,3.50479,3064.8,3064.7,0.72134838]
["bitfinex-derivatives","ETHF0:USTF0",1641687079424,2.00479,3064.8,3064.3,0.0162967]
["bitfinex-derivatives","ETHF0:USTF0",1641687079624,2.00479,3064.8,3064.0,0.0162967]
["bitfinex-derivatives","ETHF0:USTF0",1641687079826,2.00479,3064.8,3064.6,0.0162953]
["bitfinex-derivatives","ETHF0:USTF0",1641687080724,2.00479,3064.8,3064.6,0.6979953]
["bitfinex-derivatives","ETHF0:USTF0",1641687081126,2.00479,3064.8,3064.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1641687081524,1.53269,3064.8,3064.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1641687083225,1.53269,3064.8,3064.7,0.01629394]
["bitfinex-derivatives","ETHF0:USTF0",1641687083825,1.53269,3064.8,3064.0,1.43150864]
["bitfinex-derivatives","ETHF0:USTF0",1641687083826,0.79110135,3064.2,3064.0,1.43150864]
["bitfinex-derivatives","ETHF0:USTF0",1641687084827,0.33980135,3064.2,3064.0,1.43150864]
["bitfinex-derivatives","ETHF0:USTF0",1641687085427,1.53269,3064.8,3064.2,1.35199154]
["bitfinex-derivatives","ETHF0:USTF0",1641687085628,1.53269,3064.8,3064.2,2.22669154]
["bitfinex-derivatives","ETHF0:USTF0",1641687085828,1.53269,3064.8,3064.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1641687086029,1.53269,3064.8,3064.5,0.01629575]
["bitfinex-derivatives","ETHF0:USTF0",1641687086229,1.47719,3064.8,3064.7,0.01629376]
["bitfinex-derivatives","ETHF0:USTF0",1641687086431,34.0732,3065.7,3064.7,0.01629376]
["bitfinex-derivatives","ETHF0:USTF0",1641687087229,33.9642,3065.7,3064.7,1.43842935]
["bitfinex-derivatives","ETHF0:USTF0",1641687087428,2.57586077,3065.8,3064.7,1.43842935]
["bitfinex-derivatives","ETHF0:USTF0",1641687087830,2.00479,3065.5,3065.3,0.01629139]
["bitfinex-derivatives","ETHF0:USTF0",1641687088031,2.00479,3065.5,3064.2,0.44770009]
["bitfinex-derivatives","ETHF0:USTF0",1641687088629,1.36839,3065.5,3064.2,0.44770009]
["bitfinex-derivatives","ETHF0:USTF0",1641687088829,1.36839,3065.5,3064.3,8.442483]
["bitfinex-derivatives","ETHF0:USTF0",1641687089229,1.36839,3065.5,3065.3,0.01629139]
["bitfinex-derivatives","ETHF0:USTF0",1641687089433,1.36839,3065.5,3065.3,0.78269139]
["bitfinex-derivatives","ETHF0:USTF0",1641687089632,0.36339,3065.5,3065.3,0.78269139]
["bitfinex-derivatives","ETHF0:USTF0",1641687089831,2.57586077,3065.6,3065.3,0.78269139]
["bitfinex-derivatives","ETHF0:USTF0",1641687089832,1.50775077,3065.6,3065.3,0.78269139]
["bitfinex-derivatives","ETHF0:USTF0",1641687090031,1.50775077,3065.6,3065.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641687090231,2.00479,3065.8,3065.5,0.01629049]
["bitfinex-derivatives","ETHF0:USTF0",1641687090432,34.1277,3066.4,3065.7,0.01628606]
["bitfinex-derivatives","ETHF0:USTF0",1641687090632,35.77465108,3066.5,3065.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641687090831,3.82051743,3066.5,3065.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641687091032,7.05108414,3066.9,3065.7,2.91197171]
["bitfinex-derivatives","ETHF0:USTF0",1641687091234,7.05108414,3066.9,3065.7,4.53401432]
["bitfinex-derivatives","ETHF0:USTF0",1641687091433,1.5,3066.7,3065.7,4.53401432]
["bitfinex-derivatives","ETHF0:USTF0",1641687091635,2.71452239,3066.4,3066.2,0.01628667]
["bitfinex-derivatives","ETHF0:USTF0",1641687092036,1.5,3066.3,3066.2,0.01628667]
["bitfinex-derivatives","ETHF0:USTF0",1641687092234,1.5,3066.3,3065.7,6.53880432]
["bitfinex-derivatives","ETHF0:USTF0",1641687092235,1.5,3066.3,3065.7,2.23857171]
["bitfinex-derivatives","ETHF0:USTF0",1641687092534,1.5,3065.8,3064.1,35.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641687092735,2.322,3065.8,3063.6,38.51800082]
["bitfinex-derivatives","ETHF0:USTF0",1641687093135,0.822,3065.8,3063.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687093335,0.822,3065.8,3064.2,4.51590082]
["bitfinex-derivatives","ETHF0:USTF0",1641687093537,0.822,3065.8,3065.5,0.01629044]
["bitfinex-derivatives","ETHF0:USTF0",1641687093735,0.66197,3065.8,3064.3,5.36668376]
["bitfinex-derivatives","ETHF0:USTF0",1641687093935,2.00479,3065.5,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687094336,2.00479,3065.5,3064.8,5.220058]
["bitfinex-derivatives","ETHF0:USTF0",1641687094541,2.00479,3065.5,3065.4,0.01629044]
["bitfinex-derivatives","ETHF0:USTF0",1641687094737,2.00479,3065.5,3064.8,5.220058]
["bitfinex-derivatives","ETHF0:USTF0",1641687094937,2.00479,3065.5,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687094938,2.00479,3065.5,3065.4,0.01629044]
["bitfinex-derivatives","ETHF0:USTF0",1641687096038,2.00479,3065.5,3064.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1641687096238,0.66197,3065.4,3064.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1641687096439,0.56687,3065.4,3064.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1641687096738,0.246387,3065.3,3064.7,5.36677534]
["bitfinex-derivatives","ETHF0:USTF0",1641687096938,0.66197,3065.2,3064.7,0.14654734]
["bitfinex-derivatives","ETHF0:USTF0",1641687097140,0.66197,3065.2,3065.1,1.90750312]
["bitfinex-derivatives","ETHF0:USTF0",1641687097540,0.18557,3065.2,3065.1,1.90750312]
["bitfinex-derivatives","ETHF0:USTF0",1641687098038,2.19036,3065.2,3065.1,1.90750312]
["bitfinex-derivatives","ETHF0:USTF0",1641687098440,2.19036,3065.2,3065.1,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641687098641,2.19036,3065.2,3064.1,1.99941502]
["bitfinex-derivatives","ETHF0:USTF0",1641687098842,1.5,3064.6,3064.1,1.99941502]
["bitfinex-derivatives","ETHF0:USTF0",1641687099042,1.5,3064.4,3064.1,1.99941502]
["bitfinex-derivatives","ETHF0:USTF0",1641687099243,2.2635,3064.4,3064.1,1.99941502]
["bitfinex-derivatives","ETHF0:USTF0",1641687099444,1.5,3064.2,3062.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641687099645,1.5,3063.6,3063.5,0.01630072]
["bitfinex-derivatives","ETHF0:USTF0",1641687099943,6.10788,3063.6,3062.2,35.6588]
["bitfinex-derivatives","ETHF0:USTF0",1641687100144,0.66197,3063.5,3062.2,35.6588]
["bitfinex-derivatives","ETHF0:USTF0",1641687100746,2.83787,3063.5,3062.1,3.27595609]
["bitfinex-derivatives","ETHF0:USTF0",1641687100945,2.83787,3063.5,3063.1,0.016303]
["bitfinex-derivatives","ETHF0:USTF0",1641687101146,0.640787,3063.4,3063.1,0.016303]
["bitfinex-derivatives","ETHF0:USTF0",1641687101346,1.5,3063.3,3063.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1641687101548,1.5,3063.3,3062.1,3.27595609]
["bitfinex-derivatives","ETHF0:USTF0",1641687101549,16.04197,3063.3,3063.0,1.17530454]
["bitfinex-derivatives","ETHF0:USTF0",1641687101746,1.5,3063.1,3063.0,1.17530454]
["bitfinex-derivatives","ETHF0:USTF0",1641687101947,18.04676,3063.1,3063.0,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641687102151,18.04676,3063.1,3062.1,3.27595609]
["bitfinex-derivatives","ETHF0:USTF0",1641687102349,1.5,3062.3,3062.1,3.27595609]
["bitfinex-derivatives","ETHF0:USTF0",1641687102649,14.54197,3062.2,3061.4,0.01631199]
["bitfinex-derivatives","ETHF0:USTF0",1641687102847,1.046,3061.9,3061.4,0.01631199]
["bitfinex-derivatives","ETHF0:USTF0",1641687103055,1.046,3061.5,3060.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1641687103248,1.8136,3061.5,3060.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1641687103448,0.7676,3061.5,3060.8,0.01631516]
["bitfinex-derivatives","ETHF0:USTF0",1641687103650,1.046,3061.3,3060.8,0.01631516]
["bitfinex-derivatives","ETHF0:USTF0",1641687103850,0.640787,3061.8,3061.1,0.01631393]
["bitfinex-derivatives","ETHF0:USTF0",1641687104049,0.66197,3061.7,3061.5,0.47031164]
["bitfinex-derivatives","ETHF0:USTF0",1641687104253,0.66197,3061.7,3061.5,0.01631164]
["bitfinex-derivatives","ETHF0:USTF0",1641687104652,0.66197,3061.7,3060.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641687104951,0.66197,3061.7,3061.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1641687105150,0.66197,3061.7,3060.5,0.88173148]
["bitfinex-derivatives","ETHF0:USTF0",1641687105151,0.66197,3061.7,3061.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1641687105351,0.66197,3061.7,3060.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1641687105551,0.66197,3061.7,3060.1,0.51005691]
["bitfinex-derivatives","ETHF0:USTF0",1641687105953,2.00479,3061.0,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687106153,2.47176,3061.0,3060.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1641687106355,0.640787,3060.9,3060.4,5.621449]
["bitfinex-derivatives","ETHF0:USTF0",1641687106552,1.15849,3061.0,3060.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1641687106755,1.15849,3061.0,3060.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687106756,0.66018928,3061.0,3060.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687107156,2.00479,3061.3,3060.9,5.79872]
["bitfinex-derivatives","ETHF0:USTF0",1641687107554,2.00479,3061.3,3061.2,0.01630941]
["bitfinex-derivatives","ETHF0:USTF0",1641687107753,6.56764387,3062.1,3061.2,1.23550941]
["bitfinex-derivatives","ETHF0:USTF0",1641687107956,2.00479,3062.0,3061.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641687108155,5.59554387,3062.1,3061.9,0.01630494]
["bitfinex-derivatives","ETHF0:USTF0",1641687108357,2.2743866,3062.5,3061.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1641687108557,2.2743866,3062.5,3062.0,5.225342]
["bitfinex-derivatives","ETHF0:USTF0",1641687108957,2.2743866,3062.5,3062.1,0.81968783]
["bitfinex-derivatives","ETHF0:USTF0",1641687108958,3.5771436,3062.5,3062.1,0.81968783]
["bitfinex-derivatives","ETHF0:USTF0",1641687109156,3.5771436,3062.5,3062.4,0.01630585]
["bitfinex-derivatives","ETHF0:USTF0",1641687109357,2.4363566,3062.5,3062.4,0.01630585]
["bitfinex-derivatives","ETHF0:USTF0",1641687109556,0.55599793,3061.4,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687109761,9.793e-05,3061.4,3061.3,4.07629]
["bitfinex-derivatives","ETHF0:USTF0",1641687110160,9.793e-05,3061.4,3061.3,9.697142]
["bitfinex-derivatives","ETHF0:USTF0",1641687110558,9.793e-05,3061.4,3061.3,12.93544588]
["bitfinex-derivatives","ETHF0:USTF0",1641687110959,1.7743866,3063.4,3061.3,13.87929203]
["bitfinex-derivatives","ETHF0:USTF0",1641687111162,1.7743866,3063.4,3063.1,0.01630303]
["bitfinex-derivatives","ETHF0:USTF0",1641687111359,1.302757,3063.3,3063.1,2.09399819]
["bitfinex-derivatives","ETHF0:USTF0",1641687111961,2.00479,3063.2,3063.1,2.09399819]
["bitfinex-derivatives","ETHF0:USTF0",1641687114065,2.00479,3063.2,3063.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1641687114265,2.66676,3063.2,3062.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1641687114564,2.66676,3063.2,3062.5,1.55051197]
["bitfinex-derivatives","ETHF0:USTF0",1641687115265,2.66676,3063.2,3062.9,0.01630388]
["bitfinex-derivatives","ETHF0:USTF0",1641687115664,2.62176,3063.2,3062.9,0.01630388]
["bitfinex-derivatives","ETHF0:USTF0",1641687116066,3.89052301,3063.7,3063.1,0.01629963]
["bitfinex-derivatives","ETHF0:USTF0",1641687116266,2.73262301,3063.7,3063.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1641687116466,1.5,3064.2,3063.2,6.188513]
["bitfinex-derivatives","ETHF0:USTF0",1641687116666,3.2743866,3064.4,3063.2,3.79237538]
["bitfinex-derivatives","ETHF0:USTF0",1641687117268,3.2743866,3064.4,3063.6,0.01629819]
["bitfinex-derivatives","ETHF0:USTF0",1641687117469,1.302757,3064.3,3063.6,0.01629819]
["bitfinex-derivatives","ETHF0:USTF0",1641687117666,1.302757,3064.3,3063.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1641687117868,0.00637,3064.3,3063.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1641687118067,1.23279,3064.0,3063.7,0.14685788]
["bitfinex-derivatives","ETHF0:USTF0",1641687118367,1.15459,3064.0,3063.8,5.883902]
["bitfinex-derivatives","ETHF0:USTF0",1641687118568,1.87708,3064.3,3063.8,6.801702]
["bitfinex-derivatives","ETHF0:USTF0",1641687118769,1.7743866,3064.9,3063.8,6.94855988]
["bitfinex-derivatives","ETHF0:USTF0",1641687118969,1.5420866,3064.9,3063.8,6.94855988]
["bitfinex-derivatives","ETHF0:USTF0",1641687119168,1.5420866,3064.9,3064.2,0.0162941]
["bitfinex-derivatives","ETHF0:USTF0",1641687119369,4.17150544,3065.4,3065.2,3.13502422]
["bitfinex-derivatives","ETHF0:USTF0",1641687119570,2.89830544,3065.4,3065.2,3.87672422]
["bitfinex-derivatives","ETHF0:USTF0",1641687119972,2.00479,3066.2,3065.3,2.81361788]
["bitfinex-derivatives","ETHF0:USTF0",1641687120171,2.79341548,3065.9,3065.3,2.81361788]
["bitfinex-derivatives","ETHF0:USTF0",1641687120370,0.640787,3065.8,3065.3,8.03333488]
["bitfinex-derivatives","ETHF0:USTF0",1641687120571,1.599626,3065.8,3065.3,3.10661788]
["bitfinex-derivatives","ETHF0:USTF0",1641687120770,2.26851548,3065.9,3065.4,0.14685788]
["bitfinex-derivatives","ETHF0:USTF0",1641687120970,2.04551548,3065.9,3065.4,0.14685788]
["bitfinex-derivatives","ETHF0:USTF0",1641687121377,3.46334148,3065.9,3065.4,0.14685788]
["bitfinex-derivatives","ETHF0:USTF0",1641687121573,1.229826,3065.9,3065.4,0.80882788]
["bitfinex-derivatives","ETHF0:USTF0",1641687121773,1.229826,3065.5,3065.4,0.80882788]
["bitfinex-derivatives","ETHF0:USTF0",1641687121972,1.229826,3065.5,3065.4,0.14685788]
["bitfinex-derivatives","ETHF0:USTF0",1641687122575,1.229826,3065.5,3065.2,3.63215253]
["bitfinex-derivatives","ETHF0:USTF0",1641687122774,1.229826,3065.5,3065.4,0.01628837]
["bitfinex-derivatives","ETHF0:USTF0",1641687122976,1.229826,3065.5,3065.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641687123174,2.00479,3066.2,3065.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687123374,4.38745278,3066.0,3065.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687123575,3.92645278,3066.0,3065.9,0.01628657]
["bitfinex-derivatives","ETHF0:USTF0",1641687123776,3.92645278,3066.0,3065.9,1.37955557]
["bitfinex-derivatives","ETHF0:USTF0",1641687123975,6.90640576,3066.5,3065.9,1.37955557]
["bitfinex-derivatives","ETHF0:USTF0",1641687124177,4.00958,3066.6,3065.9,1.37955557]
["bitfinex-derivatives","ETHF0:USTF0",1641687124376,3.58568,3066.6,3065.9,1.37955557]
["bitfinex-derivatives","ETHF0:USTF0",1641687124576,6.91746842,3067.0,3066.0,5.218185]
["bitfinex-derivatives","ETHF0:USTF0",1641687124780,4.24047427,3067.5,3066.5,0.01627649]
["bitfinex-derivatives","ETHF0:USTF0",1641687124976,5.66413049,3067.9,3066.4,3.01590082]
["bitfinex-derivatives","ETHF0:USTF0",1641687125179,1.07473049,3068.0,3066.7,0.42526951]
["bitfinex-derivatives","ETHF0:USTF0",1641687125376,3.36661534,3068.4,3066.9,4.27687033]
["bitfinex-derivatives","ETHF0:USTF0",1641687125576,2.95344583,3068.4,3067.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687125777,35.8233,3068.7,3067.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687125979,6.55861761,3067.3,3067.2,5.215548]
["bitfinex-derivatives","ETHF0:USTF0",1641687126177,6.07061761,3067.3,3067.2,6.98309554]
["bitfinex-derivatives","ETHF0:USTF0",1641687126979,6.07061761,3067.3,3067.2,6.99937113]
["bitfinex-derivatives","ETHF0:USTF0",1641687127183,6.07061761,3067.3,3067.2,6.32112654]
["bitfinex-derivatives","ETHF0:USTF0",1641687127381,6.07061761,3067.3,3065.9,3.01590082]
["bitfinex-derivatives","ETHF0:USTF0",1641687127883,0.640787,3067.5,3066.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687128082,2.00479,3067.5,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687128281,2.00479,3067.5,3067.4,2.56245073]
["bitfinex-derivatives","ETHF0:USTF0",1641687128581,2.00479,3067.5,3067.4,3.44165073]
["bitfinex-derivatives","ETHF0:USTF0",1641687128781,0.66197,3067.7,3067.5,0.55755939]
["bitfinex-derivatives","ETHF0:USTF0",1641687128981,2.00479,3068.3,3067.4,1.541169]
["bitfinex-derivatives","ETHF0:USTF0",1641687129381,1.5,3067.7,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687129583,1.5,3067.3,3063.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641687129881,1.5,3067.2,3063.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641687130082,2.00479,3066.4,3065.7,30.77114871]
["bitfinex-derivatives","ETHF0:USTF0",1641687130384,2.00479,3066.4,3066.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687130981,32.977,3067.6,3066.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687131181,34.0086,3068.2,3066.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687131383,34.0086,3068.2,3066.3,5.218015]
["bitfinex-derivatives","ETHF0:USTF0",1641687131384,1.5,3068.1,3066.3,5.218015]
["bitfinex-derivatives","ETHF0:USTF0",1641687131581,1.5,3067.9,3066.2,1.0644747]
["bitfinex-derivatives","ETHF0:USTF0",1641687131981,2.00479,3067.2,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687132181,1.302757,3067.1,3066.2,1.0644747]
["bitfinex-derivatives","ETHF0:USTF0",1641687133384,1.5,3066.8,3066.1,3.0762269]
["bitfinex-derivatives","ETHF0:USTF0",1641687133584,0.66197,3066.7,3066.1,3.0762269]
["bitfinex-derivatives","ETHF0:USTF0",1641687133784,0.66197,3066.7,3066.2,0.01628662]
["bitfinex-derivatives","ETHF0:USTF0",1641687133983,0.66197,3066.7,3066.6,0.01628381]
["bitfinex-derivatives","ETHF0:USTF0",1641687134182,0.640787,3067.1,3066.6,0.01628381]
["bitfinex-derivatives","ETHF0:USTF0",1641687134383,34.8069,3068.2,3066.7,1.40864458]
["bitfinex-derivatives","ETHF0:USTF0",1641687134586,1.5,3068.2,3066.7,1.40864458]
["bitfinex-derivatives","ETHF0:USTF0",1641687134786,2.43391082,3068.1,3067.3,0.01628081]
["bitfinex-derivatives","ETHF0:USTF0",1641687134985,1.302757,3068.0,3067.6,0.01627888]
["bitfinex-derivatives","ETHF0:USTF0",1641687135284,2.32863247,3068.1,3067.7,1.59649637]
["bitfinex-derivatives","ETHF0:USTF0",1641687135884,2.32863247,3068.8,3067.7,0.36998277]
["bitfinex-derivatives","ETHF0:USTF0",1641687136084,2.00479,3068.0,3067.7,0.36998277]
["bitfinex-derivatives","ETHF0:USTF0",1641687136884,2.00479,3068.0,3067.6,0.01627888]
["bitfinex-derivatives","ETHF0:USTF0",1641687137082,2.645577,3068.0,3067.3,0.01627888]
["bitfinex-derivatives","ETHF0:USTF0",1641687137283,2.645577,3068.0,3067.4,1.44501353]
["bitfinex-derivatives","ETHF0:USTF0",1641687137584,2.00479,3068.0,3067.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687137783,2.00479,3068.0,3067.5,5.877603]
["bitfinex-derivatives","ETHF0:USTF0",1641687138187,2.00479,3068.0,3067.9,0.01627541]
["bitfinex-derivatives","ETHF0:USTF0",1641687138382,2.00479,3068.0,3067.9,0.91477541]
["bitfinex-derivatives","ETHF0:USTF0",1641687139986,2.00479,3068.0,3067.9,0.01627541]
["bitfinex-derivatives","ETHF0:USTF0",1641687140586,2.00479,3068.0,3067.4,1.17423951]
["bitfinex-derivatives","ETHF0:USTF0",1641687140791,2.00479,3068.0,3067.9,0.01627649]
["bitfinex-derivatives","ETHF0:USTF0",1641687141388,2.00479,3068.0,3067.6,0.01627888]
["bitfinex-derivatives","ETHF0:USTF0",1641687141589,2.00479,3068.0,3067.4,1.17423951]
["bitfinex-derivatives","ETHF0:USTF0",1641687141789,2.00479,3068.0,3067.7,0.0162784]
["bitfinex-derivatives","ETHF0:USTF0",1641687141990,2.00479,3068.0,3066.3,39.1369]
["bitfinex-derivatives","ETHF0:USTF0",1641687141991,2.00479,3067.8,3067.2,0.01628116]
["bitfinex-derivatives","ETHF0:USTF0",1641687142191,17.38479,3067.8,3066.4,0.01628354]
["bitfinex-derivatives","ETHF0:USTF0",1641687142390,0.6784,3067.7,3066.2,2.9843696]
["bitfinex-derivatives","ETHF0:USTF0",1641687142790,0.6784,3067.7,3066.3,5.216909]
["bitfinex-derivatives","ETHF0:USTF0",1641687142989,2.00479,3067.8,3067.3,0.01628036]
["bitfinex-derivatives","ETHF0:USTF0",1641687143189,2.00479,3067.8,3067.3,0.69578036]
["bitfinex-derivatives","ETHF0:USTF0",1641687143391,2.00479,3067.8,3067.3,0.69578076]
["bitfinex-derivatives","ETHF0:USTF0",1641687143590,2.00479,3067.8,3067.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1641687143788,2.00479,3067.8,3067.5,0.01627935]
["bitfinex-derivatives","ETHF0:USTF0",1641687143988,2.00479,3067.8,3067.3,0.69578071]
["bitfinex-derivatives","ETHF0:USTF0",1641687144192,2.00479,3067.8,3067.3,1.35775071]
["bitfinex-derivatives","ETHF0:USTF0",1641687144392,2.00479,3067.8,3067.7,0.01627866]
["bitfinex-derivatives","ETHF0:USTF0",1641687144591,2.00479,3067.8,3067.7,0.67824866]
["bitfinex-derivatives","ETHF0:USTF0",1641687144792,2.00479,3067.8,3067.7,5.877518]
["bitfinex-derivatives","ETHF0:USTF0",1641687144991,2.00479,3067.8,3067.7,5.89379311]
["bitfinex-derivatives","ETHF0:USTF0",1641687145391,2.00479,3067.8,3067.7,7.10450383]
["bitfinex-derivatives","ETHF0:USTF0",1641687145691,1.5,3069.2,3067.7,7.10450383]
["bitfinex-derivatives","ETHF0:USTF0",1641687145692,0.08149,3070.6,3067.7,11.82649515]
["bitfinex-derivatives","ETHF0:USTF0",1641687145895,32.4893,3070.7,3068.3,3.1895112]
["bitfinex-derivatives","ETHF0:USTF0",1641687146092,2.00479,3070.1,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687146292,0.640787,3070.0,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687146692,0.640787,3070.0,3069.9,0.01626651]
["bitfinex-derivatives","ETHF0:USTF0",1641687146892,2.00479,3070.1,3069.9,0.01626651]
["bitfinex-derivatives","ETHF0:USTF0",1641687147093,32.4893,3070.7,3069.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1641687147393,3.89248873,3071.0,3070.0,0.01626228]
["bitfinex-derivatives","ETHF0:USTF0",1641687147594,3.89248873,3071.0,3069.7,0.95680503]
["bitfinex-derivatives","ETHF0:USTF0",1641687147895,35.8709,3071.9,3070.1,5.210877]
["bitfinex-derivatives","ETHF0:USTF0",1641687148092,2.00479,3071.8,3071.5,1.17206149]
["bitfinex-derivatives","ETHF0:USTF0",1641687148294,2.00479,3071.8,3071.5,1.80586149]
["bitfinex-derivatives","ETHF0:USTF0",1641687148496,2.00479,3071.8,3071.6,0.01625773]
["bitfinex-derivatives","ETHF0:USTF0",1641687149093,2.00479,3071.8,3071.5,1.80586149]
["bitfinex-derivatives","ETHF0:USTF0",1641687150097,2.00479,3071.8,3071.5,6.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641687150098,1.87479,3071.8,3071.5,6.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641687150295,1.5,3071.6,3068.7,33.2352]
["bitfinex-derivatives","ETHF0:USTF0",1641687150499,2.140787,3071.7,3069.5,1.29104248]
["bitfinex-derivatives","ETHF0:USTF0",1641687150696,1.5,3070.9,3068.4,34.0193]
["bitfinex-derivatives","ETHF0:USTF0",1641687150895,1.5,3070.9,3068.3,1.6895112]
["bitfinex-derivatives","ETHF0:USTF0",1641687150896,0.726,3070.9,3069.6,5.210708]
["bitfinex-derivatives","ETHF0:USTF0",1641687151298,0.726,3070.9,3070.3,0.01626469]
["bitfinex-derivatives","ETHF0:USTF0",1641687151499,35.7837,3071.7,3070.3,0.73416442]
["bitfinex-derivatives","ETHF0:USTF0",1641687151696,1.5,3071.7,3070.3,0.73416442]
["bitfinex-derivatives","ETHF0:USTF0",1641687152196,2.00479,3070.6,3070.3,0.73416442]
["bitfinex-derivatives","ETHF0:USTF0",1641687152796,2.00479,3070.6,3070.3,0.01626442]
["bitfinex-derivatives","ETHF0:USTF0",1641687152997,1.5,3070.4,3068.2,34.83]
["bitfinex-derivatives","ETHF0:USTF0",1641687153198,16.55019,3070.6,3068.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687153199,1.5,3070.2,3068.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687153395,35.04839,3070.6,3068.2,1.5501088]
["bitfinex-derivatives","ETHF0:USTF0",1641687153600,13.88,3070.5,3068.4,5.212999]
["bitfinex-derivatives","ETHF0:USTF0",1641687153997,2.00479,3069.8,3069.3,0.01626982]
["bitfinex-derivatives","ETHF0:USTF0",1641687154199,2.00479,3069.8,3069.2,0.01627048]
["bitfinex-derivatives","ETHF0:USTF0",1641687154800,2.00479,3069.8,3069.2,0.67824048]
["bitfinex-derivatives","ETHF0:USTF0",1641687155002,2.00479,3069.8,3069.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687155200,35.04839,3070.6,3069.6,0.01626818]
["bitfinex-derivatives","ETHF0:USTF0",1641687155401,2.00479,3070.6,3069.6,0.63176818]
["bitfinex-derivatives","ETHF0:USTF0",1641687156000,2.00479,3070.6,3069.6,2.63655818]
["bitfinex-derivatives","ETHF0:USTF0",1641687156001,4.00958,3070.6,3069.6,2.63655818]
["bitfinex-derivatives","ETHF0:USTF0",1641687156206,4.00958,3070.6,3070.0,0.01626635]
["bitfinex-derivatives","ETHF0:USTF0",1641687156702,0.640787,3070.5,3069.7,0.01626791]
["bitfinex-derivatives","ETHF0:USTF0",1641687157101,0.640787,3070.5,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687157401,4.00958,3070.6,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687157402,3.898567,3070.6,3070.2,0.01626498]
["bitfinex-derivatives","ETHF0:USTF0",1641687157601,3.898567,3070.6,3070.2,0.70426498]
["bitfinex-derivatives","ETHF0:USTF0",1641687158403,3.898567,3070.6,3070.2,1.30975882]
["bitfinex-derivatives","ETHF0:USTF0",1641687158602,3.898567,3070.6,3070.2,0.66897182]
["bitfinex-derivatives","ETHF0:USTF0",1641687158806,0.640787,3070.5,3070.2,0.66897182]
["bitfinex-derivatives","ETHF0:USTF0",1641687159205,0.640787,3070.5,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687159403,0.640787,3070.5,3070.1,0.01626548]
["bitfinex-derivatives","ETHF0:USTF0",1641687160403,0.640787,3070.5,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687161004,0.640787,3070.5,3069.8,0.01626723]
["bitfinex-derivatives","ETHF0:USTF0",1641687161204,0.640787,3070.5,3069.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641687161813,0.640787,3070.5,3069.8,0.01626723]
["bitfinex-derivatives","ETHF0:USTF0",1641687162203,14.520787,3070.5,3069.8,0.01626723]
["bitfinex-derivatives","ETHF0:USTF0",1641687162406,1.5,3070.0,3069.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1641687162606,0.7982,3070.0,3069.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1641687162808,3.89248873,3073.9,3069.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687163007,78.8521,3073.6,3070.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687163207,13.88,3072.1,3070.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1641687163410,30.93618,3073.6,3072.0,0.98625395]
["bitfinex-derivatives","ETHF0:USTF0",1641687163607,2.88348873,3073.8,3072.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687163806,1.21078873,3073.8,3072.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687164015,0.17248873,3073.8,3072.6,0.01625218]
["bitfinex-derivatives","ETHF0:USTF0",1641687164209,29.67988873,3074.1,3072.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687164411,22.88378873,3074.1,3072.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1641687164615,3.67414581,3074.2,3072.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1641687164814,1.51904581,3074.2,3072.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1641687165008,0.36754581,3074.2,3072.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1641687165209,2.79302726,3074.7,3073.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641687165409,0.48532726,3074.7,3073.7,4.99582648]
["bitfinex-derivatives","ETHF0:USTF0",1641687165612,13.41107654,3075.2,3073.7,4.97958]
["bitfinex-derivatives","ETHF0:USTF0",1641687165811,7.35797654,3075.2,3073.7,4.97958]
["bitfinex-derivatives","ETHF0:USTF0",1641687166010,5.69274456,3077.3,3073.7,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1641687166211,0.97402531,3080.1,3073.7,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1641687166212,2.00479,3077.9,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687166410,0.640787,3077.8,3077.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687166614,2.00479,3078.2,3077.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687166615,2.00479,3078.2,3077.3,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1641687166812,2.00479,3078.2,3077.4,0.01622721]
["bitfinex-derivatives","ETHF0:USTF0",1641687167111,2.00479,3078.2,3077.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1641687167315,0.53,3077.9,3077.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1641687167510,0.53,3077.8,3077.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1641687167711,2.00479,3078.2,3077.4,0.01622708]
["bitfinex-derivatives","ETHF0:USTF0",1641687167910,2.53479,3078.2,3077.7,0.01622568]
["bitfinex-derivatives","ETHF0:USTF0",1641687168112,2.00479,3077.8,3077.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1641687168312,2.645577,3077.8,3077.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1641687168610,15.88479,3077.8,3077.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687168813,0.53,3079.1,3077.7,37.84584195]
["bitfinex-derivatives","ETHF0:USTF0",1641687169112,0.08121,3079.0,3077.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687169313,0.53,3079.9,3077.2,1.551587]
["bitfinex-derivatives","ETHF0:USTF0",1641687169612,0.08119,3079.8,3077.8,2.604798]
["bitfinex-derivatives","ETHF0:USTF0",1641687169811,0.08119,3080.0,3077.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687170012,0.53,3080.3,3077.4,5.101319]
["bitfinex-derivatives","ETHF0:USTF0",1641687170013,0.08118,3080.2,3078.6,0.016219]
["bitfinex-derivatives","ETHF0:USTF0",1641687170214,13.88,3079.7,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687170651,13.88,3079.7,3079.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687170853,13.88,3079.7,3079.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641687171015,0.08118,3081.1,3079.5,0.01621626]
["bitfinex-derivatives","ETHF0:USTF0",1641687171212,0.08118,3081.1,3079.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641687171515,0.08115,3081.2,3079.9,0.01621403]
["bitfinex-derivatives","ETHF0:USTF0",1641687171713,0.08115,3081.2,3079.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687171714,0.08114,3081.5,3080.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687171917,0.08114,3081.9,3080.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687172214,0.53,3081.6,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687172414,0.53,3081.3,3080.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1641687172613,0.640787,3081.5,3080.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1641687172814,0.53,3080.8,3079.7,0.01621502]
["bitfinex-derivatives","ETHF0:USTF0",1641687173114,0.53,3080.6,3078.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687173314,0.53,3079.7,3077.2,3.01590082]
["bitfinex-derivatives","ETHF0:USTF0",1641687173614,0.53,3079.3,3078.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687173816,0.53,3079.0,3077.1,1.57514432]
["bitfinex-derivatives","ETHF0:USTF0",1641687174019,0.53,3079.0,3078.1,0.01622321]
["bitfinex-derivatives","ETHF0:USTF0",1641687174218,4.00958,3078.2,3077.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687174421,4.00958,3078.2,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687174617,4.00958,3078.2,3078.1,0.01622352]
["bitfinex-derivatives","ETHF0:USTF0",1641687174818,4.650367,3078.2,3078.1,0.01622352]
["bitfinex-derivatives","ETHF0:USTF0",1641687175117,4.650367,3078.2,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687175518,0.53,3078.1,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687175719,0.53,3077.7,3077.0,3.96775111]
["bitfinex-derivatives","ETHF0:USTF0",1641687175920,0.7246,3077.7,3076.8,2.74872571]
["bitfinex-derivatives","ETHF0:USTF0",1641687176123,0.7246,3077.7,3077.3,0.2708878]
["bitfinex-derivatives","ETHF0:USTF0",1641687176319,0.7246,3077.7,3075.7,2.69413844]
["bitfinex-derivatives","ETHF0:USTF0",1641687176721,1.01669122,3077.6,3076.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687176923,0.640787,3078.2,3076.7,2.70472977]
["bitfinex-derivatives","ETHF0:USTF0",1641687178231,4.00958,3076.8,3076.7,2.70472977]
["bitfinex-derivatives","ETHF0:USTF0",1641687178432,4.00958,3076.8,3076.7,3.34551677]
["bitfinex-derivatives","ETHF0:USTF0",1641687179231,4.00958,3076.8,3076.7,2.70472977]
["bitfinex-derivatives","ETHF0:USTF0",1641687179433,3.55058,3076.8,3076.7,2.70472977]
["bitfinex-derivatives","ETHF0:USTF0",1641687179832,3.55058,3076.8,3075.4,3.24478333]
["bitfinex-derivatives","ETHF0:USTF0",1641687180033,4.08058,3076.8,3075.4,3.24478333]
["bitfinex-derivatives","ETHF0:USTF0",1641687180332,0.640787,3077.0,3075.4,3.24478333]
["bitfinex-derivatives","ETHF0:USTF0",1641687180533,0.640787,3077.0,3075.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687180733,0.640787,3077.0,3075.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641687180932,0.53,3077.9,3075.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641687181132,13.88,3079.7,3076.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641687181331,0.08121,3079.6,3076.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1641687181534,0.08121,3079.6,3077.9,1.68357489]
["bitfinex-derivatives","ETHF0:USTF0",1641687181732,0.53,3078.0,3077.9,1.68357489]
["bitfinex-derivatives","ETHF0:USTF0",1641687181933,0.53,3078.0,3077.1,1.60970034]
["bitfinex-derivatives","ETHF0:USTF0",1641687181934,1.170787,3078.0,3077.1,1.60970034]
["bitfinex-derivatives","ETHF0:USTF0",1641687182132,2.00479,3077.4,3077.1,1.60970034]
["bitfinex-derivatives","ETHF0:USTF0",1641687183134,1.58124,3079.3,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687183334,1.5,3079.3,3076.6,4.30039422]
["bitfinex-derivatives","ETHF0:USTF0",1641687183535,3.22920369,3079.1,3077.4,0.01622715]
["bitfinex-derivatives","ETHF0:USTF0",1641687183734,1.5,3079.3,3077.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1641687183935,1.5,3079.8,3077.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1641687184134,2.00479,3079.5,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687184334,0.640787,3079.4,3078.8,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1641687184535,0.640787,3079.4,3078.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1641687185334,0.640787,3079.4,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687185534,2.00479,3079.5,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687185736,2.00479,3079.5,3078.5,2.96219]
["bitfinex-derivatives","ETHF0:USTF0",1641687185937,2.00479,3079.5,3079.4,1.16904061]
["bitfinex-derivatives","ETHF0:USTF0",1641687186134,2.00479,3079.5,3079.4,2.03904061]
["bitfinex-derivatives","ETHF0:USTF0",1641687186334,2.00479,3079.5,3078.5,1.31581255]
["bitfinex-derivatives","ETHF0:USTF0",1641687186737,2.00479,3079.5,3078.5,0.35841255]
["bitfinex-derivatives","ETHF0:USTF0",1641687187043,3.50479,3079.5,3078.5,0.35841255]
["bitfinex-derivatives","ETHF0:USTF0",1641687187235,2.00479,3079.5,3076.5,3.01590082]
["bitfinex-derivatives","ETHF0:USTF0",1641687187838,2.00479,3079.5,3076.7,6.28056418]
["bitfinex-derivatives","ETHF0:USTF0",1641687188038,2.00479,3079.5,3077.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687188238,2.00479,3078.8,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687188442,0.640787,3078.7,3078.1,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1641687189039,2.00479,3078.8,3078.1,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1641687189545,2.00479,3079.5,3078.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687189742,1.5,3081.0,3078.1,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1641687189941,1.5,3081.0,3079.6,0.01621568]
["bitfinex-derivatives","ETHF0:USTF0",1641687190142,3.22692062,3081.3,3079.6,0.68671568]
["bitfinex-derivatives","ETHF0:USTF0",1641687190342,2.00479,3079.8,3079.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1641687190540,0.640787,3079.7,3078.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1641687190741,0.640787,3079.7,3076.8,34.7673]
["bitfinex-derivatives","ETHF0:USTF0",1641687190941,0.640787,3079.7,3076.6,1.47090422]
["bitfinex-derivatives","ETHF0:USTF0",1641687191141,0.640787,3079.7,3076.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687191344,0.640787,3079.7,3077.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687191541,0.640787,3079.7,3079.0,1.16920733]
["bitfinex-derivatives","ETHF0:USTF0",1641687192344,2.00479,3079.4,3079.0,1.16920733]
["bitfinex-derivatives","ETHF0:USTF0",1641687193743,0.640787,3079.7,3079.0,1.16920733]
["bitfinex-derivatives","ETHF0:USTF0",1641687193945,0.640787,3079.7,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687194144,0.640787,3079.7,3079.1,0.01621821]
["bitfinex-derivatives","ETHF0:USTF0",1641687194346,2.00479,3079.8,3079.6,0.0162141]
["bitfinex-derivatives","ETHF0:USTF0",1641687194543,2.645577,3079.8,3079.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1641687194748,1.5,3079.1,3068.8,35.32702992]
["bitfinex-derivatives","ETHF0:USTF0",1641687194948,1.5,3078.7,3076.1,33.1846]
["bitfinex-derivatives","ETHF0:USTF0",1641687195146,1.5,3079.0,3076.1,33.1846]
["bitfinex-derivatives","ETHF0:USTF0",1641687195346,2.08601,3079.8,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687195548,2.00479,3079.8,3076.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687195946,2.00479,3079.8,3076.9,5.197674]
["bitfinex-derivatives","ETHF0:USTF0",1641687196349,2.00479,3078.7,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687196646,2.00479,3078.7,3078.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687198351,2.00479,3078.7,3078.6,0.01622021]
["bitfinex-derivatives","ETHF0:USTF0",1641687198552,2.00479,3078.7,3078.6,0.67819021]
["bitfinex-derivatives","ETHF0:USTF0",1641687198954,2.00479,3078.7,3078.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687199252,2.00479,3078.7,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687199455,2.00479,3078.7,3078.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687199858,1.51469,3078.7,3078.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687200859,1.51469,3078.7,3078.6,0.01621836]
["bitfinex-derivatives","ETHF0:USTF0",1641687201059,1.51469,3078.7,3078.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687201661,1.51469,3078.7,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687201959,1.51469,3078.7,3077.3,1.11450583]
["bitfinex-derivatives","ETHF0:USTF0",1641687202360,1.51469,3078.7,3077.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687202763,1.02199,3078.7,3077.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687202960,1.02199,3078.7,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687203162,1.02199,3078.7,3077.9,0.01622421]
["bitfinex-derivatives","ETHF0:USTF0",1641687204061,1.02199,3078.7,3078.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687204262,2.00479,3078.2,3077.9,0.01622421]
["bitfinex-derivatives","ETHF0:USTF0",1641687205362,2.00479,3078.2,3077.4,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1641687205563,2.00479,3078.2,3077.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687205765,2.00479,3078.2,3077.9,0.01622447]
["bitfinex-derivatives","ETHF0:USTF0",1641687206165,2.00479,3078.2,3077.9,0.75582447]
["bitfinex-derivatives","ETHF0:USTF0",1641687206364,2.00479,3078.2,3078.1,0.01622189]
["bitfinex-derivatives","ETHF0:USTF0",1641687206765,1.02199,3078.7,3078.1,0.01622189]
["bitfinex-derivatives","ETHF0:USTF0",1641687206965,0.08121,3080.7,3078.6,0.01621718]
["bitfinex-derivatives","ETHF0:USTF0",1641687207167,3.22698866,3081.2,3078.6,0.93571718]
["bitfinex-derivatives","ETHF0:USTF0",1641687207368,1.58117,3081.1,3078.6,0.93571718]
["bitfinex-derivatives","ETHF0:USTF0",1641687207565,1.5,3080.6,3078.6,0.93571718]
["bitfinex-derivatives","ETHF0:USTF0",1641687207766,1.5,3080.2,3078.6,0.93571718]
["bitfinex-derivatives","ETHF0:USTF0",1641687207966,1.58118,3080.8,3078.6,0.93571718]
["bitfinex-derivatives","ETHF0:USTF0",1641687208366,2.00479,3078.8,3078.6,0.93571718]
["bitfinex-derivatives","ETHF0:USTF0",1641687208566,2.00479,3078.8,3078.6,1.59768718]
["bitfinex-derivatives","ETHF0:USTF0",1641687208967,2.00479,3078.8,3078.6,0.4714551]
["bitfinex-derivatives","ETHF0:USTF0",1641687209167,2.00479,3078.8,3078.7,1.26852996]
["bitfinex-derivatives","ETHF0:USTF0",1641687209667,2.00479,3078.8,3078.6,0.4714551]
["bitfinex-derivatives","ETHF0:USTF0",1641687210869,1.75479,3078.8,3078.6,0.4714551]
["bitfinex-derivatives","ETHF0:USTF0",1641687211067,1.302757,3078.7,3078.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687211267,1.302757,3078.7,3078.1,0.86957766]
["bitfinex-derivatives","ETHF0:USTF0",1641687211469,0.66197,3078.7,3078.2,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1641687211668,1.75479,3078.8,3078.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687212268,1.75479,3078.8,3078.7,0.01621878]
["bitfinex-derivatives","ETHF0:USTF0",1641687212870,1.75479,3078.8,3078.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687213169,1.75479,3078.8,3078.7,0.01621847]
["bitfinex-derivatives","ETHF0:USTF0",1641687213368,2.00479,3079.1,3078.7,0.01621847]
["bitfinex-derivatives","ETHF0:USTF0",1641687213369,1.60015,3079.1,3078.7,0.01621847]
["bitfinex-derivatives","ETHF0:USTF0",1641687213971,2.240937,3079.1,3078.7,0.01621847]
["bitfinex-derivatives","ETHF0:USTF0",1641687214370,2.240937,3079.1,3079.0,0.01621736]
["bitfinex-derivatives","ETHF0:USTF0",1641687214371,1.60015,3079.1,3079.0,0.01621736]
["bitfinex-derivatives","ETHF0:USTF0",1641687215471,1.60015,3079.1,3078.4,1.2232262]
["bitfinex-derivatives","ETHF0:USTF0",1641687215870,0.640787,3079.0,3078.4,1.2232262]
["bitfinex-derivatives","ETHF0:USTF0",1641687216072,0.640787,3079.0,3077.9,1.39604631]
["bitfinex-derivatives","ETHF0:USTF0",1641687216272,2.00479,3078.6,3077.5,1.40369378]
["bitfinex-derivatives","ETHF0:USTF0",1641687216670,2.00479,3078.6,3078.0,2.02101363]
["bitfinex-derivatives","ETHF0:USTF0",1641687217271,1.5,3078.5,3077.5,1.40369378]
["bitfinex-derivatives","ETHF0:USTF0",1641687217471,1.5,3078.5,3077.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1641687217672,1.5,3078.3,3077.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1641687217871,2.80329,3078.6,3076.4,1.68503724]
["bitfinex-derivatives","ETHF0:USTF0",1641687217872,1.5,3078.1,3076.4,1.68503724]
["bitfinex-derivatives","ETHF0:USTF0",1641687218069,1.5,3077.9,3076.4,1.68503724]
["bitfinex-derivatives","ETHF0:USTF0",1641687218270,2.00479,3076.5,3076.4,1.68503724]
["bitfinex-derivatives","ETHF0:USTF0",1641687219071,3.23051424,3078.2,3076.4,1.68503724]
["bitfinex-derivatives","ETHF0:USTF0",1641687219072,0.08125,3078.8,3076.4,1.25700836]
["bitfinex-derivatives","ETHF0:USTF0",1641687219272,3.22939234,3078.9,3076.4,1.25700836]
["bitfinex-derivatives","ETHF0:USTF0",1641687219273,1.24772319,3077.9,3076.4,2.03760836]
["bitfinex-derivatives","ETHF0:USTF0",1641687219472,1.24772319,3077.6,3077.3,1.16983157]
["bitfinex-derivatives","ETHF0:USTF0",1641687219671,1.5,3078.6,3077.3,1.16983157]
["bitfinex-derivatives","ETHF0:USTF0",1641687219870,1.5,3078.8,3077.3,1.16983157]
["bitfinex-derivatives","ETHF0:USTF0",1641687220074,1.5,3078.6,3077.3,1.16983157]
["bitfinex-derivatives","ETHF0:USTF0",1641687220275,3.25251319,3077.4,3077.3,1.16983157]
["bitfinex-derivatives","ETHF0:USTF0",1641687220472,3.89330019,3077.4,3077.3,1.16983157]
["bitfinex-derivatives","ETHF0:USTF0",1641687222675,3.89330019,3077.4,3076.5,0.82740919]
["bitfinex-derivatives","ETHF0:USTF0",1641687222976,2.645577,3077.4,3076.5,0.82740919]
["bitfinex-derivatives","ETHF0:USTF0",1641687223174,1.24772319,3077.0,3076.5,0.82740919]
["bitfinex-derivatives","ETHF0:USTF0",1641687223375,2.645577,3077.4,3076.5,0.82740919]
["bitfinex-derivatives","ETHF0:USTF0",1641687223575,2.645577,3077.4,3076.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687223878,2.645577,3077.4,3076.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1641687224076,0.66197,3077.3,3076.7,0.14643641]
["bitfinex-derivatives","ETHF0:USTF0",1641687224478,2.00479,3076.8,3076.7,0.14643641]
["bitfinex-derivatives","ETHF0:USTF0",1641687224677,2.00479,3076.8,3076.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687224977,2.66676,3076.8,3076.2,0.41979228]
["bitfinex-derivatives","ETHF0:USTF0",1641687225380,2.66676,3076.8,3076.2,1.38083483]
["bitfinex-derivatives","ETHF0:USTF0",1641687225585,2.66676,3076.8,3076.2,2.04280383]
["bitfinex-derivatives","ETHF0:USTF0",1641687225779,2.00479,3076.8,3076.2,2.29508064]
["bitfinex-derivatives","ETHF0:USTF0",1641687226284,2.00479,3076.8,3076.7,0.01622921]
["bitfinex-derivatives","ETHF0:USTF0",1641687226485,2.66676,3076.8,3076.7,0.92286898]
["bitfinex-derivatives","ETHF0:USTF0",1641687227586,7.0091733,3076.8,3076.7,0.92286898]
["bitfinex-derivatives","ETHF0:USTF0",1641687227785,7.0091733,3076.8,3076.2,0.41979228]
["bitfinex-derivatives","ETHF0:USTF0",1641687227985,7.0091733,3076.8,3076.2,1.24148599]
["bitfinex-derivatives","ETHF0:USTF0",1641687228386,7.0091733,3076.8,3076.2,1.90345499]
["bitfinex-derivatives","ETHF0:USTF0",1641687228686,7.0091733,3076.8,3076.7,0.01623058]
["bitfinex-derivatives","ETHF0:USTF0",1641687228887,7.0091733,3076.8,3076.7,1.27389072]
["bitfinex-derivatives","ETHF0:USTF0",1641687229088,2.66676,3076.8,3076.7,1.27389072]
["bitfinex-derivatives","ETHF0:USTF0",1641687229787,2.66676,3076.8,3076.4,0.01623058]
["bitfinex-derivatives","ETHF0:USTF0",1641687229988,2.66676,3076.8,3076.5,2.2367128]
["bitfinex-derivatives","ETHF0:USTF0",1641687230287,3.61364347,3077.2,3076.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1641687230489,3.61364347,3077.2,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687230890,3.61364347,3077.1,3076.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1641687231690,4.47423936,3077.0,3076.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1641687231893,4.47423936,3077.0,3074.6,14.3613]
["bitfinex-derivatives","ETHF0:USTF0",1641687231894,4.47423936,3077.0,3074.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641687232091,4.47423936,3077.0,3076.6,1.09810998]
["bitfinex-derivatives","ETHF0:USTF0",1641687232292,5.13620936,3077.0,3076.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1641687232491,2.00479,3076.9,3076.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1641687232893,4.98740637,3078.1,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687233091,4.98740637,3078.1,3076.8,3.50998278]
["bitfinex-derivatives","ETHF0:USTF0",1641687233492,4.98740637,3078.1,3076.9,6.88326576]
["bitfinex-derivatives","ETHF0:USTF0",1641687233691,4.98740637,3078.1,3078.0,0.0162191]
["bitfinex-derivatives","ETHF0:USTF0",1641687233892,4.26200637,3078.1,3078.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641687234094,4.26200637,3078.1,3078.0,1.80028242]
["bitfinex-derivatives","ETHF0:USTF0",1641687234393,4.26200637,3078.1,3078.0,2.46225242]
["bitfinex-derivatives","ETHF0:USTF0",1641687234593,4.26200637,3078.1,3078.0,2.47847152]
["bitfinex-derivatives","ETHF0:USTF0",1641687234793,2.4829272,3078.2,3078.0,2.47847152]
["bitfinex-derivatives","ETHF0:USTF0",1641687234994,1.302756,3078.4,3078.0,2.46225242]
["bitfinex-derivatives","ETHF0:USTF0",1641687235194,0.640787,3078.4,3078.0,1.80028242]
["bitfinex-derivatives","ETHF0:USTF0",1641687235395,1.5,3078.2,3078.0,1.18418242]
["bitfinex-derivatives","ETHF0:USTF0",1641687235596,0.661969,3078.1,3078.0,1.18418242]
["bitfinex-derivatives","ETHF0:USTF0",1641687236396,5.63949894,3078.1,3078.0,1.20040631]
["bitfinex-derivatives","ETHF0:USTF0",1641687236596,0.60768707,3077.7,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687237196,0.60768707,3077.7,3077.5,5.839727]
["bitfinex-derivatives","ETHF0:USTF0",1641687238195,5.08454741,3077.7,3077.5,2.33180574]
["bitfinex-derivatives","ETHF0:USTF0",1641687238599,4.741e-05,3077.7,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687238998,4.741e-05,3077.7,3077.1,0.32448431]
["bitfinex-derivatives","ETHF0:USTF0",1641687239198,4.741e-05,3077.7,3077.2,1.30276139]
["bitfinex-derivatives","ETHF0:USTF0",1641687239399,0.66197,3077.6,3077.2,1.30276139]
["bitfinex-derivatives","ETHF0:USTF0",1641687240403,5.23718,3077.3,3076.0,0.35952391]
["bitfinex-derivatives","ETHF0:USTF0",1641687240604,5.23718,3077.3,3076.6,2.07270163]
["bitfinex-derivatives","ETHF0:USTF0",1641687240802,0.66197,3077.2,3076.6,2.07270163]
["bitfinex-derivatives","ETHF0:USTF0",1641687241007,0.66197,3077.2,3076.9,0.01622955]
["bitfinex-derivatives","ETHF0:USTF0",1641687241404,0.66197,3077.2,3076.6,2.07270163]
["bitfinex-derivatives","ETHF0:USTF0",1641687241606,0.66197,3077.2,3076.6,0.1205832]
["bitfinex-derivatives","ETHF0:USTF0",1641687241806,0.66197,3077.2,3075.5,3.05646657]
["bitfinex-derivatives","ETHF0:USTF0",1641687242204,0.66197,3077.2,3076.2,1.68646917]
["bitfinex-derivatives","ETHF0:USTF0",1641687242404,2.00479,3076.4,3076.2,1.68646917]
["bitfinex-derivatives","ETHF0:USTF0",1641687242604,2.00479,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687243005,1.36359,3076.4,3076.3,0.016227]
["bitfinex-derivatives","ETHF0:USTF0",1641687243205,3.9766408,3076.7,3076.3,0.016227]
["bitfinex-derivatives","ETHF0:USTF0",1641687243406,0.66197,3076.6,3076.3,0.016227]
["bitfinex-derivatives","ETHF0:USTF0",1641687244108,0.66197,3076.6,3076.4,1.28068034]
["bitfinex-derivatives","ETHF0:USTF0",1641687244406,0.66197,3076.6,3076.5,1.68646917]
["bitfinex-derivatives","ETHF0:USTF0",1641687245006,2.25257722,3078.5,3076.5,1.64681639]
["bitfinex-derivatives","ETHF0:USTF0",1641687245207,2.25257722,3078.5,3076.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687245406,2.25257722,3078.5,3076.6,5.199025]
["bitfinex-derivatives","ETHF0:USTF0",1641687245608,2.25257722,3078.5,3076.9,5.198771]
["bitfinex-derivatives","ETHF0:USTF0",1641687246008,2.25257722,3078.5,3076.7,5.34550339]
["bitfinex-derivatives","ETHF0:USTF0",1641687246212,2.25257722,3078.5,3077.0,5.34550339]
["bitfinex-derivatives","ETHF0:USTF0",1641687246411,1.5,3077.2,3077.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641687246612,5.312336,3077.1,3075.4,2.48459]
["bitfinex-derivatives","ETHF0:USTF0",1641687246813,1.5,3076.8,3075.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641687247113,1.5,3077.0,3075.1,1.40480258]
["bitfinex-derivatives","ETHF0:USTF0",1641687247312,1.5,3076.8,3075.6,1.38957281]
["bitfinex-derivatives","ETHF0:USTF0",1641687247510,1.5,3076.8,3075.1,1.40480258]
["bitfinex-derivatives","ETHF0:USTF0",1641687248211,1.5,3076.5,3076.1,1.17030912]
["bitfinex-derivatives","ETHF0:USTF0",1641687248413,4.46267367,3076.2,3075.1,1.40480258]
["bitfinex-derivatives","ETHF0:USTF0",1641687248613,8.47225367,3076.2,3075.1,1.40480258]
["bitfinex-derivatives","ETHF0:USTF0",1641687249214,8.47225367,3076.2,3075.2,1.03382408]
["bitfinex-derivatives","ETHF0:USTF0",1641687249413,4.46267367,3075.9,3075.2,1.03382408]
["bitfinex-derivatives","ETHF0:USTF0",1641687249614,1.302756,3075.8,3075.2,1.03382408]
["bitfinex-derivatives","ETHF0:USTF0",1641687249814,1.995756,3075.8,3075.2,1.03382408]
["bitfinex-derivatives","ETHF0:USTF0",1641687250014,1.995756,3075.8,3075.1,1.40480258]
["bitfinex-derivatives","ETHF0:USTF0",1641687250617,4.00958,3075.2,3075.1,1.40480258]
["bitfinex-derivatives","ETHF0:USTF0",1641687250815,4.671549,3075.2,3075.1,1.40480258]
["bitfinex-derivatives","ETHF0:USTF0",1641687251616,6.171549,3075.2,3075.0,1.18202019]
["bitfinex-derivatives","ETHF0:USTF0",1641687251816,13.87430904,3075.1,3073.5,0.01624724]
["bitfinex-derivatives","ETHF0:USTF0",1641687252019,1.5,3074.6,3073.5,0.01624724]
["bitfinex-derivatives","ETHF0:USTF0",1641687252217,1.5,3074.1,3073.3,3.84023325]
["bitfinex-derivatives","ETHF0:USTF0",1641687252417,0.661969,3074.0,3073.3,3.84023325]
["bitfinex-derivatives","ETHF0:USTF0",1641687252616,4.00958,3073.4,3073.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1641687252817,4.90138,3073.4,3073.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1641687253222,4.90138,3073.4,3073.3,1.622229]
["bitfinex-derivatives","ETHF0:USTF0",1641687253418,3.63378,3073.4,3073.3,1.622229]
["bitfinex-derivatives","ETHF0:USTF0",1641687254021,3.27328,3073.4,3073.3,1.622229]
["bitfinex-derivatives","ETHF0:USTF0",1641687254419,5.75840273,3075.2,3073.3,3.122229]
["bitfinex-derivatives","ETHF0:USTF0",1641687254619,5.75840273,3075.2,3073.6,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641687254620,2.00479,3074.4,3073.6,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641687254820,4.95370273,3075.2,3073.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687255020,4.95370273,3075.2,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687255220,4.42908582,3074.7,3073.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687255422,4.42908582,3074.7,3074.0,5.204013]
["bitfinex-derivatives","ETHF0:USTF0",1641687255622,0.661969,3074.6,3073.4,2.36841247]
["bitfinex-derivatives","ETHF0:USTF0",1641687255824,0.661969,3074.6,3074.1,0.01624429]
["bitfinex-derivatives","ETHF0:USTF0",1641687256023,1.302756,3074.6,3074.1,0.01624429]
["bitfinex-derivatives","ETHF0:USTF0",1641687256222,1.302756,3074.6,3074.2,1.4455941]
["bitfinex-derivatives","ETHF0:USTF0",1641687256423,1.202356,3074.6,3074.2,1.4455941]
["bitfinex-derivatives","ETHF0:USTF0",1641687256725,1.202356,3074.6,3074.3,0.01624315]
["bitfinex-derivatives","ETHF0:USTF0",1641687256726,0.561569,3074.6,3074.3,0.01624315]
["bitfinex-derivatives","ETHF0:USTF0",1641687257922,0.561569,3074.7,3074.3,0.01624315]
["bitfinex-derivatives","ETHF0:USTF0",1641687258122,1.202356,3074.7,3074.3,0.01624315]
["bitfinex-derivatives","ETHF0:USTF0",1641687258323,2.00479,3075.0,3074.6,0.01624178]
["bitfinex-derivatives","ETHF0:USTF0",1641687258622,4.42908582,3075.7,3074.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1641687258822,4.42908582,3075.7,3074.7,5.20359]
["bitfinex-derivatives","ETHF0:USTF0",1641687259023,4.07908582,3075.7,3074.7,5.20359]
["bitfinex-derivatives","ETHF0:USTF0",1641687259324,2.23693961,3075.8,3075.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687259522,2.23693961,3075.8,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687259722,1.70213961,3075.8,3075.4,5.202321]
["bitfinex-derivatives","ETHF0:USTF0",1641687259922,1.70213961,3075.8,3075.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1641687260123,1.37793961,3075.8,3075.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1641687260324,0.66197,3075.7,3075.4,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641687260625,0.66197,3075.7,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687260825,0.66197,3075.7,3075.6,2.02102432]
["bitfinex-derivatives","ETHF0:USTF0",1641687261024,0.66197,3075.7,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687261828,0.71983167,3075.2,3074.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687262027,0.66197,3075.1,3074.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687262426,0.66197,3075.1,3074.6,6.48653583]
["bitfinex-derivatives","ETHF0:USTF0",1641687262626,2.66676,3075.1,3075.0,0.01623732]
["bitfinex-derivatives","ETHF0:USTF0",1641687263427,2.66676,3075.1,3075.0,1.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1641687264329,5.29286503,3075.1,3075.0,2.6626738]
["bitfinex-derivatives","ETHF0:USTF0",1641687264528,5.29286503,3075.1,3074.5,4.40504319]
["bitfinex-derivatives","ETHF0:USTF0",1641687264827,5.25286503,3075.1,3074.6,1.35739561]
["bitfinex-derivatives","ETHF0:USTF0",1641687265229,5.25286503,3075.1,3074.7,5.203505]
["bitfinex-derivatives","ETHF0:USTF0",1641687265529,1.5,3074.8,3074.6,1.35739561]
["bitfinex-derivatives","ETHF0:USTF0",1641687265729,0.66197,3074.7,3074.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641687265930,1.5,3074.3,3074.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641687266132,1.5,3074.5,3074.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641687266329,1.5,3074.3,3074.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641687266529,5.50958,3074.3,3074.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641687266730,6.17155,3074.3,3074.2,1.88168567]
["bitfinex-derivatives","ETHF0:USTF0",1641687266934,6.17155,3074.3,3074.2,2.02777522]
["bitfinex-derivatives","ETHF0:USTF0",1641687267536,6.17155,3074.3,3074.2,1.88168567]
["bitfinex-derivatives","ETHF0:USTF0",1641687267830,6.17155,3074.3,3074.2,2.02773878]
["bitfinex-derivatives","ETHF0:USTF0",1641687268031,6.17155,3074.3,3074.2,1.88168567]
["bitfinex-derivatives","ETHF0:USTF0",1641687268431,6.17155,3074.3,3074.2,2.02773743]
["bitfinex-derivatives","ETHF0:USTF0",1641687268632,5.68345,3074.3,3074.2,1.88168567]
["bitfinex-derivatives","ETHF0:USTF0",1641687269631,4.67155,3074.3,3074.2,1.88168567]
["bitfinex-derivatives","ETHF0:USTF0",1641687270235,4.00958,3074.3,3074.2,2.02769129]
["bitfinex-derivatives","ETHF0:USTF0",1641687271734,3.97848,3074.3,3074.2,2.02769129]
["bitfinex-derivatives","ETHF0:USTF0",1641687272335,3.97848,3074.3,3074.2,2.04393484]
["bitfinex-derivatives","ETHF0:USTF0",1641687272736,3.97848,3074.3,3073.5,4.95936606]
["bitfinex-derivatives","ETHF0:USTF0",1641687273136,3.97848,3074.3,3073.6,1.33051609]
["bitfinex-derivatives","ETHF0:USTF0",1641687273338,3.97848,3074.3,3073.6,6.53563009]
["bitfinex-derivatives","ETHF0:USTF0",1641687273538,1.0119,3074.1,3073.6,3.99539301]
["bitfinex-derivatives","ETHF0:USTF0",1641687273736,0.8906,3074.1,3073.9,0.01624355]
["bitfinex-derivatives","ETHF0:USTF0",1641687274139,0.8906,3074.1,3074.0,1.53112891]
["bitfinex-derivatives","ETHF0:USTF0",1641687274839,0.8906,3074.1,3074.0,1.54737246]
["bitfinex-derivatives","ETHF0:USTF0",1641687276542,1.9025,3074.1,3074.0,1.54737246]
["bitfinex-derivatives","ETHF0:USTF0",1641687276944,0.8906,3074.1,3074.0,1.54737246]
["bitfinex-derivatives","ETHF0:USTF0",1641687277744,3.32438,3074.3,3074.0,1.54737246]
["bitfinex-derivatives","ETHF0:USTF0",1641687277944,2.99938,3074.3,3074.0,1.53112891]
["bitfinex-derivatives","ETHF0:USTF0",1641687278143,3.55733075,3075.4,3074.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641687278343,1.86376242,3075.4,3074.2,3.50400082]
["bitfinex-derivatives","ETHF0:USTF0",1641687278543,3.86855242,3075.4,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687278745,3.94164598,3075.6,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687278944,2.00479,3075.7,3074.8,5.203167]
["bitfinex-derivatives","ETHF0:USTF0",1641687279145,2.00479,3075.7,3075.6,0.01623611]
["bitfinex-derivatives","ETHF0:USTF0",1641687279343,3.307547,3075.7,3075.6,0.01623611]
["bitfinex-derivatives","ETHF0:USTF0",1641687279543,3.307547,3075.7,3075.6,5.202152]
["bitfinex-derivatives","ETHF0:USTF0",1641687279749,3.307547,3075.7,3075.6,6.29482429]
["bitfinex-derivatives","ETHF0:USTF0",1641687279946,3.307547,3075.7,3075.6,1.09267229]
["bitfinex-derivatives","ETHF0:USTF0",1641687280144,3.307547,3075.7,3075.6,6.29482429]
["bitfinex-derivatives","ETHF0:USTF0",1641687280644,2.645577,3075.7,3075.6,1.68521525]
["bitfinex-derivatives","ETHF0:USTF0",1641687280845,2.00479,3075.7,3075.6,1.70145078]
["bitfinex-derivatives","ETHF0:USTF0",1641687281045,2.00479,3075.7,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687281446,2.00479,3075.7,3075.6,0.01623435]
["bitfinex-derivatives","ETHF0:USTF0",1641687281644,2.00479,3075.7,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687281645,3.01669,3075.7,3074.7,0.35464621]
["bitfinex-derivatives","ETHF0:USTF0",1641687282046,2.00479,3075.7,3074.7,1.59682571]
["bitfinex-derivatives","ETHF0:USTF0",1641687282243,1.0119,3075.5,3074.8,5.202913]
["bitfinex-derivatives","ETHF0:USTF0",1641687282446,0.66197,3075.4,3074.8,5.202913]
["bitfinex-derivatives","ETHF0:USTF0",1641687283050,1.35007,3075.4,3074.8,5.202913]
["bitfinex-derivatives","ETHF0:USTF0",1641687283249,2.36197,3075.4,3074.8,5.202913]
["bitfinex-derivatives","ETHF0:USTF0",1641687283850,0.6881,3075.4,3074.8,5.691013]
["bitfinex-derivatives","ETHF0:USTF0",1641687284049,3.52368,3075.7,3075.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641687284250,3.03368,3075.7,3075.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641687284449,3.03368,3075.7,3075.4,5.202406]
["bitfinex-derivatives","ETHF0:USTF0",1641687284649,2.88768,3075.7,3075.4,5.202406]
["bitfinex-derivatives","ETHF0:USTF0",1641687284852,2.56148,3075.7,3075.4,5.202406]
["bitfinex-derivatives","ETHF0:USTF0",1641687285053,2.56148,3075.7,3075.5,1.12280145]
["bitfinex-derivatives","ETHF0:USTF0",1641687285450,1.77178,3075.7,3075.6,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641687285950,3.44164598,3076.7,3075.6,5.202236]
["bitfinex-derivatives","ETHF0:USTF0",1641687286154,3.26084598,3077.0,3075.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641687286353,2.24894598,3077.0,3076.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641687286551,2.24894598,3077.0,3075.9,5.688984]
["bitfinex-derivatives","ETHF0:USTF0",1641687286752,2.00479,3076.7,3076.2,5.20063]
["bitfinex-derivatives","ETHF0:USTF0",1641687286953,2.00479,3076.7,3076.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641687287153,2.00479,3076.7,3076.6,0.01622905]
["bitfinex-derivatives","ETHF0:USTF0",1641687287555,2.00479,3076.7,3076.6,5.21669005]
["bitfinex-derivatives","ETHF0:USTF0",1641687287954,2.00479,3076.7,3076.6,4.64748239]
["bitfinex-derivatives","ETHF0:USTF0",1641687288153,2.00479,3076.7,3076.6,5.60940022]
["bitfinex-derivatives","ETHF0:USTF0",1641687288953,2.00479,3076.7,3076.6,5.62562927]
["bitfinex-derivatives","ETHF0:USTF0",1641687289152,1.53249,3076.7,3076.6,5.62562927]
["bitfinex-derivatives","ETHF0:USTF0",1641687289654,0.57779,3076.7,3076.6,5.62562927]
["bitfinex-derivatives","ETHF0:USTF0",1641687289855,0.22199,3076.7,3076.6,5.62562927]
["bitfinex-derivatives","ETHF0:USTF0",1641687290056,0.22199,3076.7,3076.6,1.93960794]
["bitfinex-derivatives","ETHF0:USTF0",1641687290454,0.16419,3076.7,3076.6,0.97814688]
["bitfinex-derivatives","ETHF0:USTF0",1641687291056,1.17609,3076.7,3076.6,0.96191783]
["bitfinex-derivatives","ETHF0:USTF0",1641687291458,1.17609,3076.7,3076.6,0.9781482]
["bitfinex-derivatives","ETHF0:USTF0",1641687291655,0.16419,3076.7,3076.6,0.9781482]
["bitfinex-derivatives","ETHF0:USTF0",1641687292055,1.17609,3076.7,3076.6,0.97814793]
["bitfinex-derivatives","ETHF0:USTF0",1641687292457,1.83806,3076.7,3076.6,0.97814793]
["bitfinex-derivatives","ETHF0:USTF0",1641687293261,1.34796,3076.7,3076.6,0.14604768]
["bitfinex-derivatives","ETHF0:USTF0",1641687293458,0.68599,3076.9,3076.6,0.00193]
["bitfinex-derivatives","ETHF0:USTF0",1641687293657,2.00479,3077.0,3076.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1641687293858,2.00479,3077.0,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687294058,2.00479,3077.0,3076.7,1.25428861]
["bitfinex-derivatives","ETHF0:USTF0",1641687294260,2.00479,3077.0,3076.9,0.01622808]
["bitfinex-derivatives","ETHF0:USTF0",1641687295060,2.00479,3077.0,3076.9,0.16227258]
["bitfinex-derivatives","ETHF0:USTF0",1641687295261,1.95469,3077.0,3076.9,0.16227258]
["bitfinex-derivatives","ETHF0:USTF0",1641687295459,1.95469,3077.0,3076.9,5.36222658]
["bitfinex-derivatives","ETHF0:USTF0",1641687295659,2.69078,3077.3,3076.9,5.36222658]
["bitfinex-derivatives","ETHF0:USTF0",1641687296260,2.69078,3077.3,3077.0,0.1460445]
["bitfinex-derivatives","ETHF0:USTF0",1641687296461,2.00479,3077.3,3077.0,0.1460445]
["bitfinex-derivatives","ETHF0:USTF0",1641687296661,2.645577,3077.3,3077.0,0.1460445]
["bitfinex-derivatives","ETHF0:USTF0",1641687297461,0.68599,3077.1,3077.0,0.1460445]
["bitfinex-derivatives","ETHF0:USTF0",1641687299362,2.645577,3077.3,3076.6,1.71082255]
["bitfinex-derivatives","ETHF0:USTF0",1641687299563,0.20039,3077.0,3076.6,1.71082255]
["bitfinex-derivatives","ETHF0:USTF0",1641687299963,0.20039,3077.0,3076.7,5.200208]
["bitfinex-derivatives","ETHF0:USTF0",1641687300164,0.66197,3077.1,3076.7,5.200208]
["bitfinex-derivatives","ETHF0:USTF0",1641687300365,6.60320513,3077.3,3076.7,5.200208]
["bitfinex-derivatives","ETHF0:USTF0",1641687300366,0.86236,3077.2,3077.0,0.0162291]
["bitfinex-derivatives","ETHF0:USTF0",1641687300563,0.58236,3077.2,3077.0,0.0162291]
["bitfinex-derivatives","ETHF0:USTF0",1641687300767,5.96241813,3077.3,3077.0,0.0162291]
["bitfinex-derivatives","ETHF0:USTF0",1641687300964,5.96241813,3077.3,3077.1,0.83959883]
["bitfinex-derivatives","ETHF0:USTF0",1641687301164,5.38421813,3077.3,3077.1,0.83959883]
["bitfinex-derivatives","ETHF0:USTF0",1641687301365,5.07751813,3077.3,3077.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1641687301565,0.61017571,3077.8,3077.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1641687301766,2.42576844,3078.2,3077.2,4.03519485]
["bitfinex-derivatives","ETHF0:USTF0",1641687301967,4.95705282,3078.4,3077.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687302165,3.53955282,3078.4,3078.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687302366,3.21105282,3078.4,3078.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1641687302565,3.21105282,3078.4,3078.2,5.197758]
["bitfinex-derivatives","ETHF0:USTF0",1641687302765,3.21105282,3078.4,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687303166,7.27702699,3078.6,3078.3,7.202379]
["bitfinex-derivatives","ETHF0:USTF0",1641687303566,4.53875097,3079.2,3078.3,7.202379]
["bitfinex-derivatives","ETHF0:USTF0",1641687304465,4.53875097,3079.2,3078.9,0.01621894]
["bitfinex-derivatives","ETHF0:USTF0",1641687304967,4.53875097,3079.2,3079.0,1.61835013]
["bitfinex-derivatives","ETHF0:USTF0",1641687305369,1.51889,3079.2,3079.0,1.61835013]
["bitfinex-derivatives","ETHF0:USTF0",1641687305969,1.51889,3079.2,3079.0,2.44395013]
["bitfinex-derivatives","ETHF0:USTF0",1641687306769,0.86439,3079.2,3079.1,0.0162175]
["bitfinex-derivatives","ETHF0:USTF0",1641687307171,0.86439,3079.2,3078.3,1.84826374]
["bitfinex-derivatives","ETHF0:USTF0",1641687307370,0.86439,3079.2,3079.1,0.01621726]
["bitfinex-derivatives","ETHF0:USTF0",1641687308173,0.86439,3079.2,3079.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1641687308371,0.68149,3079.2,3079.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1641687308572,0.60999,3079.2,3079.1,2.43619204]
["bitfinex-derivatives","ETHF0:USTF0",1641687308773,2.00479,3079.4,3079.1,2.47670204]
["bitfinex-derivatives","ETHF0:USTF0",1641687309175,2.00479,3079.4,3079.1,2.49291893]
["bitfinex-derivatives","ETHF0:USTF0",1641687309372,2.00479,3079.4,3079.1,2.43619204]
["bitfinex-derivatives","ETHF0:USTF0",1641687309574,2.00479,3079.4,3079.1,2.40292163]
["bitfinex-derivatives","ETHF0:USTF0",1641687309974,1.04359,3079.4,3079.1,2.40292163]
["bitfinex-derivatives","ETHF0:USTF0",1641687310374,0.73716,3079.4,3079.1,2.40292163]
["bitfinex-derivatives","ETHF0:USTF0",1641687310675,1.377947,3079.4,3079.1,2.40292163]
["bitfinex-derivatives","ETHF0:USTF0",1641687310875,0.715977,3079.4,3079.1,2.40292163]
["bitfinex-derivatives","ETHF0:USTF0",1641687311274,2.00479,3079.5,3079.1,2.40292163]
["bitfinex-derivatives","ETHF0:USTF0",1641687311479,1.74428,3079.5,3079.3,1.40289008]
["bitfinex-derivatives","ETHF0:USTF0",1641687312076,3.01986097,3080.4,3079.6,1.40277455]
["bitfinex-derivatives","ETHF0:USTF0",1641687312276,2.72986097,3080.4,3079.6,1.40277455]
["bitfinex-derivatives","ETHF0:USTF0",1641687312475,2.72986097,3080.4,3079.7,1.06303481]
["bitfinex-derivatives","ETHF0:USTF0",1641687312675,2.66946097,3080.4,3079.7,1.06303481]
["bitfinex-derivatives","ETHF0:USTF0",1641687312876,2.66946097,3080.4,3079.8,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1641687313077,2.66946097,3080.4,3079.8,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641687313278,1.90666097,3080.4,3080.2,0.01621187]
["bitfinex-derivatives","ETHF0:USTF0",1641687314276,1.87566097,3080.4,3080.2,0.01621187]
["bitfinex-derivatives","ETHF0:USTF0",1641687314478,1.87566097,3080.4,3080.3,0.01621016]
["bitfinex-derivatives","ETHF0:USTF0",1641687314680,1.43426097,3080.4,3080.3,0.01621016]
["bitfinex-derivatives","ETHF0:USTF0",1641687314878,2.00479,3080.5,3079.6,1.21926769]
["bitfinex-derivatives","ETHF0:USTF0",1641687315081,1.73629,3080.5,3078.9,1.21926769]
["bitfinex-derivatives","ETHF0:USTF0",1641687315278,0.28073231,3079.6,3078.9,1.21926769]
["bitfinex-derivatives","ETHF0:USTF0",1641687315478,0.96603231,3079.6,3078.9,1.21926769]
["bitfinex-derivatives","ETHF0:USTF0",1641687315679,0.6853,3079.6,3078.9,1.21926769]
["bitfinex-derivatives","ETHF0:USTF0",1641687316281,0.6853,3079.6,3078.9,3.33390491]
["bitfinex-derivatives","ETHF0:USTF0",1641687316480,2.69379,3080.5,3079.0,1.38646861]
["bitfinex-derivatives","ETHF0:USTF0",1641687316780,2.00479,3080.1,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687316984,1.85079,3080.1,3079.5,0.01621416]
["bitfinex-derivatives","ETHF0:USTF0",1641687317280,0.640787,3080.0,3079.5,0.01621416]
["bitfinex-derivatives","ETHF0:USTF0",1641687317480,0.640787,3080.0,3079.6,0.8187727]
["bitfinex-derivatives","ETHF0:USTF0",1641687317981,1.302757,3080.0,3079.6,0.8187727]
["bitfinex-derivatives","ETHF0:USTF0",1641687319282,0.28073231,3079.7,3079.6,0.8187727]
["bitfinex-derivatives","ETHF0:USTF0",1641687319482,0.01473231,3079.7,3079.6,0.8187727]
["bitfinex-derivatives","ETHF0:USTF0",1641687319683,1.19379,3080.5,3079.6,6.0141677]
["bitfinex-derivatives","ETHF0:USTF0",1641687319982,0.72249,3080.5,3079.6,6.0141677]
["bitfinex-derivatives","ETHF0:USTF0",1641687320183,0.72249,3080.5,3080.0,1.40256574]
["bitfinex-derivatives","ETHF0:USTF0",1641687320383,1.302757,3080.4,3080.1,1.2787449]
["bitfinex-derivatives","ETHF0:USTF0",1641687320587,0.24002231,3080.5,3080.2,0.23071174]
["bitfinex-derivatives","ETHF0:USTF0",1641687320783,0.08042231,3080.5,3080.2,0.23071174]
["bitfinex-derivatives","ETHF0:USTF0",1641687320986,0.06569,3080.5,3080.2,0.23071174]
["bitfinex-derivatives","ETHF0:USTF0",1641687321184,0.06569,3080.5,3080.4,0.01620956]
["bitfinex-derivatives","ETHF0:USTF0",1641687321385,0.06569,3080.5,3080.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1641687321586,0.06569,3080.5,3079.9,1.90781234]
["bitfinex-derivatives","ETHF0:USTF0",1641687321785,0.01473231,3080.8,3079.9,1.90781234]
["bitfinex-derivatives","ETHF0:USTF0",1641687321990,0.01473231,3081.1,3080.1,1.48526769]
["bitfinex-derivatives","ETHF0:USTF0",1641687322184,13.3821,3081.7,3080.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687322384,13.3821,3081.7,3080.2,6.693287]
["bitfinex-derivatives","ETHF0:USTF0",1641687322684,1.5,3082.3,3080.2,6.693287]
["bitfinex-derivatives","ETHF0:USTF0",1641687322883,2.00479,3081.4,3081.2,0.01620648]
["bitfinex-derivatives","ETHF0:USTF0",1641687323083,2.00479,3081.4,3081.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1641687323284,2.00479,3081.7,3081.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1641687323487,1.97379,3081.7,3081.4,0.88110845]
["bitfinex-derivatives","ETHF0:USTF0",1641687323686,1.68479,3081.7,3081.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1641687323887,1.68479,3081.7,3081.5,0.23070507]
["bitfinex-derivatives","ETHF0:USTF0",1641687324288,1.68479,3081.7,3081.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1641687324492,34.9187,3082.8,3081.6,0.01619963]
["bitfinex-derivatives","ETHF0:USTF0",1641687324689,33.3777,3083.1,3081.6,0.01619963]
["bitfinex-derivatives","ETHF0:USTF0",1641687324890,2.00479,3082.7,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687325189,1.302757,3082.6,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687325389,15.182757,3082.6,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687325589,1.302757,3082.6,3082.1,2.18540098]
["bitfinex-derivatives","ETHF0:USTF0",1641687325790,1.302757,3082.6,3082.1,1.40680098]
["bitfinex-derivatives","ETHF0:USTF0",1641687326193,0.7214,3082.2,3080.8,0.0162074]
["bitfinex-derivatives","ETHF0:USTF0",1641687326391,1.407887,3082.6,3081.2,0.01620685]
["bitfinex-derivatives","ETHF0:USTF0",1641687326592,15.287887,3082.6,3081.2,0.01620685]
["bitfinex-derivatives","ETHF0:USTF0",1641687326791,15.287887,3082.6,3080.4,1.40239765]
["bitfinex-derivatives","ETHF0:USTF0",1641687326991,4.00958,3081.3,3081.0,0.01620761]
["bitfinex-derivatives","ETHF0:USTF0",1641687327191,0.640787,3081.2,3081.0,0.01620761]
["bitfinex-derivatives","ETHF0:USTF0",1641687327392,4.00958,3081.3,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687327594,33.9365,3082.5,3081.5,1.85376929]
["bitfinex-derivatives","ETHF0:USTF0",1641687327793,3.2244736,3083.6,3081.8,0.01620338]
["bitfinex-derivatives","ETHF0:USTF0",1641687328194,0.0811,3083.7,3081.5,1.85376929]
["bitfinex-derivatives","ETHF0:USTF0",1641687328394,0.0811,3083.7,3081.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687328596,13.88,3083.5,3081.9,0.01620307]
["bitfinex-derivatives","ETHF0:USTF0",1641687328994,2.00479,3082.2,3081.9,0.01620307]
["bitfinex-derivatives","ETHF0:USTF0",1641687329195,2.00479,3082.2,3082.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1641687329594,2.00479,3082.2,3082.1,0.97464408]
["bitfinex-derivatives","ETHF0:USTF0",1641687330995,2.00479,3082.2,3081.7,2.71059061]
["bitfinex-derivatives","ETHF0:USTF0",1641687330996,0.02450918,3082.0,3081.7,2.71059061]
["bitfinex-derivatives","ETHF0:USTF0",1641687331199,14.5875,3082.1,3081.2,0.01620661]
["bitfinex-derivatives","ETHF0:USTF0",1641687331598,14.5875,3082.1,3081.2,0.87696547]
["bitfinex-derivatives","ETHF0:USTF0",1641687331797,0.7075,3082.1,3081.2,0.87696547]
["bitfinex-derivatives","ETHF0:USTF0",1641687331997,0.7075,3082.1,3081.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687332198,0.7075,3082.1,3081.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1641687332397,2.00479,3082.2,3081.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1641687332998,2.00479,3081.7,3081.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1641687333900,2.00479,3081.7,3081.3,0.59276636]
["bitfinex-derivatives","ETHF0:USTF0",1641687334098,2.00479,3081.7,3081.5,0.01620499]
["bitfinex-derivatives","ETHF0:USTF0",1641687334299,1.63039,3081.7,3081.1,1.07216636]
["bitfinex-derivatives","ETHF0:USTF0",1641687334600,2.28589,3081.7,3081.2,0.90324815]
["bitfinex-derivatives","ETHF0:USTF0",1641687334798,2.28589,3081.7,3081.5,0.01620522]
["bitfinex-derivatives","ETHF0:USTF0",1641687335199,2.28589,3081.7,3081.2,0.90324815]
["bitfinex-derivatives","ETHF0:USTF0",1641687335600,1.63039,3081.7,3081.2,0.90324815]
["bitfinex-derivatives","ETHF0:USTF0",1641687336099,1.63039,3081.7,3081.5,0.0162048]
["bitfinex-derivatives","ETHF0:USTF0",1641687336400,1.63039,3081.7,3081.2,0.90324815]
["bitfinex-derivatives","ETHF0:USTF0",1641687336798,2.29236,3081.7,3081.2,0.90324815]
["bitfinex-derivatives","ETHF0:USTF0",1641687337399,2.24916,3081.7,3081.2,0.90324815]
["bitfinex-derivatives","ETHF0:USTF0",1641687337600,2.24916,3081.7,3080.7,3.70587632]
["bitfinex-derivatives","ETHF0:USTF0",1641687337800,2.24916,3081.7,3080.7,4.85344257]
["bitfinex-derivatives","ETHF0:USTF0",1641687338000,2.11546,3081.7,3080.7,4.85344257]
["bitfinex-derivatives","ETHF0:USTF0",1641687338703,2.11546,3081.7,3081.4,0.01620564]
["bitfinex-derivatives","ETHF0:USTF0",1641687338910,2.11546,3081.7,3081.5,0.91471777]
["bitfinex-derivatives","ETHF0:USTF0",1641687340110,1.46776,3081.7,3081.5,0.91471777]
["bitfinex-derivatives","ETHF0:USTF0",1641687340713,15.38,3081.6,3080.5,0.01621029]
["bitfinex-derivatives","ETHF0:USTF0",1641687340913,2.00479,3080.8,3080.2,0.50691171]
["bitfinex-derivatives","ETHF0:USTF0",1641687341112,1.302757,3080.7,3080.2,0.50691171]
["bitfinex-derivatives","ETHF0:USTF0",1641687341911,1.302757,3080.7,3080.2,3.72891171]
["bitfinex-derivatives","ETHF0:USTF0",1641687342112,2.87309,3080.8,3080.2,0.50691171]
["bitfinex-derivatives","ETHF0:USTF0",1641687342712,2.87309,3080.8,3080.2,1.47569017]
["bitfinex-derivatives","ETHF0:USTF0",1641687342914,2.87309,3080.8,3080.2,4.69769017]
["bitfinex-derivatives","ETHF0:USTF0",1641687343114,2.87309,3080.8,3080.5,1.40236853]
["bitfinex-derivatives","ETHF0:USTF0",1641687343916,2.00479,3080.8,3080.5,1.40236853]
["bitfinex-derivatives","ETHF0:USTF0",1641687344318,2.00479,3080.8,3080.7,0.0162094]
["bitfinex-derivatives","ETHF0:USTF0",1641687344716,2.00479,3080.8,3080.7,1.3267666]
["bitfinex-derivatives","ETHF0:USTF0",1641687345918,13.88,3081.6,3080.7,1.3267666]
["bitfinex-derivatives","ETHF0:USTF0",1641687346118,13.88,3081.6,3080.2,2.77628859]
["bitfinex-derivatives","ETHF0:USTF0",1641687346319,14.18,3081.6,3080.1,4.17451281]
["bitfinex-derivatives","ETHF0:USTF0",1641687346918,13.88,3081.6,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687347119,1.302757,3081.5,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687347318,1.602757,3081.5,3080.1,4.17451281]
["bitfinex-derivatives","ETHF0:USTF0",1641687348120,1.302757,3081.5,3080.2,1.03100455]
["bitfinex-derivatives","ETHF0:USTF0",1641687348620,1.602757,3081.5,3080.2,1.03100455]
["bitfinex-derivatives","ETHF0:USTF0",1641687349019,2.00479,3081.2,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687349223,2.00479,3081.2,3080.6,0.89014093]
["bitfinex-derivatives","ETHF0:USTF0",1641687349424,0.66197,3081.1,3080.6,0.89014093]
["bitfinex-derivatives","ETHF0:USTF0",1641687349622,0.96197,3081.1,3080.6,0.89014093]
["bitfinex-derivatives","ETHF0:USTF0",1641687351429,0.96197,3081.1,3081.0,1.40212965]
["bitfinex-derivatives","ETHF0:USTF0",1641687351626,0.3,3081.1,3081.0,2.53527532]
["bitfinex-derivatives","ETHF0:USTF0",1641687352426,0.3,3081.1,3081.0,1.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1641687352725,0.3,3081.1,3080.1,3.68781281]
["bitfinex-derivatives","ETHF0:USTF0",1641687352928,1.5,3080.8,3080.1,3.68781281]
["bitfinex-derivatives","ETHF0:USTF0",1641687353125,15.88479,3080.5,3080.1,3.68781281]
["bitfinex-derivatives","ETHF0:USTF0",1641687353329,0.66197,3080.4,3076.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641687353525,1.86747,3080.4,3078.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687353725,13.88,3080.3,3078.4,35.7711]
["bitfinex-derivatives","ETHF0:USTF0",1641687353925,1.5,3080.0,3078.6,0.14578668]
["bitfinex-derivatives","ETHF0:USTF0",1641687354225,0.3,3080.0,3078.6,0.14578668]
["bitfinex-derivatives","ETHF0:USTF0",1641687354626,0.3,3080.0,3078.5,0.14578668]
["bitfinex-derivatives","ETHF0:USTF0",1641687354827,0.3,3080.0,3078.7,0.14578668]
["bitfinex-derivatives","ETHF0:USTF0",1641687355026,2.00479,3079.3,3078.7,0.14578668]
["bitfinex-derivatives","ETHF0:USTF0",1641687355226,2.645577,3079.3,3078.7,0.14578668]
["bitfinex-derivatives","ETHF0:USTF0",1641687355427,2.00479,3079.3,3078.6,2.15057668]
["bitfinex-derivatives","ETHF0:USTF0",1641687355626,2.30479,3079.3,3078.7,1.1879978]
["bitfinex-derivatives","ETHF0:USTF0",1641687356027,2.30479,3079.3,3078.7,1.33378448]
["bitfinex-derivatives","ETHF0:USTF0",1641687356228,2.30479,3079.3,3078.7,1.1879978]
["bitfinex-derivatives","ETHF0:USTF0",1641687356429,0.66197,3079.2,3078.6,0.85537034]
["bitfinex-derivatives","ETHF0:USTF0",1641687357630,0.640787,3079.1,3078.6,2.25856435]
["bitfinex-derivatives","ETHF0:USTF0",1641687357831,0.66197,3079.0,3078.6,2.25856435]
["bitfinex-derivatives","ETHF0:USTF0",1641687358232,0.66197,3079.0,3078.7,1.59121669]
["bitfinex-derivatives","ETHF0:USTF0",1641687358838,0.96197,3079.0,3078.7,1.59121669]
["bitfinex-derivatives","ETHF0:USTF0",1641687359233,2.00479,3079.3,3078.7,1.59121669]
["bitfinex-derivatives","ETHF0:USTF0",1641687359433,0.3,3079.0,3078.7,1.59121669]
["bitfinex-derivatives","ETHF0:USTF0",1641687359636,0.640787,3078.9,3078.3,3.27147627]
["bitfinex-derivatives","ETHF0:USTF0",1641687359832,0.66197,3078.8,3078.3,3.27147627]
["bitfinex-derivatives","ETHF0:USTF0",1641687360032,0.96197,3078.8,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687360433,0.96197,3078.8,3077.2,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1641687360434,1.85637,3078.8,3077.2,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1641687360636,1.85637,3078.8,3077.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687361036,2.00479,3077.7,3077.0,5.22679]
["bitfinex-derivatives","ETHF0:USTF0",1641687361235,3.16079,3077.7,3077.1,5.198349]
["bitfinex-derivatives","ETHF0:USTF0",1641687361434,3.16079,3077.7,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687361635,4.463547,3077.7,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687362236,18.343547,3077.7,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687362634,18.043547,3077.7,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687362836,18.343547,3077.7,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687363035,2.00479,3077.3,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687363236,2.66676,3077.3,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687363634,2.96676,3077.3,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687364636,16.84676,3077.3,3077.2,1.53070455]
["bitfinex-derivatives","ETHF0:USTF0",1641687364838,18.34676,3077.3,3075.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687365036,2.00479,3076.9,3075.4,1.40467594]
["bitfinex-derivatives","ETHF0:USTF0",1641687365238,13.88,3076.8,3075.4,1.40467594]
["bitfinex-derivatives","ETHF0:USTF0",1641687365438,14.18,3076.8,3075.4,1.40467594]
["bitfinex-derivatives","ETHF0:USTF0",1641687365837,14.18,3076.8,3075.5,1.32582796]
["bitfinex-derivatives","ETHF0:USTF0",1641687366239,14.5584,3076.8,3075.5,1.32582796]
["bitfinex-derivatives","ETHF0:USTF0",1641687366439,1.5,3076.7,3075.5,1.32582796]
["bitfinex-derivatives","ETHF0:USTF0",1641687366640,13.88,3076.8,3075.5,1.32582796]
["bitfinex-derivatives","ETHF0:USTF0",1641687367041,2.00479,3075.9,3075.5,1.32582796]
["bitfinex-derivatives","ETHF0:USTF0",1641687367239,0.3,3075.9,3075.5,2.82582796]
["bitfinex-derivatives","ETHF0:USTF0",1641687367442,3.96226907,3076.8,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687367640,3.96226907,3076.8,3076.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687367841,4.26226907,3076.8,3076.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1641687368341,3.96226907,3076.8,3076.2,2.11463722]
["bitfinex-derivatives","ETHF0:USTF0",1641687368542,0.3,3076.8,3076.2,2.11463722]
["bitfinex-derivatives","ETHF0:USTF0",1641687368746,0.3,3076.8,3076.0,1.40439066]
["bitfinex-derivatives","ETHF0:USTF0",1641687369043,0.3,3076.8,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687369442,3.61516907,3077.3,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687369645,4.46581298,3077.8,3077.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687369844,35.62805,3079.2,3077.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687369845,3.97577955,3078.1,3077.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687370046,3.32197955,3078.1,3077.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687370245,4.46581298,3078.5,3077.5,5.197758]
["bitfinex-derivatives","ETHF0:USTF0",1641687370443,3.01411298,3078.5,3077.6,2.11463722]
["bitfinex-derivatives","ETHF0:USTF0",1641687370844,7.82090661,3079.0,3077.7,5.198096]
["bitfinex-derivatives","ETHF0:USTF0",1641687371045,2.86143384,3079.0,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687371247,0.66197,3078.9,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687371449,2.86143384,3079.0,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687371645,1.87263384,3079.0,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687371845,1.87263384,3079.0,3078.7,1.02984449]
["bitfinex-derivatives","ETHF0:USTF0",1641687372045,0.66197,3079.1,3078.7,1.02984449]
["bitfinex-derivatives","ETHF0:USTF0",1641687372245,0.46277,3079.1,3079.0,0.01621694]
["bitfinex-derivatives","ETHF0:USTF0",1641687372948,0.46277,3079.1,3078.7,1.02984449]
["bitfinex-derivatives","ETHF0:USTF0",1641687373147,0.46277,3079.1,3079.0,0.0162171]
["bitfinex-derivatives","ETHF0:USTF0",1641687373349,0.46277,3079.1,3078.6,0.30894425]
["bitfinex-derivatives","ETHF0:USTF0",1641687374047,0.46277,3079.1,3078.7,1.60305402]
["bitfinex-derivatives","ETHF0:USTF0",1641687374248,1.103557,3079.1,3078.3,0.23310567]
["bitfinex-derivatives","ETHF0:USTF0",1641687374448,1.103557,3079.1,3079.0,0.01621663]
["bitfinex-derivatives","ETHF0:USTF0",1641687374648,1.103557,3079.1,3078.3,0.23310567]
["bitfinex-derivatives","ETHF0:USTF0",1641687374849,1.818757,3079.1,3078.3,0.23310567]
["bitfinex-derivatives","ETHF0:USTF0",1641687375052,2.00479,3078.7,3078.3,0.23310567]
["bitfinex-derivatives","ETHF0:USTF0",1641687375249,0.66197,3078.6,3077.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687375449,0.66197,3078.6,3078.4,1.16942212]
["bitfinex-derivatives","ETHF0:USTF0",1641687376050,0.01677,3078.6,3078.5,1.53509951]
["bitfinex-derivatives","ETHF0:USTF0",1641687376251,0.01677,3078.6,3078.5,1.55131798]
["bitfinex-derivatives","ETHF0:USTF0",1641687376651,3.33855338,3078.6,3078.5,1.55131798]
["bitfinex-derivatives","ETHF0:USTF0",1641687377151,1.66270442,3078.6,3078.5,2.27061798]
["bitfinex-derivatives","ETHF0:USTF0",1641687377352,2.00479,3078.7,3078.5,3.91644265]
["bitfinex-derivatives","ETHF0:USTF0",1641687377653,5.99021135,3079.3,3078.5,3.91644265]
["bitfinex-derivatives","ETHF0:USTF0",1641687377654,0.66197,3079.2,3078.6,0.01621437]
["bitfinex-derivatives","ETHF0:USTF0",1641687377852,1.302757,3079.2,3078.6,1.91260732]
["bitfinex-derivatives","ETHF0:USTF0",1641687378052,1.302757,3079.2,3078.6,0.14582467]
["bitfinex-derivatives","ETHF0:USTF0",1641687378453,1.302757,3079.2,3078.5,1.53509951]
["bitfinex-derivatives","ETHF0:USTF0",1641687378954,1.302757,3079.2,3079.1,0.01621489]
["bitfinex-derivatives","ETHF0:USTF0",1641687379154,17.187547,3079.2,3079.1,0.01621489]
["bitfinex-derivatives","ETHF0:USTF0",1641687379352,3.307547,3079.2,3079.1,0.01621489]
["bitfinex-derivatives","ETHF0:USTF0",1641687379954,3.307547,3079.2,3079.1,0.99735464]
["bitfinex-derivatives","ETHF0:USTF0",1641687380162,0.76443951,3078.3,3077.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687380362,0.76443951,3078.3,3078.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1641687380763,0.76443951,3078.3,3078.1,0.14578311]
["bitfinex-derivatives","ETHF0:USTF0",1641687380963,0.76443951,3078.3,3078.2,2.24303956]
["bitfinex-derivatives","ETHF0:USTF0",1641687381164,0.11083951,3078.3,3078.2,2.24303956]
["bitfinex-derivatives","ETHF0:USTF0",1641687381365,2.00479,3079.2,3078.2,2.24303956]
["bitfinex-derivatives","ETHF0:USTF0",1641687381366,2.00479,3079.2,3078.2,2.25925685]
["bitfinex-derivatives","ETHF0:USTF0",1641687381566,2.00479,3079.2,3078.2,2.40503996]
["bitfinex-derivatives","ETHF0:USTF0",1641687381966,2.00479,3079.2,3078.3,0.14578311]
["bitfinex-derivatives","ETHF0:USTF0",1641687382567,1.90736012,3077.8,3077.7,5.22679]
["bitfinex-derivatives","ETHF0:USTF0",1641687382869,2.00479,3079.2,3078.6,1.40320597]
["bitfinex-derivatives","ETHF0:USTF0",1641687383067,2.00479,3078.7,3078.6,1.40320597]
["bitfinex-derivatives","ETHF0:USTF0",1641687383667,2.66676,3078.7,3078.6,1.41942365]
["bitfinex-derivatives","ETHF0:USTF0",1641687383866,16.54676,3078.7,3078.6,1.40320597]
["bitfinex-derivatives","ETHF0:USTF0",1641687384067,16.54676,3078.7,3078.5,1.19215375]
["bitfinex-derivatives","ETHF0:USTF0",1641687384266,16.54676,3078.7,3078.1,0.01622368]
["bitfinex-derivatives","ETHF0:USTF0",1641687384467,16.54676,3078.7,3077.6,1.6844151]
["bitfinex-derivatives","ETHF0:USTF0",1641687384666,16.30536,3078.7,3078.3,0.01622268]
["bitfinex-derivatives","ETHF0:USTF0",1641687384869,1.58028336,3077.9,3077.6,1.6844151]
["bitfinex-derivatives","ETHF0:USTF0",1641687385068,1.58028336,3077.9,3077.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1641687385369,1.36038336,3077.9,3077.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1641687387072,1.36038336,3077.9,3077.8,0.01621684]
["bitfinex-derivatives","ETHF0:USTF0",1641687387269,1.07379,3078.7,3077.8,3.63085406]
["bitfinex-derivatives","ETHF0:USTF0",1641687387469,1.07379,3078.7,3078.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687387672,1.07379,3078.7,3078.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1641687387874,1.07379,3078.7,3078.2,5.842705]
["bitfinex-derivatives","ETHF0:USTF0",1641687388069,1.07379,3078.7,3078.2,6.89223078]
["bitfinex-derivatives","ETHF0:USTF0",1641687388474,1.07379,3078.7,3078.3,3.61463722]
["bitfinex-derivatives","ETHF0:USTF0",1641687388672,3.98542135,3079.7,3078.6,1.51621518]
["bitfinex-derivatives","ETHF0:USTF0",1641687388871,3.98542135,3079.7,3079.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687389071,3.98542135,3079.7,3079.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641687389271,2.00479,3079.7,3079.2,5.841017]
["bitfinex-derivatives","ETHF0:USTF0",1641687389974,3.307547,3079.7,3079.2,7.45655038]
["bitfinex-derivatives","ETHF0:USTF0",1641687390375,2.00479,3079.7,3079.2,7.45655038]
["bitfinex-derivatives","ETHF0:USTF0",1641687390774,1.52519,3079.7,3079.2,3.77388353]
["bitfinex-derivatives","ETHF0:USTF0",1641687390975,1.52519,3079.7,3079.2,1.61553338]
["bitfinex-derivatives","ETHF0:USTF0",1641687391175,1.36819,3079.7,3079.2,1.61553338]
["bitfinex-derivatives","ETHF0:USTF0",1641687391574,1.36819,3079.7,3078.9,1.1317195]
["bitfinex-derivatives","ETHF0:USTF0",1641687391974,1.26019,3079.7,3078.9,1.1317195]
["bitfinex-derivatives","ETHF0:USTF0",1641687392474,0.640787,3079.6,3078.9,1.1317195]
["bitfinex-derivatives","ETHF0:USTF0",1641687392674,1.302757,3079.6,3078.9,1.1317195]
["bitfinex-derivatives","ETHF0:USTF0",1641687393678,1.302757,3079.6,3079.0,1.52704902]
["bitfinex-derivatives","ETHF0:USTF0",1641687393874,1.302757,3079.6,3079.0,6.72311902]
["bitfinex-derivatives","ETHF0:USTF0",1641687394275,0.640787,3079.6,3079.0,1.52704902]
["bitfinex-derivatives","ETHF0:USTF0",1641687395274,0.147487,3079.6,3079.0,1.52704902]
["bitfinex-derivatives","ETHF0:USTF0",1641687395475,0.147487,3079.6,3079.0,2.02034902]
["bitfinex-derivatives","ETHF0:USTF0",1641687397277,1.26019,3079.7,3079.0,2.02034902]
["bitfinex-derivatives","ETHF0:USTF0",1641687397979,1.302757,3079.6,3079.0,1.52704902]
["bitfinex-derivatives","ETHF0:USTF0",1641687398182,1.302757,3079.6,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687398580,1.302757,3079.6,3078.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641687398880,1.302757,3079.6,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687399181,2.00479,3079.2,3078.7,5.196323]
["bitfinex-derivatives","ETHF0:USTF0",1641687399379,2.00479,3079.2,3078.7,2.65793945]
["bitfinex-derivatives","ETHF0:USTF0",1641687399783,2.00479,3079.2,3078.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641687399981,0.61828,3079.7,3078.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641687400182,2.85292135,3079.9,3079.5,4.63994453]
["bitfinex-derivatives","ETHF0:USTF0",1641687400381,2.65792135,3079.9,3079.5,5.43704453]
["bitfinex-derivatives","ETHF0:USTF0",1641687400583,2.45812135,3079.9,3079.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687400788,6.35623285,3080.3,3079.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687400985,1.38843384,3080.4,3079.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687401186,1.38843384,3080.4,3080.3,0.0162089]
["bitfinex-derivatives","ETHF0:USTF0",1641687401389,0.42113384,3080.4,3080.3,0.8305089]
["bitfinex-derivatives","ETHF0:USTF0",1641687401791,0.37713384,3080.4,3080.3,0.8305089]
["bitfinex-derivatives","ETHF0:USTF0",1641687402187,4.21573285,3080.7,3080.3,0.8305089]
["bitfinex-derivatives","ETHF0:USTF0",1641687402587,4.43849036,3080.8,3080.3,0.8305089]
["bitfinex-derivatives","ETHF0:USTF0",1641687402788,2.00479,3081.1,3080.4,0.14599804]
["bitfinex-derivatives","ETHF0:USTF0",1641687402989,0.66197,3081.0,3080.4,0.14599804]
["bitfinex-derivatives","ETHF0:USTF0",1641687403391,0.66197,3081.0,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687403690,1.302757,3081.0,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687403889,0.819257,3081.0,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687404089,0.698757,3081.0,3080.7,1.72837049]
["bitfinex-derivatives","ETHF0:USTF0",1641687404489,0.698757,3081.0,3080.7,2.3613841]
["bitfinex-derivatives","ETHF0:USTF0",1641687404690,0.640787,3081.0,3080.8,0.368304]
["bitfinex-derivatives","ETHF0:USTF0",1641687404889,0.70339,3081.1,3080.9,0.01620609]
["bitfinex-derivatives","ETHF0:USTF0",1641687405089,3.98195244,3081.3,3080.9,0.16215951]
["bitfinex-derivatives","ETHF0:USTF0",1641687405289,3.98195244,3081.3,3081.0,0.368304]
["bitfinex-derivatives","ETHF0:USTF0",1641687405688,3.98195244,3081.2,3080.6,0.01620609]
["bitfinex-derivatives","ETHF0:USTF0",1641687405889,0.5183065,3080.2,3078.9,36.2904]
["bitfinex-derivatives","ETHF0:USTF0",1641687406091,1.5,3081.1,3080.2,1.01379746]
["bitfinex-derivatives","ETHF0:USTF0",1641687406489,1.5,3081.1,3080.3,5.37780547]
["bitfinex-derivatives","ETHF0:USTF0",1641687406689,1.5,3081.1,3080.3,5.193709]
["bitfinex-derivatives","ETHF0:USTF0",1641687407290,1.5,3081.1,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687407890,1.5,3081.1,3081.0,0.01620554]
["bitfinex-derivatives","ETHF0:USTF0",1641687408091,1.5,3081.1,3081.0,1.06876269]
["bitfinex-derivatives","ETHF0:USTF0",1641687408292,2.00479,3081.3,3081.0,1.06876269]
["bitfinex-derivatives","ETHF0:USTF0",1641687408694,1.5,3081.2,3081.0,1.06876269]
["bitfinex-derivatives","ETHF0:USTF0",1641687408891,1.5,3081.1,3079.5,3.13994453]
["bitfinex-derivatives","ETHF0:USTF0",1641687409094,16.58499,3081.3,3079.5,3.13994453]
["bitfinex-derivatives","ETHF0:USTF0",1641687409294,2.00479,3080.3,3079.5,3.13994453]
["bitfinex-derivatives","ETHF0:USTF0",1641687409492,2.00479,3080.6,3079.5,3.13994453]
["bitfinex-derivatives","ETHF0:USTF0",1641687409493,0.734,3080.4,3079.5,3.13994453]
["bitfinex-derivatives","ETHF0:USTF0",1641687409693,3.98195244,3081.4,3080.3,1.40246053]
["bitfinex-derivatives","ETHF0:USTF0",1641687409892,1.1,3081.3,3080.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641687410093,2.58021303,3081.4,3080.4,1.50539617]
["bitfinex-derivatives","ETHF0:USTF0",1641687410292,1.1,3081.1,3080.4,1.50539617]
["bitfinex-derivatives","ETHF0:USTF0",1641687410592,1.302757,3081.0,3080.4,1.50539617]
["bitfinex-derivatives","ETHF0:USTF0",1641687410793,1.302757,3081.0,3080.9,0.01620738]
["bitfinex-derivatives","ETHF0:USTF0",1641687410992,1.302757,3081.0,3080.4,1.50539617]
["bitfinex-derivatives","ETHF0:USTF0",1641687411396,1.302757,3081.0,3080.4,3.51018617]
["bitfinex-derivatives","ETHF0:USTF0",1641687411596,1.1,3080.5,3080.4,1.50539617]
["bitfinex-derivatives","ETHF0:USTF0",1641687411796,1.76197,3080.5,3080.4,1.50539617]
["bitfinex-derivatives","ETHF0:USTF0",1641687411995,1.76197,3080.5,3080.4,0.01630801]
["bitfinex-derivatives","ETHF0:USTF0",1641687412195,1.76197,3080.5,3079.5,3.62094453]
["bitfinex-derivatives","ETHF0:USTF0",1641687412395,1.64754626,3079.6,3079.5,3.62094453]
["bitfinex-derivatives","ETHF0:USTF0",1641687412594,1.1,3080.6,3079.5,3.62094453]
["bitfinex-derivatives","ETHF0:USTF0",1641687412795,1.1,3081.0,3079.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641687413006,3.10479,3081.4,3079.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641687413195,2.45899,3081.4,3079.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1641687413394,1.1,3081.4,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687413796,0.640787,3081.3,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687414196,0.640787,3081.3,3081.2,0.01620528]
["bitfinex-derivatives","ETHF0:USTF0",1641687414396,3.98066225,3081.6,3081.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1641687414598,3.98066225,3081.6,3081.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1641687415197,3.98066225,3081.6,3081.4,1.03471224]
["bitfinex-derivatives","ETHF0:USTF0",1641687415398,1.5,3082.1,3081.4,1.03471224]
["bitfinex-derivatives","ETHF0:USTF0",1641687415597,2.16197,3082.1,3081.5,0.01620123]
["bitfinex-derivatives","ETHF0:USTF0",1641687415798,0.66197,3082.1,3081.5,0.01620123]
["bitfinex-derivatives","ETHF0:USTF0",1641687416199,1.302757,3082.1,3081.5,0.01620123]
["bitfinex-derivatives","ETHF0:USTF0",1641687416500,1.5,3081.6,3081.5,0.01620123]
["bitfinex-derivatives","ETHF0:USTF0",1641687417498,2.16197,3081.6,3081.5,0.01620123]
["bitfinex-derivatives","ETHF0:USTF0",1641687418098,1.5,3081.6,3081.5,0.01620123]
["bitfinex-derivatives","ETHF0:USTF0",1641687418699,1.5,3081.6,3081.4,1.03471224]
["bitfinex-derivatives","ETHF0:USTF0",1641687418899,1.5,3081.6,3081.4,1.03406099]
["bitfinex-derivatives","ETHF0:USTF0",1641687419299,1.5,3081.9,3081.4,1.03406099]
["bitfinex-derivatives","ETHF0:USTF0",1641687419899,1.5,3081.9,3081.5,0.01620207]
["bitfinex-derivatives","ETHF0:USTF0",1641687420503,1.5,3081.9,3081.4,1.03406099]
["bitfinex-derivatives","ETHF0:USTF0",1641687421001,1.5,3081.9,3080.7,1.13881275]
["bitfinex-derivatives","ETHF0:USTF0",1641687421202,1.5,3081.9,3081.8,0.01620186]
["bitfinex-derivatives","ETHF0:USTF0",1641687421603,1.5,3081.9,3080.7,3.14360275]
["bitfinex-derivatives","ETHF0:USTF0",1641687421802,1.5,3081.9,3081.8,0.01620186]
["bitfinex-derivatives","ETHF0:USTF0",1641687422402,1.5,3081.9,3080.7,2.5623871]
["bitfinex-derivatives","ETHF0:USTF0",1641687422603,1.5,3081.7,3080.7,2.5623871]
["bitfinex-derivatives","ETHF0:USTF0",1641687423007,1.5,3081.2,3080.8,5.192782]
["bitfinex-derivatives","ETHF0:USTF0",1641687423206,0.8864,3081.7,3080.8,5.192782]
["bitfinex-derivatives","ETHF0:USTF0",1641687423405,2.00479,3081.6,3080.9,1.29655789]
["bitfinex-derivatives","ETHF0:USTF0",1641687423607,1.31420926,3081.0,3080.9,1.29655789]
["bitfinex-derivatives","ETHF0:USTF0",1641687423804,2.10480926,3081.0,3080.9,1.29655789]
["bitfinex-derivatives","ETHF0:USTF0",1641687424005,1.75380926,3081.0,3080.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641687424207,0.96320926,3080.8,3080.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641687424603,0.5186,3081.0,3080.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641687424805,0.66197,3080.9,3080.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641687425004,0.83520926,3080.8,3080.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641687425204,0.83520926,3080.8,3080.7,0.50361021]
["bitfinex-derivatives","ETHF0:USTF0",1641687425403,0.83520926,3080.8,3080.7,1.61985533]
["bitfinex-derivatives","ETHF0:USTF0",1641687425404,4.84478926,3080.8,3080.7,1.61985533]
["bitfinex-derivatives","ETHF0:USTF0",1641687425604,5.48557626,3080.8,3080.7,1.61985533]
["bitfinex-derivatives","ETHF0:USTF0",1641687426405,3.98066225,3082.2,3080.7,1.61984777]
["bitfinex-derivatives","ETHF0:USTF0",1641687426606,3.16066225,3082.4,3080.7,2.33514777]
["bitfinex-derivatives","ETHF0:USTF0",1641687427006,3.16066225,3082.4,3080.8,0.14573443]
["bitfinex-derivatives","ETHF0:USTF0",1641687427407,1.5,3081.9,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687427707,1.302757,3081.8,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687427907,1.5,3081.7,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687428107,0.66197,3081.6,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687428308,0.66197,3081.6,3081.2,1.03989375]
["bitfinex-derivatives","ETHF0:USTF0",1641687428507,0.66197,3081.6,3080.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641687428707,0.66197,3081.6,3081.2,0.01620743]
["bitfinex-derivatives","ETHF0:USTF0",1641687428908,0.66197,3081.6,3080.9,0.01620743]
["bitfinex-derivatives","ETHF0:USTF0",1641687429109,1.5,3081.0,3080.2,1.68299205]
["bitfinex-derivatives","ETHF0:USTF0",1641687429312,2.00479,3080.5,3080.2,1.68299205]
["bitfinex-derivatives","ETHF0:USTF0",1641687429610,0.640787,3080.4,3080.2,1.68299205]
["bitfinex-derivatives","ETHF0:USTF0",1641687430409,2.16197,3080.3,3079.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1641687430611,1.5,3079.7,3079.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1641687431009,0.66197,3079.6,3079.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1641687431209,1.53057,3079.6,3079.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1641687431411,1.53057,3079.6,3079.5,1.37775348]
["bitfinex-derivatives","ETHF0:USTF0",1641687431412,3.53536,3079.6,3079.5,1.37775348]
["bitfinex-derivatives","ETHF0:USTF0",1641687431610,4.176147,3079.6,3079.5,1.37775348]
["bitfinex-derivatives","ETHF0:USTF0",1641687431814,4.176147,3079.6,3079.5,0.25960171]
["bitfinex-derivatives","ETHF0:USTF0",1641687434212,3.514177,3079.6,3079.5,0.25960171]
["bitfinex-derivatives","ETHF0:USTF0",1641687434627,3.419477,3079.6,3079.5,0.25960171]
["bitfinex-derivatives","ETHF0:USTF0",1641687435414,3.419477,3079.6,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687435415,3.419477,3079.6,3078.6,0.2131666]
["bitfinex-derivatives","ETHF0:USTF0",1641687435812,3.419477,3079.6,3078.7,1.54855969]
["bitfinex-derivatives","ETHF0:USTF0",1641687436417,3.419477,3079.6,3079.4,0.01621658]
["bitfinex-derivatives","ETHF0:USTF0",1641687436618,0.66197,3079.5,3079.4,0.01621658]
["bitfinex-derivatives","ETHF0:USTF0",1641687436821,0.66197,3079.5,3079.4,0.90210778]
["bitfinex-derivatives","ETHF0:USTF0",1641687438921,10.66196999,3079.5,3078.6,0.2131666]
["bitfinex-derivatives","ETHF0:USTF0",1641687439221,1.5,3079.2,3078.6,0.2131666]
["bitfinex-derivatives","ETHF0:USTF0",1641687439424,3.80778,3078.7,3078.6,0.2131666]
["bitfinex-derivatives","ETHF0:USTF0",1641687439623,5.152867,3078.7,3077.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641687439821,5.027467,3078.7,3077.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641687440123,1.5,3078.5,3078.3,0.01622278]
["bitfinex-derivatives","ETHF0:USTF0",1641687440323,1.3381,3078.5,3077.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641687440525,5.027467,3078.7,3077.5,3.08815392]
["bitfinex-derivatives","ETHF0:USTF0",1641687440526,1.3381,3077.9,3077.5,3.08815392]
["bitfinex-derivatives","ETHF0:USTF0",1641687440723,3.68397848,3077.1,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687440925,0.817,3077.1,3076.7,3.47081722]
["bitfinex-derivatives","ETHF0:USTF0",1641687441326,0.683,3077.1,3077.0,0.01622736]
["bitfinex-derivatives","ETHF0:USTF0",1641687441624,0.683,3077.1,3076.7,1.48225458]
["bitfinex-derivatives","ETHF0:USTF0",1641687441625,0.548,3077.1,3076.7,1.46602722]
["bitfinex-derivatives","ETHF0:USTF0",1641687442424,0.4271,3077.1,3076.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641687442626,0.4271,3077.1,3077.0,0.01622752]
["bitfinex-derivatives","ETHF0:USTF0",1641687443225,0.3201,3077.1,3077.0,0.01622752]
["bitfinex-derivatives","ETHF0:USTF0",1641687443426,4.32968,3077.1,3077.0,0.01622752]
["bitfinex-derivatives","ETHF0:USTF0",1641687443825,4.05988,3077.1,3077.0,0.01622752]
["bitfinex-derivatives","ETHF0:USTF0",1641687444327,3.92378,3077.1,3077.0,0.01622752]
["bitfinex-derivatives","ETHF0:USTF0",1641687444626,3.92378,3077.1,3076.9,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641687444627,1.96928,3077.1,3076.9,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641687444830,1.18128,3077.1,3076.9,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641687445027,1.10978,3077.1,3076.9,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641687445430,2.72657,3077.1,3076.9,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641687445830,2.61407,3077.1,3076.9,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641687446030,2.61407,3077.1,3077.0,1.40396276]
["bitfinex-derivatives","ETHF0:USTF0",1641687447030,0.76655628,3077.1,3077.0,1.40396276]
["bitfinex-derivatives","ETHF0:USTF0",1641687447234,0.66197,3077.2,3077.0,1.40396276]
["bitfinex-derivatives","ETHF0:USTF0",1641687448432,0.66197,3077.2,3076.9,1.71922588]
["bitfinex-derivatives","ETHF0:USTF0",1641687448631,1.40507,3077.2,3076.9,1.71922588]
["bitfinex-derivatives","ETHF0:USTF0",1641687449433,0.7431,3077.2,3075.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687449634,0.7431,3077.2,3077.1,0.01622758]
["bitfinex-derivatives","ETHF0:USTF0",1641687449832,2.00479,3077.6,3077.1,0.01622758]
["bitfinex-derivatives","ETHF0:USTF0",1641687450034,1.302757,3077.5,3077.1,0.01622758]
["bitfinex-derivatives","ETHF0:USTF0",1641687450233,1.302757,3077.5,3077.2,1.46230409]
["bitfinex-derivatives","ETHF0:USTF0",1641687451436,1.3381,3077.4,3077.2,1.46230409]
["bitfinex-derivatives","ETHF0:USTF0",1641687451836,0.66197,3077.3,3077.2,1.46230409]
["bitfinex-derivatives","ETHF0:USTF0",1641687452037,0.66197,3077.3,3076.2,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1641687452236,1.3381,3076.9,3076.2,1.02350476]
["bitfinex-derivatives","ETHF0:USTF0",1641687452437,14.7409,3077.2,3076.2,1.02350476]
["bitfinex-derivatives","ETHF0:USTF0",1641687452438,1.302757,3076.8,3076.2,1.02350476]
["bitfinex-derivatives","ETHF0:USTF0",1641687452638,1.302757,3076.8,3076.2,6.78431365]
["bitfinex-derivatives","ETHF0:USTF0",1641687453237,1.302757,3076.8,3076.3,0.01623284]
["bitfinex-derivatives","ETHF0:USTF0",1641687453438,2.00479,3076.7,3076.3,0.01623284]
["bitfinex-derivatives","ETHF0:USTF0",1641687453637,1.3381,3076.4,3076.2,6.78431365]
["bitfinex-derivatives","ETHF0:USTF0",1641687453838,1.3381,3076.5,3075.8,0.01623561]
["bitfinex-derivatives","ETHF0:USTF0",1641687454039,2.82639,3076.7,3075.8,0.01623561]
["bitfinex-derivatives","ETHF0:USTF0",1641687454239,0.66197,3076.4,3075.9,1.24846859]
["bitfinex-derivatives","ETHF0:USTF0",1641687455440,4.00958,3076.0,3075.9,1.24846859]
["bitfinex-derivatives","ETHF0:USTF0",1641687455639,5.966737,3076.0,3075.9,1.24846859]
["bitfinex-derivatives","ETHF0:USTF0",1641687456740,5.966737,3076.0,3075.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641687456941,5.966737,3076.0,3075.5,1.09484347]
["bitfinex-derivatives","ETHF0:USTF0",1641687457142,5.966737,3076.0,3075.9,0.01623485]
["bitfinex-derivatives","ETHF0:USTF0",1641687457942,0.6818335,3075.1,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687458142,1.3683335,3075.1,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687458946,1.3683335,3075.1,3075.0,2.88246947]
["bitfinex-derivatives","ETHF0:USTF0",1641687459545,0.26476888,3075.1,3075.0,2.88246947]
["bitfinex-derivatives","ETHF0:USTF0",1641687460148,47.5772,3077.5,3075.0,4.39870368]
["bitfinex-derivatives","ETHF0:USTF0",1641687460348,33.6972,3077.5,3075.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687460748,33.6972,3077.5,3075.5,5.200799]
["bitfinex-derivatives","ETHF0:USTF0",1641687460948,2.63134221,3077.6,3075.5,5.200799]
["bitfinex-derivatives","ETHF0:USTF0",1641687461148,2.63134221,3077.6,3075.6,1.29199925]
["bitfinex-derivatives","ETHF0:USTF0",1641687461550,2.00479,3076.9,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687461748,1.302757,3076.8,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687462151,1.302757,3076.8,3076.2,3.54678624]
["bitfinex-derivatives","ETHF0:USTF0",1641687463850,2.132957,3076.8,3076.2,3.54678624]
["bitfinex-derivatives","ETHF0:USTF0",1641687464851,17.19412759,3078.7,3076.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687465051,32.8508,3078.3,3077.8,0.01622505]
["bitfinex-derivatives","ETHF0:USTF0",1641687465252,1.302757,3078.2,3077.8,0.01622505]
["bitfinex-derivatives","ETHF0:USTF0",1641687465652,2.00479,3077.9,3077.8,0.01622505]
["bitfinex-derivatives","ETHF0:USTF0",1641687465852,2.66676,3077.9,3077.8,1.57026775]
["bitfinex-derivatives","ETHF0:USTF0",1641687467056,0.09367498,3076.8,3076.6,32.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641687467255,0.09367498,3076.8,3076.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687467455,2.00479,3077.9,3076.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687467656,2.00479,3077.3,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687467854,1.302757,3077.2,3076.7,1.09169195]
["bitfinex-derivatives","ETHF0:USTF0",1641687468057,1.302757,3077.2,3075.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1641687468255,1.302757,3077.2,3077.1,0.01622815]
["bitfinex-derivatives","ETHF0:USTF0",1641687468457,1.302757,3077.2,3075.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687468655,1.302757,3077.2,3077.1,0.016228]
["bitfinex-derivatives","ETHF0:USTF0",1641687468856,1.302757,3077.2,3075.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1641687469256,1.302757,3077.2,3077.0,0.01622913]
["bitfinex-derivatives","ETHF0:USTF0",1641687469757,2.00479,3077.1,3077.0,0.01622913]
["bitfinex-derivatives","ETHF0:USTF0",1641687470162,3.50479,3077.1,3076.3,0.01623126]
["bitfinex-derivatives","ETHF0:USTF0",1641687470358,0.66197,3077.0,3076.3,0.01623126]
["bitfinex-derivatives","ETHF0:USTF0",1641687470561,1.5,3076.7,3076.3,0.01623126]
["bitfinex-derivatives","ETHF0:USTF0",1641687470759,1.5,3076.7,3076.4,1.31685169]
["bitfinex-derivatives","ETHF0:USTF0",1641687470960,0.66197,3076.6,3076.4,1.31685169]
["bitfinex-derivatives","ETHF0:USTF0",1641687471165,0.640787,3076.5,3076.4,1.31685169]
["bitfinex-derivatives","ETHF0:USTF0",1641687471560,3.307547,3076.5,3076.4,5.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641687471760,2.00479,3076.5,3076.4,0.01623147]
["bitfinex-derivatives","ETHF0:USTF0",1641687472562,2.66676,3076.5,3076.4,0.01623147]
["bitfinex-derivatives","ETHF0:USTF0",1641687472762,2.66676,3076.5,3075.4,1.6856317]
["bitfinex-derivatives","ETHF0:USTF0",1641687472964,2.66676,3076.5,3076.4,0.01623232]
["bitfinex-derivatives","ETHF0:USTF0",1641687473362,3.307547,3076.5,3076.4,0.01623232]
["bitfinex-derivatives","ETHF0:USTF0",1641687473961,3.307547,3076.5,3076.4,1.47457354]
["bitfinex-derivatives","ETHF0:USTF0",1641687475362,3.307547,3076.5,3075.4,2.1847317]
["bitfinex-derivatives","ETHF0:USTF0",1641687475363,0.49889517,3075.7,3075.4,2.1847317]
["bitfinex-derivatives","ETHF0:USTF0",1641687475562,2.50368517,3075.7,3075.4,3.6847317]
["bitfinex-derivatives","ETHF0:USTF0",1641687475764,1.49479,3076.5,3075.4,3.6847317]
["bitfinex-derivatives","ETHF0:USTF0",1641687475961,1.49479,3076.5,3075.5,5.34784141]
["bitfinex-derivatives","ETHF0:USTF0",1641687476562,1.49479,3076.5,3075.6,0.14552041]
["bitfinex-derivatives","ETHF0:USTF0",1641687476861,1.49479,3076.5,3076.4,0.01623158]
["bitfinex-derivatives","ETHF0:USTF0",1641687476862,1.36859,3076.5,3076.4,0.01623158]
["bitfinex-derivatives","ETHF0:USTF0",1641687477864,1.36859,3076.5,3076.4,1.46799285]
["bitfinex-derivatives","ETHF0:USTF0",1641687478064,2.03056,3076.5,3076.4,1.46799285]
["bitfinex-derivatives","ETHF0:USTF0",1641687478267,2.03056,3076.5,3076.4,1.42160934]
["bitfinex-derivatives","ETHF0:USTF0",1641687479465,2.03056,3076.5,3076.4,1.4378416]
["bitfinex-derivatives","ETHF0:USTF0",1641687479666,1.70207287,3076.0,3075.4,2.1847317]
["bitfinex-derivatives","ETHF0:USTF0",1641687479866,0.640787,3075.9,3075.4,2.1847317]
["bitfinex-derivatives","ETHF0:USTF0",1641687480068,0.640787,3075.9,3075.5,1.10904963]
["bitfinex-derivatives","ETHF0:USTF0",1641687480468,0.640787,3075.9,3075.5,1.25487787]
["bitfinex-derivatives","ETHF0:USTF0",1641687480469,0.66197,3075.8,3075.5,1.25487787]
["bitfinex-derivatives","ETHF0:USTF0",1641687480669,1.60587,3075.8,3075.5,1.27111477]
["bitfinex-derivatives","ETHF0:USTF0",1641687480971,1.60587,3075.8,3075.5,1.12528653]
["bitfinex-derivatives","ETHF0:USTF0",1641687481570,2.00479,3075.6,3075.5,1.12528653]
["bitfinex-derivatives","ETHF0:USTF0",1641687481769,1.63419,3075.6,3075.5,1.12528653]
["bitfinex-derivatives","ETHF0:USTF0",1641687482069,2.02596,3075.6,3075.5,1.12528653]
["bitfinex-derivatives","ETHF0:USTF0",1641687483371,15.90596,3075.6,3075.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1641687483575,2.02596,3075.6,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687483871,2.02596,3075.6,3075.0,0.92123749]
["bitfinex-derivatives","ETHF0:USTF0",1641687484072,2.02596,3075.6,3074.1,35.7062]
["bitfinex-derivatives","ETHF0:USTF0",1641687484273,2.02596,3075.6,3075.0,0.14583986]
["bitfinex-derivatives","ETHF0:USTF0",1641687484574,2.02596,3075.6,3075.1,0.01623901]
["bitfinex-derivatives","ETHF0:USTF0",1641687484874,0.71699,3075.6,3075.5,0.01623685]
["bitfinex-derivatives","ETHF0:USTF0",1641687485080,2.66676,3075.8,3075.5,0.01623685]
["bitfinex-derivatives","ETHF0:USTF0",1641687485279,2.66676,3075.8,3075.5,0.16207671]
["bitfinex-derivatives","ETHF0:USTF0",1641687485680,2.66676,3075.8,3075.5,0.01623685]
["bitfinex-derivatives","ETHF0:USTF0",1641687485881,2.66676,3075.8,3075.6,0.14583986]
["bitfinex-derivatives","ETHF0:USTF0",1641687486481,2.66676,3075.8,3075.7,0.01623448]
["bitfinex-derivatives","ETHF0:USTF0",1641687486683,2.66676,3075.8,3075.7,1.57551021]
["bitfinex-derivatives","ETHF0:USTF0",1641687487285,2.66676,3075.8,3075.7,1.57551205]
["bitfinex-derivatives","ETHF0:USTF0",1641687488484,2.20676,3075.8,3075.2,0.04702881]
["bitfinex-derivatives","ETHF0:USTF0",1641687488686,2.20676,3075.8,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687488886,2.20676,3075.8,3074.7,2.85139991]
["bitfinex-derivatives","ETHF0:USTF0",1641687489486,2.20676,3075.8,3075.7,0.01623585]
["bitfinex-derivatives","ETHF0:USTF0",1641687489886,2.20676,3075.8,3075.7,1.11239535]
["bitfinex-derivatives","ETHF0:USTF0",1641687490689,2.20676,3075.8,3075.7,1.0961595]
["bitfinex-derivatives","ETHF0:USTF0",1641687490889,2.18056,3075.8,3075.7,1.0961595]
["bitfinex-derivatives","ETHF0:USTF0",1641687491688,2.18056,3075.8,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687491689,5.49468759,3075.8,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687492087,5.49468759,3075.8,3074.7,3.04617079]
["bitfinex-derivatives","ETHF0:USTF0",1641687492688,5.49468759,3075.8,3072.1,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1641687492689,19.37468759,3075.8,3075.6,0.01623659]
["bitfinex-derivatives","ETHF0:USTF0",1641687492889,20.87468759,3075.8,3074.9,0.01624009]
["bitfinex-derivatives","ETHF0:USTF0",1641687493189,19.32968759,3075.8,3075.4,1.23237412]
["bitfinex-derivatives","ETHF0:USTF0",1641687493389,13.88,3075.4,3074.5,0.01624218]
["bitfinex-derivatives","ETHF0:USTF0",1641687493589,4.00958,3074.6,3074.5,0.01624218]
["bitfinex-derivatives","ETHF0:USTF0",1641687493788,5.891537,3074.6,3074.5,0.01624218]
["bitfinex-derivatives","ETHF0:USTF0",1641687493990,5.891537,3074.6,3074.5,1.40508588]
["bitfinex-derivatives","ETHF0:USTF0",1641687494189,5.807437,3074.6,3074.5,1.40508588]
["bitfinex-derivatives","ETHF0:USTF0",1641687494388,5.516637,3074.6,3074.5,1.40508588]
["bitfinex-derivatives","ETHF0:USTF0",1641687494590,4.927937,3074.6,3074.1,1.70254696]
["bitfinex-derivatives","ETHF0:USTF0",1641687494790,4.720937,3074.6,3074.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641687494991,4.720937,3074.6,3074.1,1.70254696]
["bitfinex-derivatives","ETHF0:USTF0",1641687495189,4.720937,3074.6,3073.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641687495390,4.720937,3074.6,3073.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641687495592,2.00479,3074.0,3073.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641687496092,1.366977,3074.6,3073.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641687496291,0.592777,3074.6,3074.5,0.49424065]
["bitfinex-derivatives","ETHF0:USTF0",1641687496494,0.556777,3074.6,3074.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641687496894,2.85002759,3074.8,3074.5,0.49424033]
["bitfinex-derivatives","ETHF0:USTF0",1641687497096,0.640787,3074.9,3074.6,1.33010918]
["bitfinex-derivatives","ETHF0:USTF0",1641687497295,3.98993479,3075.2,3074.6,1.33010918]
["bitfinex-derivatives","ETHF0:USTF0",1641687497693,2.66676,3075.1,3074.6,1.33010918]
["bitfinex-derivatives","ETHF0:USTF0",1641687497894,3.44696,3075.1,3074.6,1.33010918]
["bitfinex-derivatives","ETHF0:USTF0",1641687498294,3.44696,3075.1,3074.7,0.01624107]
["bitfinex-derivatives","ETHF0:USTF0",1641687498698,2.78499,3075.1,3074.8,0.08401]
["bitfinex-derivatives","ETHF0:USTF0",1641687498895,2.00479,3075.1,3075.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641687499096,1.51909,3075.1,3075.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641687499294,5.50902479,3075.1,3074.3,0.94664973]
["bitfinex-derivatives","ETHF0:USTF0",1641687499994,1.51909,3075.1,3074.3,0.94664973]
["bitfinex-derivatives","ETHF0:USTF0",1641687500194,1.51909,3075.1,3074.4,1.47800289]
["bitfinex-derivatives","ETHF0:USTF0",1641687500394,1.51909,3075.1,3075.0,0.01623943]
["bitfinex-derivatives","ETHF0:USTF0",1641687500597,1.51909,3075.1,3074.3,0.94664973]
["bitfinex-derivatives","ETHF0:USTF0",1641687500795,2.42629,3075.1,3074.3,0.94664973]
["bitfinex-derivatives","ETHF0:USTF0",1641687500996,1.78059,3075.1,3074.0,1.71713813]
["bitfinex-derivatives","ETHF0:USTF0",1641687501195,1.5,3075.0,3074.2,1.29440177]
["bitfinex-derivatives","ETHF0:USTF0",1641687501396,1.78059,3075.1,3074.2,1.41190177]
["bitfinex-derivatives","ETHF0:USTF0",1641687501599,1.78059,3075.1,3074.2,3.41669177]
["bitfinex-derivatives","ETHF0:USTF0",1641687501995,1.78059,3075.1,3074.2,0.31529982]
["bitfinex-derivatives","ETHF0:USTF0",1641687502196,3.07459,3075.1,3074.2,0.31529982]
["bitfinex-derivatives","ETHF0:USTF0",1641687502695,1.57459,3075.1,3074.2,0.31529982]
["bitfinex-derivatives","ETHF0:USTF0",1641687502895,1.5,3074.6,3074.2,0.31529982]
["bitfinex-derivatives","ETHF0:USTF0",1641687503095,1.5,3074.6,3074.2,1.64012481]
["bitfinex-derivatives","ETHF0:USTF0",1641687503495,1.302757,3074.6,3074.2,1.64012481]
["bitfinex-derivatives","ETHF0:USTF0",1641687503895,1.5,3074.5,3074.2,1.64012481]
["bitfinex-derivatives","ETHF0:USTF0",1641687504297,1.302757,3074.6,3074.4,0.01624139]
["bitfinex-derivatives","ETHF0:USTF0",1641687506197,1.4713,3074.5,3074.2,1.32482499]
["bitfinex-derivatives","ETHF0:USTF0",1641687506397,1.4713,3074.3,3074.2,1.32482499]
["bitfinex-derivatives","ETHF0:USTF0",1641687506598,2.1035,3074.3,3074.2,1.32482499]
["bitfinex-derivatives","ETHF0:USTF0",1641687506799,2.1035,3074.3,3074.2,1.47140522]
["bitfinex-derivatives","ETHF0:USTF0",1641687507400,0.6022,3074.3,3074.2,1.47140522]
["bitfinex-derivatives","ETHF0:USTF0",1641687507598,1.3813,3074.3,3074.2,1.47140522]
["bitfinex-derivatives","ETHF0:USTF0",1641687507798,3.38609,3074.3,3074.2,1.47140522]
["bitfinex-derivatives","ETHF0:USTF0",1641687507999,2.00479,3074.3,3074.2,1.48764798]
["bitfinex-derivatives","ETHF0:USTF0",1641687508399,1.52669,3074.3,3074.2,1.48764798]
["bitfinex-derivatives","ETHF0:USTF0",1641687508598,4.55332479,3074.7,3074.2,1.48764798]
["bitfinex-derivatives","ETHF0:USTF0",1641687508798,4.55332479,3074.7,3074.2,2.14364798]
["bitfinex-derivatives","ETHF0:USTF0",1641687508998,4.55332479,3074.7,3074.3,0.14658023]
["bitfinex-derivatives","ETHF0:USTF0",1641687509201,4.10242479,3074.7,3074.3,0.14658023]
["bitfinex-derivatives","ETHF0:USTF0",1641687509401,0.11249,3074.7,3073.9,3.96738973]
["bitfinex-derivatives","ETHF0:USTF0",1641687509599,1.3813,3074.5,3074.0,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1641687509798,0.11249,3074.7,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687509999,1.49379,3074.7,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687510602,0.753277,3074.7,3074.6,0.01623954]
["bitfinex-derivatives","ETHF0:USTF0",1641687510800,2.134577,3074.7,3073.8,5.33448384]
["bitfinex-derivatives","ETHF0:USTF0",1641687511001,1.498977,3074.7,3073.8,5.81058384]
["bitfinex-derivatives","ETHF0:USTF0",1641687511202,1.3813,3074.4,3073.8,5.81058384]
["bitfinex-derivatives","ETHF0:USTF0",1641687511400,0.66197,3074.3,3073.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641687511602,0.66197,3074.3,3073.9,1.43887331]
["bitfinex-derivatives","ETHF0:USTF0",1641687511802,0.50729043,3073.8,3073.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687512006,3.41896043,3073.8,3073.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687512203,2.03766043,3073.8,3073.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687512605,2.67844743,3073.8,3072.9,40.722]
["bitfinex-derivatives","ETHF0:USTF0",1641687512803,2.67844743,3073.8,3073.7,0.01624566]
["bitfinex-derivatives","ETHF0:USTF0",1641687513603,1.37569043,3073.8,3073.7,2.1109451]
["bitfinex-derivatives","ETHF0:USTF0",1641687513804,3.33171204,3073.9,3073.7,2.1109451]
["bitfinex-derivatives","ETHF0:USTF0",1641687514404,3.6892229,3073.9,3073.7,2.1109451]
["bitfinex-derivatives","ETHF0:USTF0",1641687514606,0.66197,3073.9,3073.7,2.1109451]
["bitfinex-derivatives","ETHF0:USTF0",1641687515504,0.49737,3073.9,3073.7,2.1109451]
["bitfinex-derivatives","ETHF0:USTF0",1641687515905,1.3813,3073.8,3073.7,2.1109451]
["bitfinex-derivatives","ETHF0:USTF0",1641687516105,0.6772,3073.8,3073.7,2.1109451]
["bitfinex-derivatives","ETHF0:USTF0",1641687518109,0.48956433,3073.3,3073.2,1.68682479]
["bitfinex-derivatives","ETHF0:USTF0",1641687518310,1.13035133,3073.3,3073.2,1.68682479]
["bitfinex-derivatives","ETHF0:USTF0",1641687518511,1.13035133,3073.3,3073.2,2.94094756]
["bitfinex-derivatives","ETHF0:USTF0",1641687518810,1.13035133,3073.3,3073.2,3.42034756]
["bitfinex-derivatives","ETHF0:USTF0",1641687519009,0.23616433,3073.3,3073.2,3.42034756]
["bitfinex-derivatives","ETHF0:USTF0",1641687519612,0.23616433,3073.3,3073.2,1.73352277]
["bitfinex-derivatives","ETHF0:USTF0",1641687519814,2.24095433,3073.3,3073.0,3.11833279]
["bitfinex-derivatives","ETHF0:USTF0",1641687520311,2.24095433,3073.3,3073.2,0.01624519]
["bitfinex-derivatives","ETHF0:USTF0",1641687521515,2.90292433,3073.3,3073.2,1.49979081]
["bitfinex-derivatives","ETHF0:USTF0",1641687522316,3.54371133,3073.3,3073.2,1.49979081]
["bitfinex-derivatives","ETHF0:USTF0",1641687524417,3.19209087,3074.0,3073.2,1.61849081]
["bitfinex-derivatives","ETHF0:USTF0",1641687524617,3.19209087,3074.0,3073.3,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1641687524618,1.19969087,3074.0,3073.3,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1641687524819,1.16829087,3074.0,3073.9,0.01624081]
["bitfinex-derivatives","ETHF0:USTF0",1641687525017,0.86599087,3074.0,3073.9,0.01624081]
["bitfinex-derivatives","ETHF0:USTF0",1641687525217,0.66197,3074.2,3073.9,0.01624081]
["bitfinex-derivatives","ETHF0:USTF0",1641687525418,0.66197,3074.2,3073.9,1.69526461]
["bitfinex-derivatives","ETHF0:USTF0",1641687525617,0.66197,3074.2,3073.9,1.53066461]
["bitfinex-derivatives","ETHF0:USTF0",1641687525817,0.66197,3074.2,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687526019,0.497369,3074.3,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687526418,0.016969,3074.3,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687526820,1.24527,3074.2,3074.1,0.14350052]
["bitfinex-derivatives","ETHF0:USTF0",1641687527019,2.473557,3074.2,3073.9,3.53545461]
["bitfinex-derivatives","ETHF0:USTF0",1641687527219,1.24527,3074.0,3073.9,1.53066461]
["bitfinex-derivatives","ETHF0:USTF0",1641687527820,1.24527,3074.0,3073.6,0.88504565]
["bitfinex-derivatives","ETHF0:USTF0",1641687528020,2.00479,3074.1,3073.6,1.54701565]
["bitfinex-derivatives","ETHF0:USTF0",1641687528220,2.00479,3074.1,3073.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687528221,1.77049,3074.1,3073.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687528422,1.67139,3074.1,3073.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687528620,0.60397,3073.9,3073.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687528821,1.67139,3074.1,3073.9,0.01624487]
["bitfinex-derivatives","ETHF0:USTF0",1641687529023,0.12397,3074.0,3073.9,0.01624487]
["bitfinex-derivatives","ETHF0:USTF0",1641687529322,0.12397,3074.0,3073.9,1.10970925]
["bitfinex-derivatives","ETHF0:USTF0",1641687529723,0.12397,3074.0,3073.9,1.25624128]
["bitfinex-derivatives","ETHF0:USTF0",1641687530323,0.12397,3074.0,3073.9,1.23999641]
["bitfinex-derivatives","ETHF0:USTF0",1641687530723,1.67139,3074.1,3073.9,1.23999641]
["bitfinex-derivatives","ETHF0:USTF0",1641687530925,1.67139,3074.1,3074.0,0.01624389]
["bitfinex-derivatives","ETHF0:USTF0",1641687531325,1.67139,3074.1,3074.0,0.16277592]
["bitfinex-derivatives","ETHF0:USTF0",1641687532125,1.67139,3074.1,3074.0,0.14369725]
["bitfinex-derivatives","ETHF0:USTF0",1641687533028,1.67139,3074.1,3073.1,36.21654709]
["bitfinex-derivatives","ETHF0:USTF0",1641687533229,1.67139,3074.1,3074.0,0.01624373]
["bitfinex-derivatives","ETHF0:USTF0",1641687534431,1.67139,3074.1,3074.0,1.35877692]
["bitfinex-derivatives","ETHF0:USTF0",1641687536235,1.67139,3074.1,3074.0,1.35877758]
["bitfinex-derivatives","ETHF0:USTF0",1641687536434,1.67139,3074.1,3073.0,34.5559346]
["bitfinex-derivatives","ETHF0:USTF0",1641687536635,0.12397,3074.0,3073.2,1.17680887]
["bitfinex-derivatives","ETHF0:USTF0",1641687537236,0.12397,3074.0,3073.3,1.41981201]
["bitfinex-derivatives","ETHF0:USTF0",1641687537439,0.12397,3073.4,3073.3,1.41981201]
["bitfinex-derivatives","ETHF0:USTF0",1641687537642,0.81387,3073.4,3073.3,1.41981201]
["bitfinex-derivatives","ETHF0:USTF0",1641687537840,0.50542221,3073.4,3073.3,1.41981201]
["bitfinex-derivatives","ETHF0:USTF0",1641687538640,0.50542221,3073.4,3073.3,1.4360564]
["bitfinex-derivatives","ETHF0:USTF0",1641687540041,0.45892664,3073.1,3072.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687540243,0.45892664,3073.1,3072.9,6.79003]
["bitfinex-derivatives","ETHF0:USTF0",1641687540443,0.45892664,3073.1,3072.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687540742,0.45892664,3073.1,3073.0,5.206638]
["bitfinex-derivatives","ETHF0:USTF0",1641687541141,0.45892664,3073.1,3073.0,5.22288361]
["bitfinex-derivatives","ETHF0:USTF0",1641687541641,0.45892664,3073.1,3073.0,6.05974702]
["bitfinex-derivatives","ETHF0:USTF0",1641687542744,0.45892664,3073.1,3073.0,0.85310902]
["bitfinex-derivatives","ETHF0:USTF0",1641687543543,0.45892664,3073.1,3072.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687543742,1.62397,3073.0,3072.4,1.68727716]
["bitfinex-derivatives","ETHF0:USTF0",1641687543944,0.12397,3072.5,3072.4,1.68727716]
["bitfinex-derivatives","ETHF0:USTF0",1641687544143,4.774337,3072.5,3072.4,1.68727716]
["bitfinex-derivatives","ETHF0:USTF0",1641687544343,4.774337,3072.5,3071.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687544543,0.12397,3072.1,3071.7,1.72406622]
["bitfinex-derivatives","ETHF0:USTF0",1641687544744,0.80727,3072.1,3071.7,1.22656189]
["bitfinex-derivatives","ETHF0:USTF0",1641687545645,0.12397,3072.1,3072.0,0.0162548]
["bitfinex-derivatives","ETHF0:USTF0",1641687545847,4.650367,3072.5,3072.0,0.0162548]
["bitfinex-derivatives","ETHF0:USTF0",1641687545848,4.00958,3072.5,3072.0,1.3922848]
["bitfinex-derivatives","ETHF0:USTF0",1641687546145,4.00958,3072.5,3072.0,0.0162548]
["bitfinex-derivatives","ETHF0:USTF0",1641687546346,4.00958,3072.5,3072.2,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1641687546546,4.00958,3072.5,3072.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687546746,3.33729635,3072.2,3072.1,1.98950792]
["bitfinex-derivatives","ETHF0:USTF0",1641687547148,4.00958,3072.5,3072.1,3.36553792]
["bitfinex-derivatives","ETHF0:USTF0",1641687547346,4.00958,3072.5,3072.4,0.01624904]
["bitfinex-derivatives","ETHF0:USTF0",1641687547547,7.34815582,3072.5,3072.4,0.01624904]
["bitfinex-derivatives","ETHF0:USTF0",1641687547947,7.47212582,3072.5,3072.4,0.01624904]
["bitfinex-derivatives","ETHF0:USTF0",1641687548750,7.34815582,3072.5,3072.1,1.32753792]
["bitfinex-derivatives","ETHF0:USTF0",1641687549047,7.34815582,3072.5,3072.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687549848,7.34815582,3072.5,3072.1,1.32753792]
["bitfinex-derivatives","ETHF0:USTF0",1641687550055,7.34815582,3072.5,3072.4,0.0162502]
["bitfinex-derivatives","ETHF0:USTF0",1641687551548,2.00479,3072.5,3072.4,0.0162502]
["bitfinex-derivatives","ETHF0:USTF0",1641687551749,2.00479,3072.5,3072.1,1.32753792]
["bitfinex-derivatives","ETHF0:USTF0",1641687552150,2.00479,3072.5,3072.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687552350,2.00479,3072.5,3072.4,0.01624962]
["bitfinex-derivatives","ETHF0:USTF0",1641687552752,2.00479,3072.5,3072.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687553450,5.34078838,3072.5,3072.3,0.14682877]
["bitfinex-derivatives","ETHF0:USTF0",1641687553651,5.34078838,3072.5,3072.3,5.869709]
["bitfinex-derivatives","ETHF0:USTF0",1641687553851,2.46371664,3073.1,3072.6,1.68713493]
["bitfinex-derivatives","ETHF0:USTF0",1641687554053,2.46371664,3073.1,3072.7,0.10766842]
["bitfinex-derivatives","ETHF0:USTF0",1641687554251,2.46371664,3073.1,3072.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687554451,2.46371664,3073.1,3072.9,1.01123172]
["bitfinex-derivatives","ETHF0:USTF0",1641687554652,2.46371664,3073.1,3072.9,6.21795472]
["bitfinex-derivatives","ETHF0:USTF0",1641687555453,0.45892664,3073.1,3073.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687555653,0.45892664,3073.1,3072.9,6.08756287]
["bitfinex-derivatives","ETHF0:USTF0",1641687555853,0.45892664,3073.1,3073.0,5.206553]
["bitfinex-derivatives","ETHF0:USTF0",1641687556054,0.45892664,3073.1,3073.0,7.211343]
["bitfinex-derivatives","ETHF0:USTF0",1641687556453,0.45892664,3073.1,3073.0,8.48003665]
["bitfinex-derivatives","ETHF0:USTF0",1641687557055,0.45892664,3073.1,3073.0,7.211343]
["bitfinex-derivatives","ETHF0:USTF0",1641687557656,0.45892664,3073.1,3073.0,8.49315324]
["bitfinex-derivatives","ETHF0:USTF0",1641687557858,0.45892664,3073.1,3073.0,7.211343]
["bitfinex-derivatives","ETHF0:USTF0",1641687558056,0.45892664,3073.1,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687558557,0.2744206,3073.1,3073.0,3.3160481]
["bitfinex-derivatives","ETHF0:USTF0",1641687558956,0.2744206,3073.1,3073.0,8.5226011]
["bitfinex-derivatives","ETHF0:USTF0",1641687559757,0.2744206,3073.1,3073.0,6.5178111]
["bitfinex-derivatives","ETHF0:USTF0",1641687560362,0.2744206,3073.1,3073.0,1.3112581]
["bitfinex-derivatives","ETHF0:USTF0",1641687560559,1.66675218,3073.1,3073.0,1.3112581]
["bitfinex-derivatives","ETHF0:USTF0",1641687561259,1.66675218,3073.1,3072.9,2.56781468]
["bitfinex-derivatives","ETHF0:USTF0",1641687561662,1.66675218,3073.1,3072.9,3.06531468]
["bitfinex-derivatives","ETHF0:USTF0",1641687562061,2.00479,3073.0,3072.2,1.3807577]
["bitfinex-derivatives","ETHF0:USTF0",1641687562263,1.90349,3073.0,3072.2,2.3905901]
["bitfinex-derivatives","ETHF0:USTF0",1641687562462,1.39233158,3072.9,3072.2,2.3905901]
["bitfinex-derivatives","ETHF0:USTF0",1641687562662,1.39233158,3072.9,3072.3,6.47689016]
["bitfinex-derivatives","ETHF0:USTF0",1641687562865,3.68201052,3072.5,3072.3,6.47689016]
["bitfinex-derivatives","ETHF0:USTF0",1641687563063,1.39233158,3072.9,3072.3,6.47689016]
["bitfinex-derivatives","ETHF0:USTF0",1641687563263,1.01363158,3072.9,3072.3,6.47689016]
["bitfinex-derivatives","ETHF0:USTF0",1641687563463,1.01363158,3072.9,3072.4,1.26957416]
["bitfinex-derivatives","ETHF0:USTF0",1641687563664,0.50293158,3072.9,3072.4,1.26957416]
["bitfinex-derivatives","ETHF0:USTF0",1641687563864,0.66197,3072.9,3072.5,5.207231]
["bitfinex-derivatives","ETHF0:USTF0",1641687564067,1.16490158,3072.9,3072.5,5.207231]
["bitfinex-derivatives","ETHF0:USTF0",1641687564667,0.50293158,3072.9,3072.5,5.207231]
["bitfinex-derivatives","ETHF0:USTF0",1641687564866,0.24263158,3072.9,3072.5,5.207231]
["bitfinex-derivatives","ETHF0:USTF0",1641687565067,1.85629,3073.0,3072.6,1.25736842]
["bitfinex-derivatives","ETHF0:USTF0",1641687565269,1.85629,3073.0,3072.9,0.01624624]
["bitfinex-derivatives","ETHF0:USTF0",1641687565471,0.2744206,3073.1,3072.9,0.01624624]
["bitfinex-derivatives","ETHF0:USTF0",1641687565868,0.2744206,3073.1,3072.6,2.52725428]
["bitfinex-derivatives","ETHF0:USTF0",1641687566070,0.2744206,3073.1,3073.0,1.18523321]
["bitfinex-derivatives","ETHF0:USTF0",1641687566270,2.18777622,3073.4,3073.0,2.09297755]
["bitfinex-derivatives","ETHF0:USTF0",1641687566470,0.38349,3073.5,3073.3,1.25736842]
["bitfinex-derivatives","ETHF0:USTF0",1641687566670,2.11161689,3073.5,3073.3,1.25736842]
["bitfinex-derivatives","ETHF0:USTF0",1641687566873,1.59141689,3073.5,3073.4,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1641687567071,1.02849,3073.8,3073.4,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1641687567371,3.44385334,3074.0,3073.6,2.54927349]
["bitfinex-derivatives","ETHF0:USTF0",1641687567771,3.44385334,3074.0,3073.7,5.205283]
["bitfinex-derivatives","ETHF0:USTF0",1641687567973,3.44385334,3074.0,3073.7,7.53894848]
["bitfinex-derivatives","ETHF0:USTF0",1641687567974,3.00235334,3074.0,3073.7,7.53894848]
["bitfinex-derivatives","ETHF0:USTF0",1641687568170,2.00479,3074.2,3073.7,7.53894848]
["bitfinex-derivatives","ETHF0:USTF0",1641687568571,1.89219,3074.2,3073.7,7.53894848]
["bitfinex-derivatives","ETHF0:USTF0",1641687568770,0.24263158,3074.1,3073.7,7.53894848]
["bitfinex-derivatives","ETHF0:USTF0",1641687568971,0.24263158,3074.3,3073.8,1.25736842]
["bitfinex-derivatives","ETHF0:USTF0",1641687569171,2.00479,3074.5,3074.2,0.01623954]
["bitfinex-derivatives","ETHF0:USTF0",1641687569571,2.00479,3074.5,3073.9,5.20469]
["bitfinex-derivatives","ETHF0:USTF0",1641687569771,2.00479,3074.5,3073.8,1.25736842]
["bitfinex-derivatives","ETHF0:USTF0",1641687569971,0.24263158,3075.1,3074.4,1.25736842]
["bitfinex-derivatives","ETHF0:USTF0",1641687570175,0.24263158,3075.1,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687570774,0.24263158,3075.1,3074.5,0.32160615]
["bitfinex-derivatives","ETHF0:USTF0",1641687570977,4.98267507,3075.4,3074.5,0.32160615]
["bitfinex-derivatives","ETHF0:USTF0",1641687571173,0.24263158,3075.1,3074.6,1.08622665]
["bitfinex-derivatives","ETHF0:USTF0",1641687571576,0.24263158,3075.1,3074.7,6.50174397]
["bitfinex-derivatives","ETHF0:USTF0",1641687571977,0.24263158,3075.1,3074.7,4.20694515]
["bitfinex-derivatives","ETHF0:USTF0",1641687572276,2.00479,3074.9,3074.7,4.20694515]
["bitfinex-derivatives","ETHF0:USTF0",1641687573079,1.82038042,3074.9,3074.7,4.20694515]
["bitfinex-derivatives","ETHF0:USTF0",1641687573677,1.82038042,3074.9,3074.8,0.1467954]
["bitfinex-derivatives","ETHF0:USTF0",1641687573877,1.82038042,3074.9,3074.8,0.16303083]
["bitfinex-derivatives","ETHF0:USTF0",1641687574077,1.82038042,3074.9,3074.8,0.1467954]
["bitfinex-derivatives","ETHF0:USTF0",1641687574477,1.82038042,3074.9,3074.8,0.01623464]
["bitfinex-derivatives","ETHF0:USTF0",1641687574677,1.82038042,3074.9,3074.8,0.1467954]
["bitfinex-derivatives","ETHF0:USTF0",1641687575178,1.82038042,3074.9,3074.8,0.16303106]
["bitfinex-derivatives","ETHF0:USTF0",1641687575378,1.82038042,3074.9,3074.8,0.01623566]
["bitfinex-derivatives","ETHF0:USTF0",1641687575778,2.00479,3075.5,3074.8,1.27360408]
["bitfinex-derivatives","ETHF0:USTF0",1641687575978,2.00479,3075.5,3075.1,1.25736842]
["bitfinex-derivatives","ETHF0:USTF0",1641687576179,2.00479,3075.5,3075.1,4.3135932]
["bitfinex-derivatives","ETHF0:USTF0",1641687576379,4.52603904,3075.7,3075.2,5.3495394]
["bitfinex-derivatives","ETHF0:USTF0",1641687576578,4.52603904,3075.7,3075.2,8.29648286]
["bitfinex-derivatives","ETHF0:USTF0",1641687576779,10.01803012,3075.9,3075.2,8.29648286]
["bitfinex-derivatives","ETHF0:USTF0",1641687576979,9.77539854,3075.9,3075.2,8.42271211]
["bitfinex-derivatives","ETHF0:USTF0",1641687577481,0.24263158,3076.3,3075.8,0.01623121]
["bitfinex-derivatives","ETHF0:USTF0",1641687577782,0.24263158,3076.3,3075.9,1.14617167]
["bitfinex-derivatives","ETHF0:USTF0",1641687578185,0.24263158,3076.3,3076.0,2.1515854]
["bitfinex-derivatives","ETHF0:USTF0",1641687578783,0.24263158,3076.3,3076.1,0.1467954]
["bitfinex-derivatives","ETHF0:USTF0",1641687578982,0.24263158,3076.3,3075.8,0.43693934]
["bitfinex-derivatives","ETHF0:USTF0",1641687579182,7.61923219,3076.6,3075.8,0.43693934]
["bitfinex-derivatives","ETHF0:USTF0",1641687579383,0.24263158,3076.3,3075.8,0.43693934]
["bitfinex-derivatives","ETHF0:USTF0",1641687579582,0.88341858,3076.5,3075.8,0.43693934]
["bitfinex-derivatives","ETHF0:USTF0",1641687579982,0.88341858,3076.5,3075.9,1.49980274]
["bitfinex-derivatives","ETHF0:USTF0",1641687580688,7.61923219,3076.6,3076.2,2.07435514]
["bitfinex-derivatives","ETHF0:USTF0",1641687580884,7.86186377,3076.6,3076.2,3.55983116]
["bitfinex-derivatives","ETHF0:USTF0",1641687581286,0.0529135,3075.8,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687581684,0.24263158,3076.6,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687581886,0.24263158,3076.6,3075.7,6.54532531]
["bitfinex-derivatives","ETHF0:USTF0",1641687582691,0.24263158,3076.2,3075.7,6.54532531]
["bitfinex-derivatives","ETHF0:USTF0",1641687582891,2.00479,3076.7,3076.1,0.01622921]
["bitfinex-derivatives","ETHF0:USTF0",1641687583091,0.24263158,3076.2,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687583591,0.66197,3076.1,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687584091,0.59849696,3075.2,3074.5,36.0896]
["bitfinex-derivatives","ETHF0:USTF0",1641687584293,0.59849696,3075.2,3075.1,1.25736842]
["bitfinex-derivatives","ETHF0:USTF0",1641687584493,0.59849696,3075.2,3075.1,1.27359905]
["bitfinex-derivatives","ETHF0:USTF0",1641687584793,0.59849696,3075.2,3075.1,6.47659705]
["bitfinex-derivatives","ETHF0:USTF0",1641687584794,0.41412204,3075.2,3075.1,6.47659705]
["bitfinex-derivatives","ETHF0:USTF0",1641687585392,0.41412204,3075.2,3075.1,5.21922863]
["bitfinex-derivatives","ETHF0:USTF0",1641687585793,0.24263158,3075.5,3075.1,7.34956642]
["bitfinex-derivatives","ETHF0:USTF0",1641687585996,0.24263158,3075.5,3075.4,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687586207,2.00479,3075.6,3075.4,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687586392,2.00479,3075.6,3075.4,5.21872063]
["bitfinex-derivatives","ETHF0:USTF0",1641687586593,2.00479,3075.6,3075.5,2.68475903]
["bitfinex-derivatives","ETHF0:USTF0",1641687586792,1.5,3076.7,3075.5,2.68475903]
["bitfinex-derivatives","ETHF0:USTF0",1641687586992,4.01475635,3076.8,3075.5,2.68475903]
["bitfinex-derivatives","ETHF0:USTF0",1641687586993,0.24263158,3075.8,3075.5,7.88708003]
["bitfinex-derivatives","ETHF0:USTF0",1641687587394,4.01475635,3076.8,3075.5,7.88708003]
["bitfinex-derivatives","ETHF0:USTF0",1641687587593,0.24263158,3076.6,3075.5,7.88708003]
["bitfinex-derivatives","ETHF0:USTF0",1641687587994,4.01475635,3077.0,3075.5,4.20072499]
["bitfinex-derivatives","ETHF0:USTF0",1641687588195,0.24263158,3076.2,3075.5,4.20072499]
["bitfinex-derivatives","ETHF0:USTF0",1641687588396,2.24742158,3076.3,3075.4,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687588598,2.00479,3076.3,3075.4,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687588797,2.00479,3076.3,3075.5,1.12617191]
["bitfinex-derivatives","ETHF0:USTF0",1641687589597,0.640787,3076.0,3075.5,1.12617191]
["bitfinex-derivatives","ETHF0:USTF0",1641687590197,2.00479,3076.3,3075.5,1.12617191]
["bitfinex-derivatives","ETHF0:USTF0",1641687590397,2.00479,3076.3,3075.8,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687591898,2.00479,3076.3,3075.5,1.12617191]
["bitfinex-derivatives","ETHF0:USTF0",1641687592799,0.640787,3076.0,3075.8,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687593198,0.24263158,3076.1,3075.8,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687595502,0.88341858,3076.1,3075.8,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687595906,0.88341858,3076.1,3075.8,5.21804463]
["bitfinex-derivatives","ETHF0:USTF0",1641687596105,2.24742158,3075.9,3075.8,5.21804463]
["bitfinex-derivatives","ETHF0:USTF0",1641687598407,2.90939158,3075.9,3075.8,0.01623063]
["bitfinex-derivatives","ETHF0:USTF0",1641687598611,2.90939158,3075.9,3075.5,2.81174656]
["bitfinex-derivatives","ETHF0:USTF0",1641687598809,2.24742158,3075.9,3075.5,2.81174656]
["bitfinex-derivatives","ETHF0:USTF0",1641687599209,2.24742158,3075.9,3075.6,0.1459709]
["bitfinex-derivatives","ETHF0:USTF0",1641687599409,2.24742158,3075.9,3075.6,5.3480379]
["bitfinex-derivatives","ETHF0:USTF0",1641687599610,2.24742158,3075.9,3075.8,0.01623132]
["bitfinex-derivatives","ETHF0:USTF0",1641687600010,2.24742158,3075.9,3075.8,5.36401622]
["bitfinex-derivatives","ETHF0:USTF0",1641687600210,2.24742158,3075.9,3075.8,5.21804532]
["bitfinex-derivatives","ETHF0:USTF0",1641687600610,2.24742158,3075.9,3075.8,5.36401622]
["bitfinex-derivatives","ETHF0:USTF0",1641687602912,2.24742158,3075.9,3075.8,1.677749]
["bitfinex-derivatives","ETHF0:USTF0",1641687603313,2.24742158,3075.9,3075.8,0.1459709]
["bitfinex-derivatives","ETHF0:USTF0",1641687604014,2.24742158,3075.9,3075.8,0.01623058]
["bitfinex-derivatives","ETHF0:USTF0",1641687604214,2.24742158,3075.9,3075.8,0.16220148]
["bitfinex-derivatives","ETHF0:USTF0",1641687604816,2.24742158,3075.9,3075.8,0.01623058]
["bitfinex-derivatives","ETHF0:USTF0",1641687605016,2.24742158,3075.9,3075.8,0.16220148]
["bitfinex-derivatives","ETHF0:USTF0",1641687607316,2.24742158,3075.9,3075.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687607519,0.24263158,3075.1,3075.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687607718,1.66220158,3075.1,3074.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687607919,0.24263158,3074.5,3074.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687608418,0.7576,3075.1,3074.2,1.8547023]
["bitfinex-derivatives","ETHF0:USTF0",1641687608618,0.24263158,3074.3,3074.2,3.4094923]
["bitfinex-derivatives","ETHF0:USTF0",1641687610120,2.00479,3074.9,3074.2,3.4094923]
["bitfinex-derivatives","ETHF0:USTF0",1641687610523,0.66197,3074.8,3074.2,3.4094923]
["bitfinex-derivatives","ETHF0:USTF0",1641687610821,1.302757,3074.8,3074.2,3.4094923]
["bitfinex-derivatives","ETHF0:USTF0",1641687611823,1.302757,3074.8,3074.2,1.4047023]
["bitfinex-derivatives","ETHF0:USTF0",1641687612423,1.302757,3074.8,3074.7,0.01623936]
["bitfinex-derivatives","ETHF0:USTF0",1641687612622,2.802757,3074.8,3073.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687613123,3.68792165,3073.7,3073.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687613323,0.7981,3073.7,3073.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687613524,0.7981,3073.7,3073.6,0.01624162]
["bitfinex-derivatives","ETHF0:USTF0",1641687613725,0.7981,3073.7,3073.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687613928,0.7981,3073.7,3073.6,1.56184732]
["bitfinex-derivatives","ETHF0:USTF0",1641687614140,1.46007,3073.7,3073.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687614327,1.5,3073.6,3073.0,1.68694551]
["bitfinex-derivatives","ETHF0:USTF0",1641687614529,4.00958,3073.1,3073.0,1.68694551]
["bitfinex-derivatives","ETHF0:USTF0",1641687614726,4.67155,3073.1,3073.0,1.68694551]
["bitfinex-derivatives","ETHF0:USTF0",1641687614926,4.67155,3073.1,3072.0,26.76271899]
["bitfinex-derivatives","ETHF0:USTF0",1641687615526,4.67155,3073.1,3073.0,0.0162473]
["bitfinex-derivatives","ETHF0:USTF0",1641687615728,5.312337,3073.1,3072.1,5.207401]
["bitfinex-derivatives","ETHF0:USTF0",1641687615930,5.312337,3073.1,3072.7,0.95129938]
["bitfinex-derivatives","ETHF0:USTF0",1641687616227,0.66197,3073.0,3071.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641687616628,2.00479,3072.3,3071.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641687616828,2.00479,3072.3,3071.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641687617229,2.00479,3072.3,3072.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641687617529,2.00479,3072.3,3072.2,5.207994]
["bitfinex-derivatives","ETHF0:USTF0",1641687617928,2.645577,3073.1,3072.2,6.25810464]
["bitfinex-derivatives","ETHF0:USTF0",1641687618127,0.66197,3072.8,3072.2,6.25810464]
["bitfinex-derivatives","ETHF0:USTF0",1641687618728,2.00479,3072.6,3072.2,6.25810464]
["bitfinex-derivatives","ETHF0:USTF0",1641687619331,2.00479,3072.6,3072.5,0.01624862]
["bitfinex-derivatives","ETHF0:USTF0",1641687620330,2.00479,3072.6,3072.2,1.05011064]
["bitfinex-derivatives","ETHF0:USTF0",1641687620531,2.00479,3072.6,3072.5,0.01624862]
["bitfinex-derivatives","ETHF0:USTF0",1641687620736,2.00479,3072.6,3072.2,1.05011064]
["bitfinex-derivatives","ETHF0:USTF0",1641687620932,2.00479,3072.6,3072.5,0.01624835]
["bitfinex-derivatives","ETHF0:USTF0",1641687621133,2.00479,3072.6,3072.2,1.05011064]
["bitfinex-derivatives","ETHF0:USTF0",1641687622032,2.645577,3073.1,3072.5,0.01624835]
["bitfinex-derivatives","ETHF0:USTF0",1641687622231,0.66197,3073.0,3072.3,2.75009538]
["bitfinex-derivatives","ETHF0:USTF0",1641687622631,2.00479,3073.1,3072.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687622834,2.00479,3073.5,3073.4,39.85976693]
["bitfinex-derivatives","ETHF0:USTF0",1641687623034,2.85209184,3074.1,3073.4,40.49516693]
["bitfinex-derivatives","ETHF0:USTF0",1641687623234,3.36000254,3073.5,3073.4,40.49516693]
["bitfinex-derivatives","ETHF0:USTF0",1641687623435,3.36000254,3073.5,3073.4,40.51141048]
["bitfinex-derivatives","ETHF0:USTF0",1641687623635,3.36000254,3073.5,3073.4,42.12702065]
["bitfinex-derivatives","ETHF0:USTF0",1641687623844,3.36000254,3073.5,3073.4,42.1107771]
["bitfinex-derivatives","ETHF0:USTF0",1641687624236,4.02197254,3074.0,3073.4,42.1107771]
["bitfinex-derivatives","ETHF0:USTF0",1641687624435,4.02197254,3074.0,3073.4,38.42199924]
["bitfinex-derivatives","ETHF0:USTF0",1641687624637,2.00479,3073.9,3073.4,38.42199924]
["bitfinex-derivatives","ETHF0:USTF0",1641687624838,2.00479,3073.9,3073.8,0.01624355]
["bitfinex-derivatives","ETHF0:USTF0",1641687625537,0.640787,3073.8,3073.4,31.59272823]
["bitfinex-derivatives","ETHF0:USTF0",1641687625937,2.00479,3073.9,3073.4,31.59272823]
["bitfinex-derivatives","ETHF0:USTF0",1641687626136,2.00479,3073.9,3073.4,32.51752823]
["bitfinex-derivatives","ETHF0:USTF0",1641687626337,2.00479,3073.9,3073.5,5.205537]
["bitfinex-derivatives","ETHF0:USTF0",1641687626539,2.85209184,3074.6,3073.8,0.01624017]
["bitfinex-derivatives","ETHF0:USTF0",1641687626737,2.85209184,3074.6,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687627137,2.00479,3074.7,3074.1,5.204436]
["bitfinex-derivatives","ETHF0:USTF0",1641687627337,4.01475635,3074.8,3074.1,5.204436]
["bitfinex-derivatives","ETHF0:USTF0",1641687627338,4.01475635,3074.8,3074.1,5.823436]
["bitfinex-derivatives","ETHF0:USTF0",1641687627538,2.00479,3075.0,3074.2,0.14636302]
["bitfinex-derivatives","ETHF0:USTF0",1641687627738,1.302757,3074.9,3074.2,0.14636302]
["bitfinex-derivatives","ETHF0:USTF0",1641687627939,1.302757,3074.9,3074.8,0.01624017]
["bitfinex-derivatives","ETHF0:USTF0",1641687628138,1.302757,3074.9,3074.2,0.14636302]
["bitfinex-derivatives","ETHF0:USTF0",1641687628539,1.302757,3074.9,3074.8,0.14636302]
["bitfinex-derivatives","ETHF0:USTF0",1641687629145,1.302757,3074.9,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687629146,0.66197,3074.9,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687629440,0.66197,3074.9,3074.8,1.41857662]
["bitfinex-derivatives","ETHF0:USTF0",1641687629639,0.66197,3074.9,3074.8,1.43481387]
["bitfinex-derivatives","ETHF0:USTF0",1641687629839,0.66197,3074.9,3074.8,1.12498115]
["bitfinex-derivatives","ETHF0:USTF0",1641687630242,0.66197,3074.9,3074.8,1.27134417]
["bitfinex-derivatives","ETHF0:USTF0",1641687630843,0.66197,3074.9,3074.8,1.25510692]
["bitfinex-derivatives","ETHF0:USTF0",1641687631044,0.66197,3074.9,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687631241,1.27437,3074.9,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687631441,1.5,3074.6,3074.2,0.01624381]
["bitfinex-derivatives","ETHF0:USTF0",1641687631647,1.5,3074.5,3073.2,6.03859948]
["bitfinex-derivatives","ETHF0:USTF0",1641687631842,1.5,3074.1,3073.2,6.03859948]
["bitfinex-derivatives","ETHF0:USTF0",1641687632042,1.5,3074.1,3073.5,1.31589535]
["bitfinex-derivatives","ETHF0:USTF0",1641687632043,1.302757,3074.0,3073.5,1.31589535]
["bitfinex-derivatives","ETHF0:USTF0",1641687632643,1.302757,3074.0,3073.2,2.78559948]
["bitfinex-derivatives","ETHF0:USTF0",1641687632644,1.302757,3074.0,3073.4,29.25246514]
["bitfinex-derivatives","ETHF0:USTF0",1641687632845,1.302757,3074.0,3073.4,31.25725514]
["bitfinex-derivatives","ETHF0:USTF0",1641687634147,1.302757,3074.0,3073.5,1.53546457]
["bitfinex-derivatives","ETHF0:USTF0",1641687634847,1.302757,3074.0,3073.9,0.01624429]
["bitfinex-derivatives","ETHF0:USTF0",1641687635047,1.302757,3074.0,3073.9,0.94271321]
["bitfinex-derivatives","ETHF0:USTF0",1641687635648,1.302757,3074.0,3073.9,0.92646892]
["bitfinex-derivatives","ETHF0:USTF0",1641687636652,1.302757,3074.0,3073.9,0.94271173]
["bitfinex-derivatives","ETHF0:USTF0",1641687637049,1.302757,3074.0,3073.9,0.92646892]
["bitfinex-derivatives","ETHF0:USTF0",1641687638050,37.7560899,3074.7,3073.9,1.72226892]
["bitfinex-derivatives","ETHF0:USTF0",1641687638351,0.640787,3074.6,3073.9,1.72226892]
["bitfinex-derivatives","ETHF0:USTF0",1641687638551,3.0523899,3074.7,3073.9,0.66964875]
["bitfinex-derivatives","ETHF0:USTF0",1641687638752,3.0523899,3074.7,3074.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641687638953,3.0523899,3074.7,3074.6,4.87158]
["bitfinex-derivatives","ETHF0:USTF0",1641687639853,3.0523899,3074.7,3074.6,5.86000337]
["bitfinex-derivatives","ETHF0:USTF0",1641687640556,0.640787,3074.9,3074.6,5.86000337]
["bitfinex-derivatives","ETHF0:USTF0",1641687640855,4.01475635,3075.3,3074.6,5.86000337]
["bitfinex-derivatives","ETHF0:USTF0",1641687641256,4.01475635,3075.3,3074.7,5.203336]
["bitfinex-derivatives","ETHF0:USTF0",1641687641455,4.01475635,3075.3,3075.2,0.01623516]
["bitfinex-derivatives","ETHF0:USTF0",1641687641658,6.01954635,3075.7,3075.2,0.01623516]
["bitfinex-derivatives","ETHF0:USTF0",1641687641856,6.01954635,3075.7,3074.6,4.87158]
["bitfinex-derivatives","ETHF0:USTF0",1641687641857,3.0523899,3075.5,3074.6,2.90234247]
["bitfinex-derivatives","ETHF0:USTF0",1641687642156,3.0523899,3075.5,3075.2,1.03925609]
["bitfinex-derivatives","ETHF0:USTF0",1641687642355,3.0523899,3075.5,3074.6,2.90234247]
["bitfinex-derivatives","ETHF0:USTF0",1641687642857,2.00479,3075.3,3074.6,2.90234247]
["bitfinex-derivatives","ETHF0:USTF0",1641687643057,2.00479,3075.3,3074.7,6.7419558]
["bitfinex-derivatives","ETHF0:USTF0",1641687643257,0.66197,3075.2,3074.7,6.7419558]
["bitfinex-derivatives","ETHF0:USTF0",1641687643461,0.66197,3075.2,3074.7,1.5387888]
["bitfinex-derivatives","ETHF0:USTF0",1641687643659,1.5,3074.9,3074.7,1.5387888]
["bitfinex-derivatives","ETHF0:USTF0",1641687643860,0.66197,3074.8,3072.8,67.0696]
["bitfinex-derivatives","ETHF0:USTF0",1641687644059,0.66197,3074.8,3074.6,0.0162416]
["bitfinex-derivatives","ETHF0:USTF0",1641687644262,0.66197,3074.8,3073.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641687644858,2.00479,3074.3,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687645260,2.00479,3074.3,3073.7,5.204606]
["bitfinex-derivatives","ETHF0:USTF0",1641687645862,2.00479,3074.3,3074.2,0.01624015]
["bitfinex-derivatives","ETHF0:USTF0",1641687646462,2.00479,3074.3,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687646663,2.64199,3074.3,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687646864,1.5,3074.0,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687647162,1.5,3074.0,3073.7,1.23901503]
["bitfinex-derivatives","ETHF0:USTF0",1641687647564,2.16197,3074.0,3073.7,1.23901503]
["bitfinex-derivatives","ETHF0:USTF0",1641687647764,0.66197,3074.0,3073.7,1.23901503]
["bitfinex-derivatives","ETHF0:USTF0",1641687647964,0.66197,3074.0,3073.9,0.01624355]
["bitfinex-derivatives","ETHF0:USTF0",1641687648264,0.66197,3074.0,3073.6,0.9626845]
["bitfinex-derivatives","ETHF0:USTF0",1641687649265,0.66197,3074.0,3073.9,0.01624355]
["bitfinex-derivatives","ETHF0:USTF0",1641687649467,0.66197,3074.0,3073.7,1.43817816]
["bitfinex-derivatives","ETHF0:USTF0",1641687650667,0.66197,3074.0,3073.4,27.96452108]
["bitfinex-derivatives","ETHF0:USTF0",1641687651068,0.66197,3074.0,3073.9,0.01624329]
["bitfinex-derivatives","ETHF0:USTF0",1641687651466,0.66197,3074.0,3073.9,0.16272849]
["bitfinex-derivatives","ETHF0:USTF0",1641687651667,0.66197,3074.0,3073.9,1.37241747]
["bitfinex-derivatives","ETHF0:USTF0",1641687653067,0.66197,3074.0,3073.9,1.35617418]
["bitfinex-derivatives","ETHF0:USTF0",1641687653467,2.00479,3074.3,3073.9,1.35617418]
["bitfinex-derivatives","ETHF0:USTF0",1641687653667,2.00479,3074.3,3074.2,0.01624329]
["bitfinex-derivatives","ETHF0:USTF0",1641687653869,2.00479,3074.3,3074.2,1.01280407]
["bitfinex-derivatives","ETHF0:USTF0",1641687654567,2.00479,3074.3,3074.2,0.14655555]
["bitfinex-derivatives","ETHF0:USTF0",1641687655369,2.00479,3074.3,3073.4,24.38251115]
["bitfinex-derivatives","ETHF0:USTF0",1641687655569,2.00479,3074.3,3073.5,1.22998727]
["bitfinex-derivatives","ETHF0:USTF0",1641687655769,2.00479,3074.3,3074.1,10.8163456]
["bitfinex-derivatives","ETHF0:USTF0",1641687655969,6.01954635,3074.6,3074.1,11.4677456]
["bitfinex-derivatives","ETHF0:USTF0",1641687656669,6.01954635,3074.6,3074.2,1.03070196]
["bitfinex-derivatives","ETHF0:USTF0",1641687657469,2.00479,3074.6,3074.2,1.03070196]
["bitfinex-derivatives","ETHF0:USTF0",1641687658570,2.00479,3074.6,3074.1,8.15877337]
["bitfinex-derivatives","ETHF0:USTF0",1641687658971,2.645577,3074.6,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687659173,2.00479,3074.6,3074.2,5.204352]
["bitfinex-derivatives","ETHF0:USTF0",1641687659374,0.3,3074.6,3074.2,6.108152]
["bitfinex-derivatives","ETHF0:USTF0",1641687659671,0.3,3074.6,3074.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1641687659875,4.01475635,3074.8,3074.3,5.204267]
["bitfinex-derivatives","ETHF0:USTF0",1641687660176,0.3,3074.6,3074.3,6.34729461]
["bitfinex-derivatives","ETHF0:USTF0",1641687660574,0.3,3074.6,3074.4,1.14302761]
["bitfinex-derivatives","ETHF0:USTF0",1641687660774,4.01475635,3074.8,3074.4,1.14302761]
["bitfinex-derivatives","ETHF0:USTF0",1641687660977,4.31475635,3074.8,3074.7,0.18443328]
["bitfinex-derivatives","ETHF0:USTF0",1641687661176,2.00479,3075.0,3074.5,7.208888]
["bitfinex-derivatives","ETHF0:USTF0",1641687661376,0.3,3074.8,3074.7,1.44168842]
["bitfinex-derivatives","ETHF0:USTF0",1641687662677,0.3,3074.8,3074.7,6.64536342]
["bitfinex-derivatives","ETHF0:USTF0",1641687663876,0.940787,3074.8,3074.7,6.64536342]
["bitfinex-derivatives","ETHF0:USTF0",1641687664077,0.867087,3074.8,3074.7,6.64536342]
["bitfinex-derivatives","ETHF0:USTF0",1641687665778,0.691687,3074.8,3074.7,6.64536342]
["bitfinex-derivatives","ETHF0:USTF0",1641687666078,0.691687,3074.8,3074.7,1.11356058]
["bitfinex-derivatives","ETHF0:USTF0",1641687666277,0.691687,3074.8,3074.0,5.25779]
["bitfinex-derivatives","ETHF0:USTF0",1641687666476,0.691687,3074.8,3074.1,1.36816448]
["bitfinex-derivatives","ETHF0:USTF0",1641687666880,0.691687,3074.8,3074.2,5.204182]
["bitfinex-derivatives","ETHF0:USTF0",1641687667078,2.00479,3074.6,3074.2,5.204182]
["bitfinex-derivatives","ETHF0:USTF0",1641687667277,1.302757,3074.5,3074.1,5.204267]
["bitfinex-derivatives","ETHF0:USTF0",1641687667478,1.302757,3074.5,3074.4,0.01624086]
["bitfinex-derivatives","ETHF0:USTF0",1641687667681,0.896957,3074.5,3074.4,0.01624086]
["bitfinex-derivatives","ETHF0:USTF0",1641687668279,4.96842199,3074.5,3074.4,0.01624086]
["bitfinex-derivatives","ETHF0:USTF0",1641687668680,4.96842199,3074.5,3073.4,29.79651115]
["bitfinex-derivatives","ETHF0:USTF0",1641687668882,1.5,3074.0,3073.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687669081,2.00479,3073.5,3073.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687669284,2.645577,3073.5,3073.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687669482,2.645577,3073.5,3073.4,6.79359169]
["bitfinex-derivatives","ETHF0:USTF0",1641687669681,3.307547,3073.5,3073.4,1.37959169]
["bitfinex-derivatives","ETHF0:USTF0",1641687669884,2.821547,3073.5,3073.4,1.37959169]
["bitfinex-derivatives","ETHF0:USTF0",1641687670285,1.5,3075.2,3073.4,1.37959169]
["bitfinex-derivatives","ETHF0:USTF0",1641687670483,32.62527368,3076.2,3073.4,1.37959169]
["bitfinex-derivatives","ETHF0:USTF0",1641687670484,3.12051657,3074.5,3073.4,1.37959169]
["bitfinex-derivatives","ETHF0:USTF0",1641687670683,3.12051657,3074.5,3073.4,1.39583946]
["bitfinex-derivatives","ETHF0:USTF0",1641687671082,2.00479,3073.9,3073.4,1.39583946]
["bitfinex-derivatives","ETHF0:USTF0",1641687671281,2.66676,3073.9,3073.4,1.39583946]
["bitfinex-derivatives","ETHF0:USTF0",1641687671483,0.640787,3073.8,3073.4,1.39583946]
["bitfinex-derivatives","ETHF0:USTF0",1641687671681,0.66197,3073.7,3073.4,1.39583946]
["bitfinex-derivatives","ETHF0:USTF0",1641687673086,2.00479,3073.5,3073.4,1.39583946]
["bitfinex-derivatives","ETHF0:USTF0",1641687673383,2.66676,3073.5,3073.4,1.39583946]
["bitfinex-derivatives","ETHF0:USTF0",1641687673585,2.66676,3073.5,3072.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641687673586,4.16676,3073.5,3072.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641687673784,1.5,3073.1,3072.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641687674185,1.5,3073.3,3072.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641687674386,1.5,3073.1,3072.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641687674788,1.5,3073.1,3072.2,1.60702848]
["bitfinex-derivatives","ETHF0:USTF0",1641687674986,2.00479,3072.3,3072.2,1.60702848]
["bitfinex-derivatives","ETHF0:USTF0",1641687675187,2.76989,3072.3,3072.2,1.60702848]
["bitfinex-derivatives","ETHF0:USTF0",1641687675389,2.76989,3072.3,3072.0,0.01030241]
["bitfinex-derivatives","ETHF0:USTF0",1641687675588,2.76989,3072.3,3072.2,0.14700233]
["bitfinex-derivatives","ETHF0:USTF0",1641687675788,3.43186,3072.3,3072.2,0.14700233]
["bitfinex-derivatives","ETHF0:USTF0",1641687676189,3.43186,3072.3,3072.1,0.14700233]
["bitfinex-derivatives","ETHF0:USTF0",1641687676389,3.43186,3072.3,3072.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1641687676390,3.43186,3072.3,3072.2,0.14700233]
["bitfinex-derivatives","ETHF0:USTF0",1641687676789,3.39726,3072.3,3072.2,0.1632538]
["bitfinex-derivatives","ETHF0:USTF0",1641687676989,3.39726,3072.3,3072.2,1.63056261]
["bitfinex-derivatives","ETHF0:USTF0",1641687677190,3.27406,3072.3,3072.2,1.48356028]
["bitfinex-derivatives","ETHF0:USTF0",1641687677391,3.24496,3072.3,3072.2,1.63056261]
["bitfinex-derivatives","ETHF0:USTF0",1641687678191,2.91766,3072.3,3072.2,1.63056261]
["bitfinex-derivatives","ETHF0:USTF0",1641687678991,2.75406,3072.3,3072.2,1.63056261]
["bitfinex-derivatives","ETHF0:USTF0",1641687679391,2.67616,3072.3,3072.2,1.61431114]
["bitfinex-derivatives","ETHF0:USTF0",1641687679791,2.67616,3072.3,3072.2,1.63056182]
["bitfinex-derivatives","ETHF0:USTF0",1641687680291,2.23016,3072.3,3072.2,1.63056182]
["bitfinex-derivatives","ETHF0:USTF0",1641687680490,2.06126,3072.3,3072.2,1.63056182]
["bitfinex-derivatives","ETHF0:USTF0",1641687680693,3.56126,3072.3,3072.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1641687681292,0.55966,3072.3,3070.8,5.19289508]
["bitfinex-derivatives","ETHF0:USTF0",1641687681492,1.20016,3072.3,3070.8,5.19289508]
["bitfinex-derivatives","ETHF0:USTF0",1641687681791,1.06516,3072.3,3072.2,0.01625448]
["bitfinex-derivatives","ETHF0:USTF0",1641687681991,2.17216,3072.3,3072.2,0.01625448]
["bitfinex-derivatives","ETHF0:USTF0",1641687682392,0.15534602,3071.8,3070.8,5.19289508]
["bitfinex-derivatives","ETHF0:USTF0",1641687682592,1.5,3072.1,3070.8,5.19289508]
["bitfinex-derivatives","ETHF0:USTF0",1641687682992,2.00479,3071.6,3070.8,5.19289508]
["bitfinex-derivatives","ETHF0:USTF0",1641687683293,1.302757,3071.5,3070.8,5.19289508]
["bitfinex-derivatives","ETHF0:USTF0",1641687683492,0.991957,3071.5,3070.8,5.19289508]
["bitfinex-derivatives","ETHF0:USTF0",1641687683692,0.991957,3071.5,3070.9,2.59108884]
["bitfinex-derivatives","ETHF0:USTF0",1641687684294,0.923757,3071.5,3070.9,1.45966449]
["bitfinex-derivatives","ETHF0:USTF0",1641687684493,0.832757,3071.5,3070.9,1.45966449]
["bitfinex-derivatives","ETHF0:USTF0",1641687684696,1.5,3071.1,3070.9,1.45966449]
["bitfinex-derivatives","ETHF0:USTF0",1641687684895,0.66197,3071.0,3070.9,1.45966449]
["bitfinex-derivatives","ETHF0:USTF0",1641687685094,2.00479,3071.0,3070.9,1.45966449]
["bitfinex-derivatives","ETHF0:USTF0",1641687685595,3.98966,3071.0,3070.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641687685797,3.56716,3071.0,3070.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641687685997,2.06716,3071.0,3070.7,0.01626278]
["bitfinex-derivatives","ETHF0:USTF0",1641687686196,2.00216,3071.0,3070.7,0.01626278]
["bitfinex-derivatives","ETHF0:USTF0",1641687686397,0.38929,3071.0,3070.9,0.01626154]
["bitfinex-derivatives","ETHF0:USTF0",1641687686798,0.38929,3071.0,3070.9,1.0530574]
["bitfinex-derivatives","ETHF0:USTF0",1641687687706,1.05126,3071.0,3070.9,1.0530574]
["bitfinex-derivatives","ETHF0:USTF0",1641687688707,1.05126,3071.0,3070.9,1.03679586]
["bitfinex-derivatives","ETHF0:USTF0",1641687688908,0.13644526,3070.7,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687689609,0.13644526,3070.7,3070.6,1.47424296]
["bitfinex-derivatives","ETHF0:USTF0",1641687690911,0.13644526,3070.7,3070.6,1.49050209]
["bitfinex-derivatives","ETHF0:USTF0",1641687691510,2.00479,3071.6,3070.6,1.99891509]
["bitfinex-derivatives","ETHF0:USTF0",1641687691710,2.00479,3071.6,3070.5,0.31165915]
["bitfinex-derivatives","ETHF0:USTF0",1641687692713,2.00479,3071.6,3071.5,0.01625686]
["bitfinex-derivatives","ETHF0:USTF0",1641687692911,3.006035,3071.6,3071.5,0.89531329]
["bitfinex-derivatives","ETHF0:USTF0",1641687693116,3.006035,3071.6,3071.5,0.91157015]
["bitfinex-derivatives","ETHF0:USTF0",1641687693712,3.006035,3071.6,3071.5,0.89531329]
["bitfinex-derivatives","ETHF0:USTF0",1641687693915,3.006035,3071.6,3070.5,0.31165915]
["bitfinex-derivatives","ETHF0:USTF0",1641687694413,3.006035,3071.6,3071.3,0.01625977]
["bitfinex-derivatives","ETHF0:USTF0",1641687694615,2.344065,3071.6,3071.4,0.01625913]
["bitfinex-derivatives","ETHF0:USTF0",1641687694813,2.00479,3071.6,3071.5,0.01625731]
["bitfinex-derivatives","ETHF0:USTF0",1641687695013,2.00479,3071.6,3071.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641687696013,2.00479,3071.6,3071.4,0.834145]
["bitfinex-derivatives","ETHF0:USTF0",1641687697215,2.645577,3071.6,3071.4,0.834145]
["bitfinex-derivatives","ETHF0:USTF0",1641687698819,2.00479,3071.6,3071.4,0.834145]
["bitfinex-derivatives","ETHF0:USTF0",1641687699017,2.00479,3071.6,3071.5,0.0162549]
["bitfinex-derivatives","ETHF0:USTF0",1641687699618,2.00479,3071.6,3071.4,0.834145]
["bitfinex-derivatives","ETHF0:USTF0",1641687699816,2.00479,3071.6,3071.2,0.21166875]
["bitfinex-derivatives","ETHF0:USTF0",1641687699817,2.00479,3071.6,3071.2,0.07875083]
["bitfinex-derivatives","ETHF0:USTF0",1641687700217,2.00479,3071.6,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687700417,2.66676,3071.6,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687701017,2.66676,3071.6,3071.2,0.14609019]
["bitfinex-derivatives","ETHF0:USTF0",1641687701426,2.66676,3071.6,3071.2,1.18376895]
["bitfinex-derivatives","ETHF0:USTF0",1641687701618,2.66676,3071.6,3071.5,0.01625739]
["bitfinex-derivatives","ETHF0:USTF0",1641687702421,2.00479,3071.6,3071.5,0.01625739]
["bitfinex-derivatives","ETHF0:USTF0",1641687702825,2.00479,3071.8,3071.5,0.16240227]
["bitfinex-derivatives","ETHF0:USTF0",1641687703622,2.00479,3071.8,3071.6,0.14614488]
["bitfinex-derivatives","ETHF0:USTF0",1641687704623,2.00479,3071.8,3071.7,1.19038366]
["bitfinex-derivatives","ETHF0:USTF0",1641687705123,1.95839,3071.8,3071.7,1.00603706]
["bitfinex-derivatives","ETHF0:USTF0",1641687705525,1.29889,3071.8,3071.7,1.00603706]
["bitfinex-derivatives","ETHF0:USTF0",1641687705727,1.29889,3071.8,3071.7,1.15220035]
["bitfinex-derivatives","ETHF0:USTF0",1641687706325,1.29889,3071.8,3071.5,0.01625739]
["bitfinex-derivatives","ETHF0:USTF0",1641687706326,2.79889,3071.8,3071.5,0.01625739]
["bitfinex-derivatives","ETHF0:USTF0",1641687706528,1.5,3071.6,3070.6,35.0365]
["bitfinex-derivatives","ETHF0:USTF0",1641687706727,1.5,3071.5,3069.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687706928,1.5,3071.5,3069.8,35.1117]
["bitfinex-derivatives","ETHF0:USTF0",1641687707328,2.00479,3070.9,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687707528,1.302757,3070.8,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687708329,1.302757,3070.8,3070.5,1.17776973]
["bitfinex-derivatives","ETHF0:USTF0",1641687708731,1.302757,3070.8,3070.5,0.58328621]
["bitfinex-derivatives","ETHF0:USTF0",1641687709629,1.302757,3070.8,3070.7,0.01626072]
["bitfinex-derivatives","ETHF0:USTF0",1641687710630,2.802757,3070.8,3070.7,0.01626072]
["bitfinex-derivatives","ETHF0:USTF0",1641687710835,2.802757,3070.8,3070.7,6.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641687711033,2.802757,3070.8,3068.9,34.9198]
["bitfinex-derivatives","ETHF0:USTF0",1641687711237,2.00479,3069.8,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687711433,1.302757,3069.7,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687711636,1.302757,3069.7,3069.5,0.91771404]
["bitfinex-derivatives","ETHF0:USTF0",1641687711832,1.059757,3069.7,3069.5,0.91771404]
["bitfinex-derivatives","ETHF0:USTF0",1641687712835,1.016457,3069.7,3069.5,0.91771404]
["bitfinex-derivatives","ETHF0:USTF0",1641687713835,3.36817081,3070.9,3069.6,0.01626352]
["bitfinex-derivatives","ETHF0:USTF0",1641687714034,3.36817081,3070.9,3069.5,1.70031404]
["bitfinex-derivatives","ETHF0:USTF0",1641687714237,5.54657081,3070.9,3069.5,1.70031404]
["bitfinex-derivatives","ETHF0:USTF0",1641687714435,1.5,3070.3,3069.5,1.70031404]
["bitfinex-derivatives","ETHF0:USTF0",1641687714635,1.302757,3070.2,3069.5,0.91771404]
["bitfinex-derivatives","ETHF0:USTF0",1641687714834,1.961057,3070.2,3069.5,0.91771404]
["bitfinex-derivatives","ETHF0:USTF0",1641687715236,2.00479,3070.1,3069.5,0.91771404]
["bitfinex-derivatives","ETHF0:USTF0",1641687715435,0.66197,3070.0,3069.5,0.91771404]
["bitfinex-derivatives","ETHF0:USTF0",1641687716238,0.29407,3070.0,3069.5,0.91771404]
["bitfinex-derivatives","ETHF0:USTF0",1641687716438,0.29407,3070.0,3069.8,0.01626752]
["bitfinex-derivatives","ETHF0:USTF0",1641687716638,0.29407,3070.0,3069.9,1.13544429]
["bitfinex-derivatives","ETHF0:USTF0",1641687716840,0.22267,3070.0,3069.9,1.15171032]
["bitfinex-derivatives","ETHF0:USTF0",1641687717038,0.22267,3070.0,3069.9,1.13544429]
["bitfinex-derivatives","ETHF0:USTF0",1641687717737,0.22267,3070.0,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687717939,0.85737,3070.0,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687718540,0.85737,3070.0,3069.2,1.44109728]
["bitfinex-derivatives","ETHF0:USTF0",1641687718739,1.35065083,3069.7,3069.2,1.44109728]
["bitfinex-derivatives","ETHF0:USTF0",1641687718940,0.6347,3070.0,3069.9,0.01626659]
["bitfinex-derivatives","ETHF0:USTF0",1641687719140,0.6347,3070.0,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687719341,2.00479,3069.7,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687719539,0.59834,3069.6,3069.2,1.59320966]
["bitfinex-derivatives","ETHF0:USTF0",1641687719839,0.640787,3069.5,3069.2,1.59320966]
["bitfinex-derivatives","ETHF0:USTF0",1641687720240,1.239127,3069.5,3069.2,1.59320966]
["bitfinex-derivatives","ETHF0:USTF0",1641687720439,1.239127,3069.5,3068.9,0.37175368]
["bitfinex-derivatives","ETHF0:USTF0",1641687720639,1.239127,3069.5,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687721038,2.739127,3069.5,3068.2,33.1399]
["bitfinex-derivatives","ETHF0:USTF0",1641687721238,1.239127,3069.5,3069.4,0.01626675]
["bitfinex-derivatives","ETHF0:USTF0",1641687721439,2.739127,3069.5,3069.4,6.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641687721642,2.739127,3069.5,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687721942,1.5,3069.0,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687722139,0.59834,3068.9,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687722540,0.59834,3068.9,3068.7,0.01627321]
["bitfinex-derivatives","ETHF0:USTF0",1641687722840,0.59834,3068.9,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687723040,0.59834,3068.9,3068.8,1.4350262]
["bitfinex-derivatives","ETHF0:USTF0",1641687723240,2.60313,3068.9,3068.8,1.4350262]
["bitfinex-derivatives","ETHF0:USTF0",1641687723641,2.60313,3068.9,3068.8,1.45129628]
["bitfinex-derivatives","ETHF0:USTF0",1641687724743,2.60313,3068.9,3068.8,1.4350262]
["bitfinex-derivatives","ETHF0:USTF0",1641687725043,2.60313,3068.9,3068.8,1.45129819]
["bitfinex-derivatives","ETHF0:USTF0",1641687726045,2.60313,3068.9,3068.2,1.61800093]
["bitfinex-derivatives","ETHF0:USTF0",1641687726245,0.640787,3068.8,3068.2,1.61800093]
["bitfinex-derivatives","ETHF0:USTF0",1641687726445,0.59834,3068.7,3068.2,3.25362376]
["bitfinex-derivatives","ETHF0:USTF0",1641687726646,0.59834,3068.7,3068.3,0.14624073]
["bitfinex-derivatives","ETHF0:USTF0",1641687727548,0.19544,3068.7,3068.3,0.14624073]
["bitfinex-derivatives","ETHF0:USTF0",1641687727749,0.640787,3068.8,3068.3,0.52650473]
["bitfinex-derivatives","ETHF0:USTF0",1641687727948,0.07019,3068.9,3068.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687728148,2.95836081,3069.7,3068.7,0.01627104]
["bitfinex-derivatives","ETHF0:USTF0",1641687728348,2.95836081,3069.7,3068.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641687728548,2.95836081,3069.7,3069.3,0.01627003]
["bitfinex-derivatives","ETHF0:USTF0",1641687728749,0.836227,3069.6,3068.5,0.14624073]
["bitfinex-derivatives","ETHF0:USTF0",1641687728948,0.836227,3069.6,3069.5,0.01626844]
["bitfinex-derivatives","ETHF0:USTF0",1641687729348,4.845807,3069.6,3068.3,0.380264]
["bitfinex-derivatives","ETHF0:USTF0",1641687729548,5.772807,3069.6,3069.4,0.01626987]
["bitfinex-derivatives","ETHF0:USTF0",1641687729948,9.95705984,3069.6,3068.3,0.380264]
["bitfinex-derivatives","ETHF0:USTF0",1641687730150,9.95705984,3069.6,3068.2,2.09680093]
["bitfinex-derivatives","ETHF0:USTF0",1641687730352,9.95705984,3069.6,3068.4,0.1462814]
["bitfinex-derivatives","ETHF0:USTF0",1641687730749,9.95705984,3069.6,3068.4,1.68945639]
["bitfinex-derivatives","ETHF0:USTF0",1641687730950,9.95705984,3069.6,3069.1,0.01627146]
["bitfinex-derivatives","ETHF0:USTF0",1641687731152,9.95705984,3069.6,3068.2,1.93170433]
["bitfinex-derivatives","ETHF0:USTF0",1641687731352,2.00479,3069.1,3068.2,1.93170433]
["bitfinex-derivatives","ETHF0:USTF0",1641687731854,2.00479,3069.1,3068.2,2.91085651]
["bitfinex-derivatives","ETHF0:USTF0",1641687732054,1.5,3068.9,3068.2,1.45795218]
["bitfinex-derivatives","ETHF0:USTF0",1641687732256,0.836227,3068.8,3068.5,0.01627421]
["bitfinex-derivatives","ETHF0:USTF0",1641687732453,1.5,3068.6,3068.2,1.45795218]
["bitfinex-derivatives","ETHF0:USTF0",1641687732654,1.5,3068.4,3068.2,1.45795218]
["bitfinex-derivatives","ETHF0:USTF0",1641687733256,0.179166,3068.3,3068.2,1.45795218]
["bitfinex-derivatives","ETHF0:USTF0",1641687733457,4.188746,3068.3,3068.2,1.45795218]
["bitfinex-derivatives","ETHF0:USTF0",1641687733961,4.188746,3068.3,3068.2,5.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641687734162,28.06874599,3068.3,3066.1,2.02884626]
["bitfinex-derivatives","ETHF0:USTF0",1641687734457,1.5,3067.8,3066.2,32.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641687734657,2.3405,3067.8,3066.2,66.0194]
["bitfinex-derivatives","ETHF0:USTF0",1641687734859,1.5,3067.5,3066.2,66.0194]
["bitfinex-derivatives","ETHF0:USTF0",1641687735059,3.0189,3067.8,3067.2,0.01628105]
["bitfinex-derivatives","ETHF0:USTF0",1641687735256,0.819953,3067.7,3067.2,0.01628105]
["bitfinex-derivatives","ETHF0:USTF0",1641687735459,4.00958,3067.3,3067.2,0.01628105]
["bitfinex-derivatives","ETHF0:USTF0",1641687735956,0.640787,3067.7,3067.2,0.01628105]
["bitfinex-derivatives","ETHF0:USTF0",1641687736157,0.640787,3067.7,3067.2,1.22616569]
["bitfinex-derivatives","ETHF0:USTF0",1641687736363,0.179166,3067.6,3067.2,1.22616569]
["bitfinex-derivatives","ETHF0:USTF0",1641687736965,0.640787,3067.7,3067.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687737165,2.68425284,3068.2,3067.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687737369,2.00479,3067.7,3067.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687737566,2.00479,3068.0,3067.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687738066,2.02375284,3068.5,3067.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687738269,1.94345284,3068.5,3067.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687738567,1.94345284,3068.5,3068.4,0.01627379]
["bitfinex-derivatives","ETHF0:USTF0",1641687738766,0.179166,3068.6,3067.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687739167,0.179166,3068.6,3067.7,0.86240944]
["bitfinex-derivatives","ETHF0:USTF0",1641687739466,2.183956,3068.6,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687739669,2.183956,3068.6,3068.0,1.201934]
["bitfinex-derivatives","ETHF0:USTF0",1641687739970,0.179166,3068.6,3068.0,1.201934]
["bitfinex-derivatives","ETHF0:USTF0",1641687740368,0.179166,3068.6,3068.5,0.01627263]
["bitfinex-derivatives","ETHF0:USTF0",1641687740568,0.179166,3068.6,3068.0,0.539964]
["bitfinex-derivatives","ETHF0:USTF0",1641687740769,0.179166,3068.6,3068.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687740968,2.00479,3069.0,3068.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687741170,2.00479,3069.0,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687741372,2.44678146,3069.2,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687741571,1.94678146,3069.2,3068.5,0.482804]
["bitfinex-derivatives","ETHF0:USTF0",1641687741769,1.54208146,3069.2,3069.1,0.01626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687741969,2.00479,3069.4,3069.1,0.01626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687742369,0.66197,3069.3,3069.1,0.01626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687742572,0.66197,3069.3,3068.8,0.01626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687742573,1.302757,3069.3,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687742771,1.302757,3069.3,3069.2,0.01626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687743168,0.66197,3069.3,3069.2,0.01626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687743569,0.25014822,3067.9,3067.7,74.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641687743769,0.25014822,3067.9,3067.8,0.482804]
["bitfinex-derivatives","ETHF0:USTF0",1641687743968,2.00479,3069.4,3067.8,0.482804]
["bitfinex-derivatives","ETHF0:USTF0",1641687744370,2.00479,3069.4,3067.8,8.951182]
["bitfinex-derivatives","ETHF0:USTF0",1641687744569,2.00479,3069.4,3069.2,0.01626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687744768,1.302757,3069.3,3067.8,5.215378]
["bitfinex-derivatives","ETHF0:USTF0",1641687744971,1.302757,3069.3,3068.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687745175,0.66197,3069.3,3069.2,0.01626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687745775,0.95499,3069.4,3069.2,1.51626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687745973,0.45889,3069.4,3069.2,1.51626992]
["bitfinex-derivatives","ETHF0:USTF0",1641687746173,2.16001792,3069.5,3069.3,0.482804]
["bitfinex-derivatives","ETHF0:USTF0",1641687746372,5.35099487,3069.7,3069.3,0.482804]
["bitfinex-derivatives","ETHF0:USTF0",1641687746373,1.70741792,3069.6,3069.3,0.482804]
["bitfinex-derivatives","ETHF0:USTF0",1641687746574,1.62511792,3069.6,3069.3,0.46190174]
["bitfinex-derivatives","ETHF0:USTF0",1641687746773,1.62511792,3069.6,3069.5,0.01626516]
["bitfinex-derivatives","ETHF0:USTF0",1641687746973,0.50161792,3069.6,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687747172,3.33732279,3069.8,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687747373,3.18232279,3069.8,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687747573,2.71032279,3069.8,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687747874,2.00479,3070.1,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687747875,4.51711397,3070.1,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687748075,4.47481397,3070.1,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687749275,2.603277,3070.1,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687749475,2.770947,3070.1,3069.5,0.47816616]
["bitfinex-derivatives","ETHF0:USTF0",1641687750379,2.770947,3070.1,3069.1,1.05557146]
["bitfinex-derivatives","ETHF0:USTF0",1641687750577,3.398347,3070.1,3069.1,1.05557146]
["bitfinex-derivatives","ETHF0:USTF0",1641687750980,1.5,3069.9,3063.0,6.43375329]
["bitfinex-derivatives","ETHF0:USTF0",1641687751179,18.116377,3070.1,3063.0,6.43375329]
["bitfinex-derivatives","ETHF0:USTF0",1641687751379,2.00479,3068.9,3068.6,0.14622933]
["bitfinex-derivatives","ETHF0:USTF0",1641687751680,2.94119,3068.9,3068.6,0.14622933]
["bitfinex-derivatives","ETHF0:USTF0",1641687752079,2.94119,3068.9,3068.7,0.96200602]
["bitfinex-derivatives","ETHF0:USTF0",1641687752279,2.94119,3068.9,3068.2,1.84649797]
["bitfinex-derivatives","ETHF0:USTF0",1641687752478,2.94119,3068.9,3068.8,0.01626998]
["bitfinex-derivatives","ETHF0:USTF0",1641687753080,1.81594682,3068.0,3067.9,6.75779]
["bitfinex-derivatives","ETHF0:USTF0",1641687753481,2.00479,3068.9,3067.9,6.75779]
["bitfinex-derivatives","ETHF0:USTF0",1641687753681,1.01339,3068.9,3068.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687753881,1.01339,3068.9,3068.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687754081,1.01339,3068.9,3068.8,0.01627014]
["bitfinex-derivatives","ETHF0:USTF0",1641687754281,0.20339,3068.9,3068.8,0.01627014]
["bitfinex-derivatives","ETHF0:USTF0",1641687754481,0.20339,3068.9,3068.8,5.22994914]
["bitfinex-derivatives","ETHF0:USTF0",1641687754881,2.00479,3069.2,3068.8,5.22994914]
["bitfinex-derivatives","ETHF0:USTF0",1641687754882,2.00479,3069.2,3068.8,6.713679]
["bitfinex-derivatives","ETHF0:USTF0",1641687755081,2.51232397,3069.7,3069.1,1.51626516]
["bitfinex-derivatives","ETHF0:USTF0",1641687755281,5.19525769,3069.7,3069.1,1.51626516]
["bitfinex-derivatives","ETHF0:USTF0",1641687755483,5.19525769,3069.7,3069.2,7.217535]
["bitfinex-derivatives","ETHF0:USTF0",1641687755686,4.66085769,3069.7,3069.2,7.217535]
["bitfinex-derivatives","ETHF0:USTF0",1641687756081,4.66085769,3069.7,3069.6,0.01626484]
["bitfinex-derivatives","ETHF0:USTF0",1641687756282,2.68293372,3069.7,3069.6,0.01626484]
["bitfinex-derivatives","ETHF0:USTF0",1641687756481,4.68772372,3070.0,3069.6,5.22858484]
["bitfinex-derivatives","ETHF0:USTF0",1641687756683,5.32851072,3070.0,3069.6,5.22858484]
["bitfinex-derivatives","ETHF0:USTF0",1641687757183,4.68772372,3070.0,3069.7,1.23739745]
["bitfinex-derivatives","ETHF0:USTF0",1641687757583,4.42872372,3070.0,3069.8,5.211981]
["bitfinex-derivatives","ETHF0:USTF0",1641687757784,2.68293372,3069.9,3069.8,0.5941785]
["bitfinex-derivatives","ETHF0:USTF0",1641687757986,2.68293372,3069.9,3069.7,4.40016567]
["bitfinex-derivatives","ETHF0:USTF0",1641687758585,1.74579,3070.0,3069.7,4.40016567]
["bitfinex-derivatives","ETHF0:USTF0",1641687758586,4.42872372,3070.0,3069.7,4.40016567]
["bitfinex-derivatives","ETHF0:USTF0",1641687758787,3.95872372,3070.0,3069.7,4.40016567]
["bitfinex-derivatives","ETHF0:USTF0",1641687759186,3.68772372,3070.0,3069.7,4.40016567]
["bitfinex-derivatives","ETHF0:USTF0",1641687759586,4.40064433,3070.3,3069.7,4.40016567]
["bitfinex-derivatives","ETHF0:USTF0",1641687759787,1.71248104,3070.1,3069.7,4.40016567]
["bitfinex-derivatives","ETHF0:USTF0",1641687760387,1.71248104,3070.1,3070.0,0.01626191]
["bitfinex-derivatives","ETHF0:USTF0",1641687760789,1.30029,3070.3,3070.0,0.01626191]
["bitfinex-derivatives","ETHF0:USTF0",1641687761492,4.00064433,3070.3,3069.7,1.49011943]
["bitfinex-derivatives","ETHF0:USTF0",1641687761888,4.00064433,3070.3,3069.7,1.47401229]
["bitfinex-derivatives","ETHF0:USTF0",1641687762488,4.00064433,3070.3,3070.2,0.01626262]
["bitfinex-derivatives","ETHF0:USTF0",1641687762691,3.89284433,3070.3,3070.2,0.8938199]
["bitfinex-derivatives","ETHF0:USTF0",1641687763392,3.82914433,3070.3,3070.2,0.8938199]
["bitfinex-derivatives","ETHF0:USTF0",1641687763591,3.82914433,3070.3,3069.9,0.01626262]
["bitfinex-derivatives","ETHF0:USTF0",1641687763592,1.12879,3070.3,3069.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1641687763792,0.23929,3070.3,3070.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1641687763992,6.05705211,3070.9,3070.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1641687763993,4.75145211,3070.9,3070.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1641687764192,3.11885211,3070.9,3070.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1641687764393,2.14675211,3070.9,3070.5,0.18469481]
["bitfinex-derivatives","ETHF0:USTF0",1641687764591,5.00615853,3071.1,3070.2,6.071102]
["bitfinex-derivatives","ETHF0:USTF0",1641687764793,4.20615853,3071.1,3070.2,0.87606262]
["bitfinex-derivatives","ETHF0:USTF0",1641687764994,4.20615853,3071.1,3070.2,2.17080363]
["bitfinex-derivatives","ETHF0:USTF0",1641687765196,4.20615853,3071.1,3070.3,5.210623]
["bitfinex-derivatives","ETHF0:USTF0",1641687765394,1.81655853,3071.1,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687765795,2.00479,3071.3,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687765996,2.00479,3071.3,3070.7,0.89762135]
["bitfinex-derivatives","ETHF0:USTF0",1641687766296,2.00479,3071.3,3071.0,0.01625781]
["bitfinex-derivatives","ETHF0:USTF0",1641687766495,5.27521688,3071.6,3071.2,0.01625673]
["bitfinex-derivatives","ETHF0:USTF0",1641687766694,2.16042688,3071.6,3071.2,0.01625673]
["bitfinex-derivatives","ETHF0:USTF0",1641687766895,1.11862688,3071.6,3071.2,0.01625673]
["bitfinex-derivatives","ETHF0:USTF0",1641687767100,0.12422688,3071.6,3071.2,0.01625673]
["bitfinex-derivatives","ETHF0:USTF0",1641687767296,3.68415665,3071.7,3071.2,0.01625673]
["bitfinex-derivatives","ETHF0:USTF0",1641687767497,4.98267507,3072.3,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687767697,4.32267507,3072.3,3071.6,1.1438119]
["bitfinex-derivatives","ETHF0:USTF0",1641687767897,4.96346207,3072.3,3071.6,1.1438119]
["bitfinex-derivatives","ETHF0:USTF0",1641687768098,4.58606207,3072.3,3071.7,1.19263039]
["bitfinex-derivatives","ETHF0:USTF0",1641687768396,3.14927507,3072.3,3071.7,1.19263039]
["bitfinex-derivatives","ETHF0:USTF0",1641687768597,2.00479,3072.4,3071.7,1.19263039]
["bitfinex-derivatives","ETHF0:USTF0",1641687768899,6.7021402,3072.3,3071.7,1.19263039]
["bitfinex-derivatives","ETHF0:USTF0",1641687769096,6.3021402,3072.3,3071.7,1.19263039]
["bitfinex-derivatives","ETHF0:USTF0",1641687769298,5.6401402,3072.3,3071.7,1.19263039]
["bitfinex-derivatives","ETHF0:USTF0",1641687769698,0.66197,3072.2,3071.7,1.19263039]
["bitfinex-derivatives","ETHF0:USTF0",1641687769900,0.640787,3072.1,3071.7,1.19263039]
["bitfinex-derivatives","ETHF0:USTF0",1641687770099,0.640787,3072.1,3071.4,31.17892741]
["bitfinex-derivatives","ETHF0:USTF0",1641687770100,4.05237598,3071.9,3071.4,29.82327871]
["bitfinex-derivatives","ETHF0:USTF0",1641687771399,2.00479,3071.8,3071.4,29.82327871]
["bitfinex-derivatives","ETHF0:USTF0",1641687771599,3.63957598,3071.9,3071.4,29.82327871]
["bitfinex-derivatives","ETHF0:USTF0",1641687771799,3.63957598,3071.9,3071.5,5.209011]
["bitfinex-derivatives","ETHF0:USTF0",1641687771999,2.00479,3072.4,3071.6,1.07523598]
["bitfinex-derivatives","ETHF0:USTF0",1641687772199,1.51269,3072.4,3071.8,0.01625564]
["bitfinex-derivatives","ETHF0:USTF0",1641687772401,2.17466,3072.4,3071.8,0.01625564]
["bitfinex-derivatives","ETHF0:USTF0",1641687773202,1.01654382,3071.5,3071.4,29.82327871]
["bitfinex-derivatives","ETHF0:USTF0",1641687773603,1.68896,3072.4,3071.4,33.16315851]
["bitfinex-derivatives","ETHF0:USTF0",1641687773902,1.02699,3072.4,3071.4,33.16315851]
["bitfinex-derivatives","ETHF0:USTF0",1641687774102,1.02699,3072.4,3072.3,0.01625274]
["bitfinex-derivatives","ETHF0:USTF0",1641687774501,0.98699,3072.4,3072.3,0.01625274]
["bitfinex-derivatives","ETHF0:USTF0",1641687774701,0.98699,3072.4,3072.3,1.19909751]
["bitfinex-derivatives","ETHF0:USTF0",1641687774905,0.33699,3072.4,3072.3,1.19909751]
["bitfinex-derivatives","ETHF0:USTF0",1641687776808,0.640787,3072.5,3072.3,1.19909751]
["bitfinex-derivatives","ETHF0:USTF0",1641687777107,3.40205476,3072.8,3072.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641687777309,1.35935476,3072.8,3072.4,1.20725134]
["bitfinex-derivatives","ETHF0:USTF0",1641687777510,0.87935476,3073.0,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687777807,0.22235476,3073.0,3072.9,0.01624822]
["bitfinex-derivatives","ETHF0:USTF0",1641687778008,2.73272074,3073.3,3072.9,0.01624822]
["bitfinex-derivatives","ETHF0:USTF0",1641687778209,2.52842074,3073.3,3073.0,1.08491824]
["bitfinex-derivatives","ETHF0:USTF0",1641687778609,2.04212074,3073.3,3073.1,5.206384]
["bitfinex-derivatives","ETHF0:USTF0",1641687778809,0.640787,3073.4,3073.1,5.206384]
["bitfinex-derivatives","ETHF0:USTF0",1641687779009,14.520787,3073.4,3071.5,34.7505]
["bitfinex-derivatives","ETHF0:USTF0",1641687779308,25.22368699,3073.4,3072.1,1.52517197]
["bitfinex-derivatives","ETHF0:USTF0",1641687779507,2.00479,3072.2,3072.1,1.52517197]
["bitfinex-derivatives","ETHF0:USTF0",1641687779706,2.58429,3072.2,3072.1,1.52517197]
["bitfinex-derivatives","ETHF0:USTF0",1641687779907,2.58429,3072.2,3071.5,34.7505]
["bitfinex-derivatives","ETHF0:USTF0",1641687780107,2.58429,3072.2,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687780507,0.640787,3072.1,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687781108,2.00479,3072.2,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687781309,2.00479,3072.2,3072.1,0.01625337]
["bitfinex-derivatives","ETHF0:USTF0",1641687782109,2.00479,3072.2,3071.8,1.68759337]
["bitfinex-derivatives","ETHF0:USTF0",1641687782509,2.00479,3072.2,3072.0,0.01625564]
["bitfinex-derivatives","ETHF0:USTF0",1641687782709,1.302757,3072.1,3071.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1641687782910,0.798757,3072.1,3071.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1641687783109,2.298757,3072.1,3070.4,32.6398]
["bitfinex-derivatives","ETHF0:USTF0",1641687783709,0.798757,3072.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687784209,0.798757,3072.1,3071.4,1.72670096]
["bitfinex-derivatives","ETHF0:USTF0",1641687784408,0.798757,3072.1,3071.7,0.01625749]
["bitfinex-derivatives","ETHF0:USTF0",1641687784609,0.798757,3072.1,3071.7,1.48024022]
["bitfinex-derivatives","ETHF0:USTF0",1641687785116,0.136787,3072.1,3072.0,0.01625511]
["bitfinex-derivatives","ETHF0:USTF0",1641687785309,0.136787,3072.1,3071.7,1.46398273]
["bitfinex-derivatives","ETHF0:USTF0",1641687785809,2.00479,3072.2,3071.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641687786012,1.35909,3072.2,3072.0,0.01625356]
["bitfinex-derivatives","ETHF0:USTF0",1641687786210,1.35909,3072.2,3071.7,1.46398273]
["bitfinex-derivatives","ETHF0:USTF0",1641687786410,1.5,3072.1,3071.4,1.72670096]
["bitfinex-derivatives","ETHF0:USTF0",1641687786612,16.14569,3072.2,3071.4,1.74295962]
["bitfinex-derivatives","ETHF0:USTF0",1641687786613,0.66197,3072.0,3071.4,1.74295962]
["bitfinex-derivatives","ETHF0:USTF0",1641687787010,0.66197,3072.0,3071.0,4.48708]
["bitfinex-derivatives","ETHF0:USTF0",1641687787612,2.00479,3071.4,3071.1,6.04043071]
["bitfinex-derivatives","ETHF0:USTF0",1641687787913,2.00479,3071.4,3071.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641687788112,2.00479,3071.4,3071.0,1.136687]
["bitfinex-derivatives","ETHF0:USTF0",1641687788412,2.00479,3071.4,3071.2,5.209605]
["bitfinex-derivatives","ETHF0:USTF0",1641687788714,2.00479,3071.4,3071.0,1.136687]
["bitfinex-derivatives","ETHF0:USTF0",1641687788912,1.97369,3071.4,3071.0,1.136687]
["bitfinex-derivatives","ETHF0:USTF0",1641687789115,1.97369,3071.4,3071.3,0.01625733]
["bitfinex-derivatives","ETHF0:USTF0",1641687789314,2.63566,3071.4,3071.3,0.01625733]
["bitfinex-derivatives","ETHF0:USTF0",1641687789514,2.63566,3071.4,3071.3,0.97160216]
["bitfinex-derivatives","ETHF0:USTF0",1641687789714,4.64045,3071.4,3071.3,0.97160216]
["bitfinex-derivatives","ETHF0:USTF0",1641687790917,3.33718,3071.4,3071.3,0.97160216]
["bitfinex-derivatives","ETHF0:USTF0",1641687792017,0.66197,3071.3,3071.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641687792216,1.5,3071.1,3070.2,1.88656345]
["bitfinex-derivatives","ETHF0:USTF0",1641687792622,1.5,3070.9,3070.2,1.88656345]
["bitfinex-derivatives","ETHF0:USTF0",1641687792817,0.66197,3070.8,3070.2,1.88656345]
["bitfinex-derivatives","ETHF0:USTF0",1641687793019,0.66197,3070.8,3070.2,3.14464075]
["bitfinex-derivatives","ETHF0:USTF0",1641687793220,0.16697,3070.8,3070.2,3.14464075]
["bitfinex-derivatives","ETHF0:USTF0",1641687793420,1.5,3070.4,3070.2,1.1724862]
["bitfinex-derivatives","ETHF0:USTF0",1641687793622,3.144335,3070.3,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687793819,1.5,3070.0,3068.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1641687794220,1.5,3070.0,3069.6,0.01626834]
["bitfinex-derivatives","ETHF0:USTF0",1641687794420,0.66197,3069.9,3069.6,0.01626834]
["bitfinex-derivatives","ETHF0:USTF0",1641687795119,0.66197,3069.9,3069.7,1.38342386]
["bitfinex-derivatives","ETHF0:USTF0",1641687795620,2.00479,3069.8,3069.7,1.38342386]
["bitfinex-derivatives","ETHF0:USTF0",1641687795822,2.00479,3069.8,3069.7,0.59178643]
["bitfinex-derivatives","ETHF0:USTF0",1641687797320,2.00479,3069.8,3069.7,0.60805376]
["bitfinex-derivatives","ETHF0:USTF0",1641687797520,2.00479,3070.3,3069.7,0.60805376]
["bitfinex-derivatives","ETHF0:USTF0",1641687797721,1.96439,3070.3,3069.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1641687797921,3.103935,3070.3,3069.8,0.64147802]
["bitfinex-derivatives","ETHF0:USTF0",1641687798122,3.103935,3070.3,3069.7,0.57314966]
["bitfinex-derivatives","ETHF0:USTF0",1641687798321,3.103935,3070.3,3070.2,0.01626516]
["bitfinex-derivatives","ETHF0:USTF0",1641687799324,3.103935,3070.3,3070.2,0.83834225]
["bitfinex-derivatives","ETHF0:USTF0",1641687800431,3.103935,3070.3,3070.0,1.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1641687800630,0.477575,3070.2,3070.0,1.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1641687800831,0.477575,3070.2,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687800832,0.66197,3070.1,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687801032,0.66197,3070.1,3068.5,68.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641687801531,0.66197,3070.1,3070.0,0.0162658]
["bitfinex-derivatives","ETHF0:USTF0",1641687801734,0.66197,3070.1,3070.0,1.57999658]
["bitfinex-derivatives","ETHF0:USTF0",1641687803436,0.00267,3070.1,3070.0,1.57999658]
["bitfinex-derivatives","ETHF0:USTF0",1641687803735,0.00267,3070.1,3069.7,1.09166673]
["bitfinex-derivatives","ETHF0:USTF0",1641687803935,0.00267,3070.1,3069.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1641687804734,0.00267,3070.1,3070.0,0.01626498]
["bitfinex-derivatives","ETHF0:USTF0",1641687805134,0.00267,3070.1,3070.0,0.83864142]
["bitfinex-derivatives","ETHF0:USTF0",1641687806536,0.00267,3070.1,3069.1,4.01357277]
["bitfinex-derivatives","ETHF0:USTF0",1641687806737,0.00267,3070.1,3069.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687806939,0.651965,3070.3,3069.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687807137,0.651965,3070.3,3069.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1641687807338,0.651965,3070.3,3069.4,5.212065]
["bitfinex-derivatives","ETHF0:USTF0",1641687807539,0.351965,3070.3,3069.4,5.212065]
["bitfinex-derivatives","ETHF0:USTF0",1641687807738,0.351965,3070.3,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687807937,0.351965,3070.3,3069.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641687808345,0.87039,3070.2,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687808541,0.87039,3070.2,3070.1,0.01626574]
["bitfinex-derivatives","ETHF0:USTF0",1641687808740,0.87039,3070.2,3068.5,66.9068]
["bitfinex-derivatives","ETHF0:USTF0",1641687809039,0.87039,3070.2,3069.6,0.01626823]
["bitfinex-derivatives","ETHF0:USTF0",1641687809040,1.5,3069.9,3069.6,0.01626823]
["bitfinex-derivatives","ETHF0:USTF0",1641687809239,0.66197,3069.8,3069.6,0.01626823]
["bitfinex-derivatives","ETHF0:USTF0",1641687809441,0.66197,3069.8,3068.5,66.9068]
["bitfinex-derivatives","ETHF0:USTF0",1641687809839,2.00479,3069.4,3069.0,1.33284786]
["bitfinex-derivatives","ETHF0:USTF0",1641687810039,3.32066,3069.4,3069.0,1.33284786]
["bitfinex-derivatives","ETHF0:USTF0",1641687811041,3.52908,3069.4,3069.0,1.33284786]
["bitfinex-derivatives","ETHF0:USTF0",1641687811442,3.52908,3069.4,3069.3,0.01626775]
["bitfinex-derivatives","ETHF0:USTF0",1641687812442,3.32066,3069.4,3069.3,0.01626775]
["bitfinex-derivatives","ETHF0:USTF0",1641687812842,3.32066,3069.4,3068.6,0.79340364]
["bitfinex-derivatives","ETHF0:USTF0",1641687813443,3.22256,3069.4,3068.6,1.28570364]
["bitfinex-derivatives","ETHF0:USTF0",1641687814043,3.22256,3069.4,3069.0,0.01626717]
["bitfinex-derivatives","ETHF0:USTF0",1641687814649,3.22256,3069.4,3069.1,1.46060708]
["bitfinex-derivatives","ETHF0:USTF0",1641687815046,3.22256,3069.4,3069.3,0.01626834]
["bitfinex-derivatives","ETHF0:USTF0",1641687816947,2.56059,3069.4,3069.3,0.01626834]
["bitfinex-derivatives","ETHF0:USTF0",1641687817149,1.90669,3069.4,3069.3,0.01626834]
["bitfinex-derivatives","ETHF0:USTF0",1641687817646,2.56866,3069.4,3069.3,0.01626834]
["bitfinex-derivatives","ETHF0:USTF0",1641687818446,2.56866,3069.4,3069.3,0.16294426]
["bitfinex-derivatives","ETHF0:USTF0",1641687818647,2.56866,3069.4,3069.3,0.01626834]
["bitfinex-derivatives","ETHF0:USTF0",1641687819048,2.56866,3069.4,3069.3,0.14452854]
["bitfinex-derivatives","ETHF0:USTF0",1641687819651,2.56866,3069.4,3069.1,1.46060708]
["bitfinex-derivatives","ETHF0:USTF0",1641687819847,3.23976,3069.4,3069.1,1.46060708]
["bitfinex-derivatives","ETHF0:USTF0",1641687820249,3.23976,3069.4,3069.3,0.01626876]
["bitfinex-derivatives","ETHF0:USTF0",1641687820450,3.23976,3069.4,3069.1,1.46060708]
["bitfinex-derivatives","ETHF0:USTF0",1641687820650,0.42263293,3068.4,3067.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641687820851,2.57779,3069.4,3068.3,4.425258]
["bitfinex-derivatives","ETHF0:USTF0",1641687821052,0.8654,3068.5,3068.3,2.94152779]
["bitfinex-derivatives","ETHF0:USTF0",1641687821253,2.57779,3069.4,3068.3,2.925258]
["bitfinex-derivatives","ETHF0:USTF0",1641687821750,2.57779,3069.4,3068.4,1.33884779]
["bitfinex-derivatives","ETHF0:USTF0",1641687822152,2.57779,3069.4,3069.3,0.01626977]
["bitfinex-derivatives","ETHF0:USTF0",1641687822350,3.23976,3069.4,3069.3,0.01626977]
["bitfinex-derivatives","ETHF0:USTF0",1641687822750,3.23976,3069.4,3069.3,1.58123449]
["bitfinex-derivatives","ETHF0:USTF0",1641687822951,2.74356,3069.4,3069.3,1.58123449]
["bitfinex-derivatives","ETHF0:USTF0",1641687823553,2.53186,3069.4,3069.3,1.56496472]
["bitfinex-derivatives","ETHF0:USTF0",1641687823753,2.44176,3069.4,3069.3,1.56496472]
["bitfinex-derivatives","ETHF0:USTF0",1641687823954,1.12579,3069.4,3069.3,1.58123449]
["bitfinex-derivatives","ETHF0:USTF0",1641687824156,0.45469,3069.4,3069.3,1.58123449]
["bitfinex-derivatives","ETHF0:USTF0",1641687824355,2.00479,3069.5,3069.3,1.58123449]
["bitfinex-derivatives","ETHF0:USTF0",1641687824557,1.50899,3069.5,3069.3,1.58123449]
["bitfinex-derivatives","ETHF0:USTF0",1641687824758,0.14848166,3069.1,3069.0,0.09726877]
["bitfinex-derivatives","ETHF0:USTF0",1641687824957,0.14848166,3069.1,3068.3,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1641687825156,0.14848166,3069.1,3068.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641687825557,0.14848166,3069.1,3068.4,5.213934]
["bitfinex-derivatives","ETHF0:USTF0",1641687825757,0.66197,3069.0,3068.4,5.213934]
["bitfinex-derivatives","ETHF0:USTF0",1641687825956,0.66197,3069.0,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687826157,0.66197,3069.0,3068.5,1.23940732]
["bitfinex-derivatives","ETHF0:USTF0",1641687826760,0.88647316,3068.3,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687826959,1.302757,3069.0,3068.2,4.02374401]
["bitfinex-derivatives","ETHF0:USTF0",1641687827159,2.15327166,3069.1,3068.9,0.01626977]
["bitfinex-derivatives","ETHF0:USTF0",1641687827460,0.66197,3069.0,3068.9,0.01626977]
["bitfinex-derivatives","ETHF0:USTF0",1641687828159,0.66197,3069.0,3068.9,1.05968136]
["bitfinex-derivatives","ETHF0:USTF0",1641687830462,0.66197,3069.0,3068.0,34.4554831]
["bitfinex-derivatives","ETHF0:USTF0",1641687830665,0.66197,3069.0,3068.2,1.59319747]
["bitfinex-derivatives","ETHF0:USTF0",1641687831464,0.66197,3069.0,3068.9,0.01626982]
["bitfinex-derivatives","ETHF0:USTF0",1641687831662,0.66197,3069.0,3068.9,0.96359528]
["bitfinex-derivatives","ETHF0:USTF0",1641687832263,0.66197,3069.0,3068.9,0.94732546]
["bitfinex-derivatives","ETHF0:USTF0",1641687832464,0.66197,3069.0,3067.6,32.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641687832662,1.5,3068.9,3067.4,36.0149]
["bitfinex-derivatives","ETHF0:USTF0",1641687833461,1.5,3068.9,3068.6,0.01627353]
["bitfinex-derivatives","ETHF0:USTF0",1641687833661,1.5,3068.9,3067.4,36.0149]
["bitfinex-derivatives","ETHF0:USTF0",1641687833662,0.66197,3068.8,3068.7,1.03445811]
["bitfinex-derivatives","ETHF0:USTF0",1641687834062,2.66676,3068.8,3067.4,36.0149]
["bitfinex-derivatives","ETHF0:USTF0",1641687834662,2.66676,3068.8,3067.5,1.19293249]
["bitfinex-derivatives","ETHF0:USTF0",1641687835661,2.66676,3068.8,3068.3,0.01627517]
["bitfinex-derivatives","ETHF0:USTF0",1641687835862,2.66676,3068.8,3068.4,1.24982712]
["bitfinex-derivatives","ETHF0:USTF0",1641687836062,2.00479,3068.5,3068.4,1.24982712]
["bitfinex-derivatives","ETHF0:USTF0",1641687836462,2.66676,3068.5,3068.4,1.24982712]
["bitfinex-derivatives","ETHF0:USTF0",1641687837864,2.00479,3068.5,3068.4,1.2661002]
["bitfinex-derivatives","ETHF0:USTF0",1641687838064,1.51479,3068.8,3068.4,2.74982712]
["bitfinex-derivatives","ETHF0:USTF0",1641687838266,0.52869,3068.8,3068.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687838464,0.52869,3068.8,3068.7,0.01626876]
["bitfinex-derivatives","ETHF0:USTF0",1641687838865,0.14848166,3069.1,3067.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687839069,0.81764394,3069.1,3068.6,0.83083772]
["bitfinex-derivatives","ETHF0:USTF0",1641687839468,0.81764394,3069.1,3068.7,1.7591216]
["bitfinex-derivatives","ETHF0:USTF0",1641687839867,0.14848166,3069.1,3068.7,1.7591216]
["bitfinex-derivatives","ETHF0:USTF0",1641687840066,0.66916228,3068.9,3068.7,1.77538978]
["bitfinex-derivatives","ETHF0:USTF0",1641687840270,0.66916228,3069.0,3068.8,0.14668235]
["bitfinex-derivatives","ETHF0:USTF0",1641687840467,0.66916228,3069.0,3068.5,1.52692553]
["bitfinex-derivatives","ETHF0:USTF0",1641687841368,0.66916228,3068.8,3068.5,1.52692553]
["bitfinex-derivatives","ETHF0:USTF0",1641687841568,1.302757,3069.0,3068.6,0.01626818]
["bitfinex-derivatives","ETHF0:USTF0",1641687841770,0.640787,3069.0,3068.5,1.52692553]
["bitfinex-derivatives","ETHF0:USTF0",1641687842469,0.640787,3069.0,3068.9,0.01626977]
["bitfinex-derivatives","ETHF0:USTF0",1641687842672,0.60414489,3069.6,3068.9,0.84710579]
["bitfinex-derivatives","ETHF0:USTF0",1641687842973,1.24112892,3070.5,3069.5,0.01626199]
["bitfinex-derivatives","ETHF0:USTF0",1641687843277,34.3531912,3071.2,3070.4,0.01626006]
["bitfinex-derivatives","ETHF0:USTF0",1641687843473,5.05547724,3070.6,3070.5,1.11584209]
["bitfinex-derivatives","ETHF0:USTF0",1641687843872,4.47717724,3070.6,3070.5,1.11584209]
["bitfinex-derivatives","ETHF0:USTF0",1641687844072,4.97724724,3070.6,3070.5,3.12063209]
["bitfinex-derivatives","ETHF0:USTF0",1641687844673,0.66197,3070.6,3070.5,3.12063209]
["bitfinex-derivatives","ETHF0:USTF0",1641687844873,0.66197,3070.6,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687845072,0.66197,3070.6,3070.1,0.01626006]
["bitfinex-derivatives","ETHF0:USTF0",1641687845073,2.16197,3070.6,3070.1,0.01626532]
["bitfinex-derivatives","ETHF0:USTF0",1641687845273,1.5,3070.4,3070.1,0.01626532]
["bitfinex-derivatives","ETHF0:USTF0",1641687845477,1.5,3070.4,3068.9,33.3296]
["bitfinex-derivatives","ETHF0:USTF0",1641687845478,1.302757,3070.3,3068.9,33.3296]
["bitfinex-derivatives","ETHF0:USTF0",1641687845875,1.302757,3070.3,3069.0,1.34896106]
["bitfinex-derivatives","ETHF0:USTF0",1641687846175,1.5,3069.6,3068.8,3.69403941]
["bitfinex-derivatives","ETHF0:USTF0",1641687846374,0.66197,3069.5,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687846575,0.66197,3069.5,3068.9,1.43556396]
["bitfinex-derivatives","ETHF0:USTF0",1641687847275,0.66197,3069.5,3068.7,1.4411533]
["bitfinex-derivatives","ETHF0:USTF0",1641687847474,0.640787,3069.4,3068.7,1.4411533]
["bitfinex-derivatives","ETHF0:USTF0",1641687847676,0.66197,3069.3,3068.2,102.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641687847980,2.00479,3069.0,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687848376,0.6096214,3068.0,3067.9,33.2575]
["bitfinex-derivatives","ETHF0:USTF0",1641687848575,0.6096214,3068.0,3067.8,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1641687848776,0.9063,3068.5,3067.8,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1641687848976,0.7214919,3068.5,3067.8,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1641687849179,0.7214919,3068.5,3067.9,5.214868]
["bitfinex-derivatives","ETHF0:USTF0",1641687849779,1.3622789,3068.5,3068.4,0.01626966]
["bitfinex-derivatives","ETHF0:USTF0",1641687849977,1.3622789,3068.5,3067.9,5.214868]
["bitfinex-derivatives","ETHF0:USTF0",1641687849978,3.1970689,3068.5,3067.9,5.214868]
["bitfinex-derivatives","ETHF0:USTF0",1641687850178,3.1970689,3068.5,3067.8,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1641687850579,0.66197,3068.4,3067.8,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1641687850877,0.66197,3068.4,3067.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641687851680,0.66197,3068.4,3068.3,0.01627511]
["bitfinex-derivatives","ETHF0:USTF0",1641687851883,0.66197,3068.4,3067.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641687852079,2.00479,3067.9,3067.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641687852678,2.00479,3067.9,3067.8,0.50707511]
["bitfinex-derivatives","ETHF0:USTF0",1641687853281,2.00479,3067.9,3067.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641687853482,2.00479,3067.9,3067.8,0.50707511]
["bitfinex-derivatives","ETHF0:USTF0",1641687853680,1.53479,3067.9,3067.8,0.50707511]
["bitfinex-derivatives","ETHF0:USTF0",1641687853880,4.05013784,3068.3,3067.8,0.50707511]
["bitfinex-derivatives","ETHF0:USTF0",1641687854682,4.05013784,3068.3,3067.5,2.02106511]
["bitfinex-derivatives","ETHF0:USTF0",1641687854683,8.70050484,3068.5,3067.5,1.9789414]
["bitfinex-derivatives","ETHF0:USTF0",1641687854882,8.70050484,3068.5,3067.5,2.4633414]
["bitfinex-derivatives","ETHF0:USTF0",1641687855082,8.66890484,3068.5,3068.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687855385,3.59593784,3068.5,3068.1,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1641687855586,3.59593784,3068.6,3068.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687855884,4.23672484,3068.6,3068.2,0.01627294]
["bitfinex-derivatives","ETHF0:USTF0",1641687856086,3.82372484,3068.6,3068.2,0.01627294]
["bitfinex-derivatives","ETHF0:USTF0",1641687856488,1.5,3068.3,3067.5,0.29910964]
["bitfinex-derivatives","ETHF0:USTF0",1641687856688,1.5,3068.0,3067.5,0.29910964]
["bitfinex-derivatives","ETHF0:USTF0",1641687856889,1.5,3068.3,3067.5,0.29910964]
["bitfinex-derivatives","ETHF0:USTF0",1641687857088,0.66197,3068.2,3067.5,0.29910964]
["bitfinex-derivatives","ETHF0:USTF0",1641687857489,1.5,3068.3,3067.9,0.01627382]
["bitfinex-derivatives","ETHF0:USTF0",1641687857888,0.640787,3068.2,3067.9,0.01627382]
["bitfinex-derivatives","ETHF0:USTF0",1641687858094,4.00958,3068.0,3067.9,0.01627382]
["bitfinex-derivatives","ETHF0:USTF0",1641687858691,5.50958,3068.0,3067.9,0.01627382]
["bitfinex-derivatives","ETHF0:USTF0",1641687858899,5.50958,3068.0,3067.5,0.29910964]
["bitfinex-derivatives","ETHF0:USTF0",1641687859292,4.00958,3068.0,3067.5,0.29910964]
["bitfinex-derivatives","ETHF0:USTF0",1641687859492,2.16197,3067.9,3067.5,0.29910964]
["bitfinex-derivatives","ETHF0:USTF0",1641687859690,1.29227,3067.9,3067.8,0.0162749]
["bitfinex-derivatives","ETHF0:USTF0",1641687859891,0.6303,3067.9,3067.8,0.0162749]
["bitfinex-derivatives","ETHF0:USTF0",1641687860491,0.6303,3067.9,3067.8,0.1634312]
["bitfinex-derivatives","ETHF0:USTF0",1641687861695,0.36796795,3067.3,3066.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641687861897,0.36796795,3067.3,3067.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1641687862097,4.00958,3068.0,3067.0,1.32521593]
["bitfinex-derivatives","ETHF0:USTF0",1641687862297,2.00479,3067.2,3067.1,5.216569]
["bitfinex-derivatives","ETHF0:USTF0",1641687862697,0.793,3067.9,3067.1,5.216569]
["bitfinex-derivatives","ETHF0:USTF0",1641687862899,0.793,3067.9,3067.8,0.01627464]
["bitfinex-derivatives","ETHF0:USTF0",1641687863401,4.03905668,3068.3,3067.8,0.01627464]
["bitfinex-derivatives","ETHF0:USTF0",1641687864002,4.03905668,3068.3,3067.9,1.41819681]
["bitfinex-derivatives","ETHF0:USTF0",1641687864202,6.04384668,3068.3,3067.9,1.41819681]
["bitfinex-derivatives","ETHF0:USTF0",1641687864600,2.00479,3068.3,3067.9,1.41819681]
["bitfinex-derivatives","ETHF0:USTF0",1641687865801,1.05045668,3068.5,3067.9,1.41819681]
["bitfinex-derivatives","ETHF0:USTF0",1641687866005,4.0667674,3068.9,3067.9,1.41819681]
["bitfinex-derivatives","ETHF0:USTF0",1641687866202,0.9651674,3068.9,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687866502,9.19089496,3069.2,3068.8,0.01626844]
["bitfinex-derivatives","ETHF0:USTF0",1641687866803,9.65098196,3069.2,3068.9,1.21709441]
["bitfinex-derivatives","ETHF0:USTF0",1641687867103,4.42790496,3069.2,3068.9,1.21709441]
["bitfinex-derivatives","ETHF0:USTF0",1641687867301,5.0626723,3069.4,3069.1,0.01626569]
["bitfinex-derivatives","ETHF0:USTF0",1641687867302,1.9828723,3069.4,3069.1,0.01626569]
["bitfinex-derivatives","ETHF0:USTF0",1641687867502,1.51889,3069.5,3069.1,0.01626569]
["bitfinex-derivatives","ETHF0:USTF0",1641687867703,0.8900723,3069.9,3069.1,0.01626569]
["bitfinex-derivatives","ETHF0:USTF0",1641687867903,5.802086,3070.3,3069.1,0.01626569]
["bitfinex-derivatives","ETHF0:USTF0",1641687868103,5.802086,3070.3,3069.2,5.212914]
["bitfinex-derivatives","ETHF0:USTF0",1641687868303,2.00479,3070.2,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687868508,0.66197,3070.1,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687868705,1.40907,3070.1,3069.5,1.13891891]
["bitfinex-derivatives","ETHF0:USTF0",1641687868904,1.40907,3070.1,3069.4,1.89948096]
["bitfinex-derivatives","ETHF0:USTF0",1641687868905,0.640787,3070.0,3069.4,1.89948096]
["bitfinex-derivatives","ETHF0:USTF0",1641687869105,0.66197,3069.9,3069.7,0.01626754]
["bitfinex-derivatives","ETHF0:USTF0",1641687869706,0.66197,3069.9,3069.8,0.01626619]
["bitfinex-derivatives","ETHF0:USTF0",1641687869906,0.66197,3069.9,3069.0,37.00874744]
["bitfinex-derivatives","ETHF0:USTF0",1641687870108,1.27797,3069.9,3069.0,37.00874744]
["bitfinex-derivatives","ETHF0:USTF0",1641687870307,2.00479,3069.5,3069.0,37.00874744]
["bitfinex-derivatives","ETHF0:USTF0",1641687870608,2.66676,3069.5,3069.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1641687870806,2.66676,3069.5,3069.2,0.84599627]
["bitfinex-derivatives","ETHF0:USTF0",1641687871010,2.00479,3069.5,3069.2,0.84599627]
["bitfinex-derivatives","ETHF0:USTF0",1641687871207,2.00479,3070.2,3069.2,0.84599627]
["bitfinex-derivatives","ETHF0:USTF0",1641687872009,7.05668496,3070.2,3070.1,0.01626519]
["bitfinex-derivatives","ETHF0:USTF0",1641687872208,10.36423196,3070.2,3070.1,0.84920214]
["bitfinex-derivatives","ETHF0:USTF0",1641687872810,10.36423196,3070.2,3070.1,0.57930214]
["bitfinex-derivatives","ETHF0:USTF0",1641687873011,25.74423196,3070.2,3068.8,34.3459]
["bitfinex-derivatives","ETHF0:USTF0",1641687873211,26.51173196,3070.2,3069.3,1.40746214]
["bitfinex-derivatives","ETHF0:USTF0",1641687873411,1.5,3069.9,3069.3,1.40746214]
["bitfinex-derivatives","ETHF0:USTF0",1641687873612,0.66197,3069.8,3069.3,1.40746214]
["bitfinex-derivatives","ETHF0:USTF0",1641687874032,14.54197,3069.8,3067.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641687874209,2.00479,3068.7,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687874411,3.27466,3068.7,3068.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1641687874610,2.61269,3068.7,3068.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1641687875211,2.61269,3068.7,3068.6,3.13471338]
["bitfinex-derivatives","ETHF0:USTF0",1641687875413,2.47339,3068.7,3068.6,3.15098405]
["bitfinex-derivatives","ETHF0:USTF0",1641687875612,2.18329,3068.7,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687876413,0.6079,3068.7,3068.1,1.39588585]
["bitfinex-derivatives","ETHF0:USTF0",1641687876614,0.6079,3068.7,3068.6,0.01627075]
["bitfinex-derivatives","ETHF0:USTF0",1641687876813,1.26987,3068.7,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687877217,1.26987,3068.7,3068.1,1.01775886]
["bitfinex-derivatives","ETHF0:USTF0",1641687877616,0.99987,3068.7,3068.6,0.0162704]
["bitfinex-derivatives","ETHF0:USTF0",1641687877814,0.89997,3068.7,3068.6,0.0162704]
["bitfinex-derivatives","ETHF0:USTF0",1641687878216,0.238,3068.7,3068.6,1.00898811]
["bitfinex-derivatives","ETHF0:USTF0",1641687879716,0.66197,3068.9,3068.6,1.00898811]
["bitfinex-derivatives","ETHF0:USTF0",1641687880321,0.66197,3068.9,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687881022,0.39207,3068.9,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687881226,2.63249,3069.4,3068.8,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641687881422,0.66197,3069.3,3068.8,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641687881621,0.66197,3069.3,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687882023,0.66197,3069.3,3068.9,0.14729265]
["bitfinex-derivatives","ETHF0:USTF0",1641687882222,0.66197,3069.3,3069.0,1.46648181]
["bitfinex-derivatives","ETHF0:USTF0",1641687882423,0.66197,3069.3,3069.0,1.48275086]
["bitfinex-derivatives","ETHF0:USTF0",1641687882824,3.383616,3069.4,3068.4,1.020667]
["bitfinex-derivatives","ETHF0:USTF0",1641687883024,3.037646,3069.4,3068.4,1.020667]
["bitfinex-derivatives","ETHF0:USTF0",1641687883224,3.037646,3069.4,3068.5,1.16069408]
["bitfinex-derivatives","ETHF0:USTF0",1641687883831,3.037646,3069.4,3069.2,0.01626961]
["bitfinex-derivatives","ETHF0:USTF0",1641687884028,2.987846,3069.4,3069.2,0.01626961]
["bitfinex-derivatives","ETHF0:USTF0",1641687884228,2.987846,3069.4,3069.2,1.40217154]
["bitfinex-derivatives","ETHF0:USTF0",1641687884929,4.54617602,3069.3,3069.2,1.40217154]
["bitfinex-derivatives","ETHF0:USTF0",1641687885129,5.22297602,3069.3,3069.2,1.40217154]
["bitfinex-derivatives","ETHF0:USTF0",1641687885831,0.6768,3069.3,3069.2,1.40217154]
["bitfinex-derivatives","ETHF0:USTF0",1641687886032,7.45422202,3069.4,3069.2,1.40217154]
["bitfinex-derivatives","ETHF0:USTF0",1641687886033,6.06816602,3069.4,3069.2,1.40217154]
["bitfinex-derivatives","ETHF0:USTF0",1641687886233,5.41516602,3069.4,3069.2,1.40216963]
["bitfinex-derivatives","ETHF0:USTF0",1641687886434,3.57406602,3069.4,3069.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687886633,1.81626602,3069.4,3069.3,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1641687886832,2.00479,3069.8,3069.3,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1641687887434,0.87279,3069.8,3069.3,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1641687887635,12.10314359,3070.1,3069.3,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1641687887834,11.06904359,3070.1,3069.3,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1641687888034,11.06904359,3070.1,3069.4,1.32657427]
["bitfinex-derivatives","ETHF0:USTF0",1641687888237,11.06904359,3070.1,3069.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687888433,2.92133192,3069.6,3069.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641687888635,5.05189496,3070.5,3069.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641687888834,3.34569496,3070.5,3069.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687889038,2.21039496,3070.5,3069.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687889236,3.29241209,3070.9,3069.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687889433,3.29241209,3070.9,3069.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641687889434,1.62461209,3070.9,3069.8,6.711556]
["bitfinex-derivatives","ETHF0:USTF0",1641687889634,1.62461209,3070.9,3070.8,0.01625908]
["bitfinex-derivatives","ETHF0:USTF0",1641687889834,2.76612254,3071.0,3070.8,0.01625908]
["bitfinex-derivatives","ETHF0:USTF0",1641687890035,0.392069,3071.1,3070.8,0.01625908]
["bitfinex-derivatives","ETHF0:USTF0",1641687890238,0.392069,3071.1,3069.9,2.63072706]
["bitfinex-derivatives","ETHF0:USTF0",1641687890437,0.392069,3071.1,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687890738,2.00479,3071.5,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687891137,2.00479,3071.5,3070.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641687891641,4.54915143,3071.2,3070.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641687891836,4.54915143,3071.2,3070.8,1.64255552]
["bitfinex-derivatives","ETHF0:USTF0",1641687892641,4.54915143,3071.2,3070.9,1.11835638]
["bitfinex-derivatives","ETHF0:USTF0",1641687892842,4.54915143,3071.3,3070.9,1.11835638]
["bitfinex-derivatives","ETHF0:USTF0",1641687893342,4.54915143,3071.3,3070.9,35.40362525]
["bitfinex-derivatives","ETHF0:USTF0",1641687893546,0.3,3071.3,3070.9,36.35082525]
["bitfinex-derivatives","ETHF0:USTF0",1641687893845,0.3,3071.3,3071.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687894044,5.05538115,3071.7,3071.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687894245,2.00479,3071.8,3071.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687894443,5.05538115,3071.9,3071.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641687894641,5.89794467,3072.4,3071.7,4.66228]
["bitfinex-derivatives","ETHF0:USTF0",1641687895242,6.44069299,3072.8,3071.8,5.208248]
["bitfinex-derivatives","ETHF0:USTF0",1641687895644,105.3856,3073.4,3071.9,0.8498688]
["bitfinex-derivatives","ETHF0:USTF0",1641687895845,0.3,3073.4,3071.9,0.8498688]
["bitfinex-derivatives","ETHF0:USTF0",1641687896143,6.44069299,3073.7,3071.9,0.8498688]
["bitfinex-derivatives","ETHF0:USTF0",1641687896544,2.00479,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687896746,3.307547,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687897344,2.66676,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687897643,4.54504559,3073.0,3072.9,1.23782369]
["bitfinex-derivatives","ETHF0:USTF0",1641687897844,5.89172576,3073.9,3072.9,1.23782369]
["bitfinex-derivatives","ETHF0:USTF0",1641687898045,6.19172576,3073.9,3072.9,2.06172369]
["bitfinex-derivatives","ETHF0:USTF0",1641687898254,1.5,3073.7,3072.9,2.06172369]
["bitfinex-derivatives","ETHF0:USTF0",1641687898447,1.5,3073.0,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687898645,0.640787,3072.9,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687898846,0.66197,3072.8,3071.7,1.96748357]
["bitfinex-derivatives","ETHF0:USTF0",1641687899248,0.640787,3072.9,3071.7,1.96748357]
["bitfinex-derivatives","ETHF0:USTF0",1641687899445,0.940787,3072.9,3071.7,1.96748357]
["bitfinex-derivatives","ETHF0:USTF0",1641687899645,0.940787,3072.9,3072.6,1.40593797]
["bitfinex-derivatives","ETHF0:USTF0",1641687899847,0.66197,3072.8,3072.6,1.40593797]
["bitfinex-derivatives","ETHF0:USTF0",1641687900049,1.37097,3072.8,3072.6,1.40593797]
["bitfinex-derivatives","ETHF0:USTF0",1641687900446,2.00479,3072.7,3072.6,1.40593797]
["bitfinex-derivatives","ETHF0:USTF0",1641687900646,2.30479,3072.7,3072.6,2.88367061]
["bitfinex-derivatives","ETHF0:USTF0",1641687901950,2.30479,3072.7,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687902150,0.66197,3072.6,3071.7,1.96748357]
["bitfinex-derivatives","ETHF0:USTF0",1641687902350,1.5,3072.4,3071.7,1.96748357]
["bitfinex-derivatives","ETHF0:USTF0",1641687902550,2.00479,3072.0,3071.7,3.16605487]
["bitfinex-derivatives","ETHF0:USTF0",1641687902752,2.30479,3072.0,3071.7,3.16605487]
["bitfinex-derivatives","ETHF0:USTF0",1641687903152,2.30479,3072.0,3071.8,0.14635197]
["bitfinex-derivatives","ETHF0:USTF0",1641687903351,2.96676,3072.0,3071.8,0.14635197]
["bitfinex-derivatives","ETHF0:USTF0",1641687903753,4.46676,3072.0,3071.7,3.16605487]
["bitfinex-derivatives","ETHF0:USTF0",1641687903953,1.5,3071.8,3071.7,1.1985713]
["bitfinex-derivatives","ETHF0:USTF0",1641687904152,2.16197,3071.8,3069.6,2.36257234]
["bitfinex-derivatives","ETHF0:USTF0",1641687904354,0.66197,3071.8,3069.7,65.689]
["bitfinex-derivatives","ETHF0:USTF0",1641687904553,2.00479,3070.9,3070.6,1.53703904]
["bitfinex-derivatives","ETHF0:USTF0",1641687904753,3.05929,3070.9,3070.6,1.53703904]
["bitfinex-derivatives","ETHF0:USTF0",1641687904954,2.75929,3070.9,3070.6,1.53703904]
["bitfinex-derivatives","ETHF0:USTF0",1641687905153,3.05929,3070.9,3070.7,0.14638969]
["bitfinex-derivatives","ETHF0:USTF0",1641687905553,2.75929,3070.9,3070.7,0.14638969]
["bitfinex-derivatives","ETHF0:USTF0",1641687905852,2.00479,3070.9,3070.7,0.14638969]
["bitfinex-derivatives","ETHF0:USTF0",1641687906053,2.00479,3071.2,3070.7,0.14638969]
["bitfinex-derivatives","ETHF0:USTF0",1641687906254,0.6784,3072.2,3070.7,0.14638969]
["bitfinex-derivatives","ETHF0:USTF0",1641687906452,2.00479,3071.8,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687906654,2.30479,3071.8,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687906853,2.00479,3071.8,3071.2,0.14638969]
["bitfinex-derivatives","ETHF0:USTF0",1641687907055,2.00479,3072.1,3071.2,0.14638969]
["bitfinex-derivatives","ETHF0:USTF0",1641687907253,2.00479,3072.1,3071.7,1.40636095]
["bitfinex-derivatives","ETHF0:USTF0",1641687907455,4.5310387,3073.8,3072.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687907654,4.5310387,3073.8,3073.0,1.40575612]
["bitfinex-derivatives","ETHF0:USTF0",1641687907856,0.640787,3073.7,3073.0,2.27345612]
["bitfinex-derivatives","ETHF0:USTF0",1641687908456,0.640787,3073.7,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687908655,0.640787,3073.7,3073.2,0.8843799]
["bitfinex-derivatives","ETHF0:USTF0",1641687909457,4.5310387,3074.8,3073.2,0.8843799]
["bitfinex-derivatives","ETHF0:USTF0",1641687910057,13.88,3074.8,3073.2,0.8843799]
["bitfinex-derivatives","ETHF0:USTF0",1641687910457,2.00479,3074.4,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687910657,2.00479,3074.4,3073.7,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1641687910858,2.00479,3074.4,3074.0,1.40530342]
["bitfinex-derivatives","ETHF0:USTF0",1641687911659,2.66676,3074.4,3074.1,0.92684875]
["bitfinex-derivatives","ETHF0:USTF0",1641687911858,2.00479,3074.4,3074.1,0.92684875]
["bitfinex-derivatives","ETHF0:USTF0",1641687912058,2.00479,3074.7,3074.1,0.92684875]
["bitfinex-derivatives","ETHF0:USTF0",1641687912260,9.9450387,3075.8,3074.1,0.92684875]
["bitfinex-derivatives","ETHF0:USTF0",1641687912459,2.00479,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687912659,0.66197,3075.2,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687913258,0.96197,3075.2,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687913459,0.640787,3075.1,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687913758,0.640787,3075.1,3074.7,1.41488659]
["bitfinex-derivatives","ETHF0:USTF0",1641687913958,2.00479,3075.3,3074.7,1.41488659]
["bitfinex-derivatives","ETHF0:USTF0",1641687914361,0.3,3075.3,3074.7,1.41488659]
["bitfinex-derivatives","ETHF0:USTF0",1641687914660,0.3,3075.3,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687914861,0.6784,3076.3,3075.2,2.91019]
["bitfinex-derivatives","ETHF0:USTF0",1641687915158,1.5,3076.1,3075.2,2.91019]
["bitfinex-derivatives","ETHF0:USTF0",1641687915459,0.6784,3076.3,3075.2,2.91019]
["bitfinex-derivatives","ETHF0:USTF0",1641687915660,0.6784,3076.3,3075.2,4.00264843]
["bitfinex-derivatives","ETHF0:USTF0",1641687915860,0.9784,3076.3,3075.2,4.00264843]
["bitfinex-derivatives","ETHF0:USTF0",1641687916060,2.00479,3076.4,3075.2,5.40740768]
["bitfinex-derivatives","ETHF0:USTF0",1641687916459,2.00479,3076.4,3075.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687916660,2.00479,3076.7,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687916861,0.3,3076.4,3076.0,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1641687917061,2.00479,3076.7,3076.0,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1641687917261,2.30479,3076.7,3076.0,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1641687917463,0.640787,3076.6,3076.0,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1641687917660,1.302757,3076.6,3076.1,1.01521327]
["bitfinex-derivatives","ETHF0:USTF0",1641687918560,2.00479,3076.7,3076.1,1.92191327]
["bitfinex-derivatives","ETHF0:USTF0",1641687918761,2.30479,3076.7,3076.1,1.92191327]
["bitfinex-derivatives","ETHF0:USTF0",1641687919665,2.00479,3076.7,3076.1,1.92191327]
["bitfinex-derivatives","ETHF0:USTF0",1641687919863,1.36739,3076.7,3076.1,1.92191327]
["bitfinex-derivatives","ETHF0:USTF0",1641687920068,2.00479,3077.3,3076.1,1.92191327]
["bitfinex-derivatives","ETHF0:USTF0",1641687920262,3.50479,3077.3,3076.1,1.92191327]
["bitfinex-derivatives","ETHF0:USTF0",1641687920463,2.00479,3077.3,3076.1,1.92191327]
["bitfinex-derivatives","ETHF0:USTF0",1641687920664,2.00479,3077.3,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687920864,0.640787,3077.2,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687921065,0.640787,3077.2,3076.6,1.44044797]
["bitfinex-derivatives","ETHF0:USTF0",1641687922066,2.00479,3077.3,3076.7,1.40408629]
["bitfinex-derivatives","ETHF0:USTF0",1641687922667,2.30479,3077.3,3076.7,1.40408629]
["bitfinex-derivatives","ETHF0:USTF0",1641687923466,1.302757,3077.2,3076.7,1.40408629]
["bitfinex-derivatives","ETHF0:USTF0",1641687923766,1.5,3076.8,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687923966,1.5,3076.5,3074.8,69.5177]
["bitfinex-derivatives","ETHF0:USTF0",1641687924166,2.4304,3076.5,3074.8,35.5044]
["bitfinex-derivatives","ETHF0:USTF0",1641687924367,2.4304,3076.5,3074.2,35.8278]
["bitfinex-derivatives","ETHF0:USTF0",1641687924567,2.00479,3076.0,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687925169,2.30479,3076.0,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687925568,2.30479,3076.0,3075.2,3.03537779]
["bitfinex-derivatives","ETHF0:USTF0",1641687926368,1.83289,3076.0,3075.2,3.03537779]
["bitfinex-derivatives","ETHF0:USTF0",1641687926569,0.21359,3076.0,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687926769,14.89469,3077.0,3075.8,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1641687926971,14.89469,3077.0,3076.9,0.01622858]
["bitfinex-derivatives","ETHF0:USTF0",1641687927270,14.89469,3077.0,3076.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641687927672,15.55666,3077.0,3076.9,2.15705014]
["bitfinex-derivatives","ETHF0:USTF0",1641687928271,17.05666,3077.0,3076.4,0.01623284]
["bitfinex-derivatives","ETHF0:USTF0",1641687928473,1.5,3076.7,3076.4,0.01623284]
["bitfinex-derivatives","ETHF0:USTF0",1641687928772,0.66197,3076.6,3075.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641687928973,0.66197,3076.6,3076.2,1.40430223]
["bitfinex-derivatives","ETHF0:USTF0",1641687929176,0.640787,3076.5,3076.2,1.40430223]
["bitfinex-derivatives","ETHF0:USTF0",1641687929573,0.66197,3076.4,3076.2,1.40430223]
["bitfinex-derivatives","ETHF0:USTF0",1641687929776,0.66197,3076.4,3076.3,0.01623284]
["bitfinex-derivatives","ETHF0:USTF0",1641687930374,0.66197,3076.4,3076.2,1.40430223]
["bitfinex-derivatives","ETHF0:USTF0",1641687930674,0.66197,3076.4,3076.3,0.01623316]
["bitfinex-derivatives","ETHF0:USTF0",1641687931076,13.55187,3076.4,3074.6,40.4495344]
["bitfinex-derivatives","ETHF0:USTF0",1641687931272,1.5,3075.6,3073.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641687931475,0.6908,3075.6,3073.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641687931674,0.6908,3075.6,3074.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641687932076,0.6908,3075.6,3075.3,0.01623867]
["bitfinex-derivatives","ETHF0:USTF0",1641687932276,1.302757,3075.5,3075.3,0.01623867]
["bitfinex-derivatives","ETHF0:USTF0",1641687932678,2.00479,3075.7,3075.5,0.74265598]
["bitfinex-derivatives","ETHF0:USTF0",1641687932875,0.661969,3075.8,3075.5,1.63525598]
["bitfinex-derivatives","ETHF0:USTF0",1641687933176,0.08128,3077.4,3075.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1641687933377,3.23080794,3078.0,3076.5,0.01623161]
["bitfinex-derivatives","ETHF0:USTF0",1641687933378,1.5,3077.1,3076.5,0.01623161]
["bitfinex-derivatives","ETHF0:USTF0",1641687933575,6.075969,3076.6,3076.5,2.17038908]
["bitfinex-derivatives","ETHF0:USTF0",1641687933775,0.661969,3076.6,3076.5,2.17038908]
["bitfinex-derivatives","ETHF0:USTF0",1641687934374,1.302756,3076.6,3076.5,2.17038908]
["bitfinex-derivatives","ETHF0:USTF0",1641687936477,0.661969,3076.6,3076.5,2.17038908]
["bitfinex-derivatives","ETHF0:USTF0",1641687936678,1.302756,3076.6,3076.5,2.17038908]
["bitfinex-derivatives","ETHF0:USTF0",1641687937080,0.661969,3076.6,3076.5,2.17038908]
["bitfinex-derivatives","ETHF0:USTF0",1641687937881,2.00479,3076.9,3076.5,2.17038908]
["bitfinex-derivatives","ETHF0:USTF0",1641687938083,2.666759,3076.9,3076.5,2.17038908]
["bitfinex-derivatives","ETHF0:USTF0",1641687938282,2.666759,3076.9,3076.7,1.40406793]
["bitfinex-derivatives","ETHF0:USTF0",1641687938481,2.00479,3076.9,3076.7,1.40406793]
["bitfinex-derivatives","ETHF0:USTF0",1641687938682,2.00479,3076.9,3076.8,0.01622958]
["bitfinex-derivatives","ETHF0:USTF0",1641687939689,2.666759,3076.9,3076.8,0.01622958]
["bitfinex-derivatives","ETHF0:USTF0",1641687941291,2.00479,3076.9,3076.8,0.01622958]
["bitfinex-derivatives","ETHF0:USTF0",1641687941694,2.00479,3076.9,3076.5,0.40419158]
["bitfinex-derivatives","ETHF0:USTF0",1641687941892,2.645577,3076.9,3076.5,0.40419158]
["bitfinex-derivatives","ETHF0:USTF0",1641687942092,3.472977,3076.9,3076.5,0.40419158]
["bitfinex-derivatives","ETHF0:USTF0",1641687942693,3.472977,3076.9,3076.8,0.01622763]
["bitfinex-derivatives","ETHF0:USTF0",1641687942894,2.83219,3076.9,3076.8,0.01622763]
["bitfinex-derivatives","ETHF0:USTF0",1641687943093,2.00479,3076.9,3076.8,0.01622763]
["bitfinex-derivatives","ETHF0:USTF0",1641687943895,2.00479,3076.9,3076.5,0.40419158]
["bitfinex-derivatives","ETHF0:USTF0",1641687944796,2.00479,3076.9,3076.8,0.016229]
["bitfinex-derivatives","ETHF0:USTF0",1641687946896,2.66676,3076.9,3076.8,0.016229]
["bitfinex-derivatives","ETHF0:USTF0",1641687948401,18.04676,3076.9,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687948600,1.5,3076.2,3072.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641687948799,17.88958,3075.9,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687949401,17.88958,3075.9,3075.4,0.01623798]
["bitfinex-derivatives","ETHF0:USTF0",1641687949601,0.66197,3075.8,3075.4,0.01623798]
["bitfinex-derivatives","ETHF0:USTF0",1641687950001,37.12398,3077.1,3075.7,0.0162359]
["bitfinex-derivatives","ETHF0:USTF0",1641687950304,37.0427,3077.1,3075.7,0.9152359]
["bitfinex-derivatives","ETHF0:USTF0",1641687950504,35.5427,3077.1,3075.7,0.9152359]
["bitfinex-derivatives","ETHF0:USTF0",1641687950702,2.00479,3076.8,3076.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687951505,2.00479,3076.8,3076.2,1.53895582]
["bitfinex-derivatives","ETHF0:USTF0",1641687951703,2.00479,3076.8,3076.7,0.01623121]
["bitfinex-derivatives","ETHF0:USTF0",1641687951906,2.00479,3076.8,3076.7,0.76243121]
["bitfinex-derivatives","ETHF0:USTF0",1641687952504,2.00479,3076.8,3076.7,1.96982813]
["bitfinex-derivatives","ETHF0:USTF0",1641687952903,2.00479,3076.8,3076.7,1.95359692]
["bitfinex-derivatives","ETHF0:USTF0",1641687953205,13.88,3077.7,3076.7,1.06721081]
["bitfinex-derivatives","ETHF0:USTF0",1641687953403,13.88,3077.7,3076.7,1.90223997]
["bitfinex-derivatives","ETHF0:USTF0",1641687954203,13.88,3077.7,3077.1,1.40390845]
["bitfinex-derivatives","ETHF0:USTF0",1641687954404,1.302757,3077.6,3077.1,1.40390845]
["bitfinex-derivatives","ETHF0:USTF0",1641687954604,1.302757,3077.6,3077.2,1.40007822]
["bitfinex-derivatives","ETHF0:USTF0",1641687955206,1.5,3077.3,3077.2,1.40007822]
["bitfinex-derivatives","ETHF0:USTF0",1641687955405,1.5,3077.3,3076.4,0.01622916]
["bitfinex-derivatives","ETHF0:USTF0",1641687955406,16.71437,3077.3,3076.2,0.01623377]
["bitfinex-derivatives","ETHF0:USTF0",1641687955606,1.5,3077.0,3076.2,0.01623377]
["bitfinex-derivatives","ETHF0:USTF0",1641687956008,0.66197,3076.9,3076.2,0.01623377]
["bitfinex-derivatives","ETHF0:USTF0",1641687956607,0.640787,3076.8,3076.2,0.01623377]
["bitfinex-derivatives","ETHF0:USTF0",1641687956809,0.640787,3076.8,3075.9,0.01623377]
["bitfinex-derivatives","ETHF0:USTF0",1641687956810,0.66197,3076.9,3075.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641687957008,0.66197,3076.9,3076.1,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1641687957209,0.66197,3076.9,3076.8,0.0162291]
["bitfinex-derivatives","ETHF0:USTF0",1641687957410,13.88,3077.6,3076.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1641687957610,0.66197,3077.5,3076.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1641687958610,0.640787,3077.4,3077.1,0.01622926]
["bitfinex-derivatives","ETHF0:USTF0",1641687958813,0.640787,3077.4,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687959010,0.66197,3077.3,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687959813,0.66197,3077.3,3075.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1641687960414,0.66197,3077.3,3077.1,0.01622921]
["bitfinex-derivatives","ETHF0:USTF0",1641687960614,0.66197,3077.3,3076.8,0.0162306]
["bitfinex-derivatives","ETHF0:USTF0",1641687960815,2.00479,3076.9,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687961214,0.66197,3076.8,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687961614,0.66197,3076.8,3076.2,2.95477765]
["bitfinex-derivatives","ETHF0:USTF0",1641687962716,0.640787,3076.7,3076.2,2.95477765]
["bitfinex-derivatives","ETHF0:USTF0",1641687962917,0.640787,3076.7,3076.2,0.94998765]
["bitfinex-derivatives","ETHF0:USTF0",1641687962918,0.66197,3076.6,3076.2,0.94998765]
["bitfinex-derivatives","ETHF0:USTF0",1641687963920,0.66197,3076.6,3076.5,0.01623108]
["bitfinex-derivatives","ETHF0:USTF0",1641687964119,0.66197,3076.8,3076.5,0.65073108]
["bitfinex-derivatives","ETHF0:USTF0",1641687964723,1.302757,3076.8,3076.5,0.65073108]
["bitfinex-derivatives","ETHF0:USTF0",1641687965322,3.3886576,3076.6,3076.5,0.65073108]
["bitfinex-derivatives","ETHF0:USTF0",1641687965722,2.8987576,3076.6,3076.5,0.01623108]
["bitfinex-derivatives","ETHF0:USTF0",1641687966127,2.8987576,3076.6,3076.3,1.4042723]
["bitfinex-derivatives","ETHF0:USTF0",1641687966322,4.68688855,3076.7,3076.3,1.4042723]
["bitfinex-derivatives","ETHF0:USTF0",1641687966526,4.68688855,3076.7,3075.8,0.23894925]
["bitfinex-derivatives","ETHF0:USTF0",1641687966723,4.68688855,3076.7,3076.6,0.01623042]
["bitfinex-derivatives","ETHF0:USTF0",1641687967124,0.66197,3076.7,3075.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641687967827,0.66197,3076.7,3075.9,1.53749985]
["bitfinex-derivatives","ETHF0:USTF0",1641687968226,0.66197,3076.7,3076.3,0.01623132]
["bitfinex-derivatives","ETHF0:USTF0",1641687968528,0.60197,3076.7,3076.3,0.01623132]
["bitfinex-derivatives","ETHF0:USTF0",1641687968728,1.5,3076.5,3075.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641687968926,13.88,3076.3,3075.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641687969326,2.00479,3076.4,3075.8,0.49233619]
["bitfinex-derivatives","ETHF0:USTF0",1641687969526,0.66197,3076.2,3075.8,0.49233619]
["bitfinex-derivatives","ETHF0:USTF0",1641687969925,0.640787,3076.1,3075.9,1.38936446]
["bitfinex-derivatives","ETHF0:USTF0",1641687970126,0.66197,3076.0,3075.9,1.38936446]
["bitfinex-derivatives","ETHF0:USTF0",1641687970828,2.66676,3076.0,3075.9,1.38936446]
["bitfinex-derivatives","ETHF0:USTF0",1641687971231,2.66676,3076.0,3075.9,1.40559831]
["bitfinex-derivatives","ETHF0:USTF0",1641687972329,2.00479,3076.0,3075.9,1.40559831]
["bitfinex-derivatives","ETHF0:USTF0",1641687972529,5.04772052,3076.2,3075.9,1.40559831]
["bitfinex-derivatives","ETHF0:USTF0",1641687972729,5.01922052,3076.2,3076.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641687972929,2.20602052,3076.2,3076.1,0.01622923]
["bitfinex-derivatives","ETHF0:USTF0",1641687973129,2.00479,3076.4,3076.1,0.01622923]
["bitfinex-derivatives","ETHF0:USTF0",1641687973430,5.82342576,3076.7,3076.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641687973629,2.00479,3076.8,3076.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641687973833,1.08779,3076.8,3076.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641687974029,1.02769,3076.8,3075.8,1.29436587]
["bitfinex-derivatives","ETHF0:USTF0",1641687974232,1.5,3076.7,3075.8,1.29436587]
["bitfinex-derivatives","ETHF0:USTF0",1641687974633,1.5,3076.7,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687974833,1.02769,3076.8,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687975033,1.5,3076.5,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687975234,0.66197,3076.4,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687975632,0.66197,3076.4,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687975633,0.66197,3076.4,3075.5,0.32248324]
["bitfinex-derivatives","ETHF0:USTF0",1641687975833,0.66197,3076.4,3073.2,0.89121277]
["bitfinex-derivatives","ETHF0:USTF0",1641687976033,1.5,3076.1,3076.0,0.01623308]
["bitfinex-derivatives","ETHF0:USTF0",1641687976234,3.02267,3076.1,3076.0,0.01623308]
["bitfinex-derivatives","ETHF0:USTF0",1641687976935,7.03225,3076.1,3076.0,1.21456251]
["bitfinex-derivatives","ETHF0:USTF0",1641687977137,7.03225,3076.1,3076.0,1.19832943]
["bitfinex-derivatives","ETHF0:USTF0",1641687977935,7.03225,3076.1,3076.0,1.18128307]
["bitfinex-derivatives","ETHF0:USTF0",1641687978136,7.03225,3076.1,3076.0,1.19751723]
["bitfinex-derivatives","ETHF0:USTF0",1641687979939,7.03225,3076.1,3074.3,34.1486]
["bitfinex-derivatives","ETHF0:USTF0",1641687980139,7.03225,3076.1,3074.3,37.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641687980341,7.03225,3076.1,3075.0,1.30924633]
["bitfinex-derivatives","ETHF0:USTF0",1641687980741,1.5,3076.0,3074.4,1.30924633]
["bitfinex-derivatives","ETHF0:USTF0",1641687980941,4.60955278,3074.5,3074.4,1.30924633]
["bitfinex-derivatives","ETHF0:USTF0",1641687981143,1.5,3076.0,3074.4,1.30924633]
["bitfinex-derivatives","ETHF0:USTF0",1641687981344,1.5,3076.0,3074.5,0.98640882]
["bitfinex-derivatives","ETHF0:USTF0",1641687981541,1.5,3076.0,3074.8,0.18442774]
["bitfinex-derivatives","ETHF0:USTF0",1641687981742,5.13466886,3075.9,3074.6,6.51207533]
["bitfinex-derivatives","ETHF0:USTF0",1641687982342,5.13466886,3075.9,3074.7,2.93366298]
["bitfinex-derivatives","ETHF0:USTF0",1641687982743,4.10747915,3074.9,3074.7,2.93366298]
["bitfinex-derivatives","ETHF0:USTF0",1641687983046,3.307547,3074.8,3074.7,1.62441665]
["bitfinex-derivatives","ETHF0:USTF0",1641687984044,3.307547,3074.8,3074.7,1.64065859]
["bitfinex-derivatives","ETHF0:USTF0",1641687984447,3.307547,3074.8,3073.8,2.0237732]
["bitfinex-derivatives","ETHF0:USTF0",1641687984744,1.5,3074.0,3073.4,32.5199]
["bitfinex-derivatives","ETHF0:USTF0",1641687984944,2.00479,3073.7,3073.3,32.9433]
["bitfinex-derivatives","ETHF0:USTF0",1641687985344,2.00479,3073.7,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687985545,2.66676,3073.7,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687985948,1.5,3073.2,3072.6,3.69190697]
["bitfinex-derivatives","ETHF0:USTF0",1641687986149,0.66197,3073.1,3072.6,1.68711697]
["bitfinex-derivatives","ETHF0:USTF0",1641687986349,1.5,3073.0,3072.7,1.02678398]
["bitfinex-derivatives","ETHF0:USTF0",1641687986549,0.66197,3072.9,3072.7,1.02678398]
["bitfinex-derivatives","ETHF0:USTF0",1641687986951,0.640787,3072.8,3072.7,1.02678398]
["bitfinex-derivatives","ETHF0:USTF0",1641687987549,0.640787,3072.8,3072.7,1.17381007]
["bitfinex-derivatives","ETHF0:USTF0",1641687987949,2.140787,3072.8,3072.7,1.17381007]
["bitfinex-derivatives","ETHF0:USTF0",1641687988649,2.140787,3072.8,3072.7,1.19006017]
["bitfinex-derivatives","ETHF0:USTF0",1641687989454,0.640787,3072.8,3072.7,1.19006017]
["bitfinex-derivatives","ETHF0:USTF0",1641687989852,1.5,3073.6,3072.7,1.19006017]
["bitfinex-derivatives","ETHF0:USTF0",1641687990054,1.5,3074.2,3073.5,0.01624521]
["bitfinex-derivatives","ETHF0:USTF0",1641687990255,3.08622459,3073.8,3073.5,0.66534521]
["bitfinex-derivatives","ETHF0:USTF0",1641687990454,1.302757,3073.9,3073.5,0.66534521]
["bitfinex-derivatives","ETHF0:USTF0",1641687990654,0.66197,3073.9,3073.6,0.14702609]
["bitfinex-derivatives","ETHF0:USTF0",1641687990855,0.66197,3073.9,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687991355,0.66197,3073.9,3073.8,1.43432833]
["bitfinex-derivatives","ETHF0:USTF0",1641687991957,0.661969,3074.1,3073.8,1.43432833]
["bitfinex-derivatives","ETHF0:USTF0",1641687992155,0.661969,3074.1,3074.0,1.40530419]
["bitfinex-derivatives","ETHF0:USTF0",1641687992355,1.302756,3074.1,3074.0,1.40530419]
["bitfinex-derivatives","ETHF0:USTF0",1641687992554,2.802756,3074.1,3074.0,1.40530419]
["bitfinex-derivatives","ETHF0:USTF0",1641687992755,18.182756,3074.1,3074.0,1.55233028]
["bitfinex-derivatives","ETHF0:USTF0",1641687992956,18.687546,3074.1,3073.7,1.28130627]
["bitfinex-derivatives","ETHF0:USTF0",1641687993154,1.5,3073.8,3072.6,1.31649121]
["bitfinex-derivatives","ETHF0:USTF0",1641687993356,1.5,3073.1,3072.6,1.31649121]
["bitfinex-derivatives","ETHF0:USTF0",1641687993557,0.661969,3073.0,3072.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687993957,0.661969,3073.0,3072.5,1.411167]
["bitfinex-derivatives","ETHF0:USTF0",1641687994357,2.161969,3073.0,3072.5,1.411167]
["bitfinex-derivatives","ETHF0:USTF0",1641687994561,0.5345215,3072.4,3071.7,68.2682]
["bitfinex-derivatives","ETHF0:USTF0",1641687994758,0.661969,3073.0,3071.4,38.68429928]
["bitfinex-derivatives","ETHF0:USTF0",1641687994960,2.00479,3072.8,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687995160,2.00479,3072.8,3072.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641687995362,3.478477,3073.1,3072.2,5.869285]
["bitfinex-derivatives","ETHF0:USTF0",1641687995561,0.8329,3073.1,3072.2,5.869285]
["bitfinex-derivatives","ETHF0:USTF0",1641687995764,7.55348596,3073.9,3072.2,6.625785]
["bitfinex-derivatives","ETHF0:USTF0",1641687995962,6.914,3074.5,3072.2,11.47670002]
["bitfinex-derivatives","ETHF0:USTF0",1641687996163,6.914,3074.5,3073.0,0.01624614]
["bitfinex-derivatives","ETHF0:USTF0",1641687996562,6.914,3074.5,3073.1,5.205452]
["bitfinex-derivatives","ETHF0:USTF0",1641687996762,1.5,3073.8,3073.1,5.205452]
["bitfinex-derivatives","ETHF0:USTF0",1641687996962,1.302757,3073.7,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687997363,2.802757,3073.7,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641687998066,2.802757,3073.7,3073.6,0.01624645]
["bitfinex-derivatives","ETHF0:USTF0",1641687999566,2.802757,3073.7,3073.4,3.3785636]
["bitfinex-derivatives","ETHF0:USTF0",1641687999769,1.5,3073.5,3073.4,3.3785636]
["bitfinex-derivatives","ETHF0:USTF0",1641687999968,2.802757,3073.7,3073.4,3.3785636]
["bitfinex-derivatives","ETHF0:USTF0",1641688000170,1.302757,3073.7,3073.4,3.3785636]
["bitfinex-derivatives","ETHF0:USTF0",1641688000370,1.302757,3073.7,3073.6,0.01624661]
["bitfinex-derivatives","ETHF0:USTF0",1641688000769,0.5811,3073.8,3073.6,0.01624661]
["bitfinex-derivatives","ETHF0:USTF0",1641688000970,1.302757,3074.0,3073.6,0.01624661]
["bitfinex-derivatives","ETHF0:USTF0",1641688001169,0.640787,3074.0,3073.6,0.01624661]
["bitfinex-derivatives","ETHF0:USTF0",1641688001369,3.50479,3074.5,3073.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688001569,2.00479,3074.5,3073.1,1.46695361]
["bitfinex-derivatives","ETHF0:USTF0",1641688002271,2.00479,3074.5,3073.2,5.205283]
["bitfinex-derivatives","ETHF0:USTF0",1641688002469,2.00479,3074.5,3073.2,6.02031756]
["bitfinex-derivatives","ETHF0:USTF0",1641688002670,3.50479,3074.5,3074.4,0.01624339]
["bitfinex-derivatives","ETHF0:USTF0",1641688002870,6.17155,3074.5,3074.4,0.01624339]
["bitfinex-derivatives","ETHF0:USTF0",1641688003072,6.812337,3074.5,3074.4,0.01624339]
["bitfinex-derivatives","ETHF0:USTF0",1641688003471,6.812337,3074.5,3074.4,0.88060238]
["bitfinex-derivatives","ETHF0:USTF0",1641688003872,5.312337,3074.5,3074.4,0.88060238]
["bitfinex-derivatives","ETHF0:USTF0",1641688004175,4.40634302,3075.2,3074.4,0.88060238]
["bitfinex-derivatives","ETHF0:USTF0",1641688004375,2.90634302,3075.2,3074.4,0.88060238]
["bitfinex-derivatives","ETHF0:USTF0",1641688004776,4.57969694,3075.3,3074.4,0.88060238]
["bitfinex-derivatives","ETHF0:USTF0",1641688004974,4.57969694,3075.3,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688005176,6.72048394,3075.3,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688005573,2.140787,3075.3,3075.2,0.01623796]
["bitfinex-derivatives","ETHF0:USTF0",1641688005773,0.640787,3075.3,3075.2,0.01623796]
["bitfinex-derivatives","ETHF0:USTF0",1641688006272,1.302757,3075.3,3075.2,0.01623796]
["bitfinex-derivatives","ETHF0:USTF0",1641688006674,2.802757,3075.3,3075.2,0.01623796]
["bitfinex-derivatives","ETHF0:USTF0",1641688007175,2.802757,3075.3,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688007676,3.672957,3075.3,3074.1,1.26321538]
["bitfinex-derivatives","ETHF0:USTF0",1641688007874,2.172957,3075.3,3074.1,1.26321538]
["bitfinex-derivatives","ETHF0:USTF0",1641688008074,3.672957,3075.3,3074.2,5.203759]
["bitfinex-derivatives","ETHF0:USTF0",1641688008276,3.672957,3075.3,3074.2,0.60916814]
["bitfinex-derivatives","ETHF0:USTF0",1641688008674,2.172957,3075.3,3074.1,1.26321538]
["bitfinex-derivatives","ETHF0:USTF0",1641688008876,2.00479,3075.0,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688009575,2.91549,3075.0,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688010175,0.66197,3074.9,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688010981,1.5,3074.5,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688011180,0.66197,3074.4,3074.1,1.26321538]
["bitfinex-derivatives","ETHF0:USTF0",1641688012581,0.66197,3074.4,3074.3,0.01624118]
["bitfinex-derivatives","ETHF0:USTF0",1641688012980,2.66676,3074.4,3074.1,1.26321538]
["bitfinex-derivatives","ETHF0:USTF0",1641688013180,2.66676,3074.4,3074.3,0.14641415]
["bitfinex-derivatives","ETHF0:USTF0",1641688013379,4.07281158,3074.8,3074.3,0.14641415]
["bitfinex-derivatives","ETHF0:USTF0",1641688013580,4.07281158,3074.9,3074.7,0.01624001]
["bitfinex-derivatives","ETHF0:USTF0",1641688013881,4.07281158,3074.9,3074.4,0.14641415]
["bitfinex-derivatives","ETHF0:USTF0",1641688014180,2.00479,3075.0,3074.8,0.14641415]
["bitfinex-derivatives","ETHF0:USTF0",1641688014580,2.00479,3075.0,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688014980,2.00479,3075.0,3074.9,0.01623975]
["bitfinex-derivatives","ETHF0:USTF0",1641688015182,2.66676,3075.0,3074.9,0.01623975]
["bitfinex-derivatives","ETHF0:USTF0",1641688015583,2.66676,3075.0,3074.9,0.88878255]
["bitfinex-derivatives","ETHF0:USTF0",1641688016383,4.807547,3075.0,3074.9,0.88878255]
["bitfinex-derivatives","ETHF0:USTF0",1641688016785,4.807547,3075.0,3074.9,0.8725428]
["bitfinex-derivatives","ETHF0:USTF0",1641688017187,4.807547,3075.0,3074.9,0.88878239]
["bitfinex-derivatives","ETHF0:USTF0",1641688018389,4.807547,3075.0,3074.9,0.8725428]
["bitfinex-derivatives","ETHF0:USTF0",1641688018590,8.88520841,3075.0,3074.9,0.8725428]
["bitfinex-derivatives","ETHF0:USTF0",1641688019090,8.88520841,3075.0,3074.9,0.88878297]
["bitfinex-derivatives","ETHF0:USTF0",1641688019390,4.807547,3075.0,3074.9,0.8725428]
["bitfinex-derivatives","ETHF0:USTF0",1641688019590,4.807547,3075.0,3074.5,0.12112646]
["bitfinex-derivatives","ETHF0:USTF0",1641688019890,5.416347,3075.0,3074.9,0.01623988]
["bitfinex-derivatives","ETHF0:USTF0",1641688020292,5.241847,3075.0,3074.9,0.01623988]
["bitfinex-derivatives","ETHF0:USTF0",1641688020491,19.121847,3075.0,3074.6,0.99558557]
["bitfinex-derivatives","ETHF0:USTF0",1641688020792,16.88,3074.7,3073.4,1.68670434]
["bitfinex-derivatives","ETHF0:USTF0",1641688021091,1.5,3073.7,3073.4,1.68670434]
["bitfinex-derivatives","ETHF0:USTF0",1641688021292,1.302757,3073.6,3073.4,1.68670434]
["bitfinex-derivatives","ETHF0:USTF0",1641688021695,1.5,3073.5,3073.4,1.68670434]
["bitfinex-derivatives","ETHF0:USTF0",1641688022098,1.5,3073.5,3073.4,2.56478401]
["bitfinex-derivatives","ETHF0:USTF0",1641688022699,1.302757,3073.6,3073.4,2.56478401]
["bitfinex-derivatives","ETHF0:USTF0",1641688023000,3.50479,3073.5,3073.4,2.56478401]
["bitfinex-derivatives","ETHF0:USTF0",1641688023800,3.50479,3073.5,3073.4,2.58103004]
["bitfinex-derivatives","ETHF0:USTF0",1641688025401,3.50479,3073.5,3073.4,0.15428211]
["bitfinex-derivatives","ETHF0:USTF0",1641688025604,6.08304211,3073.9,3073.4,0.15428211]
["bitfinex-derivatives","ETHF0:USTF0",1641688025801,3.15035211,3073.9,3073.8,0.01624228]
["bitfinex-derivatives","ETHF0:USTF0",1641688026002,2.66035211,3073.9,3073.8,0.01624228]
["bitfinex-derivatives","ETHF0:USTF0",1641688026204,1.5,3074.2,3073.8,0.01624228]
["bitfinex-derivatives","ETHF0:USTF0",1641688026602,1.5,3074.2,3072.5,76.91509]
["bitfinex-derivatives","ETHF0:USTF0",1641688026801,4.57969694,3074.3,3073.9,1.4607861]
["bitfinex-derivatives","ETHF0:USTF0",1641688027002,4.57969694,3074.3,3073.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1641688027203,4.10419694,3074.3,3074.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1641688027401,5.13466886,3074.8,3074.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1641688027604,2.76248023,3074.8,3074.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1641688027801,2.76248023,3074.8,3074.1,0.0162407]
["bitfinex-derivatives","ETHF0:USTF0",1641688028001,4.13393277,3075.0,3074.1,0.0162407]
["bitfinex-derivatives","ETHF0:USTF0",1641688028901,1.1211,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688029101,1.1211,3075.1,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688029502,1.1211,3074.9,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688029802,0.640787,3075.2,3074.7,0.82588336]
["bitfinex-derivatives","ETHF0:USTF0",1641688030303,1.1211,3074.8,3074.7,0.82588336]
["bitfinex-derivatives","ETHF0:USTF0",1641688030503,1.1211,3075.0,3074.7,0.82588336]
["bitfinex-derivatives","ETHF0:USTF0",1641688030705,4.10630225,3075.2,3074.7,0.82588336]
["bitfinex-derivatives","ETHF0:USTF0",1641688030903,3.44160225,3075.2,3074.6,0.28555054]
["bitfinex-derivatives","ETHF0:USTF0",1641688031105,3.36000225,3075.2,3075.1,0.01623485]
["bitfinex-derivatives","ETHF0:USTF0",1641688031303,3.36000225,3075.2,3075.1,0.90003485]
["bitfinex-derivatives","ETHF0:USTF0",1641688031503,1.92399,3075.7,3075.1,0.90003485]
["bitfinex-derivatives","ETHF0:USTF0",1641688031703,1.92399,3075.7,3075.2,1.15975857]
["bitfinex-derivatives","ETHF0:USTF0",1641688032105,1.302757,3075.6,3075.2,1.15975857]
["bitfinex-derivatives","ETHF0:USTF0",1641688032505,1.272757,3075.6,3075.2,1.15975857]
["bitfinex-derivatives","ETHF0:USTF0",1641688032705,2.34699,3075.7,3075.2,2.59453004]
["bitfinex-derivatives","ETHF0:USTF0",1641688032908,0.33839,3075.7,3075.2,2.59453004]
["bitfinex-derivatives","ETHF0:USTF0",1641688033107,8.3009556,3075.8,3075.2,4.59932004]
["bitfinex-derivatives","ETHF0:USTF0",1641688033309,5.10902283,3075.8,3075.2,4.59932004]
["bitfinex-derivatives","ETHF0:USTF0",1641688033510,0.423,3076.1,3075.2,4.59932004]
["bitfinex-derivatives","ETHF0:USTF0",1641688033707,0.423,3076.1,3076.0,0.01623292]
["bitfinex-derivatives","ETHF0:USTF0",1641688033908,6.60026283,3076.2,3076.0,0.68293292]
["bitfinex-derivatives","ETHF0:USTF0",1641688034108,5.12077283,3076.2,3076.1,0.01622992]
["bitfinex-derivatives","ETHF0:USTF0",1641688034310,3.61164065,3076.5,3076.1,0.01622992]
["bitfinex-derivatives","ETHF0:USTF0",1641688034311,3.09884065,3076.5,3076.1,0.01622992]
["bitfinex-derivatives","ETHF0:USTF0",1641688034509,6.15169299,3077.1,3076.1,0.01622992]
["bitfinex-derivatives","ETHF0:USTF0",1641688034710,6.12469299,3077.1,3076.1,0.01622992]
["bitfinex-derivatives","ETHF0:USTF0",1641688035011,4.53566351,3076.2,3076.1,2.02101992]
["bitfinex-derivatives","ETHF0:USTF0",1641688035212,2.00479,3077.1,3076.1,2.53101992]
["bitfinex-derivatives","ETHF0:USTF0",1641688035814,2.00479,3077.1,3076.2,1.0033132]
["bitfinex-derivatives","ETHF0:USTF0",1641688036311,15.88479,3077.1,3076.2,1.0033132]
["bitfinex-derivatives","ETHF0:USTF0",1641688036511,1.9797915,3075.8,3073.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641688036711,0.9395,3076.2,3073.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641688036910,0.9395,3076.2,3074.7,40.6949]
["bitfinex-derivatives","ETHF0:USTF0",1641688037110,0.9395,3076.2,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688037711,2.00479,3076.6,3075.9,1.36845808]
["bitfinex-derivatives","ETHF0:USTF0",1641688038011,2.66676,3076.6,3075.9,1.36845808]
["bitfinex-derivatives","ETHF0:USTF0",1641688038211,0.640787,3076.5,3075.9,1.36845808]
["bitfinex-derivatives","ETHF0:USTF0",1641688039412,4.62092157,3076.4,3075.9,1.36845808]
["bitfinex-derivatives","ETHF0:USTF0",1641688039612,5.28289157,3076.4,3075.9,1.36845808]
["bitfinex-derivatives","ETHF0:USTF0",1641688040111,5.28289157,3076.4,3076.3,0.01623021]
["bitfinex-derivatives","ETHF0:USTF0",1641688040312,4.62092157,3076.5,3076.3,0.95152737]
["bitfinex-derivatives","ETHF0:USTF0",1641688041314,6.62571157,3076.6,3076.3,0.95152737]
["bitfinex-derivatives","ETHF0:USTF0",1641688042318,2.00479,3076.6,3076.3,0.95152737]
["bitfinex-derivatives","ETHF0:USTF0",1641688042615,0.640787,3076.5,3076.3,0.20811377]
["bitfinex-derivatives","ETHF0:USTF0",1641688042816,1.496387,3076.5,3075.3,1.68566084]
["bitfinex-derivatives","ETHF0:USTF0",1641688043015,2.00479,3075.9,3075.3,1.68566084]
["bitfinex-derivatives","ETHF0:USTF0",1641688043214,0.66197,3075.8,3075.3,1.68566084]
["bitfinex-derivatives","ETHF0:USTF0",1641688043413,1.61947,3075.8,3075.3,1.68566084]
["bitfinex-derivatives","ETHF0:USTF0",1641688043814,1.61947,3075.8,3075.4,1.57923018]
["bitfinex-derivatives","ETHF0:USTF0",1641688044015,1.61947,3075.8,3075.7,0.01623437]
["bitfinex-derivatives","ETHF0:USTF0",1641688044614,1.61947,3075.8,3075.3,1.68566084]
["bitfinex-derivatives","ETHF0:USTF0",1641688044816,1.61947,3075.8,3075.7,1.11449525]
["bitfinex-derivatives","ETHF0:USTF0",1641688045015,1.61947,3075.8,3075.7,0.01623379]
["bitfinex-derivatives","ETHF0:USTF0",1641688045815,0.9575,3075.8,3075.7,1.21233665]
["bitfinex-derivatives","ETHF0:USTF0",1641688046015,4.62092157,3076.5,3075.7,1.21233665]
["bitfinex-derivatives","ETHF0:USTF0",1641688046217,0.66197,3076.4,3075.7,1.97470286]
["bitfinex-derivatives","ETHF0:USTF0",1641688047017,1.302757,3076.4,3075.7,1.97470286]
["bitfinex-derivatives","ETHF0:USTF0",1641688048119,4.00958,3076.6,3075.7,1.19610286]
["bitfinex-derivatives","ETHF0:USTF0",1641688048320,2.00479,3076.6,3075.7,1.78020286]
["bitfinex-derivatives","ETHF0:USTF0",1641688048722,2.00479,3076.6,3076.3,0.01623031]
["bitfinex-derivatives","ETHF0:USTF0",1641688048920,2.00479,3076.6,3076.4,1.20536636]
["bitfinex-derivatives","ETHF0:USTF0",1641688050123,2.00479,3076.6,3076.5,0.1464767]
["bitfinex-derivatives","ETHF0:USTF0",1641688050727,2.00479,3076.6,3076.1,0.75897343]
["bitfinex-derivatives","ETHF0:USTF0",1641688051527,2.00479,3076.6,3076.2,1.46806524]
["bitfinex-derivatives","ETHF0:USTF0",1641688051925,2.00479,3076.6,3076.5,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641688052425,2.645577,3076.6,3076.2,1.46806524]
["bitfinex-derivatives","ETHF0:USTF0",1641688052824,2.645577,3076.6,3076.5,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641688053028,2.00479,3076.6,3076.5,0.01622968]
["bitfinex-derivatives","ETHF0:USTF0",1641688055730,2.00479,3076.6,3076.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688055929,2.00479,3077.1,3076.5,0.01622579]
["bitfinex-derivatives","ETHF0:USTF0",1641688056333,6.62571157,3077.1,3076.6,5.200208]
["bitfinex-derivatives","ETHF0:USTF0",1641688056531,6.62571157,3077.1,3077.0,0.01622652]
["bitfinex-derivatives","ETHF0:USTF0",1641688056931,6.62571157,3077.1,3077.0,1.54567866]
["bitfinex-derivatives","ETHF0:USTF0",1641688057531,2.645577,3077.1,3077.0,1.54567866]
["bitfinex-derivatives","ETHF0:USTF0",1641688057731,2.645577,3077.1,3077.0,1.52945214]
["bitfinex-derivatives","ETHF0:USTF0",1641688058033,2.645577,3077.1,3077.0,1.54567866]
["bitfinex-derivatives","ETHF0:USTF0",1641688059035,3.307547,3077.1,3077.0,1.54567866]
["bitfinex-derivatives","ETHF0:USTF0",1641688059635,3.307547,3077.1,3077.0,1.52945214]
["bitfinex-derivatives","ETHF0:USTF0",1641688059836,3.209347,3077.1,3077.0,1.52945214]
["bitfinex-derivatives","ETHF0:USTF0",1641688060238,2.713847,3077.1,3077.0,1.52945214]
["bitfinex-derivatives","ETHF0:USTF0",1641688060639,2.292347,3077.1,3077.0,1.54567961]
["bitfinex-derivatives","ETHF0:USTF0",1641688060938,2.292347,3077.1,3077.0,1.52945214]
["bitfinex-derivatives","ETHF0:USTF0",1641688061340,2.292347,3077.1,3077.0,0.29645845]
["bitfinex-derivatives","ETHF0:USTF0",1641688061537,2.292347,3077.1,3077.0,0.31268592]
["bitfinex-derivatives","ETHF0:USTF0",1641688061740,2.292347,3077.1,3077.0,0.29645845]
["bitfinex-derivatives","ETHF0:USTF0",1641688062939,2.179547,3077.1,3077.0,0.29645845]
["bitfinex-derivatives","ETHF0:USTF0",1641688063540,17.559547,3077.1,3076.1,0.75897343]
["bitfinex-derivatives","ETHF0:USTF0",1641688063842,17.559547,3077.1,3076.2,0.01623371]
["bitfinex-derivatives","ETHF0:USTF0",1641688063843,1.5,3076.6,3076.2,0.01623371]
["bitfinex-derivatives","ETHF0:USTF0",1641688064041,1.5,3076.3,3076.2,0.01623371]
["bitfinex-derivatives","ETHF0:USTF0",1641688064340,14.520787,3076.3,3076.2,0.01623371]
["bitfinex-derivatives","ETHF0:USTF0",1641688064540,15.182757,3076.3,3076.2,1.11427597]
["bitfinex-derivatives","ETHF0:USTF0",1641688064941,1.302757,3076.3,3076.2,1.11427597]
["bitfinex-derivatives","ETHF0:USTF0",1641688065139,2.66676,3076.3,3076.2,1.11427597]
["bitfinex-derivatives","ETHF0:USTF0",1641688065340,2.00479,3076.3,3076.2,1.11427597]
["bitfinex-derivatives","ETHF0:USTF0",1641688065544,2.00479,3076.3,3076.2,1.13050916]
["bitfinex-derivatives","ETHF0:USTF0",1641688065740,4.62092157,3076.6,3076.2,1.13050916]
["bitfinex-derivatives","ETHF0:USTF0",1641688065940,2.03494286,3076.6,3076.2,1.73070916]
["bitfinex-derivatives","ETHF0:USTF0",1641688066340,2.67572986,3076.6,3076.2,1.73070916]
["bitfinex-derivatives","ETHF0:USTF0",1641688066541,0.640787,3076.6,3076.2,1.73070916]
["bitfinex-derivatives","ETHF0:USTF0",1641688066941,13.88,3077.0,3076.2,0.83215172]
["bitfinex-derivatives","ETHF0:USTF0",1641688067240,0.62717,3076.9,3076.2,0.83215172]
["bitfinex-derivatives","ETHF0:USTF0",1641688067441,0.62717,3076.9,3076.3,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1641688069145,2.88158,3077.1,3076.3,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1641688069343,2.88158,3077.1,3077.0,0.01622755]
["bitfinex-derivatives","ETHF0:USTF0",1641688069544,0.94688,3077.1,3077.0,0.99582755]
["bitfinex-derivatives","ETHF0:USTF0",1641688069745,3.3117558,3077.9,3077.0,2.49582326]
["bitfinex-derivatives","ETHF0:USTF0",1641688069746,2.7649107,3077.4,3077.0,2.49582326]
["bitfinex-derivatives","ETHF0:USTF0",1641688069945,1.3224107,3077.4,3077.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688070149,0.8098107,3077.4,3077.3,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1641688070345,8.4461131,3077.9,3077.3,5.234163]
["bitfinex-derivatives","ETHF0:USTF0",1641688070544,6.9149131,3077.9,3077.3,5.234163]
["bitfinex-derivatives","ETHF0:USTF0",1641688070746,0.66197,3077.8,3077.3,3.05579427]
["bitfinex-derivatives","ETHF0:USTF0",1641688071047,0.12747,3077.8,3077.4,0.14643315]
["bitfinex-derivatives","ETHF0:USTF0",1641688071348,5.98645239,3078.3,3077.7,2.0210121]
["bitfinex-derivatives","ETHF0:USTF0",1641688071548,0.66197,3078.2,3077.7,2.0210121]
["bitfinex-derivatives","ETHF0:USTF0",1641688072146,0.66197,3078.2,3077.7,2.87411962]
["bitfinex-derivatives","ETHF0:USTF0",1641688072546,0.66197,3078.2,3076.6,34.8892]
["bitfinex-derivatives","ETHF0:USTF0",1641688072547,1.32211595,3077.2,3076.6,34.8892]
["bitfinex-derivatives","ETHF0:USTF0",1641688072746,1.32211595,3077.2,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688072947,0.66197,3078.2,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688073148,2.66676,3078.2,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688073348,2.66676,3078.2,3077.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1641688073548,2.66676,3078.2,3078.1,0.0162221]
["bitfinex-derivatives","ETHF0:USTF0",1641688074049,2.61536,3078.2,3078.1,0.0162221]
["bitfinex-derivatives","ETHF0:USTF0",1641688074251,2.00479,3078.2,3078.1,1.07439379]
["bitfinex-derivatives","ETHF0:USTF0",1641688075051,2.298129,3078.2,3078.1,1.07439379]
["bitfinex-derivatives","ETHF0:USTF0",1641688075651,2.298129,3078.2,3078.1,1.05817169]
["bitfinex-derivatives","ETHF0:USTF0",1641688075852,2.298129,3078.2,3076.4,35.2303]
["bitfinex-derivatives","ETHF0:USTF0",1641688075853,17.678129,3078.2,3076.4,35.2303]
["bitfinex-derivatives","ETHF0:USTF0",1641688076151,1.5,3078.1,3076.4,35.2303]
["bitfinex-derivatives","ETHF0:USTF0",1641688076352,1.5,3078.1,3077.1,1.40388539]
["bitfinex-derivatives","ETHF0:USTF0",1641688076552,1.5,3077.7,3077.1,1.40388539]
["bitfinex-derivatives","ETHF0:USTF0",1641688076754,0.293339,3077.6,3077.1,1.40388539]
["bitfinex-derivatives","ETHF0:USTF0",1641688076952,0.640787,3077.5,3077.1,1.40388539]
["bitfinex-derivatives","ETHF0:USTF0",1641688077252,2.00479,3077.4,3077.1,1.40388539]
["bitfinex-derivatives","ETHF0:USTF0",1641688077451,2.298129,3077.4,3077.1,1.40388539]
["bitfinex-derivatives","ETHF0:USTF0",1641688077656,2.298129,3077.4,3077.2,1.52366839]
["bitfinex-derivatives","ETHF0:USTF0",1641688077858,2.298129,3077.4,3077.2,1.53989681]
["bitfinex-derivatives","ETHF0:USTF0",1641688078059,15.855329,3077.4,3077.2,1.53989681]
["bitfinex-derivatives","ETHF0:USTF0",1641688078257,1.975329,3077.4,3077.1,1.40388539]
["bitfinex-derivatives","ETHF0:USTF0",1641688078457,1.975329,3077.4,3077.1,0.28107703]
["bitfinex-derivatives","ETHF0:USTF0",1641688078658,1.975329,3077.4,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688079262,1.812729,3077.4,3077.3,0.01622584]
["bitfinex-derivatives","ETHF0:USTF0",1641688079462,1.335229,3077.4,3077.3,0.66732584]
["bitfinex-derivatives","ETHF0:USTF0",1641688079860,1.335229,3077.4,3077.3,0.81376588]
["bitfinex-derivatives","ETHF0:USTF0",1641688080461,1.04189,3077.4,3077.3,0.81376588]
["bitfinex-derivatives","ETHF0:USTF0",1641688080665,1.04189,3077.4,3077.3,1.63948198]
["bitfinex-derivatives","ETHF0:USTF0",1641688081464,0.40799,3077.4,3077.3,1.63948198]
["bitfinex-derivatives","ETHF0:USTF0",1641688081763,0.40799,3077.4,3077.3,1.62325614]
["bitfinex-derivatives","ETHF0:USTF0",1641688082161,0.40799,3077.4,3077.3,1.63948008]
["bitfinex-derivatives","ETHF0:USTF0",1641688082762,0.701329,3077.4,3077.3,1.63948008]
["bitfinex-derivatives","ETHF0:USTF0",1641688083561,0.701329,3077.4,3077.3,0.98838008]
["bitfinex-derivatives","ETHF0:USTF0",1641688084365,0.701329,3077.4,3077.3,0.84194004]
["bitfinex-derivatives","ETHF0:USTF0",1641688084564,0.30937018,3077.0,3076.8,1.40401594]
["bitfinex-derivatives","ETHF0:USTF0",1641688084966,0.30937018,3077.0,3076.9,0.84903614]
["bitfinex-derivatives","ETHF0:USTF0",1641688085664,0.60270918,3077.0,3076.9,0.84903614]
["bitfinex-derivatives","ETHF0:USTF0",1641688086373,0.60270918,3077.0,3076.9,0.86526519]
["bitfinex-derivatives","ETHF0:USTF0",1641688086967,0.60270918,3077.0,3076.9,0.21346519]
["bitfinex-derivatives","ETHF0:USTF0",1641688087167,14.56270918,3077.0,3076.9,0.19723614]
["bitfinex-derivatives","ETHF0:USTF0",1641688087366,16.56749918,3077.0,3076.9,0.19723614]
["bitfinex-derivatives","ETHF0:USTF0",1641688087569,2.60749918,3077.0,3076.9,0.19723614]
["bitfinex-derivatives","ETHF0:USTF0",1641688088769,0.60270918,3077.0,3076.9,0.19723614]
["bitfinex-derivatives","ETHF0:USTF0",1641688088970,0.60270918,3077.0,3076.9,0.21346282]
["bitfinex-derivatives","ETHF0:USTF0",1641688089170,0.60270918,3077.0,3076.9,0.19723614]
["bitfinex-derivatives","ETHF0:USTF0",1641688089770,0.60270918,3077.0,3076.8,0.28560775]
["bitfinex-derivatives","ETHF0:USTF0",1641688089970,0.60270918,3077.0,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688089971,0.640787,3076.9,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688090172,0.293339,3076.8,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688090773,1.793339,3076.8,3076.1,38.39086182]
["bitfinex-derivatives","ETHF0:USTF0",1641688090973,1.793339,3076.8,3076.3,0.01623313]
["bitfinex-derivatives","ETHF0:USTF0",1641688091183,0.293339,3076.8,3076.3,0.01623313]
["bitfinex-derivatives","ETHF0:USTF0",1641688091475,13.96,3076.5,3076.4,1.16600387]
["bitfinex-derivatives","ETHF0:USTF0",1641688091773,14.253339,3076.5,3076.4,1.16600387]
["bitfinex-derivatives","ETHF0:USTF0",1641688093175,14.178539,3076.5,3076.4,1.16600387]
["bitfinex-derivatives","ETHF0:USTF0",1641688093377,13.781439,3076.5,3076.4,1.16600387]
["bitfinex-derivatives","ETHF0:USTF0",1641688093575,0.293339,3076.5,3076.4,1.16600387]
["bitfinex-derivatives","ETHF0:USTF0",1641688094576,1.812729,3076.6,3076.4,1.16600387]
["bitfinex-derivatives","ETHF0:USTF0",1641688094780,1.812729,3076.6,3076.5,0.01623137]
["bitfinex-derivatives","ETHF0:USTF0",1641688095178,13.96,3076.5,3076.2,0.28542606]
["bitfinex-derivatives","ETHF0:USTF0",1641688095379,15.46,3076.5,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688095579,1.5,3076.2,3075.9,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1641688095881,0.640787,3076.1,3075.4,1.40469387]
["bitfinex-derivatives","ETHF0:USTF0",1641688096179,1.5,3075.8,3075.6,0.01623643]
["bitfinex-derivatives","ETHF0:USTF0",1641688096377,1.5,3075.8,3075.4,1.40469387]
["bitfinex-derivatives","ETHF0:USTF0",1641688096378,13.96,3075.7,3075.4,0.0163303]
["bitfinex-derivatives","ETHF0:USTF0",1641688096578,1.5,3075.5,3075.4,0.0163303]
["bitfinex-derivatives","ETHF0:USTF0",1641688096777,1.5,3075.5,3074.2,34.8524]
["bitfinex-derivatives","ETHF0:USTF0",1641688097380,17.96958,3075.2,3074.2,34.8524]
["bitfinex-derivatives","ETHF0:USTF0",1641688097578,17.96958,3075.2,3074.9,0.01624033]
["bitfinex-derivatives","ETHF0:USTF0",1641688098178,18.610367,3075.2,3074.9,0.01624033]
["bitfinex-derivatives","ETHF0:USTF0",1641688098477,4.650367,3075.2,3075.1,1.7192041]
["bitfinex-derivatives","ETHF0:USTF0",1641688098678,9.26119924,3075.2,3075.1,1.7192041]
["bitfinex-derivatives","ETHF0:USTF0",1641688098880,9.17709924,3075.2,3075.1,1.7192041]
["bitfinex-derivatives","ETHF0:USTF0",1641688099179,9.11889924,3075.2,3075.1,1.7192041]
["bitfinex-derivatives","ETHF0:USTF0",1641688099580,8.46519924,3075.2,3075.1,1.7192041]
["bitfinex-derivatives","ETHF0:USTF0",1641688099780,3.824367,3075.2,3075.1,1.7192041]
["bitfinex-derivatives","ETHF0:USTF0",1641688100785,17.784367,3075.2,3075.1,1.7192041]
["bitfinex-derivatives","ETHF0:USTF0",1641688100984,1.44084895,3074.8,3074.6,0.01624033]
["bitfinex-derivatives","ETHF0:USTF0",1641688101186,0.6801,3074.8,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688101385,2.68489,3074.8,3073.9,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1641688101784,16.64489,3074.8,3073.9,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1641688101985,16.64489,3074.8,3074.0,1.10300848]
["bitfinex-derivatives","ETHF0:USTF0",1641688102185,16.64489,3074.8,3074.7,0.01624154]
["bitfinex-derivatives","ETHF0:USTF0",1641688102486,16.15949,3074.8,3074.7,0.01624154]
["bitfinex-derivatives","ETHF0:USTF0",1641688103084,16.15949,3074.8,3074.7,1.02402335]
["bitfinex-derivatives","ETHF0:USTF0",1641688104887,16.15949,3074.8,3074.7,1.1707303]
["bitfinex-derivatives","ETHF0:USTF0",1641688105488,17.65949,3074.8,3074.7,0.14670695]
["bitfinex-derivatives","ETHF0:USTF0",1641688105688,17.65949,3074.8,3074.0,0.01624526]
["bitfinex-derivatives","ETHF0:USTF0",1641688105891,1.5,3074.1,3074.0,0.01624526]
["bitfinex-derivatives","ETHF0:USTF0",1641688106089,17.020987,3074.1,3074.0,0.01624526]
["bitfinex-derivatives","ETHF0:USTF0",1641688107092,17.020987,3074.1,3073.4,0.01624835]
["bitfinex-derivatives","ETHF0:USTF0",1641688107290,2.00479,3073.6,3073.4,0.01624835]
["bitfinex-derivatives","ETHF0:USTF0",1641688107489,15.96479,3073.6,3073.4,0.01624835]
["bitfinex-derivatives","ETHF0:USTF0",1641688107692,15.96479,3073.6,3073.5,1.23035063]
["bitfinex-derivatives","ETHF0:USTF0",1641688108290,2.00479,3073.6,3073.5,1.23035063]
["bitfinex-derivatives","ETHF0:USTF0",1641688108793,1.560987,3074.1,3073.5,1.2465969]
["bitfinex-derivatives","ETHF0:USTF0",1641688108794,0.640787,3074.1,3073.5,1.2465969]
["bitfinex-derivatives","ETHF0:USTF0",1641688109393,0.640787,3074.1,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688110301,15.96479,3074.5,3073.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688110498,2.00479,3074.5,3073.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688110697,2.00479,3074.5,3073.9,1.18994681]
["bitfinex-derivatives","ETHF0:USTF0",1641688110896,2.00479,3074.5,3074.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688111298,2.00479,3074.5,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688111798,2.00479,3074.5,3074.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688112397,0.640787,3074.4,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688113197,0.640787,3074.4,3074.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641688113597,2.58249,3074.5,3074.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641688113798,2.00479,3074.5,3074.2,1.24165584]
["bitfinex-derivatives","ETHF0:USTF0",1641688114400,2.00479,3074.5,3074.4,0.01624191]
["bitfinex-derivatives","ETHF0:USTF0",1641688114600,2.645577,3074.5,3074.2,1.24165584]
["bitfinex-derivatives","ETHF0:USTF0",1641688114800,3.337977,3074.5,3074.2,1.24165584]
["bitfinex-derivatives","ETHF0:USTF0",1641688114999,17.297977,3074.5,3074.2,1.24165584]
["bitfinex-derivatives","ETHF0:USTF0",1641688116101,2.69719,3074.5,3074.4,0.01624154]
["bitfinex-derivatives","ETHF0:USTF0",1641688116302,2.00479,3074.5,3074.4,0.01624154]
["bitfinex-derivatives","ETHF0:USTF0",1641688116602,0.44929098,3073.8,3073.7,3.41024086]
["bitfinex-derivatives","ETHF0:USTF0",1641688116804,0.44929098,3073.8,3073.7,4.91024086]
["bitfinex-derivatives","ETHF0:USTF0",1641688117001,2.00479,3074.5,3073.7,5.57221086]
["bitfinex-derivatives","ETHF0:USTF0",1641688117201,38.08195222,3075.3,3074.7,1.40499633]
["bitfinex-derivatives","ETHF0:USTF0",1641688117202,2.47175222,3075.3,3074.7,1.40499633]
["bitfinex-derivatives","ETHF0:USTF0",1641688117402,2.47175222,3075.3,3075.2,0.0162364]
["bitfinex-derivatives","ETHF0:USTF0",1641688117805,2.47175222,3075.3,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688118006,2.47175222,3075.3,3075.2,0.01623827]
["bitfinex-derivatives","ETHF0:USTF0",1641688118204,2.47175222,3075.3,3075.2,1.4579307]
["bitfinex-derivatives","ETHF0:USTF0",1641688118403,2.08935222,3075.3,3075.2,1.4579307]
["bitfinex-derivatives","ETHF0:USTF0",1641688119010,0.640787,3075.4,3075.2,1.4579307]
["bitfinex-derivatives","ETHF0:USTF0",1641688119209,0.640787,3075.4,3075.2,1.44169243]
["bitfinex-derivatives","ETHF0:USTF0",1641688120211,0.640787,3075.4,3075.2,1.45793123]
["bitfinex-derivatives","ETHF0:USTF0",1641688121113,1.5,3075.3,3075.2,1.44169243]
["bitfinex-derivatives","ETHF0:USTF0",1641688121313,16.3397,3075.3,3075.2,1.44169243]
["bitfinex-derivatives","ETHF0:USTF0",1641688121513,18.34449,3075.3,3075.2,1.44169243]
["bitfinex-derivatives","ETHF0:USTF0",1641688122416,18.34449,3075.3,3074.1,35.72149818]
["bitfinex-derivatives","ETHF0:USTF0",1641688123120,1.5,3075.0,3074.2,1.22855525]
["bitfinex-derivatives","ETHF0:USTF0",1641688123518,2.00479,3074.5,3074.2,1.22855525]
["bitfinex-derivatives","ETHF0:USTF0",1641688123719,3.355477,3074.5,3074.4,0.01624297]
["bitfinex-derivatives","ETHF0:USTF0",1641688124218,2.22939,3074.5,3074.4,0.01624297]
["bitfinex-derivatives","ETHF0:USTF0",1641688125017,0.7099,3074.5,3074.4,0.01624297]
["bitfinex-derivatives","ETHF0:USTF0",1641688125719,1.350687,3074.5,3074.4,0.01624297]
["bitfinex-derivatives","ETHF0:USTF0",1641688125917,1.350687,3074.5,3074.4,0.16246585]
["bitfinex-derivatives","ETHF0:USTF0",1641688126318,1.192087,3074.5,3074.4,0.16246585]
["bitfinex-derivatives","ETHF0:USTF0",1641688126519,1.114487,3074.5,3074.4,0.16246585]
["bitfinex-derivatives","ETHF0:USTF0",1641688126719,0.951387,3074.5,3074.4,0.01624297]
["bitfinex-derivatives","ETHF0:USTF0",1641688126920,0.951387,3074.5,3074.4,0.16246585]
["bitfinex-derivatives","ETHF0:USTF0",1641688127121,0.862087,3074.5,3074.4,0.16246585]
["bitfinex-derivatives","ETHF0:USTF0",1641688127319,0.2213,3074.5,3074.4,0.16246585]
["bitfinex-derivatives","ETHF0:USTF0",1641688127518,13.96,3074.8,3074.4,0.01624297]
["bitfinex-derivatives","ETHF0:USTF0",1641688127920,0.640787,3074.7,3074.4,0.01624297]
["bitfinex-derivatives","ETHF0:USTF0",1641688128120,0.143087,3074.7,3074.4,0.01624297]
["bitfinex-derivatives","ETHF0:USTF0",1641688128723,0.769757,3074.7,3074.2,0.36259119]
["bitfinex-derivatives","ETHF0:USTF0",1641688129023,0.769757,3074.7,3073.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641688129223,1.5,3074.6,3073.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641688129423,1.5,3074.6,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688129424,0.66197,3074.5,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688129823,0.66197,3074.5,3074.4,2.02103276]
["bitfinex-derivatives","ETHF0:USTF0",1641688130226,0.66197,3074.5,3074.4,3.11240424]
["bitfinex-derivatives","ETHF0:USTF0",1641688131026,0.66197,3074.5,3074.4,1.27060772]
["bitfinex-derivatives","ETHF0:USTF0",1641688132730,0.20537,3074.5,3074.4,1.27060772]
["bitfinex-derivatives","ETHF0:USTF0",1641688134329,0.20537,3074.5,3074.4,6.42672896]
["bitfinex-derivatives","ETHF0:USTF0",1641688134530,0.20537,3074.5,3074.4,6.57312276]
["bitfinex-derivatives","ETHF0:USTF0",1641688135631,0.20537,3074.5,3074.4,5.30251504]
["bitfinex-derivatives","ETHF0:USTF0",1641688135833,0.20537,3074.5,3074.4,1.9617142]
["bitfinex-derivatives","ETHF0:USTF0",1641688136035,0.20537,3074.5,3074.4,0.1463938]
["bitfinex-derivatives","ETHF0:USTF0",1641688136532,0.20537,3074.5,3074.4,1.47439158]
["bitfinex-derivatives","ETHF0:USTF0",1641688136732,0.20537,3074.5,3074.1,0.01624434]
["bitfinex-derivatives","ETHF0:USTF0",1641688139131,2.00479,3074.9,3074.1,0.01624434]
["bitfinex-derivatives","ETHF0:USTF0",1641688139132,2.00479,3074.9,3074.4,0.01624255]
["bitfinex-derivatives","ETHF0:USTF0",1641688139333,1.04469,3074.9,3074.4,0.96454255]
["bitfinex-derivatives","ETHF0:USTF0",1641688139533,0.59109,3074.9,3074.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688139732,0.08079,3074.9,3074.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688142639,0.08079,3074.9,3074.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688143743,0.08079,3074.9,3074.8,0.01624033]
["bitfinex-derivatives","ETHF0:USTF0",1641688143942,0.08079,3074.9,3074.8,1.04316594]
["bitfinex-derivatives","ETHF0:USTF0",1641688145040,0.08079,3074.9,3074.8,0.10100055]
["bitfinex-derivatives","ETHF0:USTF0",1641688145443,14.04079,3074.9,3074.8,0.10100055]
["bitfinex-derivatives","ETHF0:USTF0",1641688146044,14.04079,3074.9,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688146045,14.04079,3074.9,3074.6,0.01624181]
["bitfinex-derivatives","ETHF0:USTF0",1641688146242,0.66197,3074.8,3074.6,0.01624181]
["bitfinex-derivatives","ETHF0:USTF0",1641688147645,13.96,3074.7,3074.6,0.01624181]
["bitfinex-derivatives","ETHF0:USTF0",1641688148747,13.96,3074.7,3073.6,0.83622255]
["bitfinex-derivatives","ETHF0:USTF0",1641688148946,13.96,3074.7,3073.9,1.09299965]
["bitfinex-derivatives","ETHF0:USTF0",1641688149145,0.66197,3074.6,3073.9,1.09299965]
["bitfinex-derivatives","ETHF0:USTF0",1641688149546,2.00479,3074.0,3073.9,1.09299965]
["bitfinex-derivatives","ETHF0:USTF0",1641688149746,2.86939,3074.0,3073.9,1.09299965]
["bitfinex-derivatives","ETHF0:USTF0",1641688150551,2.86939,3074.0,3073.9,1.75496865]
["bitfinex-derivatives","ETHF0:USTF0",1641688150847,2.86939,3074.0,3073.9,1.77121267]
["bitfinex-derivatives","ETHF0:USTF0",1641688151848,2.86939,3074.0,3073.9,1.91813962]
["bitfinex-derivatives","ETHF0:USTF0",1641688153750,2.86939,3074.0,3073.9,1.25617062]
["bitfinex-derivatives","ETHF0:USTF0",1641688154350,17.49136,3074.0,3073.9,1.25617062]
["bitfinex-derivatives","ETHF0:USTF0",1641688155350,17.49136,3074.0,3073.9,1.2399266]
["bitfinex-derivatives","ETHF0:USTF0",1641688156053,17.49136,3074.0,3073.0,34.1091]
["bitfinex-derivatives","ETHF0:USTF0",1641688156451,17.49136,3074.0,3073.2,0.85670865]
["bitfinex-derivatives","ETHF0:USTF0",1641688156851,17.49136,3074.0,3073.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688157253,2.53839916,3073.2,3073.0,34.1091]
["bitfinex-derivatives","ETHF0:USTF0",1641688157452,3.25849916,3073.2,3073.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688157654,2.00479,3073.1,3073.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688158453,2.645577,3073.1,3072.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688158654,2.645577,3073.1,3073.0,0.01624614]
["bitfinex-derivatives","ETHF0:USTF0",1641688158856,3.307547,3073.1,3073.0,0.01624614]
["bitfinex-derivatives","ETHF0:USTF0",1641688159252,2.807247,3073.1,3073.0,0.01624614]
["bitfinex-derivatives","ETHF0:USTF0",1641688159652,4.812037,3073.1,3073.0,1.45382814]
["bitfinex-derivatives","ETHF0:USTF0",1641688159853,4.413337,3073.1,3073.0,1.45382814]
["bitfinex-derivatives","ETHF0:USTF0",1641688161156,3.77255,3073.1,3073.0,1.45382814]
["bitfinex-derivatives","ETHF0:USTF0",1641688163157,3.77255,3073.1,3072.5,0.18733413]
["bitfinex-derivatives","ETHF0:USTF0",1641688163356,3.62255,3073.1,3072.5,0.18733413]
["bitfinex-derivatives","ETHF0:USTF0",1641688163557,2.00479,3072.6,3072.5,0.18733413]
["bitfinex-derivatives","ETHF0:USTF0",1641688163860,2.498547,3072.6,3070.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641688164057,1.715547,3072.6,3072.5,1.11534318]
["bitfinex-derivatives","ETHF0:USTF0",1641688164257,1.715547,3072.6,3072.5,0.01625131]
["bitfinex-derivatives","ETHF0:USTF0",1641688164659,15.675547,3072.6,3072.2,0.01625464]
["bitfinex-derivatives","ETHF0:USTF0",1641688164858,1.5,3072.5,3072.2,0.01625464]
["bitfinex-derivatives","ETHF0:USTF0",1641688165058,14.62197,3072.4,3071.8,0.01625665]
["bitfinex-derivatives","ETHF0:USTF0",1641688165757,15.96479,3072.0,3071.8,0.01625665]
["bitfinex-derivatives","ETHF0:USTF0",1641688165957,0.66197,3071.9,3071.8,0.01625665]
["bitfinex-derivatives","ETHF0:USTF0",1641688166158,1.302757,3071.9,3071.3,0.016259]
["bitfinex-derivatives","ETHF0:USTF0",1641688166959,1.302757,3071.9,3071.4,1.06472916]
["bitfinex-derivatives","ETHF0:USTF0",1641688166960,13.96,3071.8,3071.4,1.06472916]
["bitfinex-derivatives","ETHF0:USTF0",1641688167261,1.5,3071.6,3071.4,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641688167666,14.8757,3071.8,3071.4,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641688167667,16.62676,3071.5,3071.4,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641688169462,2.66676,3071.5,3071.4,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641688170064,2.66676,3071.5,3070.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688170664,3.48226,3071.5,3070.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688170865,3.48226,3071.5,3070.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688171065,3.48226,3071.5,3071.4,0.01625887]
["bitfinex-derivatives","ETHF0:USTF0",1641688171267,17.44226,3071.5,3071.4,0.01625887]
["bitfinex-derivatives","ETHF0:USTF0",1641688171469,17.44226,3071.5,3070.9,0.01626109]
["bitfinex-derivatives","ETHF0:USTF0",1641688171667,2.00479,3071.0,3070.9,0.01626109]
["bitfinex-derivatives","ETHF0:USTF0",1641688171871,3.307547,3071.0,3070.9,0.01626109]
["bitfinex-derivatives","ETHF0:USTF0",1641688173169,3.307547,3071.0,3070.9,1.32102601]
["bitfinex-derivatives","ETHF0:USTF0",1641688173569,2.00479,3071.5,3070.9,4.82581601]
["bitfinex-derivatives","ETHF0:USTF0",1641688173771,2.00479,3071.5,3071.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688174172,4.09514889,3072.2,3071.4,0.01625659]
["bitfinex-derivatives","ETHF0:USTF0",1641688174373,4.09514889,3072.2,3071.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688174573,4.09514889,3072.2,3072.1,0.01625136]
["bitfinex-derivatives","ETHF0:USTF0",1641688174774,4.09514889,3072.2,3071.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688174974,4.62241469,3072.6,3072.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688175178,5.13586965,3073.1,3072.5,1.51624967]
["bitfinex-derivatives","ETHF0:USTF0",1641688175377,2.67974229,3073.0,3072.5,0.01624967]
["bitfinex-derivatives","ETHF0:USTF0",1641688175578,6.62633526,3073.2,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688175777,0.640787,3073.1,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688176178,0.640787,3073.1,3073.0,0.82592541]
["bitfinex-derivatives","ETHF0:USTF0",1641688176778,0.640787,3073.1,3071.3,34.9813]
["bitfinex-derivatives","ETHF0:USTF0",1641688176978,1.319187,3073.1,3071.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688177578,15.279187,3073.1,3071.9,0.14631945]
["bitfinex-derivatives","ETHF0:USTF0",1641688177779,2.00479,3072.4,3071.9,0.14631945]
["bitfinex-derivatives","ETHF0:USTF0",1641688178179,2.00479,3072.4,3072.0,2.14837084]
["bitfinex-derivatives","ETHF0:USTF0",1641688178580,2.00479,3072.4,3072.1,0.14631945]
["bitfinex-derivatives","ETHF0:USTF0",1641688179680,0.66197,3072.3,3072.1,0.14631945]
["bitfinex-derivatives","ETHF0:USTF0",1641688179879,1.30197,3072.3,3072.1,0.14631945]
["bitfinex-derivatives","ETHF0:USTF0",1641688180781,1.30197,3072.3,3072.1,0.16257456]
["bitfinex-derivatives","ETHF0:USTF0",1641688180981,1.30197,3072.3,3072.1,0.14631945]
["bitfinex-derivatives","ETHF0:USTF0",1641688181784,1.30197,3072.3,3072.1,0.16257456]
["bitfinex-derivatives","ETHF0:USTF0",1641688181984,15.26197,3072.3,3072.1,0.16257456]
["bitfinex-derivatives","ETHF0:USTF0",1641688182584,15.26197,3072.3,3072.2,0.14631945]
["bitfinex-derivatives","ETHF0:USTF0",1641688183184,15.26197,3072.3,3072.0,0.02519582]
["bitfinex-derivatives","ETHF0:USTF0",1641688183786,15.96479,3072.1,3072.0,0.02519582]
["bitfinex-derivatives","ETHF0:USTF0",1641688184187,16.62676,3072.1,3072.0,0.02519582]
["bitfinex-derivatives","ETHF0:USTF0",1641688185788,16.62676,3072.1,3072.0,9.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641688185989,18.12676,3072.1,3071.4,0.01625871]
["bitfinex-derivatives","ETHF0:USTF0",1641688186189,18.12676,3072.1,3071.3,1.40654542]
["bitfinex-derivatives","ETHF0:USTF0",1641688186390,18.12676,3072.1,3071.4,1.13963907]
["bitfinex-derivatives","ETHF0:USTF0",1641688187488,16.62676,3072.1,3071.4,1.13963907]
["bitfinex-derivatives","ETHF0:USTF0",1641688187689,3.50479,3071.5,3070.9,0.01626141]
["bitfinex-derivatives","ETHF0:USTF0",1641688187889,14.62197,3071.4,3070.9,0.01626141]
["bitfinex-derivatives","ETHF0:USTF0",1641688188089,0.640787,3071.3,3070.9,0.01626141]
["bitfinex-derivatives","ETHF0:USTF0",1641688188289,14.62197,3071.2,3070.5,1.70457154]
["bitfinex-derivatives","ETHF0:USTF0",1641688188488,14.62197,3071.2,3070.7,1.04417696]
["bitfinex-derivatives","ETHF0:USTF0",1641688189288,0.66197,3071.2,3070.7,1.04417696]
["bitfinex-derivatives","ETHF0:USTF0",1641688189689,0.00425624,3070.2,3069.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688189890,0.00425624,3070.2,3069.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641688190589,0.00425624,3070.2,3070.0,1.39373245]
["bitfinex-derivatives","ETHF0:USTF0",1641688191790,0.00425624,3070.2,3070.1,0.01626336]
["bitfinex-derivatives","ETHF0:USTF0",1641688193091,4.00958,3070.8,3070.1,1.51626336]
["bitfinex-derivatives","ETHF0:USTF0",1641688193291,0.7674,3071.5,3070.7,0.01626175]
["bitfinex-derivatives","ETHF0:USTF0",1641688193491,1.302757,3071.4,3070.7,0.01626175]
["bitfinex-derivatives","ETHF0:USTF0",1641688193692,3.307547,3071.4,3070.7,0.01626175]
["bitfinex-derivatives","ETHF0:USTF0",1641688193892,3.307547,3071.4,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688194093,3.307547,3071.4,3070.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688194292,3.307547,3071.4,3071.2,0.0162595]
["bitfinex-derivatives","ETHF0:USTF0",1641688194694,3.307547,3071.4,3070.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688194892,3.943447,3071.4,3070.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688195092,17.903447,3071.4,3070.4,3.17567786]
["bitfinex-derivatives","ETHF0:USTF0",1641688195292,19.403447,3071.4,3070.8,0.01626188]
["bitfinex-derivatives","ETHF0:USTF0",1641688195493,19.403447,3071.4,3070.7,1.29532642]
["bitfinex-derivatives","ETHF0:USTF0",1641688195695,2.00479,3070.8,3070.7,1.29532642]
["bitfinex-derivatives","ETHF0:USTF0",1641688195894,16.62676,3070.8,3070.7,1.29532642]
["bitfinex-derivatives","ETHF0:USTF0",1641688196494,0.640787,3070.7,3070.4,3.13286881]
["bitfinex-derivatives","ETHF0:USTF0",1641688196695,0.66197,3070.6,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688196896,13.96,3070.5,3069.4,35.041]
["bitfinex-derivatives","ETHF0:USTF0",1641688197096,1.5,3070.4,3069.7,0.01626754]
["bitfinex-derivatives","ETHF0:USTF0",1641688197298,0.66197,3070.3,3069.7,0.01626754]
["bitfinex-derivatives","ETHF0:USTF0",1641688197496,0.66197,3070.3,3069.5,0.89661777]
["bitfinex-derivatives","ETHF0:USTF0",1641688197698,2.00479,3069.6,3069.5,0.89661777]
["bitfinex-derivatives","ETHF0:USTF0",1641688197898,2.81049,3069.6,3069.5,0.89661777]
["bitfinex-derivatives","ETHF0:USTF0",1641688198197,3.47246,3069.6,3069.5,0.89661777]
["bitfinex-derivatives","ETHF0:USTF0",1641688198601,2.81049,3069.6,3069.5,0.89661777]
["bitfinex-derivatives","ETHF0:USTF0",1641688198799,2.00479,3069.6,3069.5,0.89661777]
["bitfinex-derivatives","ETHF0:USTF0",1641688198999,4.08661123,3071.2,3069.5,0.91288481]
["bitfinex-derivatives","ETHF0:USTF0",1641688199299,13.96,3071.1,3069.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688199499,13.96,3071.1,3069.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688199699,13.96,3071.1,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688199902,2.00479,3070.9,3070.6,0.01626262]
["bitfinex-derivatives","ETHF0:USTF0",1641688200300,2.67189,3070.9,3070.6,0.01626262]
["bitfinex-derivatives","ETHF0:USTF0",1641688200500,15.262757,3070.8,3070.6,0.01626262]
["bitfinex-derivatives","ETHF0:USTF0",1641688200700,15.262757,3070.8,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688200900,15.262757,3070.8,3068.2,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1641688201100,15.262757,3070.8,3070.1,0.01626551]
["bitfinex-derivatives","ETHF0:USTF0",1641688201302,1.302757,3070.8,3070.1,0.01626551]
["bitfinex-derivatives","ETHF0:USTF0",1641688201701,2.00479,3070.2,3070.1,0.01626551]
["bitfinex-derivatives","ETHF0:USTF0",1641688202100,2.00479,3070.2,3069.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688202301,0.640787,3070.8,3069.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688202302,0.640787,3070.8,3069.9,3.26726161]
["bitfinex-derivatives","ETHF0:USTF0",1641688202902,33.3292,3072.1,3070.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688203200,33.3292,3072.1,3070.7,0.01626207]
["bitfinex-derivatives","ETHF0:USTF0",1641688203401,4.08661123,3072.5,3070.7,0.01626207]
["bitfinex-derivatives","ETHF0:USTF0",1641688203402,32.7646,3072.4,3070.7,0.01626207]
["bitfinex-derivatives","ETHF0:USTF0",1641688203600,13.96,3072.3,3070.7,0.01626207]
["bitfinex-derivatives","ETHF0:USTF0",1641688203804,2.00479,3071.6,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688204000,1.302757,3071.5,3070.8,0.14608604]
["bitfinex-derivatives","ETHF0:USTF0",1641688204402,1.302757,3071.5,3071.0,0.14608604]
["bitfinex-derivatives","ETHF0:USTF0",1641688204803,1.5,3071.1,3070.1,0.01626551]
["bitfinex-derivatives","ETHF0:USTF0",1641688205005,1.5,3070.9,3069.3,32.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641688205203,0.5797,3070.9,3069.3,66.1634]
["bitfinex-derivatives","ETHF0:USTF0",1641688205503,0.5797,3070.9,3069.9,0.01626667]
["bitfinex-derivatives","ETHF0:USTF0",1641688205705,0.5797,3070.9,3069.3,66.1634]
["bitfinex-derivatives","ETHF0:USTF0",1641688205903,2.00479,3070.1,3069.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688206106,0.5797,3070.9,3069.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688206304,46.4282,3071.5,3069.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688206503,15.46,3071.5,3069.5,68.297]
["bitfinex-derivatives","ETHF0:USTF0",1641688206705,14.7492,3071.5,3069.5,68.297]
["bitfinex-derivatives","ETHF0:USTF0",1641688207105,14.7492,3071.5,3070.8,0.01626193]
["bitfinex-derivatives","ETHF0:USTF0",1641688207304,1.302757,3071.4,3069.5,68.297]
["bitfinex-derivatives","ETHF0:USTF0",1641688207508,1.302757,3071.4,3070.7,0.01626236]
["bitfinex-derivatives","ETHF0:USTF0",1641688207705,1.5,3071.3,3069.5,68.297]
["bitfinex-derivatives","ETHF0:USTF0",1641688207905,15.96479,3070.8,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688208105,0.66197,3070.7,3069.5,69.47088995]
["bitfinex-derivatives","ETHF0:USTF0",1641688208307,0.66197,3070.7,3069.5,36.75618995]
["bitfinex-derivatives","ETHF0:USTF0",1641688208506,0.66197,3070.7,3069.5,1.17388995]
["bitfinex-derivatives","ETHF0:USTF0",1641688209809,2.00479,3070.1,3069.5,1.17388995]
["bitfinex-derivatives","ETHF0:USTF0",1641688210010,1.302757,3070.0,3069.5,1.17388995]
["bitfinex-derivatives","ETHF0:USTF0",1641688210707,1.302757,3070.0,3069.6,0.01626812]
["bitfinex-derivatives","ETHF0:USTF0",1641688210908,1.302757,3070.0,3069.5,1.17388995]
["bitfinex-derivatives","ETHF0:USTF0",1641688211309,1.302757,3070.0,3069.6,0.01626834]
["bitfinex-derivatives","ETHF0:USTF0",1641688211609,1.302757,3070.0,3069.6,1.17276822]
["bitfinex-derivatives","ETHF0:USTF0",1641688211809,2.00479,3069.7,3069.6,1.17276822]
["bitfinex-derivatives","ETHF0:USTF0",1641688212009,2.66676,3069.7,3069.6,1.17276822]
["bitfinex-derivatives","ETHF0:USTF0",1641688212611,2.66676,3069.7,3069.5,1.17388995]
["bitfinex-derivatives","ETHF0:USTF0",1641688212809,2.66676,3069.7,3069.2,0.05952431]
["bitfinex-derivatives","ETHF0:USTF0",1641688213010,2.66676,3069.7,3069.1,0.01627098]
["bitfinex-derivatives","ETHF0:USTF0",1641688213011,13.96,3069.6,3069.1,0.01627098]
["bitfinex-derivatives","ETHF0:USTF0",1641688213213,0.66197,3069.5,3069.1,0.01627098]
["bitfinex-derivatives","ETHF0:USTF0",1641688213412,0.66197,3069.5,3069.1,0.65705798]
["bitfinex-derivatives","ETHF0:USTF0",1641688213612,2.00479,3069.7,3069.4,0.01626918]
["bitfinex-derivatives","ETHF0:USTF0",1641688213813,2.00479,3069.7,3069.6,0.01626707]
["bitfinex-derivatives","ETHF0:USTF0",1641688214414,2.66676,3069.7,3069.6,0.01626707]
["bitfinex-derivatives","ETHF0:USTF0",1641688215615,2.66676,3069.7,3069.6,1.35541584]
["bitfinex-derivatives","ETHF0:USTF0",1641688216016,2.00479,3069.7,3069.6,1.35541584]
["bitfinex-derivatives","ETHF0:USTF0",1641688216216,3.23714617,3071.5,3069.6,1.35541584]
["bitfinex-derivatives","ETHF0:USTF0",1641688216426,3.23640912,3072.2,3070.5,0.01626336]
["bitfinex-derivatives","ETHF0:USTF0",1641688216616,1.302757,3071.1,3070.5,0.01626336]
["bitfinex-derivatives","ETHF0:USTF0",1641688217017,1.302757,3071.1,3069.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688217319,1.302757,3071.1,3070.5,0.01626336]
["bitfinex-derivatives","ETHF0:USTF0",1641688217518,1.302757,3071.1,3070.6,0.85333129]
["bitfinex-derivatives","ETHF0:USTF0",1641688217918,2.00479,3071.0,3070.6,0.85333129]
["bitfinex-derivatives","ETHF0:USTF0",1641688218121,16.65399,3071.0,3070.7,1.17234827]
["bitfinex-derivatives","ETHF0:USTF0",1641688218317,0.66197,3070.9,3070.7,1.17234827]
["bitfinex-derivatives","ETHF0:USTF0",1641688218716,0.66197,3070.9,3070.7,1.15420704]
["bitfinex-derivatives","ETHF0:USTF0",1641688218917,0.66197,3070.9,3070.6,0.85333129]
["bitfinex-derivatives","ETHF0:USTF0",1641688219318,2.00479,3071.0,3070.6,0.85333129]
["bitfinex-derivatives","ETHF0:USTF0",1641688220320,2.00479,3071.0,3070.6,1.49411829]
["bitfinex-derivatives","ETHF0:USTF0",1641688220520,2.00479,3071.3,3070.6,2.07591829]
["bitfinex-derivatives","ETHF0:USTF0",1641688220719,2.00479,3071.3,3071.2,0.01625776]
["bitfinex-derivatives","ETHF0:USTF0",1641688221320,4.08661123,3071.5,3070.7,30.08837797]
["bitfinex-derivatives","ETHF0:USTF0",1641688221620,4.08661123,3071.5,3071.2,1.46331176]
["bitfinex-derivatives","ETHF0:USTF0",1641688221821,4.08661123,3071.5,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688222223,3.50479,3071.9,3071.3,1.46331176]
["bitfinex-derivatives","ETHF0:USTF0",1641688222523,1.302757,3071.8,3071.4,1.07440757]
["bitfinex-derivatives","ETHF0:USTF0",1641688222824,2.263457,3071.8,3071.4,1.07440757]
["bitfinex-derivatives","ETHF0:USTF0",1641688223023,2.263457,3071.8,3071.4,1.71519457]
["bitfinex-derivatives","ETHF0:USTF0",1641688223225,1.601487,3071.8,3071.4,1.71519457]
["bitfinex-derivatives","ETHF0:USTF0",1641688223522,0.9607,3071.8,3071.4,1.71519457]
["bitfinex-derivatives","ETHF0:USTF0",1641688223724,0.9607,3071.8,3071.5,1.46416917]
["bitfinex-derivatives","ETHF0:USTF0",1641688223930,4.16676,3071.9,3071.5,1.46416917]
["bitfinex-derivatives","ETHF0:USTF0",1641688224132,4.16676,3071.9,3071.4,1.71519457]
["bitfinex-derivatives","ETHF0:USTF0",1641688224332,4.16676,3071.9,3071.7,1.17196348]
["bitfinex-derivatives","ETHF0:USTF0",1641688224534,0.640787,3071.8,3071.7,2.50768341]
["bitfinex-derivatives","ETHF0:USTF0",1641688224932,0.640787,3071.8,3071.7,2.65430976]
["bitfinex-derivatives","ETHF0:USTF0",1641688225133,1.480887,3071.8,3071.2,0.53237868]
["bitfinex-derivatives","ETHF0:USTF0",1641688225433,1.480887,3071.8,3071.2,1.68421841]
["bitfinex-derivatives","ETHF0:USTF0",1641688225632,0.66197,3071.7,3071.2,1.68421841]
["bitfinex-derivatives","ETHF0:USTF0",1641688226933,1.5,3071.3,3071.2,1.68421841]
["bitfinex-derivatives","ETHF0:USTF0",1641688227131,1.5,3071.3,3071.2,1.16809643]
["bitfinex-derivatives","ETHF0:USTF0",1641688227936,1.5,3071.5,3071.2,1.16809643]
["bitfinex-derivatives","ETHF0:USTF0",1641688228335,4.08661123,3071.7,3071.2,1.16809643]
["bitfinex-derivatives","ETHF0:USTF0",1641688228937,4.09504842,3071.8,3071.2,1.16809643]
["bitfinex-derivatives","ETHF0:USTF0",1641688229140,4.09504842,3071.8,3071.3,1.46460909]
["bitfinex-derivatives","ETHF0:USTF0",1641688229339,4.62241469,3072.3,3071.3,1.46460909]
["bitfinex-derivatives","ETHF0:USTF0",1641688229941,4.62241469,3072.3,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688230142,4.62241469,3072.3,3071.3,1.46460909]
["bitfinex-derivatives","ETHF0:USTF0",1641688230143,4.62241469,3072.3,3072.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688230340,1.5,3072.4,3072.2,0.88787367]
["bitfinex-derivatives","ETHF0:USTF0",1641688230545,1.5,3072.4,3071.4,29.46824372]
["bitfinex-derivatives","ETHF0:USTF0",1641688230740,1.5,3072.4,3069.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641688230941,1.5,3072.4,3071.5,1.45138514]
["bitfinex-derivatives","ETHF0:USTF0",1641688231145,1.5,3071.9,3071.8,1.40633069]
["bitfinex-derivatives","ETHF0:USTF0",1641688231344,2.93647,3071.9,3071.8,1.40633069]
["bitfinex-derivatives","ETHF0:USTF0",1641688231544,2.93647,3071.9,3071.6,0.2869796]
["bitfinex-derivatives","ETHF0:USTF0",1641688231944,2.00479,3071.7,3070.8,38.84886969]
["bitfinex-derivatives","ETHF0:USTF0",1641688232145,2.00479,3071.7,3070.8,3.41156969]
["bitfinex-derivatives","ETHF0:USTF0",1641688232348,2.00479,3071.7,3071.6,0.01625601]
["bitfinex-derivatives","ETHF0:USTF0",1641688232648,6.12241469,3072.5,3071.6,0.65704153]
["bitfinex-derivatives","ETHF0:USTF0",1641688233049,4.09970987,3072.0,3071.6,0.65704153]
["bitfinex-derivatives","ETHF0:USTF0",1641688233948,4.09970987,3072.0,3071.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641688234147,0.640787,3072.1,3071.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641688234350,1.5,3072.0,3071.9,5.33692622]
["bitfinex-derivatives","ETHF0:USTF0",1641688234548,2.2525,3072.0,3071.9,5.33692622]
["bitfinex-derivatives","ETHF0:USTF0",1641688235149,0.7525,3072.0,3071.9,5.33692622]
["bitfinex-derivatives","ETHF0:USTF0",1641688236348,0.7525,3072.0,3071.9,5.35318065]
["bitfinex-derivatives","ETHF0:USTF0",1641688236752,4.85220987,3072.0,3071.9,5.35318065]
["bitfinex-derivatives","ETHF0:USTF0",1641688237954,0.7525,3072.0,3071.9,5.35318065]
["bitfinex-derivatives","ETHF0:USTF0",1641688238154,4.09970987,3072.2,3071.9,0.73835016]
["bitfinex-derivatives","ETHF0:USTF0",1641688238754,4.09970987,3072.2,3071.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688238955,2.7522882,3071.7,3070.9,35.3119]
["bitfinex-derivatives","ETHF0:USTF0",1641688239153,2.7522882,3071.7,3070.8,1.40677969]
["bitfinex-derivatives","ETHF0:USTF0",1641688239354,2.56765804,3071.7,3070.9,1.50489863]
["bitfinex-derivatives","ETHF0:USTF0",1641688239556,2.56765804,3071.7,3070.9,6.71450363]
["bitfinex-derivatives","ETHF0:USTF0",1641688240056,2.56765804,3071.7,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688240356,4.06765804,3071.7,3070.9,1.50489863]
["bitfinex-derivatives","ETHF0:USTF0",1641688240557,3.49415804,3071.7,3070.8,1.40677969]
["bitfinex-derivatives","ETHF0:USTF0",1641688240758,1.5,3071.4,3070.8,1.40677969]
["bitfinex-derivatives","ETHF0:USTF0",1641688240956,1.5,3071.4,3071.3,0.0162567]
["bitfinex-derivatives","ETHF0:USTF0",1641688241156,1.5,3071.4,3070.8,1.40677969]
["bitfinex-derivatives","ETHF0:USTF0",1641688241356,1.5,3071.4,3071.1,1.03563347]
["bitfinex-derivatives","ETHF0:USTF0",1641688241556,0.66197,3071.6,3071.3,0.0162567]
["bitfinex-derivatives","ETHF0:USTF0",1641688241756,3.49415804,3071.7,3071.3,0.0162567]
["bitfinex-derivatives","ETHF0:USTF0",1641688241955,5.49894804,3071.7,3071.3,0.0162567]
["bitfinex-derivatives","ETHF0:USTF0",1641688242559,1.5,3071.4,3071.3,0.0162567]
["bitfinex-derivatives","ETHF0:USTF0",1641688243157,1.5,3071.4,3071.1,1.03563347]
["bitfinex-derivatives","ETHF0:USTF0",1641688243360,6.13973504,3071.7,3071.3,0.0162567]
["bitfinex-derivatives","ETHF0:USTF0",1641688243558,6.80170504,3071.7,3071.3,0.0162567]
["bitfinex-derivatives","ETHF0:USTF0",1641688244159,0.00426776,3071.0,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688244359,0.80856776,3071.0,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688244559,6.80170504,3071.7,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688245260,6.80170504,3071.7,3070.9,2.5101467]
["bitfinex-derivatives","ETHF0:USTF0",1641688245460,4.85194804,3071.7,3070.9,2.5101467]
["bitfinex-derivatives","ETHF0:USTF0",1641688245659,4.09970987,3072.1,3071.6,0.01625385]
["bitfinex-derivatives","ETHF0:USTF0",1641688246060,4.09970987,3072.1,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688246260,4.12351469,3072.5,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688246460,3.85711469,3072.5,3071.8,41.90914257]
["bitfinex-derivatives","ETHF0:USTF0",1641688246659,6.53947293,3072.8,3072.4,0.01625231]
["bitfinex-derivatives","ETHF0:USTF0",1641688246860,4.11097883,3072.6,3071.9,1.50082809]
["bitfinex-derivatives","ETHF0:USTF0",1641688247360,4.01097883,3072.6,3071.9,1.50082809]
["bitfinex-derivatives","ETHF0:USTF0",1641688247560,2.00479,3072.8,3072.0,1.32387919]
["bitfinex-derivatives","ETHF0:USTF0",1641688247759,2.57418293,3073.0,3072.0,1.47068544]
["bitfinex-derivatives","ETHF0:USTF0",1641688247960,1.5,3073.8,3072.7,0.01625152]
["bitfinex-derivatives","ETHF0:USTF0",1641688248160,4.71286965,3073.5,3072.9,4.02582595]
["bitfinex-derivatives","ETHF0:USTF0",1641688248361,7.99124239,3074.0,3073.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1641688248362,2.77415452,3073.6,3073.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1641688248562,2.70135452,3073.6,3073.2,0.82779337]
["bitfinex-derivatives","ETHF0:USTF0",1641688248759,1.23125452,3073.6,3073.2,0.82779337]
["bitfinex-derivatives","ETHF0:USTF0",1641688248960,8.99830913,3073.7,3073.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1641688249160,8.99830913,3073.7,3073.3,0.33560625]
["bitfinex-derivatives","ETHF0:USTF0",1641688249465,5.98645239,3074.2,3073.6,0.20504392]
["bitfinex-derivatives","ETHF0:USTF0",1641688249661,4.55445239,3074.2,3073.6,0.88704392]
["bitfinex-derivatives","ETHF0:USTF0",1641688249962,7.08502069,3074.5,3073.7,0.14680625]
["bitfinex-derivatives","ETHF0:USTF0",1641688250162,7.08502069,3074.5,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688250462,6.80892069,3074.5,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688250661,6.80892069,3074.5,3074.1,1.24991866]
["bitfinex-derivatives","ETHF0:USTF0",1641688250862,6.30742069,3074.5,3074.1,1.24991866]
["bitfinex-derivatives","ETHF0:USTF0",1641688251059,6.30742069,3074.5,3074.4,0.01624218]
["bitfinex-derivatives","ETHF0:USTF0",1641688251264,6.30742069,3074.5,3074.4,0.61754218]
["bitfinex-derivatives","ETHF0:USTF0",1641688251860,2.63814276,3074.5,3074.4,0.61754218]
["bitfinex-derivatives","ETHF0:USTF0",1641688252061,4.11054227,3074.6,3074.4,0.61754218]
["bitfinex-derivatives","ETHF0:USTF0",1641688252261,2.00479,3074.7,3074.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1641688252460,2.63814276,3075.0,3074.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1641688252659,2.63814276,3075.0,3074.5,5.204098]
["bitfinex-derivatives","ETHF0:USTF0",1641688253059,1.66714276,3075.0,3074.5,5.204098]
["bitfinex-derivatives","ETHF0:USTF0",1641688253260,4.62436006,3075.1,3074.5,5.22034018]
["bitfinex-derivatives","ETHF0:USTF0",1641688253461,4.54436006,3075.1,3074.5,5.22034018]
["bitfinex-derivatives","ETHF0:USTF0",1641688253662,4.54436006,3075.1,3074.6,1.22981367]
["bitfinex-derivatives","ETHF0:USTF0",1641688253863,4.04366006,3075.1,3074.6,1.22981367]
["bitfinex-derivatives","ETHF0:USTF0",1641688254061,3.55366006,3075.1,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688254462,1.51674276,3075.3,3074.9,5.203336]
["bitfinex-derivatives","ETHF0:USTF0",1641688254662,1.51674276,3075.3,3075.0,1.10678947]
["bitfinex-derivatives","ETHF0:USTF0",1641688254862,0.5015,3075.3,3075.0,1.10678947]
["bitfinex-derivatives","ETHF0:USTF0",1641688255163,0.0215,3075.3,3075.1,5.202998]
["bitfinex-derivatives","ETHF0:USTF0",1641688255462,2.00479,3075.5,3075.1,5.202998]
["bitfinex-derivatives","ETHF0:USTF0",1641688255762,1.55659,3075.5,3075.1,5.202998]
["bitfinex-derivatives","ETHF0:USTF0",1641688256164,1.52229,3075.5,3075.1,5.202998]
["bitfinex-derivatives","ETHF0:USTF0",1641688256563,1.52229,3075.5,3075.0,1.10678947]
["bitfinex-derivatives","ETHF0:USTF0",1641688257363,1.04369,3075.5,3075.0,1.10678947]
["bitfinex-derivatives","ETHF0:USTF0",1641688258166,0.0215,3075.1,3075.0,1.10678947]
["bitfinex-derivatives","ETHF0:USTF0",1641688258569,0.68347,3075.1,3075.0,1.10678947]
["bitfinex-derivatives","ETHF0:USTF0",1641688259368,0.889,3075.5,3075.0,1.10678947]
["bitfinex-derivatives","ETHF0:USTF0",1641688259569,2.00479,3076.2,3075.0,1.10678947]
["bitfinex-derivatives","ETHF0:USTF0",1641688259968,2.00479,3076.2,3075.4,0.01623738]
["bitfinex-derivatives","ETHF0:USTF0",1641688260171,2.66676,3075.8,3075.4,0.01623738]
["bitfinex-derivatives","ETHF0:USTF0",1641688260370,2.66676,3075.8,3075.5,1.03684551]
["bitfinex-derivatives","ETHF0:USTF0",1641688260569,1.5,3075.6,3071.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1641688260771,1.5,3075.6,3073.9,32.9347]
["bitfinex-derivatives","ETHF0:USTF0",1641688261270,0.6823,3075.6,3074.3,5.203421]
["bitfinex-derivatives","ETHF0:USTF0",1641688261477,0.6823,3075.6,3074.2,4.38685146]
["bitfinex-derivatives","ETHF0:USTF0",1641688261672,13.96,3075.7,3074.7,0.01624107]
["bitfinex-derivatives","ETHF0:USTF0",1641688261870,1.5,3075.2,3074.2,2.98813476]
["bitfinex-derivatives","ETHF0:USTF0",1641688262071,1.5,3075.2,3074.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1641688262072,1.5,3074.6,3074.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1641688262271,0.66197,3074.5,3074.2,1.27261406]
["bitfinex-derivatives","ETHF0:USTF0",1641688262471,0.640787,3074.4,3074.2,1.27261406]
["bitfinex-derivatives","ETHF0:USTF0",1641688262873,0.66197,3074.3,3074.2,1.27261406]
["bitfinex-derivatives","ETHF0:USTF0",1641688263071,0.640787,3074.4,3074.2,1.27261406]
["bitfinex-derivatives","ETHF0:USTF0",1641688263272,2.00479,3074.7,3074.2,1.28885782]
["bitfinex-derivatives","ETHF0:USTF0",1641688263471,2.00479,3075.0,3074.2,1.28885782]
["bitfinex-derivatives","ETHF0:USTF0",1641688263671,2.00479,3075.0,3074.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1641688263871,0.66197,3074.9,3074.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1641688264074,0.66197,3074.9,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688264271,0.66197,3074.9,3074.6,1.23172133]
["bitfinex-derivatives","ETHF0:USTF0",1641688264771,0.640787,3074.9,3074.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1641688265072,15.46,3075.8,3074.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1641688265275,13.96,3075.8,3075.3,0.01623806]
["bitfinex-derivatives","ETHF0:USTF0",1641688265471,13.96,3075.8,3075.3,0.97673806]
["bitfinex-derivatives","ETHF0:USTF0",1641688265870,0.66197,3075.7,3075.3,0.97673806]
["bitfinex-derivatives","ETHF0:USTF0",1641688266070,0.66197,3075.7,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688266271,0.66197,3075.7,3075.6,1.46410695]
["bitfinex-derivatives","ETHF0:USTF0",1641688266773,13.96,3076.1,3075.6,2.08260695]
["bitfinex-derivatives","ETHF0:USTF0",1641688266972,15.262757,3076.1,3075.6,2.08260695]
["bitfinex-derivatives","ETHF0:USTF0",1641688267573,15.262757,3076.1,3075.5,0.96163015]
["bitfinex-derivatives","ETHF0:USTF0",1641688267772,1.302757,3076.1,3075.5,0.96163015]
["bitfinex-derivatives","ETHF0:USTF0",1641688267973,2.00479,3076.2,3075.5,2.38248319]
["bitfinex-derivatives","ETHF0:USTF0",1641688268374,2.00479,3076.2,3075.6,1.00950156]
["bitfinex-derivatives","ETHF0:USTF0",1641688268974,2.645577,3076.2,3075.6,1.00950156]
["bitfinex-derivatives","ETHF0:USTF0",1641688269175,2.00479,3076.5,3076.0,0.01623416]
["bitfinex-derivatives","ETHF0:USTF0",1641688269377,2.00479,3076.5,3076.0,0.86613416]
["bitfinex-derivatives","ETHF0:USTF0",1641688270180,2.00479,3076.5,3076.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688270377,2.00479,3076.5,3076.2,1.60016055]
["bitfinex-derivatives","ETHF0:USTF0",1641688271679,2.00479,3076.5,3076.3,0.14557033]
["bitfinex-derivatives","ETHF0:USTF0",1641688272081,2.00479,3076.5,3076.4,0.01623142]
["bitfinex-derivatives","ETHF0:USTF0",1641688273184,2.00479,3076.5,3076.4,0.16180175]
["bitfinex-derivatives","ETHF0:USTF0",1641688273786,2.00479,3076.5,3076.4,9.5231096]
["bitfinex-derivatives","ETHF0:USTF0",1641688274184,2.00479,3077.1,3076.6,7.35615114]
["bitfinex-derivatives","ETHF0:USTF0",1641688274386,2.00479,3077.1,3076.7,1.07436692]
["bitfinex-derivatives","ETHF0:USTF0",1641688274585,2.00479,3077.1,3076.7,1.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1641688276386,6.914,3077.9,3077.0,0.01622889]
["bitfinex-derivatives","ETHF0:USTF0",1641688276586,5.414,3077.9,3077.0,0.01622731]
["bitfinex-derivatives","ETHF0:USTF0",1641688276786,34.2099,3078.6,3077.5,0.01622621]
["bitfinex-derivatives","ETHF0:USTF0",1641688276988,1.5,3078.4,3077.5,0.65302621]
["bitfinex-derivatives","ETHF0:USTF0",1641688277286,1.5,3078.4,3076.4,9.13378095]
["bitfinex-derivatives","ETHF0:USTF0",1641688277486,1.5,3078.4,3077.6,1.28160557]
["bitfinex-derivatives","ETHF0:USTF0",1641688277687,1.302757,3078.3,3077.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1641688278087,1.302757,3078.3,3077.5,0.70252636]
["bitfinex-derivatives","ETHF0:USTF0",1641688278289,2.00479,3078.1,3077.5,0.70252636]
["bitfinex-derivatives","ETHF0:USTF0",1641688278589,13.96,3078.3,3077.6,1.42814137]
["bitfinex-derivatives","ETHF0:USTF0",1641688279592,1.5,3077.9,3077.6,1.42814137]
["bitfinex-derivatives","ETHF0:USTF0",1641688279890,1.5,3077.7,3076.8,7.34625097]
["bitfinex-derivatives","ETHF0:USTF0",1641688280089,1.5,3077.4,3076.8,7.34625097]
["bitfinex-derivatives","ETHF0:USTF0",1641688280289,2.00479,3077.2,3076.8,7.34625097]
["bitfinex-derivatives","ETHF0:USTF0",1641688280491,2.70319,3077.2,3076.9,1.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1641688281292,13.96,3077.1,3076.9,1.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1641688281490,2.00479,3077.2,3076.9,1.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1641688281690,2.66676,3077.2,3076.9,1.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1641688281891,0.640787,3077.1,3076.9,1.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1641688282492,2.00479,3077.2,3076.9,1.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1641688283092,2.00479,3077.5,3076.9,1.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1641688283293,13.96,3078.0,3077.2,0.01622784]
["bitfinex-derivatives","ETHF0:USTF0",1641688283492,13.96,3078.0,3077.2,0.60502784]
["bitfinex-derivatives","ETHF0:USTF0",1641688283692,6.914,3078.1,3077.2,0.60502784]
["bitfinex-derivatives","ETHF0:USTF0",1641688284092,6.914,3078.1,3077.2,1.82942239]
["bitfinex-derivatives","ETHF0:USTF0",1641688284293,7.41879,3078.1,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688284692,1.302757,3078.0,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688286091,0.66197,3078.0,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688287094,1.302757,3078.0,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688287496,0.66197,3078.0,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688288296,0.66197,3078.0,3077.5,0.0162261]
["bitfinex-derivatives","ETHF0:USTF0",1641688288495,2.00479,3078.1,3077.5,0.0162261]
["bitfinex-derivatives","ETHF0:USTF0",1641688288696,2.66676,3078.1,3077.5,0.0162261]
["bitfinex-derivatives","ETHF0:USTF0",1641688289098,1.5,3077.6,3077.2,1.24062213]
["bitfinex-derivatives","ETHF0:USTF0",1641688289297,1.5,3077.6,3076.9,0.01622758]
["bitfinex-derivatives","ETHF0:USTF0",1641688289298,1.5,3077.4,3076.8,7.34625097]
["bitfinex-derivatives","ETHF0:USTF0",1641688289497,2.124,3077.4,3076.8,7.34625097]
["bitfinex-derivatives","ETHF0:USTF0",1641688289999,0.66197,3077.3,3076.8,7.34625097]
["bitfinex-derivatives","ETHF0:USTF0",1641688290196,0.66197,3077.3,3076.9,1.10519095]
["bitfinex-derivatives","ETHF0:USTF0",1641688290399,2.00479,3077.1,3076.9,1.10519095]
["bitfinex-derivatives","ETHF0:USTF0",1641688291599,2.00479,3077.1,3076.9,1.12142047]
["bitfinex-derivatives","ETHF0:USTF0",1641688292801,0.66197,3077.0,3076.9,1.12142047]
["bitfinex-derivatives","ETHF0:USTF0",1641688293101,0.66197,3077.0,3076.9,1.10519095]
["bitfinex-derivatives","ETHF0:USTF0",1641688293905,1.36237,3077.0,3076.9,1.10519095]
["bitfinex-derivatives","ETHF0:USTF0",1641688294103,15.32237,3077.0,3076.9,1.10519095]
["bitfinex-derivatives","ETHF0:USTF0",1641688294304,2.86237,3077.0,3076.9,1.10519095]
["bitfinex-derivatives","ETHF0:USTF0",1641688294503,1.36237,3077.0,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688294704,1.5,3076.6,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688294906,1.302757,3076.5,3076.2,0.01623279]
["bitfinex-derivatives","ETHF0:USTF0",1641688295105,1.302757,3076.5,3076.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641688295504,1.5,3076.4,3076.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641688295705,0.66197,3076.3,3076.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641688295904,0.66197,3076.3,3075.0,33.8226]
["bitfinex-derivatives","ETHF0:USTF0",1641688296105,1.5,3075.9,3075.4,0.99013846]
["bitfinex-derivatives","ETHF0:USTF0",1641688296303,0.66197,3075.8,3075.4,0.99013846]
["bitfinex-derivatives","ETHF0:USTF0",1641688296504,0.66197,3075.8,3075.4,2.99492846]
["bitfinex-derivatives","ETHF0:USTF0",1641688296906,0.66197,3075.8,3075.4,0.99013846]
["bitfinex-derivatives","ETHF0:USTF0",1641688296907,0.640787,3075.7,3075.4,0.99013846]
["bitfinex-derivatives","ETHF0:USTF0",1641688297105,0.52563506,3075.5,3075.4,0.99013846]
["bitfinex-derivatives","ETHF0:USTF0",1641688297307,0.66197,3075.6,3075.4,0.99013846]
["bitfinex-derivatives","ETHF0:USTF0",1641688297909,2.00479,3076.2,3075.5,0.01623635]
["bitfinex-derivatives","ETHF0:USTF0",1641688299107,2.00479,3076.2,3075.6,0.14552086]
["bitfinex-derivatives","ETHF0:USTF0",1641688301512,2.00479,3077.1,3075.6,1.09242086]
["bitfinex-derivatives","ETHF0:USTF0",1641688302017,15.96479,3077.1,3075.6,1.09242086]
["bitfinex-derivatives","ETHF0:USTF0",1641688302213,15.96479,3077.1,3075.7,0.14552086]
["bitfinex-derivatives","ETHF0:USTF0",1641688302413,17.96958,3077.1,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688302615,1.5,3076.9,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688302917,17.96958,3077.1,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688303215,1.5,3076.9,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688303415,17.96958,3077.1,3076.2,0.01623282]
["bitfinex-derivatives","ETHF0:USTF0",1641688303617,17.96958,3077.1,3076.2,1.28748392]
["bitfinex-derivatives","ETHF0:USTF0",1641688304216,1.5,3077.0,3076.2,1.2712511]
["bitfinex-derivatives","ETHF0:USTF0",1641688304418,1.302757,3076.9,3076.0,1.03555624]
["bitfinex-derivatives","ETHF0:USTF0",1641688304616,2.00479,3076.6,3076.0,1.03555624]
["bitfinex-derivatives","ETHF0:USTF0",1641688304817,2.00479,3076.6,3076.1,0.14592941]
["bitfinex-derivatives","ETHF0:USTF0",1641688305017,0.66197,3076.5,3076.1,0.14592941]
["bitfinex-derivatives","ETHF0:USTF0",1641688305218,0.66197,3076.5,3075.5,33.41393553]
["bitfinex-derivatives","ETHF0:USTF0",1641688305420,0.66197,3076.5,3076.3,0.01623263]
["bitfinex-derivatives","ETHF0:USTF0",1641688305619,0.66197,3076.5,3076.3,0.82103263]
["bitfinex-derivatives","ETHF0:USTF0",1641688305920,1.22219,3076.6,3076.4,1.42046611]
["bitfinex-derivatives","ETHF0:USTF0",1641688306220,3.45809065,3077.0,3076.5,1.40419043]
["bitfinex-derivatives","ETHF0:USTF0",1641688306419,2.47629065,3077.0,3076.5,1.40419043]
["bitfinex-derivatives","ETHF0:USTF0",1641688306619,2.47629065,3077.0,3076.9,0.01622781]
["bitfinex-derivatives","ETHF0:USTF0",1641688307018,4.61746148,3077.4,3076.9,0.01622781]
["bitfinex-derivatives","ETHF0:USTF0",1641688307220,2.97923279,3077.4,3076.9,0.01622781]
["bitfinex-derivatives","ETHF0:USTF0",1641688307621,2.97923279,3077.4,3077.0,1.13952625]
["bitfinex-derivatives","ETHF0:USTF0",1641688307820,2.97923279,3077.4,3077.0,1.91072625]
["bitfinex-derivatives","ETHF0:USTF0",1641688308023,2.42193279,3077.4,3077.0,1.91072625]
["bitfinex-derivatives","ETHF0:USTF0",1641688308220,2.02193279,3077.4,3077.3,0.01622621]
["bitfinex-derivatives","ETHF0:USTF0",1641688308422,33.7845,3078.0,3077.3,0.01622621]
["bitfinex-derivatives","ETHF0:USTF0",1641688308623,3.01263654,3077.9,3077.3,2.02101621]
["bitfinex-derivatives","ETHF0:USTF0",1641688308822,2.21583654,3077.9,3077.3,2.02101621]
["bitfinex-derivatives","ETHF0:USTF0",1641688309023,3.51859354,3077.9,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688309622,3.51859354,3077.9,3077.4,1.34686566]
["bitfinex-derivatives","ETHF0:USTF0",1641688310122,1.217657,3077.9,3077.3,1.18698858]
["bitfinex-derivatives","ETHF0:USTF0",1641688310321,1.217657,3077.9,3077.3,1.27208858]
["bitfinex-derivatives","ETHF0:USTF0",1641688310923,2.00479,3078.1,3077.3,1.27208858]
["bitfinex-derivatives","ETHF0:USTF0",1641688311125,4.1133584,3077.8,3077.3,1.27208858]
["bitfinex-derivatives","ETHF0:USTF0",1641688311323,4.1133584,3077.8,3077.2,0.01622752]
["bitfinex-derivatives","ETHF0:USTF0",1641688311324,4.7541454,3077.8,3076.8,30.17714994]
["bitfinex-derivatives","ETHF0:USTF0",1641688311522,0.66197,3077.7,3077.2,1.24574416]
["bitfinex-derivatives","ETHF0:USTF0",1641688311724,0.66197,3077.7,3076.8,30.17714994]
["bitfinex-derivatives","ETHF0:USTF0",1641688312323,0.66197,3077.7,3076.9,5.199447]
["bitfinex-derivatives","ETHF0:USTF0",1641688312524,2.66676,3077.7,3077.0,2.97936394]
["bitfinex-derivatives","ETHF0:USTF0",1641688313127,2.32156,3077.7,3077.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1641688313326,2.32156,3077.7,3077.4,0.01622663]
["bitfinex-derivatives","ETHF0:USTF0",1641688313726,2.32156,3077.7,3077.5,1.49158665]
["bitfinex-derivatives","ETHF0:USTF0",1641688313931,2.00479,3077.7,3077.6,2.04569771]
["bitfinex-derivatives","ETHF0:USTF0",1641688314327,2.00479,3077.7,3077.4,0.21248893]
["bitfinex-derivatives","ETHF0:USTF0",1641688314927,1.87609,3077.7,3077.4,0.21248893]
["bitfinex-derivatives","ETHF0:USTF0",1641688315125,6.49355148,3077.7,3076.8,26.8650807]
["bitfinex-derivatives","ETHF0:USTF0",1641688315329,6.49355148,3077.7,3077.4,0.01622663]
["bitfinex-derivatives","ETHF0:USTF0",1641688316127,4.57904298,3078.2,3077.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688316328,4.35564298,3078.2,3077.6,0.0162221]
["bitfinex-derivatives","ETHF0:USTF0",1641688316528,6.25083298,3078.2,3077.6,0.0162221]
["bitfinex-derivatives","ETHF0:USTF0",1641688316727,4.58153298,3078.2,3077.6,0.0162221]
["bitfinex-derivatives","ETHF0:USTF0",1641688316928,2.00479,3078.2,3077.7,5.198349]
["bitfinex-derivatives","ETHF0:USTF0",1641688317128,1.95759,3078.2,3077.7,5.198349]
["bitfinex-derivatives","ETHF0:USTF0",1641688318031,1.95759,3078.2,3077.8,1.6978097]
["bitfinex-derivatives","ETHF0:USTF0",1641688318232,1.95759,3078.2,3077.9,1.59827878]
["bitfinex-derivatives","ETHF0:USTF0",1641688318430,3.260347,3078.2,3077.9,1.59827878]
["bitfinex-derivatives","ETHF0:USTF0",1641688318630,3.260347,3078.2,3077.8,1.6978097]
["bitfinex-derivatives","ETHF0:USTF0",1641688318631,3.260347,3078.2,3077.5,0.70986566]
["bitfinex-derivatives","ETHF0:USTF0",1641688318831,4.128947,3078.2,3077.5,0.70986566]
["bitfinex-derivatives","ETHF0:USTF0",1641688319130,13.96,3078.1,3077.5,0.70986566]
["bitfinex-derivatives","ETHF0:USTF0",1641688319331,0.66197,3078.0,3077.5,0.70986566]
["bitfinex-derivatives","ETHF0:USTF0",1641688319531,5.2917902,3078.0,3077.5,6.42103028]
["bitfinex-derivatives","ETHF0:USTF0",1641688319732,5.2917902,3078.0,3077.6,0.01622557]
["bitfinex-derivatives","ETHF0:USTF0",1641688320335,5.2917902,3078.0,3077.7,1.26826362]
["bitfinex-derivatives","ETHF0:USTF0",1641688320736,0.66197,3078.0,3077.7,1.26826362]
["bitfinex-derivatives","ETHF0:USTF0",1641688320934,0.66197,3078.0,3077.5,2.17589676]
["bitfinex-derivatives","ETHF0:USTF0",1641688321133,0.66197,3078.0,3076.8,29.34517947]
["bitfinex-derivatives","ETHF0:USTF0",1641688321334,0.66197,3078.0,3077.2,3.10821265]
["bitfinex-derivatives","ETHF0:USTF0",1641688321940,0.66197,3078.0,3077.5,0.0162261]
["bitfinex-derivatives","ETHF0:USTF0",1641688322442,14.62197,3078.0,3077.5,0.0162261]
["bitfinex-derivatives","ETHF0:USTF0",1641688322642,2.00479,3077.8,3077.5,0.0162261]
["bitfinex-derivatives","ETHF0:USTF0",1641688323048,0.66197,3077.7,3077.5,0.0162261]
["bitfinex-derivatives","ETHF0:USTF0",1641688323247,14.62197,3077.7,3077.2,1.10342265]
["bitfinex-derivatives","ETHF0:USTF0",1641688323444,1.5,3077.6,3077.2,1.10342265]
["bitfinex-derivatives","ETHF0:USTF0",1641688323744,1.302757,3077.5,3077.2,1.10342265]
["bitfinex-derivatives","ETHF0:USTF0",1641688323944,1.982257,3077.5,3077.2,1.10342265]
["bitfinex-derivatives","ETHF0:USTF0",1641688324544,2.00479,3077.3,3077.2,1.10342265]
["bitfinex-derivatives","ETHF0:USTF0",1641688324746,2.66676,3077.3,3077.2,1.10342265]
["bitfinex-derivatives","ETHF0:USTF0",1641688325546,7.29905749,3077.3,3077.2,1.25012073]
["bitfinex-derivatives","ETHF0:USTF0",1641688325748,7.29905749,3077.3,3076.6,64.03032144]
["bitfinex-derivatives","ETHF0:USTF0",1641688325946,7.29905749,3077.3,3076.3,34.3744]
["bitfinex-derivatives","ETHF0:USTF0",1641688326446,7.59905749,3077.3,3077.0,1.40392446]
["bitfinex-derivatives","ETHF0:USTF0",1641688326749,2.00479,3077.2,3077.0,0.17299064]
["bitfinex-derivatives","ETHF0:USTF0",1641688326946,2.00479,3077.2,3076.4,5.200208]
["bitfinex-derivatives","ETHF0:USTF0",1641688327146,6.64909144,3077.2,3076.3,34.3744]
["bitfinex-derivatives","ETHF0:USTF0",1641688327348,6.64909144,3077.2,3076.4,1.19062616]
["bitfinex-derivatives","ETHF0:USTF0",1641688327948,0.66197,3077.1,3076.4,1.19062616]
["bitfinex-derivatives","ETHF0:USTF0",1641688328148,0.96197,3077.1,3076.4,1.19062616]
["bitfinex-derivatives","ETHF0:USTF0",1641688329048,0.66197,3077.1,3076.4,1.19062616]
["bitfinex-derivatives","ETHF0:USTF0",1641688329250,4.64430144,3077.3,3076.4,2.69062616]
["bitfinex-derivatives","ETHF0:USTF0",1641688329449,4.64430144,3077.3,3076.5,5.200292]
["bitfinex-derivatives","ETHF0:USTF0",1641688329649,4.94430144,3077.3,3076.5,5.200292]
["bitfinex-derivatives","ETHF0:USTF0",1641688330148,4.57430144,3077.1,3076.5,5.200292]
["bitfinex-derivatives","ETHF0:USTF0",1641688330351,3.68430144,3077.1,3076.5,5.200292]
["bitfinex-derivatives","ETHF0:USTF0",1641688330550,3.68430144,3077.1,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688330750,3.68430144,3077.1,3077.0,3.5834375]
["bitfinex-derivatives","ETHF0:USTF0",1641688331551,0.3,3077.1,3077.0,3.5834375]
["bitfinex-derivatives","ETHF0:USTF0",1641688331951,4.73689597,3077.6,3077.0,3.5834375]
["bitfinex-derivatives","ETHF0:USTF0",1641688332153,0.23,3077.1,3077.0,3.5834375]
["bitfinex-derivatives","ETHF0:USTF0",1641688332555,4.73689597,3077.6,3077.0,3.5834375]
["bitfinex-derivatives","ETHF0:USTF0",1641688332755,2.00479,3077.9,3077.0,3.5834375]
["bitfinex-derivatives","ETHF0:USTF0",1641688332954,2.00479,3077.9,3076.9,0.98050893]
["bitfinex-derivatives","ETHF0:USTF0",1641688333355,2.30479,3077.9,3076.9,0.98050893]
["bitfinex-derivatives","ETHF0:USTF0",1641688333557,2.23049,3077.9,3076.9,0.98050893]
["bitfinex-derivatives","ETHF0:USTF0",1641688333756,4.64830024,3077.4,3076.9,0.98050893]
["bitfinex-derivatives","ETHF0:USTF0",1641688333956,4.64830024,3077.4,3077.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1641688334157,4.64830024,3077.4,3077.0,2.58751993]
["bitfinex-derivatives","ETHF0:USTF0",1641688334357,4.64830024,3077.4,3077.0,1.03933475]
["bitfinex-derivatives","ETHF0:USTF0",1641688334557,4.64830024,3077.4,3077.1,1.54818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688334757,6.65309024,3077.5,3077.1,1.54818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688334957,6.95309024,3077.5,3077.1,1.54818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688335158,6.65309024,3077.5,3077.1,3.04818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688335358,6.55109024,3077.5,3077.1,3.04818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688335558,6.85109024,3077.5,3077.2,1.54818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688335758,6.35039024,3077.5,3077.2,1.54818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688335958,1.15379,3077.5,3077.2,1.54818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688336562,1.15379,3077.5,3077.1,1.54818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688336760,1.15379,3077.5,3077.3,1.54818518]
["bitfinex-derivatives","ETHF0:USTF0",1641688336961,1.794577,3077.5,3077.4,1.52334373]
["bitfinex-derivatives","ETHF0:USTF0",1641688337361,1.762077,3077.5,3077.4,1.52334373]
["bitfinex-derivatives","ETHF0:USTF0",1641688337561,2.424047,3077.5,3077.4,1.52334373]
["bitfinex-derivatives","ETHF0:USTF0",1641688337962,2.063847,3077.5,3077.4,1.52334373]
["bitfinex-derivatives","ETHF0:USTF0",1641688338161,1.953847,3077.5,3077.4,1.52334373]
["bitfinex-derivatives","ETHF0:USTF0",1641688338562,1.477647,3077.5,3077.4,1.52334373]
["bitfinex-derivatives","ETHF0:USTF0",1641688339263,1.477647,3077.5,3077.1,33.45963913]
["bitfinex-derivatives","ETHF0:USTF0",1641688339264,1.477647,3077.5,3077.1,30.37543248]
["bitfinex-derivatives","ETHF0:USTF0",1641688339462,1.034147,3077.5,3077.1,30.37543248]
["bitfinex-derivatives","ETHF0:USTF0",1641688339764,1.034147,3077.5,3077.2,0.82104058]
["bitfinex-derivatives","ETHF0:USTF0",1641688340966,1.034147,3077.5,3077.3,1.54807033]
["bitfinex-derivatives","ETHF0:USTF0",1641688341368,1.034147,3077.5,3075.3,34.4485]
["bitfinex-derivatives","ETHF0:USTF0",1641688341565,13.96,3077.4,3075.3,67.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641688341765,1.5,3077.2,3075.3,67.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641688341966,0.66197,3077.1,3075.3,67.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641688342167,0.66197,3077.1,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688342366,13.96,3076.9,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688342567,0.640787,3076.8,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688342770,2.00479,3076.6,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688343167,2.96676,3076.6,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688343368,3.61106,3076.6,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688344070,3.31106,3076.6,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688344366,2.66676,3076.6,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688344967,2.96676,3076.6,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688345168,17.87966,3076.6,3076.5,1.1041787]
["bitfinex-derivatives","ETHF0:USTF0",1641688345368,17.87966,3076.6,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688345569,19.37966,3076.6,3075.3,33.1703]
["bitfinex-derivatives","ETHF0:USTF0",1641688345768,1.5,3076.4,3075.3,33.1703]
["bitfinex-derivatives","ETHF0:USTF0",1641688345969,1.5,3076.4,3075.0,35.8058]
["bitfinex-derivatives","ETHF0:USTF0",1641688346169,1.5,3076.4,3075.2,1.57664312]
["bitfinex-derivatives","ETHF0:USTF0",1641688346369,1.5,3076.4,3075.4,0.14691393]
["bitfinex-derivatives","ETHF0:USTF0",1641688346770,17.89999,3076.6,3075.4,0.14691393]
["bitfinex-derivatives","ETHF0:USTF0",1641688346771,4.00958,3075.5,3075.4,0.14691393]
["bitfinex-derivatives","ETHF0:USTF0",1641688347069,4.00958,3075.5,3075.2,1.57664312]
["bitfinex-derivatives","ETHF0:USTF0",1641688347070,6.314637,3075.5,3075.3,0.14691393]
["bitfinex-derivatives","ETHF0:USTF0",1641688347274,6.314637,3075.5,3075.4,0.14691393]
["bitfinex-derivatives","ETHF0:USTF0",1641688348171,6.314637,3075.5,3075.3,0.14691393]
["bitfinex-derivatives","ETHF0:USTF0",1641688348371,20.274637,3075.5,3075.4,0.14691393]
["bitfinex-derivatives","ETHF0:USTF0",1641688348772,20.274637,3075.5,3075.2,0.09115334]
["bitfinex-derivatives","ETHF0:USTF0",1641688349775,19.974637,3075.5,3075.2,0.09115334]
["bitfinex-derivatives","ETHF0:USTF0",1641688349973,6.014637,3075.5,3075.2,0.09115334]
["bitfinex-derivatives","ETHF0:USTF0",1641688350777,4.12933534,3075.3,3075.2,0.09115334]
["bitfinex-derivatives","ETHF0:USTF0",1641688350974,4.42933534,3075.3,3075.2,0.09115334]
["bitfinex-derivatives","ETHF0:USTF0",1641688351175,4.79130534,3075.3,3075.2,0.09115334]
["bitfinex-derivatives","ETHF0:USTF0",1641688351575,0.96197,3075.3,3075.2,0.09115334]
["bitfinex-derivatives","ETHF0:USTF0",1641688351780,0.66197,3075.3,3075.2,0.0067415]
["bitfinex-derivatives","ETHF0:USTF0",1641688351976,0.96197,3075.3,3075.2,0.0067415]
["bitfinex-derivatives","ETHF0:USTF0",1641688352175,1.81317,3075.3,3075.2,1.17737608]
["bitfinex-derivatives","ETHF0:USTF0",1641688352576,15.77317,3075.3,3075.2,1.17737608]
["bitfinex-derivatives","ETHF0:USTF0",1641688352777,15.77317,3075.3,3074.3,3.4286147]
["bitfinex-derivatives","ETHF0:USTF0",1641688352977,17.27317,3075.3,3074.3,3.4286147]
["bitfinex-derivatives","ETHF0:USTF0",1641688353278,17.27317,3075.3,3074.3,1.40516042]
["bitfinex-derivatives","ETHF0:USTF0",1641688353478,15.77317,3075.3,3074.3,1.40516042]
["bitfinex-derivatives","ETHF0:USTF0",1641688353678,15.77317,3075.3,3074.4,1.40927725]
["bitfinex-derivatives","ETHF0:USTF0",1641688354179,15.47317,3075.3,3074.4,1.40927725]
["bitfinex-derivatives","ETHF0:USTF0",1641688354780,2.00479,3074.8,3074.4,1.40927725]
["bitfinex-derivatives","ETHF0:USTF0",1641688354980,1.302757,3074.7,3074.4,1.40927725]
["bitfinex-derivatives","ETHF0:USTF0",1641688355880,1.5,3074.5,3074.4,1.40927725]
["bitfinex-derivatives","ETHF0:USTF0",1641688356080,15.58857,3074.5,3074.4,1.40927725]
["bitfinex-derivatives","ETHF0:USTF0",1641688356280,15.58857,3074.5,3074.3,1.40516042]
["bitfinex-derivatives","ETHF0:USTF0",1641688356579,15.58857,3074.5,3072.6,65.2468]
["bitfinex-derivatives","ETHF0:USTF0",1641688356580,1.5,3074.4,3072.6,65.2468]
["bitfinex-derivatives","ETHF0:USTF0",1641688356781,2.00479,3073.0,3072.6,65.2468]
["bitfinex-derivatives","ETHF0:USTF0",1641688356984,0.7799,3073.0,3072.7,1.97691145]
["bitfinex-derivatives","ETHF0:USTF0",1641688357383,0.7799,3073.0,3072.8,1.42587256]
["bitfinex-derivatives","ETHF0:USTF0",1641688357983,0.7799,3073.0,3072.7,1.97691145]
["bitfinex-derivatives","ETHF0:USTF0",1641688358383,0.7799,3073.0,3072.7,3.23493159]
["bitfinex-derivatives","ETHF0:USTF0",1641688358684,0.7799,3073.0,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688359286,1.0799,3073.0,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688359489,1.420687,3073.0,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688359687,1.720687,3073.0,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688360292,0.7799,3073.0,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688361793,0.7799,3073.0,3072.9,1.67915583]
["bitfinex-derivatives","ETHF0:USTF0",1641688361997,2.00479,3073.4,3072.9,1.67915583]
["bitfinex-derivatives","ETHF0:USTF0",1641688362194,0.640787,3073.3,3072.9,1.67915583]
["bitfinex-derivatives","ETHF0:USTF0",1641688362693,0.66197,3073.2,3072.9,1.67915583]
["bitfinex-derivatives","ETHF0:USTF0",1641688362896,0.96197,3073.2,3072.9,1.67915583]
["bitfinex-derivatives","ETHF0:USTF0",1641688363296,0.66197,3073.2,3072.9,1.67915583]
["bitfinex-derivatives","ETHF0:USTF0",1641688364298,2.00479,3073.4,3073.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688364600,2.00479,3073.8,3073.7,9.06960319]
["bitfinex-derivatives","ETHF0:USTF0",1641688364798,2.00479,3073.8,3073.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1641688364998,2.00479,3073.8,3073.7,30.64659989]
["bitfinex-derivatives","ETHF0:USTF0",1641688365198,2.00479,3074.1,3073.7,30.64659989]
["bitfinex-derivatives","ETHF0:USTF0",1641688365398,2.00479,3074.1,3073.7,31.76181556]
["bitfinex-derivatives","ETHF0:USTF0",1641688367601,2.645577,3074.1,3073.7,1.11521567]
["bitfinex-derivatives","ETHF0:USTF0",1641688368601,34.8624,3074.7,3073.7,1.11521567]
["bitfinex-derivatives","ETHF0:USTF0",1641688368801,2.00479,3074.8,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688369001,1.92419,3074.8,3074.6,0.01624226]
["bitfinex-derivatives","ETHF0:USTF0",1641688369204,1.92419,3074.8,3074.7,0.01624054]
["bitfinex-derivatives","ETHF0:USTF0",1641688369403,2.00479,3075.1,3074.7,0.16224066]
["bitfinex-derivatives","ETHF0:USTF0",1641688369605,1.48019,3075.1,3074.7,0.16224066]
["bitfinex-derivatives","ETHF0:USTF0",1641688369801,1.15549,3075.1,3075.0,0.01623883]
["bitfinex-derivatives","ETHF0:USTF0",1641688370403,1.15549,3075.1,3075.0,0.16223895]
["bitfinex-derivatives","ETHF0:USTF0",1641688370606,1.15549,3075.1,3075.0,0.01623883]
["bitfinex-derivatives","ETHF0:USTF0",1641688370804,37.26349,3075.9,3075.3,4.17882798]
["bitfinex-derivatives","ETHF0:USTF0",1641688371005,0.66197,3075.8,3075.3,4.17882798]
["bitfinex-derivatives","ETHF0:USTF0",1641688371207,0.66197,3075.8,3075.4,0.14600012]
["bitfinex-derivatives","ETHF0:USTF0",1641688371407,0.66197,3075.8,3075.3,0.30446965]
["bitfinex-derivatives","ETHF0:USTF0",1641688372005,0.640787,3075.7,3075.4,1.41006949]
["bitfinex-derivatives","ETHF0:USTF0",1641688372207,0.66197,3075.6,3075.4,1.41006949]
["bitfinex-derivatives","ETHF0:USTF0",1641688372808,0.39357,3075.6,3075.5,0.01623674]
["bitfinex-derivatives","ETHF0:USTF0",1641688373008,2.00479,3075.9,3075.5,0.01623674]
["bitfinex-derivatives","ETHF0:USTF0",1641688373209,0.66197,3075.8,3075.5,0.01623674]
["bitfinex-derivatives","ETHF0:USTF0",1641688374011,1.302757,3075.8,3075.5,0.01623674]
["bitfinex-derivatives","ETHF0:USTF0",1641688375914,2.084557,3075.8,3075.5,0.01623674]
["bitfinex-derivatives","ETHF0:USTF0",1641688376314,2.084557,3075.8,3075.4,3.41485949]
["bitfinex-derivatives","ETHF0:USTF0",1641688377315,1.422587,3075.8,3075.6,0.01623677]
["bitfinex-derivatives","ETHF0:USTF0",1641688377515,2.00479,3075.9,3075.6,0.01623677]
["bitfinex-derivatives","ETHF0:USTF0",1641688377817,2.00479,3075.9,3075.6,0.28463677]
["bitfinex-derivatives","ETHF0:USTF0",1641688378014,2.00479,3075.9,3075.0,1.41469375]
["bitfinex-derivatives","ETHF0:USTF0",1641688379014,2.00479,3075.9,3075.8,2.53985114]
["bitfinex-derivatives","ETHF0:USTF0",1641688379217,2.00479,3075.9,3075.8,3.9093804]
["bitfinex-derivatives","ETHF0:USTF0",1641688380619,1.04341576,3076.0,3075.8,0.02100645]
["bitfinex-derivatives","ETHF0:USTF0",1641688384723,1.04341576,3076.0,3075.0,0.08758051]
["bitfinex-derivatives","ETHF0:USTF0",1641688384924,2.00479,3075.6,3075.0,0.08758051]
["bitfinex-derivatives","ETHF0:USTF0",1641688385124,0.66197,3075.5,3075.1,1.217544]
["bitfinex-derivatives","ETHF0:USTF0",1641688385725,0.66197,3075.5,3075.1,1.23378343]
["bitfinex-derivatives","ETHF0:USTF0",1641688386225,0.66197,3075.5,3075.2,1.68845992]
["bitfinex-derivatives","ETHF0:USTF0",1641688387228,2.00479,3075.6,3075.3,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1641688387427,2.00479,3075.6,3075.5,0.01623722]
["bitfinex-derivatives","ETHF0:USTF0",1641688388427,2.00479,3075.6,3075.5,1.08736857]
["bitfinex-derivatives","ETHF0:USTF0",1641688390533,1.97089,3075.6,3075.5,1.08736857]
["bitfinex-derivatives","ETHF0:USTF0",1641688390830,1.70339,3075.6,3075.5,1.08736857]
["bitfinex-derivatives","ETHF0:USTF0",1641688391032,1.70339,3075.6,3075.5,0.05434233]
["bitfinex-derivatives","ETHF0:USTF0",1641688391733,1.66949,3075.6,3075.5,0.05434233]
["bitfinex-derivatives","ETHF0:USTF0",1641688391934,2.00479,3076.2,3076.1,1.56193864]
["bitfinex-derivatives","ETHF0:USTF0",1641688392234,2.66676,3076.2,3076.0,0.259341]
["bitfinex-derivatives","ETHF0:USTF0",1641688392434,2.66676,3076.2,3075.6,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1641688392635,2.56506,3076.2,3075.6,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1641688392836,2.56506,3076.2,3075.7,0.1462561]
["bitfinex-derivatives","ETHF0:USTF0",1641688393040,2.00479,3076.3,3075.8,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1641688393238,40.29384612,3076.7,3076.2,0.01623379]
["bitfinex-derivatives","ETHF0:USTF0",1641688393538,3.98523096,3076.6,3076.3,0.1462561]
["bitfinex-derivatives","ETHF0:USTF0",1641688393737,2.74751516,3076.7,3076.3,0.1787561]
["bitfinex-derivatives","ETHF0:USTF0",1641688393940,2.74751516,3076.7,3076.6,0.01623079]
["bitfinex-derivatives","ETHF0:USTF0",1641688394137,2.54751516,3076.7,3076.6,0.04873079]
["bitfinex-derivatives","ETHF0:USTF0",1641688394338,2.54751516,3076.7,3076.6,0.30807179]
["bitfinex-derivatives","ETHF0:USTF0",1641688394538,2.54751516,3076.7,3076.6,0.45432789]
["bitfinex-derivatives","ETHF0:USTF0",1641688394941,2.54751516,3076.7,3076.6,4.46390789]
["bitfinex-derivatives","ETHF0:USTF0",1641688395142,4.64830024,3077.7,3076.6,5.61393085]
["bitfinex-derivatives","ETHF0:USTF0",1641688395645,4.64830024,3077.7,3076.7,0.1462561]
["bitfinex-derivatives","ETHF0:USTF0",1641688396142,7.33539024,3077.8,3076.7,0.1462561]
["bitfinex-derivatives","ETHF0:USTF0",1641688396343,13.96,3077.7,3076.7,0.1462561]
["bitfinex-derivatives","ETHF0:USTF0",1641688396552,1.5,3077.3,3076.7,0.1462561]
["bitfinex-derivatives","ETHF0:USTF0",1641688396752,1.302757,3077.2,3076.7,0.1462561]
["bitfinex-derivatives","ETHF0:USTF0",1641688397554,1.302757,3077.2,3076.8,5.59024133]
["bitfinex-derivatives","ETHF0:USTF0",1641688397754,4.11753072,3077.3,3076.8,5.62274133]
["bitfinex-derivatives","ETHF0:USTF0",1641688397956,3.21290415,3077.6,3077.1,0.01622808]
["bitfinex-derivatives","ETHF0:USTF0",1641688398156,3.21290415,3077.6,3077.5,0.01622592]
["bitfinex-derivatives","ETHF0:USTF0",1641688398355,3.21290415,3077.6,3077.5,0.27556692]
["bitfinex-derivatives","ETHF0:USTF0",1641688398555,5.21427516,3077.8,3077.5,0.01622592]
["bitfinex-derivatives","ETHF0:USTF0",1641688398754,0.640787,3077.7,3077.2,0.1462561]
["bitfinex-derivatives","ETHF0:USTF0",1641688398955,1.27311957,3076.6,3076.4,27.79190053]
["bitfinex-derivatives","ETHF0:USTF0",1641688399154,2.07331957,3076.6,3076.4,27.79190053]
["bitfinex-derivatives","ETHF0:USTF0",1641688400157,2.07331957,3076.6,3076.5,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1641688400557,2.07331957,3076.6,3076.5,0.291841]
["bitfinex-derivatives","ETHF0:USTF0",1641688400966,2.07331957,3076.6,3076.5,1.44412428]
["bitfinex-derivatives","ETHF0:USTF0",1641688401558,3.37607657,3076.6,3076.5,1.15228328]
["bitfinex-derivatives","ETHF0:USTF0",1641688401757,3.37607657,3076.6,3075.6,33.2106]
["bitfinex-derivatives","ETHF0:USTF0",1641688401958,3.37607657,3076.6,3073.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641688402359,3.37607657,3076.6,3076.2,0.01623395]
["bitfinex-derivatives","ETHF0:USTF0",1641688402859,3.37607657,3076.6,3076.2,0.90652944]
["bitfinex-derivatives","ETHF0:USTF0",1641688403059,2.00479,3076.3,3076.2,0.90652944]
["bitfinex-derivatives","ETHF0:USTF0",1641688403860,2.00479,3076.3,3076.2,0.93902944]
["bitfinex-derivatives","ETHF0:USTF0",1641688404263,5.39370581,3076.6,3076.2,0.93902944]
["bitfinex-derivatives","ETHF0:USTF0",1641688404464,1.27311957,3076.6,3076.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688404661,2.33168624,3076.7,3076.5,0.01622813]
["bitfinex-derivatives","ETHF0:USTF0",1641688404866,4.63565952,3077.2,3076.6,0.46662797]
["bitfinex-derivatives","ETHF0:USTF0",1641688405063,4.63565952,3077.2,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688405264,4.63565952,3077.2,3077.0,2.47141797]
["bitfinex-derivatives","ETHF0:USTF0",1641688405465,8.20292602,3077.7,3077.1,0.259341]
["bitfinex-derivatives","ETHF0:USTF0",1641688405869,3.03816203,3077.7,3077.2,1.3812547]
["bitfinex-derivatives","ETHF0:USTF0",1641688406766,2.00479,3077.7,3077.2,1.3812547]
["bitfinex-derivatives","ETHF0:USTF0",1641688407171,3.03816203,3077.7,3077.2,1.3812547]
["bitfinex-derivatives","ETHF0:USTF0",1641688407568,3.03816203,3077.7,3077.1,0.20252317]
["bitfinex-derivatives","ETHF0:USTF0",1641688408167,2.00479,3077.7,3077.1,0.20252317]
["bitfinex-derivatives","ETHF0:USTF0",1641688408369,2.00479,3077.7,3077.2,1.23637762]
["bitfinex-derivatives","ETHF0:USTF0",1641688408566,2.00479,3078.0,3077.2,2.19467762]
["bitfinex-derivatives","ETHF0:USTF0",1641688408768,3.7735106,3078.2,3077.9,0.01622142]
["bitfinex-derivatives","ETHF0:USTF0",1641688408970,2.5914106,3078.2,3078.0,0.202523]
["bitfinex-derivatives","ETHF0:USTF0",1641688409168,2.5914106,3078.2,3078.0,2.207313]
["bitfinex-derivatives","ETHF0:USTF0",1641688409367,5.16476399,3078.5,3078.0,3.06085241]
["bitfinex-derivatives","ETHF0:USTF0",1641688409570,0.42197,3078.5,3078.0,3.06085241]
["bitfinex-derivatives","ETHF0:USTF0",1641688409867,0.42197,3078.5,3078.0,3.30085241]
["bitfinex-derivatives","ETHF0:USTF0",1641688410467,1.062757,3078.5,3078.4,0.01622152]
["bitfinex-derivatives","ETHF0:USTF0",1641688410668,2.09612903,3078.5,3078.4,0.01622152]
["bitfinex-derivatives","ETHF0:USTF0",1641688410973,3.59612903,3078.5,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688411170,1.03337203,3078.1,3078.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1641688411367,1.69534203,3078.1,3078.0,0.09149]
["bitfinex-derivatives","ETHF0:USTF0",1641688411768,1.69534203,3078.1,3077.5,0.01622697]
["bitfinex-derivatives","ETHF0:USTF0",1641688411970,0.66197,3078.1,3077.6,0.202523]
["bitfinex-derivatives","ETHF0:USTF0",1641688412171,1.03337203,3077.9,3077.6,0.202523]
["bitfinex-derivatives","ETHF0:USTF0",1641688412374,0.66197,3077.8,3077.6,1.46314659]
["bitfinex-derivatives","ETHF0:USTF0",1641688412570,1.03337203,3077.9,3077.6,1.46314659]
["bitfinex-derivatives","ETHF0:USTF0",1641688413172,1.03337203,3077.9,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688413573,0.66197,3078.1,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688413771,6.63483497,3078.7,3077.8,2.04704703]
["bitfinex-derivatives","ETHF0:USTF0",1641688414071,1.03337203,3078.4,3077.8,2.04704703]
["bitfinex-derivatives","ETHF0:USTF0",1641688414671,1.03337203,3078.5,3077.8,2.04704703]
["bitfinex-derivatives","ETHF0:USTF0",1641688415071,2.00479,3078.7,3078.3,0.01622168]
["bitfinex-derivatives","ETHF0:USTF0",1641688415271,2.00479,3078.7,3078.4,0.9395125]
["bitfinex-derivatives","ETHF0:USTF0",1641688415471,1.03337203,3078.5,3078.4,0.9395125]
["bitfinex-derivatives","ETHF0:USTF0",1641688417776,15.96479,3079.1,3078.4,0.9395125]
["bitfinex-derivatives","ETHF0:USTF0",1641688417975,0.335187,3079.0,3078.4,0.9395125]
["bitfinex-derivatives","ETHF0:USTF0",1641688418175,14.99419,3079.1,3078.4,0.9395125]
["bitfinex-derivatives","ETHF0:USTF0",1641688418377,14.99419,3079.1,3078.4,1.1146255]
["bitfinex-derivatives","ETHF0:USTF0",1641688418676,14.99419,3079.1,3078.3,0.30847914]
["bitfinex-derivatives","ETHF0:USTF0",1641688419277,14.99419,3079.1,3078.4,0.14591198]
["bitfinex-derivatives","ETHF0:USTF0",1641688419877,0.438265,3079.0,3078.4,0.16213403]
["bitfinex-derivatives","ETHF0:USTF0",1641688420178,0.438265,3079.0,3078.5,1.5428361]
["bitfinex-derivatives","ETHF0:USTF0",1641688420679,0.330065,3079.0,3078.5,1.5428361]
["bitfinex-derivatives","ETHF0:USTF0",1641688420878,0.330065,3079.0,3078.5,1.39692412]
["bitfinex-derivatives","ETHF0:USTF0",1641688421481,0.330065,3079.0,3078.6,0.14593323]
["bitfinex-derivatives","ETHF0:USTF0",1641688422584,1.03419,3079.1,3078.6,0.80790323]
["bitfinex-derivatives","ETHF0:USTF0",1641688422885,1.03419,3079.1,3078.8,0.01621978]
["bitfinex-derivatives","ETHF0:USTF0",1641688423283,1.03419,3079.1,3078.9,0.14593323]
["bitfinex-derivatives","ETHF0:USTF0",1641688423483,1.03419,3079.1,3078.9,1.72312294]
["bitfinex-derivatives","ETHF0:USTF0",1641688423884,1.03419,3079.1,3079.0,0.14593323]
["bitfinex-derivatives","ETHF0:USTF0",1641688427190,1.03419,3079.1,3079.0,0.80790323]
["bitfinex-derivatives","ETHF0:USTF0",1641688428193,1.03419,3079.1,3078.9,1.57718971]
["bitfinex-derivatives","ETHF0:USTF0",1641688428393,1.03419,3079.1,3078.9,0.2958852]
["bitfinex-derivatives","ETHF0:USTF0",1641688433598,1.03419,3079.1,3079.0,0.01621852]
["bitfinex-derivatives","ETHF0:USTF0",1641688433999,1.03419,3079.1,3078.9,0.2958852]
["bitfinex-derivatives","ETHF0:USTF0",1641688434201,1.03419,3079.1,3079.0,0.01621873]
["bitfinex-derivatives","ETHF0:USTF0",1641688436604,1.69616,3079.1,3079.0,0.01621873]
["bitfinex-derivatives","ETHF0:USTF0",1641688436806,1.69616,3079.1,3078.9,0.2958852]
["bitfinex-derivatives","ETHF0:USTF0",1641688437004,1.69616,3079.1,3079.0,0.01621794]
["bitfinex-derivatives","ETHF0:USTF0",1641688437207,1.03419,3079.1,3079.0,0.01621794]
["bitfinex-derivatives","ETHF0:USTF0",1641688438718,0.330065,3079.7,3079.5,5.65111238]
["bitfinex-derivatives","ETHF0:USTF0",1641688438909,0.330065,3079.7,3079.0,0.01621794]
["bitfinex-derivatives","ETHF0:USTF0",1641688438910,1.5,3079.6,3078.8,7.11072701]
["bitfinex-derivatives","ETHF0:USTF0",1641688439313,2.00479,3079.5,3078.8,7.11072701]
["bitfinex-derivatives","ETHF0:USTF0",1641688439610,1.5,3079.4,3078.8,7.11072701]
["bitfinex-derivatives","ETHF0:USTF0",1641688439811,2.00479,3079.5,3078.8,7.11072701]
["bitfinex-derivatives","ETHF0:USTF0",1641688440111,2.00479,3079.5,3078.9,1.31947587]
["bitfinex-derivatives","ETHF0:USTF0",1641688441010,1.5,3079.3,3078.9,1.31947587]
["bitfinex-derivatives","ETHF0:USTF0",1641688441410,3.50479,3079.5,3078.9,1.31947587]
["bitfinex-derivatives","ETHF0:USTF0",1641688441809,1.5,3079.1,3078.9,1.31947587]
["bitfinex-derivatives","ETHF0:USTF0",1641688442012,0.330065,3079.0,3078.9,1.31947587]
["bitfinex-derivatives","ETHF0:USTF0",1641688442209,0.330065,3079.0,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688442210,1.095365,3079.0,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688442411,1.5,3078.8,3077.8,11.22857398]
["bitfinex-derivatives","ETHF0:USTF0",1641688442610,1.5,3078.9,3076.9,34.9609]
["bitfinex-derivatives","ETHF0:USTF0",1641688442810,16.555365,3079.0,3077.9,0.01622476]
["bitfinex-derivatives","ETHF0:USTF0",1641688443010,1.095365,3079.0,3077.9,0.01622476]
["bitfinex-derivatives","ETHF0:USTF0",1641688443511,2.00479,3078.4,3077.9,0.01622476]
["bitfinex-derivatives","ETHF0:USTF0",1641688443710,2.00479,3078.4,3078.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688443910,2.00479,3078.4,3078.1,1.3229197]
["bitfinex-derivatives","ETHF0:USTF0",1641688444311,2.00479,3078.4,3078.1,10.67932576]
["bitfinex-derivatives","ETHF0:USTF0",1641688445914,2.00479,3078.4,3078.1,6.07310749]
["bitfinex-derivatives","ETHF0:USTF0",1641688446214,2.00479,3078.4,3077.9,0.01622476]
["bitfinex-derivatives","ETHF0:USTF0",1641688446914,2.00479,3078.4,3078.0,0.92167338]
["bitfinex-derivatives","ETHF0:USTF0",1641688448617,2.00479,3078.4,3078.3,0.01622165]
["bitfinex-derivatives","ETHF0:USTF0",1641688449417,2.00479,3078.4,3078.3,0.16253889]
["bitfinex-derivatives","ETHF0:USTF0",1641688449619,2.00479,3078.4,3078.3,0.01622165]
["bitfinex-derivatives","ETHF0:USTF0",1641688450220,2.00479,3078.4,3078.3,0.16253889]
["bitfinex-derivatives","ETHF0:USTF0",1641688451821,2.00479,3078.4,3078.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688452019,2.00479,3078.4,3078.3,0.01622247]
["bitfinex-derivatives","ETHF0:USTF0",1641688452620,2.00479,3078.4,3078.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688452822,2.00479,3078.4,3077.9,0.82340316]
["bitfinex-derivatives","ETHF0:USTF0",1641688453021,2.00479,3078.4,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688453622,2.00479,3078.4,3077.7,1.57469409]
["bitfinex-derivatives","ETHF0:USTF0",1641688454022,13.96,3078.3,3077.7,1.57469409]
["bitfinex-derivatives","ETHF0:USTF0",1641688454422,13.96,3078.3,3077.7,1.59091966]
["bitfinex-derivatives","ETHF0:USTF0",1641688454622,15.46,3078.3,3077.7,1.59091966]
["bitfinex-derivatives","ETHF0:USTF0",1641688455423,2.00479,3077.9,3077.7,1.59091966]
["bitfinex-derivatives","ETHF0:USTF0",1641688455824,0.640787,3077.8,3077.7,1.59091966]
["bitfinex-derivatives","ETHF0:USTF0",1641688458029,0.640787,3077.8,3076.9,70.3155]
["bitfinex-derivatives","ETHF0:USTF0",1641688458227,0.640787,3077.8,3076.8,31.76565935]
["bitfinex-derivatives","ETHF0:USTF0",1641688458429,0.640787,3077.8,3077.1,1.40391007]
["bitfinex-derivatives","ETHF0:USTF0",1641688458827,0.640787,3077.8,3076.8,29.65356699]
["bitfinex-derivatives","ETHF0:USTF0",1641688459028,0.640787,3077.8,3077.7,0.01622557]
["bitfinex-derivatives","ETHF0:USTF0",1641688459229,0.640787,3077.8,3077.5,0.01622702]
["bitfinex-derivatives","ETHF0:USTF0",1641688459429,0.640787,3077.8,3077.5,1.46227192]
["bitfinex-derivatives","ETHF0:USTF0",1641688459630,4.1228961,3077.7,3077.5,1.46227192]
["bitfinex-derivatives","ETHF0:USTF0",1641688460430,4.1228961,3077.7,3077.5,1.77299492]
["bitfinex-derivatives","ETHF0:USTF0",1641688460630,4.1228961,3077.6,3077.5,1.77299492]
["bitfinex-derivatives","ETHF0:USTF0",1641688461131,4.00958,3077.9,3077.5,3.27299492]
["bitfinex-derivatives","ETHF0:USTF0",1641688461333,2.00479,3077.9,3077.5,3.97649492]
["bitfinex-derivatives","ETHF0:USTF0",1641688461731,4.63004497,3078.1,3077.5,3.97649492]
["bitfinex-derivatives","ETHF0:USTF0",1641688461931,4.63004497,3078.1,3077.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688462831,2.00479,3078.5,3077.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688463432,2.00479,3078.5,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688463632,2.00479,3078.5,3077.9,1.7427751]
["bitfinex-derivatives","ETHF0:USTF0",1641688464034,2.00479,3078.5,3078.4,1.40332438]
["bitfinex-derivatives","ETHF0:USTF0",1641688464637,2.00479,3078.5,3078.4,2.32817384]
["bitfinex-derivatives","ETHF0:USTF0",1641688465537,2.00479,3078.5,3078.4,0.25108313]
["bitfinex-derivatives","ETHF0:USTF0",1641688465937,15.96479,3078.5,3078.4,0.25108313]
["bitfinex-derivatives","ETHF0:USTF0",1641688466338,20.61094416,3078.5,3078.4,0.25108313]
["bitfinex-derivatives","ETHF0:USTF0",1641688467340,15.96479,3078.5,3078.4,0.25108313]
["bitfinex-derivatives","ETHF0:USTF0",1641688468540,15.96479,3078.5,3077.5,0.01622684]
["bitfinex-derivatives","ETHF0:USTF0",1641688468741,1.5,3077.8,3077.1,0.01622887]
["bitfinex-derivatives","ETHF0:USTF0",1641688469042,0.640787,3077.7,3077.1,0.01622887]
["bitfinex-derivatives","ETHF0:USTF0",1641688469639,0.640787,3077.7,3077.5,1.32034609]
["bitfinex-derivatives","ETHF0:USTF0",1641688469841,5.29057043,3077.7,3077.5,1.32034609]
["bitfinex-derivatives","ETHF0:USTF0",1641688470941,0.640787,3077.7,3077.5,1.32034609]
["bitfinex-derivatives","ETHF0:USTF0",1641688471141,0.640787,3077.7,3077.5,0.18142425]
["bitfinex-derivatives","ETHF0:USTF0",1641688471841,5.29057043,3077.7,3077.5,0.18142425]
["bitfinex-derivatives","ETHF0:USTF0",1641688472043,19.25057043,3077.7,3077.6,0.14698999]
["bitfinex-derivatives","ETHF0:USTF0",1641688472642,0.640787,3077.7,3077.5,0.32841424]
["bitfinex-derivatives","ETHF0:USTF0",1641688473045,0.640787,3077.7,3077.6,0.14698999]
["bitfinex-derivatives","ETHF0:USTF0",1641688473544,0.640787,3077.7,3077.5,0.32841424]
["bitfinex-derivatives","ETHF0:USTF0",1641688474144,0.640787,3077.7,3077.6,0.14698999]
["bitfinex-derivatives","ETHF0:USTF0",1641688474545,0.640787,3077.7,3077.5,0.32841424]
["bitfinex-derivatives","ETHF0:USTF0",1641688474846,0.640787,3077.7,3077.6,0.14698999]
["bitfinex-derivatives","ETHF0:USTF0",1641688475447,0.640787,3077.7,3077.5,0.18142425]
["bitfinex-derivatives","ETHF0:USTF0",1641688475749,0.640787,3077.7,3076.8,27.66500586]
["bitfinex-derivatives","ETHF0:USTF0",1641688475750,1.5,3077.6,3076.7,13.4953]
["bitfinex-derivatives","ETHF0:USTF0",1641688475948,1.5,3077.1,3076.7,13.4953]
["bitfinex-derivatives","ETHF0:USTF0",1641688476249,1.470287,3077.7,3076.7,13.4953]
["bitfinex-derivatives","ETHF0:USTF0",1641688476250,0.640787,3077.0,3076.7,13.47906918]
["bitfinex-derivatives","ETHF0:USTF0",1641688476448,0.8033,3077.0,3076.8,1.6797297]
["bitfinex-derivatives","ETHF0:USTF0",1641688477850,2.00479,3077.3,3076.8,1.6797297]
["bitfinex-derivatives","ETHF0:USTF0",1641688478051,2.00479,3077.3,3077.1,0.01622881]
["bitfinex-derivatives","ETHF0:USTF0",1641688478853,2.00479,3077.3,3077.2,1.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1641688479260,2.00479,3077.3,3077.2,2.68304915]
["bitfinex-derivatives","ETHF0:USTF0",1641688479760,2.00479,3077.3,3077.2,1.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1641688479959,2.00479,3077.3,3077.2,2.68304915]
["bitfinex-derivatives","ETHF0:USTF0",1641688480368,2.00479,3077.3,3077.2,1.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1641688480963,15.96479,3077.3,3077.2,1.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1641688481361,2.00479,3077.3,3077.2,1.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1641688481760,15.96479,3077.3,3077.2,1.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1641688482164,17.46479,3077.3,3076.7,13.47906918]
["bitfinex-derivatives","ETHF0:USTF0",1641688482361,18.15589,3077.3,3076.7,13.47906918]
["bitfinex-derivatives","ETHF0:USTF0",1641688482562,1.5,3077.2,3076.7,13.47906918]
["bitfinex-derivatives","ETHF0:USTF0",1641688483164,1.5,3077.2,3076.4,0.01623279]
["bitfinex-derivatives","ETHF0:USTF0",1641688483365,1.5,3077.0,3076.7,1.10444009]
["bitfinex-derivatives","ETHF0:USTF0",1641688483564,15.96479,3076.8,3076.7,1.10444009]
["bitfinex-derivatives","ETHF0:USTF0",1641688483766,18.105577,3076.8,3075.9,0.01623516]
["bitfinex-derivatives","ETHF0:USTF0",1641688483965,1.5,3076.2,3075.6,1.40456829]
["bitfinex-derivatives","ETHF0:USTF0",1641688484263,13.96,3076.1,3075.6,1.40456829]
["bitfinex-derivatives","ETHF0:USTF0",1641688484464,13.96,3076.1,3075.5,0.01623751]
["bitfinex-derivatives","ETHF0:USTF0",1641688485165,13.96,3076.1,3075.5,0.32696051]
["bitfinex-derivatives","ETHF0:USTF0",1641688485364,13.96,3076.1,3075.6,0.94782409]
["bitfinex-derivatives","ETHF0:USTF0",1641688485564,4.00958,3075.7,3075.6,0.94782409]
["bitfinex-derivatives","ETHF0:USTF0",1641688485977,4.12975905,3076.0,3075.8,1.40449678]
["bitfinex-derivatives","ETHF0:USTF0",1641688486165,4.12975905,3076.0,3075.8,3.24191117]
["bitfinex-derivatives","ETHF0:USTF0",1641688486365,4.12975905,3076.0,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688486567,4.6448997,3076.4,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688487366,4.6448997,3076.4,3076.0,1.59601255]
["bitfinex-derivatives","ETHF0:USTF0",1641688487566,4.6448997,3076.4,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688487766,4.98588531,3076.4,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688487967,0.34098561,3076.4,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688489669,0.34098561,3076.4,3076.0,3.60080255]
["bitfinex-derivatives","ETHF0:USTF0",1641688489870,0.34098561,3076.1,3076.0,1.59601255]
["bitfinex-derivatives","ETHF0:USTF0",1641688490072,1.84098561,3076.1,3073.2,2.02420153]
["bitfinex-derivatives","ETHF0:USTF0",1641688490271,1.5,3076.1,3075.2,0.01623904]
["bitfinex-derivatives","ETHF0:USTF0",1641688490471,0.34098561,3075.3,3075.2,1.08018104]
["bitfinex-derivatives","ETHF0:USTF0",1641688490672,1.83547261,3075.3,3075.2,1.08018104]
["bitfinex-derivatives","ETHF0:USTF0",1641688490874,1.494487,3075.3,3075.2,1.063942]
["bitfinex-derivatives","ETHF0:USTF0",1641688491073,0.8537,3075.3,3075.2,1.063942]
["bitfinex-derivatives","ETHF0:USTF0",1641688492275,1.19468561,3075.3,3075.2,1.063942]
["bitfinex-derivatives","ETHF0:USTF0",1641688492675,1.83547261,3075.3,3075.2,1.063942]
["bitfinex-derivatives","ETHF0:USTF0",1641688493275,1.83547261,3075.3,3074.6,35.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641688493474,1.494487,3075.3,3074.6,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1641688493676,13.96,3075.2,3074.7,0.99303198]
["bitfinex-derivatives","ETHF0:USTF0",1641688493878,0.34098561,3075.0,3074.7,0.99303198]
["bitfinex-derivatives","ETHF0:USTF0",1641688494176,0.34098561,3075.1,3074.7,0.99303198]
["bitfinex-derivatives","ETHF0:USTF0",1641688495678,13.96,3075.2,3074.8,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688496078,0.06378561,3074.9,3074.8,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688496279,13.96,3075.2,3074.8,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688496483,0.06378561,3074.9,3074.8,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688496981,13.8333,3075.2,3074.8,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688497181,0.02358561,3075.0,3074.8,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688497483,3.52286261,3075.3,3074.8,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688497685,4.123465,3075.6,3074.8,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688497686,4.14705061,3075.6,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688497885,4.123465,3075.6,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688498084,3.673465,3075.6,3075.3,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688498285,3.199065,3075.6,3075.3,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688498687,3.199065,3075.6,3075.4,0.01623769]
["bitfinex-derivatives","ETHF0:USTF0",1641688498887,3.199065,3075.6,3075.4,1.12126881]
["bitfinex-derivatives","ETHF0:USTF0",1641688499089,0.640787,3075.7,3075.4,1.12126881]
["bitfinex-derivatives","ETHF0:USTF0",1641688499488,0.640787,3075.7,3075.5,0.1464404]
["bitfinex-derivatives","ETHF0:USTF0",1641688500290,0.02358561,3076.0,3075.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688500491,0.640787,3075.8,3075.5,1.47641439]
["bitfinex-derivatives","ETHF0:USTF0",1641688500690,0.02358561,3076.0,3075.3,1.47641439]
["bitfinex-derivatives","ETHF0:USTF0",1641688500991,0.02358561,3076.1,3075.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688501190,0.02358561,3075.8,3075.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688501593,0.02358561,3075.8,3075.4,1.35254355]
["bitfinex-derivatives","ETHF0:USTF0",1641688501790,0.02358561,3076.2,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688501990,2.30733135,3076.4,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688502190,4.1155563,3076.6,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688502393,4.1155563,3076.6,3075.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688502590,4.1155563,3076.6,3076.0,1.00341467]
["bitfinex-derivatives","ETHF0:USTF0",1641688502792,4.7250433,3076.6,3076.0,1.66538367]
["bitfinex-derivatives","ETHF0:USTF0",1641688502991,0.66197,3076.5,3076.0,1.66538367]
["bitfinex-derivatives","ETHF0:USTF0",1641688503795,0.66197,3076.5,3076.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688504596,0.640787,3076.6,3076.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688504995,1.302757,3076.6,3076.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688505394,0.827557,3076.6,3076.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688505996,0.165587,3076.6,3076.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688507099,0.165587,3076.6,3076.1,0.53794114]
["bitfinex-derivatives","ETHF0:USTF0",1641688508299,0.827557,3076.6,3076.1,0.53794114]
["bitfinex-derivatives","ETHF0:USTF0",1641688508499,0.722857,3076.6,3076.1,0.06274114]
["bitfinex-derivatives","ETHF0:USTF0",1641688509901,0.722857,3076.6,3076.1,0.64264114]
["bitfinex-derivatives","ETHF0:USTF0",1641688510802,4.11517585,3076.5,3076.0,1.00341467]
["bitfinex-derivatives","ETHF0:USTF0",1641688511002,4.11517585,3076.5,3076.0,0.64021906]
["bitfinex-derivatives","ETHF0:USTF0",1641688511806,4.11517585,3076.4,3076.0,0.64021906]
["bitfinex-derivatives","ETHF0:USTF0",1641688514007,4.11517585,3076.4,3075.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641688515009,2.00479,3076.8,3076.3,0.01623145]
["bitfinex-derivatives","ETHF0:USTF0",1641688515209,3.3978997,3076.9,3076.7,0.01622887]
["bitfinex-derivatives","ETHF0:USTF0",1641688515410,7.47209534,3077.3,3076.9,1.40399828]
["bitfinex-derivatives","ETHF0:USTF0",1641688515709,6.10699534,3077.3,3076.9,1.40399828]
["bitfinex-derivatives","ETHF0:USTF0",1641688515909,4.97529534,3077.3,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688516107,7.27630413,3077.4,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688516310,6.28437413,3077.4,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688516508,1.5,3077.2,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688517012,6.28437413,3077.4,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688517408,1.5,3077.2,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688517610,0.66197,3077.4,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688517811,0.66197,3077.4,3077.1,0.17140622]
["bitfinex-derivatives","ETHF0:USTF0",1641688518009,0.66197,3077.4,3077.3,0.01622692]
["bitfinex-derivatives","ETHF0:USTF0",1641688518612,4.75774563,3077.5,3077.3,0.85452692]
["bitfinex-derivatives","ETHF0:USTF0",1641688518813,4.11695863,3077.5,3077.4,1.51659952]
["bitfinex-derivatives","ETHF0:USTF0",1641688519515,2.00479,3077.8,3077.4,1.51659952]
["bitfinex-derivatives","ETHF0:USTF0",1641688519714,2.645577,3077.8,3077.4,1.51659952]
["bitfinex-derivatives","ETHF0:USTF0",1641688520514,3.307547,3077.8,3077.4,1.51659952]
["bitfinex-derivatives","ETHF0:USTF0",1641688520715,1.5,3077.5,3077.4,1.51659952]
["bitfinex-derivatives","ETHF0:USTF0",1641688521317,0.66197,3077.6,3077.4,1.51659952]
["bitfinex-derivatives","ETHF0:USTF0",1641688522119,0.66197,3077.6,3076.8,0.52182746]
["bitfinex-derivatives","ETHF0:USTF0",1641688522518,0.66197,3077.6,3076.9,1.12263581]
["bitfinex-derivatives","ETHF0:USTF0",1641688522919,4.11776233,3077.7,3076.9,1.12263581]
["bitfinex-derivatives","ETHF0:USTF0",1641688523318,4.11776233,3077.7,3077.5,0.01622594]
["bitfinex-derivatives","ETHF0:USTF0",1641688523519,4.11776233,3077.7,3077.5,0.63862594]
["bitfinex-derivatives","ETHF0:USTF0",1641688523919,2.00479,3077.6,3077.5,0.63862594]
["bitfinex-derivatives","ETHF0:USTF0",1641688524518,2.00479,3077.6,3077.5,1.48282957]
["bitfinex-derivatives","ETHF0:USTF0",1641688525521,2.00479,3077.8,3077.5,1.48282957]
["bitfinex-derivatives","ETHF0:USTF0",1641688525720,2.00479,3077.8,3077.7,0.01622376]
["bitfinex-derivatives","ETHF0:USTF0",1641688527524,2.00479,3077.9,3077.7,0.01622376]
["bitfinex-derivatives","ETHF0:USTF0",1641688528826,2.00479,3077.9,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688529027,2.645577,3077.9,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688529831,2.645577,3077.9,3077.8,0.01622394]
["bitfinex-derivatives","ETHF0:USTF0",1641688530431,4.145577,3077.9,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688530630,2.645577,3077.9,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688530829,0.66197,3077.8,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688531030,1.5,3077.7,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688531430,2.16197,3077.7,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688532533,2.16197,3077.7,3077.6,0.01622573]
["bitfinex-derivatives","ETHF0:USTF0",1641688532933,16.12197,3077.7,3077.6,0.01622573]
["bitfinex-derivatives","ETHF0:USTF0",1641688533735,16.12197,3077.7,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688534235,2.16197,3077.7,3077.5,0.84420363]
["bitfinex-derivatives","ETHF0:USTF0",1641688535237,1.5,3077.6,3077.0,0.01622931]
["bitfinex-derivatives","ETHF0:USTF0",1641688535438,3.308077,3077.9,3076.4,0.01623276]
["bitfinex-derivatives","ETHF0:USTF0",1641688535439,1.5,3077.1,3076.4,0.01623276]
["bitfinex-derivatives","ETHF0:USTF0",1641688535637,1.5,3076.5,3076.4,0.01623276]
["bitfinex-derivatives","ETHF0:USTF0",1641688536044,3.50479,3076.5,3076.4,0.01623276]
["bitfinex-derivatives","ETHF0:USTF0",1641688536239,3.50479,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688536440,2.00479,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688536638,1.96769,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688537240,1.65439,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688537439,2.31636,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688537638,3.81636,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688538239,3.69516,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688538438,2.19516,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688538837,0.50937,3076.5,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688539038,1.1809,3076.8,3076.4,1.07474678]
["bitfinex-derivatives","ETHF0:USTF0",1641688539241,1.1809,3076.9,3076.4,1.66504678]
["bitfinex-derivatives","ETHF0:USTF0",1641688539443,4.63183352,3077.5,3076.8,0.33532963]
["bitfinex-derivatives","ETHF0:USTF0",1641688539640,4.63183352,3077.5,3076.8,0.01622963]
["bitfinex-derivatives","ETHF0:USTF0",1641688539841,4.63183352,3077.5,3076.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1641688540142,1.69429,3077.4,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688540343,1.69429,3077.4,3076.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1641688540542,1.61809,3077.4,3077.3,0.01622752]
["bitfinex-derivatives","ETHF0:USTF0",1641688540741,1.61809,3077.4,3076.7,3.5035944]
["bitfinex-derivatives","ETHF0:USTF0",1641688540941,1.51959,3077.4,3076.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1641688541543,1.51959,3077.4,3077.3,0.01622752]
["bitfinex-derivatives","ETHF0:USTF0",1641688542244,3.66503352,3077.8,3077.3,0.98342752]
["bitfinex-derivatives","ETHF0:USTF0",1641688542443,3.17503352,3077.8,3077.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1641688542643,3.17503352,3077.8,3077.3,0.664324]
["bitfinex-derivatives","ETHF0:USTF0",1641688542843,3.69832675,3078.2,3077.3,0.664324]
["bitfinex-derivatives","ETHF0:USTF0",1641688543044,3.69832675,3078.2,3077.4,1.47652346]
["bitfinex-derivatives","ETHF0:USTF0",1641688543245,3.38412675,3078.2,3077.5,1.65476651]
["bitfinex-derivatives","ETHF0:USTF0",1641688544149,3.38412675,3078.2,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688544349,3.38412675,3078.2,3077.8,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1641688544647,1.302757,3078.3,3077.8,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1641688545251,1.302757,3078.3,3077.9,1.58428037]
["bitfinex-derivatives","ETHF0:USTF0",1641688545448,1.1809,3078.1,3077.9,1.58428037]
["bitfinex-derivatives","ETHF0:USTF0",1641688545650,1.302757,3078.3,3077.9,1.58428037]
["bitfinex-derivatives","ETHF0:USTF0",1641688546051,0.17670695,3077.7,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688546552,0.17670695,3077.7,3077.6,1.47527335]
["bitfinex-derivatives","ETHF0:USTF0",1641688546754,1.302757,3078.3,3077.9,0.00759684]
["bitfinex-derivatives","ETHF0:USTF0",1641688547054,1.1809,3078.0,3077.6,1.47527335]
["bitfinex-derivatives","ETHF0:USTF0",1641688547455,1.1809,3078.0,3077.7,1.22646804]
["bitfinex-derivatives","ETHF0:USTF0",1641688547857,1.1809,3078.0,3077.8,1.47527335]
["bitfinex-derivatives","ETHF0:USTF0",1641688548558,0.66197,3077.9,3077.8,1.47527335]
["bitfinex-derivatives","ETHF0:USTF0",1641688549159,0.66197,3077.9,3077.7,1.22646804]
["bitfinex-derivatives","ETHF0:USTF0",1641688549359,1.1809,3077.8,3077.7,1.22646804]
["bitfinex-derivatives","ETHF0:USTF0",1641688549558,2.1347,3077.8,3077.7,1.22646804]
["bitfinex-derivatives","ETHF0:USTF0",1641688550158,6.14428,3077.8,3077.7,1.22646804]
["bitfinex-derivatives","ETHF0:USTF0",1641688550962,6.14428,3077.8,3077.7,1.37291225]
["bitfinex-derivatives","ETHF0:USTF0",1641688551361,6.14428,3077.8,3077.7,0.29171645]
["bitfinex-derivatives","ETHF0:USTF0",1641688555568,2.1347,3077.8,3077.7,0.29171645]
["bitfinex-derivatives","ETHF0:USTF0",1641688555866,0.640787,3078.3,3077.7,0.29171645]
["bitfinex-derivatives","ETHF0:USTF0",1641688556067,1.1809,3078.0,3077.7,0.29171645]
["bitfinex-derivatives","ETHF0:USTF0",1641688556468,1.1809,3078.0,3077.6,0.70809859]
["bitfinex-derivatives","ETHF0:USTF0",1641688557667,4.63365366,3078.2,3078.0,0.22258505]
["bitfinex-derivatives","ETHF0:USTF0",1641688557867,4.63365366,3078.2,3078.1,1.38254042]
["bitfinex-derivatives","ETHF0:USTF0",1641688558070,4.63365366,3078.1,3077.6,0.70809859]
["bitfinex-derivatives","ETHF0:USTF0",1641688558671,4.63365366,3078.1,3077.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688558868,2.00479,3078.3,3078.0,0.01622168]
["bitfinex-derivatives","ETHF0:USTF0",1641688559068,7.15127169,3078.6,3077.7,1.17614923]
["bitfinex-derivatives","ETHF0:USTF0",1641688559069,7.15127169,3078.6,3078.2,1.51622057]
["bitfinex-derivatives","ETHF0:USTF0",1641688559268,7.15127169,3078.6,3078.2,2.13862057]
["bitfinex-derivatives","ETHF0:USTF0",1641688559870,7.15127169,3078.6,3078.2,2.9875097]
["bitfinex-derivatives","ETHF0:USTF0",1641688560270,3.38412675,3078.8,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688560672,0.640787,3078.9,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688561072,0.66197,3078.8,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688561269,1.26767,3078.8,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688561873,2.76767,3078.8,3078.2,0.8651097]
["bitfinex-derivatives","ETHF0:USTF0",1641688562072,1.26767,3078.8,3076.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688562273,2.00479,3078.4,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688562674,0.66197,3078.3,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688562874,0.640787,3078.2,3077.7,1.03917546]
["bitfinex-derivatives","ETHF0:USTF0",1641688563074,0.640787,3078.2,3078.1,0.01622349]
["bitfinex-derivatives","ETHF0:USTF0",1641688563276,1.302757,3078.2,3078.1,0.01622349]
["bitfinex-derivatives","ETHF0:USTF0",1641688563474,1.302757,3078.2,3077.9,1.60752681]
["bitfinex-derivatives","ETHF0:USTF0",1641688563674,5.94256409,3078.2,3077.9,1.60752681]
["bitfinex-derivatives","ETHF0:USTF0",1641688563875,5.94256409,3078.2,3078.0,1.47343292]
["bitfinex-derivatives","ETHF0:USTF0",1641688564677,4.63980709,3078.2,3078.0,1.47343292]
["bitfinex-derivatives","ETHF0:USTF0",1641688564878,4.63980709,3078.2,3078.1,0.01622347]
["bitfinex-derivatives","ETHF0:USTF0",1641688565077,2.00479,3078.4,3078.1,0.01622347]
["bitfinex-derivatives","ETHF0:USTF0",1641688565278,7.16013121,3078.4,3078.1,0.01622347]
["bitfinex-derivatives","ETHF0:USTF0",1641688566480,6.64494053,3078.4,3078.1,0.01622347]
["bitfinex-derivatives","ETHF0:USTF0",1641688567578,6.64494053,3078.4,3077.9,0.39562181]
["bitfinex-derivatives","ETHF0:USTF0",1641688567778,6.64494053,3078.4,3077.6,0.70809859]
["bitfinex-derivatives","ETHF0:USTF0",1641688568280,6.64494053,3078.4,3077.7,0.8222691]
["bitfinex-derivatives","ETHF0:USTF0",1641688568481,6.64494053,3078.4,3078.2,0.01622315]
["bitfinex-derivatives","ETHF0:USTF0",1641688569382,5.15534121,3078.9,3078.3,0.01622084]
["bitfinex-derivatives","ETHF0:USTF0",1641688570179,5.15534121,3078.9,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688570580,5.15534121,3079.2,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688572180,2.00479,3079.3,3079.1,0.01621847]
["bitfinex-derivatives","ETHF0:USTF0",1641688572379,2.00479,3079.3,3079.2,0.9330693]
["bitfinex-derivatives","ETHF0:USTF0",1641688573480,2.00479,3079.3,3079.2,0.91932409]
["bitfinex-derivatives","ETHF0:USTF0",1641688576588,2.00479,3079.3,3079.2,1.0661029]
["bitfinex-derivatives","ETHF0:USTF0",1641688577182,2.00479,3079.3,3079.2,2.59047816]
["bitfinex-derivatives","ETHF0:USTF0",1641688577383,1.89109,3079.3,3079.2,0.91932409]
["bitfinex-derivatives","ETHF0:USTF0",1641688577984,1.89109,3079.3,3079.2,1.0661029]
["bitfinex-derivatives","ETHF0:USTF0",1641688578584,1.89109,3079.3,3078.8,33.95044138]
["bitfinex-derivatives","ETHF0:USTF0",1641688579686,1.89109,3079.3,3079.0,0.01621884]
["bitfinex-derivatives","ETHF0:USTF0",1641688580186,4.64048877,3079.1,3079.0,0.01621884]
["bitfinex-derivatives","ETHF0:USTF0",1641688580886,4.16038877,3079.1,3079.0,0.01621884]
["bitfinex-derivatives","ETHF0:USTF0",1641688583290,1.89109,3079.3,3079.0,0.01621884]
["bitfinex-derivatives","ETHF0:USTF0",1641688583491,1.41229,3079.3,3079.0,0.01621884]
["bitfinex-derivatives","ETHF0:USTF0",1641688583691,1.24259,3079.3,3079.0,0.01621884]
["bitfinex-derivatives","ETHF0:USTF0",1641688583893,1.24259,3079.3,3079.2,2.93592269]
["bitfinex-derivatives","ETHF0:USTF0",1641688584496,1.24259,3079.3,3078.8,31.37624881]
["bitfinex-derivatives","ETHF0:USTF0",1641688584694,1.90456,3079.3,3078.8,31.37624881]
["bitfinex-derivatives","ETHF0:USTF0",1641688585095,2.63606,3079.3,3078.8,31.37624881]
["bitfinex-derivatives","ETHF0:USTF0",1641688585294,1.5,3078.9,3078.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1641688585496,2.16197,3078.9,3078.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1641688585694,2.16197,3078.9,3078.1,0.0162236]
["bitfinex-derivatives","ETHF0:USTF0",1641688586296,2.00479,3078.3,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688586498,2.00479,3078.3,3078.2,1.3506832]
["bitfinex-derivatives","ETHF0:USTF0",1641688587397,0.640787,3078.4,3078.2,1.3506832]
["bitfinex-derivatives","ETHF0:USTF0",1641688588498,2.00479,3078.6,3078.3,0.01622107]
["bitfinex-derivatives","ETHF0:USTF0",1641688588898,2.00479,3078.6,3078.3,1.56570992]
["bitfinex-derivatives","ETHF0:USTF0",1641688589100,2.00479,3078.6,3078.2,2.91639312]
["bitfinex-derivatives","ETHF0:USTF0",1641688589300,2.00479,3078.6,3078.4,0.01622184]
["bitfinex-derivatives","ETHF0:USTF0",1641688589500,2.00479,3078.6,3078.4,1.58193176]
["bitfinex-derivatives","ETHF0:USTF0",1641688589702,0.66197,3078.5,3078.4,1.56570992]
["bitfinex-derivatives","ETHF0:USTF0",1641688589900,1.53007,3078.5,3078.3,1.56570992]
["bitfinex-derivatives","ETHF0:USTF0",1641688590299,1.53007,3078.5,3078.4,1.56570992]
["bitfinex-derivatives","ETHF0:USTF0",1641688591299,0.8681,3078.5,3078.3,1.56570992]
["bitfinex-derivatives","ETHF0:USTF0",1641688591498,0.8681,3078.5,3078.4,0.26998505]
["bitfinex-derivatives","ETHF0:USTF0",1641688591802,2.3681,3078.5,3078.4,0.26998505]
["bitfinex-derivatives","ETHF0:USTF0",1641688592001,0.66197,3078.4,3077.8,1.40356318]
["bitfinex-derivatives","ETHF0:USTF0",1641688592205,1.5,3078.3,3077.8,1.40356318]
["bitfinex-derivatives","ETHF0:USTF0",1641688592403,2.00479,3078.1,3077.8,1.40356318]
["bitfinex-derivatives","ETHF0:USTF0",1641688592603,2.645577,3078.1,3077.8,1.40356318]
["bitfinex-derivatives","ETHF0:USTF0",1641688593003,2.645577,3078.1,3077.9,0.01622447]
["bitfinex-derivatives","ETHF0:USTF0",1641688593202,2.00479,3078.6,3077.9,0.01622447]
["bitfinex-derivatives","ETHF0:USTF0",1641688593603,0.66197,3078.5,3078.0,1.33514329]
["bitfinex-derivatives","ETHF0:USTF0",1641688594605,0.44297,3078.5,3078.1,0.01622352]
["bitfinex-derivatives","ETHF0:USTF0",1641688594808,0.640787,3078.4,3078.1,0.01622352]
["bitfinex-derivatives","ETHF0:USTF0",1641688595206,0.633539,3078.3,3078.1,0.01622352]
["bitfinex-derivatives","ETHF0:USTF0",1641688595406,0.633539,3078.3,3078.0,1.33514329]
["bitfinex-derivatives","ETHF0:USTF0",1641688595609,0.44924244,3078.3,3078.0,1.33514329]
["bitfinex-derivatives","ETHF0:USTF0",1641688596108,2.00479,3078.6,3078.0,1.99711329]
["bitfinex-derivatives","ETHF0:USTF0",1641688596409,2.00479,3078.6,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688596608,2.00479,3078.6,3078.5,0.01622031]
["bitfinex-derivatives","ETHF0:USTF0",1641688596907,7.16013121,3078.9,3078.2,0.88358208]
["bitfinex-derivatives","ETHF0:USTF0",1641688597310,7.16013121,3078.9,3078.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688597511,2.00479,3078.9,3078.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688597709,0.640787,3078.8,3078.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688598610,2.00479,3078.9,3078.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688598811,2.00479,3078.9,3078.4,0.14683316]
["bitfinex-derivatives","ETHF0:USTF0",1641688599010,2.00479,3078.9,3078.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688599411,2.00479,3078.9,3078.6,0.01622078]
["bitfinex-derivatives","ETHF0:USTF0",1641688599611,2.00479,3078.9,3078.7,0.85933616]
["bitfinex-derivatives","ETHF0:USTF0",1641688600612,2.00479,3078.9,3078.8,0.14683316]
["bitfinex-derivatives","ETHF0:USTF0",1641688602417,2.00479,3078.9,3078.7,0.15606777]
["bitfinex-derivatives","ETHF0:USTF0",1641688606021,2.00479,3078.9,3078.8,5.96701979]
["bitfinex-derivatives","ETHF0:USTF0",1641688606322,2.00479,3078.9,3078.8,6.83911979]
["bitfinex-derivatives","ETHF0:USTF0",1641688606723,2.00479,3078.9,3078.8,6.85533842]
["bitfinex-derivatives","ETHF0:USTF0",1641688607323,2.00479,3078.9,3078.8,8.4023091]
["bitfinex-derivatives","ETHF0:USTF0",1641688608327,2.00479,3079.3,3078.8,8.4023091]
["bitfinex-derivatives","ETHF0:USTF0",1641688608529,2.00479,3079.3,3078.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641688608730,2.00479,3079.3,3078.9,4.21372968]
["bitfinex-derivatives","ETHF0:USTF0",1641688609131,2.00479,3079.3,3079.0,1.54697068]
["bitfinex-derivatives","ETHF0:USTF0",1641688609330,2.00479,3079.3,3079.1,1.05653229]
["bitfinex-derivatives","ETHF0:USTF0",1641688609629,2.00479,3079.3,3079.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688609830,2.00479,3079.3,3079.2,2.20893968]
["bitfinex-derivatives","ETHF0:USTF0",1641688610032,2.00479,3079.3,3079.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688610230,2.00479,3079.3,3079.2,0.6781855]
["bitfinex-derivatives","ETHF0:USTF0",1641688610430,2.00479,3079.3,3079.2,2.22515618]
["bitfinex-derivatives","ETHF0:USTF0",1641688611235,5.15534121,3079.6,3079.2,2.22515618]
["bitfinex-derivatives","ETHF0:USTF0",1641688611438,5.15534121,3079.6,3079.5,0.01621416]
["bitfinex-derivatives","ETHF0:USTF0",1641688611633,5.99439514,3080.1,3079.5,3.06448316]
["bitfinex-derivatives","ETHF0:USTF0",1641688612032,5.1629422,3079.7,3079.6,1.54697068]
["bitfinex-derivatives","ETHF0:USTF0",1641688612232,9.37852189,3080.2,3079.6,1.54697068]
["bitfinex-derivatives","ETHF0:USTF0",1641688612432,9.37852189,3080.2,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688612641,9.37852189,3080.2,3080.1,2.02100016]
["bitfinex-derivatives","ETHF0:USTF0",1641688612932,6.84165988,3080.6,3080.1,4.18296916]
["bitfinex-derivatives","ETHF0:USTF0",1641688613733,5.46986039,3080.9,3080.1,4.18296916]
["bitfinex-derivatives","ETHF0:USTF0",1641688614045,1.29230615,3080.3,3080.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688614233,1.29230615,3080.3,3080.2,6.06783478]
["bitfinex-derivatives","ETHF0:USTF0",1641688614433,1.29230615,3080.3,3080.2,7.05354739]
["bitfinex-derivatives","ETHF0:USTF0",1641688615035,1.95427615,3080.3,3080.2,7.05354739]
["bitfinex-derivatives","ETHF0:USTF0",1641688615436,1.29230615,3080.3,3080.2,7.05354739]
["bitfinex-derivatives","ETHF0:USTF0",1641688616035,1.29230615,3080.3,3080.2,7.06975703]
["bitfinex-derivatives","ETHF0:USTF0",1641688616236,4.64213102,3080.4,3080.2,7.73172603]
["bitfinex-derivatives","ETHF0:USTF0",1641688616439,4.64213102,3080.4,3080.2,9.73651603]
["bitfinex-derivatives","ETHF0:USTF0",1641688616638,4.64213102,3080.3,3080.2,9.73651603]
["bitfinex-derivatives","ETHF0:USTF0",1641688617440,4.64213102,3080.3,3080.2,11.28055234]
["bitfinex-derivatives","ETHF0:USTF0",1641688617842,2.00479,3080.9,3080.2,11.28055234]
["bitfinex-derivatives","ETHF0:USTF0",1641688617843,4.64213102,3080.5,3080.2,11.28055234]
["bitfinex-derivatives","ETHF0:USTF0",1641688618241,4.64213102,3080.5,3080.3,1.54403631]
["bitfinex-derivatives","ETHF0:USTF0",1641688618439,4.64213102,3080.5,3080.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641688618941,4.64213102,3080.6,3080.4,2.20600531]
["bitfinex-derivatives","ETHF0:USTF0",1641688619140,4.64213102,3080.6,3080.2,5.7565177]
["bitfinex-derivatives","ETHF0:USTF0",1641688619340,4.64213102,3080.6,3080.2,3.00671225]
["bitfinex-derivatives","ETHF0:USTF0",1641688619940,4.64213102,3080.7,3080.2,3.00671225]
["bitfinex-derivatives","ETHF0:USTF0",1641688620341,4.64213102,3080.7,3080.2,2.99050261]
["bitfinex-derivatives","ETHF0:USTF0",1641688620544,4.64213102,3080.7,3080.6,0.01620964]
["bitfinex-derivatives","ETHF0:USTF0",1641688620744,2.00479,3080.9,3080.6,30.84792942]
["bitfinex-derivatives","ETHF0:USTF0",1641688621740,2.00479,3080.9,3080.7,1.09208721]
["bitfinex-derivatives","ETHF0:USTF0",1641688622142,7.16179394,3081.3,3080.7,1.09208721]
["bitfinex-derivatives","ETHF0:USTF0",1641688622342,0.66197,3081.2,3080.7,1.09208721]
["bitfinex-derivatives","ETHF0:USTF0",1641688622543,0.66197,3081.2,3080.8,0.14652339]
["bitfinex-derivatives","ETHF0:USTF0",1641688622742,2.00479,3081.3,3080.8,0.14652339]
["bitfinex-derivatives","ETHF0:USTF0",1641688624544,2.00479,3081.3,3081.2,0.01620685]
["bitfinex-derivatives","ETHF0:USTF0",1641688624744,2.00479,3081.3,3081.2,0.95456524]
["bitfinex-derivatives","ETHF0:USTF0",1641688625144,2.00479,3081.3,3081.2,1.10108863]
["bitfinex-derivatives","ETHF0:USTF0",1641688625546,2.00479,3081.3,3080.6,29.19275952]
["bitfinex-derivatives","ETHF0:USTF0",1641688625944,2.00479,3081.3,3080.7,1.2061673]
["bitfinex-derivatives","ETHF0:USTF0",1641688626545,2.00479,3081.3,3081.2,0.01620685]
["bitfinex-derivatives","ETHF0:USTF0",1641688626844,2.00479,3081.3,3081.2,1.15372051]
["bitfinex-derivatives","ETHF0:USTF0",1641688627244,2.00479,3081.3,3081.2,1.98862051]
["bitfinex-derivatives","ETHF0:USTF0",1641688629748,2.00479,3081.3,3081.2,1.97241366]
["bitfinex-derivatives","ETHF0:USTF0",1641688630350,2.00479,3081.3,3081.2,1.98861894]
["bitfinex-derivatives","ETHF0:USTF0",1641688630550,2.00479,3081.3,3081.2,1.13751366]
["bitfinex-derivatives","ETHF0:USTF0",1641688632250,2.00479,3081.3,3081.2,1.15371925]
["bitfinex-derivatives","ETHF0:USTF0",1641688633052,2.00479,3081.3,3081.2,1.96241925]
["bitfinex-derivatives","ETHF0:USTF0",1641688634357,2.00479,3081.7,3081.2,1.96241925]
["bitfinex-derivatives","ETHF0:USTF0",1641688634556,2.00479,3081.7,3081.2,3.96720925]
["bitfinex-derivatives","ETHF0:USTF0",1641688635056,2.00479,3081.7,3081.2,5.45100366]
["bitfinex-derivatives","ETHF0:USTF0",1641688635256,2.00479,3081.7,3081.6,0.01620155]
["bitfinex-derivatives","ETHF0:USTF0",1641688637158,2.00479,3082.2,3081.6,1.51620155]
["bitfinex-derivatives","ETHF0:USTF0",1641688637358,2.00479,3082.2,3081.7,1.45099901]
["bitfinex-derivatives","ETHF0:USTF0",1641688637758,2.00479,3082.2,3082.1,0.01619982]
["bitfinex-derivatives","ETHF0:USTF0",1641688637959,2.00479,3082.2,3082.1,0.84019982]
["bitfinex-derivatives","ETHF0:USTF0",1641688638362,2.00479,3082.2,3082.1,1.71022396]
["bitfinex-derivatives","ETHF0:USTF0",1641688639861,2.66676,3082.6,3082.1,1.71022396]
["bitfinex-derivatives","ETHF0:USTF0",1641688640062,2.00479,3082.6,3082.1,1.71022396]
["bitfinex-derivatives","ETHF0:USTF0",1641688640464,32.7407,3082.9,3082.1,1.71022396]
["bitfinex-derivatives","ETHF0:USTF0",1641688640662,0.640787,3082.8,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688640865,0.66197,3083.0,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688641264,0.66197,3083.0,3082.6,1.16299173]
["bitfinex-derivatives","ETHF0:USTF0",1641688642267,17.46479,3083.6,3083.3,1.16757099]
["bitfinex-derivatives","ETHF0:USTF0",1641688642465,1.5,3083.4,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688642665,1.5,3083.3,3082.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641688642866,1.302757,3083.2,3082.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641688643468,1.302757,3083.2,3082.6,1.23557808]
["bitfinex-derivatives","ETHF0:USTF0",1641688644868,1.5,3083.1,3082.6,1.23557808]
["bitfinex-derivatives","ETHF0:USTF0",1641688645068,0.66197,3083.0,3082.6,1.23557808]
["bitfinex-derivatives","ETHF0:USTF0",1641688646971,1.5,3082.7,3080.6,4.12840778]
["bitfinex-derivatives","ETHF0:USTF0",1641688647173,1.5,3082.0,3081.4,0.01620462]
["bitfinex-derivatives","ETHF0:USTF0",1641688647371,1.302757,3081.9,3081.4,0.01620462]
["bitfinex-derivatives","ETHF0:USTF0",1641688647772,0.66197,3081.9,3081.4,0.01620462]
["bitfinex-derivatives","ETHF0:USTF0",1641688647972,0.66197,3081.9,3081.5,1.1570422]
["bitfinex-derivatives","ETHF0:USTF0",1641688648172,1.5,3082.7,3081.5,1.1570422]
["bitfinex-derivatives","ETHF0:USTF0",1641688648477,15.46,3082.7,3081.5,1.1570422]
["bitfinex-derivatives","ETHF0:USTF0",1641688648674,2.00479,3082.0,3081.6,0.14561767]
["bitfinex-derivatives","ETHF0:USTF0",1641688648874,1.5,3082.7,3081.6,0.16182271]
["bitfinex-derivatives","ETHF0:USTF0",1641688649273,40.89680462,3082.8,3081.6,0.16182271]
["bitfinex-derivatives","ETHF0:USTF0",1641688649474,40.89680462,3082.8,3081.7,0.14561767]
["bitfinex-derivatives","ETHF0:USTF0",1641688649777,1.5,3082.5,3081.7,0.14561767]
["bitfinex-derivatives","ETHF0:USTF0",1641688649977,1.302757,3082.4,3081.7,0.14561767]
["bitfinex-derivatives","ETHF0:USTF0",1641688650579,2.00479,3082.3,3081.7,0.14561767]
["bitfinex-derivatives","ETHF0:USTF0",1641688650780,0.66197,3082.2,3081.5,3.01621453]
["bitfinex-derivatives","ETHF0:USTF0",1641688651381,0.66197,3082.2,3081.7,0.01620438]
["bitfinex-derivatives","ETHF0:USTF0",1641688653590,0.66197,3082.2,3081.8,0.14572924]
["bitfinex-derivatives","ETHF0:USTF0",1641688653789,0.66197,3082.2,3081.9,0.90002493]
["bitfinex-derivatives","ETHF0:USTF0",1641688655292,2.00479,3082.3,3081.9,0.96362493]
["bitfinex-derivatives","ETHF0:USTF0",1641688656094,2.00479,3082.3,3081.9,0.25927294]
["bitfinex-derivatives","ETHF0:USTF0",1641688656693,2.00479,3082.3,3081.9,0.19567294]
["bitfinex-derivatives","ETHF0:USTF0",1641688656894,0.66197,3082.2,3081.9,0.19567294]
["bitfinex-derivatives","ETHF0:USTF0",1641688657294,1.70386,3082.3,3081.9,0.19567294]
["bitfinex-derivatives","ETHF0:USTF0",1641688657494,1.31466,3082.3,3081.9,0.19567294]
["bitfinex-derivatives","ETHF0:USTF0",1641688658096,0.598369,3082.2,3081.9,0.19567294]
["bitfinex-derivatives","ETHF0:USTF0",1641688658597,0.598369,3082.2,3082.0,0.14587194]
["bitfinex-derivatives","ETHF0:USTF0",1641688660297,2.098369,3082.2,3082.0,0.14587194]
["bitfinex-derivatives","ETHF0:USTF0",1641688661100,2.098369,3082.2,3081.9,0.19567294]
["bitfinex-derivatives","ETHF0:USTF0",1641688661298,2.098369,3082.2,3081.9,0.06330635]
["bitfinex-derivatives","ETHF0:USTF0",1641688661498,0.598369,3082.2,3081.9,0.06330635]
["bitfinex-derivatives","ETHF0:USTF0",1641688664100,0.598369,3082.2,3081.9,0.54620635]
["bitfinex-derivatives","ETHF0:USTF0",1641688665905,1.5,3082.1,3081.4,1.89064673]
["bitfinex-derivatives","ETHF0:USTF0",1641688666107,1.5,3081.6,3081.4,1.89064673]
["bitfinex-derivatives","ETHF0:USTF0",1641688666304,0.640787,3081.5,3081.4,1.89064673]
["bitfinex-derivatives","ETHF0:USTF0",1641688666704,1.239156,3081.5,3081.4,1.89064673]
["bitfinex-derivatives","ETHF0:USTF0",1641688667303,1.239156,3081.5,3081.0,0.8087416]
["bitfinex-derivatives","ETHF0:USTF0",1641688668005,1.239156,3081.5,3081.4,2.52314319]
["bitfinex-derivatives","ETHF0:USTF0",1641688668607,1.239156,3081.5,3081.4,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641688668806,17.203946,3081.5,3080.7,0.01620971]
["bitfinex-derivatives","ETHF0:USTF0",1641688669005,1.5,3080.9,3080.2,0.01621221]
["bitfinex-derivatives","ETHF0:USTF0",1641688669204,1.239156,3080.8,3080.0,0.0162136]
["bitfinex-derivatives","ETHF0:USTF0",1641688670304,1.239156,3080.8,3080.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1641688670706,2.00479,3080.4,3080.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1641688671112,1.52679,3080.4,3080.3,1.174282]
["bitfinex-derivatives","ETHF0:USTF0",1641688671608,1.21679,3080.4,3080.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1641688671806,1.21679,3080.4,3080.3,2.04054338]
["bitfinex-derivatives","ETHF0:USTF0",1641688672807,4.63626247,3080.9,3080.3,2.04054338]
["bitfinex-derivatives","ETHF0:USTF0",1641688673006,4.63626247,3080.9,3080.3,2.99664338]
["bitfinex-derivatives","ETHF0:USTF0",1641688673711,0.598369,3080.8,3080.3,2.99664338]
["bitfinex-derivatives","ETHF0:USTF0",1641688674309,4.63626247,3081.1,3080.4,1.58263381]
["bitfinex-derivatives","ETHF0:USTF0",1641688674510,4.63626247,3081.1,3080.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688674909,4.63626247,3081.1,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688675113,5.23463147,3081.1,3080.7,3.18220282]
["bitfinex-derivatives","ETHF0:USTF0",1641688675310,4.63626247,3080.9,3080.8,1.58263381]
["bitfinex-derivatives","ETHF0:USTF0",1641688675710,3.71616247,3080.9,3080.8,1.58263381]
["bitfinex-derivatives","ETHF0:USTF0",1641688676111,1.239156,3081.1,3080.8,1.58263381]
["bitfinex-derivatives","ETHF0:USTF0",1641688676315,1.239156,3081.1,3080.7,1.56889169]
["bitfinex-derivatives","ETHF0:USTF0",1641688676518,1.239156,3081.1,3080.7,0.90692169]
["bitfinex-derivatives","ETHF0:USTF0",1641688679317,4.64339498,3081.0,3080.7,0.90692169]
["bitfinex-derivatives","ETHF0:USTF0",1641688680416,4.64339498,3081.0,3080.8,0.01620901]
["bitfinex-derivatives","ETHF0:USTF0",1641688680618,2.51599002,3081.0,3080.9,0.01620625]
["bitfinex-derivatives","ETHF0:USTF0",1641688680816,5.15700394,3081.5,3080.9,2.68296625]
["bitfinex-derivatives","ETHF0:USTF0",1641688681518,5.15700394,3081.5,3081.0,0.14675212]
["bitfinex-derivatives","ETHF0:USTF0",1641688681716,3.20192958,3081.6,3081.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688682118,3.20192958,3081.6,3081.5,0.01620467]
["bitfinex-derivatives","ETHF0:USTF0",1641688682518,3.20192958,3081.6,3081.5,1.36209203]
["bitfinex-derivatives","ETHF0:USTF0",1641688683121,3.20192958,3081.6,3081.5,1.50884415]
["bitfinex-derivatives","ETHF0:USTF0",1641688683420,2.00479,3081.7,3081.5,1.50884415]
["bitfinex-derivatives","ETHF0:USTF0",1641688683820,2.00479,3081.7,3081.6,0.14675212]
["bitfinex-derivatives","ETHF0:USTF0",1641688685123,2.00479,3081.7,3081.5,0.30293895]
["bitfinex-derivatives","ETHF0:USTF0",1641688686226,2.603159,3081.7,3081.5,0.31914459]
["bitfinex-derivatives","ETHF0:USTF0",1641688688127,7.24808548,3081.7,3081.5,0.31914459]
["bitfinex-derivatives","ETHF0:USTF0",1641688689130,4.64492648,3081.6,3081.5,2.77639248]
["bitfinex-derivatives","ETHF0:USTF0",1641688689627,4.64492648,3081.6,3081.5,3.43836248]
["bitfinex-derivatives","ETHF0:USTF0",1641688690226,4.64492648,3081.6,3081.5,2.77639248]
["bitfinex-derivatives","ETHF0:USTF0",1641688690628,2.00479,3081.7,3081.5,0.02778001]
["bitfinex-derivatives","ETHF0:USTF0",1641688690829,2.00479,3081.7,3081.5,0.62798001]
["bitfinex-derivatives","ETHF0:USTF0",1641688691029,2.00479,3081.7,3081.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1641688691233,7.16179394,3082.2,3081.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688691431,5.15700394,3081.9,3081.6,2.1484716]
["bitfinex-derivatives","ETHF0:USTF0",1641688691633,5.15700394,3081.9,3081.6,2.16467512]
["bitfinex-derivatives","ETHF0:USTF0",1641688692028,5.15700394,3081.9,3081.6,0.67817352]
["bitfinex-derivatives","ETHF0:USTF0",1641688692230,5.15700394,3081.9,3081.7,1.4865016]
["bitfinex-derivatives","ETHF0:USTF0",1641688692630,5.15700394,3081.9,3081.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688693031,2.00479,3082.2,3081.8,2.1484716]
["bitfinex-derivatives","ETHF0:USTF0",1641688693230,2.00479,3082.2,3081.9,1.31728718]
["bitfinex-derivatives","ETHF0:USTF0",1641688693431,5.15700394,3082.3,3082.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688693631,5.15700394,3082.3,3082.0,2.1484716]
["bitfinex-derivatives","ETHF0:USTF0",1641688693833,5.15700394,3082.3,3082.2,0.0162016]
["bitfinex-derivatives","ETHF0:USTF0",1641688694034,5.15700394,3082.3,3082.2,0.8129016]
["bitfinex-derivatives","ETHF0:USTF0",1641688694337,5.15700394,3082.3,3082.2,3.09717511]
["bitfinex-derivatives","ETHF0:USTF0",1641688694535,5.15700394,3082.3,3082.2,4.58367671]
["bitfinex-derivatives","ETHF0:USTF0",1641688694834,7.16179394,3082.5,3082.2,4.58367671]
["bitfinex-derivatives","ETHF0:USTF0",1641688695432,7.16179394,3082.5,3082.3,1.4865016]
["bitfinex-derivatives","ETHF0:USTF0",1641688695634,7.16179394,3082.5,3082.2,2.43520511]
["bitfinex-derivatives","ETHF0:USTF0",1641688695834,7.16179394,3082.5,3082.1,0.82496814]
["bitfinex-derivatives","ETHF0:USTF0",1641688696235,7.16179394,3082.5,3082.1,7.30339289]
["bitfinex-derivatives","ETHF0:USTF0",1641688696434,7.16179394,3082.5,3082.1,7.96536289]
["bitfinex-derivatives","ETHF0:USTF0",1641688696635,7.16179394,3082.5,3082.2,1.48573722]
["bitfinex-derivatives","ETHF0:USTF0",1641688696838,7.16179394,3082.5,3082.4,0.01620086]
["bitfinex-derivatives","ETHF0:USTF0",1641688697335,7.16179394,3082.5,3082.4,0.67817086]
["bitfinex-derivatives","ETHF0:USTF0",1641688697736,2.00479,3082.5,3082.4,0.67817086]
["bitfinex-derivatives","ETHF0:USTF0",1641688698435,5.15700394,3082.6,3082.4,0.67817086]
["bitfinex-derivatives","ETHF0:USTF0",1641688698735,5.15700394,3083.0,3082.4,0.67817086]
["bitfinex-derivatives","ETHF0:USTF0",1641688698935,5.15700394,3083.0,3082.5,1.48533908]
["bitfinex-derivatives","ETHF0:USTF0",1641688699138,5.15700394,3083.0,3082.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688699738,5.15700394,3083.0,3082.7,1.48533908]
["bitfinex-derivatives","ETHF0:USTF0",1641688699938,2.00479,3083.1,3082.7,2.31578529]
["bitfinex-derivatives","ETHF0:USTF0",1641688700137,2.00479,3083.1,3082.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688700544,2.00479,3083.1,3082.8,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1641688700741,2.00479,3083.1,3082.8,9.34204376]
["bitfinex-derivatives","ETHF0:USTF0",1641688700942,2.00479,3083.1,3082.8,10.18344376]
["bitfinex-derivatives","ETHF0:USTF0",1641688702344,4.70690394,3083.3,3083.0,0.0161968]
["bitfinex-derivatives","ETHF0:USTF0",1641688702542,3.14800394,3083.3,3083.2,0.01619525]
["bitfinex-derivatives","ETHF0:USTF0",1641688702742,3.06640394,3083.3,3083.2,0.01619525]
["bitfinex-derivatives","ETHF0:USTF0",1641688702941,4.70719155,3083.5,3083.2,0.01619525]
["bitfinex-derivatives","ETHF0:USTF0",1641688703141,4.59139155,3083.5,3083.3,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1641688703342,3.80119155,3083.5,3083.4,0.89816153]
["bitfinex-derivatives","ETHF0:USTF0",1641688703541,2.81639155,3083.5,3083.4,0.89816153]
["bitfinex-derivatives","ETHF0:USTF0",1641688704341,8.02236725,3084.0,3083.4,0.89816153]
["bitfinex-derivatives","ETHF0:USTF0",1641688704541,41.58765988,3084.4,3083.5,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1641688704742,70.0123,3084.5,3083.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1641688704942,34.9982,3084.5,3083.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1641688705140,2.00479,3084.4,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688705341,0.640787,3084.3,3083.8,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1641688705541,1.302757,3084.3,3083.8,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1641688706142,1.302757,3084.3,3083.9,0.14644427]
["bitfinex-derivatives","ETHF0:USTF0",1641688706543,1.5,3084.2,3083.9,0.14644427]
["bitfinex-derivatives","ETHF0:USTF0",1641688706744,0.66197,3084.1,3083.9,0.14644427]
["bitfinex-derivatives","ETHF0:USTF0",1641688706942,0.66197,3084.1,3083.8,0.14644427]
["bitfinex-derivatives","ETHF0:USTF0",1641688707243,0.66197,3084.1,3084.0,0.14644427]
["bitfinex-derivatives","ETHF0:USTF0",1641688707445,0.66197,3084.1,3084.0,0.0943714]
["bitfinex-derivatives","ETHF0:USTF0",1641688707643,0.640787,3084.3,3084.0,0.8042714]
["bitfinex-derivatives","ETHF0:USTF0",1641688707942,0.640787,3084.3,3084.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641688708544,0.66197,3084.2,3084.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641688709143,0.66197,3084.2,3083.7,3.25319903]
["bitfinex-derivatives","ETHF0:USTF0",1641688710544,0.66197,3084.2,3083.7,3.31679903]
["bitfinex-derivatives","ETHF0:USTF0",1641688710746,0.640787,3084.3,3083.7,3.31679903]
["bitfinex-derivatives","ETHF0:USTF0",1641688710945,0.640787,3084.3,3083.7,3.94569903]
["bitfinex-derivatives","ETHF0:USTF0",1641688711346,2.00479,3084.4,3083.9,1.40080147]
["bitfinex-derivatives","ETHF0:USTF0",1641688711546,2.00479,3084.4,3084.0,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1641688712548,2.00479,3084.4,3084.0,0.01195501]
["bitfinex-derivatives","ETHF0:USTF0",1641688713549,2.00479,3084.4,3084.0,0.02814727]
["bitfinex-derivatives","ETHF0:USTF0",1641688713750,1.80679,3084.4,3084.0,0.02814727]
["bitfinex-derivatives","ETHF0:USTF0",1641688714152,2.00479,3084.7,3084.0,0.02814727]
["bitfinex-derivatives","ETHF0:USTF0",1641688714952,0.66197,3084.6,3084.0,0.02814727]
["bitfinex-derivatives","ETHF0:USTF0",1641688715155,2.00479,3084.7,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688715553,2.00479,3084.7,3084.3,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688717257,2.00479,3084.7,3084.2,3.21176784]
["bitfinex-derivatives","ETHF0:USTF0",1641688717258,0.640787,3084.6,3084.2,3.21176784]
["bitfinex-derivatives","ETHF0:USTF0",1641688717559,0.356987,3084.6,3084.2,3.21176784]
["bitfinex-derivatives","ETHF0:USTF0",1641688717860,1.018957,3084.6,3084.2,3.21176784]
["bitfinex-derivatives","ETHF0:USTF0",1641688718059,0.66197,3084.6,3084.4,0.01619035]
["bitfinex-derivatives","ETHF0:USTF0",1641688719162,2.140787,3084.5,3084.2,3.21176784]
["bitfinex-derivatives","ETHF0:USTF0",1641688719361,1.5,3084.3,3084.2,1.20697784]
["bitfinex-derivatives","ETHF0:USTF0",1641688719561,1.5,3084.3,3083.3,0.01619622]
["bitfinex-derivatives","ETHF0:USTF0",1641688720261,1.5,3084.3,3082.8,11.01738703]
["bitfinex-derivatives","ETHF0:USTF0",1641688720262,0.640787,3084.5,3083.5,0.99075529]
["bitfinex-derivatives","ETHF0:USTF0",1641688720463,0.640787,3084.5,3083.5,1.57705529]
["bitfinex-derivatives","ETHF0:USTF0",1641688721163,0.640787,3084.5,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688721363,1.302757,3084.5,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688721664,2.00479,3084.7,3084.2,3.08529]
["bitfinex-derivatives","ETHF0:USTF0",1641688721960,2.66676,3084.7,3084.2,3.08529]
["bitfinex-derivatives","ETHF0:USTF0",1641688723263,2.66676,3084.7,3084.2,4.20877576]
["bitfinex-derivatives","ETHF0:USTF0",1641688725364,41.2223,3085.1,3084.2,5.70877576]
["bitfinex-derivatives","ETHF0:USTF0",1641688725565,41.2223,3085.1,3084.6,0.01618927]
["bitfinex-derivatives","ETHF0:USTF0",1641688725868,37.71579453,3085.4,3084.7,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688726064,3.84999453,3085.4,3085.0,2.90032326]
["bitfinex-derivatives","ETHF0:USTF0",1641688726263,3.19869453,3085.4,3085.3,0.0161855]
["bitfinex-derivatives","ETHF0:USTF0",1641688726465,3.10799453,3085.8,3085.3,0.0161855]
["bitfinex-derivatives","ETHF0:USTF0",1641688726865,3.10799453,3085.8,3085.4,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688727065,2.46799453,3085.8,3085.7,2.02097246]
["bitfinex-derivatives","ETHF0:USTF0",1641688727266,5.59719891,3086.3,3085.7,4.64421746]
["bitfinex-derivatives","ETHF0:USTF0",1641688727465,5.56159891,3086.3,3086.1,0.01618126]
["bitfinex-derivatives","ETHF0:USTF0",1641688727665,5.45949891,3086.3,3086.1,0.01618126]
["bitfinex-derivatives","ETHF0:USTF0",1641688727865,5.45949891,3086.3,3086.2,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688728065,6.44069299,3086.6,3086.2,0.02813434]
["bitfinex-derivatives","ETHF0:USTF0",1641688728265,6.04069299,3086.6,3086.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1641688728468,6.04069299,3086.6,3086.4,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688728666,6.04069299,3086.6,3086.5,30.78361487]
["bitfinex-derivatives","ETHF0:USTF0",1641688729166,6.00129299,3086.6,3086.5,34.79319487]
["bitfinex-derivatives","ETHF0:USTF0",1641688729364,6.84165988,3086.7,3086.5,36.23793623]
["bitfinex-derivatives","ETHF0:USTF0",1641688729565,6.84165988,3086.7,3086.6,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688730768,6.68455988,3086.7,3086.6,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688730971,6.19295988,3086.7,3086.6,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688731172,5.74445988,3086.7,3086.6,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688731369,0.640787,3087.0,3086.6,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688731570,7.24577962,3087.1,3086.6,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688732969,7.90774962,3087.1,3086.6,0.011955]
["bitfinex-derivatives","ETHF0:USTF0",1641688733170,7.90774962,3087.1,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688733371,8.54853662,3087.1,3087.0,2.96707031]
["bitfinex-derivatives","ETHF0:USTF0",1641688733573,8.54853662,3087.1,3086.5,32.78840487]
["bitfinex-derivatives","ETHF0:USTF0",1641688733772,8.54853662,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688734372,8.54853662,3087.1,3086.6,1.48530327]
["bitfinex-derivatives","ETHF0:USTF0",1641688734572,1.5,3086.7,3085.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641688734772,1.5,3086.3,3085.8,0.01618293]
["bitfinex-derivatives","ETHF0:USTF0",1641688734972,1.5,3086.0,3085.6,3.18435888]
["bitfinex-derivatives","ETHF0:USTF0",1641688735173,2.00479,3086.0,3085.6,3.18435888]
["bitfinex-derivatives","ETHF0:USTF0",1641688735371,0.66197,3085.9,3085.6,3.18435888]
["bitfinex-derivatives","ETHF0:USTF0",1641688735572,2.645577,3086.0,3085.9,2.41608918]
["bitfinex-derivatives","ETHF0:USTF0",1641688735772,2.645577,3086.0,3085.6,3.18435888]
["bitfinex-derivatives","ETHF0:USTF0",1641688736178,2.645577,3086.0,3085.5,0.67815432]
["bitfinex-derivatives","ETHF0:USTF0",1641688736375,2.645577,3086.0,3085.6,1.59325658]
["bitfinex-derivatives","ETHF0:USTF0",1641688736674,0.650014,3085.9,3085.6,1.59325658]
["bitfinex-derivatives","ETHF0:USTF0",1641688738276,1.5,3085.8,3085.6,1.59325658]
["bitfinex-derivatives","ETHF0:USTF0",1641688738475,0.650014,3085.7,3085.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641688738677,1.552014,3085.7,3085.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641688739276,2.00479,3085.4,3085.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641688740577,2.00479,3085.4,3085.3,1.45721338]
["bitfinex-derivatives","ETHF0:USTF0",1641688740779,2.00479,3085.4,3085.3,2.11918338]
["bitfinex-derivatives","ETHF0:USTF0",1641688742778,2.645577,3086.0,3085.3,2.11918338]
["bitfinex-derivatives","ETHF0:USTF0",1641688742980,1.62909,3086.0,3085.3,2.85489127]
["bitfinex-derivatives","ETHF0:USTF0",1641688743179,1.62909,3086.0,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688743578,1.62909,3086.0,3085.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688744180,1.62909,3086.0,3085.7,1.35537125]
["bitfinex-derivatives","ETHF0:USTF0",1641688744581,1.62909,3086.0,3085.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688744784,0.640787,3086.1,3085.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688744982,5.414,3086.4,3085.8,1.17315275]
["bitfinex-derivatives","ETHF0:USTF0",1641688745281,5.414,3086.4,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688745481,5.414,3086.4,3086.3,3.25396]
["bitfinex-derivatives","ETHF0:USTF0",1641688745681,5.3495,3086.4,3086.3,3.25396]
["bitfinex-derivatives","ETHF0:USTF0",1641688745881,3.50479,3087.3,3086.3,3.25396]
["bitfinex-derivatives","ETHF0:USTF0",1641688746384,13.96,3087.2,3086.4,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1641688746580,1.290801,3087.1,3086.4,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1641688747681,1.5,3086.9,3086.4,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1641688748082,0.650014,3086.8,3086.4,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1641688748480,1.465614,3086.8,3086.4,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1641688749183,2.00479,3086.7,3086.4,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1641688749384,0.650014,3086.6,3086.4,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1641688752486,13.96,3086.5,3085.8,1.39994691]
["bitfinex-derivatives","ETHF0:USTF0",1641688752685,1.5,3085.9,3085.2,0.01618592]
["bitfinex-derivatives","ETHF0:USTF0",1641688752885,14.8593,3085.9,3085.2,0.01618592]
["bitfinex-derivatives","ETHF0:USTF0",1641688753286,2.00479,3085.5,3085.4,0.14552978]
["bitfinex-derivatives","ETHF0:USTF0",1641688753486,2.00479,3085.5,3085.4,1.63926457]
["bitfinex-derivatives","ETHF0:USTF0",1641688754285,1.5,3086.6,3085.4,2.30123457]
["bitfinex-derivatives","ETHF0:USTF0",1641688754486,1.5,3086.9,3085.4,5.8775741]
["bitfinex-derivatives","ETHF0:USTF0",1641688754886,1.5,3086.9,3085.5,0.14552978]
["bitfinex-derivatives","ETHF0:USTF0",1641688755089,1.5,3086.7,3085.5,0.14552978]
["bitfinex-derivatives","ETHF0:USTF0",1641688755286,2.00479,3086.6,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688755486,3.295591,3086.6,3086.0,1.40660072]
["bitfinex-derivatives","ETHF0:USTF0",1641688755886,3.295591,3086.6,3086.0,1.5521305]
["bitfinex-derivatives","ETHF0:USTF0",1641688756187,3.295591,3086.6,3086.1,0.14552978]
["bitfinex-derivatives","ETHF0:USTF0",1641688756689,17.255591,3086.6,3086.1,0.14552978]
["bitfinex-derivatives","ETHF0:USTF0",1641688756887,2.00479,3086.6,3086.1,1.73969978]
["bitfinex-derivatives","ETHF0:USTF0",1641688757088,2.00479,3086.9,3086.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1641688757289,2.00479,3086.9,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688757488,3.161491,3086.9,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688757689,13.96,3086.8,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688757888,2.511477,3086.9,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688758090,3.161491,3086.9,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688758291,3.161491,3086.9,3086.5,0.14552978]
["bitfinex-derivatives","ETHF0:USTF0",1641688758591,1.87069,3086.9,3086.5,1.23595582]
["bitfinex-derivatives","ETHF0:USTF0",1641688758789,1.37979,3086.9,3086.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688759690,2.020577,3086.9,3086.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688760591,1.37979,3086.9,3086.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688761391,1.37979,3086.9,3086.7,1.65148094]
["bitfinex-derivatives","ETHF0:USTF0",1641688762191,1.37979,3086.9,3086.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688763292,1.37979,3086.9,3086.7,1.65148094]
["bitfinex-derivatives","ETHF0:USTF0",1641688763892,2.029804,3086.9,3086.7,1.65148094]
["bitfinex-derivatives","ETHF0:USTF0",1641688764094,2.029804,3086.9,3086.4,0.03698109]
["bitfinex-derivatives","ETHF0:USTF0",1641688764298,2.029804,3086.9,3086.4,1.19395109]
["bitfinex-derivatives","ETHF0:USTF0",1641688764494,2.029804,3086.9,3086.4,0.03698109]
["bitfinex-derivatives","ETHF0:USTF0",1641688764995,2.029804,3086.9,3086.5,1.47464146]
["bitfinex-derivatives","ETHF0:USTF0",1641688766296,1.37979,3086.9,3086.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1641688766697,1.37979,3086.9,3086.5,1.47464146]
["bitfinex-derivatives","ETHF0:USTF0",1641688766899,2.16819,3086.9,3086.5,1.47464146]
["bitfinex-derivatives","ETHF0:USTF0",1641688767097,0.650014,3086.8,3086.5,1.47464146]
["bitfinex-derivatives","ETHF0:USTF0",1641688767699,1.37979,3086.9,3086.5,1.47464146]
["bitfinex-derivatives","ETHF0:USTF0",1641688769101,2.029804,3086.9,3086.5,1.47464146]
["bitfinex-derivatives","ETHF0:USTF0",1641688769701,2.029804,3086.9,3086.5,0.26761273]
["bitfinex-derivatives","ETHF0:USTF0",1641688769900,1.37979,3086.9,3086.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688770402,0.88529,3086.9,3086.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688770802,0.24229,3086.9,3086.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688771004,0.24229,3086.9,3086.5,0.26761273]
["bitfinex-derivatives","ETHF0:USTF0",1641688771606,0.892304,3086.9,3086.5,0.26761273]
["bitfinex-derivatives","ETHF0:USTF0",1641688771807,0.401904,3086.9,3086.5,0.26761273]
["bitfinex-derivatives","ETHF0:USTF0",1641688772809,1.156304,3086.9,3086.5,0.26761273]
["bitfinex-derivatives","ETHF0:USTF0",1641688773310,1.156304,3086.9,3085.1,2.43744092]
["bitfinex-derivatives","ETHF0:USTF0",1641688773311,13.96,3086.5,3085.8,0.01618304]
["bitfinex-derivatives","ETHF0:USTF0",1641688773511,0.640787,3086.4,3085.8,0.01618304]
["bitfinex-derivatives","ETHF0:USTF0",1641688773711,1.042691,3086.4,3085.8,0.01618304]
["bitfinex-derivatives","ETHF0:USTF0",1641688774312,1.042691,3086.4,3086.0,1.536549]
["bitfinex-derivatives","ETHF0:USTF0",1641688775115,1.5,3086.1,3086.0,1.536549]
["bitfinex-derivatives","ETHF0:USTF0",1641688775313,14.361904,3086.0,3085.4,29.59475823]
["bitfinex-derivatives","ETHF0:USTF0",1641688775713,14.361904,3086.0,3085.1,2.43744092]
["bitfinex-derivatives","ETHF0:USTF0",1641688776312,0.401904,3086.0,3085.2,1.17785467]
["bitfinex-derivatives","ETHF0:USTF0",1641688776713,0.401904,3086.0,3085.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688777314,2.00479,3086.1,3085.3,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1641688777615,4.62043077,3085.9,3085.3,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1641688778416,0.401904,3086.0,3085.3,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1641688778619,0.401904,3086.0,3085.3,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1641688778816,0.401904,3086.0,3085.4,0.14612567]
["bitfinex-derivatives","ETHF0:USTF0",1641688779216,0.401904,3086.0,3085.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688779417,4.62043077,3085.9,3085.6,3.47875875]
["bitfinex-derivatives","ETHF0:USTF0",1641688779819,4.62043077,3085.9,3085.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688780019,4.62043077,3085.9,3085.7,0.82427884]
["bitfinex-derivatives","ETHF0:USTF0",1641688780418,4.62043077,3085.9,3085.8,0.14612567]
["bitfinex-derivatives","ETHF0:USTF0",1641688780620,2.00479,3086.1,3085.8,0.14612567]
["bitfinex-derivatives","ETHF0:USTF0",1641688780819,2.00479,3086.1,3085.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688781219,2.00479,3086.1,3086.0,0.14612567]
["bitfinex-derivatives","ETHF0:USTF0",1641688781423,2.00479,3086.1,3086.0,1.10462147]
["bitfinex-derivatives","ETHF0:USTF0",1641688782222,2.00479,3086.1,3086.0,0.58391685]
["bitfinex-derivatives","ETHF0:USTF0",1641688784725,6.63599049,3086.1,3086.0,0.58391685]
["bitfinex-derivatives","ETHF0:USTF0",1641688785825,2.00479,3086.1,3086.0,0.58391685]
["bitfinex-derivatives","ETHF0:USTF0",1641688786027,15.96479,3086.1,3086.0,0.58391685]
["bitfinex-derivatives","ETHF0:USTF0",1641688786225,15.96479,3086.1,3086.0,1.69760956]
["bitfinex-derivatives","ETHF0:USTF0",1641688786526,16.81819,3086.1,3086.0,1.69760956]
["bitfinex-derivatives","ETHF0:USTF0",1641688786926,18.31819,3086.1,3086.0,1.69760956]
["bitfinex-derivatives","ETHF0:USTF0",1641688787125,18.31819,3086.1,3086.0,1.11369271]
["bitfinex-derivatives","ETHF0:USTF0",1641688787928,16.81819,3086.1,3086.0,1.11369271]
["bitfinex-derivatives","ETHF0:USTF0",1641688788328,16.81819,3086.1,3084.9,0.49318736]
["bitfinex-derivatives","ETHF0:USTF0",1641688788526,16.81819,3086.1,3085.4,1.2795438]
["bitfinex-derivatives","ETHF0:USTF0",1641688788727,0.401904,3086.0,3084.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641688789127,0.401904,3086.0,3085.0,1.67493113]
["bitfinex-derivatives","ETHF0:USTF0",1641688789627,2.00479,3085.1,3085.0,0.01618712]
["bitfinex-derivatives","ETHF0:USTF0",1641688789830,2.62619,3085.1,3085.0,0.01618712]
["bitfinex-derivatives","ETHF0:USTF0",1641688790030,7.26338229,3085.1,3085.0,1.67478777]
["bitfinex-derivatives","ETHF0:USTF0",1641688790230,7.26338229,3085.1,3084.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641688790432,0.401904,3085.0,3084.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641688790630,7.18018629,3085.1,3084.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641688791332,7.06008629,3085.1,3084.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641688791631,6.69978629,3085.1,3084.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641688791829,13.96,3085.0,3084.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641688793530,1.441194,3085.1,3084.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641688793732,5.15243587,3085.2,3084.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1641688794132,5.35559887,3085.2,3084.7,0.47499588]
["bitfinex-derivatives","ETHF0:USTF0",1641688794533,5.35559887,3085.2,3084.7,0.96579588]
["bitfinex-derivatives","ETHF0:USTF0",1641688794937,4.63509221,3085.1,3084.7,0.96579588]
["bitfinex-derivatives","ETHF0:USTF0",1641688795336,4.14979221,3085.1,3084.7,0.96579588]
["bitfinex-derivatives","ETHF0:USTF0",1641688795537,3.66519221,3085.1,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688795937,0.203163,3085.2,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688797738,0.58855,3085.3,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688799342,0.58855,3085.3,3084.7,0.50698856]
["bitfinex-derivatives","ETHF0:USTF0",1641688799542,1.22905,3085.3,3084.7,0.50698856]
["bitfinex-derivatives","ETHF0:USTF0",1641688801347,1.22905,3085.3,3084.7,0.01618856]
["bitfinex-derivatives","ETHF0:USTF0",1641688801749,4.63450386,3085.4,3085.3,1.40018689]
["bitfinex-derivatives","ETHF0:USTF0",1641688801949,5.15243587,3085.9,3085.3,3.60588689]
["bitfinex-derivatives","ETHF0:USTF0",1641688802150,5.15243587,3085.9,3085.8,0.01618202]
["bitfinex-derivatives","ETHF0:USTF0",1641688802349,5.95977628,3086.4,3085.8,0.01618202]
["bitfinex-derivatives","ETHF0:USTF0",1641688802549,5.95977628,3086.4,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688802751,6.60056328,3086.4,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688802951,6.60056328,3086.4,3086.0,0.29651807]
["bitfinex-derivatives","ETHF0:USTF0",1641688803351,0.640787,3086.4,3086.0,0.29651807]
["bitfinex-derivatives","ETHF0:USTF0",1641688803551,0.640787,3086.4,3086.0,2.30130807]
["bitfinex-derivatives","ETHF0:USTF0",1641688803751,0.640787,3086.4,3086.1,1.23734317]
["bitfinex-derivatives","ETHF0:USTF0",1641688803950,2.00479,3086.7,3086.1,1.53386124]
["bitfinex-derivatives","ETHF0:USTF0",1641688804153,2.00479,3086.7,3086.2,0.29651807]
["bitfinex-derivatives","ETHF0:USTF0",1641688804751,2.00479,3086.7,3086.2,0.95848807]
["bitfinex-derivatives","ETHF0:USTF0",1641688805152,2.645577,3086.7,3086.2,0.95848807]
["bitfinex-derivatives","ETHF0:USTF0",1641688805357,2.645577,3086.7,3086.3,0.29651807]
["bitfinex-derivatives","ETHF0:USTF0",1641688805556,2.645577,3086.7,3086.0,0.59721129]
["bitfinex-derivatives","ETHF0:USTF0",1641688805856,3.259277,3086.7,3086.3,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688806255,3.259277,3086.7,3086.1,2.01128641]
["bitfinex-derivatives","ETHF0:USTF0",1641688806456,5.14875754,3086.5,3086.4,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688807056,5.14875754,3086.5,3086.2,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688807258,3.259277,3086.7,3086.4,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688807457,3.259277,3086.7,3086.3,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688807757,3.259277,3086.7,3086.5,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688807957,3.259277,3086.7,3086.4,3.18308924]
["bitfinex-derivatives","ETHF0:USTF0",1641688808156,2.61849,3086.7,3086.4,3.18308924]
["bitfinex-derivatives","ETHF0:USTF0",1641688808355,2.61849,3086.7,3086.6,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688808356,2.00479,3086.7,3086.6,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688808556,2.00479,3086.7,3086.5,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688809058,2.00479,3086.7,3086.6,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688809264,2.00479,3086.7,3086.6,2.04734205]
["bitfinex-derivatives","ETHF0:USTF0",1641688809460,2.00479,3086.7,3086.6,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688809658,2.00479,3086.7,3086.5,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688809858,2.00479,3086.7,3086.6,1.99510505]
["bitfinex-derivatives","ETHF0:USTF0",1641688810058,2.00479,3086.7,3086.6,5.77054427]
["bitfinex-derivatives","ETHF0:USTF0",1641688810260,2.00479,3086.7,3086.6,2.00746493]
["bitfinex-derivatives","ETHF0:USTF0",1641688810461,2.00479,3086.7,3086.6,5.92063326]
["bitfinex-derivatives","ETHF0:USTF0",1641688810659,2.645577,3086.7,3086.6,5.92063326]
["bitfinex-derivatives","ETHF0:USTF0",1641688811459,2.645577,3086.7,3086.6,0.40678626]
["bitfinex-derivatives","ETHF0:USTF0",1641688811958,2.645577,3086.7,3086.4,1.18798419]
["bitfinex-derivatives","ETHF0:USTF0",1641688812161,3.425977,3086.7,3086.4,1.18798419]
["bitfinex-derivatives","ETHF0:USTF0",1641688813061,5.14872808,3086.6,3086.4,1.18798419]
["bitfinex-derivatives","ETHF0:USTF0",1641688814963,13.96,3086.5,3086.4,1.18798419]
["bitfinex-derivatives","ETHF0:USTF0",1641688815366,15.46,3086.5,3085.3,0.01618539]
["bitfinex-derivatives","ETHF0:USTF0",1641688815668,2.00479,3085.5,3085.0,0.01618697]
["bitfinex-derivatives","ETHF0:USTF0",1641688815864,2.78219,3085.5,3085.0,4.43011735]
["bitfinex-derivatives","ETHF0:USTF0",1641688816067,0.640787,3085.4,3085.0,5.09208735]
["bitfinex-derivatives","ETHF0:USTF0",1641688816465,0.640787,3085.4,3085.1,1.05007067]
["bitfinex-derivatives","ETHF0:USTF0",1641688818670,4.31144227,3085.3,3085.1,1.05007067]
["bitfinex-derivatives","ETHF0:USTF0",1641688819772,0.640787,3085.4,3085.1,1.05007067]
["bitfinex-derivatives","ETHF0:USTF0",1641688822573,0.640787,3085.4,3085.1,1.10230767]
["bitfinex-derivatives","ETHF0:USTF0",1641688822774,0.640787,3085.4,3085.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688823174,0.640787,3085.4,3085.1,1.05007067]
["bitfinex-derivatives","ETHF0:USTF0",1641688824979,14.600787,3085.4,3085.1,1.05007067]
["bitfinex-derivatives","ETHF0:USTF0",1641688825178,14.600787,3085.4,3084.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1641688825577,2.00479,3084.8,3084.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1641688825777,2.74399,3084.8,3084.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1641688826177,2.74399,3084.8,3084.6,0.01618943]
["bitfinex-derivatives","ETHF0:USTF0",1641688826381,2.74399,3084.8,3084.7,1.28346469]
["bitfinex-derivatives","ETHF0:USTF0",1641688826580,3.384777,3084.8,3084.7,1.28346469]
["bitfinex-derivatives","ETHF0:USTF0",1641688826779,2.74399,3084.8,3084.7,1.28346469]
["bitfinex-derivatives","ETHF0:USTF0",1641688826979,2.74399,3084.8,3084.7,3.12616306]
["bitfinex-derivatives","ETHF0:USTF0",1641688827180,2.74399,3084.8,3084.7,0.88200578]
["bitfinex-derivatives","ETHF0:USTF0",1641688827379,2.74399,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688827779,2.74399,3084.8,3084.7,0.88200578]
["bitfinex-derivatives","ETHF0:USTF0",1641688827981,2.74399,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688828380,2.74399,3084.8,3084.7,0.88200578]
["bitfinex-derivatives","ETHF0:USTF0",1641688828583,2.74399,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688828584,2.00479,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688829381,2.00479,3084.8,3084.7,2.74089182]
["bitfinex-derivatives","ETHF0:USTF0",1641688830183,2.00479,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688830788,2.645577,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688831985,3.336377,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688832385,17.296377,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688832585,21.93263143,3084.8,3084.7,2.72470415]
["bitfinex-derivatives","ETHF0:USTF0",1641688832786,21.93263143,3084.8,3084.7,0.58124423]
["bitfinex-derivatives","ETHF0:USTF0",1641688833185,21.93263143,3084.8,3084.3,0.01619071]
["bitfinex-derivatives","ETHF0:USTF0",1641688833387,17.296377,3084.8,3084.3,0.01619071]
["bitfinex-derivatives","ETHF0:USTF0",1641688833587,17.296377,3084.8,3084.4,1.55041211]
["bitfinex-derivatives","ETHF0:USTF0",1641688833988,3.336377,3084.8,3084.4,1.55041211]
["bitfinex-derivatives","ETHF0:USTF0",1641688834188,17.296377,3084.8,3084.4,1.55041211]
["bitfinex-derivatives","ETHF0:USTF0",1641688834590,4.836377,3084.8,3084.4,1.55041211]
["bitfinex-derivatives","ETHF0:USTF0",1641688834790,3.336377,3084.8,3083.9,0.01619307]
["bitfinex-derivatives","ETHF0:USTF0",1641688834991,1.5,3084.5,3083.2,0.01619627]
["bitfinex-derivatives","ETHF0:USTF0",1641688835190,14.6423,3084.7,3083.2,0.01619627]
["bitfinex-derivatives","ETHF0:USTF0",1641688835391,1.5,3084.4,3083.2,0.01619627]
["bitfinex-derivatives","ETHF0:USTF0",1641688835591,2.00479,3083.5,3083.2,1.5112097]
["bitfinex-derivatives","ETHF0:USTF0",1641688835792,2.60389,3083.5,3083.3,0.714207]
["bitfinex-derivatives","ETHF0:USTF0",1641688836394,2.60389,3083.5,3083.2,1.5112097]
["bitfinex-derivatives","ETHF0:USTF0",1641688836991,2.60389,3083.5,3083.3,1.16756281]
["bitfinex-derivatives","ETHF0:USTF0",1641688840898,2.60389,3083.5,3083.4,0.14638492]
["bitfinex-derivatives","ETHF0:USTF0",1641688842298,2.00479,3083.5,3083.4,0.14638492]
["bitfinex-derivatives","ETHF0:USTF0",1641688842498,1.94019172,3083.8,3083.4,0.68925343]
["bitfinex-derivatives","ETHF0:USTF0",1641688842898,1.94019172,3083.8,3083.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688845201,1.94019172,3083.8,3083.3,0.01619593]
["bitfinex-derivatives","ETHF0:USTF0",1641688845399,2.59009172,3083.8,3083.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688846899,1.94019172,3083.8,3083.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688847100,1.94019172,3083.8,3083.7,0.01619373]
["bitfinex-derivatives","ETHF0:USTF0",1641688847299,1.94019172,3083.8,3083.7,1.28476373]
["bitfinex-derivatives","ETHF0:USTF0",1641688847700,1.94019172,3083.8,3083.7,2.33715089]
["bitfinex-derivatives","ETHF0:USTF0",1641688848101,1.75626167,3083.8,3083.7,3.97704301]
["bitfinex-derivatives","ETHF0:USTF0",1641688848800,1.75626167,3083.8,3083.7,2.69227928]
["bitfinex-derivatives","ETHF0:USTF0",1641688849501,0.640787,3084.0,3083.7,2.69227928]
["bitfinex-derivatives","ETHF0:USTF0",1641688849701,2.00479,3084.2,3083.7,2.69227928]
["bitfinex-derivatives","ETHF0:USTF0",1641688849901,2.00479,3084.2,3083.7,2.70847335]
["bitfinex-derivatives","ETHF0:USTF0",1641688850101,2.00479,3084.2,3083.8,2.30186212]
["bitfinex-derivatives","ETHF0:USTF0",1641688850500,0.640787,3084.1,3083.8,2.30186212]
["bitfinex-derivatives","ETHF0:USTF0",1641688850700,2.00479,3084.2,3083.9,1.63989212]
["bitfinex-derivatives","ETHF0:USTF0",1641688851705,2.00479,3084.2,3083.8,1.63989212]
["bitfinex-derivatives","ETHF0:USTF0",1641688851903,2.95599,3084.2,3083.7,1.73055123]
["bitfinex-derivatives","ETHF0:USTF0",1641688852603,0.640787,3084.1,3083.7,1.73055123]
["bitfinex-derivatives","ETHF0:USTF0",1641688853208,2.95599,3084.2,3083.8,0.052237]
["bitfinex-derivatives","ETHF0:USTF0",1641688853209,2.00479,3084.2,3083.8,0.052237]
["bitfinex-derivatives","ETHF0:USTF0",1641688853406,2.00479,3084.2,3083.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688853907,4.63847377,3084.6,3083.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688854706,0.640787,3084.5,3083.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688854906,1.442587,3084.5,3083.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688856008,0.66197,3084.4,3083.7,0.29621281]
["bitfinex-derivatives","ETHF0:USTF0",1641688856410,0.66197,3084.4,3083.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688856608,5.30044377,3084.4,3083.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688857210,13.96,3084.3,3083.7,0.29621281]
["bitfinex-derivatives","ETHF0:USTF0",1641688857411,0.66197,3084.2,3083.7,0.29621281]
["bitfinex-derivatives","ETHF0:USTF0",1641688857812,2.00479,3083.9,3083.7,0.29621281]
["bitfinex-derivatives","ETHF0:USTF0",1641688858214,0.640787,3083.8,3083.7,0.29621281]
["bitfinex-derivatives","ETHF0:USTF0",1641688858411,1.345487,3083.8,3083.7,0.29621281]
["bitfinex-derivatives","ETHF0:USTF0",1641688861716,1.345487,3083.8,3083.6,0.12855782]
["bitfinex-derivatives","ETHF0:USTF0",1641688862018,0.66197,3083.7,3083.6,0.12855782]
["bitfinex-derivatives","ETHF0:USTF0",1641688863018,0.66197,3083.7,3083.6,1.64965238]
["bitfinex-derivatives","ETHF0:USTF0",1641688863319,0.66197,3083.7,3083.6,1.7958539]
["bitfinex-derivatives","ETHF0:USTF0",1641688866822,0.66197,3083.7,3083.6,0.28572211]
["bitfinex-derivatives","ETHF0:USTF0",1641688867222,0.66197,3083.7,3083.6,0.77362211]
["bitfinex-derivatives","ETHF0:USTF0",1641688867622,0.66197,3083.7,3083.6,0.28572211]
["bitfinex-derivatives","ETHF0:USTF0",1641688870626,2.645577,3083.8,3083.6,0.28572211]
["bitfinex-derivatives","ETHF0:USTF0",1641688870826,2.00479,3083.8,3083.6,0.28572211]
["bitfinex-derivatives","ETHF0:USTF0",1641688871026,4.63847377,3083.7,3083.6,0.28572211]
["bitfinex-derivatives","ETHF0:USTF0",1641688871227,4.63847377,3083.7,3083.6,0.94769211]
["bitfinex-derivatives","ETHF0:USTF0",1641688871428,5.1493803,3084.6,3083.6,3.51182518]
["bitfinex-derivatives","ETHF0:USTF0",1641688871627,5.1493803,3084.6,3083.6,4.21251891]
["bitfinex-derivatives","ETHF0:USTF0",1641688871826,2.00479,3084.4,3084.2,2.37565804]
["bitfinex-derivatives","ETHF0:USTF0",1641688872031,5.1493803,3084.6,3084.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688872227,4.7063803,3084.6,3084.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688872427,4.7063803,3084.6,3084.4,0.14620152]
["bitfinex-derivatives","ETHF0:USTF0",1641688872627,4.7063803,3084.6,3084.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688873629,2.645577,3084.7,3084.5,1.93926008]
["bitfinex-derivatives","ETHF0:USTF0",1641688874230,2.645577,3084.7,3084.6,1.68737492]
["bitfinex-derivatives","ETHF0:USTF0",1641688875330,0.640787,3084.7,3084.6,1.68737492]
["bitfinex-derivatives","ETHF0:USTF0",1641688876229,1.302757,3084.7,3084.6,1.68737492]
["bitfinex-derivatives","ETHF0:USTF0",1641688877234,0.640787,3084.7,3084.6,1.68737492]
["bitfinex-derivatives","ETHF0:USTF0",1641688877433,5.14663986,3084.8,3084.6,1.68737492]
["bitfinex-derivatives","ETHF0:USTF0",1641688878336,10.56063986,3084.9,3084.3,1.02311116]
["bitfinex-derivatives","ETHF0:USTF0",1641688878734,0.41286319,3084.9,3084.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688878935,5.87263947,3085.6,3084.8,0.01618749]
["bitfinex-derivatives","ETHF0:USTF0",1641688879134,5.87263947,3085.6,3084.9,3.84408513]
["bitfinex-derivatives","ETHF0:USTF0",1641688879135,5.17263947,3085.6,3084.9,3.84408513]
["bitfinex-derivatives","ETHF0:USTF0",1641688879334,3.24156084,3085.8,3084.9,4.0279749]
["bitfinex-derivatives","ETHF0:USTF0",1641688879535,3.24156084,3085.8,3084.9,3.84408513]
["bitfinex-derivatives","ETHF0:USTF0",1641688879737,2.60766084,3085.8,3084.9,2.34408513]
["bitfinex-derivatives","ETHF0:USTF0",1641688880034,2.60766084,3085.8,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688880334,2.60766084,3085.8,3085.7,3.52583089]
["bitfinex-derivatives","ETHF0:USTF0",1641688880735,6.81117289,3086.1,3085.7,3.52583089]
["bitfinex-derivatives","ETHF0:USTF0",1641688881034,2.00479,3086.4,3085.7,3.52583089]
["bitfinex-derivatives","ETHF0:USTF0",1641688881035,0.66197,3086.2,3085.7,3.52583089]
["bitfinex-derivatives","ETHF0:USTF0",1641688881633,5.414,3086.5,3085.9,0.01618254]
["bitfinex-derivatives","ETHF0:USTF0",1641688881834,2.00479,3086.7,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688882034,6.00463325,3086.6,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688882235,5.70983325,3086.6,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688882540,5.46633325,3086.6,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688882734,5.46633325,3086.6,3086.2,3.49008757]
["bitfinex-derivatives","ETHF0:USTF0",1641688882936,5.46633325,3086.6,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688883136,2.9375213,3086.8,3086.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1641688883339,1.4163213,3086.8,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688883537,1.52099,3087.3,3086.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1641688883736,1.5,3087.2,3086.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1641688883937,1.5,3087.2,3086.4,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1641688884838,1.5,3087.2,3086.6,0.01617853]
["bitfinex-derivatives","ETHF0:USTF0",1641688885042,1.52099,3087.3,3086.6,0.01617853]
["bitfinex-derivatives","ETHF0:USTF0",1641688885640,1.52099,3087.3,3086.7,0.91949416]
["bitfinex-derivatives","ETHF0:USTF0",1641688886343,5.99654268,3087.2,3086.7,0.91949416]
["bitfinex-derivatives","ETHF0:USTF0",1641688886539,5.99654268,3087.2,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688887441,1.52099,3087.3,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688887642,1.52099,3087.3,3086.7,1.54376628]
["bitfinex-derivatives","ETHF0:USTF0",1641688889245,1.5,3087.2,3086.7,1.54376628]
["bitfinex-derivatives","ETHF0:USTF0",1641688889944,1.5,3086.8,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688890347,2.16197,3086.8,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688890950,1.5,3086.8,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688891849,2.16197,3086.8,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688892249,0.66197,3086.8,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688893650,0.38287,3086.8,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688894451,1.5,3086.9,3086.7,0.90566628]
["bitfinex-derivatives","ETHF0:USTF0",1641688894854,1.5,3086.9,3086.7,1.40206628]
["bitfinex-derivatives","ETHF0:USTF0",1641688895054,1.52099,3087.3,3086.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1641688895255,1.5,3086.9,3086.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1641688895453,1.5,3086.9,3086.7,1.40206628]
["bitfinex-derivatives","ETHF0:USTF0",1641688896656,1.5,3086.8,3086.7,1.40206628]
["bitfinex-derivatives","ETHF0:USTF0",1641688897057,1.016,3086.8,3086.7,1.40206628]
["bitfinex-derivatives","ETHF0:USTF0",1641688898361,1.67797,3086.8,3086.7,1.40206628]
["bitfinex-derivatives","ETHF0:USTF0",1641688898759,1.016,3087.1,3086.7,1.40206628]
["bitfinex-derivatives","ETHF0:USTF0",1641688898961,1.52099,3087.3,3086.8,0.01617757]
["bitfinex-derivatives","ETHF0:USTF0",1641688899360,1.37549,3087.3,3086.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1641688899761,1.37549,3087.3,3087.0,0.01617681]
["bitfinex-derivatives","ETHF0:USTF0",1641688899961,1.37549,3087.3,3087.1,1.19348114]
["bitfinex-derivatives","ETHF0:USTF0",1641688900962,0.89419,3087.3,3087.1,1.19348114]
["bitfinex-derivatives","ETHF0:USTF0",1641688905174,5.0141,3088.4,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641688905373,5.0141,3088.4,3087.7,9.32714415]
["bitfinex-derivatives","ETHF0:USTF0",1641688905576,5.0141,3088.4,3087.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1641688905975,1.5,3089.3,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688905976,2.00479,3088.6,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688906175,2.00479,3088.6,3088.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1641688906475,2.66676,3088.6,3088.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1641688906875,0.640787,3088.5,3088.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1641688907076,0.66197,3088.4,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688907277,0.66197,3088.4,3088.1,1.57341683]
["bitfinex-derivatives","ETHF0:USTF0",1641688907477,0.66197,3088.4,3088.1,1.85251683]
["bitfinex-derivatives","ETHF0:USTF0",1641688907877,2.00479,3088.6,3088.1,1.85251683]
["bitfinex-derivatives","ETHF0:USTF0",1641688908680,0.66197,3088.5,3088.1,1.57341683]
["bitfinex-derivatives","ETHF0:USTF0",1641688909079,0.66197,3088.5,3088.4,7.77093969]
["bitfinex-derivatives","ETHF0:USTF0",1641688911280,2.00479,3088.6,3088.4,7.77093969]
["bitfinex-derivatives","ETHF0:USTF0",1641688911480,2.00479,3088.6,3088.5,1.54665115]
["bitfinex-derivatives","ETHF0:USTF0",1641688912080,2.66676,3088.6,3088.5,1.54665115]
["bitfinex-derivatives","ETHF0:USTF0",1641688913383,2.00479,3088.6,3088.5,1.54665115]
["bitfinex-derivatives","ETHF0:USTF0",1641688915786,2.66676,3088.6,3088.5,1.54665115]
["bitfinex-derivatives","ETHF0:USTF0",1641688915988,2.00479,3088.6,3088.5,1.54665115]
["bitfinex-derivatives","ETHF0:USTF0",1641688916186,2.00479,3088.6,3088.4,3.80684786]
["bitfinex-derivatives","ETHF0:USTF0",1641688916386,2.00479,3088.6,3087.9,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1641688916587,2.00479,3088.6,3088.0,1.20250205]
["bitfinex-derivatives","ETHF0:USTF0",1641688916787,0.66197,3088.5,3088.0,1.48160205]
["bitfinex-derivatives","ETHF0:USTF0",1641688916988,2.00479,3088.6,3088.0,1.48160205]
["bitfinex-derivatives","ETHF0:USTF0",1641688917387,1.95399,3088.6,3088.0,1.48160205]
["bitfinex-derivatives","ETHF0:USTF0",1641688917587,1.52889,3088.6,3088.0,1.48160205]
["bitfinex-derivatives","ETHF0:USTF0",1641688917787,0.66197,3088.5,3088.0,1.48160205]
["bitfinex-derivatives","ETHF0:USTF0",1641688920190,0.66197,3088.5,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688921194,0.66197,3088.5,3088.4,3.58251676]
["bitfinex-derivatives","ETHF0:USTF0",1641688921790,20.874,3089.3,3088.7,1.59604266]
["bitfinex-derivatives","ETHF0:USTF0",1641688921991,1.302757,3089.2,3088.7,1.59604266]
["bitfinex-derivatives","ETHF0:USTF0",1641688922191,1.302757,3089.2,3088.7,3.16678284]
["bitfinex-derivatives","ETHF0:USTF0",1641688924597,1.5,3089.0,3088.7,3.16678284]
["bitfinex-derivatives","ETHF0:USTF0",1641688924794,1.5,3088.8,3088.7,3.16678284]
["bitfinex-derivatives","ETHF0:USTF0",1641688924994,16.2393,3088.8,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688925396,0.66197,3088.7,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688925996,0.66197,3088.7,3088.5,1.42206175]
["bitfinex-derivatives","ETHF0:USTF0",1641688927197,0.66197,3088.7,3088.4,1.86098395]
["bitfinex-derivatives","ETHF0:USTF0",1641688927497,0.18677,3088.7,3088.4,1.86098395]
["bitfinex-derivatives","ETHF0:USTF0",1641688927698,1.5,3088.6,3087.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1641688927997,1.5,3088.0,3087.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1641688928297,18.26129,3088.0,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688928498,0.56964,3087.9,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688928698,0.56964,3087.9,3087.2,1.55860387]
["bitfinex-derivatives","ETHF0:USTF0",1641688929099,1.5,3088.7,3087.4,1.39920615]
["bitfinex-derivatives","ETHF0:USTF0",1641688929299,34.9052,3088.8,3087.4,1.39920615]
["bitfinex-derivatives","ETHF0:USTF0",1641688929501,36.4052,3088.8,3087.5,0.01617419]
["bitfinex-derivatives","ETHF0:USTF0",1641688929703,50.3652,3088.8,3087.6,1.12214066]
["bitfinex-derivatives","ETHF0:USTF0",1641688930004,13.96,3088.8,3087.6,1.12214066]
["bitfinex-derivatives","ETHF0:USTF0",1641688930205,13.96,3088.8,3088.3,1.16568305]
["bitfinex-derivatives","ETHF0:USTF0",1641688930405,1.210427,3088.7,3088.3,1.16568305]
["bitfinex-derivatives","ETHF0:USTF0",1641688930805,1.210427,3088.7,3088.4,0.9134923]
["bitfinex-derivatives","ETHF0:USTF0",1641688931910,13.96,3088.6,3088.4,0.9134923]
["bitfinex-derivatives","ETHF0:USTF0",1641688932108,0.56964,3088.5,3088.4,0.9134923]
["bitfinex-derivatives","ETHF0:USTF0",1641688932910,0.56964,3088.5,3088.2,0.70068941]
["bitfinex-derivatives","ETHF0:USTF0",1641688934412,1.32504,3088.5,3088.2,0.70068941]
["bitfinex-derivatives","ETHF0:USTF0",1641688934612,1.5,3088.3,3088.2,0.70068941]
["bitfinex-derivatives","ETHF0:USTF0",1641688934813,2.06964,3088.3,3088.2,1.29846978]
["bitfinex-derivatives","ETHF0:USTF0",1641688935412,0.56964,3088.3,3088.2,1.29846978]
["bitfinex-derivatives","ETHF0:USTF0",1641688936014,1.27974,3088.3,3088.2,1.29846978]
["bitfinex-derivatives","ETHF0:USTF0",1641688936213,17.24453,3088.3,3088.2,1.29846978]
["bitfinex-derivatives","ETHF0:USTF0",1641688937916,17.24453,3088.3,3087.4,0.82917157]
["bitfinex-derivatives","ETHF0:USTF0",1641688938117,2.00479,3087.9,3087.6,2.01151255]
["bitfinex-derivatives","ETHF0:USTF0",1641688938316,1.210427,3087.8,3087.6,2.01151255]
["bitfinex-derivatives","ETHF0:USTF0",1641688939119,1.210427,3087.8,3087.5,0.97164587]
["bitfinex-derivatives","ETHF0:USTF0",1641688940021,1.75551996,3087.9,3087.6,1.34223996]
["bitfinex-derivatives","ETHF0:USTF0",1641688940221,1.26421996,3087.9,3087.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1641688940422,1.51390696,3087.9,3087.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1641688941022,6.63557588,3087.9,3087.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1641688941224,6.63557588,3087.9,3087.5,1.16599185]
["bitfinex-derivatives","ETHF0:USTF0",1641688942121,6.63557588,3087.9,3087.6,1.44974253]
["bitfinex-derivatives","ETHF0:USTF0",1641688942321,4.62423524,3087.7,3087.6,1.44974253]
["bitfinex-derivatives","ETHF0:USTF0",1641688943022,4.62423524,3087.7,3087.6,2.9946173]
["bitfinex-derivatives","ETHF0:USTF0",1641688943223,14.5528,3087.8,3087.6,2.9946173]
["bitfinex-derivatives","ETHF0:USTF0",1641688943421,0.5928,3087.8,3087.3,1.86761981]
["bitfinex-derivatives","ETHF0:USTF0",1641688944328,0.5928,3087.8,3087.4,1.4922194]
["bitfinex-derivatives","ETHF0:USTF0",1641688944728,5.76245592,3087.9,3087.4,2.89144939]
["bitfinex-derivatives","ETHF0:USTF0",1641688945127,5.76245592,3087.9,3087.4,3.55341939]
["bitfinex-derivatives","ETHF0:USTF0",1641688946631,2.00479,3088.3,3087.4,3.55341939]
["bitfinex-derivatives","ETHF0:USTF0",1641688946930,2.00479,3088.3,3087.6,0.01617343]
["bitfinex-derivatives","ETHF0:USTF0",1641688947130,0.640787,3088.2,3087.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688947329,0.640787,3088.2,3087.7,1.81320584]
["bitfinex-derivatives","ETHF0:USTF0",1641688947930,2.00479,3088.3,3087.7,1.81320584]
["bitfinex-derivatives","ETHF0:USTF0",1641688948335,2.00479,3088.3,3087.7,3.81799584]
["bitfinex-derivatives","ETHF0:USTF0",1641688948732,2.00479,3088.3,3088.0,1.16578613]
["bitfinex-derivatives","ETHF0:USTF0",1641688949033,2.00479,3088.3,3087.7,3.81799584]
["bitfinex-derivatives","ETHF0:USTF0",1641688949034,0.940306,3088.2,3087.7,3.51847668]
["bitfinex-derivatives","ETHF0:USTF0",1641688949933,2.00479,3088.3,3087.8,0.01617231]
["bitfinex-derivatives","ETHF0:USTF0",1641688950133,2.00479,3088.4,3087.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688950534,2.00479,3088.4,3088.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688950734,2.304309,3088.4,3087.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688950932,3.201109,3088.4,3087.7,5.16081584]
["bitfinex-derivatives","ETHF0:USTF0",1641688951132,5.12166892,3088.8,3087.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688951332,6.07748268,3089.2,3088.7,0.01616674]
["bitfinex-derivatives","ETHF0:USTF0",1641688951333,5.99654268,3089.2,3088.7,0.01616674]
["bitfinex-derivatives","ETHF0:USTF0",1641688951532,5.99654268,3089.2,3088.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688951932,4.69144268,3089.2,3088.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688952134,4.69144268,3090.0,3088.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688952331,4.69144268,3090.0,3088.9,1.46837086]
["bitfinex-derivatives","ETHF0:USTF0",1641688952332,1.02419,3089.5,3088.9,1.46837086]
["bitfinex-derivatives","ETHF0:USTF0",1641688952531,1.02419,3089.5,3089.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641688952732,1.02419,3089.5,3088.9,1.46837086]
["bitfinex-derivatives","ETHF0:USTF0",1641688953133,1.02419,3089.5,3088.9,2.13034086]
["bitfinex-derivatives","ETHF0:USTF0",1641688954335,1.02419,3089.5,3089.3,1.16529444]
["bitfinex-derivatives","ETHF0:USTF0",1641688954535,1.02419,3089.5,3088.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688955137,0.640787,3089.4,3088.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688955336,5.78232334,3089.4,3088.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641688955538,5.14153634,3089.4,3089.0,1.12070306]
["bitfinex-derivatives","ETHF0:USTF0",1641688955938,5.14153634,3089.4,3089.0,1.13686899]
["bitfinex-derivatives","ETHF0:USTF0",1641688956940,5.14153634,3089.4,3089.0,1.12070306]
["bitfinex-derivatives","ETHF0:USTF0",1641688957138,5.14153634,3089.3,3089.0,1.12070306]
["bitfinex-derivatives","ETHF0:USTF0",1641688957741,5.14153634,3089.3,3089.1,1.48718074]
["bitfinex-derivatives","ETHF0:USTF0",1641688958943,5.14153634,3089.2,3089.1,1.48718074]
["bitfinex-derivatives","ETHF0:USTF0",1641688959947,5.14153634,3089.2,3088.7,0.25720853]
["bitfinex-derivatives","ETHF0:USTF0",1641688960146,5.14153634,3089.2,3088.7,0.75110853]
["bitfinex-derivatives","ETHF0:USTF0",1641688960445,5.14153634,3089.2,3088.7,1.6727878]
["bitfinex-derivatives","ETHF0:USTF0",1641688960648,5.14153634,3089.4,3088.7,2.3347578]
["bitfinex-derivatives","ETHF0:USTF0",1641688960847,5.78232334,3089.4,3088.8,1.49505725]
["bitfinex-derivatives","ETHF0:USTF0",1641688961045,5.78232334,3089.4,3088.9,0.01616661]
["bitfinex-derivatives","ETHF0:USTF0",1641688962048,0.640787,3089.4,3088.9,0.01616661]
["bitfinex-derivatives","ETHF0:USTF0",1641688962450,0.640787,3089.4,3088.8,1.49505725]
["bitfinex-derivatives","ETHF0:USTF0",1641688962848,0.640787,3089.4,3088.8,1.51122427]
["bitfinex-derivatives","ETHF0:USTF0",1641688966054,0.640787,3089.4,3088.8,1.49505725]
["bitfinex-derivatives","ETHF0:USTF0",1641688966254,1.5,3089.2,3088.8,1.49505725]
["bitfinex-derivatives","ETHF0:USTF0",1641688966555,15.96479,3088.9,3088.7,1.41557927]
["bitfinex-derivatives","ETHF0:USTF0",1641688966755,16.91739,3088.9,3088.7,1.41557927]
["bitfinex-derivatives","ETHF0:USTF0",1641688966955,18.41739,3088.9,3088.7,1.41557927]
["bitfinex-derivatives","ETHF0:USTF0",1641688967657,18.41739,3088.9,3088.7,0.92167927]
["bitfinex-derivatives","ETHF0:USTF0",1641688968458,2.00479,3088.8,3088.7,0.92167927]
["bitfinex-derivatives","ETHF0:USTF0",1641688968656,2.00479,3088.8,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641688968855,0.640787,3088.7,3088.1,0.88855948]
["bitfinex-derivatives","ETHF0:USTF0",1641688969657,14.600787,3088.7,3088.1,0.88855948]
["bitfinex-derivatives","ETHF0:USTF0",1641688969858,0.640787,3088.7,3088.1,0.88855948]
["bitfinex-derivatives","ETHF0:USTF0",1641688970459,2.00479,3088.4,3088.1,0.88855948]
["bitfinex-derivatives","ETHF0:USTF0",1641688970661,3.50479,3088.4,3088.1,1.86001114]
["bitfinex-derivatives","ETHF0:USTF0",1641688971166,13.96,3088.3,3088.1,1.86001114]
["bitfinex-derivatives","ETHF0:USTF0",1641688971962,19.10223846,3088.3,3088.1,1.86001114]
["bitfinex-derivatives","ETHF0:USTF0",1641688972362,21.10702846,3088.3,3088.1,1.86001114]
["bitfinex-derivatives","ETHF0:USTF0",1641688973163,5.14223846,3088.2,3088.1,1.86001114]
["bitfinex-derivatives","ETHF0:USTF0",1641688973363,19.77393846,3088.2,3087.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641688973562,21.27393846,3088.2,3087.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641688973764,19.77393846,3088.2,3087.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641688974564,19.77393846,3088.2,3087.7,1.45506971]
["bitfinex-derivatives","ETHF0:USTF0",1641688975567,13.96,3087.9,3087.7,1.45506971]
["bitfinex-derivatives","ETHF0:USTF0",1641688975966,0.640787,3087.8,3087.7,1.45506971]
["bitfinex-derivatives","ETHF0:USTF0",1641688977068,0.640787,3087.8,3087.7,3.06555067]
["bitfinex-derivatives","ETHF0:USTF0",1641688983980,0.480087,3087.8,3087.7,3.06555067]
["bitfinex-derivatives","ETHF0:USTF0",1641688985081,0.480087,3087.8,3087.7,1.45506971]
["bitfinex-derivatives","ETHF0:USTF0",1641688995292,0.480087,3087.8,3087.7,3.06501939]
["bitfinex-derivatives","ETHF0:USTF0",1641688996394,5.62232546,3087.8,3087.7,3.06501939]
["bitfinex-derivatives","ETHF0:USTF0",1641688997394,0.480087,3087.8,3087.7,3.06501939]
["bitfinex-derivatives","ETHF0:USTF0",1641688997995,14.440087,3087.8,3087.7,3.06501939]
["bitfinex-derivatives","ETHF0:USTF0",1641688998694,14.440087,3087.8,3087.7,1.45506971]
["bitfinex-derivatives","ETHF0:USTF0",1641688999395,14.440087,3087.8,3087.7,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641688999796,14.440087,3087.8,3087.7,0.47776971]
["bitfinex-derivatives","ETHF0:USTF0",1641688999996,14.440087,3087.8,3087.5,1.61022786]
["bitfinex-derivatives","ETHF0:USTF0",1641689000197,1.5,3087.7,3087.5,1.61022786]
["bitfinex-derivatives","ETHF0:USTF0",1641689000399,1.5,3087.7,3087.4,1.75033911]
["bitfinex-derivatives","ETHF0:USTF0",1641689000598,17.46479,3087.5,3086.5,37.24071828]
["bitfinex-derivatives","ETHF0:USTF0",1641689000898,1.5,3086.9,3086.5,4.10761828]
["bitfinex-derivatives","ETHF0:USTF0",1641689001101,14.600787,3086.8,3086.5,4.10761828]
["bitfinex-derivatives","ETHF0:USTF0",1641689001300,14.600787,3086.8,3085.9,11.19924712]
["bitfinex-derivatives","ETHF0:USTF0",1641689001500,14.600787,3086.8,3086.6,1.19934895]
["bitfinex-derivatives","ETHF0:USTF0",1641689001704,14.600787,3086.8,3085.9,11.67584712]
["bitfinex-derivatives","ETHF0:USTF0",1641689002501,2.00479,3086.2,3086.0,1.29626683]
["bitfinex-derivatives","ETHF0:USTF0",1641689002801,2.84609,3086.2,3086.0,1.29626683]
["bitfinex-derivatives","ETHF0:USTF0",1641689003001,2.00479,3086.5,3086.0,1.45696683]
["bitfinex-derivatives","ETHF0:USTF0",1641689003202,5.14223846,3087.1,3086.4,2.35153685]
["bitfinex-derivatives","ETHF0:USTF0",1641689003403,0.640787,3087.0,3086.4,2.35153685]
["bitfinex-derivatives","ETHF0:USTF0",1641689003604,4.62921346,3086.5,3086.4,2.35153685]
["bitfinex-derivatives","ETHF0:USTF0",1641689003802,5.14223846,3087.0,3086.4,3.01350685]
["bitfinex-derivatives","ETHF0:USTF0",1641689004002,3.40487084,3087.0,3086.4,2.76355551]
["bitfinex-derivatives","ETHF0:USTF0",1641689004604,3.40487084,3087.0,3086.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641689004805,35.0412,3087.8,3086.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641689005104,15.96479,3087.9,3086.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641689005305,2.00479,3087.9,3086.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641689005504,2.00479,3087.9,3087.0,0.91879279]
["bitfinex-derivatives","ETHF0:USTF0",1641689005905,13.96,3087.8,3087.0,0.91879279]
["bitfinex-derivatives","ETHF0:USTF0",1641689006106,0.640787,3087.7,3086.9,1.88250681]
["bitfinex-derivatives","ETHF0:USTF0",1641689006505,2.00479,3087.5,3086.9,1.88250681]
["bitfinex-derivatives","ETHF0:USTF0",1641689006908,4.62481428,3087.3,3086.9,1.88250681]
["bitfinex-derivatives","ETHF0:USTF0",1641689007709,4.62481428,3087.3,3087.0,1.5190065]
["bitfinex-derivatives","ETHF0:USTF0",1641689007910,4.62481428,3087.2,3087.0,1.5190065]
["bitfinex-derivatives","ETHF0:USTF0",1641689009110,12.55764308,3087.5,3087.0,1.5190065]
["bitfinex-derivatives","ETHF0:USTF0",1641689010113,12.55764308,3087.5,3087.0,1.6797065]
["bitfinex-derivatives","ETHF0:USTF0",1641689011014,12.55764308,3087.5,3087.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689011220,2.00479,3087.9,3087.3,0.01617474]
["bitfinex-derivatives","ETHF0:USTF0",1641689011417,2.00479,3087.9,3087.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689011614,2.645577,3087.9,3087.2,1.54931998]
["bitfinex-derivatives","ETHF0:USTF0",1641689011814,2.645577,3087.9,3087.2,3.09294591]
["bitfinex-derivatives","ETHF0:USTF0",1641689012015,4.145577,3087.9,3087.2,3.09294591]
["bitfinex-derivatives","ETHF0:USTF0",1641689012216,4.62448377,3087.4,3086.9,0.43172513]
["bitfinex-derivatives","ETHF0:USTF0",1641689012417,5.20988377,3087.4,3086.7,33.2331]
["bitfinex-derivatives","ETHF0:USTF0",1641689012617,5.20988377,3087.4,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689013017,0.5854,3087.4,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689013518,0.5854,3087.4,3087.0,1.57902108]
["bitfinex-derivatives","ETHF0:USTF0",1641689014118,19.1701253,3087.4,3087.0,1.57902108]
["bitfinex-derivatives","ETHF0:USTF0",1641689014318,5.2101253,3087.4,3087.0,1.73972108]
["bitfinex-derivatives","ETHF0:USTF0",1641689014519,5.2101253,3087.4,3086.5,1.57902108]
["bitfinex-derivatives","ETHF0:USTF0",1641689014721,2.00479,3087.1,3086.5,1.57902108]
["bitfinex-derivatives","ETHF0:USTF0",1641689014919,2.00479,3087.1,3086.6,1.18610729]
["bitfinex-derivatives","ETHF0:USTF0",1641689015420,2.00479,3087.1,3086.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689016222,2.00479,3087.1,3086.6,1.18610729]
["bitfinex-derivatives","ETHF0:USTF0",1641689021533,2.00479,3087.1,3086.8,4.19943861]
["bitfinex-derivatives","ETHF0:USTF0",1641689022234,2.00479,3087.1,3086.8,5.42378938]
["bitfinex-derivatives","ETHF0:USTF0",1641689024036,7.95223553,3087.9,3087.5,1.99264903]
["bitfinex-derivatives","ETHF0:USTF0",1641689024435,7.95223553,3087.9,3087.1,9.32913378]
["bitfinex-derivatives","ETHF0:USTF0",1641689024635,7.95223553,3087.9,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689025036,1.95389,3087.9,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689025635,1.5,3087.7,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689025938,1.5,3087.7,3087.2,1.11619289]
["bitfinex-derivatives","ETHF0:USTF0",1641689026135,0.480088,3087.6,3087.2,1.11619289]
["bitfinex-derivatives","ETHF0:USTF0",1641689026437,1.359588,3087.6,3087.2,1.11619289]
["bitfinex-derivatives","ETHF0:USTF0",1641689028137,5.15267617,3087.4,3087.2,1.11619289]
["bitfinex-derivatives","ETHF0:USTF0",1641689028738,2.00479,3087.3,3087.2,1.11619289]
["bitfinex-derivatives","ETHF0:USTF0",1641689031144,2.00479,3087.3,3087.2,4.38161878]
["bitfinex-derivatives","ETHF0:USTF0",1641689031343,2.00479,3087.3,3087.2,2.76784056]
["bitfinex-derivatives","ETHF0:USTF0",1641689031544,2.00479,3087.3,3087.2,4.38161878]
["bitfinex-derivatives","ETHF0:USTF0",1641689035751,0.98547002,3087.3,3087.2,4.38161878]
["bitfinex-derivatives","ETHF0:USTF0",1641689035955,6.13814619,3087.3,3087.2,4.38161878]
["bitfinex-derivatives","ETHF0:USTF0",1641689036952,0.98547002,3087.3,3087.2,4.38161878]
["bitfinex-derivatives","ETHF0:USTF0",1641689039259,21.6002358,3087.3,3087.2,2.72997111]
["bitfinex-derivatives","ETHF0:USTF0",1641689040156,21.6002358,3087.3,3087.2,1.11619289]
["bitfinex-derivatives","ETHF0:USTF0",1641689040356,0.08096,3087.2,3085.8,1.39992038]
["bitfinex-derivatives","ETHF0:USTF0",1641689040556,1.5,3086.2,3085.8,1.39992038]
["bitfinex-derivatives","ETHF0:USTF0",1641689040757,1.5,3086.2,3086.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641689040758,0.8394,3086.2,3086.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641689041257,0.183,3086.2,3086.1,1.01717348]
["bitfinex-derivatives","ETHF0:USTF0",1641689042057,5.34043609,3086.2,3085.9,0.00629951]
["bitfinex-derivatives","ETHF0:USTF0",1641689042658,5.34043609,3086.2,3085.8,1.39992038]
["bitfinex-derivatives","ETHF0:USTF0",1641689042860,0.480088,3086.1,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689043457,0.480088,3086.1,3085.8,1.39992038]
["bitfinex-derivatives","ETHF0:USTF0",1641689043658,0.480088,3086.1,3085.9,1.27153608]
["bitfinex-derivatives","ETHF0:USTF0",1641689044257,4.64002784,3086.0,3085.9,1.27153608]
["bitfinex-derivatives","ETHF0:USTF0",1641689046461,0.480088,3086.1,3085.9,1.27153608]
["bitfinex-derivatives","ETHF0:USTF0",1641689046462,4.64002784,3086.1,3085.9,1.27153608]
["bitfinex-derivatives","ETHF0:USTF0",1641689046661,5.12011584,3086.1,3085.9,1.27153608]
["bitfinex-derivatives","ETHF0:USTF0",1641689047766,0.480088,3086.1,3085.9,0.24246216]
["bitfinex-derivatives","ETHF0:USTF0",1641689052268,1.328188,3086.1,3085.9,0.24246216]
["bitfinex-derivatives","ETHF0:USTF0",1641689053067,1.328188,3086.1,3085.9,0.04462084]
["bitfinex-derivatives","ETHF0:USTF0",1641689055472,1.328188,3086.1,3085.9,1.62733687]
["bitfinex-derivatives","ETHF0:USTF0",1641689055870,0.8481,3086.1,3085.9,1.62733687]
["bitfinex-derivatives","ETHF0:USTF0",1641689056070,2.00479,3086.2,3085.9,1.62733687]
["bitfinex-derivatives","ETHF0:USTF0",1641689056670,4.63513456,3086.0,3085.9,1.62733687]
["bitfinex-derivatives","ETHF0:USTF0",1641689057372,5.15743609,3086.4,3085.9,1.62733687]
["bitfinex-derivatives","ETHF0:USTF0",1641689057771,5.15743609,3086.4,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689057972,7.16222609,3086.6,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689058173,0.66197,3086.5,3085.8,1.62335731]
["bitfinex-derivatives","ETHF0:USTF0",1641689058471,1.142058,3086.5,3085.8,1.62335731]
["bitfinex-derivatives","ETHF0:USTF0",1641689059472,1.142058,3086.5,3085.9,0.97376618]
["bitfinex-derivatives","ETHF0:USTF0",1641689059673,1.142058,3086.5,3085.9,1.61455318]
["bitfinex-derivatives","ETHF0:USTF0",1641689060173,2.82129,3086.6,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689060373,2.00479,3086.6,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689060774,4.63509172,3086.3,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689061876,4.63509172,3086.5,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689062277,5.11517972,3086.5,3086.1,1.16648801]
["bitfinex-derivatives","ETHF0:USTF0",1641689062476,5.11517972,3086.5,3086.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689062674,5.11517972,3086.5,3086.2,1.62781895]
["bitfinex-derivatives","ETHF0:USTF0",1641689062873,4.63509172,3086.5,3086.2,1.62781895]
["bitfinex-derivatives","ETHF0:USTF0",1641689063076,6.63988172,3086.6,3086.2,1.62781895]
["bitfinex-derivatives","ETHF0:USTF0",1641689065476,2.00479,3086.6,3086.2,1.62781895]
["bitfinex-derivatives","ETHF0:USTF0",1641689066877,4.63509172,3086.4,3086.2,1.62781895]
["bitfinex-derivatives","ETHF0:USTF0",1641689067077,4.63509172,3086.4,3086.1,0.59494172]
["bitfinex-derivatives","ETHF0:USTF0",1641689067577,4.63509172,3086.4,3085.9,1.121887]
["bitfinex-derivatives","ETHF0:USTF0",1641689068882,4.63509172,3086.4,3086.0,1.16912081]
["bitfinex-derivatives","ETHF0:USTF0",1641689072386,4.24429172,3086.4,3086.0,1.16912081]
["bitfinex-derivatives","ETHF0:USTF0",1641689072684,4.24429172,3086.4,3086.3,3.34160509]
["bitfinex-derivatives","ETHF0:USTF0",1641689073584,4.24429172,3086.4,3086.3,4.78340639]
["bitfinex-derivatives","ETHF0:USTF0",1641689074789,1.142058,3086.5,3086.3,4.78340639]
["bitfinex-derivatives","ETHF0:USTF0",1641689074988,1.142058,3086.5,3086.4,1.29990787]
["bitfinex-derivatives","ETHF0:USTF0",1641689075488,1.142058,3086.5,3086.4,2.74170917]
["bitfinex-derivatives","ETHF0:USTF0",1641689075891,2.00479,3086.6,3086.4,2.74170917]
["bitfinex-derivatives","ETHF0:USTF0",1641689076089,2.00479,3086.6,3086.4,1.71731288]
["bitfinex-derivatives","ETHF0:USTF0",1641689077393,0.66197,3086.5,3086.4,1.71731288]
["bitfinex-derivatives","ETHF0:USTF0",1641689081398,0.66197,3086.5,3086.3,1.02036196]
["bitfinex-derivatives","ETHF0:USTF0",1641689081797,0.66197,3086.5,3085.9,1.121887]
["bitfinex-derivatives","ETHF0:USTF0",1641689082097,0.66197,3086.5,3086.0,1.57015315]
["bitfinex-derivatives","ETHF0:USTF0",1641689083100,4.63725942,3086.3,3086.0,1.57015315]
["bitfinex-derivatives","ETHF0:USTF0",1641689084299,4.49885942,3086.3,3086.0,1.57015315]
["bitfinex-derivatives","ETHF0:USTF0",1641689086404,4.15375942,3086.3,3086.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689086604,5.15743609,3086.7,3086.1,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1641689086804,5.15743609,3086.7,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689087006,4.68923609,3086.7,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689087205,4.68923609,3086.7,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689087407,8.00313553,3087.2,3086.6,2.15696428]
["bitfinex-derivatives","ETHF0:USTF0",1641689087606,8.00313553,3087.2,3086.6,1.68049882]
["bitfinex-derivatives","ETHF0:USTF0",1641689088005,2.00479,3087.2,3086.6,1.68049882]
["bitfinex-derivatives","ETHF0:USTF0",1641689088608,2.00479,3087.2,3086.6,1.66432154]
["bitfinex-derivatives","ETHF0:USTF0",1641689089009,2.00479,3087.2,3087.0,0.01617675]
["bitfinex-derivatives","ETHF0:USTF0",1641689089207,2.00479,3087.2,3087.0,0.64637675]
["bitfinex-derivatives","ETHF0:USTF0",1641689089608,2.00479,3087.2,3087.1,1.51631802]
["bitfinex-derivatives","ETHF0:USTF0",1641689090610,2.00479,3087.2,3087.1,1.01786253]
["bitfinex-derivatives","ETHF0:USTF0",1641689092911,1.82103425,3087.2,3087.1,1.01786253]
["bitfinex-derivatives","ETHF0:USTF0",1641689093711,2.48300425,3087.2,3087.1,1.01786253]
["bitfinex-derivatives","ETHF0:USTF0",1641689095016,1.57170425,3087.2,3087.1,1.01786253]
["bitfinex-derivatives","ETHF0:USTF0",1641689095216,1.50520425,3087.2,3087.1,1.01786253]
["bitfinex-derivatives","ETHF0:USTF0",1641689095816,0.84323425,3087.2,3087.1,2.5340385]
["bitfinex-derivatives","ETHF0:USTF0",1641689096416,0.84323425,3087.2,3087.1,1.74100078]
["bitfinex-derivatives","ETHF0:USTF0",1641689096618,0.84323425,3087.2,3087.1,3.41375332]
["bitfinex-derivatives","ETHF0:USTF0",1641689096817,0.84323425,3087.2,3087.1,1.74100078]
["bitfinex-derivatives","ETHF0:USTF0",1641689097217,0.84323425,3087.2,3087.1,3.41375332]
["bitfinex-derivatives","ETHF0:USTF0",1641689097417,1.50520425,3087.2,3087.1,1.74100078]
["bitfinex-derivatives","ETHF0:USTF0",1641689097616,1.50520425,3087.2,3087.1,3.41375332]
["bitfinex-derivatives","ETHF0:USTF0",1641689097818,0.84323425,3087.2,3087.1,1.74100078]
["bitfinex-derivatives","ETHF0:USTF0",1641689098416,0.84323425,3087.2,3087.1,3.41375332]
["bitfinex-derivatives","ETHF0:USTF0",1641689099818,0.84323425,3087.2,3087.1,3.91035332]
["bitfinex-derivatives","ETHF0:USTF0",1641689100620,1.50520425,3087.2,3087.1,2.41035332]
["bitfinex-derivatives","ETHF0:USTF0",1641689100821,16.96520425,3087.2,3086.1,0.01618149]
["bitfinex-derivatives","ETHF0:USTF0",1641689101020,1.50520425,3087.2,3086.1,0.01618149]
["bitfinex-derivatives","ETHF0:USTF0",1641689101424,1.50520425,3087.2,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689101624,1.50520425,3087.2,3086.2,3.52919971]
["bitfinex-derivatives","ETHF0:USTF0",1641689102223,13.96,3087.1,3086.8,2.45568145]
["bitfinex-derivatives","ETHF0:USTF0",1641689102421,0.66197,3087.0,3086.8,2.45568145]
["bitfinex-derivatives","ETHF0:USTF0",1641689103122,0.66197,3087.1,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689103323,0.64420696,3086.3,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689103722,1.94696396,3086.3,3086.2,2.82110983]
["bitfinex-derivatives","ETHF0:USTF0",1641689104727,1.27367696,3086.3,3086.2,2.82110983]
["bitfinex-derivatives","ETHF0:USTF0",1641689106131,0.61170696,3086.3,3086.2,2.82110983]
["bitfinex-derivatives","ETHF0:USTF0",1641689107531,0.12140696,3086.3,3086.2,2.82110983]
["bitfinex-derivatives","ETHF0:USTF0",1641689107731,6.96e-06,3086.3,3086.2,2.82110983]
["bitfinex-derivatives","ETHF0:USTF0",1641689107929,0.640787,3086.3,3086.2,2.82110983]
["bitfinex-derivatives","ETHF0:USTF0",1641689108532,4.59649475,3086.5,3086.2,2.82110983]
["bitfinex-derivatives","ETHF0:USTF0",1641689108732,3.96579475,3086.5,3086.2,3.59710983]
["bitfinex-derivatives","ETHF0:USTF0",1641689108932,2.90479475,3086.5,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689109338,5.15183231,3087.0,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689109537,8.21100594,3087.5,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689109739,7.69320594,3087.5,3087.4,0.01617385]
["bitfinex-derivatives","ETHF0:USTF0",1641689109937,4.21730223,3087.8,3087.4,0.01617385]
["bitfinex-derivatives","ETHF0:USTF0",1641689110139,4.07730223,3087.8,3087.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689110337,4.07730223,3087.8,3087.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1641689110740,6.75548178,3088.1,3087.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1641689110938,6.75548178,3088.1,3087.7,1.19419917]
["bitfinex-derivatives","ETHF0:USTF0",1641689111439,8.76027178,3088.1,3087.7,1.19419917]
["bitfinex-derivatives","ETHF0:USTF0",1641689111638,6.75548178,3088.1,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689112640,75.38824925,3089.0,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689112840,6.00644925,3089.0,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689113140,6.00644925,3089.0,3088.3,0.0161699]
["bitfinex-derivatives","ETHF0:USTF0",1641689113439,6.61841925,3089.0,3088.8,1.58791766]
["bitfinex-derivatives","ETHF0:USTF0",1641689113639,5.414,3089.3,3088.8,1.58791766]
["bitfinex-derivatives","ETHF0:USTF0",1641689113840,3.82992784,3089.3,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689114040,23.58631926,3090.3,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689114041,7.24577962,3090.3,3089.2,28.27151939]
["bitfinex-derivatives","ETHF0:USTF0",1641689114344,6.86566393,3089.4,3089.2,28.85111939]
["bitfinex-derivatives","ETHF0:USTF0",1641689114540,6.27166393,3089.4,3089.2,28.85111939]
["bitfinex-derivatives","ETHF0:USTF0",1641689114740,6.27166393,3089.4,3089.2,30.35111939]
["bitfinex-derivatives","ETHF0:USTF0",1641689114941,7.24577962,3090.3,3089.2,30.35111939]
["bitfinex-derivatives","ETHF0:USTF0",1641689115143,7.24577962,3090.3,3089.3,0.01616436]
["bitfinex-derivatives","ETHF0:USTF0",1641689115342,7.24577962,3090.3,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689115642,9.25056962,3090.3,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689116242,9.25056962,3090.3,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689116544,9.25056962,3090.3,3090.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689116743,4.00839024,3091.3,3090.2,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1641689116944,4.00839024,3091.1,3091.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689117144,3.45469024,3091.1,3091.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1641689117346,0.57219024,3091.1,3091.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1641689117647,98.4875,3092.4,3091.0,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1641689117843,32.0276,3092.4,3091.0,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1641689118045,1.5,3092.6,3091.0,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1641689118247,8.05086624,3092.7,3091.0,6.57828]
["bitfinex-derivatives","ETHF0:USTF0",1641689118644,6.85164066,3092.8,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689118847,6.85164066,3092.4,3091.7,0.01615217]
["bitfinex-derivatives","ETHF0:USTF0",1641689119148,1.13789452,3091.9,3091.7,1.77606233]
["bitfinex-derivatives","ETHF0:USTF0",1641689119346,6.38444066,3092.4,3091.7,1.77606233]
["bitfinex-derivatives","ETHF0:USTF0",1641689119550,6.38444066,3092.4,3092.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641689119749,5.72914066,3092.4,3092.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641689119948,6.85164066,3092.8,3092.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641689119949,6.85164066,3092.8,3092.3,4.02572625]
["bitfinex-derivatives","ETHF0:USTF0",1641689120150,5.74354066,3092.8,3092.3,4.02572625]
["bitfinex-derivatives","ETHF0:USTF0",1641689120351,5.97493564,3092.9,3092.3,4.02572625]
["bitfinex-derivatives","ETHF0:USTF0",1641689120548,6.76649788,3093.4,3092.3,4.02572625]
["bitfinex-derivatives","ETHF0:USTF0",1641689120752,6.50949788,3093.4,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689120951,6.41149788,3093.4,3092.6,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1641689121148,6.41149788,3093.4,3092.7,1.03366682]
["bitfinex-derivatives","ETHF0:USTF0",1641689121349,6.41149788,3093.4,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689121550,2.00479,3094.2,3093.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641689121750,2.00479,3094.2,3093.3,4.66628]
["bitfinex-derivatives","ETHF0:USTF0",1641689122152,1.77079,3094.2,3093.4,1.08831525]
["bitfinex-derivatives","ETHF0:USTF0",1641689122649,5.49479,3094.7,3094.1,1.51613965]
["bitfinex-derivatives","ETHF0:USTF0",1641689122850,0.08079,3096.2,3094.6,0.0161352]
["bitfinex-derivatives","ETHF0:USTF0",1641689123050,9.08867082,3096.5,3095.0,0.01613463]
["bitfinex-derivatives","ETHF0:USTF0",1641689123251,7.18537082,3096.5,3095.0,0.59463463]
["bitfinex-derivatives","ETHF0:USTF0",1641689123451,7.18537082,3096.5,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689123652,7.13587082,3096.5,3096.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641689124053,8.63587082,3096.5,3096.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641689124251,6.8036563,3096.6,3096.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641689124654,2.32934494,3096.6,3096.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641689124854,2.32934494,3096.6,3096.5,0.01612459]
["bitfinex-derivatives","ETHF0:USTF0",1641689125053,9.74175949,3098.4,3096.5,0.01612459]
["bitfinex-derivatives","ETHF0:USTF0",1641689125353,9.66103949,3098.4,3097.8,0.01611835]
["bitfinex-derivatives","ETHF0:USTF0",1641689125652,9.66103949,3098.4,3097.8,5.03609835]
["bitfinex-derivatives","ETHF0:USTF0",1641689126052,1.5,3099.2,3097.8,5.03609835]
["bitfinex-derivatives","ETHF0:USTF0",1641689126252,1.5,3099.2,3097.9,1.24195589]
["bitfinex-derivatives","ETHF0:USTF0",1641689126452,0.08068,3099.6,3098.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689126654,0.08068,3099.6,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689126952,8.62043478,3101.0,3099.2,0.01611274]
["bitfinex-derivatives","ETHF0:USTF0",1641689127154,8.62043478,3101.0,3099.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1641689127357,5.414,3101.0,3099.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1641689127553,9.99999999,3100.4,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689127753,1.5,3100.1,3098.0,4.50011812]
["bitfinex-derivatives","ETHF0:USTF0",1641689127953,1.302757,3100.2,3098.0,4.50011812]
["bitfinex-derivatives","ETHF0:USTF0",1641689127954,1.5,3098.6,3098.0,4.50011812]
["bitfinex-derivatives","ETHF0:USTF0",1641689128155,0.66197,3098.6,3098.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1641689128354,1.5,3098.3,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689128553,1.5,3098.4,3096.2,27.81339444]
["bitfinex-derivatives","ETHF0:USTF0",1641689128955,0.6209,3098.6,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689129156,5.414,3099.0,3097.5,0.01612183]
["bitfinex-derivatives","ETHF0:USTF0",1641689129558,5.414,3099.0,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689129757,1.302757,3098.9,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689130159,1.5,3098.5,3098.4,1.43794335]
["bitfinex-derivatives","ETHF0:USTF0",1641689130365,0.66197,3098.5,3097.1,0.01612381]
["bitfinex-derivatives","ETHF0:USTF0",1641689130561,0.66197,3098.5,3097.3,0.01612251]
["bitfinex-derivatives","ETHF0:USTF0",1641689130768,0.66197,3098.5,3097.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1641689130966,1.5,3098.1,3097.5,0.0161216]
["bitfinex-derivatives","ETHF0:USTF0",1641689131166,0.66197,3098.0,3097.4,1.3717487]
["bitfinex-derivatives","ETHF0:USTF0",1641689131363,0.66197,3098.0,3097.4,1.6184487]
["bitfinex-derivatives","ETHF0:USTF0",1641689131563,1.5,3097.7,3097.4,3.6232387]
["bitfinex-derivatives","ETHF0:USTF0",1641689131764,0.640787,3097.9,3097.4,3.6232387]
["bitfinex-derivatives","ETHF0:USTF0",1641689131965,1.5,3097.7,3097.4,3.6232387]
["bitfinex-derivatives","ETHF0:USTF0",1641689132165,0.640787,3097.9,3097.4,3.6232387]
["bitfinex-derivatives","ETHF0:USTF0",1641689132365,2.00479,3098.4,3097.4,4.3360387]
["bitfinex-derivatives","ETHF0:USTF0",1641689132865,1.5,3098.0,3097.4,4.3360387]
["bitfinex-derivatives","ETHF0:USTF0",1641689133267,0.7906,3098.0,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689133470,0.08069,3098.7,3098.2,2.09998446]
["bitfinex-derivatives","ETHF0:USTF0",1641689133669,0.08069,3098.7,3098.2,2.84428446]
["bitfinex-derivatives","ETHF0:USTF0",1641689133868,9e-05,3098.7,3098.2,2.84428446]
["bitfinex-derivatives","ETHF0:USTF0",1641689134169,3.09539,3100.0,3098.2,2.84428446]
["bitfinex-derivatives","ETHF0:USTF0",1641689134570,1.59539,3100.0,3098.2,2.84428446]
["bitfinex-derivatives","ETHF0:USTF0",1641689134771,2.00479,3100.3,3098.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689134968,3.20606285,3101.3,3100.0,1.87991567]
["bitfinex-derivatives","ETHF0:USTF0",1641689135271,3.20606285,3101.3,3100.0,2.63061567]
["bitfinex-derivatives","ETHF0:USTF0",1641689135469,3.20606285,3101.3,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689135667,1.302757,3101.2,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689136069,0.08061,3101.5,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689136070,0.08061,3101.5,3100.9,0.01610428]
["bitfinex-derivatives","ETHF0:USTF0",1641689136269,0.4814,3106.8,3101.5,1.65363298]
["bitfinex-derivatives","ETHF0:USTF0",1641689136270,1.5,3102.2,3101.5,1.65363298]
["bitfinex-derivatives","ETHF0:USTF0",1641689136470,0.66197,3101.9,3101.5,1.65363298]
["bitfinex-derivatives","ETHF0:USTF0",1641689136871,0.66197,3101.9,3101.5,1.65365903]
["bitfinex-derivatives","ETHF0:USTF0",1641689137070,0.66197,3102.0,3101.5,1.65365903]
["bitfinex-derivatives","ETHF0:USTF0",1641689137270,0.66197,3102.0,3101.6,1.5874471]
["bitfinex-derivatives","ETHF0:USTF0",1641689137472,13.96,3103.9,3101.6,1.5874471]
["bitfinex-derivatives","ETHF0:USTF0",1641689137473,2.00479,3102.8,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689137671,2.00479,3102.8,3102.1,1.73305961]
["bitfinex-derivatives","ETHF0:USTF0",1641689137874,2.00479,3103.1,3102.1,1.73305961]
["bitfinex-derivatives","ETHF0:USTF0",1641689138071,2.00479,3103.1,3102.8,1.7212571]
["bitfinex-derivatives","ETHF0:USTF0",1641689138272,1.5,3103.0,3102.8,2.4471571]
["bitfinex-derivatives","ETHF0:USTF0",1641689139171,1.5,3103.0,3102.9,1.09078344]
["bitfinex-derivatives","ETHF0:USTF0",1641689139373,0.66197,3103.0,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689139571,0.66197,3103.0,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689139771,2.16197,3103.0,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689140172,0.66197,3103.0,3102.6,1.04645743]
["bitfinex-derivatives","ETHF0:USTF0",1641689140375,0.640787,3102.9,3102.6,1.04645743]
["bitfinex-derivatives","ETHF0:USTF0",1641689140773,2.00479,3103.1,3102.6,1.04645743]
["bitfinex-derivatives","ETHF0:USTF0",1641689141974,0.08057,3104.7,3103.1,1.57096029]
["bitfinex-derivatives","ETHF0:USTF0",1641689142181,0.08053,3105.2,3103.1,1.57096029]
["bitfinex-derivatives","ETHF0:USTF0",1641689142377,0.08053,3105.6,3103.9,1.57059447]
["bitfinex-derivatives","ETHF0:USTF0",1641689142575,0.08053,3105.6,3103.9,2.45509447]
["bitfinex-derivatives","ETHF0:USTF0",1641689143176,1.5,3105.2,3104.6,1.73417202]
["bitfinex-derivatives","ETHF0:USTF0",1641689143376,1.302757,3105.2,3104.6,2.82367202]
["bitfinex-derivatives","ETHF0:USTF0",1641689143577,1.302757,3105.2,3104.6,4.82846202]
["bitfinex-derivatives","ETHF0:USTF0",1641689143776,8.91879,3105.7,3104.6,4.82846202]
["bitfinex-derivatives","ETHF0:USTF0",1641689143977,1.5,3105.1,3104.6,4.82846202]
["bitfinex-derivatives","ETHF0:USTF0",1641689144176,1.5,3104.8,3104.6,4.58176202]
["bitfinex-derivatives","ETHF0:USTF0",1641689144378,1.5,3104.8,3104.6,3.73896202]
["bitfinex-derivatives","ETHF0:USTF0",1641689144580,1.5,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689144581,0.66197,3104.7,3103.8,2.08153926]
["bitfinex-derivatives","ETHF0:USTF0",1641689145178,0.66197,3104.7,3103.9,1.38072506]
["bitfinex-derivatives","ETHF0:USTF0",1641689145379,0.640787,3104.6,3103.9,1.38072506]
["bitfinex-derivatives","ETHF0:USTF0",1641689145580,2.00479,3104.4,3103.9,1.38072506]
["bitfinex-derivatives","ETHF0:USTF0",1641689145979,0.66197,3104.3,3103.9,1.38072506]
["bitfinex-derivatives","ETHF0:USTF0",1641689146378,2.00479,3104.4,3103.9,1.38072506]
["bitfinex-derivatives","ETHF0:USTF0",1641689146578,0.640787,3104.6,3104.4,0.96635001]
["bitfinex-derivatives","ETHF0:USTF0",1641689147583,2.97014434,3107.7,3105.7,0.88543554]
["bitfinex-derivatives","ETHF0:USTF0",1641689147779,0.08052,3107.5,3105.7,1.72673554]
["bitfinex-derivatives","ETHF0:USTF0",1641689147978,67.2944,3108.6,3105.7,1.72673554]
["bitfinex-derivatives","ETHF0:USTF0",1641689147979,0.08046,3108.1,3106.5,0.01607477]
["bitfinex-derivatives","ETHF0:USTF0",1641689148182,5.414,3108.8,3106.5,0.01607477]
["bitfinex-derivatives","ETHF0:USTF0",1641689148183,0.08044,3108.5,3106.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1641689148479,5.414,3108.8,3106.6,1.15160161]
["bitfinex-derivatives","ETHF0:USTF0",1641689148680,5.414,3108.8,3108.0,0.01606741]
["bitfinex-derivatives","ETHF0:USTF0",1641689148881,1.056058,3108.7,3108.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689149081,1.5,3109.4,3108.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689149282,1.5,3109.4,3108.2,1.57615552]
["bitfinex-derivatives","ETHF0:USTF0",1641689149582,2.00479,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689149782,2.00479,3109.4,3108.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689149982,2.00479,3109.7,3108.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689150182,3.1969669,3110.2,3108.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689150384,3.1969669,3110.2,3108.9,1.15796424]
["bitfinex-derivatives","ETHF0:USTF0",1641689150584,3.19655606,3110.6,3108.9,5.02203524]
["bitfinex-derivatives","ETHF0:USTF0",1641689150788,3.19611968,3111.0,3109.2,0.0160609]
["bitfinex-derivatives","ETHF0:USTF0",1641689150986,1.5,3110.8,3109.2,0.0160609]
["bitfinex-derivatives","ETHF0:USTF0",1641689151186,1.5,3110.4,3109.3,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1641689151489,1.5,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689151685,1.5,3110.5,3109.0,1.15791581]
["bitfinex-derivatives","ETHF0:USTF0",1641689151686,0.66197,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689151884,1.5,3110.0,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689152087,1.5,3110.0,3109.0,1.15791581]
["bitfinex-derivatives","ETHF0:USTF0",1641689152288,9.99999999,3110.1,3096.7,8.61254729]
["bitfinex-derivatives","ETHF0:USTF0",1641689152289,1.5,3109.2,3109.1,1.57264306]
["bitfinex-derivatives","ETHF0:USTF0",1641689152491,2.16197,3109.2,3106.7,35.6999541]
["bitfinex-derivatives","ETHF0:USTF0",1641689152686,6.02299058,3109.2,3107.2,0.01607146]
["bitfinex-derivatives","ETHF0:USTF0",1641689152887,1.6828,3109.2,3106.7,37.1999541]
["bitfinex-derivatives","ETHF0:USTF0",1641689153088,1.6828,3109.2,3108.1,0.01606692]
["bitfinex-derivatives","ETHF0:USTF0",1641689153291,0.1828,3109.2,3108.5,0.96507294]
["bitfinex-derivatives","ETHF0:USTF0",1641689153485,0.1828,3109.2,3107.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641689153486,1.5,3108.6,3107.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641689153686,1.5,3107.9,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689153886,1.5,3107.7,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689154086,3.19953181,3107.7,3106.7,0.96563445]
["bitfinex-derivatives","ETHF0:USTF0",1641689154288,3.1990689,3108.1,3107.1,0.96552386]
["bitfinex-derivatives","ETHF0:USTF0",1641689154687,1.5,3107.7,3107.1,0.96552386]
["bitfinex-derivatives","ETHF0:USTF0",1641689154886,1.5,3107.3,3106.3,0.96576837]
["bitfinex-derivatives","ETHF0:USTF0",1641689155086,3.19997942,3107.2,3106.3,0.96576837]
["bitfinex-derivatives","ETHF0:USTF0",1641689155287,0.8414,3107.3,3106.3,0.96576837]
["bitfinex-derivatives","ETHF0:USTF0",1641689155687,2.84619,3107.3,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689155889,2.84619,3107.3,3106.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641689156089,0.66197,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689156287,1.5,3106.6,3105.3,1.39114992]
["bitfinex-derivatives","ETHF0:USTF0",1641689156487,3.88959779,3106.6,3105.3,1.39114992]
["bitfinex-derivatives","ETHF0:USTF0",1641689156692,0.6888,3106.6,3106.1,0.96584015]
["bitfinex-derivatives","ETHF0:USTF0",1641689156993,0.6888,3106.6,3106.3,0.96576814]
["bitfinex-derivatives","ETHF0:USTF0",1641689157191,2.00479,3107.3,3106.5,0.01607337]
["bitfinex-derivatives","ETHF0:USTF0",1641689157392,0.08046,3108.5,3107.0,0.96555903]
["bitfinex-derivatives","ETHF0:USTF0",1641689157592,2.00479,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689157791,2.66676,3108.4,3107.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689157992,1.5,3108.1,3107.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1641689158192,2.00479,3108.4,3107.3,2.97023779]
["bitfinex-derivatives","ETHF0:USTF0",1641689158592,5.20357092,3108.4,3107.3,2.97023779]
["bitfinex-derivatives","ETHF0:USTF0",1641689158991,1.5,3108.1,3107.3,2.97023779]
["bitfinex-derivatives","ETHF0:USTF0",1641689159194,3.8612086,3108.0,3107.3,0.96544779]
["bitfinex-derivatives","ETHF0:USTF0",1641689159394,0.66197,3108.0,3107.2,1.27720745]
["bitfinex-derivatives","ETHF0:USTF0",1641689159592,2.00479,3107.4,3107.2,1.27720745]
["bitfinex-derivatives","ETHF0:USTF0",1641689159792,0.66197,3107.3,3107.2,1.27720745]
["bitfinex-derivatives","ETHF0:USTF0",1641689160391,2.00479,3107.4,3107.2,1.27720745]
["bitfinex-derivatives","ETHF0:USTF0",1641689160795,1.5,3107.3,3107.2,1.27720745]
["bitfinex-derivatives","ETHF0:USTF0",1641689160998,0.66197,3107.3,3107.2,1.27720745]
["bitfinex-derivatives","ETHF0:USTF0",1641689162196,2.16197,3107.3,3107.2,1.27720745]
["bitfinex-derivatives","ETHF0:USTF0",1641689162396,2.90747,3107.3,3107.0,0.96554186]
["bitfinex-derivatives","ETHF0:USTF0",1641689162594,1.40747,3107.3,3105.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689162798,3.20010292,3107.1,3105.4,0.01608092]
["bitfinex-derivatives","ETHF0:USTF0",1641689162996,1.5,3106.9,3105.4,0.98211905]
["bitfinex-derivatives","ETHF0:USTF0",1641689163296,1.5,3107.0,3106.1,0.96583629]
["bitfinex-derivatives","ETHF0:USTF0",1641689163499,17.16011321,3107.1,3106.1,0.96583629]
["bitfinex-derivatives","ETHF0:USTF0",1641689163696,2.00479,3106.2,3106.1,0.96583629]
["bitfinex-derivatives","ETHF0:USTF0",1641689164299,2.00479,3106.2,3106.1,2.21602876]
["bitfinex-derivatives","ETHF0:USTF0",1641689165002,2.66676,3106.2,3106.1,2.21602876]
["bitfinex-derivatives","ETHF0:USTF0",1641689165400,13.96,3106.1,3104.3,0.01608633]
["bitfinex-derivatives","ETHF0:USTF0",1641689165601,2.00479,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689165802,0.66197,3105.0,3104.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689166000,2.74169,3105.1,3104.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689166001,2.00479,3105.1,3104.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689166199,0.08051,3106.2,3105.0,0.01608182]
["bitfinex-derivatives","ETHF0:USTF0",1641689166399,1.5,3106.3,3105.0,0.71188182]
["bitfinex-derivatives","ETHF0:USTF0",1641689166600,0.6823,3106.3,3105.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1641689166800,1.5,3107.2,3105.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1641689166999,0.08046,3107.9,3105.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1641689167202,0.08046,3108.0,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689167402,13.96,3107.3,3106.7,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689167601,2.00479,3107.3,3106.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689168000,2.00479,3107.3,3107.2,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689168200,2.00479,3107.3,3106.7,2.43956855]
["bitfinex-derivatives","ETHF0:USTF0",1641689168401,2.00479,3107.3,3107.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641689168604,14.62197,3107.2,3106.7,1.53506855]
["bitfinex-derivatives","ETHF0:USTF0",1641689168803,1.71346,3107.3,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689169001,1.21346,3107.3,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689169205,2.61845997,3107.3,3105.9,1.63043458]
["bitfinex-derivatives","ETHF0:USTF0",1641689169400,3.22845997,3107.3,3106.4,0.94789805]
["bitfinex-derivatives","ETHF0:USTF0",1641689169601,4.00958,3106.5,3105.9,1.63043458]
["bitfinex-derivatives","ETHF0:USTF0",1641689169802,4.00958,3106.5,3106.4,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689170001,4.00958,3106.5,3106.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1641689170402,4.00958,3106.5,3106.4,2.31920301]
["bitfinex-derivatives","ETHF0:USTF0",1641689170601,4.00958,3106.5,3106.4,2.22420298]
["bitfinex-derivatives","ETHF0:USTF0",1641689170804,2.00479,3106.5,3106.4,2.98117301]
["bitfinex-derivatives","ETHF0:USTF0",1641689172204,0.08046,3107.9,3106.7,1.77401771]
["bitfinex-derivatives","ETHF0:USTF0",1641689172405,13.96,3108.0,3106.7,1.77401771]
["bitfinex-derivatives","ETHF0:USTF0",1641689172605,13.96,3108.0,3107.8,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689172804,13.96,3108.0,3107.8,0.83170003]
["bitfinex-derivatives","ETHF0:USTF0",1641689173004,13.96,3108.0,3107.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1641689173406,13.96,3108.0,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689173606,15.96479,3108.0,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689175705,2.00479,3108.0,3107.9,1.97709761]
["bitfinex-derivatives","ETHF0:USTF0",1641689175906,2.00479,3108.1,3107.9,1.97709761]
["bitfinex-derivatives","ETHF0:USTF0",1641689176306,2.00479,3108.1,3107.9,1.88209758]
["bitfinex-derivatives","ETHF0:USTF0",1641689177108,2.00479,3108.1,3108.0,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689177514,2.00479,3108.1,3108.0,3.57716301]
["bitfinex-derivatives","ETHF0:USTF0",1641689177809,2.00479,3108.1,3108.0,3.48216298]
["bitfinex-derivatives","ETHF0:USTF0",1641689178010,2.00479,3108.1,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689179014,2.00479,3108.1,3107.9,1.33209761]
["bitfinex-derivatives","ETHF0:USTF0",1641689179313,2.00479,3108.1,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689179512,2.66649,3108.1,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689179713,2.66649,3108.1,3108.0,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689179911,2.66649,3108.1,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689181112,2.00479,3108.1,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689182313,2.00479,3108.1,3108.0,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689182513,2.00479,3108.1,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689182714,16.70209,3108.1,3107.9,1.23709758]
["bitfinex-derivatives","ETHF0:USTF0",1641689182913,16.70209,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689182914,1.40499997,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689183115,2.74209,3108.1,3106.9,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689183715,2.00479,3107.5,3107.0,2.33172346]
["bitfinex-derivatives","ETHF0:USTF0",1641689184014,1.40499997,3107.2,3107.0,1.17306319]
["bitfinex-derivatives","ETHF0:USTF0",1641689184216,1.98209997,3107.2,3107.0,1.17306319]
["bitfinex-derivatives","ETHF0:USTF0",1641689184415,0.5771,3107.2,3107.0,1.17306319]
["bitfinex-derivatives","ETHF0:USTF0",1641689185414,5.20446071,3107.5,3107.0,1.17306319]
["bitfinex-derivatives","ETHF0:USTF0",1641689185614,5.20446071,3107.5,3107.0,1.26806322]
["bitfinex-derivatives","ETHF0:USTF0",1641689185815,1.40499997,3108.5,3107.0,1.26806322]
["bitfinex-derivatives","ETHF0:USTF0",1641689185816,3.19897119,3108.2,3107.0,3.08869517]
["bitfinex-derivatives","ETHF0:USTF0",1641689186016,0.08044,3108.8,3107.0,3.08869517]
["bitfinex-derivatives","ETHF0:USTF0",1641689186217,0.08043,3109.1,3107.3,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689186615,1.40499997,3108.6,3107.1,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689186817,0.6823,3108.5,3107.1,1.15203593]
["bitfinex-derivatives","ETHF0:USTF0",1641689187016,1.40499997,3108.6,3107.1,1.15203593]
["bitfinex-derivatives","ETHF0:USTF0",1641689187216,1.40499997,3108.6,3107.1,1.0570359]
["bitfinex-derivatives","ETHF0:USTF0",1641689187417,1.40499997,3108.2,3107.1,1.0570359]
["bitfinex-derivatives","ETHF0:USTF0",1641689187616,1.40499997,3107.5,3107.1,1.0570359]
["bitfinex-derivatives","ETHF0:USTF0",1641689187816,2.00479,3107.3,3107.1,1.0570359]
["bitfinex-derivatives","ETHF0:USTF0",1641689188018,1.90769,3107.3,3107.1,1.0570359]
["bitfinex-derivatives","ETHF0:USTF0",1641689188217,0.45799,3107.3,3107.1,1.0570359]
["bitfinex-derivatives","ETHF0:USTF0",1641689188417,0.31889,3107.3,3107.2,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689188618,1.65078,3107.6,3107.2,0.72180003]
["bitfinex-derivatives","ETHF0:USTF0",1641689188819,1.12888,3107.6,3107.2,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1641689189018,0.08044,3108.8,3107.5,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689189218,3.19882721,3108.4,3107.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1641689189421,17.15882721,3108.4,3107.2,0.72180003]
["bitfinex-derivatives","ETHF0:USTF0",1641689189619,17.15882721,3108.4,3107.5,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689189820,2.00479,3108.2,3107.6,1.1576117]
["bitfinex-derivatives","ETHF0:USTF0",1641689190019,2.00479,3108.2,3107.8,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689190220,2.00479,3108.2,3107.6,1.1576117]
["bitfinex-derivatives","ETHF0:USTF0",1641689190423,15.96479,3108.2,3107.6,1.1576117]
["bitfinex-derivatives","ETHF0:USTF0",1641689190621,2.00479,3108.2,3107.6,1.1576117]
["bitfinex-derivatives","ETHF0:USTF0",1641689191522,2.00479,3108.2,3108.1,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689192122,2.00479,3108.2,3107.6,0.96537109]
["bitfinex-derivatives","ETHF0:USTF0",1641689192322,2.00479,3108.2,3108.1,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689192722,13.96,3108.4,3108.1,0.09500003]
["bitfinex-derivatives","ETHF0:USTF0",1641689192923,13.96,3108.4,3108.3,0.00667766]
["bitfinex-derivatives","ETHF0:USTF0",1641689193323,13.96,3108.4,3108.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1641689193726,13.96,3108.4,3108.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641689193923,13.96,3108.4,3108.1,1.49378775]
["bitfinex-derivatives","ETHF0:USTF0",1641689194125,13.96,3108.4,3106.4,1.17494238]
["bitfinex-derivatives","ETHF0:USTF0",1641689194126,13.96,3108.2,3106.4,1.17494238]
["bitfinex-derivatives","ETHF0:USTF0",1641689194324,1.49332234,3107.8,3106.4,2.14068247]
["bitfinex-derivatives","ETHF0:USTF0",1641689194526,1.49332234,3107.8,3106.4,2.12460698]
["bitfinex-derivatives","ETHF0:USTF0",1641689194725,17.15935178,3107.9,3106.9,0.96558326]
["bitfinex-derivatives","ETHF0:USTF0",1641689194925,1.49332234,3107.8,3106.9,0.96558326]
["bitfinex-derivatives","ETHF0:USTF0",1641689195124,13.96,3107.9,3106.9,0.96558326]
["bitfinex-derivatives","ETHF0:USTF0",1641689195125,13.96,3107.9,3107.0,1.00484291]
["bitfinex-derivatives","ETHF0:USTF0",1641689195725,2.00479,3107.4,3107.0,1.73554291]
["bitfinex-derivatives","ETHF0:USTF0",1641689195924,2.00479,3107.4,3107.0,0.67453251]
["bitfinex-derivatives","ETHF0:USTF0",1641689196726,2.00479,3107.4,3106.4,3.16365689]
["bitfinex-derivatives","ETHF0:USTF0",1641689196727,1.49332234,3107.1,3106.4,1.15886689]
["bitfinex-derivatives","ETHF0:USTF0",1641689196924,3.20059702,3106.6,3106.0,0.96585278]
["bitfinex-derivatives","ETHF0:USTF0",1641689197127,13.96,3106.8,3106.0,0.96585278]
["bitfinex-derivatives","ETHF0:USTF0",1641689197325,13.96,3106.8,3106.2,0.96579466]
["bitfinex-derivatives","ETHF0:USTF0",1641689197525,4.69410469,3106.5,3105.6,1.15918962]
["bitfinex-derivatives","ETHF0:USTF0",1641689197727,4.69410469,3106.5,3104.7,30.34079175]
["bitfinex-derivatives","ETHF0:USTF0",1641689197728,2.00479,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689197924,2.80569,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689198727,16.76569,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689199127,16.76569,3106.0,3105.4,1.32820627]
["bitfinex-derivatives","ETHF0:USTF0",1641689199527,16.76569,3106.0,3105.3,1.36604589]
["bitfinex-derivatives","ETHF0:USTF0",1641689199732,16.76569,3106.0,3105.1,0.96613598]
["bitfinex-derivatives","ETHF0:USTF0",1641689200029,16.76569,3106.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689200030,18.25901234,3106.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689200230,1.49332234,3105.8,3104.4,1.15963076]
["bitfinex-derivatives","ETHF0:USTF0",1641689201030,1.49332234,3105.8,3104.5,1.48989698]
["bitfinex-derivatives","ETHF0:USTF0",1641689201230,2.00479,3106.0,3104.9,0.9661893]
["bitfinex-derivatives","ETHF0:USTF0",1641689201631,15.96479,3106.0,3104.9,0.9661893]
["bitfinex-derivatives","ETHF0:USTF0",1641689201831,2.00479,3105.4,3104.9,0.9661893]
["bitfinex-derivatives","ETHF0:USTF0",1641689202032,2.00479,3105.4,3105.0,0.98410664]
["bitfinex-derivatives","ETHF0:USTF0",1641689202334,2.00479,3105.4,3105.0,1.64607664]
["bitfinex-derivatives","ETHF0:USTF0",1641689202632,2.00479,3105.4,3105.0,0.98410664]
["bitfinex-derivatives","ETHF0:USTF0",1641689203534,3.99592008,3105.1,3105.0,0.98410664]
["bitfinex-derivatives","ETHF0:USTF0",1641689203733,3.99592008,3105.1,3104.6,0.27446258]
["bitfinex-derivatives","ETHF0:USTF0",1641689203935,4.63670708,3105.1,3104.6,0.27446258]
["bitfinex-derivatives","ETHF0:USTF0",1641689204232,4.63670708,3105.1,3104.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689204534,0.640787,3105.1,3104.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689204733,8.41515072,3105.4,3104.5,1.48306497]
["bitfinex-derivatives","ETHF0:USTF0",1641689204938,8.41515072,3105.4,3104.6,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689205134,6.41036072,3105.4,3105.0,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689205335,4.84168295,3105.5,3105.3,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689205535,4.84168295,3105.5,3105.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689205836,4.84168295,3105.5,3105.4,5.59958794]
["bitfinex-derivatives","ETHF0:USTF0",1641689206034,1.00189045,3105.5,3105.4,0.92803794]
["bitfinex-derivatives","ETHF0:USTF0",1641689206642,3.16072345,3104.1,3104.0,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689206843,3.16072345,3104.1,3104.0,1.16007955]
["bitfinex-derivatives","ETHF0:USTF0",1641689207044,3.12162345,3104.1,3104.0,1.16007955]
["bitfinex-derivatives","ETHF0:USTF0",1641689207445,1.00189045,3105.1,3104.0,1.17616554]
["bitfinex-derivatives","ETHF0:USTF0",1641689207644,1.00189045,3106.0,3104.6,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689207845,2.00479,3105.7,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689208144,0.640787,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689208344,1.00189045,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689208544,0.640787,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689208545,1.00189045,3105.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689208745,1.00189045,3105.0,3104.9,0.71939713]
["bitfinex-derivatives","ETHF0:USTF0",1641689208946,1.00189045,3105.0,3104.9,1.68559133]
["bitfinex-derivatives","ETHF0:USTF0",1641689211747,5.94207045,3105.0,3104.9,0.9661942]
["bitfinex-derivatives","ETHF0:USTF0",1641689212551,19.90207045,3105.0,3104.3,1.15965411]
["bitfinex-derivatives","ETHF0:USTF0",1641689212748,1.00189045,3104.4,3104.3,1.15965411]
["bitfinex-derivatives","ETHF0:USTF0",1641689212947,1.00189045,3104.4,3103.5,1.38103277]
["bitfinex-derivatives","ETHF0:USTF0",1641689213147,1.00189045,3103.7,3101.7,70.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641689213348,1.00189045,3103.5,3102.3,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689213551,0.8831,3103.7,3103.0,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689213749,2.00479,3103.1,3102.4,3.67574223]
["bitfinex-derivatives","ETHF0:USTF0",1641689213949,2.00479,3103.1,3103.0,0.01609168]
["bitfinex-derivatives","ETHF0:USTF0",1641689214149,1.10273076,3102.6,3102.5,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689214349,9e-05,3103.1,3102.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1641689214549,9e-05,3103.1,3102.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689214949,0.640787,3103.0,3102.7,1.21519014]
["bitfinex-derivatives","ETHF0:USTF0",1641689215151,9e-05,3103.1,3102.7,2.37526969]
["bitfinex-derivatives","ETHF0:USTF0",1641689215550,1.00189045,3104.0,3102.7,2.37526969]
["bitfinex-derivatives","ETHF0:USTF0",1641689215749,2.00479,3103.9,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689215949,2.00479,3103.9,3103.2,3.47759458]
["bitfinex-derivatives","ETHF0:USTF0",1641689216349,2.00479,3103.9,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689216950,2.645577,3103.9,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689217150,2.645577,3103.9,3103.2,3.47759458]
["bitfinex-derivatives","ETHF0:USTF0",1641689217351,3.64746745,3103.9,3103.2,1.47280458]
["bitfinex-derivatives","ETHF0:USTF0",1641689217551,1.00189045,3103.4,3103.2,1.47280458]
["bitfinex-derivatives","ETHF0:USTF0",1641689217753,3.67098045,3103.4,3102.7,0.01609482]
["bitfinex-derivatives","ETHF0:USTF0",1641689218152,2.66909,3103.4,3102.9,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689218351,0.640787,3103.9,3103.5,1.37697012]
["bitfinex-derivatives","ETHF0:USTF0",1641689218553,0.640787,3103.9,3103.5,2.90114012]
["bitfinex-derivatives","ETHF0:USTF0",1641689218752,5.10684197,3105.0,3103.5,3.39924967]
["bitfinex-derivatives","ETHF0:USTF0",1641689218952,5.10684197,3105.0,3103.5,2.90114012]
["bitfinex-derivatives","ETHF0:USTF0",1641689219154,1.00189045,3104.4,3103.5,2.90114012]
["bitfinex-derivatives","ETHF0:USTF0",1641689219755,2.00479,3104.4,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689219957,0.640787,3104.3,3104.1,1.30850246]
["bitfinex-derivatives","ETHF0:USTF0",1641689220159,2.00479,3104.4,3104.1,1.30850246]
["bitfinex-derivatives","ETHF0:USTF0",1641689220957,2.00479,3104.4,3104.2,1.10316088]
["bitfinex-derivatives","ETHF0:USTF0",1641689221155,1.00189045,3104.3,3103.9,0.08335643]
["bitfinex-derivatives","ETHF0:USTF0",1641689221355,2.583404,3104.4,3103.9,0.08335643]
["bitfinex-derivatives","ETHF0:USTF0",1641689222055,0.640787,3104.3,3103.9,0.08335643]
["bitfinex-derivatives","ETHF0:USTF0",1641689222255,1.219401,3104.3,3103.9,0.08335643]
["bitfinex-derivatives","ETHF0:USTF0",1641689222657,0.739101,3104.3,3104.0,1.36975552]
["bitfinex-derivatives","ETHF0:USTF0",1641689223057,0.739101,3104.3,3104.0,1.28715744]
["bitfinex-derivatives","ETHF0:USTF0",1641689224058,40.84008928,3105.6,3104.1,1.16007955]
["bitfinex-derivatives","ETHF0:USTF0",1641689224256,5.5822833,3105.3,3104.3,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689224657,4.58039285,3105.3,3104.2,0.0160871]
["bitfinex-derivatives","ETHF0:USTF0",1641689225057,4.06869842,3105.0,3104.2,1.34019861]
["bitfinex-derivatives","ETHF0:USTF0",1641689225257,1.00189045,3104.7,3104.2,1.34019861]
["bitfinex-derivatives","ETHF0:USTF0",1641689225559,0.640787,3104.9,3104.2,1.34019861]
["bitfinex-derivatives","ETHF0:USTF0",1641689225857,0.578614,3104.8,3104.2,1.34019861]
["bitfinex-derivatives","ETHF0:USTF0",1641689226058,2.00479,3105.2,3104.7,0.51419179]
["bitfinex-derivatives","ETHF0:USTF0",1641689226258,4.58039285,3105.4,3105.1,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689226558,4.06835527,3105.3,3105.1,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689226960,4.06835527,3105.3,3104.7,1.86895385]
["bitfinex-derivatives","ETHF0:USTF0",1641689227157,0.640787,3105.2,3104.7,2.14081393]
["bitfinex-derivatives","ETHF0:USTF0",1641689227358,1.00189045,3104.8,3104.7,2.12473169]
["bitfinex-derivatives","ETHF0:USTF0",1641689227757,1.00189045,3104.8,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689227958,1.00189045,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689228160,1.00189045,3104.6,3104.1,1.35347193]
["bitfinex-derivatives","ETHF0:USTF0",1641689228359,1.00189045,3104.4,3104.1,1.35347193]
["bitfinex-derivatives","ETHF0:USTF0",1641689228559,1.00189045,3104.2,3104.1,1.35347193]
["bitfinex-derivatives","ETHF0:USTF0",1641689228760,1.00189045,3104.2,3103.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641689228961,1.00189045,3104.0,3103.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641689229260,1.00189045,3103.9,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689229662,0.640787,3104.0,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689230765,1.00189045,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689230964,1.65319045,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689231862,3.65798045,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689232064,17.61798045,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689232764,3.65798045,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689232967,2.65609,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689233164,3.65798045,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689233367,2.65609,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689234166,3.65798045,3103.7,3103.6,0.88822513]
["bitfinex-derivatives","ETHF0:USTF0",1641689234568,3.65798045,3103.7,3102.3,0.01609671]
["bitfinex-derivatives","ETHF0:USTF0",1641689234867,1.00189045,3102.7,3102.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1641689235067,1.88099045,3102.7,3102.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1641689235468,1.88099045,3102.7,3102.6,0.86597587]
["bitfinex-derivatives","ETHF0:USTF0",1641689235769,0.8791,3102.7,3102.6,0.86597587]
["bitfinex-derivatives","ETHF0:USTF0",1641689235971,3.88578045,3102.7,3102.6,0.86597587]
["bitfinex-derivatives","ETHF0:USTF0",1641689236570,2.88389,3102.7,3102.6,0.86597587]
["bitfinex-derivatives","ETHF0:USTF0",1641689236770,0.08057,3104.1,3102.6,2.32697928]
["bitfinex-derivatives","ETHF0:USTF0",1641689236969,1.00189045,3104.2,3102.6,1.82886973]
["bitfinex-derivatives","ETHF0:USTF0",1641689237171,1.00189045,3104.2,3103.0,0.49810955]
["bitfinex-derivatives","ETHF0:USTF0",1641689237470,1.00189045,3104.2,3103.1,1.36191682]
["bitfinex-derivatives","ETHF0:USTF0",1641689237670,1.00189045,3104.2,3102.6,0.96289386]
["bitfinex-derivatives","ETHF0:USTF0",1641689237872,1.00189045,3104.2,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689237873,2.00479,3103.9,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689238171,2.00479,3103.9,3103.2,1.142271]
["bitfinex-derivatives","ETHF0:USTF0",1641689238372,2.00479,3104.2,3103.8,1.15986092]
["bitfinex-derivatives","ETHF0:USTF0",1641689238574,2.00479,3104.2,3103.8,2.11976092]
["bitfinex-derivatives","ETHF0:USTF0",1641689238772,2.00479,3104.2,3103.8,2.78173092]
["bitfinex-derivatives","ETHF0:USTF0",1641689239372,2.645577,3104.2,3103.8,2.78173092]
["bitfinex-derivatives","ETHF0:USTF0",1641689239774,1.00189045,3104.1,3103.8,2.11976092]
["bitfinex-derivatives","ETHF0:USTF0",1641689239975,2.645577,3104.2,3103.8,2.11976092]
["bitfinex-derivatives","ETHF0:USTF0",1641689240179,1.00189045,3104.1,3103.8,1.15986092]
["bitfinex-derivatives","ETHF0:USTF0",1641689240378,1.00189045,3104.1,3103.9,1.47495178]
["bitfinex-derivatives","ETHF0:USTF0",1641689240578,1.00189045,3104.0,3103.7,1.88764738]
["bitfinex-derivatives","ETHF0:USTF0",1641689240776,2.645577,3104.2,3103.7,1.88764738]
["bitfinex-derivatives","ETHF0:USTF0",1641689241580,2.645577,3104.2,3103.3,0.01609171]
["bitfinex-derivatives","ETHF0:USTF0",1641689241778,3.64746745,3104.2,3103.3,0.01609171]
["bitfinex-derivatives","ETHF0:USTF0",1641689242179,2.645577,3104.2,3103.3,0.01609171]
["bitfinex-derivatives","ETHF0:USTF0",1641689242378,2.645577,3104.2,3103.4,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1641689242579,1.00189045,3103.5,3103.4,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1641689242785,2.55287745,3103.5,3103.4,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1641689243986,6.56245745,3103.5,3103.4,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1641689244583,4.91978,3103.5,3103.4,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1641689244984,5.560567,3103.5,3103.4,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1641689245184,6.56245745,3103.5,3103.4,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1641689246786,6.56245745,3103.5,3102.7,27.01337237]
["bitfinex-derivatives","ETHF0:USTF0",1641689246986,1.00189045,3102.8,3102.7,1.04553302]
["bitfinex-derivatives","ETHF0:USTF0",1641689247993,3.00668045,3102.8,3102.7,1.04553302]
["bitfinex-derivatives","ETHF0:USTF0",1641689248898,3.89588045,3102.8,3102.7,1.04553302]
["bitfinex-derivatives","ETHF0:USTF0",1641689249097,19.35588045,3102.8,3101.5,1.67144149]
["bitfinex-derivatives","ETHF0:USTF0",1641689249298,1.5,3102.6,3101.5,1.67144149]
["bitfinex-derivatives","ETHF0:USTF0",1641689249600,1.00189045,3101.6,3101.5,1.67144149]
["bitfinex-derivatives","ETHF0:USTF0",1641689249898,3.89028045,3101.6,3101.5,3.73295977]
["bitfinex-derivatives","ETHF0:USTF0",1641689250097,2.88839,3101.6,3101.5,3.73295977]
["bitfinex-derivatives","ETHF0:USTF0",1641689250899,1.00189045,3102.7,3101.5,3.74906057]
["bitfinex-derivatives","ETHF0:USTF0",1641689251198,1.00189045,3102.7,3101.7,0.01609974]
["bitfinex-derivatives","ETHF0:USTF0",1641689251402,1.00189045,3102.0,3101.7,0.01609974]
["bitfinex-derivatives","ETHF0:USTF0",1641689251600,1.00189045,3102.0,3101.7,0.67806974]
["bitfinex-derivatives","ETHF0:USTF0",1641689251799,1.00189045,3102.0,3101.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689251999,1.00189045,3102.0,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689252199,1.00189045,3102.0,3101.9,1.59394672]
["bitfinex-derivatives","ETHF0:USTF0",1641689252598,0.640787,3102.2,3101.9,1.59394672]
["bitfinex-derivatives","ETHF0:USTF0",1641689253400,1.302757,3102.2,3101.5,1.0280604]
["bitfinex-derivatives","ETHF0:USTF0",1641689253800,1.00189045,3102.1,3101.5,1.0280604]
["bitfinex-derivatives","ETHF0:USTF0",1641689254003,2.00479,3101.8,3101.5,1.0280604]
["bitfinex-derivatives","ETHF0:USTF0",1641689254202,1.53162018,3101.7,3101.5,1.0280604]
["bitfinex-derivatives","ETHF0:USTF0",1641689254401,1.00189045,3101.7,3101.5,0.3660904]
["bitfinex-derivatives","ETHF0:USTF0",1641689254602,1.42717,3101.7,3101.5,0.3660904]
["bitfinex-derivatives","ETHF0:USTF0",1641689254803,1.42717,3101.7,3101.6,0.96738615]
["bitfinex-derivatives","ETHF0:USTF0",1641689255405,2.42906045,3101.7,3101.6,2.60854564]
["bitfinex-derivatives","ETHF0:USTF0",1641689256006,18.39385045,3101.7,3101.6,0.96738615]
["bitfinex-derivatives","ETHF0:USTF0",1641689256909,4.43385045,3101.7,3101.6,0.96738615]
["bitfinex-derivatives","ETHF0:USTF0",1641689257107,3.43196,3101.7,3101.6,0.96738615]
["bitfinex-derivatives","ETHF0:USTF0",1641689257308,3.43196,3101.7,3101.6,1.73828615]
["bitfinex-derivatives","ETHF0:USTF0",1641689257309,2.76999,3101.7,3101.6,1.73828615]
["bitfinex-derivatives","ETHF0:USTF0",1641689257507,4.70791866,3102.2,3101.6,1.73828615]
["bitfinex-derivatives","ETHF0:USTF0",1641689257907,4.70791866,3102.2,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689258109,0.640787,3102.2,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689258509,4.06713166,3102.4,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689258910,4.06713166,3102.4,3102.2,1.06019488]
["bitfinex-derivatives","ETHF0:USTF0",1641689259312,2.00479,3102.7,3102.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641689259509,2.00479,3102.7,3101.7,2.0208899]
["bitfinex-derivatives","ETHF0:USTF0",1641689259510,0.20348571,3102.6,3101.7,2.0208899]
["bitfinex-derivatives","ETHF0:USTF0",1641689259710,0.20348571,3102.6,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689259911,2.00479,3102.7,3102.5,0.01609458]
["bitfinex-derivatives","ETHF0:USTF0",1641689260110,5.10684197,3103.2,3102.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689260611,11.99457709,3103.6,3102.7,1.29651429]
["bitfinex-derivatives","ETHF0:USTF0",1641689260810,11.99457709,3103.6,3102.7,0.99255153]
["bitfinex-derivatives","ETHF0:USTF0",1641689261512,6.60577504,3104.0,3102.7,0.99255153]
["bitfinex-derivatives","ETHF0:USTF0",1641689261914,5.10577504,3104.0,3103.6,0.01609026]
["bitfinex-derivatives","ETHF0:USTF0",1641689262111,5.75706955,3104.5,3103.7,0.480301]
["bitfinex-derivatives","ETHF0:USTF0",1641689263012,5.75706955,3104.4,3103.7,1.97848389]
["bitfinex-derivatives","ETHF0:USTF0",1641689263214,1.5,3103.9,3103.7,1.49818289]
["bitfinex-derivatives","ETHF0:USTF0",1641689263812,2.16197,3103.9,3103.7,1.49818289]
["bitfinex-derivatives","ETHF0:USTF0",1641689264012,2.16197,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689264813,0.66197,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689265215,0.640787,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689265414,5.75706955,3104.7,3103.7,1.49818289]
["bitfinex-derivatives","ETHF0:USTF0",1641689265415,5.75706955,3104.7,3103.7,0.10451541]
["bitfinex-derivatives","ETHF0:USTF0",1641689265614,5.75706955,3104.7,3104.2,0.01608604]
["bitfinex-derivatives","ETHF0:USTF0",1641689265814,6.76666727,3105.1,3104.2,0.01608604]
["bitfinex-derivatives","ETHF0:USTF0",1641689265815,6.76666727,3105.1,3104.2,0.84458604]
["bitfinex-derivatives","ETHF0:USTF0",1641689266015,6.76666727,3105.1,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689266216,0.66197,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689266515,1.5,3104.8,3104.4,0.27265808]
["bitfinex-derivatives","ETHF0:USTF0",1641689266919,0.66197,3104.7,3104.4,0.27265808]
["bitfinex-derivatives","ETHF0:USTF0",1641689267317,0.640787,3105.1,3104.4,0.75295908]
["bitfinex-derivatives","ETHF0:USTF0",1641689267518,0.66197,3105.0,3104.4,1.11845808]
["bitfinex-derivatives","ETHF0:USTF0",1641689267717,1.5,3104.9,3104.4,1.11845808]
["bitfinex-derivatives","ETHF0:USTF0",1641689267917,1.5,3104.9,3103.4,2.02194028]
["bitfinex-derivatives","ETHF0:USTF0",1641689267918,0.9752416,3103.3,3102.6,34.8937]
["bitfinex-derivatives","ETHF0:USTF0",1641689268119,2.00479,3104.8,3102.6,34.8937]
["bitfinex-derivatives","ETHF0:USTF0",1641689268521,2.00479,3104.8,3102.7,5.155137]
["bitfinex-derivatives","ETHF0:USTF0",1641689268921,3.50479,3104.8,3104.2,0.01608697]
["bitfinex-derivatives","ETHF0:USTF0",1641689269122,1.302757,3104.7,3104.2,0.01608697]
["bitfinex-derivatives","ETHF0:USTF0",1641689269322,1.302757,3104.7,3104.2,1.39495608]
["bitfinex-derivatives","ETHF0:USTF0",1641689270322,1.5,3104.3,3104.2,1.39495608]
["bitfinex-derivatives","ETHF0:USTF0",1641689270523,0.66197,3104.3,3104.2,1.37886911]
["bitfinex-derivatives","ETHF0:USTF0",1641689271327,1.37227,3104.3,3104.2,1.37886911]
["bitfinex-derivatives","ETHF0:USTF0",1641689271926,17.33706,3104.3,3104.2,1.37886911]
["bitfinex-derivatives","ETHF0:USTF0",1641689272127,3.37706,3104.3,3104.2,1.03996911]
["bitfinex-derivatives","ETHF0:USTF0",1641689272929,2.66676,3104.3,3104.2,1.03996911]
["bitfinex-derivatives","ETHF0:USTF0",1641689273128,2.66676,3104.3,3103.1,1.90377134]
["bitfinex-derivatives","ETHF0:USTF0",1641689273529,1.5,3104.2,3103.1,1.90377134]
["bitfinex-derivatives","ETHF0:USTF0",1641689273930,2.00479,3103.8,3103.1,1.90377134]
["bitfinex-derivatives","ETHF0:USTF0",1641689274229,2.00479,3103.8,3103.3,0.01609163]
["bitfinex-derivatives","ETHF0:USTF0",1641689274730,1.36869,3103.8,3103.7,0.01608904]
["bitfinex-derivatives","ETHF0:USTF0",1641689274929,4.60253108,3103.8,3103.7,0.01608904]
["bitfinex-derivatives","ETHF0:USTF0",1641689275431,6.10253108,3103.8,3103.7,0.01608904]
["bitfinex-derivatives","ETHF0:USTF0",1641689275631,19.92290881,3105.1,3103.7,0.87901002]
["bitfinex-derivatives","ETHF0:USTF0",1641689275632,1.302757,3104.0,3103.7,0.87901002]
["bitfinex-derivatives","ETHF0:USTF0",1641689275831,1.5,3105.0,3103.7,0.87901002]
["bitfinex-derivatives","ETHF0:USTF0",1641689276031,2.00479,3104.3,3103.7,0.87901002]
["bitfinex-derivatives","ETHF0:USTF0",1641689276631,0.66197,3104.2,3103.7,0.87901002]
["bitfinex-derivatives","ETHF0:USTF0",1641689276831,0.66197,3104.2,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689277031,2.00479,3104.6,3103.9,0.480301]
["bitfinex-derivatives","ETHF0:USTF0",1641689277234,5.96290881,3105.0,3103.9,0.480301]
["bitfinex-derivatives","ETHF0:USTF0",1641689278032,5.96290881,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689278232,1.302757,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689278733,1.302757,3104.9,3104.5,1.59447286]
["bitfinex-derivatives","ETHF0:USTF0",1641689279134,1.302757,3104.9,3104.6,0.96629474]
["bitfinex-derivatives","ETHF0:USTF0",1641689279534,1.302757,3104.9,3104.6,0.96629235]
["bitfinex-derivatives","ETHF0:USTF0",1641689279738,7.96769881,3105.1,3104.6,0.96629235]
["bitfinex-derivatives","ETHF0:USTF0",1641689279935,7.96769881,3105.1,3104.6,1.56049235]
["bitfinex-derivatives","ETHF0:USTF0",1641689280135,7.00158273,3105.1,3104.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1641689280335,7.00158273,3105.1,3104.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1641689280534,0.640787,3105.0,3104.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1641689280735,0.31977564,3104.7,3104.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1641689281145,0.98174564,3104.7,3104.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1641689281336,1.70664564,3104.7,3104.5,0.01608506]
["bitfinex-derivatives","ETHF0:USTF0",1641689281737,1.70664564,3104.7,3104.6,0.9617044]
["bitfinex-derivatives","ETHF0:USTF0",1641689282137,3.71143564,3104.7,3104.6,0.9617044]
["bitfinex-derivatives","ETHF0:USTF0",1641689285044,3.71143564,3104.7,3104.6,0.1451786]
["bitfinex-derivatives","ETHF0:USTF0",1641689286343,2.74522999,3104.7,3104.6,0.1451786]
["bitfinex-derivatives","ETHF0:USTF0",1641689288546,2.70822999,3104.7,3103.5,1.39892791]
["bitfinex-derivatives","ETHF0:USTF0",1641689288745,0.66197,3104.6,3103.5,1.39892791]
["bitfinex-derivatives","ETHF0:USTF0",1641689288946,1.5,3104.3,3103.6,1.29102488]
["bitfinex-derivatives","ETHF0:USTF0",1641689289149,1.5,3104.3,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689289351,1.0372,3104.3,3103.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1641689289549,1.0372,3104.3,3104.1,0.01608739]
["bitfinex-derivatives","ETHF0:USTF0",1641689289550,1.69917,3104.3,3104.1,0.01608739]
["bitfinex-derivatives","ETHF0:USTF0",1641689289952,1.69917,3104.3,3104.2,2.99692682]
["bitfinex-derivatives","ETHF0:USTF0",1641689290153,3.70396,3104.3,3104.2,2.99692682]
["bitfinex-derivatives","ETHF0:USTF0",1641689291052,3.22026,3104.3,3104.2,2.99692682]
["bitfinex-derivatives","ETHF0:USTF0",1641689291753,0.640787,3104.4,3104.3,0.94571876]
["bitfinex-derivatives","ETHF0:USTF0",1641689292354,2.00479,3104.7,3104.6,27.54857032]
["bitfinex-derivatives","ETHF0:USTF0",1641689292554,5.96290881,3105.1,3104.6,27.54857032]
["bitfinex-derivatives","ETHF0:USTF0",1641689292758,5.96290881,3105.1,3104.6,29.04857032]
["bitfinex-derivatives","ETHF0:USTF0",1641689292958,5.17550881,3105.5,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689293156,3.44470881,3105.5,3105.0,2.19158107]
["bitfinex-derivatives","ETHF0:USTF0",1641689293357,3.38670881,3105.5,3105.1,1.55667468]
["bitfinex-derivatives","ETHF0:USTF0",1641689293555,3.14670881,3105.5,3105.1,1.55667468]
["bitfinex-derivatives","ETHF0:USTF0",1641689294158,2.00479,3105.6,3105.1,1.55667468]
["bitfinex-derivatives","ETHF0:USTF0",1641689294357,2.00479,3105.6,3105.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689294558,2.00479,3105.6,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689296664,1.95579,3105.6,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689297164,1.62989,3105.6,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689297465,2.00479,3106.0,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689297667,2.00479,3106.0,3105.7,1.54398439]
["bitfinex-derivatives","ETHF0:USTF0",1641689297867,5.96008958,3106.5,3105.7,3.07534394]
["bitfinex-derivatives","ETHF0:USTF0",1641689298065,2.00479,3106.4,3105.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689298266,5.10560773,3106.2,3105.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689298666,5.10560773,3106.2,3105.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641689299269,4.54977469,3106.6,3106.0,0.01607735]
["bitfinex-derivatives","ETHF0:USTF0",1641689299466,4.54977469,3106.7,3106.3,0.0160759]
["bitfinex-derivatives","ETHF0:USTF0",1641689299667,3.05357469,3106.7,3106.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1641689299867,12.83690547,3107.2,3106.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1641689300268,12.83690547,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689300472,1.302757,3107.1,3106.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689300670,1.269257,3107.1,3106.6,0.67804394]
["bitfinex-derivatives","ETHF0:USTF0",1641689300871,1.269257,3107.1,3106.7,0.88726533]
["bitfinex-derivatives","ETHF0:USTF0",1641689301069,2.00479,3107.3,3106.7,0.88726533]
["bitfinex-derivatives","ETHF0:USTF0",1641689301373,2.00479,3107.3,3106.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689302571,2.00479,3107.3,3107.2,0.01607138]
["bitfinex-derivatives","ETHF0:USTF0",1641689302772,2.00479,3107.6,3107.2,0.67804138]
["bitfinex-derivatives","ETHF0:USTF0",1641689303573,1.5,3107.3,3107.2,0.67804138]
["bitfinex-derivatives","ETHF0:USTF0",1641689303773,1.5,3107.3,3107.2,2.10962914]
["bitfinex-derivatives","ETHF0:USTF0",1641689303973,2.63326,3107.6,3107.2,1.58395454]
["bitfinex-derivatives","ETHF0:USTF0",1641689304175,2.63326,3107.6,3107.2,2.52855454]
["bitfinex-derivatives","ETHF0:USTF0",1641689304375,2.32696,3107.6,3107.2,2.52855454]
["bitfinex-derivatives","ETHF0:USTF0",1641689304776,1.69849,3107.6,3107.2,2.52855454]
["bitfinex-derivatives","ETHF0:USTF0",1641689305175,7.09791798,3108.2,3107.5,0.01606906]
["bitfinex-derivatives","ETHF0:USTF0",1641689305375,7.09791798,3108.2,3107.6,0.185867]
["bitfinex-derivatives","ETHF0:USTF0",1641689305577,1.2948,3107.8,3107.6,0.185867]
["bitfinex-derivatives","ETHF0:USTF0",1641689305775,1.2948,3107.8,3107.7,1.54917721]
["bitfinex-derivatives","ETHF0:USTF0",1641689305975,5.73391498,3108.2,3107.7,1.54917721]
["bitfinex-derivatives","ETHF0:USTF0",1641689306175,7.02871498,3108.2,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689306375,0.66197,3108.1,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689307177,1.2948,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689307376,1.95677,3107.9,3107.0,0.01607218]
["bitfinex-derivatives","ETHF0:USTF0",1641689307675,1.2948,3107.2,3107.0,0.01607218]
["bitfinex-derivatives","ETHF0:USTF0",1641689307877,1.302757,3107.1,3106.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641689308077,1.2948,3106.8,3106.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641689308375,1.2948,3106.9,3106.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641689308778,1.2948,3106.9,3106.7,1.85603158]
["bitfinex-derivatives","ETHF0:USTF0",1641689308977,0.66197,3106.8,3106.7,1.85603158]
["bitfinex-derivatives","ETHF0:USTF0",1641689309277,0.66197,3106.8,3106.7,1.36573158]
["bitfinex-derivatives","ETHF0:USTF0",1641689310279,2.66676,3106.8,3106.7,1.36573158]
["bitfinex-derivatives","ETHF0:USTF0",1641689310482,2.00479,3106.8,3106.7,1.36573158]
["bitfinex-derivatives","ETHF0:USTF0",1641689311482,2.66676,3106.8,3106.7,1.36573158]
["bitfinex-derivatives","ETHF0:USTF0",1641689312284,3.36336,3106.8,3106.7,3.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689312481,3.36336,3106.8,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689312681,1.2948,3105.9,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689312881,1.9503,3105.9,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689313881,0.6555,3105.9,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689314082,1.9503,3105.9,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689314683,0.6555,3105.9,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689314882,2.00479,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689315084,2.00479,3106.2,3106.1,0.01607714]
["bitfinex-derivatives","ETHF0:USTF0",1641689315385,3.29959,3106.2,3106.1,0.01607714]
["bitfinex-derivatives","ETHF0:USTF0",1641689315589,1.2948,3106.2,3106.1,0.01607714]
["bitfinex-derivatives","ETHF0:USTF0",1641689315984,2.70139,3106.8,3106.1,0.20194414]
["bitfinex-derivatives","ETHF0:USTF0",1641689316186,1.2948,3106.2,3106.1,0.20194414]
["bitfinex-derivatives","ETHF0:USTF0",1641689316383,1.2948,3106.2,3106.1,1.36092425]
["bitfinex-derivatives","ETHF0:USTF0",1641689316587,1.2948,3106.4,3106.1,1.36092425]
["bitfinex-derivatives","ETHF0:USTF0",1641689316785,1.2948,3106.2,3106.1,1.36092425]
["bitfinex-derivatives","ETHF0:USTF0",1641689316985,0.640787,3106.7,3106.1,1.36092425]
["bitfinex-derivatives","ETHF0:USTF0",1641689317186,0.66197,3106.6,3106.2,1.37254124]
["bitfinex-derivatives","ETHF0:USTF0",1641689317386,1.2948,3106.3,3106.2,1.37254124]
["bitfinex-derivatives","ETHF0:USTF0",1641689317685,1.2948,3106.3,3106.2,2.47999536]
["bitfinex-derivatives","ETHF0:USTF0",1641689319388,0.66197,3106.5,3106.2,2.47999536]
["bitfinex-derivatives","ETHF0:USTF0",1641689319389,1.2948,3106.4,3106.2,2.47999536]
["bitfinex-derivatives","ETHF0:USTF0",1641689321090,0.66197,3106.5,3106.2,2.66586236]
["bitfinex-derivatives","ETHF0:USTF0",1641689321292,0.640787,3106.7,3106.2,2.66586236]
["bitfinex-derivatives","ETHF0:USTF0",1641689321490,1.2948,3106.3,3106.2,2.66586236]
["bitfinex-derivatives","ETHF0:USTF0",1641689322192,1.16532001,3106.3,3106.2,2.66586236]
["bitfinex-derivatives","ETHF0:USTF0",1641689322891,0.19770501,3106.8,3106.2,3.30693818]
["bitfinex-derivatives","ETHF0:USTF0",1641689323092,0.19770501,3106.8,3106.2,3.89553818]
["bitfinex-derivatives","ETHF0:USTF0",1641689323392,0.19770501,3106.8,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689323593,0.19770501,3106.8,3106.2,3.61017118]
["bitfinex-derivatives","ETHF0:USTF0",1641689323993,0.19770501,3106.8,3106.3,0.185867]
["bitfinex-derivatives","ETHF0:USTF0",1641689324192,0.19770501,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689324593,0.02760501,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689324794,1.302757,3107.0,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689324995,0.66197,3107.0,3106.7,2.87156589]
["bitfinex-derivatives","ETHF0:USTF0",1641689325397,0.66197,3107.0,3106.7,0.86677589]
["bitfinex-derivatives","ETHF0:USTF0",1641689325996,0.66197,3107.0,3106.8,1.42162237]
["bitfinex-derivatives","ETHF0:USTF0",1641689326196,2.00479,3106.9,3106.8,1.42162237]
["bitfinex-derivatives","ETHF0:USTF0",1641689329797,2.66676,3106.9,3106.8,1.42162237]
["bitfinex-derivatives","ETHF0:USTF0",1641689329998,17.41726,3106.9,3106.2,0.50517503]
["bitfinex-derivatives","ETHF0:USTF0",1641689330199,2.00479,3106.3,3106.2,0.50517503]
["bitfinex-derivatives","ETHF0:USTF0",1641689330702,2.645577,3106.3,3106.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641689330903,1.501577,3106.3,3106.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641689331103,0.86079,3106.3,3106.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641689331903,0.86079,3106.3,3106.2,1.99182315]
["bitfinex-derivatives","ETHF0:USTF0",1641689332303,2.16197,3106.6,3106.2,1.99182315]
["bitfinex-derivatives","ETHF0:USTF0",1641689332704,0.640787,3106.5,3106.2,1.99182315]
["bitfinex-derivatives","ETHF0:USTF0",1641689333104,1.302757,3106.5,3106.2,1.99182315]
["bitfinex-derivatives","ETHF0:USTF0",1641689333404,0.66197,3106.5,3106.2,1.99182315]
["bitfinex-derivatives","ETHF0:USTF0",1641689333607,4.00958,3106.9,3106.2,1.99182315]
["bitfinex-derivatives","ETHF0:USTF0",1641689333805,2.825293,3106.9,3106.2,1.99182315]
["bitfinex-derivatives","ETHF0:USTF0",1641689334008,2.511193,3106.9,3106.2,1.99182315]
["bitfinex-derivatives","ETHF0:USTF0",1641689334206,2.00479,3107.5,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689334407,2.00479,3107.5,3106.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1641689334608,2.00479,3107.5,3106.5,3.45426]
["bitfinex-derivatives","ETHF0:USTF0",1641689334809,0.640787,3107.1,3106.5,3.45426]
["bitfinex-derivatives","ETHF0:USTF0",1641689335210,1.5,3106.9,3106.5,3.45426]
["bitfinex-derivatives","ETHF0:USTF0",1641689335411,2.2442,3106.9,3106.2,2.00789947]
["bitfinex-derivatives","ETHF0:USTF0",1641689335810,2.2442,3106.9,3106.2,1.50272315]
["bitfinex-derivatives","ETHF0:USTF0",1641689335811,1.5,3106.7,3106.2,1.50272315]
["bitfinex-derivatives","ETHF0:USTF0",1641689336012,14.7042,3106.9,3106.2,1.50272315]
["bitfinex-derivatives","ETHF0:USTF0",1641689336212,1.5,3106.4,3106.2,1.50272315]
["bitfinex-derivatives","ETHF0:USTF0",1641689336912,0.640787,3106.3,3106.2,1.50272315]
["bitfinex-derivatives","ETHF0:USTF0",1641689342517,2.140787,3106.3,3106.2,1.50272315]
["bitfinex-derivatives","ETHF0:USTF0",1641689343622,2.140787,3106.3,3106.2,0.27168445]
["bitfinex-derivatives","ETHF0:USTF0",1641689344121,16.100787,3106.3,3105.9,1.13374261]
["bitfinex-derivatives","ETHF0:USTF0",1641689344423,13.96,3105.9,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689344722,1.5,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689344921,1.5,3105.2,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689345120,0.640787,3105.5,3105.1,4.4723805]
["bitfinex-derivatives","ETHF0:USTF0",1641689345725,0.640787,3105.5,3105.2,1.30124622]
["bitfinex-derivatives","ETHF0:USTF0",1641689348226,0.640787,3105.5,3105.1,4.4723805]
["bitfinex-derivatives","ETHF0:USTF0",1641689348827,1.5,3105.4,3105.1,4.4723805]
["bitfinex-derivatives","ETHF0:USTF0",1641689349629,0.640787,3105.5,3105.1,4.48846276]
["bitfinex-derivatives","ETHF0:USTF0",1641689349828,5.09312798,3105.7,3105.6,0.32520585]
["bitfinex-derivatives","ETHF0:USTF0",1641689350030,5.09312798,3105.7,3105.1,1.17546407]
["bitfinex-derivatives","ETHF0:USTF0",1641689350230,5.09312798,3105.7,3105.5,1.38715516]
["bitfinex-derivatives","ETHF0:USTF0",1641689350431,5.09312798,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689350628,5.09312798,3105.8,3105.6,3.37342851]
["bitfinex-derivatives","ETHF0:USTF0",1641689351729,5.09312798,3106.3,3105.6,3.37342851]
["bitfinex-derivatives","ETHF0:USTF0",1641689352533,1.5,3106.1,3105.6,3.37342851]
["bitfinex-derivatives","ETHF0:USTF0",1641689352933,5.09312798,3106.0,3105.6,3.37342851]
["bitfinex-derivatives","ETHF0:USTF0",1641689354234,5.09312798,3105.8,3105.6,3.37342851]
["bitfinex-derivatives","ETHF0:USTF0",1641689355235,5.09312798,3105.9,3105.6,3.37342851]
["bitfinex-derivatives","ETHF0:USTF0",1641689355441,5.09312798,3105.9,3105.6,4.33940386]
["bitfinex-derivatives","ETHF0:USTF0",1641689356736,4.12728162,3105.9,3105.6,3.37342851]
["bitfinex-derivatives","ETHF0:USTF0",1641689356937,4.12728162,3105.9,3105.7,1.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1641689359341,1.5,3105.8,3104.8,1.86606844]
["bitfinex-derivatives","ETHF0:USTF0",1641689359543,18.74698162,3105.9,3104.8,1.86606844]
["bitfinex-derivatives","ETHF0:USTF0",1641689360342,6.13207162,3105.3,3104.8,1.86606844]
["bitfinex-derivatives","ETHF0:USTF0",1641689361146,1.5,3105.2,3104.9,0.94165171]
["bitfinex-derivatives","ETHF0:USTF0",1641689361343,2.1682,3105.2,3104.9,0.94165171]
["bitfinex-derivatives","ETHF0:USTF0",1641689362745,0.6682,3105.2,3104.9,0.94165171]
["bitfinex-derivatives","ETHF0:USTF0",1641689362944,1.5,3105.2,3104.9,0.94165171]
["bitfinex-derivatives","ETHF0:USTF0",1641689363344,6.13207162,3105.3,3104.9,0.94165171]
["bitfinex-derivatives","ETHF0:USTF0",1641689364144,2.00479,3105.3,3104.9,0.94165171]
["bitfinex-derivatives","ETHF0:USTF0",1641689364345,4.12728162,3105.4,3104.9,0.94165171]
["bitfinex-derivatives","ETHF0:USTF0",1641689365146,4.60214006,3105.0,3104.9,0.94165171]
["bitfinex-derivatives","ETHF0:USTF0",1641689365346,4.60214006,3105.0,3104.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689365946,4.12728162,3105.5,3104.9,0.01608257]
["bitfinex-derivatives","ETHF0:USTF0",1641689366147,4.60201803,3105.1,3105.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689366346,4.60201803,3105.1,3105.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641689366546,0.66197,3105.5,3105.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641689366748,4.12728162,3105.6,3105.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641689366948,4.78925162,3105.6,3105.1,1.4942231]
["bitfinex-derivatives","ETHF0:USTF0",1641689367151,4.78925162,3105.6,3105.3,0.96606448]
["bitfinex-derivatives","ETHF0:USTF0",1641689367350,0.66197,3105.6,3105.3,0.96606448]
["bitfinex-derivatives","ETHF0:USTF0",1641689368248,0.66197,3105.6,3105.1,1.4942231]
["bitfinex-derivatives","ETHF0:USTF0",1641689368249,1.5,3105.4,3105.1,1.4942231]
["bitfinex-derivatives","ETHF0:USTF0",1641689368449,2.00479,3105.2,3105.1,1.4942231]
["bitfinex-derivatives","ETHF0:USTF0",1641689369549,6.13207162,3105.2,3105.1,1.4942231]
["bitfinex-derivatives","ETHF0:USTF0",1641689370350,5.16596608,3105.2,3105.1,1.4942231]
["bitfinex-derivatives","ETHF0:USTF0",1641689370651,1.03868446,3105.2,3105.1,1.4942231]
["bitfinex-derivatives","ETHF0:USTF0",1641689376859,17.23098446,3105.2,3105.1,1.4942231]
["bitfinex-derivatives","ETHF0:USTF0",1641689377259,20.43320381,3105.2,3104.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641689377459,1.5,3104.6,3104.2,4.09622057]
["bitfinex-derivatives","ETHF0:USTF0",1641689377659,0.66197,3104.5,3104.2,4.09622057]
["bitfinex-derivatives","ETHF0:USTF0",1641689377861,1.43457,3104.5,3104.2,3.27091207]
["bitfinex-derivatives","ETHF0:USTF0",1641689378459,3.50479,3104.4,3104.2,3.27091207]
["bitfinex-derivatives","ETHF0:USTF0",1641689378860,0.66197,3104.3,3104.2,3.27091207]
["bitfinex-derivatives","ETHF0:USTF0",1641689380262,0.66197,3104.3,3104.2,4.53473162]
["bitfinex-derivatives","ETHF0:USTF0",1641689381863,0.66197,3104.3,3104.2,2.44330105]
["bitfinex-derivatives","ETHF0:USTF0",1641689382065,14.62197,3104.3,3103.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1641689382264,1.5,3104.0,3103.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1641689382463,3.50479,3104.0,3103.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1641689382664,18.12676,3104.0,3103.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1641689382864,18.12676,3104.0,3103.3,3.63986277]
["bitfinex-derivatives","ETHF0:USTF0",1641689383067,1.5,3103.8,3103.3,3.63986277]
["bitfinex-derivatives","ETHF0:USTF0",1641689383264,0.66197,3103.7,3103.3,1.63507277]
["bitfinex-derivatives","ETHF0:USTF0",1641689383464,0.66197,3103.7,3102.6,2.02088508]
["bitfinex-derivatives","ETHF0:USTF0",1641689383865,0.66197,3103.7,3103.0,1.30802502]
["bitfinex-derivatives","ETHF0:USTF0",1641689384064,1.5,3103.6,3103.0,1.30802502]
["bitfinex-derivatives","ETHF0:USTF0",1641689384265,0.66197,3103.5,3103.0,1.30802502]
["bitfinex-derivatives","ETHF0:USTF0",1641689384465,2.00479,3103.4,3103.0,1.30802502]
["bitfinex-derivatives","ETHF0:USTF0",1641689384865,0.66197,3103.3,3103.0,1.30802502]
["bitfinex-derivatives","ETHF0:USTF0",1641689386267,2.16197,3103.3,3103.0,1.30802502]
["bitfinex-derivatives","ETHF0:USTF0",1641689386469,2.66676,3103.3,3103.0,1.30802502]
["bitfinex-derivatives","ETHF0:USTF0",1641689386768,4.16676,3103.3,3103.0,1.30802502]
["bitfinex-derivatives","ETHF0:USTF0",1641689386968,2.66676,3103.3,3103.1,1.47024977]
["bitfinex-derivatives","ETHF0:USTF0",1641689387167,4.16676,3103.3,3103.1,1.47024977]
["bitfinex-derivatives","ETHF0:USTF0",1641689387568,4.12728162,3103.9,3103.1,1.47024977]
["bitfinex-derivatives","ETHF0:USTF0",1641689387969,4.12728162,3103.9,3103.7,1.6348667]
["bitfinex-derivatives","ETHF0:USTF0",1641689388170,0.66197,3103.8,3103.7,1.6348667]
["bitfinex-derivatives","ETHF0:USTF0",1641689388968,4.12728162,3104.1,3103.7,1.6348667]
["bitfinex-derivatives","ETHF0:USTF0",1641689389169,4.12728162,3104.1,3103.7,1.36670224]
["bitfinex-derivatives","ETHF0:USTF0",1641689389670,2.00479,3104.2,3103.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689389868,2.66676,3104.2,3103.7,1.36670224]
["bitfinex-derivatives","ETHF0:USTF0",1641689390070,2.66676,3104.2,3103.7,2.48926846]
["bitfinex-derivatives","ETHF0:USTF0",1641689390471,2.66676,3104.2,3103.7,3.15123846]
["bitfinex-derivatives","ETHF0:USTF0",1641689390674,2.66676,3104.2,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689390971,2.66676,3104.2,3103.5,1.50944684]
["bitfinex-derivatives","ETHF0:USTF0",1641689391272,4.59340195,3104.3,3103.6,1.51608992]
["bitfinex-derivatives","ETHF0:USTF0",1641689391474,4.12728162,3104.8,3103.9,1.15980154]
["bitfinex-derivatives","ETHF0:USTF0",1641689391475,4.59340195,3104.4,3103.9,1.15980154]
["bitfinex-derivatives","ETHF0:USTF0",1641689391672,4.59340195,3104.4,3104.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689391872,0.66197,3104.7,3104.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689392473,0.66197,3104.7,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689393176,2.00479,3105.1,3104.5,1.40983389]
["bitfinex-derivatives","ETHF0:USTF0",1641689393376,4.12728162,3105.2,3104.5,1.40983389]
["bitfinex-derivatives","ETHF0:USTF0",1641689393576,4.12728162,3105.2,3104.6,0.0160849]
["bitfinex-derivatives","ETHF0:USTF0",1641689393776,4.12728162,3105.2,3104.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689393976,5.91078035,3105.7,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689394178,5.91078035,3105.7,3104.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1641689394376,5.91078035,3105.7,3104.9,0.01608296]
["bitfinex-derivatives","ETHF0:USTF0",1641689394577,5.91078035,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689395177,1.5,3106.1,3105.6,2.8297302]
["bitfinex-derivatives","ETHF0:USTF0",1641689395378,0.66197,3105.7,3105.6,2.8297302]
["bitfinex-derivatives","ETHF0:USTF0",1641689395578,1.36057,3105.7,3105.6,2.8297302]
["bitfinex-derivatives","ETHF0:USTF0",1641689396478,1.36057,3105.7,3105.6,0.51479597]
["bitfinex-derivatives","ETHF0:USTF0",1641689398282,0.66197,3105.7,3105.6,0.51479597]
["bitfinex-derivatives","ETHF0:USTF0",1641689400784,0.66197,3105.7,3105.2,0.64722953]
["bitfinex-derivatives","ETHF0:USTF0",1641689401183,0.66197,3105.7,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689401384,0.66197,3105.7,3105.2,1.02165588]
["bitfinex-derivatives","ETHF0:USTF0",1641689403084,5.10843084,3105.5,3105.2,1.02165588]
["bitfinex-derivatives","ETHF0:USTF0",1641689403785,5.10843084,3105.5,3105.3,2.43825277]
["bitfinex-derivatives","ETHF0:USTF0",1641689404485,5.10843084,3105.5,3105.4,1.27895828]
["bitfinex-derivatives","ETHF0:USTF0",1641689404986,5.10843084,3105.7,3105.3,1.15929449]
["bitfinex-derivatives","ETHF0:USTF0",1641689406188,5.10843084,3105.9,3105.4,1.27885949]
["bitfinex-derivatives","ETHF0:USTF0",1641689406487,5.10843084,3105.9,3105.6,0.9659664]
["bitfinex-derivatives","ETHF0:USTF0",1641689406888,5.10843084,3105.9,3105.7,0.96780886]
["bitfinex-derivatives","ETHF0:USTF0",1641689408387,5.10843084,3106.0,3105.7,0.96780886]
["bitfinex-derivatives","ETHF0:USTF0",1641689408789,0.66197,3105.9,3105.7,0.96780886]
["bitfinex-derivatives","ETHF0:USTF0",1641689410192,5.10843084,3105.8,3105.7,0.96780886]
["bitfinex-derivatives","ETHF0:USTF0",1641689410595,5.10843084,3105.8,3105.7,0.17951636]
["bitfinex-derivatives","ETHF0:USTF0",1641689410992,4.14253681,3105.8,3105.7,0.17951636]
["bitfinex-derivatives","ETHF0:USTF0",1641689412493,0.66197,3105.9,3105.7,0.17951636]
["bitfinex-derivatives","ETHF0:USTF0",1641689414696,0.66197,3105.9,3105.7,0.03355898]
["bitfinex-derivatives","ETHF0:USTF0",1641689416498,2.24246,3105.9,3105.7,0.03355898]
["bitfinex-derivatives","ETHF0:USTF0",1641689416700,13.96,3105.8,3105.7,0.03355898]
["bitfinex-derivatives","ETHF0:USTF0",1641689416999,14.795,3105.8,3104.8,1.27934169]
["bitfinex-derivatives","ETHF0:USTF0",1641689418298,14.795,3105.8,3104.9,0.95654695]
["bitfinex-derivatives","ETHF0:USTF0",1641689418698,2.00479,3105.0,3104.9,0.95654695]
["bitfinex-derivatives","ETHF0:USTF0",1641689423409,1.52519,3105.0,3104.9,0.95654695]
["bitfinex-derivatives","ETHF0:USTF0",1641689425711,16.27659,3105.0,3104.9,0.95654695]
["bitfinex-derivatives","ETHF0:USTF0",1641689425912,16.93856,3105.0,3104.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641689426409,3.20232756,3104.9,3104.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641689426612,0.66197,3104.8,3104.6,3.42803613]
["bitfinex-derivatives","ETHF0:USTF0",1641689428719,2.66676,3104.8,3104.6,3.42803613]
["bitfinex-derivatives","ETHF0:USTF0",1641689429319,2.00479,3104.8,3104.6,3.42803613]
["bitfinex-derivatives","ETHF0:USTF0",1641689430220,5.11155543,3105.1,3104.6,3.42803613]
["bitfinex-derivatives","ETHF0:USTF0",1641689430522,5.11155543,3105.1,3104.5,1.34343552]
["bitfinex-derivatives","ETHF0:USTF0",1641689430523,4.15085543,3105.1,3105.0,1.59339248]
["bitfinex-derivatives","ETHF0:USTF0",1641689430720,2.00303196,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689430920,2.00303196,3105.1,3105.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641689431122,6.62545133,3105.6,3105.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641689431322,6.62545133,3105.6,3105.0,4.25404222]
["bitfinex-derivatives","ETHF0:USTF0",1641689431922,0.66197,3105.6,3105.0,4.25404222]
["bitfinex-derivatives","ETHF0:USTF0",1641689432423,5.33358133,3106.1,3105.7,3.76160792]
["bitfinex-derivatives","ETHF0:USTF0",1641689432624,5.12108133,3106.1,3105.8,0.01607839]
["bitfinex-derivatives","ETHF0:USTF0",1641689432822,5.12108133,3106.1,3106.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641689433023,6.76666727,3106.6,3106.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641689433223,6.28076727,3106.6,3106.1,0.97072875]
["bitfinex-derivatives","ETHF0:USTF0",1641689433626,5.78686727,3106.7,3106.1,0.97072875]
["bitfinex-derivatives","ETHF0:USTF0",1641689434125,5.78686727,3106.7,3106.3,39.85525469]
["bitfinex-derivatives","ETHF0:USTF0",1641689434326,6.44883727,3106.7,3106.3,39.85525469]
["bitfinex-derivatives","ETHF0:USTF0",1641689434525,5.78686727,3106.7,3106.3,39.85525469]
["bitfinex-derivatives","ETHF0:USTF0",1641689434725,4.07493828,3106.8,3106.3,39.85525469]
["bitfinex-derivatives","ETHF0:USTF0",1641689434726,8.79722468,3107.1,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689434927,5.10727592,3106.7,3106.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641689435428,5.10727592,3106.7,3106.6,3.7040941]
["bitfinex-derivatives","ETHF0:USTF0",1641689435829,0.08047,3107.6,3106.6,5.2040941]
["bitfinex-derivatives","ETHF0:USTF0",1641689436027,0.08046,3108.5,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689436228,0.08046,3108.5,3107.4,5.48531305]
["bitfinex-derivatives","ETHF0:USTF0",1641689436428,0.08046,3108.5,3108.0,3.30278367]
["bitfinex-derivatives","ETHF0:USTF0",1641689436629,39.1631,3109.0,3108.0,1.12325594]
["bitfinex-derivatives","ETHF0:USTF0",1641689436931,2.00479,3108.4,3107.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689437431,2.00479,3108.4,3108.0,2.48485141]
["bitfinex-derivatives","ETHF0:USTF0",1641689437629,2.00479,3108.7,3108.3,0.01606544]
["bitfinex-derivatives","ETHF0:USTF0",1641689437829,5.414,3109.0,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689438029,7.6556674,3109.7,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689438227,7.6556674,3109.7,3108.6,0.95168163]
["bitfinex-derivatives","ETHF0:USTF0",1641689438433,1.5,3109.4,3108.6,0.95168163]
["bitfinex-derivatives","ETHF0:USTF0",1641689438629,14.62197,3109.3,3108.6,0.95168163]
["bitfinex-derivatives","ETHF0:USTF0",1641689438830,4.00958,3108.7,3108.6,0.95168163]
["bitfinex-derivatives","ETHF0:USTF0",1641689439031,4.67155,3108.7,3108.6,0.95168163]
["bitfinex-derivatives","ETHF0:USTF0",1641689440631,18.63155,3108.7,3108.6,0.95168163]
["bitfinex-derivatives","ETHF0:USTF0",1641689440837,18.63155,3108.7,3107.7,0.01606877]
["bitfinex-derivatives","ETHF0:USTF0",1641689441033,13.96,3108.4,3106.7,33.5249736]
["bitfinex-derivatives","ETHF0:USTF0",1641689441234,13.96,3108.1,3106.7,33.5089]
["bitfinex-derivatives","ETHF0:USTF0",1641689441434,0.08044,3108.0,3106.5,33.13667508]
["bitfinex-derivatives","ETHF0:USTF0",1641689441833,0.08044,3108.0,3106.6,1.26116212]
["bitfinex-derivatives","ETHF0:USTF0",1641689442234,5.414,3108.2,3107.1,0.0160718]
["bitfinex-derivatives","ETHF0:USTF0",1641689442835,2.00479,3107.7,3107.1,0.0160718]
["bitfinex-derivatives","ETHF0:USTF0",1641689443035,2.00479,3107.7,3107.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689443635,2.00479,3107.7,3107.4,2.91598432]
["bitfinex-derivatives","ETHF0:USTF0",1641689443836,2.00479,3108.0,3107.4,2.91598432]
["bitfinex-derivatives","ETHF0:USTF0",1641689444135,13.96,3108.3,3107.5,1.0230115]
["bitfinex-derivatives","ETHF0:USTF0",1641689444736,13.96,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689444937,14.62197,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689447242,2.00479,3108.7,3107.9,4.43152641]
["bitfinex-derivatives","ETHF0:USTF0",1641689447441,2.00479,3108.7,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689447641,68.8881,3109.2,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689448044,34.1917,3109.2,3108.6,2.85497914]
["bitfinex-derivatives","ETHF0:USTF0",1641689448241,5.414,3110.0,3108.6,3.73427914]
["bitfinex-derivatives","ETHF0:USTF0",1641689448242,33.0025,3109.9,3108.6,3.73427914]
["bitfinex-derivatives","ETHF0:USTF0",1641689448442,5.09172479,3109.7,3109.2,2.1002195]
["bitfinex-derivatives","ETHF0:USTF0",1641689448642,5.75369479,3109.7,3108.7,0.01606372]
["bitfinex-derivatives","ETHF0:USTF0",1641689448843,5.75369479,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689449242,5.75369479,3109.7,3109.2,3.02213968]
["bitfinex-derivatives","ETHF0:USTF0",1641689449443,5.75369479,3109.7,3109.2,3.66292668]
["bitfinex-derivatives","ETHF0:USTF0",1641689450047,0.66197,3109.7,3109.2,3.66292668]
["bitfinex-derivatives","ETHF0:USTF0",1641689450347,0.66197,3109.7,3109.2,1.65813668]
["bitfinex-derivatives","ETHF0:USTF0",1641689451348,2.00479,3109.9,3109.2,1.65813668]
["bitfinex-derivatives","ETHF0:USTF0",1641689451548,14.62197,3109.8,3109.2,1.65813668]
["bitfinex-derivatives","ETHF0:USTF0",1641689452348,14.62197,3109.8,3109.2,1.01734968]
["bitfinex-derivatives","ETHF0:USTF0",1641689452751,2.00479,3109.5,3109.2,1.01734968]
["bitfinex-derivatives","ETHF0:USTF0",1641689453950,2.00479,3109.5,3109.3,2.93074799]
["bitfinex-derivatives","ETHF0:USTF0",1641689454152,1.66519,3109.5,3109.3,2.93074799]
["bitfinex-derivatives","ETHF0:USTF0",1641689456351,0.66197,3109.4,3109.3,2.93074799]
["bitfinex-derivatives","ETHF0:USTF0",1641689456550,1.44617,3109.4,3109.3,2.93074799]
["bitfinex-derivatives","ETHF0:USTF0",1641689457355,1.44617,3109.4,3109.2,1.01734968]
["bitfinex-derivatives","ETHF0:USTF0",1641689457555,1.5,3109.3,3108.4,1.49339205]
["bitfinex-derivatives","ETHF0:USTF0",1641689457757,13.96,3109.1,3108.4,1.49339205]
["bitfinex-derivatives","ETHF0:USTF0",1641689457955,13.96,3109.1,3108.3,1.39510885]
["bitfinex-derivatives","ETHF0:USTF0",1641689458355,0.66197,3109.0,3108.4,0.88755277]
["bitfinex-derivatives","ETHF0:USTF0",1641689458754,0.66197,3109.0,3108.9,1.3692158]
["bitfinex-derivatives","ETHF0:USTF0",1641689459455,0.66197,3109.0,3108.9,2.75518493]
["bitfinex-derivatives","ETHF0:USTF0",1641689460959,2.66676,3109.0,3108.9,2.75518493]
["bitfinex-derivatives","ETHF0:USTF0",1641689461861,2.00479,3109.0,3108.9,3.40218493]
["bitfinex-derivatives","ETHF0:USTF0",1641689462759,2.00479,3109.0,3108.9,2.75518493]
["bitfinex-derivatives","ETHF0:USTF0",1641689463861,3.19658689,3110.5,3109.1,2.00074122]
["bitfinex-derivatives","ETHF0:USTF0",1641689464061,69.8276,3110.6,3109.3,4.8062458]
["bitfinex-derivatives","ETHF0:USTF0",1641689464261,35.0115,3110.6,3109.3,4.8062458]
["bitfinex-derivatives","ETHF0:USTF0",1641689464462,19.374,3110.7,3109.3,4.8062458]
["bitfinex-derivatives","ETHF0:USTF0",1641689464862,2.00479,3109.9,3109.4,1.07125445]
["bitfinex-derivatives","ETHF0:USTF0",1641689465663,2.00479,3109.9,3109.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689466666,1.96479,3109.9,3109.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689469574,33.9138,3110.9,3109.9,5.6003642]
["bitfinex-derivatives","ETHF0:USTF0",1641689469776,56.15722199,3111.3,3109.9,6.1812642]
["bitfinex-derivatives","ETHF0:USTF0",1641689469973,22.56982199,3111.3,3109.9,6.1812642]
["bitfinex-derivatives","ETHF0:USTF0",1641689470573,22.56982199,3111.3,3110.0,1.19940736]
["bitfinex-derivatives","ETHF0:USTF0",1641689470975,24.57461199,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689471173,0.66197,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689471574,0.66197,3111.2,3110.7,1.13271051]
["bitfinex-derivatives","ETHF0:USTF0",1641689472476,0.66197,3111.2,3110.7,1.77349751]
["bitfinex-derivatives","ETHF0:USTF0",1641689473478,7.41879,3111.3,3110.7,1.77349751]
["bitfinex-derivatives","ETHF0:USTF0",1641689473876,2.00479,3111.6,3110.7,1.77349751]
["bitfinex-derivatives","ETHF0:USTF0",1641689474279,2.00479,3111.6,3110.7,1.78955052]
["bitfinex-derivatives","ETHF0:USTF0",1641689474478,2.00479,3111.6,3111.1,7.71414947]
["bitfinex-derivatives","ETHF0:USTF0",1641689474678,2.00479,3111.6,3111.1,8.57124947]
["bitfinex-derivatives","ETHF0:USTF0",1641689474884,2.00479,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689475079,2.00479,3112.0,3111.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689475479,2.00479,3112.0,3111.5,1.53837719]
["bitfinex-derivatives","ETHF0:USTF0",1641689475783,2.00479,3112.0,3111.5,9.25148088]
["bitfinex-derivatives","ETHF0:USTF0",1641689478983,5.414,3113.0,3112.1,7.7116817]
["bitfinex-derivatives","ETHF0:USTF0",1641689479183,5.2609,3113.0,3112.3,0.01604508]
["bitfinex-derivatives","ETHF0:USTF0",1641689479382,5.2609,3113.0,3112.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689479781,5.414,3113.5,3112.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689479984,3.1928429,3114.2,3112.4,0.65683144]
["bitfinex-derivatives","ETHF0:USTF0",1641689480583,3.1928429,3114.2,3112.9,6.40324858]
["bitfinex-derivatives","ETHF0:USTF0",1641689480784,1.5,3113.9,3112.9,6.40324858]
["bitfinex-derivatives","ETHF0:USTF0",1641689480984,1.5,3113.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689481183,2.65729,3114.1,3112.4,3.92479191]
["bitfinex-derivatives","ETHF0:USTF0",1641689481184,1.5,3113.6,3112.4,3.92479191]
["bitfinex-derivatives","ETHF0:USTF0",1641689481389,15.46,3113.4,3112.4,3.92479191]
["bitfinex-derivatives","ETHF0:USTF0",1641689481585,2.093,3113.4,3111.5,38.56065118]
["bitfinex-derivatives","ETHF0:USTF0",1641689481786,2.093,3113.4,3111.8,3.59301245]
["bitfinex-derivatives","ETHF0:USTF0",1641689481988,1.5,3113.1,3111.8,3.59301245]
["bitfinex-derivatives","ETHF0:USTF0",1641689482188,1.5,3112.6,3111.8,3.59301245]
["bitfinex-derivatives","ETHF0:USTF0",1641689482386,0.66197,3112.5,3111.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689482587,0.66197,3112.5,3112.0,1.18753468]
["bitfinex-derivatives","ETHF0:USTF0",1641689482788,34.7211,3113.2,3112.0,1.18753468]
["bitfinex-derivatives","ETHF0:USTF0",1641689482988,0.08031,3113.5,3112.0,3.19232468]
["bitfinex-derivatives","ETHF0:USTF0",1641689483187,3.1936115,3113.4,3112.0,3.19232468]
["bitfinex-derivatives","ETHF0:USTF0",1641689483389,19.374,3113.6,3112.0,3.19232468]
["bitfinex-derivatives","ETHF0:USTF0",1641689483789,5.414,3113.6,3112.0,3.19232468]
["bitfinex-derivatives","ETHF0:USTF0",1641689483989,0.08031,3114.4,3112.3,3.4217106]
["bitfinex-derivatives","ETHF0:USTF0",1641689484389,0.08031,3114.4,3112.9,0.01604158]
["bitfinex-derivatives","ETHF0:USTF0",1641689484592,0.08031,3114.4,3113.0,3.18838817]
["bitfinex-derivatives","ETHF0:USTF0",1641689484789,48.9116,3114.5,3113.0,3.18838817]
["bitfinex-derivatives","ETHF0:USTF0",1641689484991,50.4116,3114.5,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689485193,0.66197,3114.4,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689485392,1.5,3114.2,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689485590,1.5,3114.2,3114.1,0.86891572]
["bitfinex-derivatives","ETHF0:USTF0",1641689485791,13.96,3114.5,3114.1,0.86891572]
["bitfinex-derivatives","ETHF0:USTF0",1641689486191,0.66197,3114.4,3114.1,0.86891572]
["bitfinex-derivatives","ETHF0:USTF0",1641689486393,5.414,3114.6,3114.1,0.86891572]
["bitfinex-derivatives","ETHF0:USTF0",1641689486792,5.1134,3114.6,3114.1,0.86891572]
["bitfinex-derivatives","ETHF0:USTF0",1641689486993,69.30746,3115.4,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689487193,0.08026,3115.4,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689487393,1.5,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689487593,0.66197,3115.0,3114.6,1.4308973]
["bitfinex-derivatives","ETHF0:USTF0",1641689488394,0.08026,3115.4,3114.6,2.0716843]
["bitfinex-derivatives","ETHF0:USTF0",1641689488796,14.04026,3115.4,3114.6,2.0716843]
["bitfinex-derivatives","ETHF0:USTF0",1641689488996,0.08026,3115.4,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689489195,11.49999999,3115.2,3113.9,2.10528987]
["bitfinex-derivatives","ETHF0:USTF0",1641689489395,4.69331425,3114.0,3112.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641689489596,1.5,3113.7,3112.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641689489797,13.96,3113.1,3111.9,69.26335925]
["bitfinex-derivatives","ETHF0:USTF0",1641689490196,3.19360125,3113.4,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689490404,0.08031,3113.6,3112.6,1.67639801]
["bitfinex-derivatives","ETHF0:USTF0",1641689490597,3.19246387,3114.5,3113.2,1.72594228]
["bitfinex-derivatives","ETHF0:USTF0",1641689490897,13.96,3114.6,3113.2,1.72594228]
["bitfinex-derivatives","ETHF0:USTF0",1641689491096,2.00479,3114.6,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689491296,0.640787,3114.5,3114.1,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1641689491696,0.640787,3114.5,3114.2,1.02845807]
["bitfinex-derivatives","ETHF0:USTF0",1641689492796,2.66676,3114.6,3114.2,1.02845807]
["bitfinex-derivatives","ETHF0:USTF0",1641689493897,2.00479,3114.6,3114.2,1.02845807]
["bitfinex-derivatives","ETHF0:USTF0",1641689495303,49.72136,3115.4,3114.6,6.42132119]
["bitfinex-derivatives","ETHF0:USTF0",1641689495502,1.302757,3115.3,3114.7,1.98320673]
["bitfinex-derivatives","ETHF0:USTF0",1641689495698,2.00479,3115.5,3114.7,1.98320673]
["bitfinex-derivatives","ETHF0:USTF0",1641689495899,2.00479,3115.5,3115.0,6.42038316]
["bitfinex-derivatives","ETHF0:USTF0",1641689496298,4.692131,3115.1,3113.8,8.42765043]
["bitfinex-derivatives","ETHF0:USTF0",1641689496498,1.5,3114.4,3113.8,6.42286043]
["bitfinex-derivatives","ETHF0:USTF0",1641689496698,3.19278143,3114.2,3113.8,6.42286043]
["bitfinex-derivatives","ETHF0:USTF0",1641689496899,14.04028,3114.1,3112.9,6.42469904]
["bitfinex-derivatives","ETHF0:USTF0",1641689497099,17.46479,3113.6,3112.9,6.42469904]
["bitfinex-derivatives","ETHF0:USTF0",1641689497299,0.66197,3113.5,3112.9,6.42469904]
["bitfinex-derivatives","ETHF0:USTF0",1641689497600,0.08029,3114.0,3113.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689497802,3.1929351,3114.1,3113.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689498402,17.1529351,3114.1,3113.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689498601,17.1529351,3114.1,3113.1,1.51791789]
["bitfinex-derivatives","ETHF0:USTF0",1641689498800,13.96,3114.1,3113.1,1.51791789]
["bitfinex-derivatives","ETHF0:USTF0",1641689499000,15.96479,3114.1,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689499203,0.66197,3114.0,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689499400,0.640787,3113.9,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689500402,2.00479,3114.1,3113.3,5.67883674]
["bitfinex-derivatives","ETHF0:USTF0",1641689500605,0.66197,3114.0,3113.3,5.67883674]
["bitfinex-derivatives","ETHF0:USTF0",1641689501403,0.640787,3113.9,3113.3,5.67883674]
["bitfinex-derivatives","ETHF0:USTF0",1641689501604,0.66197,3113.8,3113.3,5.67883674]
["bitfinex-derivatives","ETHF0:USTF0",1641689503407,1.302757,3113.8,3113.3,5.67883674]
["bitfinex-derivatives","ETHF0:USTF0",1641689503605,0.66197,3113.8,3113.3,5.67883674]
["bitfinex-derivatives","ETHF0:USTF0",1641689504806,0.66197,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689506005,1.302757,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689506207,0.66197,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689506706,0.66197,3113.8,3113.4,1.08891662]
["bitfinex-derivatives","ETHF0:USTF0",1641689506906,0.66197,3113.8,3113.5,1.13316932]
["bitfinex-derivatives","ETHF0:USTF0",1641689508207,1.302757,3113.8,3113.5,1.13316932]
["bitfinex-derivatives","ETHF0:USTF0",1641689509808,1.302757,3113.8,3113.6,0.96348418]
["bitfinex-derivatives","ETHF0:USTF0",1641689510912,1.302757,3113.8,3113.5,1.13316932]
["bitfinex-derivatives","ETHF0:USTF0",1641689512008,0.66197,3113.8,3113.5,1.13316932]
["bitfinex-derivatives","ETHF0:USTF0",1641689512207,1.302757,3113.8,3113.5,1.13316932]
["bitfinex-derivatives","ETHF0:USTF0",1641689512409,0.66197,3113.8,3113.5,1.13316932]
["bitfinex-derivatives","ETHF0:USTF0",1641689516515,2.00479,3114.4,3114.1,0.96335781]
["bitfinex-derivatives","ETHF0:USTF0",1641689516716,5.414,3114.9,3114.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689516914,5.414,3114.9,3114.6,0.96318345]
["bitfinex-derivatives","ETHF0:USTF0",1641689517115,2.00479,3114.9,3114.6,0.96318345]
["bitfinex-derivatives","ETHF0:USTF0",1641689517515,2.00479,3114.9,3114.7,0.89577085]
["bitfinex-derivatives","ETHF0:USTF0",1641689519317,2.16197,3114.8,3114.7,0.89577085]
["bitfinex-derivatives","ETHF0:USTF0",1641689519516,2.16197,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689519517,5.35413684,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689519716,17.81413684,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689519915,3.85413684,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689520320,4.69288901,3114.3,3112.8,1.15651159]
["bitfinex-derivatives","ETHF0:USTF0",1641689520516,4.69288901,3114.3,3114.1,0.90750384]
["bitfinex-derivatives","ETHF0:USTF0",1641689520718,0.66197,3114.2,3112.8,1.15651159]
["bitfinex-derivatives","ETHF0:USTF0",1641689521019,1.302757,3114.2,3112.8,1.15651159]
["bitfinex-derivatives","ETHF0:USTF0",1641689521216,2.00479,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689521416,0.66197,3113.8,3113.2,2.84052385]
["bitfinex-derivatives","ETHF0:USTF0",1641689521617,2.00479,3113.9,3113.2,4.98131085]
["bitfinex-derivatives","ETHF0:USTF0",1641689521816,5.414,3114.4,3113.9,0.96340508]
["bitfinex-derivatives","ETHF0:USTF0",1641689522016,35.8525,3115.5,3114.5,0.96323554]
["bitfinex-derivatives","ETHF0:USTF0",1641689522217,1.5,3115.5,3114.5,0.96323554]
["bitfinex-derivatives","ETHF0:USTF0",1641689522415,1.5,3115.5,3114.6,1.46871529]
["bitfinex-derivatives","ETHF0:USTF0",1641689522815,3.19153201,3115.4,3114.6,1.46871529]
["bitfinex-derivatives","ETHF0:USTF0",1641689523016,1.302757,3115.3,3114.6,1.46871529]
["bitfinex-derivatives","ETHF0:USTF0",1641689523216,2.00479,3115.0,3114.6,1.46871529]
["bitfinex-derivatives","ETHF0:USTF0",1641689523618,1.5,3114.7,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689523817,0.08026,3114.8,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689524015,0.08026,3114.8,3113.3,1.15630408]
["bitfinex-derivatives","ETHF0:USTF0",1641689524016,8.60680191,3114.2,3113.3,1.15630408]
["bitfinex-derivatives","ETHF0:USTF0",1641689524217,8.60680191,3114.2,3113.4,0.96357601]
["bitfinex-derivatives","ETHF0:USTF0",1641689524416,19.374,3114.2,3113.4,0.96357601]
["bitfinex-derivatives","ETHF0:USTF0",1641689524617,3.19313492,3113.9,3113.5,1.14476095]
["bitfinex-derivatives","ETHF0:USTF0",1641689524819,19.374,3114.2,3113.5,1.14476095]
["bitfinex-derivatives","ETHF0:USTF0",1641689525020,0.640787,3114.0,3113.5,1.14476095]
["bitfinex-derivatives","ETHF0:USTF0",1641689525222,2.00479,3113.6,3113.5,1.14476095]
["bitfinex-derivatives","ETHF0:USTF0",1641689525720,2.66676,3113.6,3113.5,1.14476095]
["bitfinex-derivatives","ETHF0:USTF0",1641689526126,1.04131581,3113.6,3113.5,1.14476095]
["bitfinex-derivatives","ETHF0:USTF0",1641689526422,5.414,3114.2,3113.5,1.14476095]
["bitfinex-derivatives","ETHF0:USTF0",1641689526823,5.414,3114.2,3113.8,1.15611269]
["bitfinex-derivatives","ETHF0:USTF0",1641689527022,4.5274934,3115.1,3113.8,1.15611269]
["bitfinex-derivatives","ETHF0:USTF0",1641689527221,2.00479,3114.9,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689527421,1.302757,3114.8,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689527621,1.302757,3114.8,3114.2,0.9657377]
["bitfinex-derivatives","ETHF0:USTF0",1641689529124,5.35546128,3114.8,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689529324,5.35546128,3114.8,3114.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689529925,5.35546128,3114.8,3113.5,35.5101]
["bitfinex-derivatives","ETHF0:USTF0",1641689529926,4.5274934,3114.7,3113.5,33.76269019]
["bitfinex-derivatives","ETHF0:USTF0",1641689530127,4.5274934,3114.7,3112.5,34.6990597]
["bitfinex-derivatives","ETHF0:USTF0",1641689530427,1.5,3114.3,3112.5,34.6990597]
["bitfinex-derivatives","ETHF0:USTF0",1641689531230,7.5638835,3114.3,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689531427,0.66197,3114.2,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689531727,0.640787,3114.1,3114.0,0.96336725]
["bitfinex-derivatives","ETHF0:USTF0",1641689532127,4.5274934,3114.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689532328,2.00479,3114.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689532728,2.00479,3114.9,3114.0,0.01603595]
["bitfinex-derivatives","ETHF0:USTF0",1641689533135,7.09651479,3114.9,3114.0,0.01603595]
["bitfinex-derivatives","ETHF0:USTF0",1641689533334,9.10130479,3114.9,3114.0,0.01603595]
["bitfinex-derivatives","ETHF0:USTF0",1641689533534,1.5,3114.7,3114.0,0.01603595]
["bitfinex-derivatives","ETHF0:USTF0",1641689533736,0.66197,3114.7,3114.0,0.01603595]
["bitfinex-derivatives","ETHF0:USTF0",1641689534336,0.640787,3114.6,3114.1,0.90628847]
["bitfinex-derivatives","ETHF0:USTF0",1641689534536,0.640787,3114.6,3114.1,2.06230603]
["bitfinex-derivatives","ETHF0:USTF0",1641689535336,4.58111892,3114.5,3114.1,2.06230603]
["bitfinex-derivatives","ETHF0:USTF0",1641689535536,0.66197,3114.4,3114.1,0.20625952]
["bitfinex-derivatives","ETHF0:USTF0",1641689535738,0.66197,3114.4,3114.0,0.01603595]
["bitfinex-derivatives","ETHF0:USTF0",1641689536239,4.58111892,3114.5,3114.0,0.01603595]
["bitfinex-derivatives","ETHF0:USTF0",1641689537038,4.58111892,3114.5,3113.7,0.01603595]
["bitfinex-derivatives","ETHF0:USTF0",1641689537039,4.00958,3114.9,3114.2,0.0160352]
["bitfinex-derivatives","ETHF0:USTF0",1641689537243,4.62282479,3114.9,3114.7,2.02082276]
["bitfinex-derivatives","ETHF0:USTF0",1641689537439,4.62282479,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689538041,4.62282479,3114.9,3114.7,3.0097085]
["bitfinex-derivatives","ETHF0:USTF0",1641689538442,1.302757,3115.1,3114.7,3.0097085]
["bitfinex-derivatives","ETHF0:USTF0",1641689539443,2.00479,3115.4,3114.7,3.0097085]
["bitfinex-derivatives","ETHF0:USTF0",1641689539643,0.66197,3115.3,3114.7,3.0097085]
["bitfinex-derivatives","ETHF0:USTF0",1641689539844,1.5,3115.2,3114.7,3.0097085]
["bitfinex-derivatives","ETHF0:USTF0",1641689540044,0.66197,3115.1,3114.7,3.0097085]
["bitfinex-derivatives","ETHF0:USTF0",1641689540744,0.66197,3115.1,3113.8,32.3220356]
["bitfinex-derivatives","ETHF0:USTF0",1641689541145,0.66197,3115.1,3115.0,1.15568432]
["bitfinex-derivatives","ETHF0:USTF0",1641689541348,2.66676,3115.1,3115.0,1.15568432]
["bitfinex-derivatives","ETHF0:USTF0",1641689541544,2.00479,3115.1,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689541745,2.00479,3115.1,3114.4,0.0160343]
["bitfinex-derivatives","ETHF0:USTF0",1641689542145,0.66197,3115.0,3114.5,1.33647139]
["bitfinex-derivatives","ETHF0:USTF0",1641689542346,2.00479,3115.1,3114.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1641689542746,2.66676,3115.1,3114.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1641689543247,2.66676,3115.1,3114.5,1.33647139]
["bitfinex-derivatives","ETHF0:USTF0",1641689543447,4.16676,3115.1,3114.5,1.33647139]
["bitfinex-derivatives","ETHF0:USTF0",1641689543648,2.66676,3115.1,3114.5,1.33647139]
["bitfinex-derivatives","ETHF0:USTF0",1641689544851,1.5,3114.8,3114.5,1.33647139]
["bitfinex-derivatives","ETHF0:USTF0",1641689545052,0.66197,3114.8,3114.5,1.33647139]
["bitfinex-derivatives","ETHF0:USTF0",1641689545353,0.52787,3114.8,3114.5,1.33647139]
["bitfinex-derivatives","ETHF0:USTF0",1641689545553,2.00479,3115.1,3114.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689545753,2.00479,3115.1,3113.9,1.38731908]
["bitfinex-derivatives","ETHF0:USTF0",1641689545954,2.00479,3115.1,3113.8,1.96351398]
["bitfinex-derivatives","ETHF0:USTF0",1641689546154,2.00479,3115.1,3113.9,1.15941621]
["bitfinex-derivatives","ETHF0:USTF0",1641689546754,2.00479,3115.1,3114.7,1.15579372]
["bitfinex-derivatives","ETHF0:USTF0",1641689546957,2.66676,3115.1,3114.7,1.15579372]
["bitfinex-derivatives","ETHF0:USTF0",1641689547155,2.66676,3115.1,3114.7,1.98661054]
["bitfinex-derivatives","ETHF0:USTF0",1641689547455,2.00479,3114.8,3114.7,1.98661054]
["bitfinex-derivatives","ETHF0:USTF0",1641689549358,1.50149,3114.8,3114.7,1.98661054]
["bitfinex-derivatives","ETHF0:USTF0",1641689549758,2.66676,3115.1,3114.7,1.98661054]
["bitfinex-derivatives","ETHF0:USTF0",1641689549958,2.66676,3115.1,3114.7,2.62031054]
["bitfinex-derivatives","ETHF0:USTF0",1641689550858,0.84924845,3115.1,3114.7,1.46451682]
["bitfinex-derivatives","ETHF0:USTF0",1641689551461,0.84924845,3115.1,3114.3,1.55202084]
["bitfinex-derivatives","ETHF0:USTF0",1641689551761,0.66197,3115.0,3114.3,1.55202084]
["bitfinex-derivatives","ETHF0:USTF0",1641689551959,0.66197,3115.0,3114.4,1.17972481]
["bitfinex-derivatives","ETHF0:USTF0",1641689552259,0.84924845,3115.1,3114.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641689554162,0.640787,3115.0,3114.7,0.01603235]
["bitfinex-derivatives","ETHF0:USTF0",1641689554363,0.640787,3115.0,3114.7,1.20483246]
["bitfinex-derivatives","ETHF0:USTF0",1641689554564,0.640787,3115.0,3114.7,1.86673246]
["bitfinex-derivatives","ETHF0:USTF0",1641689555763,1.5,3114.9,3114.7,1.86673246]
["bitfinex-derivatives","ETHF0:USTF0",1641689556264,0.640787,3115.0,3114.7,1.86673246]
["bitfinex-derivatives","ETHF0:USTF0",1641689556467,1.51121845,3115.1,3115.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1641689556666,2.15200545,3115.1,3115.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1641689556867,1.49003545,3115.1,3115.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1641689557266,2.99003545,3115.1,3114.7,1.46509736]
["bitfinex-derivatives","ETHF0:USTF0",1641689557668,1.49003545,3115.1,3114.7,1.46509736]
["bitfinex-derivatives","ETHF0:USTF0",1641689558168,1.5,3115.0,3114.7,1.46509736]
["bitfinex-derivatives","ETHF0:USTF0",1641689558369,1.49003545,3115.1,3114.7,1.46509736]
["bitfinex-derivatives","ETHF0:USTF0",1641689558568,1.49003545,3115.1,3114.7,2.90021588]
["bitfinex-derivatives","ETHF0:USTF0",1641689559270,3.49482545,3115.1,3114.7,2.90021588]
["bitfinex-derivatives","ETHF0:USTF0",1641689559471,1.5,3115.0,3114.7,2.90021588]
["bitfinex-derivatives","ETHF0:USTF0",1641689559669,2.85403845,3115.1,3114.7,2.90021588]
["bitfinex-derivatives","ETHF0:USTF0",1641689560371,0.640787,3115.0,3114.7,2.90021588]
["bitfinex-derivatives","ETHF0:USTF0",1641689560672,0.540787,3115.0,3114.7,2.90021588]
["bitfinex-derivatives","ETHF0:USTF0",1641689560870,2.040787,3115.0,3114.7,2.09701852]
["bitfinex-derivatives","ETHF0:USTF0",1641689561071,1.5,3115.0,3114.7,2.09701852]
["bitfinex-derivatives","ETHF0:USTF0",1641689561271,2.85403845,3115.1,3114.7,2.09701852]
["bitfinex-derivatives","ETHF0:USTF0",1641689561675,5.09377346,3115.7,3114.8,0.01603209]
["bitfinex-derivatives","ETHF0:USTF0",1641689562275,9.62801127,3116.2,3115.0,1.38682924]
["bitfinex-derivatives","ETHF0:USTF0",1641689562474,10.74801127,3116.2,3116.1,1.15528318]
["bitfinex-derivatives","ETHF0:USTF0",1641689563075,10.25471127,3116.2,3116.1,1.15528318]
["bitfinex-derivatives","ETHF0:USTF0",1641689563276,4.99237936,3116.2,3116.1,1.15528318]
["bitfinex-derivatives","ETHF0:USTF0",1641689563476,6.99716936,3116.2,3116.1,1.15528318]
["bitfinex-derivatives","ETHF0:USTF0",1641689563677,6.59726936,3116.2,3116.1,2.67352312]
["bitfinex-derivatives","ETHF0:USTF0",1641689563876,4.29434014,3116.7,3116.1,2.67352312]
["bitfinex-derivatives","ETHF0:USTF0",1641689564078,3.1392971,3116.7,3116.3,0.01602423]
["bitfinex-derivatives","ETHF0:USTF0",1641689564278,3.1392971,3116.7,3116.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641689564481,1.5,3116.6,3116.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641689564678,0.66197,3116.8,3116.5,1.30537022]
["bitfinex-derivatives","ETHF0:USTF0",1641689565081,6.77063076,3117.1,3116.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689565279,2.00479,3117.0,3116.5,0.96036059]
["bitfinex-derivatives","ETHF0:USTF0",1641689565679,6.77063076,3117.1,3116.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641689566481,7.43260076,3117.1,3116.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641689566680,5.74800711,3117.1,3116.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641689566881,1.5,3116.7,3116.5,0.96036059]
["bitfinex-derivatives","ETHF0:USTF0",1641689567181,0.66197,3116.6,3116.5,0.96036059]
["bitfinex-derivatives","ETHF0:USTF0",1641689567580,1.5,3116.8,3116.5,0.96036059]
["bitfinex-derivatives","ETHF0:USTF0",1641689567880,5.08603711,3116.9,3116.0,1.71408441]
["bitfinex-derivatives","ETHF0:USTF0",1641689568280,5.08603711,3116.9,3116.1,1.28323997]
["bitfinex-derivatives","ETHF0:USTF0",1641689568482,0.66197,3116.8,3116.1,1.28323997]
["bitfinex-derivatives","ETHF0:USTF0",1641689569184,0.66197,3116.8,3116.3,0.01602436]
["bitfinex-derivatives","ETHF0:USTF0",1641689569382,0.66197,3116.8,3116.1,1.28323997]
["bitfinex-derivatives","ETHF0:USTF0",1641689569789,2.16197,3116.8,3116.1,1.28323997]
["bitfinex-derivatives","ETHF0:USTF0",1641689570283,0.66197,3116.8,3116.1,1.28323997]
["bitfinex-derivatives","ETHF0:USTF0",1641689571686,1.5,3116.4,3116.1,1.28323997]
["bitfinex-derivatives","ETHF0:USTF0",1641689572086,1.5,3116.2,3116.1,1.28323997]
["bitfinex-derivatives","ETHF0:USTF0",1641689572391,1.5,3116.8,3116.1,1.28323997]
["bitfinex-derivatives","ETHF0:USTF0",1641689572784,4.00958,3117.3,3116.6,0.01602259]
["bitfinex-derivatives","ETHF0:USTF0",1641689572992,1.5,3117.1,3116.7,1.21241992]
["bitfinex-derivatives","ETHF0:USTF0",1641689573286,6.79082711,3117.3,3116.7,1.21241992]
["bitfinex-derivatives","ETHF0:USTF0",1641689573486,5.08603711,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689573886,5.08603711,3117.3,3117.2,0.0160193]
["bitfinex-derivatives","ETHF0:USTF0",1641689574091,0.66197,3117.8,3117.2,0.0160193]
["bitfinex-derivatives","ETHF0:USTF0",1641689574291,5.08213625,3117.8,3117.2,0.0160193]
["bitfinex-derivatives","ETHF0:USTF0",1641689574493,5.08213625,3117.8,3117.3,1.1548363]
["bitfinex-derivatives","ETHF0:USTF0",1641689574692,0.66197,3117.7,3117.3,1.1548363]
["bitfinex-derivatives","ETHF0:USTF0",1641689574894,5.08213625,3117.8,3117.4,1.14813341]
["bitfinex-derivatives","ETHF0:USTF0",1641689575292,2.00479,3117.9,3117.4,1.14813341]
["bitfinex-derivatives","ETHF0:USTF0",1641689575691,2.645577,3117.9,3117.4,1.14813341]
["bitfinex-derivatives","ETHF0:USTF0",1641689575892,2.00479,3117.9,3117.4,1.14813341]
["bitfinex-derivatives","ETHF0:USTF0",1641689576494,2.00479,3118.2,3117.4,1.14813341]
["bitfinex-derivatives","ETHF0:USTF0",1641689576696,1.13619,3118.2,3117.9,0.01601591]
["bitfinex-derivatives","ETHF0:USTF0",1641689576894,1.13619,3118.2,3118.0,1.14740685]
["bitfinex-derivatives","ETHF0:USTF0",1641689577096,35.6635905,3119.3,3118.0,1.14740685]
["bitfinex-derivatives","ETHF0:USTF0",1641689577399,2.00479,3118.5,3118.0,1.14740685]
["bitfinex-derivatives","ETHF0:USTF0",1641689577793,2.645577,3118.5,3118.0,1.14740685]
["bitfinex-derivatives","ETHF0:USTF0",1641689577994,0.66197,3118.4,3118.0,1.14740685]
["bitfinex-derivatives","ETHF0:USTF0",1641689578795,2.00479,3118.5,3118.0,1.14740685]
["bitfinex-derivatives","ETHF0:USTF0",1641689579598,2.00479,3118.8,3118.0,1.14740685]
["bitfinex-derivatives","ETHF0:USTF0",1641689581498,2.00479,3118.8,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689583101,2.00479,3118.8,3118.6,0.96196555]
["bitfinex-derivatives","ETHF0:USTF0",1641689583301,2.00479,3118.8,3118.7,1.01196572]
["bitfinex-derivatives","ETHF0:USTF0",1641689583503,2.00479,3118.8,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689583701,1.5,3118.4,3117.8,3.15941418]
["bitfinex-derivatives","ETHF0:USTF0",1641689583901,1.5,3118.2,3117.8,3.65051418]
["bitfinex-derivatives","ETHF0:USTF0",1641689584101,1.5,3118.6,3117.8,3.65051418]
["bitfinex-derivatives","ETHF0:USTF0",1641689584301,1.5,3118.6,3116.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1641689584501,3.18862733,3118.3,3117.6,0.96225919]
["bitfinex-derivatives","ETHF0:USTF0",1641689584702,2.16197,3118.2,3117.6,0.96225919]
["bitfinex-derivatives","ETHF0:USTF0",1641689584902,1.5,3118.5,3117.6,0.96225919]
["bitfinex-derivatives","ETHF0:USTF0",1641689585303,1.5,3118.5,3117.7,0.89161888]
["bitfinex-derivatives","ETHF0:USTF0",1641689585603,2.00479,3117.8,3117.7,0.89161888]
["bitfinex-derivatives","ETHF0:USTF0",1641689586003,2.66676,3117.8,3117.7,0.89161888]
["bitfinex-derivatives","ETHF0:USTF0",1641689587711,2.66676,3117.8,3117.7,1.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689587906,4.807547,3117.8,3116.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641689588106,1.5,3117.0,3116.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641689588307,0.66197,3117.0,3116.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641689588607,2.00479,3117.8,3116.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641689588808,2.00479,3117.8,3116.9,1.33062434]
["bitfinex-derivatives","ETHF0:USTF0",1641689589508,2.00479,3117.0,3116.9,1.33062434]
["bitfinex-derivatives","ETHF0:USTF0",1641689589910,2.645577,3117.0,3116.9,1.33062434]
["bitfinex-derivatives","ETHF0:USTF0",1641689590315,3.307547,3117.0,3116.9,1.33062434]
["bitfinex-derivatives","ETHF0:USTF0",1641689590711,2.00479,3117.0,3116.9,1.33062434]
["bitfinex-derivatives","ETHF0:USTF0",1641689591914,2.00479,3117.0,3116.9,0.29602911]
["bitfinex-derivatives","ETHF0:USTF0",1641689592111,2.00479,3117.0,3116.9,0.76732911]
["bitfinex-derivatives","ETHF0:USTF0",1641689592512,2.00479,3117.0,3116.9,2.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689592914,2.00479,3117.0,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689593113,1.5,3116.6,3115.7,2.49369]
["bitfinex-derivatives","ETHF0:USTF0",1641689593414,2.00479,3116.1,3115.8,0.96281393]
["bitfinex-derivatives","ETHF0:USTF0",1641689593613,0.66197,3116.0,3115.8,0.96281393]
["bitfinex-derivatives","ETHF0:USTF0",1641689594212,0.640787,3115.9,3115.8,0.96281393]
["bitfinex-derivatives","ETHF0:USTF0",1641689594416,0.640787,3115.9,3115.1,3.16042387]
["bitfinex-derivatives","ETHF0:USTF0",1641689594614,1.5,3115.5,3115.1,3.63512387]
["bitfinex-derivatives","ETHF0:USTF0",1641689594813,1.5,3115.2,3115.1,1.63033387]
["bitfinex-derivatives","ETHF0:USTF0",1641689595213,2.16197,3115.2,3115.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1641689595416,6.17155,3115.2,3115.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1641689595613,6.17155,3115.2,3115.1,1.51495962]
["bitfinex-derivatives","ETHF0:USTF0",1641689596013,6.812337,3115.2,3115.1,1.51495962]
["bitfinex-derivatives","ETHF0:USTF0",1641689596215,6.812337,3115.2,3115.1,1.04025962]
["bitfinex-derivatives","ETHF0:USTF0",1641689597214,0.17826794,3114.9,3114.1,36.74319]
["bitfinex-derivatives","ETHF0:USTF0",1641689597414,2.66676,3114.8,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689597615,2.66676,3114.8,3114.2,3.11943073]
["bitfinex-derivatives","ETHF0:USTF0",1641689598017,4.16676,3114.8,3114.2,3.11943073]
["bitfinex-derivatives","ETHF0:USTF0",1641689598216,1.5,3114.5,3114.2,3.11943073]
["bitfinex-derivatives","ETHF0:USTF0",1641689598517,1.302757,3114.4,3114.2,1.45480396]
["bitfinex-derivatives","ETHF0:USTF0",1641689599117,1.5,3114.3,3113.8,1.15611524]
["bitfinex-derivatives","ETHF0:USTF0",1641689599316,2.16197,3114.2,3113.2,0.01604001]
["bitfinex-derivatives","ETHF0:USTF0",1641689599518,2.00479,3113.8,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689599818,0.66197,3113.7,3113.3,0.96358598]
["bitfinex-derivatives","ETHF0:USTF0",1641689600418,0.640787,3113.6,3113.3,0.96358598]
["bitfinex-derivatives","ETHF0:USTF0",1641689600620,0.66197,3113.5,3113.3,0.96358598]
["bitfinex-derivatives","ETHF0:USTF0",1641689601222,0.66197,3113.5,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689601422,2.00479,3113.4,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689601618,0.66197,3113.3,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689601819,2.16197,3113.3,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689602820,0.66197,3113.3,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689604722,2.00479,3113.4,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689604922,1.04128543,3113.4,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689605123,0.640787,3113.6,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689605523,0.640787,3113.6,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689606526,0.640787,3113.6,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689607026,0.66197,3113.5,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689607627,2.00479,3113.4,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689608027,2.66676,3113.4,3113.2,1.45566619]
["bitfinex-derivatives","ETHF0:USTF0",1641689609127,2.66676,3113.4,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689610228,0.640787,3113.6,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689610428,0.66197,3113.7,3113.4,0.97764101]
["bitfinex-derivatives","ETHF0:USTF0",1641689610631,0.640787,3113.6,3113.4,0.97764101]
["bitfinex-derivatives","ETHF0:USTF0",1641689610831,0.66197,3113.7,3113.4,0.97764101]
["bitfinex-derivatives","ETHF0:USTF0",1641689611631,0.66197,3113.7,3113.2,2.00485619]
["bitfinex-derivatives","ETHF0:USTF0",1641689612431,0.66197,3113.7,3113.4,1.16119716]
["bitfinex-derivatives","ETHF0:USTF0",1641689612631,1.302757,3113.7,3113.4,1.16119716]
["bitfinex-derivatives","ETHF0:USTF0",1641689615349,1.5,3113.6,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689615535,2.00479,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689616034,3.50479,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689616234,2.00479,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689616434,2.66676,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689619137,18.12676,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689619337,16.62676,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689619537,19.82050989,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689620238,18.12676,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689620436,16.62676,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689620640,19.820515,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689620840,5.860515,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689621142,2.66676,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689621739,18.12676,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689622845,2.00479,3113.3,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689623040,2.00479,3113.8,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689623041,0.66197,3113.5,3113.2,6.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689629154,0.66197,3113.5,3113.2,0.48916619]
["bitfinex-derivatives","ETHF0:USTF0",1641689630654,14.62197,3113.5,3113.2,0.48916619]
["bitfinex-derivatives","ETHF0:USTF0",1641689631254,0.66197,3113.5,3113.2,0.48916619]
["bitfinex-derivatives","ETHF0:USTF0",1641689631556,0.640787,3113.6,3113.2,1.68454343]
["bitfinex-derivatives","ETHF0:USTF0",1641689635756,1.302757,3113.6,3113.2,1.68454343]
["bitfinex-derivatives","ETHF0:USTF0",1641689637157,0.66197,3113.6,3113.2,1.68454343]
["bitfinex-derivatives","ETHF0:USTF0",1641689637358,2.00479,3113.8,3113.2,1.68454343]
["bitfinex-derivatives","ETHF0:USTF0",1641689637958,2.645577,3113.8,3113.2,1.68454343]
["bitfinex-derivatives","ETHF0:USTF0",1641689638558,2.00479,3113.8,3113.2,1.68454343]
["bitfinex-derivatives","ETHF0:USTF0",1641689638961,2.00479,3113.8,3113.6,0.96350219]
["bitfinex-derivatives","ETHF0:USTF0",1641689639162,2.00479,3113.8,3113.7,1.43154109]
["bitfinex-derivatives","ETHF0:USTF0",1641689640562,2.66676,3113.8,3113.7,1.43154109]
["bitfinex-derivatives","ETHF0:USTF0",1641689641366,2.66676,3113.8,3113.1,0.274085]
["bitfinex-derivatives","ETHF0:USTF0",1641689641565,2.66676,3113.8,3113.2,1.39875486]
["bitfinex-derivatives","ETHF0:USTF0",1641689642765,2.66676,3113.8,3113.2,2.89875486]
["bitfinex-derivatives","ETHF0:USTF0",1641689642967,2.00479,3113.8,3113.2,2.89875486]
["bitfinex-derivatives","ETHF0:USTF0",1641689645370,2.66676,3113.8,3113.2,2.89875486]
["bitfinex-derivatives","ETHF0:USTF0",1641689645670,3.307547,3113.8,3113.2,2.89875486]
["bitfinex-derivatives","ETHF0:USTF0",1641689646270,3.307547,3113.8,3113.2,1.39875486]
["bitfinex-derivatives","ETHF0:USTF0",1641689647773,3.307547,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689648173,7.36568497,3113.8,3113.1,1.0017061]
["bitfinex-derivatives","ETHF0:USTF0",1641689648373,7.36568497,3113.8,3113.1,0.33756044]
["bitfinex-derivatives","ETHF0:USTF0",1641689648573,8.86568497,3113.8,3113.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641689648774,0.08028,3113.7,3112.6,1.45076643]
["bitfinex-derivatives","ETHF0:USTF0",1641689648975,0.08028,3113.7,3112.6,1.93806643]
["bitfinex-derivatives","ETHF0:USTF0",1641689649177,0.08028,3113.7,3112.6,1.92202305]
["bitfinex-derivatives","ETHF0:USTF0",1641689649375,8.20371497,3113.8,3112.6,1.92202305]
["bitfinex-derivatives","ETHF0:USTF0",1641689649576,8.20371497,3113.8,3112.7,1.59434076]
["bitfinex-derivatives","ETHF0:USTF0",1641689649779,4.56251197,3113.5,3112.7,1.59434076]
["bitfinex-derivatives","ETHF0:USTF0",1641689649976,4.56251197,3113.5,3112.6,1.92202305]
["bitfinex-derivatives","ETHF0:USTF0",1641689649977,2.00479,3112.8,3112.6,1.74389206]
["bitfinex-derivatives","ETHF0:USTF0",1641689650276,0.640787,3112.7,3112.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641689650478,1.302757,3112.7,3112.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641689652778,1.302757,3112.7,3112.3,0.01604495]
["bitfinex-derivatives","ETHF0:USTF0",1641689652979,1.302757,3112.7,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689653379,1.302757,3112.7,3111.8,0.01604714]
["bitfinex-derivatives","ETHF0:USTF0",1641689653679,1.5,3112.6,3111.4,35.1988]
["bitfinex-derivatives","ETHF0:USTF0",1641689653881,2.00479,3112.1,3112.0,1.10343925]
["bitfinex-derivatives","ETHF0:USTF0",1641689654080,2.66676,3112.1,3112.0,1.10343925]
["bitfinex-derivatives","ETHF0:USTF0",1641689654880,2.66676,3112.1,3111.7,0.34779673]
["bitfinex-derivatives","ETHF0:USTF0",1641689655080,0.640787,3112.0,3111.7,0.34779673]
["bitfinex-derivatives","ETHF0:USTF0",1641689655280,0.66197,3111.9,3111.7,0.34779673]
["bitfinex-derivatives","ETHF0:USTF0",1641689661790,0.66197,3111.9,3111.7,0.02950091]
["bitfinex-derivatives","ETHF0:USTF0",1641689664900,0.66197,3111.9,3111.1,2.18706273]
["bitfinex-derivatives","ETHF0:USTF0",1641689665398,0.66197,3111.9,3111.2,0.91268274]
["bitfinex-derivatives","ETHF0:USTF0",1641689665800,1.5,3111.5,3111.2,0.91268274]
["bitfinex-derivatives","ETHF0:USTF0",1641689666000,1.5,3111.3,3111.2,0.91268274]
["bitfinex-derivatives","ETHF0:USTF0",1641689666200,2.140787,3111.3,3111.2,0.91268274]
["bitfinex-derivatives","ETHF0:USTF0",1641689666601,4.302757,3111.3,3109.8,0.01605768]
["bitfinex-derivatives","ETHF0:USTF0",1641689666803,1.5,3110.2,3109.6,34.9174]
["bitfinex-derivatives","ETHF0:USTF0",1641689667202,0.66197,3110.4,3109.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641689667402,1.5,3111.0,3110.2,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1641689667704,0.66197,3110.9,3110.2,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1641689667901,2.00479,3110.3,3110.2,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1641689668703,2.66676,3110.3,3110.2,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1641689672909,2.66676,3110.3,3110.2,0.14846224]
["bitfinex-derivatives","ETHF0:USTF0",1641689674010,2.00479,3110.3,3110.2,0.14846224]
["bitfinex-derivatives","ETHF0:USTF0",1641689675616,4.56251197,3111.6,3110.5,1.15736648]
["bitfinex-derivatives","ETHF0:USTF0",1641689675815,4.42251197,3111.6,3110.5,1.15736648]
["bitfinex-derivatives","ETHF0:USTF0",1641689676115,4.42251197,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689676313,5.06329897,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689676716,4.41589897,3111.6,3111.1,0.95875212]
["bitfinex-derivatives","ETHF0:USTF0",1641689676914,0.640787,3111.6,3111.1,0.95875212]
["bitfinex-derivatives","ETHF0:USTF0",1641689677115,4.07153076,3111.5,3111.1,0.95875212]
["bitfinex-derivatives","ETHF0:USTF0",1641689677315,4.07153076,3111.5,3111.0,1.91782929]
["bitfinex-derivatives","ETHF0:USTF0",1641689678214,0.640787,3111.6,3111.0,1.91782929]
["bitfinex-derivatives","ETHF0:USTF0",1641689678617,2.00479,3111.8,3111.0,1.91782929]
["bitfinex-derivatives","ETHF0:USTF0",1641689678816,5.07256569,3112.9,3111.4,0.01604936]
["bitfinex-derivatives","ETHF0:USTF0",1641689679016,5.07256569,3112.8,3111.3,1.15703591]
["bitfinex-derivatives","ETHF0:USTF0",1641689679216,5.07256569,3112.8,3112.2,0.01604544]
["bitfinex-derivatives","ETHF0:USTF0",1641689679815,0.640787,3112.7,3112.2,0.01604544]
["bitfinex-derivatives","ETHF0:USTF0",1641689680018,0.640787,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689680919,0.640787,3112.7,3112.5,1.1494734]
["bitfinex-derivatives","ETHF0:USTF0",1641689681320,1.5,3112.6,3112.5,1.1494734]
["bitfinex-derivatives","ETHF0:USTF0",1641689682217,0.640787,3112.7,3112.5,1.1494734]
["bitfinex-derivatives","ETHF0:USTF0",1641689682418,1.4685,3112.6,3112.5,1.1494734]
["bitfinex-derivatives","ETHF0:USTF0",1641689682821,0.640787,3112.7,3112.5,1.1494734]
["bitfinex-derivatives","ETHF0:USTF0",1641689683019,1.4685,3112.6,3112.5,1.1494734]
["bitfinex-derivatives","ETHF0:USTF0",1641689683722,1.247857,3112.7,3112.5,1.1494734]
["bitfinex-derivatives","ETHF0:USTF0",1641689683921,1.4685,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689684120,1.247857,3112.7,3112.2,0.60353081]
["bitfinex-derivatives","ETHF0:USTF0",1641689684522,1.4685,3112.3,3112.2,0.60353081]
["bitfinex-derivatives","ETHF0:USTF0",1641689684722,1.247857,3112.7,3112.2,0.60353081]
["bitfinex-derivatives","ETHF0:USTF0",1641689684924,2.716357,3112.7,3112.2,0.60353081]
["bitfinex-derivatives","ETHF0:USTF0",1641689685124,1.247857,3112.7,3112.2,1.88978656]
["bitfinex-derivatives","ETHF0:USTF0",1641689685524,1.4685,3112.3,3112.2,1.88978656]
["bitfinex-derivatives","ETHF0:USTF0",1641689685825,1.4685,3112.4,3112.2,1.88978656]
["bitfinex-derivatives","ETHF0:USTF0",1641689686024,1.4685,3112.5,3112.2,1.88978656]
["bitfinex-derivatives","ETHF0:USTF0",1641689686223,3.252647,3112.7,3112.2,1.88978656]
["bitfinex-derivatives","ETHF0:USTF0",1641689686425,1.4685,3112.4,3112.2,1.88978656]
["bitfinex-derivatives","ETHF0:USTF0",1641689686625,1.4685,3112.4,3112.2,1.28625575]
["bitfinex-derivatives","ETHF0:USTF0",1641689686825,0.36296748,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689687025,1.4685,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689687325,0.640787,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689687524,1.4685,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689687928,1.4685,3111.7,3111.6,3.08375971]
["bitfinex-derivatives","ETHF0:USTF0",1641689688726,0.36296748,3111.9,3111.6,3.56305971]
["bitfinex-derivatives","ETHF0:USTF0",1641689688924,4.65850132,3112.6,3111.8,0.04754487]
["bitfinex-derivatives","ETHF0:USTF0",1641689688925,4.57817132,3112.6,3111.8,0.04754487]
["bitfinex-derivatives","ETHF0:USTF0",1641689689126,4.44867132,3112.6,3111.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1641689689525,1.4685,3112.9,3111.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1641689689926,7.07735569,3113.3,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689690126,1.302757,3113.2,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689690931,1.302757,3113.2,3112.7,1.43831084]
["bitfinex-derivatives","ETHF0:USTF0",1641689691229,1.302757,3113.2,3112.7,1.49321084]
["bitfinex-derivatives","ETHF0:USTF0",1641689692431,1.302757,3113.2,3112.3,1.15669734]
["bitfinex-derivatives","ETHF0:USTF0",1641689693033,4.57914521,3113.1,3112.3,1.15669734]
["bitfinex-derivatives","ETHF0:USTF0",1641689693430,0.66197,3113.0,3112.4,0.80971794]
["bitfinex-derivatives","ETHF0:USTF0",1641689694130,4.00958,3112.5,3112.4,0.80971794]
["bitfinex-derivatives","ETHF0:USTF0",1641689694331,4.57914521,3113.1,3112.6,2.59912702]
["bitfinex-derivatives","ETHF0:USTF0",1641689694533,4.57914521,3113.1,3112.8,0.04754199]
["bitfinex-derivatives","ETHF0:USTF0",1641689694731,1.96823667,3113.1,3112.8,0.01604199]
["bitfinex-derivatives","ETHF0:USTF0",1641689694931,1.4685,3113.7,3112.8,0.01604199]
["bitfinex-derivatives","ETHF0:USTF0",1641689695131,1.4685,3113.3,3112.8,0.01604199]
["bitfinex-derivatives","ETHF0:USTF0",1641689695532,5.07256569,3113.7,3112.8,0.01604199]
["bitfinex-derivatives","ETHF0:USTF0",1641689695734,1.4685,3113.5,3112.8,0.01604199]
["bitfinex-derivatives","ETHF0:USTF0",1641689695931,5.07256569,3113.7,3112.8,0.01604199]
["bitfinex-derivatives","ETHF0:USTF0",1641689696132,5.07256569,3113.7,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689696332,5.71335269,3113.7,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689696533,1.302757,3113.7,3113.4,1.60466153]
["bitfinex-derivatives","ETHF0:USTF0",1641689696731,1.4685,3113.5,3113.4,1.60466153]
["bitfinex-derivatives","ETHF0:USTF0",1641689697133,0.66197,3113.7,3113.4,1.60466153]
["bitfinex-derivatives","ETHF0:USTF0",1641689697433,1.3804,3114.1,3113.4,1.60466153]
["bitfinex-derivatives","ETHF0:USTF0",1641689697434,4.60326569,3114.1,3113.4,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1641689697634,4.04436569,3114.1,3113.6,0.01603739]
["bitfinex-derivatives","ETHF0:USTF0",1641689697835,3.56496569,3114.1,3113.6,0.01603739]
["bitfinex-derivatives","ETHF0:USTF0",1641689698034,3.10035416,3114.3,3114.0,0.01603415]
["bitfinex-derivatives","ETHF0:USTF0",1641689698238,2.63085416,3114.3,3114.0,0.01603415]
["bitfinex-derivatives","ETHF0:USTF0",1641689698435,1.94735416,3114.3,3114.0,0.01603415]
["bitfinex-derivatives","ETHF0:USTF0",1641689698636,6.77063076,3115.1,3114.0,0.01603415]
["bitfinex-derivatives","ETHF0:USTF0",1641689698836,6.52103076,3115.1,3114.0,0.01603415]
["bitfinex-derivatives","ETHF0:USTF0",1641689699036,6.47703076,3115.1,3114.0,0.01603415]
["bitfinex-derivatives","ETHF0:USTF0",1641689699237,6.78896638,3115.6,3115.0,0.0160305]
["bitfinex-derivatives","ETHF0:USTF0",1641689699437,6.68306638,3116.1,3115.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689699637,6.78391237,3115.7,3115.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689699837,6.65106638,3116.1,3115.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689700037,6.65106638,3116.1,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689700237,1.5,3116.1,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689700439,0.640787,3116.1,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689700638,0.640787,3116.1,3116.0,3.31399805]
["bitfinex-derivatives","ETHF0:USTF0",1641689700842,1.302757,3116.1,3116.0,3.31399805]
["bitfinex-derivatives","ETHF0:USTF0",1641689701239,1.302757,3116.1,3116.0,9.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689701439,13.96,3116.0,3114.9,0.0160315]
["bitfinex-derivatives","ETHF0:USTF0",1641689701739,1.5,3115.0,3114.9,0.0160315]
["bitfinex-derivatives","ETHF0:USTF0",1641689702138,3.50479,3115.0,3114.9,0.0160315]
["bitfinex-derivatives","ETHF0:USTF0",1641689702539,4.807547,3115.0,3114.9,0.88585499]
["bitfinex-derivatives","ETHF0:USTF0",1641689702738,6.307547,3115.0,3114.9,0.88585499]
["bitfinex-derivatives","ETHF0:USTF0",1641689702937,6.307547,3115.0,3114.9,0.86014095]
["bitfinex-derivatives","ETHF0:USTF0",1641689703343,4.807547,3115.0,3114.9,0.86014095]
["bitfinex-derivatives","ETHF0:USTF0",1641689703743,6.307547,3115.0,3114.9,0.86014095]
["bitfinex-derivatives","ETHF0:USTF0",1641689704947,13.96,3114.9,3114.0,1.95009332]
["bitfinex-derivatives","ETHF0:USTF0",1641689705140,1.5,3114.1,3114.0,1.95009332]
["bitfinex-derivatives","ETHF0:USTF0",1641689705343,2.140787,3114.1,3113.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641689705543,1.5,3113.8,3113.3,0.96359881]
["bitfinex-derivatives","ETHF0:USTF0",1641689705745,0.640787,3114.1,3113.3,0.96359881]
["bitfinex-derivatives","ETHF0:USTF0",1641689705947,1.5,3113.4,3113.3,0.96359881]
["bitfinex-derivatives","ETHF0:USTF0",1641689709750,2.645577,3113.5,3113.3,0.96359881]
["bitfinex-derivatives","ETHF0:USTF0",1641689709952,1.5,3113.4,3113.3,0.96359881]
["bitfinex-derivatives","ETHF0:USTF0",1641689710152,2.645577,3113.5,3113.3,0.96359881]
["bitfinex-derivatives","ETHF0:USTF0",1641689710351,3.661577,3113.5,3113.3,0.96359881]
["bitfinex-derivatives","ETHF0:USTF0",1641689711753,36.8729,3114.5,3113.4,1.29759828]
["bitfinex-derivatives","ETHF0:USTF0",1641689711954,1.5,3114.0,3113.4,1.29759828]
["bitfinex-derivatives","ETHF0:USTF0",1641689712154,1.5,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689712355,1.5,3113.9,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689712956,0.66197,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689713157,1.5,3113.9,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689713760,1.5,3113.9,3113.8,3.25346894]
["bitfinex-derivatives","ETHF0:USTF0",1641689714162,0.66197,3114.1,3113.8,3.25346894]
["bitfinex-derivatives","ETHF0:USTF0",1641689714461,2.00479,3114.5,3113.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689714662,2.00479,3114.8,3114.3,2.19469119]
["bitfinex-derivatives","ETHF0:USTF0",1641689714862,3.854577,3114.8,3114.3,2.19469119]
["bitfinex-derivatives","ETHF0:USTF0",1641689715161,1.209,3114.4,3114.3,2.19469119]
["bitfinex-derivatives","ETHF0:USTF0",1641689715362,1.209,3114.4,3113.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689715564,0.66197,3114.5,3113.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689715865,1.5,3114.4,3114.0,1.57672447]
["bitfinex-derivatives","ETHF0:USTF0",1641689716067,1.209,3114.1,3114.0,1.57672447]
["bitfinex-derivatives","ETHF0:USTF0",1641689716965,1.849787,3114.1,3114.0,1.57672447]
["bitfinex-derivatives","ETHF0:USTF0",1641689717566,0.640787,3114.1,3114.0,1.57672447]
["bitfinex-derivatives","ETHF0:USTF0",1641689717766,1.849787,3114.1,3114.0,1.57672447]
["bitfinex-derivatives","ETHF0:USTF0",1641689721373,2.00479,3114.2,3114.1,1.44476725]
["bitfinex-derivatives","ETHF0:USTF0",1641689721572,3.21379,3114.8,3114.1,1.44476725]
["bitfinex-derivatives","ETHF0:USTF0",1641689721775,1.209,3114.2,3114.1,1.44476725]
["bitfinex-derivatives","ETHF0:USTF0",1641689722374,0.640787,3114.7,3114.1,1.44476725]
["bitfinex-derivatives","ETHF0:USTF0",1641689723074,1.209,3114.2,3114.1,1.44476725]
["bitfinex-derivatives","ETHF0:USTF0",1641689723676,2.00479,3114.8,3114.5,1.44608393]
["bitfinex-derivatives","ETHF0:USTF0",1641689723876,2.66676,3114.8,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689724077,1.209,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689724377,2.709,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689727182,1.209,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689727381,2.709,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689728184,1.209,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689728584,2.709,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689728786,1.209,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689729687,2.709,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689729886,1.209,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689730088,2.709,3114.7,3114.6,1.39556821]
["bitfinex-derivatives","ETHF0:USTF0",1641689730288,2.709,3114.7,3113.7,36.46571141]
["bitfinex-derivatives","ETHF0:USTF0",1641689730488,1.5,3114.3,3113.7,3.53740069]
["bitfinex-derivatives","ETHF0:USTF0",1641689730688,0.66197,3114.2,3113.7,3.53740069]
["bitfinex-derivatives","ETHF0:USTF0",1641689730890,1.209,3113.8,3113.7,3.53740069]
["bitfinex-derivatives","ETHF0:USTF0",1641689731087,1.87097,3113.8,3113.7,3.53740069]
["bitfinex-derivatives","ETHF0:USTF0",1641689731688,3.37097,3113.8,3113.7,3.53740069]
["bitfinex-derivatives","ETHF0:USTF0",1641689732690,3.37097,3113.8,3113.7,1.34608928]
["bitfinex-derivatives","ETHF0:USTF0",1641689732889,16.56423814,3113.8,3111.6,0.01604856]
["bitfinex-derivatives","ETHF0:USTF0",1641689733090,1.5,3112.5,3111.1,0.01605121]
["bitfinex-derivatives","ETHF0:USTF0",1641689733290,4.011757,3112.5,3111.1,0.01605121]
["bitfinex-derivatives","ETHF0:USTF0",1641689733492,1.209,3111.9,3111.8,1.67743567]
["bitfinex-derivatives","ETHF0:USTF0",1641689733692,0.66197,3112.0,3111.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641689733894,0.66197,3112.0,3111.9,1.45303993]
["bitfinex-derivatives","ETHF0:USTF0",1641689734094,2.66676,3112.0,3111.9,1.45303993]
["bitfinex-derivatives","ETHF0:USTF0",1641689734393,0.66197,3112.0,3111.9,1.45303993]
["bitfinex-derivatives","ETHF0:USTF0",1641689734592,14.62197,3112.0,3111.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641689734792,3.19494974,3112.1,3111.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641689734991,3.27504918,3112.3,3111.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641689735194,3.19472918,3112.3,3111.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641689735497,4.57738229,3112.6,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689735694,4.57738229,3112.6,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689735895,5.07871564,3113.0,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689736094,2.29108333,3113.0,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689736502,16.25108333,3113.0,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689736694,13.96,3113.0,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689737095,13.96,3113.0,3112.7,0.81160307]
["bitfinex-derivatives","ETHF0:USTF0",1641689737494,3.19467788,3112.8,3111.7,0.10425943]
["bitfinex-derivatives","ETHF0:USTF0",1641689737695,17.15498564,3112.5,3111.7,0.10425943]
["bitfinex-derivatives","ETHF0:USTF0",1641689738096,13.96,3112.2,3111.7,0.10425943]
["bitfinex-derivatives","ETHF0:USTF0",1641689738296,0.640787,3112.1,3111.7,0.10425943]
["bitfinex-derivatives","ETHF0:USTF0",1641689738697,0.640787,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689738900,3.19498564,3112.5,3111.7,1.0285154]
["bitfinex-derivatives","ETHF0:USTF0",1641689739106,2.00479,3112.6,3111.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641689739298,2.00479,3112.6,3111.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641689739699,2.00479,3112.6,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689739900,0.08032,3113.2,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689740098,0.08032,3113.2,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689740300,0.399088,3113.1,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689740999,4.57934614,3113.0,3112.7,1.51006152]
["bitfinex-derivatives","ETHF0:USTF0",1641689742200,4.57934614,3113.0,3112.3,1.68167824]
["bitfinex-derivatives","ETHF0:USTF0",1641689742400,18.61965614,3113.0,3112.3,1.68167824]
["bitfinex-derivatives","ETHF0:USTF0",1641689742601,18.61965614,3113.0,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689742799,18.61965614,3113.0,3111.9,1.36729829]
["bitfinex-derivatives","ETHF0:USTF0",1641689743001,5.140727,3112.9,3111.9,1.36729829]
["bitfinex-derivatives","ETHF0:USTF0",1641689743203,14.04032,3112.8,3111.9,1.36729829]
["bitfinex-derivatives","ETHF0:USTF0",1641689743700,13.96,3112.8,3111.9,1.36729829]
["bitfinex-derivatives","ETHF0:USTF0",1641689743901,0.08032,3112.9,3111.9,1.36729829]
["bitfinex-derivatives","ETHF0:USTF0",1641689744108,8.45613428,3113.0,3111.9,2.86729829]
["bitfinex-derivatives","ETHF0:USTF0",1641689744302,2.00479,3112.3,3111.9,2.86729829]
["bitfinex-derivatives","ETHF0:USTF0",1641689744504,4.57934614,3113.0,3112.2,0.96393396]
["bitfinex-derivatives","ETHF0:USTF0",1641689744703,4.57934614,3112.4,3112.2,2.44477947]
["bitfinex-derivatives","ETHF0:USTF0",1641689745505,4.57934614,3112.7,3112.2,2.44477947]
["bitfinex-derivatives","ETHF0:USTF0",1641689746406,4.57934614,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689746612,4.57934614,3112.8,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689747605,4.57934614,3112.8,3111.7,0.01605057]
["bitfinex-derivatives","ETHF0:USTF0",1641689747806,4.57934614,3112.8,3111.7,1.2624183]
["bitfinex-derivatives","ETHF0:USTF0",1641689748305,4.57934614,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689748505,1.5,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689748706,4.57934614,3112.8,3112.2,1.24367655]
["bitfinex-derivatives","ETHF0:USTF0",1641689749307,1.5,3112.3,3112.2,1.24367655]
["bitfinex-derivatives","ETHF0:USTF0",1641689749508,2.140787,3112.3,3112.2,1.24367655]
["bitfinex-derivatives","ETHF0:USTF0",1641689750211,6.150367,3112.3,3112.2,1.24367655]
["bitfinex-derivatives","ETHF0:USTF0",1641689751410,4.650367,3112.3,3112.2,1.24367655]
["bitfinex-derivatives","ETHF0:USTF0",1641689753609,4.650367,3112.3,3112.2,0.2645647]
["bitfinex-derivatives","ETHF0:USTF0",1641689758514,4.650367,3112.3,3112.2,0.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1641689760515,4.00958,3112.3,3112.2,0.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1641689760715,0.08032,3112.9,3112.2,0.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1641689760915,4.57538495,3113.0,3112.4,0.97991597]
["bitfinex-derivatives","ETHF0:USTF0",1641689761416,5.21617195,3113.0,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689761825,0.640787,3113.0,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689762625,0.640787,3113.0,3112.6,1.38618376]
["bitfinex-derivatives","ETHF0:USTF0",1641689763425,2.140787,3113.0,3112.6,1.38618376]
["bitfinex-derivatives","ETHF0:USTF0",1641689763625,14.04031,3112.9,3112.6,1.38618376]
["bitfinex-derivatives","ETHF0:USTF0",1641689763925,1.5,3112.8,3111.5,1.17301538]
["bitfinex-derivatives","ETHF0:USTF0",1641689764328,2.00479,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689766131,13.96,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689766331,3.50479,3111.9,3111.6,0.98643245]
["bitfinex-derivatives","ETHF0:USTF0",1641689766529,2.00479,3111.9,3111.6,0.98643245]
["bitfinex-derivatives","ETHF0:USTF0",1641689766730,16.04512,3111.9,3111.6,0.98643245]
["bitfinex-derivatives","ETHF0:USTF0",1641689766931,2.00479,3111.9,3111.6,0.98643245]
["bitfinex-derivatives","ETHF0:USTF0",1641689767735,17.46479,3111.9,3111.6,3.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689767930,0.08033,3111.8,3110.2,34.46955843]
["bitfinex-derivatives","ETHF0:USTF0",1641689768131,1.5,3111.3,3110.2,0.01605843]
["bitfinex-derivatives","ETHF0:USTF0",1641689768332,2.00479,3110.9,3110.6,1.39325166]
["bitfinex-derivatives","ETHF0:USTF0",1641689768532,0.640787,3110.8,3110.6,1.39325166]
["bitfinex-derivatives","ETHF0:USTF0",1641689768733,2.00479,3110.9,3110.6,1.39325166]
["bitfinex-derivatives","ETHF0:USTF0",1641689768934,1.5,3110.7,3110.6,1.39325166]
["bitfinex-derivatives","ETHF0:USTF0",1641689769133,13.96,3110.8,3110.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641689769134,0.08035,3110.8,3110.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641689769634,1.5,3110.6,3110.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641689769834,1.5,3110.6,3109.6,2.12309462]
["bitfinex-derivatives","ETHF0:USTF0",1641689770035,19.1614385,3110.9,3109.6,2.12309462]
["bitfinex-derivatives","ETHF0:USTF0",1641689770234,5.2014385,3110.9,3109.7,1.36389447]
["bitfinex-derivatives","ETHF0:USTF0",1641689770437,2.00479,3110.3,3109.6,6.10558462]
["bitfinex-derivatives","ETHF0:USTF0",1641689770637,6.58149663,3110.9,3109.7,14.62197]
["bitfinex-derivatives","ETHF0:USTF0",1641689771039,6.58149663,3110.9,3109.8,1.46336997]
["bitfinex-derivatives","ETHF0:USTF0",1641689771338,2.00479,3110.9,3110.1,0.01605866]
["bitfinex-derivatives","ETHF0:USTF0",1641689771537,0.640787,3110.8,3110.1,0.01605866]
["bitfinex-derivatives","ETHF0:USTF0",1641689771736,0.640787,3110.8,3110.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689771936,0.640787,3110.8,3110.2,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1641689772336,0.640787,3110.8,3110.2,2.18896057]
["bitfinex-derivatives","ETHF0:USTF0",1641689773938,0.640787,3110.8,3110.2,1.28529057]
["bitfinex-derivatives","ETHF0:USTF0",1641689775138,0.08036,3110.7,3110.2,1.28529057]
["bitfinex-derivatives","ETHF0:USTF0",1641689776038,0.08036,3110.7,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689776241,0.640787,3110.8,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689776838,0.640787,3110.8,3110.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689777038,0.640787,3110.8,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689778440,2.00479,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689778639,2.00479,3110.3,3110.0,1.70198765]
["bitfinex-derivatives","ETHF0:USTF0",1641689778841,0.08037,3111.2,3110.2,1.51605804]
["bitfinex-derivatives","ETHF0:USTF0",1641689779040,4.57670663,3111.5,3110.1,0.96457336]
["bitfinex-derivatives","ETHF0:USTF0",1641689780041,0.08035,3111.7,3110.1,0.96457336]
["bitfinex-derivatives","ETHF0:USTF0",1641689780443,2.00479,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689780642,0.640787,3111.4,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689780843,0.640787,3111.4,3110.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689781042,2.00479,3111.8,3111.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689781243,2.00479,3111.8,3111.0,0.67802389]
["bitfinex-derivatives","ETHF0:USTF0",1641689781643,2.00479,3111.8,3111.1,0.90093397]
["bitfinex-derivatives","ETHF0:USTF0",1641689782047,2.00479,3111.8,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689782748,0.640787,3111.7,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689783648,0.66197,3111.7,3111.2,0.67802312]
["bitfinex-derivatives","ETHF0:USTF0",1641689783849,2.00479,3111.8,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689784350,2.66676,3111.8,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689784749,3.307547,3111.8,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689785650,2.00479,3111.8,3111.2,0.67802317]
["bitfinex-derivatives","ETHF0:USTF0",1641689786050,2.00479,3111.8,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689786250,2.00479,3111.8,3111.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689786451,2.00479,3112.2,3111.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689786852,2.645577,3112.2,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689787053,4.57670663,3112.5,3111.7,0.67802023]
["bitfinex-derivatives","ETHF0:USTF0",1641689787552,4.57670663,3112.7,3111.7,0.67802023]
["bitfinex-derivatives","ETHF0:USTF0",1641689788455,6.58149663,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689788656,4.57670663,3112.3,3112.1,1.38553147]
["bitfinex-derivatives","ETHF0:USTF0",1641689788854,2.00479,3113.0,3112.3,0.96391176]
["bitfinex-derivatives","ETHF0:USTF0",1641689789056,0.33779,3113.0,3112.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689789256,5.08861943,3113.1,3112.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689789458,5.08861943,3113.1,3112.8,0.96375002]
["bitfinex-derivatives","ETHF0:USTF0",1641689789656,1.41685096,3112.9,3112.8,0.96375002]
["bitfinex-derivatives","ETHF0:USTF0",1641689789857,2.91685096,3112.9,3112.4,1.15665159]
["bitfinex-derivatives","ETHF0:USTF0",1641689790057,3.19439071,3113.1,3111.9,0.08314904]
["bitfinex-derivatives","ETHF0:USTF0",1641689790259,0.08032,3113.0,3112.6,0.09919482]
["bitfinex-derivatives","ETHF0:USTF0",1641689790459,3.44000304,3113.7,3112.6,0.09919482]
["bitfinex-derivatives","ETHF0:USTF0",1641689790460,2.00479,3113.4,3112.9,0.01604194]
["bitfinex-derivatives","ETHF0:USTF0",1641689791058,2.00479,3113.4,3113.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1641689791357,7.09340943,3113.4,3113.0,1.20538449]
["bitfinex-derivatives","ETHF0:USTF0",1641689792157,1.27095381,3113.4,3113.0,1.20538449]
["bitfinex-derivatives","ETHF0:USTF0",1641689792458,4.57813438,3113.1,3113.0,1.20538449]
["bitfinex-derivatives","ETHF0:USTF0",1641689792658,4.57813438,3113.1,3113.0,0.36790317]
["bitfinex-derivatives","ETHF0:USTF0",1641689792858,3.438e-05,3113.1,3113.0,0.36790317]
["bitfinex-derivatives","ETHF0:USTF0",1641689793259,1.27095381,3113.6,3113.0,0.36790317]
["bitfinex-derivatives","ETHF0:USTF0",1641689793660,2.00479,3113.7,3113.0,0.36790317]
["bitfinex-derivatives","ETHF0:USTF0",1641689793861,1.41685096,3113.5,3113.0,0.36790317]
["bitfinex-derivatives","ETHF0:USTF0",1641689794061,2.00479,3113.7,3113.0,0.36790317]
["bitfinex-derivatives","ETHF0:USTF0",1641689794263,5.92370432,3114.2,3113.0,14.32790317]
["bitfinex-derivatives","ETHF0:USTF0",1641689794462,5.92370432,3114.2,3114.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641689794663,5.92370432,3114.2,3114.0,0.01603849]
["bitfinex-derivatives","ETHF0:USTF0",1641689794864,5.65250432,3114.2,3114.0,0.01603849]
["bitfinex-derivatives","ETHF0:USTF0",1641689795264,5.65250432,3114.2,3114.1,1.34427262]
["bitfinex-derivatives","ETHF0:USTF0",1641689795462,6.77162086,3114.7,3114.1,1.36030875]
["bitfinex-derivatives","ETHF0:USTF0",1641689795666,0.66197,3114.6,3114.1,1.36030875]
["bitfinex-derivatives","ETHF0:USTF0",1641689797067,2.00479,3114.7,3114.5,0.01603384]
["bitfinex-derivatives","ETHF0:USTF0",1641689797266,2.00479,3114.7,3114.6,1.52923566]
["bitfinex-derivatives","ETHF0:USTF0",1641689797668,2.00479,3114.7,3114.6,0.34542327]
["bitfinex-derivatives","ETHF0:USTF0",1641689797868,2.00479,3114.7,3114.6,1.46759329]
["bitfinex-derivatives","ETHF0:USTF0",1641689798068,4.80902349,3115.1,3114.6,13.81172138]
["bitfinex-derivatives","ETHF0:USTF0",1641689798274,4.80902349,3115.7,3114.9,13.46629811]
["bitfinex-derivatives","ETHF0:USTF0",1641689798468,4.80902349,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689799069,14.62731087,3116.2,3115.6,0.01602559]
["bitfinex-derivatives","ETHF0:USTF0",1641689799270,14.62731087,3116.2,3115.7,1.44161733]
["bitfinex-derivatives","ETHF0:USTF0",1641689799670,4.4795342,3116.2,3115.7,15.40161733]
["bitfinex-derivatives","ETHF0:USTF0",1641689799869,4.3815342,3116.2,3115.7,15.40161733]
["bitfinex-derivatives","ETHF0:USTF0",1641689800072,1.5,3116.6,3115.7,1.44161733]
["bitfinex-derivatives","ETHF0:USTF0",1641689800370,1.5,3116.6,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689800570,1.5,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689800774,1.302757,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689801372,1.302757,3116.5,3116.1,1.24743592]
["bitfinex-derivatives","ETHF0:USTF0",1641689801571,1.5,3116.2,3116.1,1.24743592]
["bitfinex-derivatives","ETHF0:USTF0",1641689801772,2.16197,3116.2,3116.1,1.24743592]
["bitfinex-derivatives","ETHF0:USTF0",1641689802572,4.16676,3116.2,3116.1,1.24743592]
["bitfinex-derivatives","ETHF0:USTF0",1641689802773,4.16676,3116.2,3116.1,0.20175905]
["bitfinex-derivatives","ETHF0:USTF0",1641689804078,2.66676,3116.2,3116.1,0.20175905]
["bitfinex-derivatives","ETHF0:USTF0",1641689804480,4.16676,3116.2,3116.1,0.20175905]
["bitfinex-derivatives","ETHF0:USTF0",1641689804681,18.12676,3116.2,3116.1,0.20175905]
["bitfinex-derivatives","ETHF0:USTF0",1641689804879,19.62676,3116.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689805080,3.19160367,3115.8,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689805280,1.5,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689805579,0.640787,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689805780,1.5,3115.5,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689805983,1.5,3116.1,3115.1,0.01603296]
["bitfinex-derivatives","ETHF0:USTF0",1641689806180,2.00479,3116.2,3115.1,0.01603296]
["bitfinex-derivatives","ETHF0:USTF0",1641689806580,2.00479,3115.3,3115.0,1.12041635]
["bitfinex-derivatives","ETHF0:USTF0",1641689807081,1.5,3115.5,3115.2,0.01603217]
["bitfinex-derivatives","ETHF0:USTF0",1641689807281,2.00479,3116.2,3115.2,0.01603217]
["bitfinex-derivatives","ETHF0:USTF0",1641689808082,2.00479,3116.2,3115.4,0.0160315]
["bitfinex-derivatives","ETHF0:USTF0",1641689808282,2.00479,3116.2,3115.6,0.01603055]
["bitfinex-derivatives","ETHF0:USTF0",1641689808485,1.5,3115.8,3115.5,0.0160306]
["bitfinex-derivatives","ETHF0:USTF0",1641689808681,2.00479,3116.2,3115.5,0.0160306]
["bitfinex-derivatives","ETHF0:USTF0",1641689809084,1.302757,3116.1,3115.6,1.42268026]
["bitfinex-derivatives","ETHF0:USTF0",1641689809984,2.00479,3116.2,3115.6,1.42268026]
["bitfinex-derivatives","ETHF0:USTF0",1641689809985,2.00479,3116.2,3115.8,0.01602906]
["bitfinex-derivatives","ETHF0:USTF0",1641689810584,2.00479,3116.2,3115.8,0.97884482]
["bitfinex-derivatives","ETHF0:USTF0",1641689811386,2.645577,3116.2,3115.8,0.97884482]
["bitfinex-derivatives","ETHF0:USTF0",1641689811583,1.5,3115.9,3115.8,0.97884482]
["bitfinex-derivatives","ETHF0:USTF0",1641689811985,2.16197,3115.9,3115.8,0.97884482]
["bitfinex-derivatives","ETHF0:USTF0",1641689813989,2.16197,3115.9,3115.8,0.96281576]
["bitfinex-derivatives","ETHF0:USTF0",1641689814190,2.16197,3115.9,3115.6,1.42268026]
["bitfinex-derivatives","ETHF0:USTF0",1641689814393,1.5,3115.7,3115.6,1.42268026]
["bitfinex-derivatives","ETHF0:USTF0",1641689814590,4.16676,3115.7,3115.6,1.42268026]
["bitfinex-derivatives","ETHF0:USTF0",1641689814891,4.16676,3115.7,3115.6,1.43870588]
["bitfinex-derivatives","ETHF0:USTF0",1641689815490,2.66676,3115.7,3115.6,1.43870588]
["bitfinex-derivatives","ETHF0:USTF0",1641689815690,4.16676,3115.7,3115.6,1.43870588]
["bitfinex-derivatives","ETHF0:USTF0",1641689815890,4.16676,3115.7,3114.7,1.15580185]
["bitfinex-derivatives","ETHF0:USTF0",1641689815891,4.16676,3115.7,3115.1,0.01603309]
["bitfinex-derivatives","ETHF0:USTF0",1641689816093,1.5,3115.2,3114.7,1.15580185]
["bitfinex-derivatives","ETHF0:USTF0",1641689816390,0.66197,3115.1,3114.7,1.15580185]
["bitfinex-derivatives","ETHF0:USTF0",1641689816590,2.00479,3115.1,3114.9,0.01603409]
["bitfinex-derivatives","ETHF0:USTF0",1641689816990,1.5,3115.0,3114.9,0.01603409]
["bitfinex-derivatives","ETHF0:USTF0",1641689817190,2.16197,3115.0,3114.7,2.19823829]
["bitfinex-derivatives","ETHF0:USTF0",1641689817391,0.66197,3115.0,3114.7,2.19823829]
["bitfinex-derivatives","ETHF0:USTF0",1641689819394,1.5,3114.8,3114.7,2.19823829]
["bitfinex-derivatives","ETHF0:USTF0",1641689819592,1.5,3114.8,3114.7,2.21427331]
["bitfinex-derivatives","ETHF0:USTF0",1641689819593,0.66197,3114.8,3114.7,2.21427331]
["bitfinex-derivatives","ETHF0:USTF0",1641689820395,2.645577,3115.1,3114.7,2.21427331]
["bitfinex-derivatives","ETHF0:USTF0",1641689820594,0.66197,3115.0,3114.7,2.21427331]
["bitfinex-derivatives","ETHF0:USTF0",1641689821397,2.00479,3115.7,3115.2,0.96299405]
["bitfinex-derivatives","ETHF0:USTF0",1641689821597,34.7708,3116.2,3115.2,0.96299405]
["bitfinex-derivatives","ETHF0:USTF0",1641689821898,1.5,3116.3,3115.2,0.96299405]
["bitfinex-derivatives","ETHF0:USTF0",1641689822096,1.5,3116.3,3115.8,0.96282796]
["bitfinex-derivatives","ETHF0:USTF0",1641689822302,0.66197,3116.2,3115.8,0.96282796]
["bitfinex-derivatives","ETHF0:USTF0",1641689822497,1.5,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689822700,1.5,3115.5,3115.2,0.96301295]
["bitfinex-derivatives","ETHF0:USTF0",1641689823299,0.66197,3115.4,3115.2,1.97258056]
["bitfinex-derivatives","ETHF0:USTF0",1641689824200,0.640787,3115.3,3115.2,1.00956761]
["bitfinex-derivatives","ETHF0:USTF0",1641689824600,2.645577,3115.3,3115.2,1.00956761]
["bitfinex-derivatives","ETHF0:USTF0",1641689825900,16.605577,3115.3,3115.2,1.00956761]
["bitfinex-derivatives","ETHF0:USTF0",1641689826100,16.605577,3115.3,3114.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641689826101,18.185817,3115.3,3114.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641689826303,1.5,3115.0,3114.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641689826601,1.5,3114.6,3114.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641689826801,2.802757,3114.6,3114.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641689827200,2.802757,3114.6,3114.4,0.01603641]
["bitfinex-derivatives","ETHF0:USTF0",1641689827405,18.262757,3114.6,3113.5,0.96352353]
["bitfinex-derivatives","ETHF0:USTF0",1641689827602,1.5,3113.7,3113.0,0.88728595]
["bitfinex-derivatives","ETHF0:USTF0",1641689827801,0.66197,3113.6,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689828001,1.5,3113.3,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689828402,2.16197,3113.3,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689829405,0.640787,3113.5,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689829803,2.00479,3113.8,3113.3,0.01604222]
["bitfinex-derivatives","ETHF0:USTF0",1641689830003,34.4737,3114.4,3113.3,0.01604222]
["bitfinex-derivatives","ETHF0:USTF0",1641689830203,1.5,3114.4,3113.3,0.01604222]
["bitfinex-derivatives","ETHF0:USTF0",1641689830403,32.29038,3114.6,3113.3,0.01604222]
["bitfinex-derivatives","ETHF0:USTF0",1641689830704,2.00479,3114.1,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689830906,1.5,3113.7,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689831104,2.140787,3113.7,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689831304,2.802757,3113.7,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689831905,1.5,3113.5,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689832106,2.16197,3113.5,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689832906,2.16197,3113.5,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689833106,1.5,3113.3,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689833307,0.66197,3113.3,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689835510,2.16197,3113.3,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689836310,0.66197,3113.3,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689836710,4.145577,3113.7,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689836910,4.807547,3113.7,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689837611,4.807547,3113.7,3113.3,0.96358004]
["bitfinex-derivatives","ETHF0:USTF0",1641689838210,4.807547,3113.7,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689839215,3.307547,3113.7,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689839416,1.5,3113.4,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689840114,2.16197,3113.6,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689840817,0.66197,3113.6,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689841117,2.16197,3113.6,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689841317,1.5,3113.3,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689841715,2.16197,3113.3,3113.2,0.80761001]
["bitfinex-derivatives","ETHF0:USTF0",1641689842116,2.16197,3113.3,3113.2,0.058311]
["bitfinex-derivatives","ETHF0:USTF0",1641689842715,4.16676,3113.3,3113.2,0.058311]
["bitfinex-derivatives","ETHF0:USTF0",1641689844317,4.16676,3113.3,3113.2,0.0037639]
["bitfinex-derivatives","ETHF0:USTF0",1641689844516,9.306083,3113.3,3113.2,0.0037639]
["bitfinex-derivatives","ETHF0:USTF0",1641689846021,9.306083,3113.3,3112.6,1.17261496]
["bitfinex-derivatives","ETHF0:USTF0",1641689846420,9.306083,3113.3,3112.7,1.23495493]
["bitfinex-derivatives","ETHF0:USTF0",1641689846723,9.306083,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689847922,7.806083,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689848120,1.5,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689848522,0.640787,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689848721,0.640787,3112.9,3112.1,34.38072023]
["bitfinex-derivatives","ETHF0:USTF0",1641689849021,0.640787,3112.9,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689849223,0.66197,3112.8,3112.2,1.04750744]
["bitfinex-derivatives","ETHF0:USTF0",1641689849824,0.66197,3112.8,3112.5,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641689850224,0.66197,3112.8,3112.6,1.14544385]
["bitfinex-derivatives","ETHF0:USTF0",1641689851226,4.03676626,3112.7,3112.6,1.14544385]
["bitfinex-derivatives","ETHF0:USTF0",1641689852329,0.66197,3112.8,3112.6,1.14544385]
["bitfinex-derivatives","ETHF0:USTF0",1641689852829,2.00479,3112.7,3112.6,1.14544385]
["bitfinex-derivatives","ETHF0:USTF0",1641689854437,3.50479,3112.7,3112.6,1.14544385]
["bitfinex-derivatives","ETHF0:USTF0",1641689855134,3.50479,3112.7,3112.6,7.57089018]
["bitfinex-derivatives","ETHF0:USTF0",1641689855533,3.50479,3112.7,3112.6,3.01533784]
["bitfinex-derivatives","ETHF0:USTF0",1641689855834,2.00479,3112.7,3112.5,5.09362822]
["bitfinex-derivatives","ETHF0:USTF0",1641689856034,1.5,3112.6,3112.1,1.64785023]
["bitfinex-derivatives","ETHF0:USTF0",1641689856233,1.5,3112.2,3112.1,1.64785023]
["bitfinex-derivatives","ETHF0:USTF0",1641689856434,2.00479,3112.7,3112.1,1.64785023]
["bitfinex-derivatives","ETHF0:USTF0",1641689856634,0.66197,3112.6,3112.1,1.64785023]
["bitfinex-derivatives","ETHF0:USTF0",1641689856835,2.16197,3112.6,3112.1,1.64785023]
["bitfinex-derivatives","ETHF0:USTF0",1641689857036,1.5,3112.6,3112.1,1.64785023]
["bitfinex-derivatives","ETHF0:USTF0",1641689857235,2.00479,3112.7,3112.5,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641689857435,1.5,3112.6,3112.5,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641689858837,2.16197,3112.6,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689859035,2.16197,3112.6,3112.1,0.01604851]
["bitfinex-derivatives","ETHF0:USTF0",1641689859336,1.5,3112.2,3111.4,69.0573]
["bitfinex-derivatives","ETHF0:USTF0",1641689859540,1.5,3111.5,3111.4,33.6611]
["bitfinex-derivatives","ETHF0:USTF0",1641689859835,1.5,3111.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689860035,69.9642,3112.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689860239,1.5,3112.1,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689860536,1.5,3112.5,3111.5,0.01605124]
["bitfinex-derivatives","ETHF0:USTF0",1641689860736,2.00479,3111.7,3111.5,0.01605124]
["bitfinex-derivatives","ETHF0:USTF0",1641689860937,3.50479,3112.7,3111.6,1.37440003]
["bitfinex-derivatives","ETHF0:USTF0",1641689861136,4.53572005,3112.2,3111.6,1.37440003]
["bitfinex-derivatives","ETHF0:USTF0",1641689861342,4.53572005,3112.2,3111.3,15.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1641689861343,4.53572005,3112.2,3111.9,3.33974101]
["bitfinex-derivatives","ETHF0:USTF0",1641689861940,4.53572005,3112.2,3112.0,1.23574474]
["bitfinex-derivatives","ETHF0:USTF0",1641689862140,2.00479,3112.7,3112.0,1.23574474]
["bitfinex-derivatives","ETHF0:USTF0",1641689862441,0.640787,3112.6,3112.1,0.01604557]
["bitfinex-derivatives","ETHF0:USTF0",1641689863441,4.00958,3112.7,3112.1,0.01604557]
["bitfinex-derivatives","ETHF0:USTF0",1641689864243,0.640787,3112.6,3112.1,0.01604557]
["bitfinex-derivatives","ETHF0:USTF0",1641689864844,0.640787,3112.6,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689866146,1.5,3112.9,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689866345,0.640787,3112.8,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689866947,1.5,3112.4,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689867248,0.640787,3112.8,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689867449,1.5,3112.4,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689868351,0.66197,3112.7,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689868750,1.5,3112.3,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689869350,0.66197,3112.7,3112.1,2.02083557]
["bitfinex-derivatives","ETHF0:USTF0",1641689869852,1.5,3112.3,3112.1,2.50503557]
["bitfinex-derivatives","ETHF0:USTF0",1641689871153,1.5,3112.3,3112.1,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1641689871354,0.66197,3112.4,3112.1,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1641689871554,2.00479,3112.6,3112.1,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1641689871754,0.640787,3112.8,3112.5,0.01604624]
["bitfinex-derivatives","ETHF0:USTF0",1641689871954,0.66197,3112.7,3111.9,2.39877869]
["bitfinex-derivatives","ETHF0:USTF0",1641689872355,0.66197,3112.7,3108.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641689872754,0.66197,3112.7,3111.2,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641689872954,2.00479,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689873757,2.00479,3112.5,3111.9,1.02531609]
["bitfinex-derivatives","ETHF0:USTF0",1641689874158,2.00479,3112.5,3112.3,0.0160449]
["bitfinex-derivatives","ETHF0:USTF0",1641689874660,73.08621785,3113.9,3112.5,29.79230113]
["bitfinex-derivatives","ETHF0:USTF0",1641689874962,1.35839,3113.2,3112.6,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641689876763,1.35839,3113.2,3112.7,15.26053897]
["bitfinex-derivatives","ETHF0:USTF0",1641689877567,1.35839,3113.2,3113.1,1.52985108]
["bitfinex-derivatives","ETHF0:USTF0",1641689877767,1.35839,3113.2,3113.1,2.90993493]
["bitfinex-derivatives","ETHF0:USTF0",1641689878466,1.35839,3113.2,3113.1,1.58217612]
["bitfinex-derivatives","ETHF0:USTF0",1641689878766,1.35839,3113.2,3113.1,1.38008385]
["bitfinex-derivatives","ETHF0:USTF0",1641689879467,6.59196757,3113.6,3113.1,1.38008385]
["bitfinex-derivatives","ETHF0:USTF0",1641689879868,2.00479,3113.6,3113.2,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641689880071,4.58717757,3113.7,3113.1,1.38008385]
["bitfinex-derivatives","ETHF0:USTF0",1641689880269,4.58717757,3113.7,3113.6,0.01603839]
["bitfinex-derivatives","ETHF0:USTF0",1641689880671,6.08717757,3113.7,3112.6,3.06458045]
["bitfinex-derivatives","ETHF0:USTF0",1641689880869,2.00479,3113.6,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689881070,1.5,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689881270,2.00479,3113.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689881474,1.5,3113.4,3112.8,2.77027668]
["bitfinex-derivatives","ETHF0:USTF0",1641689881669,2.00479,3113.6,3112.8,2.77027668]
["bitfinex-derivatives","ETHF0:USTF0",1641689881869,3.50479,3113.6,3112.8,2.77027668]
["bitfinex-derivatives","ETHF0:USTF0",1641689882070,4.58717757,3113.2,3112.8,2.77027668]
["bitfinex-derivatives","ETHF0:USTF0",1641689882369,4.58717757,3113.2,3112.9,0.01604294]
["bitfinex-derivatives","ETHF0:USTF0",1641689882771,0.66197,3113.1,3112.9,0.01604294]
["bitfinex-derivatives","ETHF0:USTF0",1641689883170,4.58717757,3113.0,3112.9,0.01604294]
["bitfinex-derivatives","ETHF0:USTF0",1641689883571,4.58717757,3113.0,3112.9,1.21951631]
["bitfinex-derivatives","ETHF0:USTF0",1641689883970,0.66197,3113.1,3112.9,1.21951631]
["bitfinex-derivatives","ETHF0:USTF0",1641689884273,1.70315096,3113.2,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689884471,5.69084677,3113.3,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689884869,0.66197,3113.2,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689885274,0.66197,3113.2,3113.0,0.01604315]
["bitfinex-derivatives","ETHF0:USTF0",1641689887372,1.5,3113.1,3113.0,0.01604315]
["bitfinex-derivatives","ETHF0:USTF0",1641689887975,1.5,3113.1,3112.6,0.01604583]
["bitfinex-derivatives","ETHF0:USTF0",1641689888177,1.5,3112.9,3112.6,0.01604583]
["bitfinex-derivatives","ETHF0:USTF0",1641689888377,6.55005977,3113.2,3112.6,0.01604583]
["bitfinex-derivatives","ETHF0:USTF0",1641689888576,1.5,3112.9,3112.6,0.01604583]
["bitfinex-derivatives","ETHF0:USTF0",1641689889181,1.5,3112.7,3112.6,0.01604583]
["bitfinex-derivatives","ETHF0:USTF0",1641689889379,1.5,3112.7,3112.3,25.51803004]
["bitfinex-derivatives","ETHF0:USTF0",1641689889580,0.640787,3112.6,3112.3,25.51803004]
["bitfinex-derivatives","ETHF0:USTF0",1641689889779,0.66197,3112.5,3112.4,1.1928581]
["bitfinex-derivatives","ETHF0:USTF0",1641689890581,2.16197,3112.5,3112.4,1.1928581]
["bitfinex-derivatives","ETHF0:USTF0",1641689890983,4.16676,3112.5,3112.4,1.1928581]
["bitfinex-derivatives","ETHF0:USTF0",1641689891184,5.66676,3112.5,3111.7,1.38830178]
["bitfinex-derivatives","ETHF0:USTF0",1641689891383,1.5,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689891583,1.5,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689891784,2.140787,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689892185,2.140787,3111.9,3111.4,0.01605206]
["bitfinex-derivatives","ETHF0:USTF0",1641689892585,2.140787,3111.9,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689892785,2.140787,3111.9,3111.8,1.97547868]
["bitfinex-derivatives","ETHF0:USTF0",1641689892987,4.145577,3111.9,3111.8,1.50157868]
["bitfinex-derivatives","ETHF0:USTF0",1641689894987,5.645577,3111.9,3111.8,1.50157868]
["bitfinex-derivatives","ETHF0:USTF0",1641689895389,5.645577,3111.9,3111.8,0.22116003]
["bitfinex-derivatives","ETHF0:USTF0",1641689895987,5.645577,3111.9,3111.8,6.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689896188,4.145577,3111.9,3111.3,2.0208426]
["bitfinex-derivatives","ETHF0:USTF0",1641689896388,0.66197,3111.8,3111.4,1.51188876]
["bitfinex-derivatives","ETHF0:USTF0",1641689896689,3.0,3111.5,3111.4,1.51188876]
["bitfinex-derivatives","ETHF0:USTF0",1641689896888,5.66676,3111.5,3111.4,1.51188876]
["bitfinex-derivatives","ETHF0:USTF0",1641689898289,4.16676,3111.5,3111.4,1.51188876]
["bitfinex-derivatives","ETHF0:USTF0",1641689898990,19.62676,3111.5,3110.3,0.0160574]
["bitfinex-derivatives","ETHF0:USTF0",1641689899190,1.5,3110.4,3110.3,0.0160574]
["bitfinex-derivatives","ETHF0:USTF0",1641689899390,2.802757,3110.4,3109.8,0.0160601]
["bitfinex-derivatives","ETHF0:USTF0",1641689899591,1.5,3109.9,3109.4,0.0160623]
["bitfinex-derivatives","ETHF0:USTF0",1641689899790,1.302757,3110.4,3109.4,0.0160623]
["bitfinex-derivatives","ETHF0:USTF0",1641689899791,1.5,3109.5,3109.4,0.0160623]
["bitfinex-derivatives","ETHF0:USTF0",1641689899991,1.5,3109.9,3109.5,0.98246029]
["bitfinex-derivatives","ETHF0:USTF0",1641689900390,2.16197,3109.8,3109.5,0.98246029]
["bitfinex-derivatives","ETHF0:USTF0",1641689900594,1.5,3109.8,3109.5,0.98246029]
["bitfinex-derivatives","ETHF0:USTF0",1641689900993,0.66197,3109.7,3109.5,0.98246029]
["bitfinex-derivatives","ETHF0:USTF0",1641689901397,2.00479,3109.9,3109.6,0.01606036]
["bitfinex-derivatives","ETHF0:USTF0",1641689902196,2.00479,3109.9,3109.6,0.67803036]
["bitfinex-derivatives","ETHF0:USTF0",1641689903198,1.5,3109.7,3109.6,0.67803036]
["bitfinex-derivatives","ETHF0:USTF0",1641689903397,0.640787,3109.8,3109.6,0.67803036]
["bitfinex-derivatives","ETHF0:USTF0",1641689903997,1.5,3109.7,3109.6,0.67803036]
["bitfinex-derivatives","ETHF0:USTF0",1641689904199,0.640787,3109.8,3109.6,0.67803036]
["bitfinex-derivatives","ETHF0:USTF0",1641689904598,2.00479,3109.9,3109.6,0.67803036]
["bitfinex-derivatives","ETHF0:USTF0",1641689905700,2.00479,3109.9,3109.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689905900,1.5,3110.4,3109.8,0.01605832]
["bitfinex-derivatives","ETHF0:USTF0",1641689906100,0.640787,3110.4,3109.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689906901,0.640787,3110.4,3110.0,1.00728631]
["bitfinex-derivatives","ETHF0:USTF0",1641689907101,0.640787,3110.4,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689907502,1.5,3110.8,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689908304,0.640787,3110.7,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689909301,2.00479,3111.2,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689909505,4.59080586,3111.7,3111.1,0.01605247]
["bitfinex-derivatives","ETHF0:USTF0",1641689909702,4.59080586,3111.7,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689909902,4.59080586,3111.7,3111.3,0.96421457]
["bitfinex-derivatives","ETHF0:USTF0",1641689910301,4.59080586,3111.7,3111.4,0.96418619]
["bitfinex-derivatives","ETHF0:USTF0",1641689910504,0.640787,3111.6,3111.4,0.96418619]
["bitfinex-derivatives","ETHF0:USTF0",1641689911403,0.640787,3111.6,3111.5,1.33940538]
["bitfinex-derivatives","ETHF0:USTF0",1641689911604,1.302757,3111.6,3111.5,1.33940538]
["bitfinex-derivatives","ETHF0:USTF0",1641689911903,2.802757,3111.6,3111.1,0.67802247]
["bitfinex-derivatives","ETHF0:USTF0",1641689912103,1.302757,3111.6,3111.1,0.67802247]
["bitfinex-derivatives","ETHF0:USTF0",1641689912303,1.5,3111.2,3111.1,0.67802247]
["bitfinex-derivatives","ETHF0:USTF0",1641689912510,1.302757,3111.6,3111.1,0.67802247]
["bitfinex-derivatives","ETHF0:USTF0",1641689912706,1.5,3111.2,3111.1,0.01605247]
["bitfinex-derivatives","ETHF0:USTF0",1641689913405,1.5,3111.2,3111.1,1.01957471]
["bitfinex-derivatives","ETHF0:USTF0",1641689913606,1.5,3111.2,3111.1,1.00352224]
["bitfinex-derivatives","ETHF0:USTF0",1641689914005,2.66676,3111.3,3111.1,1.00352224]
["bitfinex-derivatives","ETHF0:USTF0",1641689914705,1.5,3111.2,3111.1,1.00352224]
["bitfinex-derivatives","ETHF0:USTF0",1641689916605,3.50479,3111.7,3111.1,1.00352224]
["bitfinex-derivatives","ETHF0:USTF0",1641689916806,3.50479,3111.7,3111.4,0.96416646]
["bitfinex-derivatives","ETHF0:USTF0",1641689917304,3.50479,3111.7,3111.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641689917506,3.50479,3111.7,3111.6,1.55799629]
["bitfinex-derivatives","ETHF0:USTF0",1641689917705,3.50479,3111.7,3111.6,0.70744165]
["bitfinex-derivatives","ETHF0:USTF0",1641689918106,3.44929,3111.7,3111.6,0.70744165]
["bitfinex-derivatives","ETHF0:USTF0",1641689918405,3.23819,3111.7,3111.6,0.70744165]
["bitfinex-derivatives","ETHF0:USTF0",1641689920613,3.23819,3111.7,3111.6,1.36941165]
["bitfinex-derivatives","ETHF0:USTF0",1641689921615,4.59080586,3112.4,3111.6,1.38546049]
["bitfinex-derivatives","ETHF0:USTF0",1641689921812,4.59080586,3112.4,3112.3,0.01604531]
["bitfinex-derivatives","ETHF0:USTF0",1641689922012,4.59080586,3112.4,3112.3,0.67801531]
["bitfinex-derivatives","ETHF0:USTF0",1641689922211,5.12675336,3112.4,3112.3,0.67801531]
["bitfinex-derivatives","ETHF0:USTF0",1641689922612,5.12675336,3112.4,3112.3,1.8446008]
["bitfinex-derivatives","ETHF0:USTF0",1641689923414,0.5359475,3112.4,3112.3,1.8446008]
["bitfinex-derivatives","ETHF0:USTF0",1641689923614,0.5359475,3112.4,3112.3,1.23531499]
["bitfinex-derivatives","ETHF0:USTF0",1641689924713,0.5359475,3112.4,3112.3,1.25136066]
["bitfinex-derivatives","ETHF0:USTF0",1641689925716,0.5359475,3112.6,3112.3,1.25136066]
["bitfinex-derivatives","ETHF0:USTF0",1641689925916,0.5359475,3112.5,3112.3,1.25136066]
["bitfinex-derivatives","ETHF0:USTF0",1641689926718,1.1767345,3112.5,3112.3,1.25136066]
["bitfinex-derivatives","ETHF0:USTF0",1641689927116,1.1767345,3112.5,3112.3,3.8743896]
["bitfinex-derivatives","ETHF0:USTF0",1641689927718,4.59080586,3112.7,3112.3,3.8743896]
["bitfinex-derivatives","ETHF0:USTF0",1641689928118,0.5359475,3112.4,3112.3,3.8743896]
["bitfinex-derivatives","ETHF0:USTF0",1641689928719,0.66197,3112.7,3112.5,0.76174607]
["bitfinex-derivatives","ETHF0:USTF0",1641689928920,1.302757,3112.7,3112.2,1.17362279]
["bitfinex-derivatives","ETHF0:USTF0",1641689929720,1.302757,3112.7,3112.2,1.35595334]
["bitfinex-derivatives","ETHF0:USTF0",1641689929920,1.302757,3112.7,3112.5,0.01604593]
["bitfinex-derivatives","ETHF0:USTF0",1641689931221,2.00479,3112.6,3112.5,0.01604593]
["bitfinex-derivatives","ETHF0:USTF0",1641689934122,2.00479,3112.6,3112.2,0.18000257]
["bitfinex-derivatives","ETHF0:USTF0",1641689934324,2.00479,3112.6,3112.2,2.18727059]
["bitfinex-derivatives","ETHF0:USTF0",1641689934523,4.59080586,3112.9,3112.2,16.14727059]
["bitfinex-derivatives","ETHF0:USTF0",1641689934723,4.59080586,3112.9,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641689935024,4.13170586,3112.9,3112.5,1.51604457]
["bitfinex-derivatives","ETHF0:USTF0",1641689935223,4.13170586,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689935924,0.640787,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689936124,0.44127,3112.8,3112.5,0.01604457]
["bitfinex-derivatives","ETHF0:USTF0",1641689936523,0.44127,3112.8,3112.6,1.39626408]
["bitfinex-derivatives","ETHF0:USTF0",1641689936725,1.5,3112.7,3112.6,1.39626408]
["bitfinex-derivatives","ETHF0:USTF0",1641689936929,0.44127,3112.8,3111.8,0.01604954]
["bitfinex-derivatives","ETHF0:USTF0",1641689937224,2.00479,3112.1,3111.8,0.01604954]
["bitfinex-derivatives","ETHF0:USTF0",1641689937427,0.66197,3112.0,3111.9,1.41745523]
["bitfinex-derivatives","ETHF0:USTF0",1641689937728,2.802757,3112.0,3111.9,1.41745523]
["bitfinex-derivatives","ETHF0:USTF0",1641689937926,2.802757,3112.0,3111.9,5.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689940032,1.302757,3112.0,3111.9,5.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689940434,6.58849541,3112.1,3111.9,5.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641689940836,6.58849541,3112.1,3111.7,0.21995523]
["bitfinex-derivatives","ETHF0:USTF0",1641689941233,7.25046541,3112.1,3111.7,0.21995523]
["bitfinex-derivatives","ETHF0:USTF0",1641689941837,2.66676,3112.1,3111.7,0.21995523]
["bitfinex-derivatives","ETHF0:USTF0",1641689942040,2.66676,3112.1,3111.5,0.01605111]
["bitfinex-derivatives","ETHF0:USTF0",1641689943237,2.66676,3112.1,3111.6,1.28223664]
["bitfinex-derivatives","ETHF0:USTF0",1641689945941,2.66676,3112.1,3111.6,1.50219164]
["bitfinex-derivatives","ETHF0:USTF0",1641689946144,4.58370541,3112.3,3112.0,0.01604848]
["bitfinex-derivatives","ETHF0:USTF0",1641689946343,1.86168207,3112.3,3112.0,0.01604848]
["bitfinex-derivatives","ETHF0:USTF0",1641689946543,1.86168207,3112.3,3112.1,0.219955]
["bitfinex-derivatives","ETHF0:USTF0",1641689946743,2.00479,3112.4,3112.1,0.219955]
["bitfinex-derivatives","ETHF0:USTF0",1641689947545,2.00479,3112.4,3112.0,0.01604848]
["bitfinex-derivatives","ETHF0:USTF0",1641689947946,0.66197,3112.3,3112.0,0.01604848]
["bitfinex-derivatives","ETHF0:USTF0",1641689948145,0.66197,3112.3,3112.1,1.18185512]
["bitfinex-derivatives","ETHF0:USTF0",1641689948345,1.11740554,3112.2,3112.1,1.18185512]
["bitfinex-derivatives","ETHF0:USTF0",1641689949145,0.66197,3112.3,3112.1,1.18185512]
["bitfinex-derivatives","ETHF0:USTF0",1641689949650,3.07799554,3112.4,3112.1,1.19790316]
["bitfinex-derivatives","ETHF0:USTF0",1641689950247,1.07320554,3112.2,3112.1,1.19790316]
["bitfinex-derivatives","ETHF0:USTF0",1641689950448,2.00479,3112.4,3112.1,1.19790316]
["bitfinex-derivatives","ETHF0:USTF0",1641689950649,1.07320554,3112.3,3112.1,1.19790321]
["bitfinex-derivatives","ETHF0:USTF0",1641689950849,0.66197,3112.2,3112.1,1.19790321]
["bitfinex-derivatives","ETHF0:USTF0",1641689951453,1.07320554,3112.3,3112.1,1.19790321]
["bitfinex-derivatives","ETHF0:USTF0",1641689951649,1.07320554,3112.3,3112.0,0.219955]
["bitfinex-derivatives","ETHF0:USTF0",1641689951850,2.66676,3112.4,3111.8,0.34328285]
["bitfinex-derivatives","ETHF0:USTF0",1641689952252,1.07320554,3112.2,3111.8,0.34328285]
["bitfinex-derivatives","ETHF0:USTF0",1641689952451,3.73996554,3112.4,3111.8,0.34328285]
["bitfinex-derivatives","ETHF0:USTF0",1641689952651,3.73996554,3112.4,3112.2,0.01604789]
["bitfinex-derivatives","ETHF0:USTF0",1641689952652,2.66676,3112.4,3112.2,0.01604789]
["bitfinex-derivatives","ETHF0:USTF0",1641689953051,1.07320554,3112.3,3112.2,0.01604789]
["bitfinex-derivatives","ETHF0:USTF0",1641689954052,1.07320554,3112.3,3112.2,1.30811514]
["bitfinex-derivatives","ETHF0:USTF0",1641689954453,1.07320554,3112.3,3112.2,2.2720472]
["bitfinex-derivatives","ETHF0:USTF0",1641689956654,1.07320554,3112.3,3111.9,0.01604789]
["bitfinex-derivatives","ETHF0:USTF0",1641689956655,1.73517554,3112.3,3111.8,0.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1641689956855,1.07320554,3111.9,3111.8,0.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1641689957460,1.73517554,3111.9,3111.8,0.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1641689959257,3.73996554,3111.9,3111.8,0.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1641689960659,5.23996554,3111.9,3111.8,0.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1641689960857,3.73996554,3111.9,3111.8,0.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1641689961658,3.07799554,3111.9,3111.8,0.24615828]
["bitfinex-derivatives","ETHF0:USTF0",1641689961859,1.53479,3111.9,3111.8,0.24615828]
["bitfinex-derivatives","ETHF0:USTF0",1641689962058,2.41169,3111.9,3111.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641689962458,3.001875,3111.9,3111.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641689962760,1.501875,3111.9,3111.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641689962958,1.501875,3111.9,3111.1,1.15711362]
["bitfinex-derivatives","ETHF0:USTF0",1641689963160,1.501875,3111.9,3111.8,0.01604863]
["bitfinex-derivatives","ETHF0:USTF0",1641689963360,3.001875,3111.9,3111.8,0.01604863]
["bitfinex-derivatives","ETHF0:USTF0",1641689963660,3.001875,3111.9,3111.8,0.94741689]
["bitfinex-derivatives","ETHF0:USTF0",1641689964559,1.501875,3111.9,3111.8,0.94741689]
["bitfinex-derivatives","ETHF0:USTF0",1641689964760,0.91169,3111.9,3111.8,1.60938689]
["bitfinex-derivatives","ETHF0:USTF0",1641689964961,0.91169,3111.9,3111.8,2.76626029]
["bitfinex-derivatives","ETHF0:USTF0",1641689966963,2.41169,3111.9,3111.8,2.76626029]
["bitfinex-derivatives","ETHF0:USTF0",1641689967463,2.41169,3111.9,3111.8,0.45584899]
["bitfinex-derivatives","ETHF0:USTF0",1641689967664,2.41169,3111.9,3111.7,0.071785]
["bitfinex-derivatives","ETHF0:USTF0",1641689968464,1.5,3111.8,3111.7,0.071785]
["bitfinex-derivatives","ETHF0:USTF0",1641689968865,0.91169,3111.9,3111.7,0.071785]
["bitfinex-derivatives","ETHF0:USTF0",1641689969064,1.5,3111.8,3111.7,0.071785]
["bitfinex-derivatives","ETHF0:USTF0",1641689969664,1.5,3111.8,3111.7,1.11789652]
["bitfinex-derivatives","ETHF0:USTF0",1641689970467,1.5,3111.8,3111.7,1.13394477]
["bitfinex-derivatives","ETHF0:USTF0",1641689970665,0.91169,3111.9,3111.7,1.13394477]
["bitfinex-derivatives","ETHF0:USTF0",1641689970866,1.5,3111.8,3111.7,1.13394477]
["bitfinex-derivatives","ETHF0:USTF0",1641689971467,0.91169,3111.9,3111.7,1.13394477]
["bitfinex-derivatives","ETHF0:USTF0",1641689971866,1.5,3111.8,3111.7,1.13394477]
["bitfinex-derivatives","ETHF0:USTF0",1641689972668,1.5,3111.8,3111.7,0.12041288]
["bitfinex-derivatives","ETHF0:USTF0",1641689973667,0.91169,3111.9,3111.7,0.12041288]
["bitfinex-derivatives","ETHF0:USTF0",1641689974071,1.5,3111.8,3111.7,0.12041288]
["bitfinex-derivatives","ETHF0:USTF0",1641689977172,1.5,3111.8,3111.7,0.10436463]
["bitfinex-derivatives","ETHF0:USTF0",1641689977372,3.0,3111.8,3111.7,0.10436463]
["bitfinex-derivatives","ETHF0:USTF0",1641689977572,7.60140774,3111.8,3111.7,0.10436463]
["bitfinex-derivatives","ETHF0:USTF0",1641689978574,3.0,3111.8,3111.7,0.10436463]
["bitfinex-derivatives","ETHF0:USTF0",1641689978775,1.29408044,3111.1,3111.0,3.75193459]
["bitfinex-derivatives","ETHF0:USTF0",1641689978973,2.79408044,3111.1,3111.0,3.75193459]
["bitfinex-derivatives","ETHF0:USTF0",1641689979774,1.29408044,3111.1,3111.0,1.74714459]
["bitfinex-derivatives","ETHF0:USTF0",1641689980074,1.29408044,3111.1,3111.0,2.58341656]
["bitfinex-derivatives","ETHF0:USTF0",1641689980279,0.13694942,3111.1,3111.0,2.65520156]
["bitfinex-derivatives","ETHF0:USTF0",1641689980677,0.13694942,3111.1,3111.0,2.67125408]
["bitfinex-derivatives","ETHF0:USTF0",1641689981775,4.60151593,3111.5,3111.0,16.63125408]
["bitfinex-derivatives","ETHF0:USTF0",1641689982376,5.11011027,3112.0,3111.4,0.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1641689982778,1.5,3111.5,3111.4,0.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1641689983177,5.11011027,3112.2,3111.4,14.9128302]
["bitfinex-derivatives","ETHF0:USTF0",1641689983380,5.11011027,3112.2,3112.1,0.01604454]
["bitfinex-derivatives","ETHF0:USTF0",1641689983580,2.00479,3113.1,3112.1,17.98562454]
["bitfinex-derivatives","ETHF0:USTF0",1641689983777,2.00479,3113.1,3112.2,0.071785]
["bitfinex-derivatives","ETHF0:USTF0",1641689985280,2.00479,3113.1,3112.3,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641689985479,2.00479,3113.1,3112.4,0.071785]
["bitfinex-derivatives","ETHF0:USTF0",1641689985880,2.00479,3113.1,3112.6,1.49028248]
["bitfinex-derivatives","ETHF0:USTF0",1641689986079,2.00479,3113.1,3112.7,0.071785]
["bitfinex-derivatives","ETHF0:USTF0",1641689987279,7.11505664,3113.1,3112.5,0.50126672]
["bitfinex-derivatives","ETHF0:USTF0",1641689987480,7.11505664,3113.1,3112.7,1.94155655]
["bitfinex-derivatives","ETHF0:USTF0",1641689988188,5.108634,3113.2,3113.0,0.01604207]
["bitfinex-derivatives","ETHF0:USTF0",1641689988781,9.16858643,3113.7,3113.0,0.01604207]
["bitfinex-derivatives","ETHF0:USTF0",1641689989182,10.66858643,3113.7,3113.1,1.26177854]
["bitfinex-derivatives","ETHF0:USTF0",1641689989382,9.16858643,3113.7,3113.1,1.26177854]
["bitfinex-derivatives","ETHF0:USTF0",1641689989583,3.25318858,3113.7,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689989982,3.91515858,3113.7,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689990783,3.91515858,3113.7,3113.4,3.03109412]
["bitfinex-derivatives","ETHF0:USTF0",1641689990985,0.66197,3113.7,3113.4,3.03109412]
["bitfinex-derivatives","ETHF0:USTF0",1641689991184,0.66197,3113.7,3113.5,1.49533886]
["bitfinex-derivatives","ETHF0:USTF0",1641689991385,1.5,3113.6,3113.5,1.49533886]
["bitfinex-derivatives","ETHF0:USTF0",1641689993592,5.10484733,3113.7,3113.5,1.511379]
["bitfinex-derivatives","ETHF0:USTF0",1641689993788,1.80708351,3113.7,3113.5,1.511379]
["bitfinex-derivatives","ETHF0:USTF0",1641689993988,7.92018785,3114.2,3113.5,15.471379]
["bitfinex-derivatives","ETHF0:USTF0",1641689994485,4.11848431,3114.3,3114.1,0.01603525]
["bitfinex-derivatives","ETHF0:USTF0",1641689995387,13.53182311,3114.9,3114.1,0.01603525]
["bitfinex-derivatives","ETHF0:USTF0",1641689995585,13.53182311,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689995986,1.5,3115.0,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689996288,1.94479,3115.1,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641689996486,1.94479,3115.1,3114.4,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641689997287,1.5,3114.7,3114.4,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641689997597,3.77158052,3115.5,3114.6,0.01603307]
["bitfinex-derivatives","ETHF0:USTF0",1641689997788,3.10618052,3115.5,3114.6,0.01603307]
["bitfinex-derivatives","ETHF0:USTF0",1641689998188,1.5,3115.9,3114.4,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641689998489,65.8078,3117.0,3115.4,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641689998689,1.5,3115.8,3115.4,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641689998890,5.08997803,3115.9,3115.4,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641689999587,1.5,3116.3,3115.8,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641689999789,2.00479,3116.7,3115.8,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641689999988,1.5,3116.4,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690000190,1.5,3115.9,3115.4,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641690000390,1.5,3116.1,3115.4,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641690000592,1.5,3115.5,3115.4,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641690000990,1.5,3115.5,3113.7,1.38738931]
["bitfinex-derivatives","ETHF0:USTF0",1641690001191,34.0859,3115.8,3115.1,0.01603273]
["bitfinex-derivatives","ETHF0:USTF0",1641690001493,2.00479,3115.4,3115.1,0.01603273]
["bitfinex-derivatives","ETHF0:USTF0",1641690001690,2.00479,3115.4,3115.3,0.01603001]
["bitfinex-derivatives","ETHF0:USTF0",1641690002491,3.50479,3115.4,3115.3,0.01603001]
["bitfinex-derivatives","ETHF0:USTF0",1641690002690,1.52459,3115.4,3115.3,0.01603001]
["bitfinex-derivatives","ETHF0:USTF0",1641690003491,3.02459,3115.4,3115.3,0.01603001]
["bitfinex-derivatives","ETHF0:USTF0",1641690003691,4.52459,3115.4,3115.3,1.41457633]
["bitfinex-derivatives","ETHF0:USTF0",1641690003894,4.52459,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690004093,1.5,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690004792,1.5,3114.8,3114.7,0.01603281]
["bitfinex-derivatives","ETHF0:USTF0",1641690004995,1.302757,3114.9,3114.7,0.01603281]
["bitfinex-derivatives","ETHF0:USTF0",1641690005402,1.52459,3115.4,3114.7,0.01603281]
["bitfinex-derivatives","ETHF0:USTF0",1641690005594,1.52459,3115.4,3115.3,0.01603055]
["bitfinex-derivatives","ETHF0:USTF0",1641690005796,1.52459,3115.4,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690006095,3.50479,3115.7,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690006096,1.53119,3115.7,3115.3,0.01602669]
["bitfinex-derivatives","ETHF0:USTF0",1641690006396,1.5,3116.1,3115.3,0.01602669]
["bitfinex-derivatives","ETHF0:USTF0",1641690006597,1.5,3116.1,3115.4,1.45409356]
["bitfinex-derivatives","ETHF0:USTF0",1641690006795,0.66197,3116.0,3115.4,1.45409356]
["bitfinex-derivatives","ETHF0:USTF0",1641690006996,1.5,3115.8,3115.4,1.45409356]
["bitfinex-derivatives","ETHF0:USTF0",1641690007195,0.66197,3115.8,3115.4,1.45409356]
["bitfinex-derivatives","ETHF0:USTF0",1641690007596,0.49197,3115.8,3115.4,3.45888356]
["bitfinex-derivatives","ETHF0:USTF0",1641690007998,0.19197,3115.8,3115.4,3.45888356]
["bitfinex-derivatives","ETHF0:USTF0",1641690008398,1.5,3115.7,3115.4,3.45888356]
["bitfinex-derivatives","ETHF0:USTF0",1641690008598,0.19197,3115.8,3115.4,3.45888356]
["bitfinex-derivatives","ETHF0:USTF0",1641690008799,0.19197,3115.8,3115.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690009202,0.19197,3115.8,3115.5,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1641690009398,2.00479,3116.2,3115.5,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1641690009598,2.00479,3116.7,3115.9,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690009798,1.0082,3116.2,3116.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1641690010000,0.66197,3116.6,3116.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1641690010898,1.302757,3116.6,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690011100,0.02387,3116.6,3116.5,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690011299,1.03207,3116.6,3116.5,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690011500,0.02387,3116.6,3116.5,0.97808045]
["bitfinex-derivatives","ETHF0:USTF0",1641690011701,2.00479,3116.7,3116.5,0.97808045]
["bitfinex-derivatives","ETHF0:USTF0",1641690012302,1.0082,3116.6,3116.5,0.97808045]
["bitfinex-derivatives","ETHF0:USTF0",1641690013309,2.00479,3116.7,3116.5,0.97808045]
["bitfinex-derivatives","ETHF0:USTF0",1641690013507,2.37559,3116.7,3116.5,0.97808045]
["bitfinex-derivatives","ETHF0:USTF0",1641690013708,1.0082,3116.6,3116.5,0.97808045]
["bitfinex-derivatives","ETHF0:USTF0",1641690013908,1.0082,3116.6,3116.5,0.96205907]
["bitfinex-derivatives","ETHF0:USTF0",1641690014108,0.21584,3116.6,3116.5,0.96205907]
["bitfinex-derivatives","ETHF0:USTF0",1641690014310,0.21584,3116.6,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690014509,1.0082,3115.9,3115.7,0.01602967]
["bitfinex-derivatives","ETHF0:USTF0",1641690014710,0.21584,3115.8,3115.7,0.01602967]
["bitfinex-derivatives","ETHF0:USTF0",1641690015208,0.21584,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690015408,0.21584,3115.8,3115.5,1.31528959]
["bitfinex-derivatives","ETHF0:USTF0",1641690015609,2.00479,3115.6,3115.5,1.31528959]
["bitfinex-derivatives","ETHF0:USTF0",1641690015808,2.00479,3115.6,3115.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1641690015809,2.22063,3115.6,3115.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1641690016009,1.0082,3115.4,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690016208,1.0082,3115.4,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690016209,1.0082,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690016409,1.0082,3114.7,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690017410,0.21584,3114.8,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690017612,2.00479,3114.9,3114.6,1.97276875]
["bitfinex-derivatives","ETHF0:USTF0",1641690018014,2.00479,3114.9,3114.8,0.0160317]
["bitfinex-derivatives","ETHF0:USTF0",1641690018214,3.01299,3114.9,3114.8,0.0160317]
["bitfinex-derivatives","ETHF0:USTF0",1641690018617,2.00479,3114.9,3114.6,1.97276875]
["bitfinex-derivatives","ETHF0:USTF0",1641690019015,1.57953,3114.9,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690019418,1.57953,3114.9,3114.8,0.0160316]
["bitfinex-derivatives","ETHF0:USTF0",1641690020017,1.57953,3114.9,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690020616,1.0082,3114.7,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690020816,1.57953,3114.9,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690021017,1.0082,3114.7,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690021417,1.0082,3114.7,3114.6,1.32683156]
["bitfinex-derivatives","ETHF0:USTF0",1641690021619,1.0082,3114.7,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690022019,1.0082,3114.7,3114.6,1.32683236]
["bitfinex-derivatives","ETHF0:USTF0",1641690022418,1.0082,3114.7,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690023418,1.0082,3114.7,3114.6,1.32683372]
["bitfinex-derivatives","ETHF0:USTF0",1641690025419,0.640787,3115.2,3114.6,1.32683372]
["bitfinex-derivatives","ETHF0:USTF0",1641690025620,1.0082,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690026118,0.640787,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690026119,0.3676,3114.8,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690026319,0.3676,3114.8,3114.6,1.32683372]
["bitfinex-derivatives","ETHF0:USTF0",1641690026320,0.3676,3114.8,3114.6,1.31079875]
["bitfinex-derivatives","ETHF0:USTF0",1641690027223,0.640787,3115.1,3114.7,0.0160342]
["bitfinex-derivatives","ETHF0:USTF0",1641690027421,2.37239,3115.4,3114.7,0.6780042]
["bitfinex-derivatives","ETHF0:USTF0",1641690027824,0.640787,3115.3,3114.7,0.6780042]
["bitfinex-derivatives","ETHF0:USTF0",1641690028025,0.3676,3115.2,3114.7,0.6780042]
["bitfinex-derivatives","ETHF0:USTF0",1641690028227,0.640787,3115.3,3114.7,0.0160342]
["bitfinex-derivatives","ETHF0:USTF0",1641690028426,1.008387,3115.3,3114.7,0.0160342]
["bitfinex-derivatives","ETHF0:USTF0",1641690028629,0.640787,3115.3,3114.7,0.0160342]
["bitfinex-derivatives","ETHF0:USTF0",1641690028927,0.640787,3115.3,3114.6,3.31558875]
["bitfinex-derivatives","ETHF0:USTF0",1641690029330,2.37239,3115.4,3115.2,0.01602893]
["bitfinex-derivatives","ETHF0:USTF0",1641690029628,2.00479,3115.4,3114.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690029930,2.00479,3115.4,3115.3,0.01603134]
["bitfinex-derivatives","ETHF0:USTF0",1641690030130,2.00479,3115.4,3115.3,0.95999924]
["bitfinex-derivatives","ETHF0:USTF0",1641690030529,3.50479,3115.4,3115.3,0.9439679]
["bitfinex-derivatives","ETHF0:USTF0",1641690030730,2.00479,3115.4,3115.3,0.95999791]
["bitfinex-derivatives","ETHF0:USTF0",1641690030930,2.00479,3115.4,3115.3,0.9439679]
["bitfinex-derivatives","ETHF0:USTF0",1641690031528,2.00479,3115.4,3115.3,0.95999901]
["bitfinex-derivatives","ETHF0:USTF0",1641690031929,1.97479,3115.4,3115.3,0.95999901]
["bitfinex-derivatives","ETHF0:USTF0",1641690039845,1.97479,3115.4,3115.3,0.68778607]
["bitfinex-derivatives","ETHF0:USTF0",1641690045354,1.97479,3115.4,3115.3,0.14045205]
["bitfinex-derivatives","ETHF0:USTF0",1641690046753,1.97479,3115.4,3115.3,1.70967309]
["bitfinex-derivatives","ETHF0:USTF0",1641690048854,1.97479,3115.4,3115.3,7.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690049055,1.97479,3115.4,3115.1,0.0160326]
["bitfinex-derivatives","ETHF0:USTF0",1641690049456,0.3676,3115.2,3115.1,0.0160326]
["bitfinex-derivatives","ETHF0:USTF0",1641690049855,1.8676,3115.2,3115.1,0.0160326]
["bitfinex-derivatives","ETHF0:USTF0",1641690050260,0.3676,3115.2,3115.1,0.0160326]
["bitfinex-derivatives","ETHF0:USTF0",1641690050656,0.3676,3115.2,3115.1,1.28413838]
["bitfinex-derivatives","ETHF0:USTF0",1641690051356,4.9532265,3115.2,3114.9,1.20570513]
["bitfinex-derivatives","ETHF0:USTF0",1641690051756,4.9532265,3115.2,3114.9,1.07354985]
["bitfinex-derivatives","ETHF0:USTF0",1641690052156,0.3676,3115.0,3114.9,1.07354985]
["bitfinex-derivatives","ETHF0:USTF0",1641690052658,0.3676,3115.0,3114.9,1.8774642]
["bitfinex-derivatives","ETHF0:USTF0",1641690053057,1.8676,3115.0,3114.9,1.8774642]
["bitfinex-derivatives","ETHF0:USTF0",1641690053660,0.3676,3115.0,3114.9,0.80391435]
["bitfinex-derivatives","ETHF0:USTF0",1641690053857,1.8676,3115.0,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690054059,5.50958,3114.7,3114.4,1.4560482]
["bitfinex-derivatives","ETHF0:USTF0",1641690054262,1.8676,3114.5,3114.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1641690054462,1.8676,3114.5,3113.9,2.96820576]
["bitfinex-derivatives","ETHF0:USTF0",1641690054663,4.00958,3114.7,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690054664,0.3676,3114.0,3113.5,0.01604058]
["bitfinex-derivatives","ETHF0:USTF0",1641690054864,1.5,3114.2,3113.5,0.01604058]
["bitfinex-derivatives","ETHF0:USTF0",1641690055062,0.3676,3113.6,3113.5,0.01604058]
["bitfinex-derivatives","ETHF0:USTF0",1641690055762,0.3676,3113.6,3113.5,1.04887442]
["bitfinex-derivatives","ETHF0:USTF0",1641690056166,1.008387,3113.6,3113.5,1.04887442]
["bitfinex-derivatives","ETHF0:USTF0",1641690056565,0.640787,3113.6,3113.5,1.04887442]
["bitfinex-derivatives","ETHF0:USTF0",1641690057766,5.23653311,3113.6,3113.5,1.04887442]
["bitfinex-derivatives","ETHF0:USTF0",1641690059366,5.23653311,3113.6,3113.5,1.03283384]
["bitfinex-derivatives","ETHF0:USTF0",1641690059566,5.23653311,3113.6,3113.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641690059767,0.3676,3113.5,3112.9,0.016044]
["bitfinex-derivatives","ETHF0:USTF0",1641690059966,0.3676,3113.0,3112.9,0.496744]
["bitfinex-derivatives","ETHF0:USTF0",1641690060168,3.87239,3113.0,3112.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641690060566,3.87239,3113.0,3112.9,1.28628166]
["bitfinex-derivatives","ETHF0:USTF0",1641690061169,0.640787,3112.9,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690061471,1.5,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690061667,1.8676,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690062067,0.3676,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690062268,1.8676,3112.1,3111.9,0.01604923]
["bitfinex-derivatives","ETHF0:USTF0",1641690062468,1.5,3112.0,3111.7,0.9640983]
["bitfinex-derivatives","ETHF0:USTF0",1641690062668,0.3676,3111.9,3111.7,0.9640983]
["bitfinex-derivatives","ETHF0:USTF0",1641690063069,2.37239,3112.4,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690063268,2.00479,3112.4,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690063468,2.645577,3112.4,3111.9,1.62599102]
["bitfinex-derivatives","ETHF0:USTF0",1641690064069,0.3676,3112.0,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690064468,2.645577,3112.4,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690064667,0.3676,3112.0,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690064867,2.645577,3112.4,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690065268,0.3676,3112.0,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690065869,1.8676,3112.0,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690066269,3.87239,3112.0,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690066469,2.37239,3112.0,3111.9,0.96402102]
["bitfinex-derivatives","ETHF0:USTF0",1641690067771,2.00479,3112.0,3111.8,0.50534802]
["bitfinex-derivatives","ETHF0:USTF0",1641690067971,0.3676,3111.9,3111.8,0.50534802]
["bitfinex-derivatives","ETHF0:USTF0",1641690069174,0.3676,3111.9,3111.2,0.01605255]
["bitfinex-derivatives","ETHF0:USTF0",1641690069373,1.8676,3111.3,3111.2,0.50075255]
["bitfinex-derivatives","ETHF0:USTF0",1641690069574,2.508387,3111.3,3111.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641690070173,6.517967,3111.3,3111.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641690070374,20.477967,3111.3,3108.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1641690070573,0.3676,3110.9,3109.5,32.6135]
["bitfinex-derivatives","ETHF0:USTF0",1641690070775,4.650367,3111.3,3109.7,25.01850952]
["bitfinex-derivatives","ETHF0:USTF0",1641690070973,4.650367,3111.3,3109.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1641690071272,4.650367,3111.3,3110.0,0.96330541]
["bitfinex-derivatives","ETHF0:USTF0",1641690071473,4.650367,3111.3,3110.2,0.01605781]
["bitfinex-derivatives","ETHF0:USTF0",1641690072276,2.00479,3110.6,3110.2,0.01605781]
["bitfinex-derivatives","ETHF0:USTF0",1641690072476,2.00479,3110.6,3110.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690073275,2.00479,3110.6,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690073476,0.640787,3110.5,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690075278,2.00479,3110.6,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690075678,0.3676,3110.5,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690076279,2.37239,3110.5,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690076577,3.87239,3110.5,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690077378,2.37239,3110.5,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690078879,3.87239,3110.5,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690079281,2.37239,3110.5,3110.4,0.85954554]
["bitfinex-derivatives","ETHF0:USTF0",1641690080281,2.37239,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690082982,3.87239,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690083583,2.37239,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690084385,3.87239,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690084784,17.83239,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690084984,27.91274999,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690085185,33.05669999,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690086188,9.0967,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690086488,7.5967,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690086687,9.0967,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690087091,7.5967,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690087488,23.0567,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690088589,9.0967,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690088991,19.09669999,3110.5,3110.4,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690089192,19.77899999,3110.5,3109.2,0.49126325]
["bitfinex-derivatives","ETHF0:USTF0",1641690089493,0.3676,3109.3,3109.2,0.01606325]
["bitfinex-derivatives","ETHF0:USTF0",1641690090094,1.008387,3109.3,3109.2,0.01606325]
["bitfinex-derivatives","ETHF0:USTF0",1641690090292,5.017967,3109.3,3109.2,0.01606325]
["bitfinex-derivatives","ETHF0:USTF0",1641690090493,5.017967,3109.3,3109.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641690091094,4.00958,3109.3,3109.1,0.96259881]
["bitfinex-derivatives","ETHF0:USTF0",1641690091492,0.08039,3110.7,3109.2,1.14846322]
["bitfinex-derivatives","ETHF0:USTF0",1641690091692,0.3676,3110.2,3109.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1641690091893,1.5,3110.9,3109.3,1.1577912]
["bitfinex-derivatives","ETHF0:USTF0",1641690092092,1.5,3110.3,3109.4,1.52516129]
["bitfinex-derivatives","ETHF0:USTF0",1641690092294,0.3676,3109.5,3109.4,1.52516129]
["bitfinex-derivatives","ETHF0:USTF0",1641690092492,3.50479,3110.3,3109.4,2.18713129]
["bitfinex-derivatives","ETHF0:USTF0",1641690092692,1.5,3110.2,3109.4,2.18713129]
["bitfinex-derivatives","ETHF0:USTF0",1641690093093,1.5,3109.6,3109.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641690093293,1.5,3109.1,3107.8,5.4300687]
["bitfinex-derivatives","ETHF0:USTF0",1641690093493,1.5,3109.3,3108.5,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641690093792,0.66197,3109.2,3108.5,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641690094191,1.5,3109.0,3108.6,1.90469762]
["bitfinex-derivatives","ETHF0:USTF0",1641690094393,2.00479,3108.7,3108.6,1.90469762]
["bitfinex-derivatives","ETHF0:USTF0",1641690094692,2.645577,3108.7,3108.6,1.24272762]
["bitfinex-derivatives","ETHF0:USTF0",1641690094894,2.00479,3109.0,3108.6,1.24272762]
["bitfinex-derivatives","ETHF0:USTF0",1641690095092,34.0333,3110.1,3108.9,0.01606351]
["bitfinex-derivatives","ETHF0:USTF0",1641690095292,1.5,3109.8,3109.1,0.96490258]
["bitfinex-derivatives","ETHF0:USTF0",1641690095494,0.66197,3109.7,3109.1,0.96490258]
["bitfinex-derivatives","ETHF0:USTF0",1641690095693,0.66197,3109.7,3109.1,1.09880458]
["bitfinex-derivatives","ETHF0:USTF0",1641690095894,34.11369,3110.1,3109.1,1.09880458]
["bitfinex-derivatives","ETHF0:USTF0",1641690096194,34.0333,3110.1,3109.2,1.33497518]
["bitfinex-derivatives","ETHF0:USTF0",1641690096394,2.00479,3109.7,3109.2,1.33497518]
["bitfinex-derivatives","ETHF0:USTF0",1641690096594,1.302757,3109.6,3109.2,1.33497518]
["bitfinex-derivatives","ETHF0:USTF0",1641690097595,0.640787,3109.6,3109.2,1.33497518]
["bitfinex-derivatives","ETHF0:USTF0",1641690097796,2.00479,3109.7,3109.3,0.133902]
["bitfinex-derivatives","ETHF0:USTF0",1641690098097,2.00479,3110.0,3109.6,0.01606116]
["bitfinex-derivatives","ETHF0:USTF0",1641690098495,2.00479,3110.0,3109.6,0.14996316]
["bitfinex-derivatives","ETHF0:USTF0",1641690099196,2.00479,3110.0,3109.7,1.60268782]
["bitfinex-derivatives","ETHF0:USTF0",1641690099998,0.66197,3109.9,3109.7,1.60268782]
["bitfinex-derivatives","ETHF0:USTF0",1641690100400,2.00479,3109.8,3109.7,1.60268782]
["bitfinex-derivatives","ETHF0:USTF0",1641690101200,2.66676,3109.8,3109.0,0.01606423]
["bitfinex-derivatives","ETHF0:USTF0",1641690101400,2.66676,3109.8,3109.1,1.34814617]
["bitfinex-derivatives","ETHF0:USTF0",1641690102101,2.66676,3109.8,3109.2,0.133902]
["bitfinex-derivatives","ETHF0:USTF0",1641690102704,2.66676,3109.8,3108.6,0.83570283]
["bitfinex-derivatives","ETHF0:USTF0",1641690103202,2.66676,3109.8,3108.7,1.51374118]
["bitfinex-derivatives","ETHF0:USTF0",1641690103403,2.66676,3109.8,3108.7,3.01374118]
["bitfinex-derivatives","ETHF0:USTF0",1641690103604,2.66676,3109.8,3108.7,1.51374118]
["bitfinex-derivatives","ETHF0:USTF0",1641690103904,2.66676,3109.8,3108.9,0.01606452]
["bitfinex-derivatives","ETHF0:USTF0",1641690104303,2.00479,3109.4,3108.9,0.01606452]
["bitfinex-derivatives","ETHF0:USTF0",1641690104503,0.640787,3109.3,3108.9,0.01606452]
["bitfinex-derivatives","ETHF0:USTF0",1641690104905,0.640787,3109.3,3108.7,1.51374118]
["bitfinex-derivatives","ETHF0:USTF0",1641690105307,0.640787,3109.3,3108.9,0.01606439]
["bitfinex-derivatives","ETHF0:USTF0",1641690105710,0.640787,3109.3,3108.7,1.51374118]
["bitfinex-derivatives","ETHF0:USTF0",1641690105711,0.66197,3109.2,3108.7,1.51374118]
["bitfinex-derivatives","ETHF0:USTF0",1641690106107,1.5,3109.0,3108.7,1.51374118]
["bitfinex-derivatives","ETHF0:USTF0",1641690106308,2.00479,3108.8,3108.7,1.51374118]
["bitfinex-derivatives","ETHF0:USTF0",1641690106910,2.00479,3108.8,3108.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641690107108,0.66197,3108.7,3108.2,1.74255133]
["bitfinex-derivatives","ETHF0:USTF0",1641690107307,0.640787,3108.6,3108.1,0.01606857]
["bitfinex-derivatives","ETHF0:USTF0",1641690107710,0.66197,3108.5,3108.2,1.39842467]
["bitfinex-derivatives","ETHF0:USTF0",1641690108108,0.66197,3108.5,3107.4,32.3033]
["bitfinex-derivatives","ETHF0:USTF0",1641690108109,1.91610556,3107.7,3107.4,32.3033]
["bitfinex-derivatives","ETHF0:USTF0",1641690108307,1.91610556,3107.7,3107.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641690108508,2.00479,3108.4,3107.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641690108708,2.00479,3108.4,3107.7,0.91464333]
["bitfinex-derivatives","ETHF0:USTF0",1641690108908,2.00479,3108.4,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690109109,2.00479,3108.8,3108.3,0.01606622]
["bitfinex-derivatives","ETHF0:USTF0",1641690110110,1.302757,3108.7,3108.3,0.01606622]
["bitfinex-derivatives","ETHF0:USTF0",1641690110714,0.640787,3108.7,3108.4,1.26053428]
["bitfinex-derivatives","ETHF0:USTF0",1641690110918,2.00479,3108.8,3108.4,1.26053428]
["bitfinex-derivatives","ETHF0:USTF0",1641690111617,2.00479,3108.8,3107.9,1.14888869]
["bitfinex-derivatives","ETHF0:USTF0",1641690111815,0.66197,3108.7,3107.9,1.14888869]
["bitfinex-derivatives","ETHF0:USTF0",1641690112015,0.640787,3108.6,3108.1,1.14888869]
["bitfinex-derivatives","ETHF0:USTF0",1641690112215,2.00479,3108.8,3108.3,1.14888869]
["bitfinex-derivatives","ETHF0:USTF0",1641690112415,2.00479,3108.8,3108.2,1.35233221]
["bitfinex-derivatives","ETHF0:USTF0",1641690112616,2.00479,3108.8,3108.5,0.01606462]
["bitfinex-derivatives","ETHF0:USTF0",1641690112819,0.35111131,3108.7,3108.5,0.01606462]
["bitfinex-derivatives","ETHF0:USTF0",1641690113016,2.00479,3108.8,3108.5,0.01606462]
["bitfinex-derivatives","ETHF0:USTF0",1641690114019,2.00479,3108.8,3108.6,0.80631079]
["bitfinex-derivatives","ETHF0:USTF0",1641690114218,0.99189831,3108.7,3108.6,0.80631079]
["bitfinex-derivatives","ETHF0:USTF0",1641690114417,0.640787,3108.7,3108.6,0.80631079]
["bitfinex-derivatives","ETHF0:USTF0",1641690115520,0.640787,3108.7,3108.2,0.01606462]
["bitfinex-derivatives","ETHF0:USTF0",1641690115718,0.640787,3108.7,3108.1,1.14888869]
["bitfinex-derivatives","ETHF0:USTF0",1641690115918,0.640787,3108.7,3107.7,1.27463194]
["bitfinex-derivatives","ETHF0:USTF0",1641690116120,0.640787,3108.7,3107.9,2.47251108]
["bitfinex-derivatives","ETHF0:USTF0",1641690116518,0.640787,3108.7,3107.9,1.32362239]
["bitfinex-derivatives","ETHF0:USTF0",1641690116718,0.640787,3108.7,3108.5,0.01606676]
["bitfinex-derivatives","ETHF0:USTF0",1641690116918,0.640787,3108.7,3108.6,1.13503365]
["bitfinex-derivatives","ETHF0:USTF0",1641690117821,2.66676,3108.8,3108.6,1.13503365]
["bitfinex-derivatives","ETHF0:USTF0",1641690118022,2.00479,3108.8,3108.6,1.13503365]
["bitfinex-derivatives","ETHF0:USTF0",1641690118221,2.00479,3108.8,3108.7,0.01606459]
["bitfinex-derivatives","ETHF0:USTF0",1641690118820,2.35590131,3108.8,3108.7,0.01606459]
["bitfinex-derivatives","ETHF0:USTF0",1641690119221,3.01787131,3108.8,3108.6,1.13503365]
["bitfinex-derivatives","ETHF0:USTF0",1641690119921,2.56646,3108.8,3108.6,1.13503365]
["bitfinex-derivatives","ETHF0:USTF0",1641690120722,2.56646,3108.8,3108.4,0.01606707]
["bitfinex-derivatives","ETHF0:USTF0",1641690120923,2.56646,3108.8,3107.6,4.31987618]
["bitfinex-derivatives","ETHF0:USTF0",1641690121122,1.5,3108.6,3108.2,1.54135365]
["bitfinex-derivatives","ETHF0:USTF0",1641690121324,0.66197,3108.5,3107.6,4.31987618]
["bitfinex-derivatives","ETHF0:USTF0",1641690121523,1.5,3108.4,3107.6,4.79527618]
["bitfinex-derivatives","ETHF0:USTF0",1641690121823,0.66197,3108.5,3107.6,4.79527618]
["bitfinex-derivatives","ETHF0:USTF0",1641690122023,0.66197,3108.5,3107.7,1.30146193]
["bitfinex-derivatives","ETHF0:USTF0",1641690122623,3.90928,3108.8,3107.7,1.30146193]
["bitfinex-derivatives","ETHF0:USTF0",1641690122624,3.90928,3108.8,3108.3,1.1581648]
["bitfinex-derivatives","ETHF0:USTF0",1641690123028,3.90928,3108.8,3108.4,0.01606575]
["bitfinex-derivatives","ETHF0:USTF0",1641690123425,1.5,3108.5,3108.4,0.01606575]
["bitfinex-derivatives","ETHF0:USTF0",1641690123624,3.90928,3108.8,3108.4,0.01606575]
["bitfinex-derivatives","ETHF0:USTF0",1641690124025,3.90928,3108.8,3108.5,1.58660219]
["bitfinex-derivatives","ETHF0:USTF0",1641690124225,5.40928,3108.8,3108.5,1.58660219]
["bitfinex-derivatives","ETHF0:USTF0",1641690124725,3.90928,3108.8,3108.5,1.58660219]
["bitfinex-derivatives","ETHF0:USTF0",1641690124926,1.5,3108.6,3108.5,1.58660219]
["bitfinex-derivatives","ETHF0:USTF0",1641690125529,1.40425993,3108.2,3107.5,2.54863028]
["bitfinex-derivatives","ETHF0:USTF0",1641690125928,2.06622993,3108.2,3107.5,2.54863028]
["bitfinex-derivatives","ETHF0:USTF0",1641690126128,1.5,3107.8,3107.7,1.56851382]
["bitfinex-derivatives","ETHF0:USTF0",1641690126529,2.16197,3107.8,3107.7,1.56851382]
["bitfinex-derivatives","ETHF0:USTF0",1641690126928,1.5,3107.8,3107.7,1.56851382]
["bitfinex-derivatives","ETHF0:USTF0",1641690127329,0.66197,3108.0,3107.7,1.56851382]
["bitfinex-derivatives","ETHF0:USTF0",1641690127728,2.16197,3108.0,3107.7,1.5845827]
["bitfinex-derivatives","ETHF0:USTF0",1641690127929,0.66197,3108.0,3107.7,1.5845827]
["bitfinex-derivatives","ETHF0:USTF0",1641690128329,1.5,3107.8,3107.7,1.5845827]
["bitfinex-derivatives","ETHF0:USTF0",1641690128531,2.16197,3107.8,3107.7,1.5845827]
["bitfinex-derivatives","ETHF0:USTF0",1641690128829,2.12987,3107.8,3107.7,1.5845827]
["bitfinex-derivatives","ETHF0:USTF0",1641690129231,2.12987,3107.8,3107.5,2.11590876]
["bitfinex-derivatives","ETHF0:USTF0",1641690129431,2.12987,3107.8,3107.5,1.15847926]
["bitfinex-derivatives","ETHF0:USTF0",1641690129833,1.5,3107.6,3107.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641690130033,2.16197,3107.6,3107.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641690130233,0.66197,3107.6,3107.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641690130433,2.66676,3107.6,3107.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641690130834,2.66676,3107.6,3107.5,2.00380526]
["bitfinex-derivatives","ETHF0:USTF0",1641690131034,2.55787626,3107.2,3106.8,34.72303411]
["bitfinex-derivatives","ETHF0:USTF0",1641690131234,3.19866326,3107.2,3106.8,1.65083411]
["bitfinex-derivatives","ETHF0:USTF0",1641690131434,4.69866326,3107.2,3106.9,1.68942849]
["bitfinex-derivatives","ETHF0:USTF0",1641690131834,5.36063326,3107.2,3106.9,1.68942849]
["bitfinex-derivatives","ETHF0:USTF0",1641690132434,6.06266626,3107.2,3107.1,0.01607198]
["bitfinex-derivatives","ETHF0:USTF0",1641690132634,4.56266626,3107.2,3107.1,0.01607198]
["bitfinex-derivatives","ETHF0:USTF0",1641690132835,6.06266626,3107.2,3107.1,0.01607198]
["bitfinex-derivatives","ETHF0:USTF0",1641690133036,5.99766626,3107.2,3107.1,0.01607198]
["bitfinex-derivatives","ETHF0:USTF0",1641690133435,7.30042326,3107.2,3107.1,0.01607198]
["bitfinex-derivatives","ETHF0:USTF0",1641690133635,6.98362326,3107.2,3107.1,0.01607198]
["bitfinex-derivatives","ETHF0:USTF0",1641690133835,6.40362326,3107.2,3107.1,1.37870941]
["bitfinex-derivatives","ETHF0:USTF0",1641690134235,6.30072326,3107.2,3107.1,1.37870941]
["bitfinex-derivatives","ETHF0:USTF0",1641690134640,6.30072326,3107.2,3107.1,1.36263743]
["bitfinex-derivatives","ETHF0:USTF0",1641690136839,6.30072326,3107.2,3107.0,0.85490991]
["bitfinex-derivatives","ETHF0:USTF0",1641690137240,3.307547,3107.2,3106.9,0.01607472]
["bitfinex-derivatives","ETHF0:USTF0",1641690137440,1.44476,3107.2,3106.9,0.01607472]
["bitfinex-derivatives","ETHF0:USTF0",1641690137642,1.44476,3107.2,3107.0,1.19799399]
["bitfinex-derivatives","ETHF0:USTF0",1641690137839,1.5,3107.1,3107.0,1.19799399]
["bitfinex-derivatives","ETHF0:USTF0",1641690138240,1.5,3107.1,3106.7,1.21949196]
["bitfinex-derivatives","ETHF0:USTF0",1641690138442,0.66197,3107.0,3106.7,1.21949196]
["bitfinex-derivatives","ETHF0:USTF0",1641690138841,0.66197,3107.0,3106.8,1.66633981]
["bitfinex-derivatives","ETHF0:USTF0",1641690139040,0.66197,3107.0,3105.6,3.06023375]
["bitfinex-derivatives","ETHF0:USTF0",1641690139240,0.66197,3107.0,3106.2,1.3048978]
["bitfinex-derivatives","ETHF0:USTF0",1641690139441,0.66197,3107.0,3106.9,0.01607497]
["bitfinex-derivatives","ETHF0:USTF0",1641690140040,0.15047,3107.0,3106.9,0.01607497]
["bitfinex-derivatives","ETHF0:USTF0",1641690140241,0.15047,3107.0,3106.9,1.02692577]
["bitfinex-derivatives","ETHF0:USTF0",1641690142044,2.00479,3107.1,3106.9,1.02692577]
["bitfinex-derivatives","ETHF0:USTF0",1641690142645,2.00479,3107.1,3106.9,1.0108508]
["bitfinex-derivatives","ETHF0:USTF0",1641690142847,2.00479,3107.1,3107.0,0.01607322]
["bitfinex-derivatives","ETHF0:USTF0",1641690143045,1.97279,3107.1,3107.0,0.01607322]
["bitfinex-derivatives","ETHF0:USTF0",1641690143246,0.78279,3107.2,3107.0,0.55967322]
["bitfinex-derivatives","ETHF0:USTF0",1641690143445,9e-05,3107.2,3107.0,14.51967322]
["bitfinex-derivatives","ETHF0:USTF0",1641690144149,4.04864027,3107.7,3107.0,14.51967322]
["bitfinex-derivatives","ETHF0:USTF0",1641690144350,4.04864027,3107.7,3107.1,0.01607045]
["bitfinex-derivatives","ETHF0:USTF0",1641690144647,2.00479,3108.0,3107.3,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690145048,2.00479,3108.0,3107.9,0.0160679]
["bitfinex-derivatives","ETHF0:USTF0",1641690145247,2.00479,3108.0,3107.9,1.21705641]
["bitfinex-derivatives","ETHF0:USTF0",1641690145647,2.00479,3108.0,3107.9,1.76065641]
["bitfinex-derivatives","ETHF0:USTF0",1641690145847,2.00479,3108.0,3107.5,11.17484528]
["bitfinex-derivatives","ETHF0:USTF0",1641690146250,4.59574611,3108.5,3107.5,12.56499215]
["bitfinex-derivatives","ETHF0:USTF0",1641690146548,2.99570762,3108.6,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690146748,2.99570762,3108.6,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690146749,0.640787,3108.6,3108.3,0.36038836]
["bitfinex-derivatives","ETHF0:USTF0",1641690146949,0.640787,3108.6,3108.3,11.53523364]
["bitfinex-derivatives","ETHF0:USTF0",1641690147148,4.59574611,3108.7,3108.3,11.53523364]
["bitfinex-derivatives","ETHF0:USTF0",1641690147149,4.59574611,3108.7,3108.5,0.01606573]
["bitfinex-derivatives","ETHF0:USTF0",1641690147349,4.59574611,3108.7,3108.4,0.9984059]
["bitfinex-derivatives","ETHF0:USTF0",1641690147750,0.66197,3108.8,3108.6,0.01606387]
["bitfinex-derivatives","ETHF0:USTF0",1641690148050,2.87079358,3108.2,3108.1,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690148650,2.51019358,3108.2,3108.1,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690149251,5.58011174,3108.7,3108.1,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690149453,6.22089874,3108.7,3108.2,1.27726616]
["bitfinex-derivatives","ETHF0:USTF0",1641690149650,5.58011174,3108.7,3108.2,1.27726616]
["bitfinex-derivatives","ETHF0:USTF0",1641690150051,4.08011174,3108.5,3108.2,1.27726616]
["bitfinex-derivatives","ETHF0:USTF0",1641690150454,3.95464611,3109.0,3108.4,0.01606222]
["bitfinex-derivatives","ETHF0:USTF0",1641690150652,7.35091901,3109.3,3108.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690150853,6.72921901,3109.3,3108.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690151052,5.06708393,3109.1,3108.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690151653,1.145,3109.7,3108.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1641690152053,0.727,3109.7,3108.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1641690152455,2.00479,3110.0,3108.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1641690152655,0.727,3109.7,3109.0,1.4046003]
["bitfinex-derivatives","ETHF0:USTF0",1641690152855,2.140787,3109.6,3108.4,17.37062597]
["bitfinex-derivatives","ETHF0:USTF0",1641690153055,1.5,3108.9,3108.4,17.37062597]
["bitfinex-derivatives","ETHF0:USTF0",1641690153460,0.78217585,3108.7,3108.4,17.37062597]
["bitfinex-derivatives","ETHF0:USTF0",1641690153754,1.4285,3108.9,3108.5,1.10240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690155057,2.00479,3109.3,3108.5,1.10240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690155257,4.08319286,3108.6,3108.5,15.06240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690155560,4.59359196,3109.0,3108.5,15.06240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690156158,1.599787,3108.9,3108.5,15.06240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690156559,2.00479,3108.6,3108.5,15.06240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690156758,1.599787,3108.9,3108.5,15.06240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690157160,0.640787,3108.9,3108.5,15.06240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690157358,0.959,3108.6,3108.5,15.06240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690157559,0.959,3108.9,3108.5,15.06240686]
["bitfinex-derivatives","ETHF0:USTF0",1641690157760,0.959,3108.9,3108.5,18.3119117]
["bitfinex-derivatives","ETHF0:USTF0",1641690158159,0.959,3108.9,3108.6,15.72565712]
["bitfinex-derivatives","ETHF0:USTF0",1641690158859,0.959,3108.9,3108.7,1.76565712]
["bitfinex-derivatives","ETHF0:USTF0",1641690159262,4.08494163,3108.8,3108.7,1.76565712]
["bitfinex-derivatives","ETHF0:USTF0",1641690159458,4.08494163,3108.8,3108.6,11.16511502]
["bitfinex-derivatives","ETHF0:USTF0",1641690159659,4.08494163,3108.8,3108.5,2.58625458]
["bitfinex-derivatives","ETHF0:USTF0",1641690160060,0.959,3108.6,3108.5,1.48384772]
["bitfinex-derivatives","ETHF0:USTF0",1641690160662,3.62576,3108.6,3108.5,1.48384772]
["bitfinex-derivatives","ETHF0:USTF0",1641690160860,5.12576,3108.6,3108.1,0.49636872]
["bitfinex-derivatives","ETHF0:USTF0",1641690161060,1.5,3108.4,3108.1,0.49636872]
["bitfinex-derivatives","ETHF0:USTF0",1641690161260,0.959,3108.2,3108.1,0.49636872]
["bitfinex-derivatives","ETHF0:USTF0",1641690162162,0.959,3108.2,3108.1,1.64278375]
["bitfinex-derivatives","ETHF0:USTF0",1641690163765,0.959,3108.4,3108.1,1.64278375]
["bitfinex-derivatives","ETHF0:USTF0",1641690163963,4.59359196,3108.5,3108.3,0.01606746]
["bitfinex-derivatives","ETHF0:USTF0",1641690164163,4.59359196,3108.5,3108.4,0.01606575]
["bitfinex-derivatives","ETHF0:USTF0",1641690164565,0.959,3108.7,3108.4,2.02085575]
["bitfinex-derivatives","ETHF0:USTF0",1641690164766,0.640787,3108.9,3108.4,2.02085575]
["bitfinex-derivatives","ETHF0:USTF0",1641690164966,0.959,3108.5,3108.4,2.02085575]
["bitfinex-derivatives","ETHF0:USTF0",1641690165166,0.959,3108.5,3108.4,3.44211685]
["bitfinex-derivatives","ETHF0:USTF0",1641690166469,0.640787,3108.9,3108.4,3.44211685]
["bitfinex-derivatives","ETHF0:USTF0",1641690166874,4.08565806,3108.7,3108.4,3.44211685]
["bitfinex-derivatives","ETHF0:USTF0",1641690167072,0.959,3108.5,3107.9,1.38258519]
["bitfinex-derivatives","ETHF0:USTF0",1641690167271,4.08565806,3108.7,3107.9,1.38258519]
["bitfinex-derivatives","ETHF0:USTF0",1641690167570,0.66197,3108.6,3108.0,1.13354877]
["bitfinex-derivatives","ETHF0:USTF0",1641690167771,0.959,3108.1,3108.0,1.13354877]
["bitfinex-derivatives","ETHF0:USTF0",1641690168071,0.959,3108.1,3107.9,1.85928519]
["bitfinex-derivatives","ETHF0:USTF0",1641690169171,4.5964715,3108.6,3108.0,0.01606671]
["bitfinex-derivatives","ETHF0:USTF0",1641690169373,0.959,3108.1,3108.0,0.01606671]
["bitfinex-derivatives","ETHF0:USTF0",1641690171975,2.00479,3108.4,3108.0,14.51706671]
["bitfinex-derivatives","ETHF0:USTF0",1641690172174,4.5964715,3108.7,3108.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1641690172574,4.5964715,3108.7,3108.3,16.50579]
["bitfinex-derivatives","ETHF0:USTF0",1641690172775,2.00479,3108.8,3108.3,16.50579]
["bitfinex-derivatives","ETHF0:USTF0",1641690173376,35.1591,3109.1,3108.4,1.39728869]
["bitfinex-derivatives","ETHF0:USTF0",1641690173576,7.1083722,3109.4,3108.4,1.39728869]
["bitfinex-derivatives","ETHF0:USTF0",1641690174180,2.00479,3109.4,3108.4,1.39728869]
["bitfinex-derivatives","ETHF0:USTF0",1641690174778,2.00479,3109.4,3109.0,1.15792641]
["bitfinex-derivatives","ETHF0:USTF0",1641690174978,2.00479,3109.4,3109.1,1.53872372]
["bitfinex-derivatives","ETHF0:USTF0",1641690175578,0.959,3109.3,3109.1,1.53872372]
["bitfinex-derivatives","ETHF0:USTF0",1641690176479,0.959,3109.3,3109.1,0.17986837]
["bitfinex-derivatives","ETHF0:USTF0",1641690177282,2.00479,3109.4,3109.1,1.93453648]
["bitfinex-derivatives","ETHF0:USTF0",1641690177482,2.00479,3109.4,3109.1,0.17986837]
["bitfinex-derivatives","ETHF0:USTF0",1641690177683,2.00479,3109.4,3109.2,0.01606263]
["bitfinex-derivatives","ETHF0:USTF0",1641690177881,2.00479,3109.4,3109.1,0.17986837]
["bitfinex-derivatives","ETHF0:USTF0",1641690178483,2.00479,3109.4,3109.2,0.01606263]
["bitfinex-derivatives","ETHF0:USTF0",1641690180485,0.76111617,3109.4,3109.3,0.01606005]
["bitfinex-derivatives","ETHF0:USTF0",1641690180686,0.76111617,3109.4,3109.1,0.17986837]
["bitfinex-derivatives","ETHF0:USTF0",1641690180687,2.00479,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690181186,2.00479,3109.7,3109.6,0.01606077]
["bitfinex-derivatives","ETHF0:USTF0",1641690181387,2.00479,3109.7,3109.6,1.19593823]
["bitfinex-derivatives","ETHF0:USTF0",1641690181786,2.00479,3109.7,3109.2,0.16132198]
["bitfinex-derivatives","ETHF0:USTF0",1641690181986,2.66676,3109.7,3109.2,0.16132198]
["bitfinex-derivatives","ETHF0:USTF0",1641690182387,1.36249,3109.7,3109.2,14.12132198]
["bitfinex-derivatives","ETHF0:USTF0",1641690182586,0.959,3110.2,3109.2,14.12132198]
["bitfinex-derivatives","ETHF0:USTF0",1641690182789,4.00958,3110.3,3109.6,0.01606065]
["bitfinex-derivatives","ETHF0:USTF0",1641690182988,0.959,3109.7,3109.2,0.16132198]
["bitfinex-derivatives","ETHF0:USTF0",1641690183188,1.5,3110.1,3109.5,1.04243271]
["bitfinex-derivatives","ETHF0:USTF0",1641690183388,0.959,3109.6,3109.5,1.04243271]
["bitfinex-derivatives","ETHF0:USTF0",1641690183889,0.959,3109.6,3109.5,1.05849281]
["bitfinex-derivatives","ETHF0:USTF0",1641690184891,1.62097,3109.6,3109.5,1.05849281]
["bitfinex-derivatives","ETHF0:USTF0",1641690185288,3.94250419,3109.6,3109.5,1.05849281]
["bitfinex-derivatives","ETHF0:USTF0",1641690185491,3.63912417,3109.6,3109.5,0.0160601]
["bitfinex-derivatives","ETHF0:USTF0",1641690185692,2.68012417,3109.6,3109.5,0.0160601]
["bitfinex-derivatives","ETHF0:USTF0",1641690185892,3.63912417,3109.6,3109.5,0.0160601]
["bitfinex-derivatives","ETHF0:USTF0",1641690186292,2.68012417,3109.6,3109.5,0.0160601]
["bitfinex-derivatives","ETHF0:USTF0",1641690186693,0.66197,3109.8,3109.5,0.0160601]
["bitfinex-derivatives","ETHF0:USTF0",1641690187293,0.008187,3110.2,3109.7,0.01605621]
["bitfinex-derivatives","ETHF0:USTF0",1641690187496,4.00958,3110.3,3109.7,0.01605621]
["bitfinex-derivatives","ETHF0:USTF0",1641690187793,0.959,3110.2,3109.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1641690188193,0.959,3110.2,3109.7,1.41445962]
["bitfinex-derivatives","ETHF0:USTF0",1641690188795,0.959,3110.2,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690189694,0.959,3110.2,3110.1,0.01605758]
["bitfinex-derivatives","ETHF0:USTF0",1641690189895,0.959,3110.2,3110.1,1.55018692]
["bitfinex-derivatives","ETHF0:USTF0",1641690193198,0.959,3110.2,3109.6,0.5417789]
["bitfinex-derivatives","ETHF0:USTF0",1641690193399,0.32539999,3109.9,3109.6,0.5417789]
["bitfinex-derivatives","ETHF0:USTF0",1641690193699,0.32539999,3109.9,3109.7,1.41645442]
["bitfinex-derivatives","ETHF0:USTF0",1641690194699,6.59188524,3110.3,3109.7,1.41645442]
["bitfinex-derivatives","ETHF0:USTF0",1641690194700,0.32539999,3110.2,3109.8,1.15760009]
["bitfinex-derivatives","ETHF0:USTF0",1641690195103,2.00479,3110.3,3109.9,1.15758147]
["bitfinex-derivatives","ETHF0:USTF0",1641690195502,2.00479,3110.3,3110.2,0.01605371]
["bitfinex-derivatives","ETHF0:USTF0",1641690196201,2.00479,3110.3,3110.2,1.2261281]
["bitfinex-derivatives","ETHF0:USTF0",1641690196402,4.58709524,3110.7,3110.2,1.2261281]
["bitfinex-derivatives","ETHF0:USTF0",1641690196803,4.58709524,3110.7,3110.3,0.541779]
["bitfinex-derivatives","ETHF0:USTF0",1641690197004,2.33018999,3110.9,3110.3,0.541779]
["bitfinex-derivatives","ETHF0:USTF0",1641690197204,2.99215999,3110.9,3110.3,0.541779]
["bitfinex-derivatives","ETHF0:USTF0",1641690199008,3.307547,3110.9,3110.3,0.541779]
["bitfinex-derivatives","ETHF0:USTF0",1641690199306,3.307547,3110.9,3110.2,1.2261281]
["bitfinex-derivatives","ETHF0:USTF0",1641690199307,0.32539999,3110.4,3110.2,1.2261281]
["bitfinex-derivatives","ETHF0:USTF0",1641690199507,0.47439016,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690199709,0.32539999,3110.2,3109.2,0.16132198]
["bitfinex-derivatives","ETHF0:USTF0",1641690199908,0.32539999,3109.4,3109.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641690200110,0.32539999,3110.2,3109.2,0.541779]
["bitfinex-derivatives","ETHF0:USTF0",1641690200410,0.32539999,3110.2,3109.2,1.87239937]
["bitfinex-derivatives","ETHF0:USTF0",1641690200711,2.00479,3109.6,3109.3,0.01605948]
["bitfinex-derivatives","ETHF0:USTF0",1641690201210,2.00479,3109.6,3109.3,1.96974115]
["bitfinex-derivatives","ETHF0:USTF0",1641690201708,2.00479,3109.6,3109.3,0.01605948]
["bitfinex-derivatives","ETHF0:USTF0",1641690202408,2.00479,3109.6,3109.3,1.95575337]
["bitfinex-derivatives","ETHF0:USTF0",1641690202610,2.00479,3109.6,3109.3,0.01605948]
["bitfinex-derivatives","ETHF0:USTF0",1641690203810,4.58709524,3110.3,3109.5,0.01605727]
["bitfinex-derivatives","ETHF0:USTF0",1641690204010,4.58709524,3110.1,3109.5,0.01605727]
["bitfinex-derivatives","ETHF0:USTF0",1641690204411,5.09323254,3110.5,3109.5,15.91595543]
["bitfinex-derivatives","ETHF0:USTF0",1641690204811,5.09323254,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690205011,2.33018999,3110.7,3110.1,0.541779]
["bitfinex-derivatives","ETHF0:USTF0",1641690205212,2.00479,3110.7,3110.1,2.48167716]
["bitfinex-derivatives","ETHF0:USTF0",1641690205413,2.33018999,3110.7,3110.1,2.48167716]
["bitfinex-derivatives","ETHF0:USTF0",1641690205814,2.33018999,3110.7,3110.2,1.93989816]
["bitfinex-derivatives","ETHF0:USTF0",1641690206516,2.33018999,3110.7,3110.1,0.541779]
["bitfinex-derivatives","ETHF0:USTF0",1641690206517,2.00479,3110.7,3110.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1641690206716,5.09323254,3111.1,3110.6,3.19544355]
["bitfinex-derivatives","ETHF0:USTF0",1641690206920,5.09323254,3111.1,3110.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1641690207114,5.09323254,3111.2,3111.0,0.322803]
["bitfinex-derivatives","ETHF0:USTF0",1641690207318,8.51786152,3111.6,3111.0,1.82280299]
["bitfinex-derivatives","ETHF0:USTF0",1641690207815,7.71526152,3111.6,3111.1,1.36888797]
["bitfinex-derivatives","ETHF0:USTF0",1641690208616,4.58715986,3111.5,3111.1,1.36888797]
["bitfinex-derivatives","ETHF0:USTF0",1641690208818,1.80285592,3112.1,3111.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641690209218,1.80285592,3112.1,3112.0,0.01604773]
["bitfinex-derivatives","ETHF0:USTF0",1641690209419,5.9124056,3112.4,3112.0,0.33885073]
["bitfinex-derivatives","ETHF0:USTF0",1641690209821,5.9124056,3112.4,3112.1,1.37670336]
["bitfinex-derivatives","ETHF0:USTF0",1641690210022,5.9124056,3112.7,3112.1,1.37670336]
["bitfinex-derivatives","ETHF0:USTF0",1641690210925,5.9124056,3112.7,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690211423,5.73296695,3112.9,3111.7,68.71587776]
["bitfinex-derivatives","ETHF0:USTF0",1641690211623,5.73296695,3112.9,3111.7,36.10643759]
["bitfinex-derivatives","ETHF0:USTF0",1641690211824,5.73296695,3112.9,3111.7,37.15546696]
["bitfinex-derivatives","ETHF0:USTF0",1641690212024,4.57877486,3112.7,3111.7,37.15546696]
["bitfinex-derivatives","ETHF0:USTF0",1641690212624,4.57877486,3112.7,3112.6,0.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1641690212824,8.74553486,3112.7,3112.6,0.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1641690213025,4.16676,3112.7,3112.6,1.0360612]
["bitfinex-derivatives","ETHF0:USTF0",1641690213227,2.66676,3112.7,3112.6,1.0360612]
["bitfinex-derivatives","ETHF0:USTF0",1641690214226,4.16676,3112.7,3112.6,1.0360612]
["bitfinex-derivatives","ETHF0:USTF0",1641690214428,2.66676,3112.7,3112.6,1.0360612]
["bitfinex-derivatives","ETHF0:USTF0",1641690214826,6.17155,3112.7,3112.6,1.0360612]
["bitfinex-derivatives","ETHF0:USTF0",1641690216527,6.17155,3112.7,3112.1,0.01604598]
["bitfinex-derivatives","ETHF0:USTF0",1641690216727,1.5,3112.2,3112.1,0.9319549]
["bitfinex-derivatives","ETHF0:USTF0",1641690216928,4.9619265,3111.5,3110.9,2.49669]
["bitfinex-derivatives","ETHF0:USTF0",1641690217627,4.9619265,3111.5,3111.2,2.35545883]
["bitfinex-derivatives","ETHF0:USTF0",1641690218027,4.9619265,3111.5,3111.4,0.01604856]
["bitfinex-derivatives","ETHF0:USTF0",1641690218729,5.6238965,3111.5,3111.4,0.01604856]
["bitfinex-derivatives","ETHF0:USTF0",1641690218929,9.6334765,3111.5,3111.4,0.01604856]
["bitfinex-derivatives","ETHF0:USTF0",1641690220028,8.9715065,3111.5,3111.4,0.01604856]
["bitfinex-derivatives","ETHF0:USTF0",1641690220430,8.6433065,3111.5,3111.4,0.01604856]
["bitfinex-derivatives","ETHF0:USTF0",1641690222130,8.6433065,3111.5,3111.3,2.23243324]
["bitfinex-derivatives","ETHF0:USTF0",1641690222331,8.6433065,3111.5,3111.4,1.15700632]
["bitfinex-derivatives","ETHF0:USTF0",1641690223130,9.3052765,3111.5,3111.4,1.15700632]
["bitfinex-derivatives","ETHF0:USTF0",1641690223330,8.3952765,3111.5,3111.4,1.17305627]
["bitfinex-derivatives","ETHF0:USTF0",1641690223531,0.08033,3112.8,3111.4,2.65700631]
["bitfinex-derivatives","ETHF0:USTF0",1641690223733,4.62217995,3113.0,3112.3,1.22617354]
["bitfinex-derivatives","ETHF0:USTF0",1641690223933,4.58917995,3113.1,3112.3,1.22617354]
["bitfinex-derivatives","ETHF0:USTF0",1641690224132,3.70207995,3113.1,3112.3,1.22617354]
["bitfinex-derivatives","ETHF0:USTF0",1641690224332,3.41587995,3113.1,3112.3,1.22617354]
["bitfinex-derivatives","ETHF0:USTF0",1641690224533,3.04867995,3113.1,3112.3,1.22617354]
["bitfinex-derivatives","ETHF0:USTF0",1641690224733,2.41867995,3113.1,3112.3,1.22617354]
["bitfinex-derivatives","ETHF0:USTF0",1641690224933,2.00479,3112.4,3112.3,1.22617354]
["bitfinex-derivatives","ETHF0:USTF0",1641690225333,1.04339,3112.7,3112.3,1.22617354]
["bitfinex-derivatives","ETHF0:USTF0",1641690225534,1.04339,3112.7,3112.4,1.53486593]
["bitfinex-derivatives","ETHF0:USTF0",1641690226033,1.04339,3112.7,3112.5,2.23101293]
["bitfinex-derivatives","ETHF0:USTF0",1641690226334,1.04339,3112.7,3112.4,1.53486593]
["bitfinex-derivatives","ETHF0:USTF0",1641690226532,1.04339,3112.7,3112.6,2.25002133]
["bitfinex-derivatives","ETHF0:USTF0",1641690226932,1.04339,3112.7,3112.4,1.53486593]
["bitfinex-derivatives","ETHF0:USTF0",1641690227334,2.00479,3113.1,3112.9,3.95803314]
["bitfinex-derivatives","ETHF0:USTF0",1641690227535,35.3025,3113.8,3113.0,1.43610047]
["bitfinex-derivatives","ETHF0:USTF0",1641690227735,5.414,3114.5,3113.6,0.01603978]
["bitfinex-derivatives","ETHF0:USTF0",1641690228134,4.57066666,3114.0,3113.6,0.01603978]
["bitfinex-derivatives","ETHF0:USTF0",1641690229034,0.66197,3113.9,3113.6,0.01603978]
["bitfinex-derivatives","ETHF0:USTF0",1641690229236,2.00479,3114.2,3113.6,0.01603978]
["bitfinex-derivatives","ETHF0:USTF0",1641690229437,2.00479,3114.2,3113.5,1.99457795]
["bitfinex-derivatives","ETHF0:USTF0",1641690229736,2.00479,3114.2,3113.7,1.337183]
["bitfinex-derivatives","ETHF0:USTF0",1641690229936,2.645577,3114.2,3113.7,1.337183]
["bitfinex-derivatives","ETHF0:USTF0",1641690230637,2.645577,3114.2,3113.8,0.01603903]
["bitfinex-derivatives","ETHF0:USTF0",1641690231138,2.00479,3114.2,3113.8,0.01603903]
["bitfinex-derivatives","ETHF0:USTF0",1641690232338,2.645577,3114.2,3113.8,0.01603903]
["bitfinex-derivatives","ETHF0:USTF0",1641690232540,2.645577,3114.2,3114.1,0.01603695]
["bitfinex-derivatives","ETHF0:USTF0",1641690232742,2.645577,3114.2,3114.1,1.58244756]
["bitfinex-derivatives","ETHF0:USTF0",1641690233642,4.145577,3114.2,3114.1,1.58244756]
["bitfinex-derivatives","ETHF0:USTF0",1641690233846,4.145577,3114.2,3113.5,1.99457795]
["bitfinex-derivatives","ETHF0:USTF0",1641690234044,0.66197,3114.1,3113.5,1.99457795]
["bitfinex-derivatives","ETHF0:USTF0",1641690234642,0.66197,3114.1,3113.6,1.13353117]
["bitfinex-derivatives","ETHF0:USTF0",1641690234843,0.66197,3114.1,3113.8,0.01603888]
["bitfinex-derivatives","ETHF0:USTF0",1641690235245,5.23263666,3114.1,3113.8,0.01603888]
["bitfinex-derivatives","ETHF0:USTF0",1641690235448,5.23263666,3114.1,3113.3,3.24531084]
["bitfinex-derivatives","ETHF0:USTF0",1641690235646,1.5,3114.0,3113.3,3.72401084]
["bitfinex-derivatives","ETHF0:USTF0",1641690235847,0.66197,3113.9,3113.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641690236648,0.66197,3113.9,3113.4,0.01604094]
["bitfinex-derivatives","ETHF0:USTF0",1641690236848,1.5,3113.5,3113.1,0.01604248]
["bitfinex-derivatives","ETHF0:USTF0",1641690237047,4.00958,3113.2,3113.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1641690237246,4.00958,3113.2,3112.7,0.01604428]
["bitfinex-derivatives","ETHF0:USTF0",1641690237448,4.00958,3113.2,3111.6,34.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641690237948,4.00958,3113.2,3112.8,0.01604382]
["bitfinex-derivatives","ETHF0:USTF0",1641690238147,0.66197,3113.1,3112.8,0.01604382]
["bitfinex-derivatives","ETHF0:USTF0",1641690239950,4.00958,3113.2,3112.7,0.90547056]
["bitfinex-derivatives","ETHF0:USTF0",1641690240151,4.00958,3113.2,3112.8,0.01604382]
["bitfinex-derivatives","ETHF0:USTF0",1641690240352,4.00958,3113.2,3112.7,0.90547056]
["bitfinex-derivatives","ETHF0:USTF0",1641690240550,4.00958,3113.2,3111.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690240551,4.00958,3113.2,3112.8,0.01604382]
["bitfinex-derivatives","ETHF0:USTF0",1641690240954,4.650367,3113.2,3112.8,0.01604382]
["bitfinex-derivatives","ETHF0:USTF0",1641690241358,1.5,3113.1,3112.8,0.01604382]
["bitfinex-derivatives","ETHF0:USTF0",1641690241554,1.5,3112.9,3112.8,0.01604382]
["bitfinex-derivatives","ETHF0:USTF0",1641690241755,1.5,3112.9,3112.3,2.47677671]
["bitfinex-derivatives","ETHF0:USTF0",1641690241954,0.66197,3112.8,3112.3,0.22791916]
["bitfinex-derivatives","ETHF0:USTF0",1641690242156,0.66197,3112.8,3111.4,34.8978]
["bitfinex-derivatives","ETHF0:USTF0",1641690242356,2.16197,3112.8,3111.9,0.96402935]
["bitfinex-derivatives","ETHF0:USTF0",1641690242656,0.66197,3112.8,3111.9,0.96402935]
["bitfinex-derivatives","ETHF0:USTF0",1641690242855,0.66197,3112.8,3112.3,0.01604665]
["bitfinex-derivatives","ETHF0:USTF0",1641690243056,4.00958,3112.4,3111.9,0.96402935]
["bitfinex-derivatives","ETHF0:USTF0",1641690243455,1.302757,3112.3,3111.9,0.96402935]
["bitfinex-derivatives","ETHF0:USTF0",1641690243657,1.302757,3112.3,3112.0,1.55382733]
["bitfinex-derivatives","ETHF0:USTF0",1641690243857,1.302757,3112.3,3111.0,0.0160533]
["bitfinex-derivatives","ETHF0:USTF0",1641690243858,1.5,3112.2,3111.0,0.0160533]
["bitfinex-derivatives","ETHF0:USTF0",1641690244057,1.5,3112.0,3111.0,0.0160533]
["bitfinex-derivatives","ETHF0:USTF0",1641690244259,1.5,3111.7,3111.0,0.0160533]
["bitfinex-derivatives","ETHF0:USTF0",1641690244657,0.08033,3112.2,3111.2,2.35041188]
["bitfinex-derivatives","ETHF0:USTF0",1641690244857,1.5,3112.0,3111.2,2.35041188]
["bitfinex-derivatives","ETHF0:USTF0",1641690245057,2.00479,3111.3,3111.2,2.35041188]
["bitfinex-derivatives","ETHF0:USTF0",1641690245956,2.66676,3111.3,3111.2,2.35041188]
["bitfinex-derivatives","ETHF0:USTF0",1641690246558,2.00479,3111.3,3111.2,2.35041188]
["bitfinex-derivatives","ETHF0:USTF0",1641690247161,2.00479,3111.3,3111.2,0.46237769]
["bitfinex-derivatives","ETHF0:USTF0",1641690249464,2.00479,3111.6,3111.2,0.47842931]
["bitfinex-derivatives","ETHF0:USTF0",1641690249663,4.57066666,3112.1,3111.2,0.47842931]
["bitfinex-derivatives","ETHF0:USTF0",1641690250264,4.57066666,3112.1,3111.9,0.01604843]
["bitfinex-derivatives","ETHF0:USTF0",1641690250464,0.66197,3112.0,3111.9,0.01604843]
["bitfinex-derivatives","ETHF0:USTF0",1641690250963,1.302757,3112.0,3111.9,0.01604843]
["bitfinex-derivatives","ETHF0:USTF0",1641690251365,1.302757,3112.0,3111.9,1.19681725]
["bitfinex-derivatives","ETHF0:USTF0",1641690252566,1.302757,3112.0,3111.7,0.53187041]
["bitfinex-derivatives","ETHF0:USTF0",1641690252966,1.302757,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690253167,1.302757,3112.0,3111.5,1.56047498]
["bitfinex-derivatives","ETHF0:USTF0",1641690253568,1.302757,3112.0,3111.7,0.01604954]
["bitfinex-derivatives","ETHF0:USTF0",1641690254468,5.87342366,3112.0,3111.7,0.01604954]
["bitfinex-derivatives","ETHF0:USTF0",1641690255268,4.57066666,3112.0,3111.7,0.01604954]
["bitfinex-derivatives","ETHF0:USTF0",1641690255570,5.0768624,3112.5,3111.9,1.51604728]
["bitfinex-derivatives","ETHF0:USTF0",1641690255768,3.92025153,3112.5,3112.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690256170,5.9124056,3112.9,3111.9,0.01604729]
["bitfinex-derivatives","ETHF0:USTF0",1641690256772,3.30814265,3113.0,3111.9,0.01604729]
["bitfinex-derivatives","ETHF0:USTF0",1641690256972,2.00479,3113.0,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690257171,1.302757,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690258175,1.302757,3112.9,3112.6,0.96382423]
["bitfinex-derivatives","ETHF0:USTF0",1641690258374,0.66197,3112.9,3112.7,1.32159838]
["bitfinex-derivatives","ETHF0:USTF0",1641690259281,0.66197,3112.9,3112.2,1.91276849]
["bitfinex-derivatives","ETHF0:USTF0",1641690259678,0.66197,3112.9,3112.2,2.98378081]
["bitfinex-derivatives","ETHF0:USTF0",1641690260980,4.5866431,3112.7,3112.2,2.98378081]
["bitfinex-derivatives","ETHF0:USTF0",1641690262183,4.5866431,3112.6,3112.2,2.98378081]
["bitfinex-derivatives","ETHF0:USTF0",1641690262583,5.09582917,3113.1,3112.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690262783,4.46372917,3113.1,3112.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690262983,1.89977152,3113.1,3113.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641690263183,9.15978344,3113.6,3113.0,5.52561895]
["bitfinex-derivatives","ETHF0:USTF0",1641690263383,9.15978344,3113.6,3113.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690263584,5.7424056,3113.5,3113.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690263784,2.00479,3114.0,3113.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690263785,2.28651405,3113.9,3113.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690263984,2.04701405,3113.9,3113.4,2.23182477]
["bitfinex-derivatives","ETHF0:USTF0",1641690264389,5.36173738,3114.2,3113.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690264586,5.36173738,3114.2,3113.5,1.4421561]
["bitfinex-derivatives","ETHF0:USTF0",1641690264987,2.00479,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690265489,2.00479,3114.4,3113.9,1.47790835]
["bitfinex-derivatives","ETHF0:USTF0",1641690266088,2.00479,3114.4,3114.0,1.15605031]
["bitfinex-derivatives","ETHF0:USTF0",1641690266894,5.94427085,3114.8,3114.0,1.15605031]
["bitfinex-derivatives","ETHF0:USTF0",1641690267090,5.94427085,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690267290,0.66197,3114.7,3114.4,1.23167111]
["bitfinex-derivatives","ETHF0:USTF0",1641690267690,5.09254972,3114.6,3114.4,1.23167111]
["bitfinex-derivatives","ETHF0:USTF0",1641690268491,3.93670335,3114.6,3114.5,0.01603499]
["bitfinex-derivatives","ETHF0:USTF0",1641690268691,2.00479,3114.9,3114.5,0.01603499]
["bitfinex-derivatives","ETHF0:USTF0",1641690268890,2.00479,3114.9,3114.3,0.62160542]
["bitfinex-derivatives","ETHF0:USTF0",1641690269493,2.66676,3114.9,3114.4,1.16402565]
["bitfinex-derivatives","ETHF0:USTF0",1641690269892,2.00479,3114.9,3114.7,0.01603404]
["bitfinex-derivatives","ETHF0:USTF0",1641690270592,2.00479,3114.9,3114.7,1.03588078]
["bitfinex-derivatives","ETHF0:USTF0",1641690271394,2.00479,3114.9,3114.7,1.01984674]
["bitfinex-derivatives","ETHF0:USTF0",1641690271595,5.94427085,3115.4,3114.7,1.01984674]
["bitfinex-derivatives","ETHF0:USTF0",1641690271596,5.94427085,3115.4,3114.8,0.01603219]
["bitfinex-derivatives","ETHF0:USTF0",1641690271794,1.62479,3115.3,3114.8,0.01603219]
["bitfinex-derivatives","ETHF0:USTF0",1641690273496,0.640787,3115.2,3114.8,0.01603219]
["bitfinex-derivatives","ETHF0:USTF0",1641690274096,0.66197,3115.1,3114.8,0.01603219]
["bitfinex-derivatives","ETHF0:USTF0",1641690275098,3.50479,3114.9,3114.4,0.01603553]
["bitfinex-derivatives","ETHF0:USTF0",1641690275296,1.5,3114.5,3114.4,0.01603553]
["bitfinex-derivatives","ETHF0:USTF0",1641690275498,0.640787,3114.4,3113.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1641690275696,1.5,3114.1,3113.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1641690276301,0.08028,3114.8,3113.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1641690276500,3.50479,3114.9,3114.5,0.01603502]
["bitfinex-derivatives","ETHF0:USTF0",1641690276699,0.66197,3114.8,3114.5,0.01603502]
["bitfinex-derivatives","ETHF0:USTF0",1641690277101,2.66676,3114.8,3114.3,0.01603643]
["bitfinex-derivatives","ETHF0:USTF0",1641690277303,1.5,3114.4,3114.3,0.01603643]
["bitfinex-derivatives","ETHF0:USTF0",1641690277499,1.302757,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690277699,1.302757,3114.4,3114.1,1.04597313]
["bitfinex-derivatives","ETHF0:USTF0",1641690277901,1.302757,3114.4,3114.0,0.0160377]
["bitfinex-derivatives","ETHF0:USTF0",1641690278701,1.302757,3114.4,3114.1,1.56612627]
["bitfinex-derivatives","ETHF0:USTF0",1641690279103,2.00479,3114.2,3114.1,1.56612627]
["bitfinex-derivatives","ETHF0:USTF0",1641690280206,2.00479,3114.8,3114.1,2.72212944]
["bitfinex-derivatives","ETHF0:USTF0",1641690280607,2.00479,3114.8,3114.6,0.01603456]
["bitfinex-derivatives","ETHF0:USTF0",1641690281013,2.66676,3114.8,3114.6,0.01603456]
["bitfinex-derivatives","ETHF0:USTF0",1641690281706,2.66676,3114.8,3114.7,2.14526929]
["bitfinex-derivatives","ETHF0:USTF0",1641690282109,2.00479,3114.8,3114.7,2.14526929]
["bitfinex-derivatives","ETHF0:USTF0",1641690283508,46.76647085,3116.0,3115.1,1.15562485]
["bitfinex-derivatives","ETHF0:USTF0",1641690283708,11.35827085,3116.0,3115.1,1.15562485]
["bitfinex-derivatives","ETHF0:USTF0",1641690283910,11.35827085,3116.0,3115.4,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641690284112,11.99905785,3116.0,3115.4,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641690284310,6.58505785,3116.0,3115.4,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641690284911,0.66197,3115.9,3115.4,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641690285211,2.00479,3115.7,3115.4,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641690285411,2.66676,3115.7,3115.4,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641690285813,2.00479,3115.7,3115.5,1.1508219]
["bitfinex-derivatives","ETHF0:USTF0",1641690286211,2.00479,3115.7,3115.5,1.13828103]
["bitfinex-derivatives","ETHF0:USTF0",1641690288012,2.645577,3115.7,3115.5,1.13828103]
["bitfinex-derivatives","ETHF0:USTF0",1641690289714,16.12197,3115.6,3114.8,0.01603368]
["bitfinex-derivatives","ETHF0:USTF0",1641690289918,14.62197,3115.6,3114.8,0.01603368]
["bitfinex-derivatives","ETHF0:USTF0",1641690290113,14.62197,3115.6,3114.5,0.01603368]
["bitfinex-derivatives","ETHF0:USTF0",1641690290114,1.5,3115.0,3114.5,0.01603523]
["bitfinex-derivatives","ETHF0:USTF0",1641690290314,1.302757,3114.9,3114.5,0.01603523]
["bitfinex-derivatives","ETHF0:USTF0",1641690290816,1.302757,3114.9,3114.6,0.96992124]
["bitfinex-derivatives","ETHF0:USTF0",1641690291214,2.00479,3114.7,3114.6,0.96992124]
["bitfinex-derivatives","ETHF0:USTF0",1641690292114,5.08109798,3115.6,3115.0,1.15566436]
["bitfinex-derivatives","ETHF0:USTF0",1641690292314,0.66197,3115.5,3115.0,1.15566436]
["bitfinex-derivatives","ETHF0:USTF0",1641690292519,1.302757,3115.5,3115.0,1.15566436]
["bitfinex-derivatives","ETHF0:USTF0",1641690292714,2.802757,3115.5,3115.0,1.15566436]
["bitfinex-derivatives","ETHF0:USTF0",1641690292914,1.302757,3115.5,3115.0,1.15566436]
["bitfinex-derivatives","ETHF0:USTF0",1641690293115,1.302757,3115.5,3115.0,3.16045436]
["bitfinex-derivatives","ETHF0:USTF0",1641690293317,1.5,3115.3,3115.0,3.16045436]
["bitfinex-derivatives","ETHF0:USTF0",1641690293617,0.66197,3115.2,3115.0,3.16045436]
["bitfinex-derivatives","ETHF0:USTF0",1641690293814,0.66197,3115.2,3115.1,1.25431609]
["bitfinex-derivatives","ETHF0:USTF0",1641690295917,2.16197,3115.2,3115.1,1.25431609]
["bitfinex-derivatives","ETHF0:USTF0",1641690297223,2.66676,3115.2,3115.1,1.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690300324,2.00479,3115.2,3115.1,0.01604787]
["bitfinex-derivatives","ETHF0:USTF0",1641690300924,1.94169,3115.2,3115.1,0.01604787]
["bitfinex-derivatives","ETHF0:USTF0",1641690301124,2.00479,3116.3,3115.1,4.02562787]
["bitfinex-derivatives","ETHF0:USTF0",1641690301325,2.00479,3116.3,3115.7,1.15540704]
["bitfinex-derivatives","ETHF0:USTF0",1641690301523,7.08588798,3116.6,3115.7,1.15540704]
["bitfinex-derivatives","ETHF0:USTF0",1641690301524,5.08109798,3116.6,3115.7,1.15540704]
["bitfinex-derivatives","ETHF0:USTF0",1641690302325,5.08109798,3116.6,3115.7,2.61268526]
["bitfinex-derivatives","ETHF0:USTF0",1641690303125,5.08109798,3116.6,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690303325,1.302757,3116.5,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690304325,1.302757,3116.5,3116.4,3.33216931]
["bitfinex-derivatives","ETHF0:USTF0",1641690305026,15.96479,3117.1,3116.4,1.73196118]
["bitfinex-derivatives","ETHF0:USTF0",1641690305229,2.00479,3117.1,3116.4,1.73196118]
["bitfinex-derivatives","ETHF0:USTF0",1641690305827,0.640787,3117.0,3116.4,1.74798654]
["bitfinex-derivatives","ETHF0:USTF0",1641690306428,0.640787,3117.0,3116.7,0.9625527]
["bitfinex-derivatives","ETHF0:USTF0",1641690306728,0.640787,3117.0,3116.7,2.18525705]
["bitfinex-derivatives","ETHF0:USTF0",1641690307130,0.41099519,3117.1,3116.9,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690307327,5.08109798,3117.4,3116.9,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690308029,5.94427085,3117.9,3116.9,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690308030,5.08109798,3117.8,3116.9,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690308433,1.5,3117.6,3116.9,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690308634,0.640787,3117.5,3116.9,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690309033,0.66197,3117.4,3116.9,0.01602138]
["bitfinex-derivatives","ETHF0:USTF0",1641690309231,0.66197,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690309432,16.12197,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690309633,14.62197,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690310034,16.12197,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690310435,1.5,3117.2,3116.7,1.22270435]
["bitfinex-derivatives","ETHF0:USTF0",1641690310632,0.66197,3117.1,3116.7,1.22270435]
["bitfinex-derivatives","ETHF0:USTF0",1641690311235,2.66676,3117.1,3116.7,1.22270435]
["bitfinex-derivatives","ETHF0:USTF0",1641690311437,2.66676,3117.1,3116.8,0.01602354]
["bitfinex-derivatives","ETHF0:USTF0",1641690312335,2.00479,3117.1,3116.8,0.01602354]
["bitfinex-derivatives","ETHF0:USTF0",1641690312536,2.00479,3117.1,3116.8,0.73272354]
["bitfinex-derivatives","ETHF0:USTF0",1641690312738,13.96,3117.4,3116.8,3.95277546]
["bitfinex-derivatives","ETHF0:USTF0",1641690312938,0.66197,3117.3,3116.8,3.95277546]
["bitfinex-derivatives","ETHF0:USTF0",1641690313341,5.414,3118.5,3117.3,3.41059513]
["bitfinex-derivatives","ETHF0:USTF0",1641690313539,5.414,3118.5,3118.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690313740,3.15375632,3118.8,3118.4,16.04809999]
["bitfinex-derivatives","ETHF0:USTF0",1641690313938,6.77162086,3119.7,3119.1,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690314140,0.00868434,3119.7,3119.6,15.47599776]
["bitfinex-derivatives","ETHF0:USTF0",1641690314338,2.5980878,3120.2,3119.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690314539,8.03999733,3121.1,3120.1,15.45999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690314738,7.38399733,3121.1,3120.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690314939,3.27589733,3121.1,3120.7,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690315143,3.27589733,3121.1,3121.0,0.01599854]
["bitfinex-derivatives","ETHF0:USTF0",1641690315342,1.5,3121.8,3121.0,4.02557854]
["bitfinex-derivatives","ETHF0:USTF0",1641690315542,13.16582949,3122.1,3121.0,4.02557854]
["bitfinex-derivatives","ETHF0:USTF0",1641690315742,1.5,3121.6,3121.0,4.02557854]
["bitfinex-derivatives","ETHF0:USTF0",1641690315943,0.640787,3121.5,3121.0,4.02557854]
["bitfinex-derivatives","ETHF0:USTF0",1641690316142,0.66197,3121.4,3121.0,4.02557854]
["bitfinex-derivatives","ETHF0:USTF0",1641690316743,0.08008,3122.0,3121.0,4.02557854]
["bitfinex-derivatives","ETHF0:USTF0",1641690316944,2.00479,3122.1,3121.0,4.02557854]
["bitfinex-derivatives","ETHF0:USTF0",1641690317146,6.75675421,3122.7,3121.1,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690317344,6.75675421,3122.7,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690317544,5.61395421,3122.7,3122.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690317746,5.61395421,3122.7,3122.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690317947,0.08006,3124.1,3122.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690318147,1.5,3124.1,3122.0,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1641690318348,42.62824276,3124.6,3122.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690318547,1.5,3124.1,3122.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690318748,0.08004,3124.5,3122.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690318949,42.62824276,3124.6,3122.2,1.49424297]
["bitfinex-derivatives","ETHF0:USTF0",1641690319149,8.44594276,3124.6,3123.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690319351,8.44594276,3124.6,3123.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690319552,7.78234276,3124.6,3124.5,0.01598133]
["bitfinex-derivatives","ETHF0:USTF0",1641690319752,5.414,3125.9,3123.9,16.07189999]
["bitfinex-derivatives","ETHF0:USTF0",1641690320050,8.82303949,3125.5,3124.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690320250,11.27121274,3126.4,3125.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690320453,3.61076388,3126.4,3125.5,1.58385151]
["bitfinex-derivatives","ETHF0:USTF0",1641690320650,3.61076388,3126.4,3125.5,14.9119]
["bitfinex-derivatives","ETHF0:USTF0",1641690320857,2.98036388,3126.4,3125.5,14.9119]
["bitfinex-derivatives","ETHF0:USTF0",1641690321052,0.07996,3128.6,3125.5,14.9119]
["bitfinex-derivatives","ETHF0:USTF0",1641690321255,2.00479,3128.6,3127.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641690321453,2.00479,3128.6,3127.3,6.05223645]
["bitfinex-derivatives","ETHF0:USTF0",1641690321752,0.07996,3128.7,3127.3,6.03627053]
["bitfinex-derivatives","ETHF0:USTF0",1641690321753,2.47566546,3127.4,3127.3,6.03627053]
["bitfinex-derivatives","ETHF0:USTF0",1641690322153,1.5,3128.9,3127.3,6.03627053]
["bitfinex-derivatives","ETHF0:USTF0",1641690322352,0.07992,3129.4,3127.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690322554,1.5,3130.0,3128.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690322753,14.16855924,3128.8,3128.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641690322956,2.76769498,3128.8,3128.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690323152,2.12469498,3128.8,3128.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641690323355,1.38400498,3128.8,3128.7,4.02552899]
["bitfinex-derivatives","ETHF0:USTF0",1641690323554,1.5,3131.0,3128.7,24.36449458]
["bitfinex-derivatives","ETHF0:USTF0",1641690323755,1.59888973,3130.3,3128.7,24.36449458]
["bitfinex-derivatives","ETHF0:USTF0",1641690323957,1.5,3130.3,3128.7,24.36449458]
["bitfinex-derivatives","ETHF0:USTF0",1641690324254,9.99999999,3131.2,3128.7,24.36449458]
["bitfinex-derivatives","ETHF0:USTF0",1641690324255,1.5,3129.3,3128.9,1.52265859]
["bitfinex-derivatives","ETHF0:USTF0",1641690324459,1.5,3129.0,3128.9,1.52265859]
["bitfinex-derivatives","ETHF0:USTF0",1641690324654,1.5,3129.1,3128.7,5.29054958]
["bitfinex-derivatives","ETHF0:USTF0",1641690324855,0.66197,3129.0,3128.7,5.29054958]
["bitfinex-derivatives","ETHF0:USTF0",1641690325058,1.5,3128.8,3128.7,5.29054958]
["bitfinex-derivatives","ETHF0:USTF0",1641690325256,1.5,3128.8,3128.7,4.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690325459,2.16197,3128.8,3127.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1641690325755,2.16197,3128.8,3126.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1641690325756,1.5,3127.4,3126.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1641690325955,1.5,3126.6,3126.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1641690326157,0.6912,3126.6,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690326456,0.6912,3126.6,3126.2,3.26137767]
["bitfinex-derivatives","ETHF0:USTF0",1641690326656,3.13965701,3126.6,3126.2,3.26137767]
["bitfinex-derivatives","ETHF0:USTF0",1641690326859,1.14570001,3126.3,3126.2,0.93570725]
["bitfinex-derivatives","ETHF0:USTF0",1641690327059,1.331987,3126.6,3126.2,0.93570725]
["bitfinex-derivatives","ETHF0:USTF0",1641690327060,1.14570001,3126.4,3126.2,0.93570725]
["bitfinex-derivatives","ETHF0:USTF0",1641690327259,1.14570001,3126.3,3126.2,0.93570725]
["bitfinex-derivatives","ETHF0:USTF0",1641690327460,0.66197,3126.5,3126.2,0.93570725]
["bitfinex-derivatives","ETHF0:USTF0",1641690327661,2.00479,3127.1,3126.2,0.93570725]
["bitfinex-derivatives","ETHF0:USTF0",1641690327860,1.14570001,3126.9,3126.2,1.8953362]
["bitfinex-derivatives","ETHF0:USTF0",1641690328161,2.00479,3127.1,3126.2,1.8953362]
["bitfinex-derivatives","ETHF0:USTF0",1641690328359,3.15049001,3127.1,3126.2,1.8953362]
["bitfinex-derivatives","ETHF0:USTF0",1641690328569,2.00479,3127.1,3126.2,1.8953362]
["bitfinex-derivatives","ETHF0:USTF0",1641690328762,2.00479,3127.1,3126.3,14.91959032]
["bitfinex-derivatives","ETHF0:USTF0",1641690329064,1.14570001,3128.3,3127.2,0.9593197]
["bitfinex-derivatives","ETHF0:USTF0",1641690329264,3.15049001,3128.3,3127.5,2.35908999]
["bitfinex-derivatives","ETHF0:USTF0",1641690329563,3.15049001,3128.3,3127.6,0.92081921]
["bitfinex-derivatives","ETHF0:USTF0",1641690329760,2.00479,3128.3,3127.6,0.92081921]
["bitfinex-derivatives","ETHF0:USTF0",1641690329965,1.14570001,3129.3,3127.6,0.92081921]
["bitfinex-derivatives","ETHF0:USTF0",1641690330160,1.14570001,3129.3,3127.9,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690330362,1.14570001,3129.8,3128.1,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690330664,0.07989,3130.4,3129.1,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690330862,0.07986,3130.6,3129.1,1.07829999]
["bitfinex-derivatives","ETHF0:USTF0",1641690331062,4.0,3132.3,3129.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1641690331063,1.14570001,3130.4,3129.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1641690331264,2.00479,3130.6,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690331463,2.00479,3130.6,3129.9,2.69139]
["bitfinex-derivatives","ETHF0:USTF0",1641690331663,1.14570001,3130.2,3130.0,1.48275883]
["bitfinex-derivatives","ETHF0:USTF0",1641690331865,0.640787,3130.5,3130.0,1.48275883]
["bitfinex-derivatives","ETHF0:USTF0",1641690332065,1.14570001,3130.2,3130.0,1.48275883]
["bitfinex-derivatives","ETHF0:USTF0",1641690332467,0.66197,3130.4,3130.0,1.48275883]
["bitfinex-derivatives","ETHF0:USTF0",1641690332865,1.14570001,3130.2,3130.0,1.48275883]
["bitfinex-derivatives","ETHF0:USTF0",1641690333067,0.640787,3130.5,3130.0,1.48275883]
["bitfinex-derivatives","ETHF0:USTF0",1641690334068,1.302757,3130.5,3130.0,1.48275883]
["bitfinex-derivatives","ETHF0:USTF0",1641690334969,1.302757,3130.5,3130.2,0.01595484]
["bitfinex-derivatives","ETHF0:USTF0",1641690335169,1.14570001,3130.4,3130.2,0.01595484]
["bitfinex-derivatives","ETHF0:USTF0",1641690335370,10.66196999,3130.3,3129.3,0.01595914]
["bitfinex-derivatives","ETHF0:USTF0",1641690335572,1.14570001,3129.9,3128.5,1.16663823]
["bitfinex-derivatives","ETHF0:USTF0",1641690335776,1.14570001,3128.6,3128.5,1.15067631]
["bitfinex-derivatives","ETHF0:USTF0",1641690335970,0.7014,3128.6,3128.5,1.15067631]
["bitfinex-derivatives","ETHF0:USTF0",1641690336371,1.14570001,3130.5,3129.3,0.25726808]
["bitfinex-derivatives","ETHF0:USTF0",1641690336570,1.14570001,3130.5,3128.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1641690336970,2.00479,3130.6,3129.3,1.1504094]
["bitfinex-derivatives","ETHF0:USTF0",1641690337173,2.00479,3130.6,3129.8,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690337371,2.00479,3130.6,3130.3,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690337570,2.00479,3130.6,3130.2,1.1500813]
["bitfinex-derivatives","ETHF0:USTF0",1641690338071,2.645577,3130.6,3130.2,1.1500813]
["bitfinex-derivatives","ETHF0:USTF0",1641690338273,0.640787,3130.6,3130.2,1.16603589]
["bitfinex-derivatives","ETHF0:USTF0",1641690338471,1.14570001,3130.6,3130.2,2.40199451]
["bitfinex-derivatives","ETHF0:USTF0",1641690338671,0.66197,3130.7,3130.2,2.38603992]
["bitfinex-derivatives","ETHF0:USTF0",1641690338870,1.14570001,3130.3,3130.2,2.38603992]
["bitfinex-derivatives","ETHF0:USTF0",1641690339073,1.80767001,3130.3,3130.2,2.38603992]
["bitfinex-derivatives","ETHF0:USTF0",1641690339272,15.81725,3130.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690339473,1.14570001,3128.8,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690339672,0.949,3128.8,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690340073,5.15528001,3130.3,3128.8,0.20157747]
["bitfinex-derivatives","ETHF0:USTF0",1641690340275,4.00958,3130.3,3128.9,1.24093594]
["bitfinex-derivatives","ETHF0:USTF0",1641690340482,4.00958,3130.3,3129.2,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690340674,1.14570001,3130.0,3129.2,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690340877,1.14570001,3129.8,3129.0,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690341276,4.00958,3130.3,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690341475,1.302757,3130.2,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690342076,0.66197,3130.2,3129.6,0.01595769]
["bitfinex-derivatives","ETHF0:USTF0",1641690342475,0.66197,3130.2,3129.7,1.41696697]
["bitfinex-derivatives","ETHF0:USTF0",1641690343074,11.1457,3129.8,3128.0,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690343275,2.00479,3128.7,3128.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641690343579,2.89549,3128.7,3128.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641690343775,0.8907,3128.7,3128.4,0.01596381]
["bitfinex-derivatives","ETHF0:USTF0",1641690343976,0.8907,3128.7,3128.6,0.01596256]
["bitfinex-derivatives","ETHF0:USTF0",1641690344177,0.8907,3128.7,3128.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641690344775,0.8907,3128.7,3128.6,0.01596284]
["bitfinex-derivatives","ETHF0:USTF0",1641690344977,0.8907,3128.7,3128.3,0.84529999]
["bitfinex-derivatives","ETHF0:USTF0",1641690345179,0.8907,3128.7,3128.6,0.01596281]
["bitfinex-derivatives","ETHF0:USTF0",1641690345384,0.07989,3130.3,3128.6,3.09934939]
["bitfinex-derivatives","ETHF0:USTF0",1641690345677,1.37830698,3134.3,3130.2,0.37024865]
["bitfinex-derivatives","ETHF0:USTF0",1641690345678,38.31438296,3133.2,3130.2,0.37024865]
["bitfinex-derivatives","ETHF0:USTF0",1641690345882,0.6823,3133.0,3131.6,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690346080,0.07981,3132.9,3131.8,0.01594655]
["bitfinex-derivatives","ETHF0:USTF0",1641690346276,1.14570001,3132.4,3131.9,0.35429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690346476,1.80767001,3132.4,3131.9,1.50227589]
["bitfinex-derivatives","ETHF0:USTF0",1641690346678,0.66197,3132.4,3131.9,1.50227589]
["bitfinex-derivatives","ETHF0:USTF0",1641690346877,1.04570001,3132.1,3131.9,1.50227589]
["bitfinex-derivatives","ETHF0:USTF0",1641690347079,0.640787,3132.0,3131.9,1.50227589]
["bitfinex-derivatives","ETHF0:USTF0",1641690347280,0.640787,3132.0,3131.9,7.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690347481,4.650367,3132.0,3131.1,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690347687,4.650367,3132.0,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690347688,1.04570001,3131.5,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690348079,1.04570001,3131.5,3130.4,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690348080,1.04570001,3131.1,3129.8,1.15022823]
["bitfinex-derivatives","ETHF0:USTF0",1641690348281,1.04570001,3130.9,3129.8,1.15022823]
["bitfinex-derivatives","ETHF0:USTF0",1641690348480,1.04570001,3131.4,3129.9,0.90926661]
["bitfinex-derivatives","ETHF0:USTF0",1641690348683,1.12555001,3131.7,3130.1,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690348880,1.04570001,3131.5,3129.9,0.90926661]
["bitfinex-derivatives","ETHF0:USTF0",1641690349081,1.04570001,3130.9,3130.0,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690349280,2.00479,3130.5,3130.0,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690349481,2.00479,3130.5,3130.0,14.41429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690349683,2.00479,3130.5,3129.9,0.90926661]
["bitfinex-derivatives","ETHF0:USTF0",1641690349684,1.04570001,3130.4,3129.9,0.90926661]
["bitfinex-derivatives","ETHF0:USTF0",1641690349882,2.645577,3130.5,3129.9,0.90926661]
["bitfinex-derivatives","ETHF0:USTF0",1641690350282,3.307547,3130.5,3129.9,0.90926661]
["bitfinex-derivatives","ETHF0:USTF0",1641690350482,1.04570001,3130.4,3129.9,0.90926661]
["bitfinex-derivatives","ETHF0:USTF0",1641690350682,1.04570001,3130.0,3129.9,0.90926661]
["bitfinex-derivatives","ETHF0:USTF0",1641690351083,1.04570001,3130.0,3126.6,23.52905839]
["bitfinex-derivatives","ETHF0:USTF0",1641690351084,11.0457,3130.0,3126.6,23.52905839]
["bitfinex-derivatives","ETHF0:USTF0",1641690351288,1.04570001,3129.4,3128.4,0.01596381]
["bitfinex-derivatives","ETHF0:USTF0",1641690351488,2.00479,3129.1,3128.7,0.01596258]
["bitfinex-derivatives","ETHF0:USTF0",1641690351783,2.00479,3129.1,3129.0,0.015961]
["bitfinex-derivatives","ETHF0:USTF0",1641690351984,2.00479,3129.1,3128.9,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690352482,2.645577,3129.1,3129.0,0.0159607]
["bitfinex-derivatives","ETHF0:USTF0",1641690352685,2.645577,3129.1,3128.6,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690352883,0.6702,3129.4,3129.0,0.4702584]
["bitfinex-derivatives","ETHF0:USTF0",1641690353083,0.6702,3129.4,3129.2,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690353284,0.6702,3129.4,3129.3,0.01595932]
["bitfinex-derivatives","ETHF0:USTF0",1641690353483,0.6702,3129.4,3129.3,2.02074932]
["bitfinex-derivatives","ETHF0:USTF0",1641690354283,0.6702,3129.4,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690354484,1.972957,3129.4,3129.3,1.52481778]
["bitfinex-derivatives","ETHF0:USTF0",1641690355083,1.972957,3129.4,3127.8,0.01596715]
["bitfinex-derivatives","ETHF0:USTF0",1641690355283,1.972957,3129.4,3128.0,0.01596602]
["bitfinex-derivatives","ETHF0:USTF0",1641690355485,2.00479,3128.1,3128.0,13.97596602]
["bitfinex-derivatives","ETHF0:USTF0",1641690355685,2.00479,3128.5,3128.0,0.01596602]
["bitfinex-derivatives","ETHF0:USTF0",1641690355886,2.00479,3128.5,3128.0,0.47026601]
["bitfinex-derivatives","ETHF0:USTF0",1641690356588,2.00479,3128.5,3128.0,0.01596602]
["bitfinex-derivatives","ETHF0:USTF0",1641690357186,2.00479,3128.5,3127.9,1.45214777]
["bitfinex-derivatives","ETHF0:USTF0",1641690357389,2.00479,3128.5,3127.9,3.45693777]
["bitfinex-derivatives","ETHF0:USTF0",1641690357589,2.00479,3128.5,3128.4,14.41429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690357791,2.00479,3128.5,3128.4,14.43026296]
["bitfinex-derivatives","ETHF0:USTF0",1641690358193,2.00479,3128.5,3128.4,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690358792,2.00479,3129.0,3128.4,1.40754882]
["bitfinex-derivatives","ETHF0:USTF0",1641690358995,0.640787,3128.9,3128.4,1.40754882]
["bitfinex-derivatives","ETHF0:USTF0",1641690359196,0.640787,3128.9,3128.5,0.0159636]
["bitfinex-derivatives","ETHF0:USTF0",1641690359594,0.66197,3128.8,3128.5,0.0159636]
["bitfinex-derivatives","ETHF0:USTF0",1641690360196,2.00479,3129.3,3128.8,1.15059419]
["bitfinex-derivatives","ETHF0:USTF0",1641690360995,0.640787,3129.2,3128.9,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690361695,0.640787,3129.2,3129.0,1.0507995]
["bitfinex-derivatives","ETHF0:USTF0",1641690362295,1.302757,3129.2,3129.0,2.00956367]
["bitfinex-derivatives","ETHF0:USTF0",1641690362895,1.04570001,3129.1,3129.0,2.00956367]
["bitfinex-derivatives","ETHF0:USTF0",1641690363099,1.88910001,3129.1,3128.5,0.95892361]
["bitfinex-derivatives","ETHF0:USTF0",1641690363296,1.04570001,3128.9,3128.5,0.94142361]
["bitfinex-derivatives","ETHF0:USTF0",1641690363495,1.04570001,3128.9,3127.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690363496,4.00958,3128.6,3127.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690363695,4.00958,3128.6,3127.9,0.01596625]
["bitfinex-derivatives","ETHF0:USTF0",1641690363897,4.00958,3128.6,3128.4,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690364097,4.00958,3128.6,3128.5,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690364301,4.00958,3128.6,3127.6,0.01596796]
["bitfinex-derivatives","ETHF0:USTF0",1641690364501,1.04570001,3128.3,3127.6,0.01596796]
["bitfinex-derivatives","ETHF0:USTF0",1641690364700,1.89430001,3128.3,3128.0,1.20138265]
["bitfinex-derivatives","ETHF0:USTF0",1641690365500,2.00479,3128.1,3128.0,1.20138265]
["bitfinex-derivatives","ETHF0:USTF0",1641690367301,3.05049001,3128.1,3128.0,1.20138265]
["bitfinex-derivatives","ETHF0:USTF0",1641690367701,3.69127701,3128.1,3128.0,1.20138265]
["bitfinex-derivatives","ETHF0:USTF0",1641690367902,2.645577,3128.1,3128.0,1.20138265]
["bitfinex-derivatives","ETHF0:USTF0",1641690368901,3.69127701,3128.1,3128.0,1.20138265]
["bitfinex-derivatives","ETHF0:USTF0",1641690369302,3.77119701,3128.1,3126.9,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690369505,2.00479,3127.1,3126.9,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690369702,0.7598,3127.1,3126.9,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690369902,0.7598,3127.1,3126.9,1.41369579]
["bitfinex-derivatives","ETHF0:USTF0",1641690370102,0.7598,3127.1,3127.0,0.01597125]
["bitfinex-derivatives","ETHF0:USTF0",1641690370302,2.00479,3128.1,3127.3,0.19947363]
["bitfinex-derivatives","ETHF0:USTF0",1641690370503,1.04570001,3127.8,3127.0,0.01597125]
["bitfinex-derivatives","ETHF0:USTF0",1641690370902,0.66197,3127.7,3126.6,0.01597125]
["bitfinex-derivatives","ETHF0:USTF0",1641690371103,1.04570001,3127.6,3126.9,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690371303,1.81190001,3127.6,3126.9,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690371503,0.7662,3127.6,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690371904,0.7662,3127.6,3127.5,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641690372106,0.7662,3127.6,3127.5,0.47026762]
["bitfinex-derivatives","ETHF0:USTF0",1641690372304,2.00479,3128.1,3127.5,15.95369379]
["bitfinex-derivatives","ETHF0:USTF0",1641690372504,2.00479,3128.1,3127.8,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690372904,0.640787,3128.0,3127.8,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690373304,0.640787,3128.0,3127.9,0.80864111]
["bitfinex-derivatives","ETHF0:USTF0",1641690375505,2.34845701,3128.0,3127.1,0.01597046]
["bitfinex-derivatives","ETHF0:USTF0",1641690375707,1.302757,3128.0,3127.1,0.01597046]
["bitfinex-derivatives","ETHF0:USTF0",1641690375904,1.302757,3128.0,3127.2,2.9641003]
["bitfinex-derivatives","ETHF0:USTF0",1641690376306,1.302757,3128.0,3127.4,1.2838188]
["bitfinex-derivatives","ETHF0:USTF0",1641690376508,0.66197,3128.0,3127.8,0.95913585]
["bitfinex-derivatives","ETHF0:USTF0",1641690376707,2.00479,3128.1,3127.8,0.95913585]
["bitfinex-derivatives","ETHF0:USTF0",1641690376906,2.00479,3128.1,3128.0,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690377307,2.00479,3128.1,3128.0,1.85828213]
["bitfinex-derivatives","ETHF0:USTF0",1641690377507,2.00479,3128.1,3128.0,2.36305172]
["bitfinex-derivatives","ETHF0:USTF0",1641690377706,2.66676,3128.1,3128.0,1.40398214]
["bitfinex-derivatives","ETHF0:USTF0",1641690380612,3.71246001,3128.1,3127.3,2.96408362]
["bitfinex-derivatives","ETHF0:USTF0",1641690380811,1.04570001,3127.9,3126.8,0.47027213]
["bitfinex-derivatives","ETHF0:USTF0",1641690381112,1.04570001,3127.9,3126.9,0.95940844]
["bitfinex-derivatives","ETHF0:USTF0",1641690381311,1.04570001,3127.5,3126.9,0.95940844]
["bitfinex-derivatives","ETHF0:USTF0",1641690381513,1.04570001,3127.3,3126.9,0.95940844]
["bitfinex-derivatives","ETHF0:USTF0",1641690381712,1.97830001,3127.3,3126.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1641690381913,0.66197,3127.2,3126.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1641690382113,0.66197,3127.2,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690382915,0.66197,3127.2,3125.6,38.5058751]
["bitfinex-derivatives","ETHF0:USTF0",1641690383313,0.66197,3127.2,3126.3,0.95959802]
["bitfinex-derivatives","ETHF0:USTF0",1641690383519,2.00479,3126.4,3126.3,0.95959802]
["bitfinex-derivatives","ETHF0:USTF0",1641690383714,2.73379,3126.4,3126.3,0.95959802]
["bitfinex-derivatives","ETHF0:USTF0",1641690384415,3.39576,3126.4,3126.3,0.95959802]
["bitfinex-derivatives","ETHF0:USTF0",1641690385216,3.39576,3126.4,3125.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641690385416,3.39576,3126.4,3126.0,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690386517,3.39576,3126.4,3126.1,1.31087459]
["bitfinex-derivatives","ETHF0:USTF0",1641690386916,3.39576,3126.4,3126.1,2.27052106]
["bitfinex-derivatives","ETHF0:USTF0",1641690387917,3.39576,3126.4,3126.1,0.28313071]
["bitfinex-derivatives","ETHF0:USTF0",1641690388116,3.39576,3126.4,3126.0,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690389621,3.39576,3126.4,3125.6,3.17251243]
["bitfinex-derivatives","ETHF0:USTF0",1641690389822,1.04570001,3125.9,3125.1,0.01598082]
["bitfinex-derivatives","ETHF0:USTF0",1641690390020,1.302757,3125.8,3125.1,0.01598082]
["bitfinex-derivatives","ETHF0:USTF0",1641690390420,1.04570001,3125.6,3125.1,0.01598082]
["bitfinex-derivatives","ETHF0:USTF0",1641690390620,0.66197,3125.5,3125.1,0.01598082]
["bitfinex-derivatives","ETHF0:USTF0",1641690390823,0.66197,3125.5,3125.2,0.81238575]
["bitfinex-derivatives","ETHF0:USTF0",1641690391023,0.66197,3125.5,3125.3,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690391323,0.66197,3125.6,3125.3,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690391520,2.00479,3125.5,3125.3,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690393023,2.66676,3125.5,3125.3,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690393223,2.66676,3125.5,3125.2,0.81238575]
["bitfinex-derivatives","ETHF0:USTF0",1641690393425,2.66676,3125.5,3125.4,0.95986163]
["bitfinex-derivatives","ETHF0:USTF0",1641690393630,2.66676,3125.5,3125.4,0.55097015]
["bitfinex-derivatives","ETHF0:USTF0",1641690394023,2.66676,3125.5,3125.2,0.81238575]
["bitfinex-derivatives","ETHF0:USTF0",1641690395024,1.04570001,3125.3,3125.2,0.81238575]
["bitfinex-derivatives","ETHF0:USTF0",1641690395224,1.70767001,3125.3,3124.8,1.38246846]
["bitfinex-derivatives","ETHF0:USTF0",1641690395425,3.05049001,3124.9,3124.2,0.50618517]
["bitfinex-derivatives","ETHF0:USTF0",1641690395627,0.640787,3124.8,3124.2,0.50618517]
["bitfinex-derivatives","ETHF0:USTF0",1641690395831,1.302757,3124.8,3124.2,0.50618517]
["bitfinex-derivatives","ETHF0:USTF0",1641690396426,1.302757,3124.8,3124.2,1.87168292]
["bitfinex-derivatives","ETHF0:USTF0",1641690396627,0.66197,3124.8,3124.7,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690396828,2.00479,3124.9,3124.7,14.41429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690397228,2.00479,3124.9,3124.6,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690397430,2.00479,3124.9,3124.7,1.30125707]
["bitfinex-derivatives","ETHF0:USTF0",1641690397929,2.00479,3124.9,3124.7,0.82726445]
["bitfinex-derivatives","ETHF0:USTF0",1641690398330,2.66676,3124.9,3124.7,0.82726445]
["bitfinex-derivatives","ETHF0:USTF0",1641690399730,2.66676,3124.9,3124.8,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690399932,2.66676,3124.9,3124.7,0.82726445]
["bitfinex-derivatives","ETHF0:USTF0",1641690400930,3.26376,3124.9,3124.7,0.82726445]
["bitfinex-derivatives","ETHF0:USTF0",1641690403034,3.26376,3124.9,3124.8,0.45429999]
["bitfinex-derivatives","ETHF0:USTF0",1641690403233,2.66676,3124.9,3124.7,0.49254069]
["bitfinex-derivatives","ETHF0:USTF0",1641690403432,2.19906,3124.9,3124.7,0.49254069]
["bitfinex-derivatives","ETHF0:USTF0",1641690403835,2.19906,3124.9,3124.2,11.90957903]
["bitfinex-derivatives","ETHF0:USTF0",1641690404234,2.19906,3124.9,3124.2,12.71204369]
["bitfinex-derivatives","ETHF0:USTF0",1641690404434,2.19906,3124.9,3124.2,13.19624369]
["bitfinex-derivatives","ETHF0:USTF0",1641690405935,2.19906,3124.9,3124.3,13.40957903]
["bitfinex-derivatives","ETHF0:USTF0",1641690406736,2.19906,3124.9,3124.3,11.90957903]
["bitfinex-derivatives","ETHF0:USTF0",1641690407542,2.19906,3124.9,3124.6,0.01598348]
["bitfinex-derivatives","ETHF0:USTF0",1641690407738,2.19906,3124.9,3124.7,1.41210108]
["bitfinex-derivatives","ETHF0:USTF0",1641690408141,1.53709,3124.9,3124.7,1.41210108]
["bitfinex-derivatives","ETHF0:USTF0",1641690410445,0.66197,3124.8,3124.7,1.41210108]
["bitfinex-derivatives","ETHF0:USTF0",1641690410647,1.27457,3124.8,3124.7,0.06169251]
["bitfinex-derivatives","ETHF0:USTF0",1641690414748,0.66197,3124.8,3124.7,0.06169251]
["bitfinex-derivatives","ETHF0:USTF0",1641690416150,0.66197,3124.8,3124.7,1.56169251]
["bitfinex-derivatives","ETHF0:USTF0",1641690416350,2.00479,3125.5,3124.7,15.52169251]
["bitfinex-derivatives","ETHF0:USTF0",1641690416551,4.04915415,3125.8,3125.3,0.01597957]
["bitfinex-derivatives","ETHF0:USTF0",1641690416753,3.79039207,3126.4,3125.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1641690416754,4.04915415,3125.6,3125.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1641690417053,0.640787,3125.7,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690417253,4.56101642,3126.1,3125.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1641690417452,5.22298642,3126.1,3125.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1641690417652,1.67459,3125.9,3125.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1641690418256,0.66197,3126.1,3125.6,1.32649576]
["bitfinex-derivatives","ETHF0:USTF0",1641690418853,2.00479,3126.2,3125.6,1.32649576]
["bitfinex-derivatives","ETHF0:USTF0",1641690419056,2.00479,3126.2,3125.6,2.82649576]
["bitfinex-derivatives","ETHF0:USTF0",1641690419453,2.645577,3126.2,3125.6,0.46886537]
["bitfinex-derivatives","ETHF0:USTF0",1641690419656,2.645577,3126.2,3125.8,0.95972487]
["bitfinex-derivatives","ETHF0:USTF0",1641690420358,3.307547,3126.2,3125.8,0.95972487]
["bitfinex-derivatives","ETHF0:USTF0",1641690420556,1.5,3125.9,3125.6,0.46886537]
["bitfinex-derivatives","ETHF0:USTF0",1641690420755,18.185547,3126.2,3125.6,6.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690420961,1.5,3125.7,3124.5,1.15216726]
["bitfinex-derivatives","ETHF0:USTF0",1641690421155,0.07999,3125.6,3124.5,1.15216726]
["bitfinex-derivatives","ETHF0:USTF0",1641690421555,0.07999,3125.6,3124.6,0.89578279]
["bitfinex-derivatives","ETHF0:USTF0",1641690421556,2.00479,3125.1,3124.6,0.89578279]
["bitfinex-derivatives","ETHF0:USTF0",1641690421755,1.302757,3125.0,3124.6,0.89578279]
["bitfinex-derivatives","ETHF0:USTF0",1641690423755,1.302757,3125.0,3124.2,0.43389426]
["bitfinex-derivatives","ETHF0:USTF0",1641690423957,1.5,3124.8,3124.2,0.43389426]
["bitfinex-derivatives","ETHF0:USTF0",1641690424158,0.66197,3124.7,3124.2,0.43389426]
["bitfinex-derivatives","ETHF0:USTF0",1641690424859,1.5,3124.6,3124.2,0.43389426]
["bitfinex-derivatives","ETHF0:USTF0",1641690425056,1.5,3124.6,3123.5,0.48398892]
["bitfinex-derivatives","ETHF0:USTF0",1641690425057,0.66197,3124.5,3123.5,0.48398892]
["bitfinex-derivatives","ETHF0:USTF0",1641690425657,2.00479,3123.9,3123.5,0.48398892]
["bitfinex-derivatives","ETHF0:USTF0",1641690425856,0.640787,3123.8,3123.6,1.20549718]
["bitfinex-derivatives","ETHF0:USTF0",1641690426858,2.59699,3123.9,3123.7,1.13313209]
["bitfinex-derivatives","ETHF0:USTF0",1641690427059,2.59699,3123.9,3123.8,0.01598764]
["bitfinex-derivatives","ETHF0:USTF0",1641690427864,2.59699,3123.9,3123.7,1.13313209]
["bitfinex-derivatives","ETHF0:USTF0",1641690428665,0.66197,3123.8,3123.6,1.20549718]
["bitfinex-derivatives","ETHF0:USTF0",1641690431169,0.66197,3123.8,3123.1,0.18467842]
["bitfinex-derivatives","ETHF0:USTF0",1641690431370,0.66197,3123.8,3123.2,0.98240504]
["bitfinex-derivatives","ETHF0:USTF0",1641690431569,2.00479,3123.5,3123.2,0.98240504]
["bitfinex-derivatives","ETHF0:USTF0",1641690431769,1.302757,3123.4,3123.2,0.98240504]
["bitfinex-derivatives","ETHF0:USTF0",1641690436078,1.302757,3123.4,3122.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641690436079,1.302757,3123.4,3122.5,0.01599394]
["bitfinex-derivatives","ETHF0:USTF0",1641690436278,16.762757,3123.4,3122.5,0.01599394]
["bitfinex-derivatives","ETHF0:USTF0",1641690436482,1.5,3123.2,3122.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641690436680,2.4228,3123.2,3122.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641690437779,2.00479,3122.5,3122.4,1.46636783]
["bitfinex-derivatives","ETHF0:USTF0",1641690438481,2.66676,3122.5,3122.4,1.46636783]
["bitfinex-derivatives","ETHF0:USTF0",1641690440086,2.66676,3122.5,3122.2,3.53319104]
["bitfinex-derivatives","ETHF0:USTF0",1641690440487,2.66676,3122.5,3122.1,0.01599629]
["bitfinex-derivatives","ETHF0:USTF0",1641690440686,2.66676,3122.5,3122.2,1.58098305]
["bitfinex-derivatives","ETHF0:USTF0",1641690441287,2.00479,3122.5,3122.2,1.58098305]
["bitfinex-derivatives","ETHF0:USTF0",1641690441488,2.00479,3122.8,3122.4,1.51599452]
["bitfinex-derivatives","ETHF0:USTF0",1641690441688,1.37019,3123.2,3122.7,1.51599028]
["bitfinex-derivatives","ETHF0:USTF0",1641690441889,2.00479,3123.5,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690442188,2.00479,3123.5,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690442388,2.00479,3123.5,3122.8,1.77241538]
["bitfinex-derivatives","ETHF0:USTF0",1641690442588,2.00479,3123.5,3122.7,1.51599028]
["bitfinex-derivatives","ETHF0:USTF0",1641690442589,2.00479,3123.5,3123.2,1.77241538]
["bitfinex-derivatives","ETHF0:USTF0",1641690442788,2.66676,3123.5,3123.2,1.77241538]
["bitfinex-derivatives","ETHF0:USTF0",1641690442990,0.640787,3123.4,3122.8,1.77241538]
["bitfinex-derivatives","ETHF0:USTF0",1641690443188,0.640787,3123.4,3123.3,1.77241538]
["bitfinex-derivatives","ETHF0:USTF0",1641690443388,1.302757,3123.4,3123.3,1.77241538]
["bitfinex-derivatives","ETHF0:USTF0",1641690443889,1.302757,3123.4,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690444496,1.302757,3123.4,3123.1,1.77241538]
["bitfinex-derivatives","ETHF0:USTF0",1641690445097,0.640787,3123.4,3123.1,1.77241538]
["bitfinex-derivatives","ETHF0:USTF0",1641690445500,0.640787,3123.4,3123.0,0.13875058]
["bitfinex-derivatives","ETHF0:USTF0",1641690445698,0.640787,3123.4,3123.2,1.46163687]
["bitfinex-derivatives","ETHF0:USTF0",1641690445901,0.66197,3123.3,3123.2,1.46163687]
["bitfinex-derivatives","ETHF0:USTF0",1641690446100,0.66197,3123.3,3123.2,3.23412573]
["bitfinex-derivatives","ETHF0:USTF0",1641690446400,0.66197,3123.3,3122.6,6.13762325]
["bitfinex-derivatives","ETHF0:USTF0",1641690446999,0.66197,3123.3,3122.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641690447601,0.66197,3123.3,3122.7,0.01599322]
["bitfinex-derivatives","ETHF0:USTF0",1641690448401,0.640787,3123.4,3122.9,0.01599194]
["bitfinex-derivatives","ETHF0:USTF0",1641690448602,4.0561585,3123.6,3123.3,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641690448800,4.0561585,3123.6,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690449201,4.05868497,3123.4,3123.3,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641690449399,5.15321642,3123.9,3123.3,1.51598974]
["bitfinex-derivatives","ETHF0:USTF0",1641690449600,5.15321642,3123.9,3123.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690449800,5.15321642,3123.9,3123.8,0.01598606]
["bitfinex-derivatives","ETHF0:USTF0",1641690450203,4.56101642,3123.9,3123.8,0.01598606]
["bitfinex-derivatives","ETHF0:USTF0",1641690450401,4.56101642,3123.9,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690450402,6.83997471,3124.4,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690450604,2.00479,3124.4,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690450802,8.72307827,3125.1,3124.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690451001,0.99745105,3125.1,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690451204,0.99745105,3125.1,3125.0,1.51597967]
["bitfinex-derivatives","ETHF0:USTF0",1641690451400,0.08,3126.4,3125.0,2.96504967]
["bitfinex-derivatives","ETHF0:USTF0",1641690451602,6.29248731,3125.6,3125.0,2.56938445]
["bitfinex-derivatives","ETHF0:USTF0",1641690451803,6.29248731,3125.6,3125.1,2.96473239]
["bitfinex-derivatives","ETHF0:USTF0",1641690452301,1.302757,3125.6,3125.1,2.96473239]
["bitfinex-derivatives","ETHF0:USTF0",1641690453303,1.302757,3125.6,3125.1,0.95994239]
["bitfinex-derivatives","ETHF0:USTF0",1641690453502,1.32075296,3125.3,3124.2,0.17924704]
["bitfinex-derivatives","ETHF0:USTF0",1641690453704,2.00479,3125.0,3124.5,0.01598407]
["bitfinex-derivatives","ETHF0:USTF0",1641690453904,2.00479,3125.0,3124.5,0.67795407]
["bitfinex-derivatives","ETHF0:USTF0",1641690454104,0.640787,3124.9,3124.5,0.67795407]
["bitfinex-derivatives","ETHF0:USTF0",1641690454404,0.640787,3124.9,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690454608,1.32075296,3124.8,3124.4,1.15197743]
["bitfinex-derivatives","ETHF0:USTF0",1641690455404,1.302757,3124.9,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690455804,1.32075296,3124.8,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690456004,2.16515296,3124.8,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690457106,0.8444,3124.8,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690458004,0.640787,3124.9,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690458405,1.32075296,3124.5,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690458606,0.640787,3124.9,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690459006,1.302757,3124.9,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690459406,0.640787,3124.9,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690461107,2.00479,3125.0,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690461707,2.645577,3125.0,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690462707,0.66197,3124.9,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690462908,1.29357,3124.9,3124.4,1.16796165]
["bitfinex-derivatives","ETHF0:USTF0",1641690463108,1.29357,3124.9,3124.4,1.15197743]
["bitfinex-derivatives","ETHF0:USTF0",1641690463311,1.5,3124.6,3124.4,1.15197743]
["bitfinex-derivatives","ETHF0:USTF0",1641690463510,0.66197,3124.5,3124.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1641690463709,2.00479,3124.2,3123.5,0.01598908]
["bitfinex-derivatives","ETHF0:USTF0",1641690463909,0.66197,3124.1,3123.4,1.38309587]
["bitfinex-derivatives","ETHF0:USTF0",1641690464109,1.302757,3124.1,3123.4,1.38309587]
["bitfinex-derivatives","ETHF0:USTF0",1641690464309,1.302757,3124.1,3123.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641690464709,1.302757,3124.1,3123.2,1.4829687]
["bitfinex-derivatives","ETHF0:USTF0",1641690465710,2.00479,3123.4,3123.2,1.4829687]
["bitfinex-derivatives","ETHF0:USTF0",1641690465912,2.93399,3123.4,3123.2,1.4829687]
["bitfinex-derivatives","ETHF0:USTF0",1641690467712,4.56542238,3123.9,3123.2,1.4829687]
["bitfinex-derivatives","ETHF0:USTF0",1641690467911,4.56542238,3123.9,3123.3,0.01598936]
["bitfinex-derivatives","ETHF0:USTF0",1641690468211,0.66197,3123.8,3123.3,0.01598936]
["bitfinex-derivatives","ETHF0:USTF0",1641690468811,0.66197,3123.8,3123.2,1.4829687]
["bitfinex-derivatives","ETHF0:USTF0",1641690469512,4.56542238,3124.1,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690469713,4.07542238,3124.1,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690469911,5.07379261,3124.6,3124.2,0.68065025]
["bitfinex-derivatives","ETHF0:USTF0",1641690470311,0.640787,3124.5,3124.0,0.01598422]
["bitfinex-derivatives","ETHF0:USTF0",1641690470712,0.66197,3124.4,3124.0,0.01598422]
["bitfinex-derivatives","ETHF0:USTF0",1641690471715,0.66197,3124.4,3124.1,1.15064548]
["bitfinex-derivatives","ETHF0:USTF0",1641690472113,1.5,3124.2,3124.1,1.15064548]
["bitfinex-derivatives","ETHF0:USTF0",1641690472314,2.16197,3124.2,3124.1,1.15064548]
["bitfinex-derivatives","ETHF0:USTF0",1641690472613,2.16197,3124.2,3124.1,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690472914,2.16197,3124.2,3123.5,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641690473212,0.66197,3124.2,3123.5,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641690473618,0.66197,3124.2,3123.6,1.5164285]
["bitfinex-derivatives","ETHF0:USTF0",1641690473814,2.00479,3123.7,3123.6,1.5164285]
["bitfinex-derivatives","ETHF0:USTF0",1641690474413,5.07379261,3124.5,3123.6,1.53241604]
["bitfinex-derivatives","ETHF0:USTF0",1641690474813,5.07379261,3124.5,3123.7,1.61741868]
["bitfinex-derivatives","ETHF0:USTF0",1641690475015,4.56975664,3124.5,3123.7,1.61741868]
["bitfinex-derivatives","ETHF0:USTF0",1641690475413,0.66197,3124.4,3123.7,1.61741868]
["bitfinex-derivatives","ETHF0:USTF0",1641690475813,0.66197,3124.4,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690476718,0.66197,3124.4,3124.1,1.50002378]
["bitfinex-derivatives","ETHF0:USTF0",1641690478219,0.66197,3124.4,3124.1,0.24847604]
["bitfinex-derivatives","ETHF0:USTF0",1641690479119,1.5,3124.2,3124.1,7.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690479318,2.90327,3124.2,3124.1,7.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690480123,1.40327,3124.2,3124.1,7.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690480421,2.90327,3124.2,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690480620,1.5,3123.8,3122.8,0.01599263]
["bitfinex-derivatives","ETHF0:USTF0",1641690480822,1.302757,3123.7,3122.5,1.15289684]
["bitfinex-derivatives","ETHF0:USTF0",1641690481122,2.802757,3123.7,3123.2,1.6202907]
["bitfinex-derivatives","ETHF0:USTF0",1641690481328,1.5,3123.3,3123.1,1.6202907]
["bitfinex-derivatives","ETHF0:USTF0",1641690481520,2.16197,3123.2,3122.7,1.52522258]
["bitfinex-derivatives","ETHF0:USTF0",1641690481722,1.5,3123.0,3122.7,1.52522258]
["bitfinex-derivatives","ETHF0:USTF0",1641690481920,2.00479,3122.8,3122.7,1.52522258]
["bitfinex-derivatives","ETHF0:USTF0",1641690482121,2.00479,3122.8,3122.7,1.04032258]
["bitfinex-derivatives","ETHF0:USTF0",1641690482923,2.645577,3122.8,3122.7,1.04032258]
["bitfinex-derivatives","ETHF0:USTF0",1641690484428,2.645577,3122.8,3122.7,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690484627,4.807547,3122.8,3121.7,0.01599823]
["bitfinex-derivatives","ETHF0:USTF0",1641690484827,1.5,3122.4,3121.7,0.01599823]
["bitfinex-derivatives","ETHF0:USTF0",1641690485226,1.5,3122.4,3121.4,0.01599823]
["bitfinex-derivatives","ETHF0:USTF0",1641690485426,0.66197,3122.3,3121.3,0.96110824]
["bitfinex-derivatives","ETHF0:USTF0",1641690485726,4.57348966,3122.2,3121.3,0.96110824]
["bitfinex-derivatives","ETHF0:USTF0",1641690485927,2.00479,3121.8,3121.3,0.96110824]
["bitfinex-derivatives","ETHF0:USTF0",1641690486126,1.302757,3121.7,3121.3,0.96110824]
["bitfinex-derivatives","ETHF0:USTF0",1641690486528,1.302757,3121.7,3121.4,1.20614127]
["bitfinex-derivatives","ETHF0:USTF0",1641690486927,0.66197,3121.7,3121.4,1.20614127]
["bitfinex-derivatives","ETHF0:USTF0",1641690487126,2.00479,3121.8,3121.4,1.20614127]
["bitfinex-derivatives","ETHF0:USTF0",1641690487927,2.00479,3121.8,3121.4,1.22214104]
["bitfinex-derivatives","ETHF0:USTF0",1641690488130,3.307547,3121.8,3121.4,1.22214104]
["bitfinex-derivatives","ETHF0:USTF0",1641690490229,3.307547,3121.8,3121.4,1.20614127]
["bitfinex-derivatives","ETHF0:USTF0",1641690493132,3.307547,3121.8,3121.7,2.91552237]
["bitfinex-derivatives","ETHF0:USTF0",1641690493332,2.00479,3121.8,3121.7,3.9388778]
["bitfinex-derivatives","ETHF0:USTF0",1641690494333,0.08007,3122.8,3122.0,0.96089491]
["bitfinex-derivatives","ETHF0:USTF0",1641690494633,1.5,3122.8,3122.6,0.96071311]
["bitfinex-derivatives","ETHF0:USTF0",1641690494833,1.5,3122.8,3121.8,1.15314484]
["bitfinex-derivatives","ETHF0:USTF0",1641690494834,0.66197,3122.7,3121.8,1.15314484]
["bitfinex-derivatives","ETHF0:USTF0",1641690495234,0.66197,3122.7,3121.9,1.1916025]
["bitfinex-derivatives","ETHF0:USTF0",1641690495433,1.5,3122.6,3121.9,1.1916025]
["bitfinex-derivatives","ETHF0:USTF0",1641690495636,1.302757,3122.5,3121.9,1.1916025]
["bitfinex-derivatives","ETHF0:USTF0",1641690495835,0.640787,3122.5,3121.9,1.1916025]
["bitfinex-derivatives","ETHF0:USTF0",1641690496336,0.66197,3122.4,3122.2,0.96084022]
["bitfinex-derivatives","ETHF0:USTF0",1641690496535,0.66197,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690497335,0.66197,3122.4,3121.9,1.56551268]
["bitfinex-derivatives","ETHF0:USTF0",1641690502038,0.66197,3122.4,3121.9,0.19127843]
["bitfinex-derivatives","ETHF0:USTF0",1641690503640,0.66197,3122.4,3122.0,0.96089211]
["bitfinex-derivatives","ETHF0:USTF0",1641690503842,2.00479,3122.6,3122.0,0.96089211]
["bitfinex-derivatives","ETHF0:USTF0",1641690504043,2.00479,3122.6,3122.5,0.96074389]
["bitfinex-derivatives","ETHF0:USTF0",1641690504242,4.57348966,3123.3,3122.5,0.96074389]
["bitfinex-derivatives","ETHF0:USTF0",1641690504445,4.57348966,3123.3,3122.1,15.11305455]
["bitfinex-derivatives","ETHF0:USTF0",1641690504642,4.57348966,3123.3,3122.8,0.01599261]
["bitfinex-derivatives","ETHF0:USTF0",1641690505244,0.640787,3123.3,3122.8,0.01599261]
["bitfinex-derivatives","ETHF0:USTF0",1641690505444,0.66197,3123.2,3122.8,0.01599261]
["bitfinex-derivatives","ETHF0:USTF0",1641690505944,0.66197,3123.2,3122.9,1.0377952]
["bitfinex-derivatives","ETHF0:USTF0",1641690508752,2.00479,3123.3,3122.9,0.12898437]
["bitfinex-derivatives","ETHF0:USTF0",1641690508952,0.640787,3123.1,3122.9,0.12898437]
["bitfinex-derivatives","ETHF0:USTF0",1641690509753,0.66197,3123.0,3122.9,0.12898437]
["bitfinex-derivatives","ETHF0:USTF0",1641690510154,0.640787,3123.1,3122.9,0.12898437]
["bitfinex-derivatives","ETHF0:USTF0",1641690511559,0.66197,3123.2,3122.9,0.12898437]
["bitfinex-derivatives","ETHF0:USTF0",1641690511759,2.645577,3123.3,3122.9,0.12898437]
["bitfinex-derivatives","ETHF0:USTF0",1641690512162,2.00479,3123.3,3122.9,0.14497649]
["bitfinex-derivatives","ETHF0:USTF0",1641690514165,2.00479,3123.3,3122.9,0.01777293]
["bitfinex-derivatives","ETHF0:USTF0",1641690514364,2.00479,3123.3,3123.2,0.96053982]
["bitfinex-derivatives","ETHF0:USTF0",1641690514566,2.00479,3123.3,3123.2,2.05332674]
["bitfinex-derivatives","ETHF0:USTF0",1641690514869,4.57348966,3124.0,3123.3,1.15260009]
["bitfinex-derivatives","ETHF0:USTF0",1641690515066,4.57348966,3124.0,3123.8,0.01598754]
["bitfinex-derivatives","ETHF0:USTF0",1641690515464,34.2749,3124.9,3123.8,0.01598754]
["bitfinex-derivatives","ETHF0:USTF0",1641690515667,4.65199261,3124.5,3124.1,0.01598568]
["bitfinex-derivatives","ETHF0:USTF0",1641690515871,4.65199261,3124.4,3124.1,0.01598568]
["bitfinex-derivatives","ETHF0:USTF0",1641690516066,4.65199261,3124.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690516565,4.65199261,3124.4,3124.3,1.34411273]
["bitfinex-derivatives","ETHF0:USTF0",1641690516965,0.66197,3124.4,3124.3,1.34411273]
["bitfinex-derivatives","ETHF0:USTF0",1641690517568,0.640787,3124.6,3124.3,1.34411273]
["bitfinex-derivatives","ETHF0:USTF0",1641690517766,0.66197,3124.7,3124.3,1.34411273]
["bitfinex-derivatives","ETHF0:USTF0",1641690518167,2.00479,3125.1,3124.3,1.34411273]
["bitfinex-derivatives","ETHF0:USTF0",1641690518570,2.00479,3125.1,3124.3,0.1025072]
["bitfinex-derivatives","ETHF0:USTF0",1641690519368,4.56217843,3124.9,3124.0,13.24851466]
["bitfinex-derivatives","ETHF0:USTF0",1641690519770,4.56217843,3124.9,3123.8,1.15243297]
["bitfinex-derivatives","ETHF0:USTF0",1641690519970,4.56217843,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690520172,5.06908714,3125.2,3124.6,15.11213553]
["bitfinex-derivatives","ETHF0:USTF0",1641690520371,7.07387714,3125.4,3124.6,15.11213553]
["bitfinex-derivatives","ETHF0:USTF0",1641690520572,7.07387714,3125.4,3124.7,1.58922912]
["bitfinex-derivatives","ETHF0:USTF0",1641690521570,0.66197,3125.3,3124.7,1.58922912]
["bitfinex-derivatives","ETHF0:USTF0",1641690522070,3.50479,3125.4,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690522271,2.00479,3125.4,3125.3,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641690522471,2.00479,3125.4,3125.3,1.35041279]
["bitfinex-derivatives","ETHF0:USTF0",1641690522871,5.06908714,3125.8,3125.3,1.35041279]
["bitfinex-derivatives","ETHF0:USTF0",1641690523473,5.06908714,3125.8,3125.7,0.0159774]
["bitfinex-derivatives","ETHF0:USTF0",1641690523774,5.06908714,3125.8,3125.7,0.8870774]
["bitfinex-derivatives","ETHF0:USTF0",1641690523974,1.5,3126.0,3125.7,0.8870774]
["bitfinex-derivatives","ETHF0:USTF0",1641690524172,1.5,3125.9,3125.7,0.8870774]
["bitfinex-derivatives","ETHF0:USTF0",1641690524574,1.5,3125.9,3125.7,1.84941048]
["bitfinex-derivatives","ETHF0:USTF0",1641690525174,1.5,3125.9,3125.6,0.73591829]
["bitfinex-derivatives","ETHF0:USTF0",1641690527077,1.302757,3126.1,3125.7,1.27599847]
["bitfinex-derivatives","ETHF0:USTF0",1641690527677,1.5,3126.0,3125.7,1.27599847]
["bitfinex-derivatives","ETHF0:USTF0",1641690527881,1.5,3125.9,3125.7,1.27599847]
["bitfinex-derivatives","ETHF0:USTF0",1641690529580,2.802757,3126.1,3125.8,0.01597715]
["bitfinex-derivatives","ETHF0:USTF0",1641690529780,1.5,3126.1,3125.8,0.01597715]
["bitfinex-derivatives","ETHF0:USTF0",1641690530080,1.5,3125.9,3125.8,0.01597715]
["bitfinex-derivatives","ETHF0:USTF0",1641690530383,1.5,3125.9,3125.4,0.69301093]
["bitfinex-derivatives","ETHF0:USTF0",1641690530581,1.5,3125.9,3125.1,1.54525229]
["bitfinex-derivatives","ETHF0:USTF0",1641690530782,1.5,3125.7,3125.2,1.06051271]
["bitfinex-derivatives","ETHF0:USTF0",1641690531180,2.00479,3126.3,3125.2,1.06051271]
["bitfinex-derivatives","ETHF0:USTF0",1641690531381,2.00479,3126.3,3125.8,0.01597707]
["bitfinex-derivatives","ETHF0:USTF0",1641690531582,1.302757,3126.2,3125.8,0.01597707]
["bitfinex-derivatives","ETHF0:USTF0",1641690531882,1.5,3125.9,3125.8,0.01597707]
["bitfinex-derivatives","ETHF0:USTF0",1641690533483,2.802757,3125.9,3125.8,0.01597707]
["bitfinex-derivatives","ETHF0:USTF0",1641690533882,2.802757,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690534083,1.302757,3125.9,3125.4,0.01597906]
["bitfinex-derivatives","ETHF0:USTF0",1641690534282,1.5,3125.5,3125.4,0.01597906]
["bitfinex-derivatives","ETHF0:USTF0",1641690535085,1.5,3125.5,3125.4,1.13860508]
["bitfinex-derivatives","ETHF0:USTF0",1641690535283,3.0,3125.5,3125.4,1.12270508]
["bitfinex-derivatives","ETHF0:USTF0",1641690535486,3.66197,3125.5,3125.1,0.01598059]
["bitfinex-derivatives","ETHF0:USTF0",1641690535684,17.62197,3125.5,3124.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1641690536084,2.00479,3125.0,3124.7,1.23998703]
["bitfinex-derivatives","ETHF0:USTF0",1641690536286,3.307547,3125.0,3124.7,1.23998703]
["bitfinex-derivatives","ETHF0:USTF0",1641690537086,1.5,3124.8,3124.7,1.23998703]
["bitfinex-derivatives","ETHF0:USTF0",1641690537285,2.99027,3124.8,3124.7,1.23998703]
["bitfinex-derivatives","ETHF0:USTF0",1641690538090,4.99506,3124.8,3124.7,1.23998703]
["bitfinex-derivatives","ETHF0:USTF0",1641690538289,13.96,3124.7,3123.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641690538488,1.5,3123.9,3123.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641690538689,3.657657,3123.9,3123.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641690540389,3.657657,3123.9,3123.8,1.65774963]
["bitfinex-derivatives","ETHF0:USTF0",1641690542289,3.657657,3123.9,3123.8,0.2448586]
["bitfinex-derivatives","ETHF0:USTF0",1641690542491,3.657657,3123.9,3123.8,0.7334586]
["bitfinex-derivatives","ETHF0:USTF0",1641690542890,1.51687,3123.9,3123.8,0.7334586]
["bitfinex-derivatives","ETHF0:USTF0",1641690543092,1.5,3124.4,3123.8,0.74944515]
["bitfinex-derivatives","ETHF0:USTF0",1641690543291,3.50479,3124.8,3124.1,1.05708008]
["bitfinex-derivatives","ETHF0:USTF0",1641690543490,0.66197,3124.7,3124.1,1.05708008]
["bitfinex-derivatives","ETHF0:USTF0",1641690544092,1.5,3124.2,3124.1,1.05708008]
["bitfinex-derivatives","ETHF0:USTF0",1641690544291,2.16197,3124.2,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690545095,2.16197,3124.2,3124.1,3.38119007]
["bitfinex-derivatives","ETHF0:USTF0",1641690545596,2.16197,3124.2,3124.1,1.37640007]
["bitfinex-derivatives","ETHF0:USTF0",1641690545794,2.16197,3124.2,3123.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641690545995,0.66197,3124.2,3123.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641690546196,2.00479,3124.0,3123.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641690546396,1.5,3123.9,3123.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641690546600,2.802757,3123.9,3123.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641690546996,2.802757,3123.9,3123.4,2.02077951]
["bitfinex-derivatives","ETHF0:USTF0",1641690547196,1.302757,3123.9,3123.5,1.5899113]
["bitfinex-derivatives","ETHF0:USTF0",1641690547396,1.5,3123.6,3123.5,1.5899113]
["bitfinex-derivatives","ETHF0:USTF0",1641690549502,2.16197,3123.7,3123.5,1.5899113]
["bitfinex-derivatives","ETHF0:USTF0",1641690549705,1.5,3123.7,3123.5,1.5899113]
["bitfinex-derivatives","ETHF0:USTF0",1641690550304,2.16197,3123.7,3123.5,1.5899113]
["bitfinex-derivatives","ETHF0:USTF0",1641690553707,1.5,3123.7,3123.5,1.5899113]
["bitfinex-derivatives","ETHF0:USTF0",1641690555708,0.66197,3123.8,3123.5,3.88453611]
["bitfinex-derivatives","ETHF0:USTF0",1641690555910,2.00479,3124.0,3123.5,3.88453611]
["bitfinex-derivatives","ETHF0:USTF0",1641690556409,2.00479,3124.2,3123.9,2.26135128]
["bitfinex-derivatives","ETHF0:USTF0",1641690556612,1.5,3125.2,3124.7,2.26074556]
["bitfinex-derivatives","ETHF0:USTF0",1641690556811,8.09892153,3125.4,3124.7,3.46597105]
["bitfinex-derivatives","ETHF0:USTF0",1641690557012,8.09892153,3125.4,3125.2,2.16068986]
["bitfinex-derivatives","ETHF0:USTF0",1641690557310,1.5,3125.3,3125.2,2.98498986]
["bitfinex-derivatives","ETHF0:USTF0",1641690557511,1.5,3125.3,3125.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1641690557912,1.5,3125.3,3125.2,0.92946442]
["bitfinex-derivatives","ETHF0:USTF0",1641690558110,3.0,3125.3,3124.1,2.27650997]
["bitfinex-derivatives","ETHF0:USTF0",1641690558311,1.5,3124.2,3124.1,0.01598289]
["bitfinex-derivatives","ETHF0:USTF0",1641690558514,2.2845,3124.2,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690558715,1.5,3124.0,3123.5,2.25424917]
["bitfinex-derivatives","ETHF0:USTF0",1641690559313,0.640787,3123.9,3123.5,2.25424917]
["bitfinex-derivatives","ETHF0:USTF0",1641690559914,0.640787,3123.9,3123.6,1.5610435]
["bitfinex-derivatives","ETHF0:USTF0",1641690561216,1.5,3123.9,3123.6,1.5610435]
["bitfinex-derivatives","ETHF0:USTF0",1641690561414,1.5,3123.7,3123.6,1.5610435]
["bitfinex-derivatives","ETHF0:USTF0",1641690562014,2.16197,3123.7,3123.6,1.5610435]
["bitfinex-derivatives","ETHF0:USTF0",1641690563016,1.5,3123.7,3123.6,1.5610435]
["bitfinex-derivatives","ETHF0:USTF0",1641690563518,1.5,3123.7,3123.4,0.34573596]
["bitfinex-derivatives","ETHF0:USTF0",1641690563717,1.302757,3123.8,3123.4,0.34573596]
["bitfinex-derivatives","ETHF0:USTF0",1641690564118,1.302757,3123.8,3123.5,1.54741151]
["bitfinex-derivatives","ETHF0:USTF0",1641690564717,1.5,3123.6,3123.5,1.54741151]
["bitfinex-derivatives","ETHF0:USTF0",1641690564918,2.16197,3123.6,3123.5,1.54741151]
["bitfinex-derivatives","ETHF0:USTF0",1641690565118,16.12197,3123.6,3122.3,0.01599486]
["bitfinex-derivatives","ETHF0:USTF0",1641690565317,1.5,3122.7,3122.3,0.01599486]
["bitfinex-derivatives","ETHF0:USTF0",1641690565518,3.05707,3122.7,3122.3,0.01599486]
["bitfinex-derivatives","ETHF0:USTF0",1641690565718,1.55707,3122.7,3122.3,0.01599486]
["bitfinex-derivatives","ETHF0:USTF0",1641690565917,1.5,3122.5,3122.0,2.70636225]
["bitfinex-derivatives","ETHF0:USTF0",1641690566120,1.5,3122.3,3122.2,1.51441677]
["bitfinex-derivatives","ETHF0:USTF0",1641690566316,3.50479,3122.3,3122.2,1.51441677]
["bitfinex-derivatives","ETHF0:USTF0",1641690566517,2.00479,3122.3,3122.2,1.51441677]
["bitfinex-derivatives","ETHF0:USTF0",1641690567317,1.5,3122.8,3122.3,1.0462876]
["bitfinex-derivatives","ETHF0:USTF0",1641690567516,1.5,3123.0,3122.6,0.01599353]
["bitfinex-derivatives","ETHF0:USTF0",1641690568318,1.5,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690569120,1.5,3123.0,3122.9,1.99045759]
["bitfinex-derivatives","ETHF0:USTF0",1641690572824,3.0,3123.0,3122.7,3.18245209]
["bitfinex-derivatives","ETHF0:USTF0",1641690573026,3.0,3122.8,3122.7,1.17766209]
["bitfinex-derivatives","ETHF0:USTF0",1641690573226,3.0,3122.8,3122.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641690573426,0.66197,3122.7,3122.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641690573829,0.66197,3122.7,3122.2,1.28986014]
["bitfinex-derivatives","ETHF0:USTF0",1641690574226,1.5,3122.3,3122.2,1.28986014]
["bitfinex-derivatives","ETHF0:USTF0",1641690574428,4.44639,3122.3,3122.2,1.28986014]
["bitfinex-derivatives","ETHF0:USTF0",1641690574628,5.749147,3122.3,3122.2,1.28986014]
["bitfinex-derivatives","ETHF0:USTF0",1641690575827,3.744357,3122.3,3122.2,1.28986014]
["bitfinex-derivatives","ETHF0:USTF0",1641690576431,3.744357,3122.3,3121.8,0.18441029]
["bitfinex-derivatives","ETHF0:USTF0",1641690576630,1.5,3122.1,3121.8,0.67091029]
["bitfinex-derivatives","ETHF0:USTF0",1641690576827,1.5,3122.1,3121.9,0.97365818]
["bitfinex-derivatives","ETHF0:USTF0",1641690577028,0.66197,3122.0,3121.9,0.97365818]
["bitfinex-derivatives","ETHF0:USTF0",1641690579331,1.5,3122.1,3121.9,0.97365818]
["bitfinex-derivatives","ETHF0:USTF0",1641690580831,0.66197,3122.0,3121.9,0.97365818]
["bitfinex-derivatives","ETHF0:USTF0",1641690581535,0.66197,3122.0,3121.9,0.06793886]
["bitfinex-derivatives","ETHF0:USTF0",1641690583035,0.640787,3122.3,3121.9,0.08393466]
["bitfinex-derivatives","ETHF0:USTF0",1641690583334,1.302757,3122.3,3121.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1641690583533,1.5,3122.1,3121.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1641690583933,1.302757,3122.3,3121.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1641690584135,1.302757,3122.3,3121.7,2.00567768]
["bitfinex-derivatives","ETHF0:USTF0",1641690584336,1.5,3122.2,3121.9,0.01599729]
["bitfinex-derivatives","ETHF0:USTF0",1641690584534,2.00479,3122.1,3121.9,0.01599729]
["bitfinex-derivatives","ETHF0:USTF0",1641690586638,3.50479,3122.1,3122.0,0.84954003]
["bitfinex-derivatives","ETHF0:USTF0",1641690587535,2.00479,3122.1,3122.0,0.84954003]
["bitfinex-derivatives","ETHF0:USTF0",1641690587935,0.22549733,3122.1,3122.0,0.84954003]
["bitfinex-derivatives","ETHF0:USTF0",1641690588235,0.22549733,3122.1,3122.0,0.86553535]
["bitfinex-derivatives","ETHF0:USTF0",1641690588836,1.72549733,3122.1,3122.0,0.86553535]
["bitfinex-derivatives","ETHF0:USTF0",1641690589036,0.22549733,3122.1,3122.0,0.86553535]
["bitfinex-derivatives","ETHF0:USTF0",1641690589239,1.72549733,3122.1,3122.0,0.86553535]
["bitfinex-derivatives","ETHF0:USTF0",1641690589438,1.72549733,3122.1,3122.0,0.84954003]
["bitfinex-derivatives","ETHF0:USTF0",1641690589638,0.22549733,3122.1,3122.0,0.84954003]
["bitfinex-derivatives","ETHF0:USTF0",1641690590638,1.72549733,3122.1,3122.0,0.84954003]
["bitfinex-derivatives","ETHF0:USTF0",1641690590840,2.36628433,3122.1,3122.0,0.06871806]
["bitfinex-derivatives","ETHF0:USTF0",1641690593040,0.22549733,3122.1,3122.0,0.06871806]
["bitfinex-derivatives","ETHF0:USTF0",1641690593840,1.72549733,3122.1,3122.0,0.06871806]
["bitfinex-derivatives","ETHF0:USTF0",1641690594244,1.72549733,3122.1,3122.0,0.00555446]
["bitfinex-derivatives","ETHF0:USTF0",1641690594441,0.22549733,3122.1,3122.0,0.00555446]
["bitfinex-derivatives","ETHF0:USTF0",1641690595440,1.72549733,3122.1,3122.0,0.00555446]
["bitfinex-derivatives","ETHF0:USTF0",1641690596241,2.38746733,3122.1,3122.0,0.00555446]
["bitfinex-derivatives","ETHF0:USTF0",1641690597144,6.44368822,3122.1,3122.0,0.00555446]
["bitfinex-derivatives","ETHF0:USTF0",1641690597345,6.44368822,3122.1,3121.4,0.37637747]
["bitfinex-derivatives","ETHF0:USTF0",1641690597545,1.5,3121.8,3121.4,0.37637747]
["bitfinex-derivatives","ETHF0:USTF0",1641690597747,1.5,3121.8,3121.5,1.39699709]
["bitfinex-derivatives","ETHF0:USTF0",1641690598045,1.302757,3121.7,3121.5,2.81409263]
["bitfinex-derivatives","ETHF0:USTF0",1641690598246,1.302757,3121.7,3121.5,1.39699709]
["bitfinex-derivatives","ETHF0:USTF0",1641690598446,1.302757,3121.7,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690599347,1.302757,3121.7,3121.6,2.02078741]
["bitfinex-derivatives","ETHF0:USTF0",1641690599549,1.302757,3121.7,3121.6,0.01599741]
["bitfinex-derivatives","ETHF0:USTF0",1641690600549,3.307547,3121.7,3121.6,0.01599741]
["bitfinex-derivatives","ETHF0:USTF0",1641690601150,3.307547,3121.7,3121.5,1.39699709]
["bitfinex-derivatives","ETHF0:USTF0",1641690601750,4.807547,3121.7,3121.5,1.39699709]
["bitfinex-derivatives","ETHF0:USTF0",1641690601951,6.72298089,3121.7,3121.5,1.39699709]
["bitfinex-derivatives","ETHF0:USTF0",1641690602154,4.05622089,3121.7,3121.6,0.01599706]
["bitfinex-derivatives","ETHF0:USTF0",1641690602353,1.5,3122.4,3121.6,0.70079706]
["bitfinex-derivatives","ETHF0:USTF0",1641690602652,1.5,3122.4,3122.0,0.96089558]
["bitfinex-derivatives","ETHF0:USTF0",1641690603052,0.53920247,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690603253,0.53920247,3122.2,3122.0,0.8730908]
["bitfinex-derivatives","ETHF0:USTF0",1641690603852,1.17390247,3122.2,3122.0,0.8730908]
["bitfinex-derivatives","ETHF0:USTF0",1641690604253,1.83587247,3122.2,3122.0,0.8730908]
["bitfinex-derivatives","ETHF0:USTF0",1641690604454,1.83587247,3122.2,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690604954,0.53920247,3122.0,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690605453,4.00958,3122.6,3121.8,0.01599752]
["bitfinex-derivatives","ETHF0:USTF0",1641690605653,0.53920247,3122.4,3121.8,0.01599752]
["bitfinex-derivatives","ETHF0:USTF0",1641690606157,4.00958,3122.6,3121.8,1.43335113]
["bitfinex-derivatives","ETHF0:USTF0",1641690606356,0.53920247,3122.4,3121.8,1.43335113]
["bitfinex-derivatives","ETHF0:USTF0",1641690606554,4.00958,3122.6,3122.3,0.01599455]
["bitfinex-derivatives","ETHF0:USTF0",1641690606755,4.06457644,3122.5,3122.3,0.01599455]
["bitfinex-derivatives","ETHF0:USTF0",1641690607955,8.07415644,3122.6,3122.3,0.01599455]
["bitfinex-derivatives","ETHF0:USTF0",1641690608656,8.07415644,3122.6,3122.4,1.21350738]
["bitfinex-derivatives","ETHF0:USTF0",1641690608856,4.00958,3122.6,3122.4,1.21350738]
["bitfinex-derivatives","ETHF0:USTF0",1641690609658,0.53920247,3122.5,3122.4,1.21350738]
["bitfinex-derivatives","ETHF0:USTF0",1641690610059,0.53920247,3122.5,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690610459,0.53920247,3122.5,3122.4,1.51628679]
["bitfinex-derivatives","ETHF0:USTF0",1641690610659,0.53920247,3122.5,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690610859,0.53920247,3122.5,3122.4,1.51628679]
["bitfinex-derivatives","ETHF0:USTF0",1641690611260,4.00958,3122.6,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690611459,0.53920247,3122.5,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690611659,0.53920247,3122.5,3122.4,1.51628679]
["bitfinex-derivatives","ETHF0:USTF0",1641690611860,0.53920247,3122.5,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690612059,0.53920247,3122.5,3122.4,1.51628679]
["bitfinex-derivatives","ETHF0:USTF0",1641690612362,0.53920247,3122.5,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690612761,4.00958,3122.6,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690612960,4.54878247,3122.6,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690613161,5.08792386,3122.8,3122.4,0.09902599]
["bitfinex-derivatives","ETHF0:USTF0",1641690613362,4.54872139,3122.8,3122.6,0.96079753]
["bitfinex-derivatives","ETHF0:USTF0",1641690613562,4.62928714,3123.3,3122.7,0.01599204]
["bitfinex-derivatives","ETHF0:USTF0",1641690613766,4.15928714,3123.3,3123.2,2.98991925]
["bitfinex-derivatives","ETHF0:USTF0",1641690614062,0.53920247,3123.3,3122.7,0.01599204]
["bitfinex-derivatives","ETHF0:USTF0",1641690614362,0.53920247,3123.0,3122.7,0.01599204]
["bitfinex-derivatives","ETHF0:USTF0",1641690614663,0.53920247,3123.0,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690614863,0.66197,3122.9,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690615461,0.66197,3122.9,3122.7,0.01599204]
["bitfinex-derivatives","ETHF0:USTF0",1641690615663,0.53920247,3122.8,3122.2,0.01599562]
["bitfinex-derivatives","ETHF0:USTF0",1641690615862,1.302757,3122.7,3122.2,0.01599562]
["bitfinex-derivatives","ETHF0:USTF0",1641690616264,1.302757,3122.7,3122.2,1.04244683]
["bitfinex-derivatives","ETHF0:USTF0",1641690616466,0.53920247,3122.3,3121.8,3.79525133]
["bitfinex-derivatives","ETHF0:USTF0",1641690616665,1.20117247,3122.3,3121.8,5.80004133]
["bitfinex-derivatives","ETHF0:USTF0",1641690616864,0.53920247,3122.0,3121.8,5.80004133]
["bitfinex-derivatives","ETHF0:USTF0",1641690617066,0.66197,3122.3,3121.8,5.80004133]
["bitfinex-derivatives","ETHF0:USTF0",1641690617265,0.66197,3122.3,3121.9,1.1836262]
["bitfinex-derivatives","ETHF0:USTF0",1641690617468,0.53920247,3122.3,3122.0,0.01599644]
["bitfinex-derivatives","ETHF0:USTF0",1641690617666,0.53920247,3122.6,3122.0,0.01599644]
["bitfinex-derivatives","ETHF0:USTF0",1641690617868,4.57557269,3122.7,3121.9,2.14442373]
["bitfinex-derivatives","ETHF0:USTF0",1641690618067,0.08006,3123.7,3122.6,0.97678937]
["bitfinex-derivatives","ETHF0:USTF0",1641690618368,5.08909297,3123.2,3123.0,0.96079753]
["bitfinex-derivatives","ETHF0:USTF0",1641690618568,5.08909297,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690618768,3.59263399,3123.6,3123.2,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690618968,6.64429872,3124.9,3123.6,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690619170,5.16600031,3124.5,3124.4,0.01598361]
["bitfinex-derivatives","ETHF0:USTF0",1641690619368,1.12100519,3124.9,3124.4,0.01598361]
["bitfinex-derivatives","ETHF0:USTF0",1641690619869,0.47860519,3124.9,3124.4,0.01598361]
["bitfinex-derivatives","ETHF0:USTF0",1641690620269,0.47860519,3124.9,3124.5,1.04182295]
["bitfinex-derivatives","ETHF0:USTF0",1641690620671,2.00479,3124.9,3124.5,1.04182295]
["bitfinex-derivatives","ETHF0:USTF0",1641690620870,0.53920247,3125.1,3124.5,1.04182295]
["bitfinex-derivatives","ETHF0:USTF0",1641690621669,0.53920247,3125.0,3124.5,1.04182295]
["bitfinex-derivatives","ETHF0:USTF0",1641690622070,4.57674572,3124.8,3124.5,1.04182295]
["bitfinex-derivatives","ETHF0:USTF0",1641690622271,0.53920247,3125.0,3124.5,0.21661197]
["bitfinex-derivatives","ETHF0:USTF0",1641690622472,0.44230247,3124.7,3124.5,0.21661197]
["bitfinex-derivatives","ETHF0:USTF0",1641690622675,0.44230247,3124.7,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690623471,5.08091486,3125.5,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690623672,0.44230247,3125.1,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690623872,5.08091486,3125.5,3124.6,3.06248753]
["bitfinex-derivatives","ETHF0:USTF0",1641690624073,5.93281853,3126.0,3125.4,0.01597927]
["bitfinex-derivatives","ETHF0:USTF0",1641690624276,5.93281853,3126.0,3125.8,0.01597681]
["bitfinex-derivatives","ETHF0:USTF0",1641690624677,0.44230247,3125.9,3125.8,0.01597681]
["bitfinex-derivatives","ETHF0:USTF0",1641690625075,0.44230247,3125.9,3125.8,1.14779511]
["bitfinex-derivatives","ETHF0:USTF0",1641690626077,0.44230247,3125.9,3125.8,1.12063748]
["bitfinex-derivatives","ETHF0:USTF0",1641690627077,0.44230247,3125.9,3125.8,1.13661338]
["bitfinex-derivatives","ETHF0:USTF0",1641690628281,0.44230247,3125.9,3125.2,2.39008076]
["bitfinex-derivatives","ETHF0:USTF0",1641690628481,0.44230247,3125.9,3125.3,2.67261443]
["bitfinex-derivatives","ETHF0:USTF0",1641690629382,4.55829738,3126.0,3125.8,0.0159759]
["bitfinex-derivatives","ETHF0:USTF0",1641690629581,0.44230247,3125.9,3125.8,0.92326907]
["bitfinex-derivatives","ETHF0:USTF0",1641690629781,0.44230247,3125.9,3125.8,0.90729317]
["bitfinex-derivatives","ETHF0:USTF0",1641690629982,0.44230247,3125.9,3125.3,0.0159795]
["bitfinex-derivatives","ETHF0:USTF0",1641690630183,0.44230247,3125.4,3125.3,0.0159795]
["bitfinex-derivatives","ETHF0:USTF0",1641690630684,0.44230247,3125.4,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690630983,2.00479,3125.6,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690631186,2.44709247,3125.6,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690631386,2.00479,3125.6,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690631885,0.44230247,3125.5,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690632684,2.00479,3125.6,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690632885,0.44230247,3125.5,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690634188,2.00479,3125.6,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690634388,0.44230247,3125.5,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690635891,2.00479,3125.6,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690636690,0.44230247,3125.5,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690637490,0.08900247,3125.5,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690638090,2.00479,3125.6,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690639692,0.08900247,3125.4,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690641498,0.75097247,3125.4,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690644697,0.66197,3125.4,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690644898,0.75097247,3125.4,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690645701,0.66197,3125.4,3125.3,1.37874484]
["bitfinex-derivatives","ETHF0:USTF0",1641690647505,2.00479,3125.6,3125.4,1.15182628]
["bitfinex-derivatives","ETHF0:USTF0",1641690648104,0.45617,3125.8,3125.4,1.15182628]
["bitfinex-derivatives","ETHF0:USTF0",1641690648306,0.40187,3125.8,3125.4,1.15182628]
["bitfinex-derivatives","ETHF0:USTF0",1641690648507,0.34777,3125.8,3125.4,1.15182628]
["bitfinex-derivatives","ETHF0:USTF0",1641690648710,0.08900247,3125.7,3125.4,1.15182628]
["bitfinex-derivatives","ETHF0:USTF0",1641690648906,0.08900247,3125.5,3125.4,1.15182628]
["bitfinex-derivatives","ETHF0:USTF0",1641690649105,0.08900247,3125.5,3125.3,1.36276534]
["bitfinex-derivatives","ETHF0:USTF0",1641690649507,0.66197,3125.4,3125.3,1.36276534]
["bitfinex-derivatives","ETHF0:USTF0",1641690651708,0.66197,3125.4,3125.3,6.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690652708,2.66676,3125.4,3125.3,6.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690653910,4.16676,3125.4,3125.3,6.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690654111,4.16676,3125.4,3124.3,0.01598473]
["bitfinex-derivatives","ETHF0:USTF0",1641690654311,0.08900247,3124.4,3124.3,0.01598473]
["bitfinex-derivatives","ETHF0:USTF0",1641690654511,2.89175947,3124.4,3123.9,0.01598652]
["bitfinex-derivatives","ETHF0:USTF0",1641690654711,4.09858247,3124.0,3123.0,1.65989045]
["bitfinex-derivatives","ETHF0:USTF0",1641690654911,0.08900247,3123.1,3123.0,1.65989045]
["bitfinex-derivatives","ETHF0:USTF0",1641690655111,0.75097247,3123.1,3123.0,1.65989045]
["bitfinex-derivatives","ETHF0:USTF0",1641690655711,0.75097247,3123.1,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690655912,0.66197,3123.1,3123.0,0.84140411]
["bitfinex-derivatives","ETHF0:USTF0",1641690656112,0.75097247,3123.1,3123.0,0.84140411]
["bitfinex-derivatives","ETHF0:USTF0",1641690656514,1.39175947,3123.1,3123.0,0.84140411]
["bitfinex-derivatives","ETHF0:USTF0",1641690660319,0.08900247,3123.8,3123.0,0.84140411]
["bitfinex-derivatives","ETHF0:USTF0",1641690660519,32.1756,3124.5,3123.1,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690660720,32.1756,3124.5,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690660919,1.302757,3124.4,3124.1,0.01598591]
["bitfinex-derivatives","ETHF0:USTF0",1641690661119,0.08900247,3124.2,3124.1,0.01598591]
["bitfinex-derivatives","ETHF0:USTF0",1641690661324,0.08900247,3124.5,3124.2,1.23402908]
["bitfinex-derivatives","ETHF0:USTF0",1641690661519,0.66197,3124.4,3124.2,1.23402908]
["bitfinex-derivatives","ETHF0:USTF0",1641690662420,0.08900247,3124.3,3124.2,1.23402908]
["bitfinex-derivatives","ETHF0:USTF0",1641690663321,1.302757,3124.4,3124.2,1.23402908]
["bitfinex-derivatives","ETHF0:USTF0",1641690663721,0.66197,3124.4,3124.3,0.01598322]
["bitfinex-derivatives","ETHF0:USTF0",1641690663925,0.16900247,3125.5,3124.3,1.41099753]
["bitfinex-derivatives","ETHF0:USTF0",1641690664122,4.54819884,3125.6,3124.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690664320,4.54819884,3125.6,3124.3,1.74124192]
["bitfinex-derivatives","ETHF0:USTF0",1641690664321,4.54819884,3125.6,3124.6,15.11212523]
["bitfinex-derivatives","ETHF0:USTF0",1641690664721,3.60189884,3125.6,3124.6,15.11212523]
["bitfinex-derivatives","ETHF0:USTF0",1641690665021,3.12189884,3125.6,3125.0,39.57782421]
["bitfinex-derivatives","ETHF0:USTF0",1641690665221,3.12189884,3125.6,3125.1,0.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641690665421,0.08900247,3125.2,3125.1,0.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641690666525,0.08900247,3125.2,3125.1,1.72441404]
["bitfinex-derivatives","ETHF0:USTF0",1641690666821,0.08900247,3125.2,3125.1,2.82548624]
["bitfinex-derivatives","ETHF0:USTF0",1641690667223,0.08900247,3125.2,3125.1,1.4153372]
["bitfinex-derivatives","ETHF0:USTF0",1641690667524,0.08900247,3125.2,3125.1,2.82552086]
["bitfinex-derivatives","ETHF0:USTF0",1641690667924,0.08900247,3125.2,3125.0,37.58901526]
["bitfinex-derivatives","ETHF0:USTF0",1641690668124,0.08900247,3125.2,3125.0,36.97472233]
["bitfinex-derivatives","ETHF0:USTF0",1641690669524,0.08900247,3125.2,3125.1,1.30875485]
["bitfinex-derivatives","ETHF0:USTF0",1641690670329,0.640787,3125.4,3125.1,1.30875485]
["bitfinex-derivatives","ETHF0:USTF0",1641690670729,0.08900247,3125.6,3125.2,0.95993337]
["bitfinex-derivatives","ETHF0:USTF0",1641690670929,2.00479,3125.3,3125.2,0.95993337]
["bitfinex-derivatives","ETHF0:USTF0",1641690671430,1.04495313,3125.3,3125.1,1.30875485]
["bitfinex-derivatives","ETHF0:USTF0",1641690672530,0.08900247,3125.2,3125.1,1.30875485]
["bitfinex-derivatives","ETHF0:USTF0",1641690673533,0.08900247,3125.2,3124.6,39.81409889]
["bitfinex-derivatives","ETHF0:USTF0",1641690673732,5.60112604,3125.3,3124.6,39.21616296]
["bitfinex-derivatives","ETHF0:USTF0",1641690673932,0.08900247,3124.7,3124.6,39.21616296]
["bitfinex-derivatives","ETHF0:USTF0",1641690674134,0.08900247,3125.1,3124.6,39.21616296]
["bitfinex-derivatives","ETHF0:USTF0",1641690674634,0.08900247,3125.1,3124.9,0.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641690675933,1.04495313,3125.3,3124.9,0.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641690675934,5.60112604,3125.3,3124.9,0.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641690676335,6.26309604,3125.3,3124.9,0.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641690676934,4.55617291,3125.2,3124.9,0.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641690677336,4.47447538,3125.2,3124.9,0.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641690677734,0.66197,3125.1,3124.9,0.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641690678737,0.08900247,3125.0,3124.9,0.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641690678935,0.08900247,3125.0,3124.6,39.21616296]
["bitfinex-derivatives","ETHF0:USTF0",1641690678936,0.66197,3124.9,3124.6,33.78737365]
["bitfinex-derivatives","ETHF0:USTF0",1641690679136,0.08900247,3124.7,3124.6,33.78737365]
["bitfinex-derivatives","ETHF0:USTF0",1641690679337,0.66197,3124.9,3124.6,33.78737365]
["bitfinex-derivatives","ETHF0:USTF0",1641690679736,0.08900247,3125.2,3124.6,33.78737365]
["bitfinex-derivatives","ETHF0:USTF0",1641690679935,0.68547247,3125.2,3124.6,33.78737365]
["bitfinex-derivatives","ETHF0:USTF0",1641690680137,0.68547247,3125.2,3124.7,0.01598256]
["bitfinex-derivatives","ETHF0:USTF0",1641690680837,4.57375432,3125.0,3124.7,0.01598256]
["bitfinex-derivatives","ETHF0:USTF0",1641690681940,5.23572432,3125.0,3124.7,0.01598256]
["bitfinex-derivatives","ETHF0:USTF0",1641690682137,2.95200029,3125.0,3124.7,0.01598256]
["bitfinex-derivatives","ETHF0:USTF0",1641690682339,5.05109351,3125.5,3124.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690682538,7.90934517,3126.4,3125.4,1.49246899]
["bitfinex-derivatives","ETHF0:USTF0",1641690682740,6.81824517,3126.4,3126.3,15.45246689]
["bitfinex-derivatives","ETHF0:USTF0",1641690682940,4.47524089,3126.4,3126.3,20.12401689]
["bitfinex-derivatives","ETHF0:USTF0",1641690683239,0.07225961,3126.5,3126.3,20.12401689]
["bitfinex-derivatives","ETHF0:USTF0",1641690683438,5.75775833,3127.2,3126.3,20.12401689]
["bitfinex-derivatives","ETHF0:USTF0",1641690683640,35.1764,3128.4,3126.6,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690683839,7.49833853,3127.7,3126.6,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690684839,7.47483606,3127.7,3126.6,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690685041,2.00479,3128.0,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690685239,0.02350247,3127.3,3127.2,3.5930174]
["bitfinex-derivatives","ETHF0:USTF0",1641690685440,2.00479,3128.0,3127.2,3.5930174]
["bitfinex-derivatives","ETHF0:USTF0",1641690685839,0.66197,3127.9,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690686040,4.56550811,3127.5,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690686239,4.56550811,3127.5,3127.2,2.59195041]
["bitfinex-derivatives","ETHF0:USTF0",1641690687539,1.5,3127.4,3127.2,1.5882274]
["bitfinex-derivatives","ETHF0:USTF0",1641690687741,0.66197,3127.3,3126.3,2.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1641690688141,2.16197,3127.3,3126.3,2.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1641690688342,1.5,3126.8,3126.3,2.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1641690688545,1.5,3126.8,3126.4,1.33836202]
["bitfinex-derivatives","ETHF0:USTF0",1641690688546,0.640787,3126.7,3126.4,1.33836202]
["bitfinex-derivatives","ETHF0:USTF0",1641690688843,0.66197,3126.8,3126.5,0.01597327]
["bitfinex-derivatives","ETHF0:USTF0",1641690689043,2.00479,3127.1,3126.5,0.01597327]
["bitfinex-derivatives","ETHF0:USTF0",1641690689243,4.56550811,3126.8,3126.4,1.33836202]
["bitfinex-derivatives","ETHF0:USTF0",1641690689747,4.56550811,3126.8,3126.6,0.01597273]
["bitfinex-derivatives","ETHF0:USTF0",1641690690145,2.00479,3127.1,3126.6,0.01597273]
["bitfinex-derivatives","ETHF0:USTF0",1641690690346,0.66197,3127.0,3126.4,1.33836202]
["bitfinex-derivatives","ETHF0:USTF0",1641690690544,1.302757,3127.0,3126.4,1.33836202]
["bitfinex-derivatives","ETHF0:USTF0",1641690691046,1.302757,3127.0,3126.5,0.01597339]
["bitfinex-derivatives","ETHF0:USTF0",1641690691346,0.66197,3127.0,3126.4,1.33836202]
["bitfinex-derivatives","ETHF0:USTF0",1641690691745,5.07278679,3127.7,3126.4,1.33836202]
["bitfinex-derivatives","ETHF0:USTF0",1641690691946,5.07278679,3127.7,3127.1,0.01597028]
["bitfinex-derivatives","ETHF0:USTF0",1641690692146,0.66197,3127.6,3127.1,0.01597028]
["bitfinex-derivatives","ETHF0:USTF0",1641690692349,2.16197,3127.6,3127.1,0.01597028]
["bitfinex-derivatives","ETHF0:USTF0",1641690692545,0.640787,3127.5,3127.1,0.01597028]
["bitfinex-derivatives","ETHF0:USTF0",1641690692748,0.640787,3127.5,3126.4,1.15146072]
["bitfinex-derivatives","ETHF0:USTF0",1641690692946,0.66197,3127.4,3127.2,1.22809183]
["bitfinex-derivatives","ETHF0:USTF0",1641690693148,0.66197,3127.4,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690693548,0.66197,3127.4,3127.0,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1641690693948,0.66197,3127.4,3127.1,1.44741098]
["bitfinex-derivatives","ETHF0:USTF0",1641690696949,1.302757,3127.4,3127.1,1.44741098]
["bitfinex-derivatives","ETHF0:USTF0",1641690698552,2.00479,3127.5,3127.2,0.9593014]
["bitfinex-derivatives","ETHF0:USTF0",1641690700555,2.00479,3127.5,3127.3,0.01596921]
["bitfinex-derivatives","ETHF0:USTF0",1641690700954,2.00479,3127.5,3127.2,0.9593014]
["bitfinex-derivatives","ETHF0:USTF0",1641690701454,2.00479,3127.5,3127.4,0.01596778]
["bitfinex-derivatives","ETHF0:USTF0",1641690702055,2.00479,3127.5,3127.2,0.9593014]
["bitfinex-derivatives","ETHF0:USTF0",1641690702455,2.00479,3128.0,3127.1,1.44741098]
["bitfinex-derivatives","ETHF0:USTF0",1641690702658,2.00479,3128.0,3127.6,0.01596791]
["bitfinex-derivatives","ETHF0:USTF0",1641690702856,0.66197,3127.9,3127.6,0.01596791]
["bitfinex-derivatives","ETHF0:USTF0",1641690703057,0.66197,3127.9,3127.7,1.54417195]
["bitfinex-derivatives","ETHF0:USTF0",1641690703855,3.307547,3128.0,3127.7,1.54417195]
["bitfinex-derivatives","ETHF0:USTF0",1641690704256,2.66676,3128.0,3127.7,1.54417195]
["bitfinex-derivatives","ETHF0:USTF0",1641690704857,2.00479,3128.0,3127.7,1.54417195]
["bitfinex-derivatives","ETHF0:USTF0",1641690705458,3.50479,3128.0,3127.7,1.54417195]
["bitfinex-derivatives","ETHF0:USTF0",1641690705659,1.5,3127.8,3127.7,1.54417195]
["bitfinex-derivatives","ETHF0:USTF0",1641690705860,0.66197,3127.8,3127.7,1.54417195]
["bitfinex-derivatives","ETHF0:USTF0",1641690706459,2.16197,3127.8,3127.7,1.54417195]
["bitfinex-derivatives","ETHF0:USTF0",1641690706660,2.16197,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690706864,1.5,3127.3,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690707059,1.5,3126.9,3126.7,0.01597212]
["bitfinex-derivatives","ETHF0:USTF0",1641690707260,2.00479,3127.1,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690707458,0.640787,3127.0,3126.5,1.335168]
["bitfinex-derivatives","ETHF0:USTF0",1641690707659,0.66197,3126.9,3126.5,1.335168]
["bitfinex-derivatives","ETHF0:USTF0",1641690708059,2.00479,3127.1,3126.8,0.01597179]
["bitfinex-derivatives","ETHF0:USTF0",1641690708261,1.04557065,3127.1,3126.8,0.01597179]
["bitfinex-derivatives","ETHF0:USTF0",1641690709761,2.00479,3128.0,3126.8,0.01597179]
["bitfinex-derivatives","ETHF0:USTF0",1641690710573,2.00479,3128.0,3126.9,1.32445309]
["bitfinex-derivatives","ETHF0:USTF0",1641690710968,1.5,3127.1,3126.9,1.32445309]
["bitfinex-derivatives","ETHF0:USTF0",1641690711170,2.802757,3127.0,3126.9,1.32445309]
["bitfinex-derivatives","ETHF0:USTF0",1641690711371,2.802757,3127.0,3125.8,1.3980107]
["bitfinex-derivatives","ETHF0:USTF0",1641690711570,1.302757,3127.0,3125.8,1.3980107]
["bitfinex-derivatives","ETHF0:USTF0",1641690711769,1.5,3126.7,3125.8,1.8829107]
["bitfinex-derivatives","ETHF0:USTF0",1641690712070,1.5,3126.9,3125.8,1.8829107]
["bitfinex-derivatives","ETHF0:USTF0",1641690712269,1.5,3126.6,3125.8,1.3980107]
["bitfinex-derivatives","ETHF0:USTF0",1641690712471,0.66197,3126.5,3125.9,1.55908125]
["bitfinex-derivatives","ETHF0:USTF0",1641690712668,2.140787,3127.0,3125.9,1.55908125]
["bitfinex-derivatives","ETHF0:USTF0",1641690712869,0.07996,3127.2,3126.0,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1641690713171,0.07996,3127.2,3125.9,1.55908125]
["bitfinex-derivatives","ETHF0:USTF0",1641690713172,5.15274679,3128.1,3126.9,0.01597112]
["bitfinex-derivatives","ETHF0:USTF0",1641690713371,1.302757,3127.4,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690713572,1.5,3127.2,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690713771,1.5,3127.2,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690713772,1.5,3126.8,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690713972,1.5,3126.8,3125.6,1.15176672]
["bitfinex-derivatives","ETHF0:USTF0",1641690713973,1.5,3126.8,3125.8,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641690714170,1.5,3126.8,3125.6,1.15176672]
["bitfinex-derivatives","ETHF0:USTF0",1641690714370,1.5,3127.0,3125.6,1.15176672]
["bitfinex-derivatives","ETHF0:USTF0",1641690714771,1.5,3126.8,3125.6,1.15176672]
["bitfinex-derivatives","ETHF0:USTF0",1641690715172,3.50479,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690715373,1.302757,3126.5,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690715572,1.302757,3126.5,3126.0,0.95513066]
["bitfinex-derivatives","ETHF0:USTF0",1641690716373,1.5,3126.1,3126.0,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690716575,2.16197,3126.1,3126.0,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690716873,0.66197,3126.1,3126.0,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690717073,2.66676,3126.1,3126.0,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690717273,4.16676,3126.1,3126.0,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690717673,4.16676,3126.1,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690717674,18.12676,3126.1,3124.6,33.78737365]
["bitfinex-derivatives","ETHF0:USTF0",1641690717874,1.5,3125.5,3124.7,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641690718074,1.5,3125.1,3123.9,32.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641690718575,1.5,3124.9,3123.9,1.43491484]
["bitfinex-derivatives","ETHF0:USTF0",1641690718774,13.96,3125.4,3123.9,1.43491484]
["bitfinex-derivatives","ETHF0:USTF0",1641690718775,1.5,3125.0,3123.9,1.43491484]
["bitfinex-derivatives","ETHF0:USTF0",1641690718974,0.6823,3125.1,3123.9,1.43491484]
["bitfinex-derivatives","ETHF0:USTF0",1641690719174,2.00479,3124.4,3123.9,1.43491484]
["bitfinex-derivatives","ETHF0:USTF0",1641690719375,1.5,3124.2,3123.9,0.96031484]
["bitfinex-derivatives","ETHF0:USTF0",1641690719874,0.66197,3124.1,3124.0,1.46993321]
["bitfinex-derivatives","ETHF0:USTF0",1641690720074,0.640787,3124.3,3124.0,1.46993321]
["bitfinex-derivatives","ETHF0:USTF0",1641690720276,0.66197,3124.2,3124.0,1.46993321]
["bitfinex-derivatives","ETHF0:USTF0",1641690720474,2.16197,3124.2,3124.0,1.46993321]
["bitfinex-derivatives","ETHF0:USTF0",1641690720879,0.66197,3124.2,3124.0,1.46993321]
["bitfinex-derivatives","ETHF0:USTF0",1641690721475,2.00479,3124.4,3124.0,1.46993321]
["bitfinex-derivatives","ETHF0:USTF0",1641690721675,2.00479,3124.4,3124.3,0.01598379]
["bitfinex-derivatives","ETHF0:USTF0",1641690721976,2.00479,3124.7,3124.4,0.96016949]
["bitfinex-derivatives","ETHF0:USTF0",1641690722776,2.00479,3124.7,3124.5,1.42367223]
["bitfinex-derivatives","ETHF0:USTF0",1641690722976,0.66197,3124.6,3122.1,1.38365987]
["bitfinex-derivatives","ETHF0:USTF0",1641690723176,1.5,3124.0,3122.4,69.67733036]
["bitfinex-derivatives","ETHF0:USTF0",1641690723378,2.00479,3124.1,3122.4,69.67733036]
["bitfinex-derivatives","ETHF0:USTF0",1641690723576,0.66197,3123.9,3123.2,0.01599023]
["bitfinex-derivatives","ETHF0:USTF0",1641690724177,0.66197,3123.9,3122.4,36.64363036]
["bitfinex-derivatives","ETHF0:USTF0",1641690724378,0.66197,3123.9,3122.9,0.01599168]
["bitfinex-derivatives","ETHF0:USTF0",1641690724577,1.5,3123.7,3122.9,0.01599168]
["bitfinex-derivatives","ETHF0:USTF0",1641690724778,0.66197,3123.6,3123.5,1.02816148]
["bitfinex-derivatives","ETHF0:USTF0",1641690725180,2.66676,3123.6,3122.5,35.38129383]
["bitfinex-derivatives","ETHF0:USTF0",1641690725378,2.66676,3123.6,3122.5,0.01599383]
["bitfinex-derivatives","ETHF0:USTF0",1641690725577,1.5,3123.1,3122.5,0.01599383]
["bitfinex-derivatives","ETHF0:USTF0",1641690725779,1.5,3123.1,3122.7,2.40390698]
["bitfinex-derivatives","ETHF0:USTF0",1641690725981,0.66197,3123.0,3122.7,2.40390698]
["bitfinex-derivatives","ETHF0:USTF0",1641690726179,13.96,3123.5,3122.7,2.40390698]
["bitfinex-derivatives","ETHF0:USTF0",1641690726379,1.5,3122.8,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690726580,2.140787,3122.8,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690727779,2.66676,3122.9,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690727780,2.00479,3122.9,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690728379,2.00479,3123.6,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690728380,2.00479,3123.6,3122.7,1.98120123]
["bitfinex-derivatives","ETHF0:USTF0",1641690729180,2.00479,3123.6,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690729380,1.302757,3123.5,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690730981,2.00479,3123.6,3123.0,1.61953142]
["bitfinex-derivatives","ETHF0:USTF0",1641690731184,2.00479,3123.6,3123.0,2.42893142]
["bitfinex-derivatives","ETHF0:USTF0",1641690731980,0.66197,3123.5,3123.0,2.42893142]
["bitfinex-derivatives","ETHF0:USTF0",1641690732681,0.66197,3123.5,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690732682,1.5,3123.3,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690732884,0.66197,3123.2,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690733282,2.00479,3123.1,3122.7,1.98121177]
["bitfinex-derivatives","ETHF0:USTF0",1641690734083,0.66197,3123.0,3122.7,1.98121177]
["bitfinex-derivatives","ETHF0:USTF0",1641690734383,0.640787,3122.9,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690734584,0.66197,3122.8,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690734782,1.39977,3122.8,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690734983,2.00479,3123.1,3122.7,1.03651585]
["bitfinex-derivatives","ETHF0:USTF0",1641690735182,1.04428109,3123.1,3122.7,2.77694809]
["bitfinex-derivatives","ETHF0:USTF0",1641690735384,1.04428109,3123.1,3122.7,2.76095669]
["bitfinex-derivatives","ETHF0:USTF0",1641690735584,1.04428109,3123.1,3122.7,1.60812445]
["bitfinex-derivatives","ETHF0:USTF0",1641690735784,0.66197,3123.0,3122.7,1.60812445]
["bitfinex-derivatives","ETHF0:USTF0",1641690736386,0.640787,3122.9,3122.7,1.60812445]
["bitfinex-derivatives","ETHF0:USTF0",1641690736586,0.640787,3122.9,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690737386,1.04428109,3123.1,3122.7,1.02052445]
["bitfinex-derivatives","ETHF0:USTF0",1641690737587,1.04428109,3123.1,3122.7,1.94572445]
["bitfinex-derivatives","ETHF0:USTF0",1641690737985,2.00479,3123.6,3122.7,1.94572445]
["bitfinex-derivatives","ETHF0:USTF0",1641690738187,2.00479,3123.6,3123.3,0.01598989]
["bitfinex-derivatives","ETHF0:USTF0",1641690738385,3.26248713,3124.9,3123.3,0.01598989]
["bitfinex-derivatives","ETHF0:USTF0",1641690738588,1.5,3124.4,3123.4,0.96610342]
["bitfinex-derivatives","ETHF0:USTF0",1641690738788,34.2007,3124.8,3123.4,1.88300342]
["bitfinex-derivatives","ETHF0:USTF0",1641690738988,3.18245713,3124.9,3123.4,1.88300342]
["bitfinex-derivatives","ETHF0:USTF0",1641690739187,3.50479,3124.4,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690739386,1.302757,3124.3,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690739587,1.5,3124.1,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690739786,0.66197,3124.0,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690740587,0.66197,3124.0,3123.7,3.06389783]
["bitfinex-derivatives","ETHF0:USTF0",1641690741787,1.5,3123.9,3123.7,9.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690741989,0.66197,3123.8,3123.7,9.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690742190,1.5441,3123.8,3123.7,9.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690743390,17.50889,3123.8,3123.7,9.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690744292,31.37441582,3123.8,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690744491,1.5,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690744692,1.302757,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690744891,15.262757,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690745294,3.50479,3122.6,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690745493,0.66197,3122.5,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690746193,1.5,3122.4,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690746400,0.66197,3122.3,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690746695,1.50847,3122.3,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690750295,1.50847,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690750495,1.5,3122.0,3121.1,0.01600102]
["bitfinex-derivatives","ETHF0:USTF0",1641690750696,0.66197,3121.9,3121.1,0.01600102]
["bitfinex-derivatives","ETHF0:USTF0",1641690751297,0.66197,3121.9,3121.2,3.38884145]
["bitfinex-derivatives","ETHF0:USTF0",1641690751298,2.66676,3121.9,3121.2,3.38884145]
["bitfinex-derivatives","ETHF0:USTF0",1641690751796,2.66676,3121.9,3121.2,1.38405145]
["bitfinex-derivatives","ETHF0:USTF0",1641690752297,2.66676,3121.9,3121.3,1.03178959]
["bitfinex-derivatives","ETHF0:USTF0",1641690752496,2.00479,3121.9,3121.4,1.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1641690752697,2.00479,3121.9,3121.8,0.01599716]
["bitfinex-derivatives","ETHF0:USTF0",1641690753497,2.00479,3121.9,3121.8,1.21015134]
["bitfinex-derivatives","ETHF0:USTF0",1641690754702,2.00479,3121.9,3121.8,1.19415418]
["bitfinex-derivatives","ETHF0:USTF0",1641690756503,2.00479,3122.6,3122.1,1.00401508]
["bitfinex-derivatives","ETHF0:USTF0",1641690756903,2.00479,3122.6,3122.5,0.96074726]
["bitfinex-derivatives","ETHF0:USTF0",1641690757104,2.00479,3122.6,3122.5,1.61424726]
["bitfinex-derivatives","ETHF0:USTF0",1641690757503,2.00479,3122.6,3122.5,1.8581577]
["bitfinex-derivatives","ETHF0:USTF0",1641690758203,2.00479,3122.6,3122.5,2.81892391]
["bitfinex-derivatives","ETHF0:USTF0",1641690758603,2.00479,3122.6,3122.5,4.0436055]
["bitfinex-derivatives","ETHF0:USTF0",1641690758805,2.00479,3122.6,3122.5,3.08283929]
["bitfinex-derivatives","ETHF0:USTF0",1641690761305,2.00479,3122.6,3122.5,1.87818159]
["bitfinex-derivatives","ETHF0:USTF0",1641690761605,2.00479,3122.6,3122.5,1.22468159]
["bitfinex-derivatives","ETHF0:USTF0",1641690762605,2.00479,3122.6,3122.5,0.09203473]
["bitfinex-derivatives","ETHF0:USTF0",1641690765712,0.08006,3123.6,3122.5,0.09203473]
["bitfinex-derivatives","ETHF0:USTF0",1641690765915,35.1642,3124.2,3122.6,0.01599314]
["bitfinex-derivatives","ETHF0:USTF0",1641690766113,0.08003,3124.1,3122.6,0.82149314]
["bitfinex-derivatives","ETHF0:USTF0",1641690766312,0.08003,3124.1,3123.0,0.01599107]
["bitfinex-derivatives","ETHF0:USTF0",1641690766512,39.19114285,3124.2,3123.0,0.01599107]
["bitfinex-derivatives","ETHF0:USTF0",1641690767511,2.00479,3123.5,3123.0,0.01599107]
["bitfinex-derivatives","ETHF0:USTF0",1641690767712,2.66676,3123.5,3123.1,1.54781356]
["bitfinex-derivatives","ETHF0:USTF0",1641690767914,3.307547,3123.5,3123.1,1.54781356]
["bitfinex-derivatives","ETHF0:USTF0",1641690768414,2.66676,3123.5,3123.1,1.54781356]
["bitfinex-derivatives","ETHF0:USTF0",1641690769113,2.66676,3123.5,3122.8,0.11369237]
["bitfinex-derivatives","ETHF0:USTF0",1641690769714,2.66676,3123.5,3122.9,1.45358937]
["bitfinex-derivatives","ETHF0:USTF0",1641690770112,2.66676,3123.5,3123.0,0.01599143]
["bitfinex-derivatives","ETHF0:USTF0",1641690771415,0.66197,3123.5,3123.0,0.01599143]
["bitfinex-derivatives","ETHF0:USTF0",1641690771815,0.66197,3123.5,3122.9,1.45358937]
["bitfinex-derivatives","ETHF0:USTF0",1641690772217,0.66197,3123.5,3122.9,1.43776196]
["bitfinex-derivatives","ETHF0:USTF0",1641690774425,4.05305278,3123.3,3122.9,1.43776196]
["bitfinex-derivatives","ETHF0:USTF0",1641690774827,0.66197,3123.2,3122.9,1.43776196]
["bitfinex-derivatives","ETHF0:USTF0",1641690775427,4.55376241,3123.0,3122.9,1.43776196]
["bitfinex-derivatives","ETHF0:USTF0",1641690775625,4.55376241,3123.0,3122.5,0.49079368]
["bitfinex-derivatives","ETHF0:USTF0",1641690775626,4.55376241,3123.0,3122.4,0.35413809]
["bitfinex-derivatives","ETHF0:USTF0",1641690775826,0.66197,3122.9,3122.4,0.35413809]
["bitfinex-derivatives","ETHF0:USTF0",1641690776026,0.66197,3122.9,3122.5,1.20985741]
["bitfinex-derivatives","ETHF0:USTF0",1641690776627,0.66197,3122.9,3122.7,0.01599286]
["bitfinex-derivatives","ETHF0:USTF0",1641690776827,4.55376241,3123.0,3122.7,0.01599286]
["bitfinex-derivatives","ETHF0:USTF0",1641690777028,4.55376241,3123.0,3122.7,0.64179286]
["bitfinex-derivatives","ETHF0:USTF0",1641690777227,4.55376241,3122.8,3122.7,2.14179286]
["bitfinex-derivatives","ETHF0:USTF0",1641690777531,4.00958,3123.2,3122.5,0.21284915]
["bitfinex-derivatives","ETHF0:USTF0",1641690777927,2.16197,3123.1,3122.5,0.21284915]
["bitfinex-derivatives","ETHF0:USTF0",1641690778126,0.66197,3123.1,3122.5,0.21284915]
["bitfinex-derivatives","ETHF0:USTF0",1641690778327,0.66197,3123.1,3122.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641690778529,4.00958,3123.2,3122.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641690778930,4.67155,3123.2,3122.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641690780434,4.67155,3123.2,3122.7,0.72799749]
["bitfinex-derivatives","ETHF0:USTF0",1641690780634,4.67155,3123.2,3122.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641690781234,4.5773673,3122.9,3122.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641690781734,3.37971896,3122.9,3122.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641690782035,0.66197,3122.8,3122.4,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641690782234,0.66197,3122.8,3121.6,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690783135,0.66197,3122.8,3121.7,0.80464933]
["bitfinex-derivatives","ETHF0:USTF0",1641690783535,2.00479,3121.8,3121.7,0.80464933]
["bitfinex-derivatives","ETHF0:USTF0",1641690783738,3.24406,3121.8,3121.7,0.80464933]
["bitfinex-derivatives","ETHF0:USTF0",1641690784137,3.884847,3121.8,3121.7,0.80464933]
["bitfinex-derivatives","ETHF0:USTF0",1641690784438,3.884847,3121.8,3121.7,0.8206471]
["bitfinex-derivatives","ETHF0:USTF0",1641690786138,3.518947,3121.8,3121.7,0.8206471]
["bitfinex-derivatives","ETHF0:USTF0",1641690786838,3.416547,3121.8,3121.7,0.8206471]
["bitfinex-derivatives","ETHF0:USTF0",1641690788744,3.416547,3121.8,3121.4,0.04155586]
["bitfinex-derivatives","ETHF0:USTF0",1641690789039,1.5,3121.5,3121.4,0.04155586]
["bitfinex-derivatives","ETHF0:USTF0",1641690789439,2.16197,3121.5,3121.4,0.04155586]
["bitfinex-derivatives","ETHF0:USTF0",1641690789643,2.16197,3121.5,3121.4,0.05755532]
["bitfinex-derivatives","ETHF0:USTF0",1641690790646,0.66197,3121.5,3121.4,0.05755532]
["bitfinex-derivatives","ETHF0:USTF0",1641690795147,0.66197,3121.5,3121.1,2.02078946]
["bitfinex-derivatives","ETHF0:USTF0",1641690795348,0.66197,3121.5,3121.0,1.15344627]
["bitfinex-derivatives","ETHF0:USTF0",1641690795548,2.00479,3121.4,3121.1,0.98996935]
["bitfinex-derivatives","ETHF0:USTF0",1641690795750,4.07195667,3121.7,3121.1,0.98996935]
["bitfinex-derivatives","ETHF0:USTF0",1641690795949,4.07195667,3121.7,3121.1,14.94996935]
["bitfinex-derivatives","ETHF0:USTF0",1641690796349,4.07195667,3121.7,3121.4,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641690797449,4.07195667,3121.7,3121.5,1.50239214]
["bitfinex-derivatives","ETHF0:USTF0",1641690797851,4.07195667,3121.7,3121.6,0.61550919]
["bitfinex-derivatives","ETHF0:USTF0",1641690798053,2.177277,3121.8,3121.6,0.61550919]
["bitfinex-derivatives","ETHF0:USTF0",1641690798551,3.677277,3121.8,3121.6,0.61550919]
["bitfinex-derivatives","ETHF0:USTF0",1641690799754,2.177277,3121.8,3121.6,0.61550919]
["bitfinex-derivatives","ETHF0:USTF0",1641690801856,2.177277,3121.8,3121.5,0.0445629]
["bitfinex-derivatives","ETHF0:USTF0",1641690802557,2.177277,3121.8,3121.6,1.17160932]
["bitfinex-derivatives","ETHF0:USTF0",1641690803158,2.177277,3121.8,3121.7,0.01599734]
["bitfinex-derivatives","ETHF0:USTF0",1641690803460,2.177277,3121.8,3121.6,1.17160932]
["bitfinex-derivatives","ETHF0:USTF0",1641690803661,4.58095125,3122.3,3121.7,0.01599557]
["bitfinex-derivatives","ETHF0:USTF0",1641690803860,2.46472033,3122.3,3122.2,0.01599337]
["bitfinex-derivatives","ETHF0:USTF0",1641690804061,2.46472033,3122.3,3121.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690804260,11.69077671,3122.8,3121.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690804461,11.69077671,3122.8,3122.5,0.01599363]
["bitfinex-derivatives","ETHF0:USTF0",1641690805262,1.302757,3122.9,3121.7,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1641690805662,1.5,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690806763,1.5,3122.5,3122.2,1.05338663]
["bitfinex-derivatives","ETHF0:USTF0",1641690806963,0.66197,3122.6,3122.2,1.05338663]
["bitfinex-derivatives","ETHF0:USTF0",1641690807565,4.58239139,3122.5,3122.2,1.05338663]
["bitfinex-derivatives","ETHF0:USTF0",1641690808568,5.24436139,3122.6,3122.4,0.01599353]
["bitfinex-derivatives","ETHF0:USTF0",1641690809368,0.66197,3122.6,3122.5,1.31974656]
["bitfinex-derivatives","ETHF0:USTF0",1641690809767,2.00479,3122.6,3122.5,1.31974656]
["bitfinex-derivatives","ETHF0:USTF0",1641690809967,2.00479,3122.6,3122.5,1.33573963]
["bitfinex-derivatives","ETHF0:USTF0",1641690810369,3.50479,3122.6,3122.5,0.1048884]
["bitfinex-derivatives","ETHF0:USTF0",1641690810769,4.16676,3122.6,3122.5,0.08889533]
["bitfinex-derivatives","ETHF0:USTF0",1641690811370,2.66676,3122.6,3122.5,0.08889533]
["bitfinex-derivatives","ETHF0:USTF0",1641690811570,4.16676,3122.6,3122.5,0.08889533]
["bitfinex-derivatives","ETHF0:USTF0",1641690811770,2.66676,3122.6,3122.5,0.08889533]
["bitfinex-derivatives","ETHF0:USTF0",1641690812269,4.16676,3122.6,3122.5,0.08889533]
["bitfinex-derivatives","ETHF0:USTF0",1641690812470,2.00479,3122.6,3122.5,0.85419533]
["bitfinex-derivatives","ETHF0:USTF0",1641690812670,0.54224502,3122.8,3122.5,14.8301876]
["bitfinex-derivatives","ETHF0:USTF0",1641690812870,5.07278679,3123.0,3122.5,14.8301876]
["bitfinex-derivatives","ETHF0:USTF0",1641690813271,6.61798992,3123.5,3122.5,0.8701876]
["bitfinex-derivatives","ETHF0:USTF0",1641690813472,1.5,3123.3,3122.5,0.8701876]
["bitfinex-derivatives","ETHF0:USTF0",1641690813672,0.66197,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690813871,1.302757,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690814069,1.5,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690814270,2.89407,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690815169,1.39407,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690815371,1.39407,3122.7,3122.5,0.1048876]
["bitfinex-derivatives","ETHF0:USTF0",1641690815778,1.5,3122.6,3122.5,0.1048876]
["bitfinex-derivatives","ETHF0:USTF0",1641690815979,1.5,3122.6,3122.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641690816180,3.39886,3122.7,3122.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641690816578,2.93056,3122.7,3122.1,14.4309]
["bitfinex-derivatives","ETHF0:USTF0",1641690816779,2.93056,3122.7,3122.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641690816979,2.93056,3122.7,3122.5,0.01599327]
["bitfinex-derivatives","ETHF0:USTF0",1641690817580,2.93056,3122.7,3122.6,1.44834202]
["bitfinex-derivatives","ETHF0:USTF0",1641690818180,2.93056,3122.7,3122.6,2.22562672]
["bitfinex-derivatives","ETHF0:USTF0",1641690818579,2.21199,3122.7,3122.6,2.22562672]
["bitfinex-derivatives","ETHF0:USTF0",1641690818980,3.71199,3122.7,3122.6,2.22562672]
["bitfinex-derivatives","ETHF0:USTF0",1641690819179,4.37396,3122.7,3122.6,2.22562672]
["bitfinex-derivatives","ETHF0:USTF0",1641690819380,4.37396,3122.7,3122.6,1.44834202]
["bitfinex-derivatives","ETHF0:USTF0",1641690821182,4.37396,3122.7,3122.6,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690821585,1.49413871,3121.7,3121.0,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1641690821785,2.99530871,3121.7,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690822385,4.49530871,3121.7,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690822686,4.49530871,3121.7,3121.6,2.8930792]
["bitfinex-derivatives","ETHF0:USTF0",1641690825090,2.99530871,3121.7,3121.6,2.8930792]
["bitfinex-derivatives","ETHF0:USTF0",1641690825488,4.49530871,3121.7,3121.6,2.8930792]
["bitfinex-derivatives","ETHF0:USTF0",1641690825888,2.33333871,3121.7,3121.6,2.90907603]
["bitfinex-derivatives","ETHF0:USTF0",1641690826089,1.49413871,3121.7,3121.6,2.90907603]
["bitfinex-derivatives","ETHF0:USTF0",1641690826492,2.99413871,3121.7,3121.6,2.90907603]
["bitfinex-derivatives","ETHF0:USTF0",1641690826689,1.49413871,3121.7,3121.6,2.90907603]
["bitfinex-derivatives","ETHF0:USTF0",1641690826890,2.99413871,3121.7,3121.6,2.90907603]
["bitfinex-derivatives","ETHF0:USTF0",1641690827692,1.49413871,3121.7,3121.6,0.28003643]
["bitfinex-derivatives","ETHF0:USTF0",1641690828090,5.61739773,3121.8,3121.6,0.28003643]
["bitfinex-derivatives","ETHF0:USTF0",1641690829493,1.54299,3121.8,3121.6,0.28003643]
["bitfinex-derivatives","ETHF0:USTF0",1641690829693,1.08809,3121.8,3121.6,0.28003643]
["bitfinex-derivatives","ETHF0:USTF0",1641690830295,0.640787,3121.7,3121.6,0.28003643]
["bitfinex-derivatives","ETHF0:USTF0",1641690830496,2.210057,3121.7,3121.6,0.28003643]
["bitfinex-derivatives","ETHF0:USTF0",1641690830696,3.710057,3121.7,3121.6,0.28003643]
["bitfinex-derivatives","ETHF0:USTF0",1641690831795,3.710057,3121.7,3121.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1641690831995,1.5,3121.1,3121.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1641690832495,2.16197,3121.1,3121.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1641690833596,6.23724776,3121.1,3121.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1641690833796,6.23724776,3121.1,3121.0,0.04577479]
["bitfinex-derivatives","ETHF0:USTF0",1641690835699,2.16197,3121.1,3121.0,0.04577479]
["bitfinex-derivatives","ETHF0:USTF0",1641690836801,2.16197,3121.1,3121.0,0.80021325]
["bitfinex-derivatives","ETHF0:USTF0",1641690840001,0.640787,3121.0,3120.9,0.28902391]
["bitfinex-derivatives","ETHF0:USTF0",1641690840202,1.424087,3121.0,3120.9,0.28902391]
["bitfinex-derivatives","ETHF0:USTF0",1641690840401,1.424087,3121.0,3120.4,7.55676031]
["bitfinex-derivatives","ETHF0:USTF0",1641690840603,1.424087,3121.0,3120.5,0.89898504]
["bitfinex-derivatives","ETHF0:USTF0",1641690840801,0.66197,3120.9,3120.5,0.89898504]
["bitfinex-derivatives","ETHF0:USTF0",1641690841402,1.5,3120.6,3120.5,0.89898504]
["bitfinex-derivatives","ETHF0:USTF0",1641690841702,3.66197,3120.6,3120.5,8.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690841903,3.66197,3120.6,3119.7,4.74019153]
["bitfinex-derivatives","ETHF0:USTF0",1641690841904,4.16676,3120.6,3119.7,4.74019153]
["bitfinex-derivatives","ETHF0:USTF0",1641690842101,1.5,3120.3,3119.7,4.74019153]
["bitfinex-derivatives","ETHF0:USTF0",1641690842303,1.302757,3120.2,3119.7,4.74019153]
["bitfinex-derivatives","ETHF0:USTF0",1641690842502,1.5,3119.8,3119.7,6.04911025]
["bitfinex-derivatives","ETHF0:USTF0",1641690842703,0.640787,3120.2,3119.7,6.04911025]
["bitfinex-derivatives","ETHF0:USTF0",1641690842904,2.16197,3120.1,3119.7,6.04911025]
["bitfinex-derivatives","ETHF0:USTF0",1641690843105,1.5,3119.8,3119.7,6.04911025]
["bitfinex-derivatives","ETHF0:USTF0",1641690843305,2.16197,3119.8,3119.7,6.04911025]
["bitfinex-derivatives","ETHF0:USTF0",1641690843906,2.16197,3119.8,3119.7,1.30891872]
["bitfinex-derivatives","ETHF0:USTF0",1641690844106,1.67177,3119.8,3119.7,1.30891872]
["bitfinex-derivatives","ETHF0:USTF0",1641690844707,3.17177,3119.8,3119.1,3.30853994]
["bitfinex-derivatives","ETHF0:USTF0",1641690844910,1.0098,3119.2,3119.1,3.2925288]
["bitfinex-derivatives","ETHF0:USTF0",1641690845108,3.232857,3119.2,3119.1,3.2925288]
["bitfinex-derivatives","ETHF0:USTF0",1641690845709,3.232857,3119.2,3118.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641690845909,3.01459,3118.9,3118.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641690846108,3.67656,3118.9,3118.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641690846310,4.06860813,3118.8,3118.4,6.25649341]
["bitfinex-derivatives","ETHF0:USTF0",1641690846508,2.66676,3118.9,3118.4,6.25649341]
["bitfinex-derivatives","ETHF0:USTF0",1641690846710,2.00479,3118.9,3118.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690846909,0.08014,3120.2,3118.8,13.97601186]
["bitfinex-derivatives","ETHF0:USTF0",1641690847112,5.0924427,3120.5,3118.8,13.97601186]
["bitfinex-derivatives","ETHF0:USTF0",1641690847410,4.06987265,3119.3,3118.8,13.97601186]
["bitfinex-derivatives","ETHF0:USTF0",1641690847609,1.0098,3119.6,3118.8,13.97601186]
["bitfinex-derivatives","ETHF0:USTF0",1641690847809,1.0098,3119.6,3119.0,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690848011,1.0098,3119.6,3119.0,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641690848211,1.67177,3119.6,3119.0,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641690848411,0.66197,3119.6,3119.0,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641690848611,1.0098,3119.1,3119.0,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641690848812,1.0098,3119.3,3119.0,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641690849112,1.67177,3119.3,3119.0,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641690849716,0.66197,3119.3,3119.0,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641690849916,1.0098,3119.1,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690850116,2.59917,3119.1,3118.9,1.11752507]
["bitfinex-derivatives","ETHF0:USTF0",1641690850517,4.09917,3119.1,3118.9,1.11752507]
["bitfinex-derivatives","ETHF0:USTF0",1641690850717,4.09917,3119.1,3118.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1641690850915,1.0098,3118.5,3118.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1641690851118,2.312557,3118.5,3118.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1641690851318,2.802757,3118.5,3118.1,3.34055174]
["bitfinex-derivatives","ETHF0:USTF0",1641690851520,2.402557,3118.5,3118.1,1.33576174]
["bitfinex-derivatives","ETHF0:USTF0",1641690851921,4.00958,3118.2,3118.1,1.33576174]
["bitfinex-derivatives","ETHF0:USTF0",1641690852119,5.60925,3118.2,3117.6,0.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1641690852324,1.5,3117.7,3117.0,1.02380904]
["bitfinex-derivatives","ETHF0:USTF0",1641690852519,1.5,3117.1,3115.9,104.7181]
["bitfinex-derivatives","ETHF0:USTF0",1641690852719,0.66197,3117.0,3116.3,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1641690853121,0.66197,3117.0,3116.4,1.17637072]
["bitfinex-derivatives","ETHF0:USTF0",1641690853321,1.5,3116.6,3116.4,1.17637072]
["bitfinex-derivatives","ETHF0:USTF0",1641690853520,0.66197,3116.5,3116.4,1.17637072]
["bitfinex-derivatives","ETHF0:USTF0",1641690854022,2.66676,3116.5,3116.4,1.17637072]
["bitfinex-derivatives","ETHF0:USTF0",1641690854421,4.16676,3116.5,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690854621,4.16676,3116.5,3115.7,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1641690854823,2.66676,3116.5,3115.7,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1641690855021,1.5,3116.4,3115.7,3.6148564]
["bitfinex-derivatives","ETHF0:USTF0",1641690855220,1.5,3116.1,3115.7,3.6148564]
["bitfinex-derivatives","ETHF0:USTF0",1641690855423,0.640787,3116.0,3115.7,1.6100664]
["bitfinex-derivatives","ETHF0:USTF0",1641690855922,4.00958,3115.8,3115.7,1.6100664]
["bitfinex-derivatives","ETHF0:USTF0",1641690857120,4.67155,3115.8,3115.7,1.1365664]
["bitfinex-derivatives","ETHF0:USTF0",1641690857522,5.312337,3115.8,3115.7,1.1365664]
["bitfinex-derivatives","ETHF0:USTF0",1641690858927,5.312337,3115.8,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690859125,6.812337,3115.8,3115.1,0.88946529]
["bitfinex-derivatives","ETHF0:USTF0",1641690859325,1.5,3115.6,3115.1,0.88946529]
["bitfinex-derivatives","ETHF0:USTF0",1641690859526,0.66197,3115.5,3115.1,0.88946529]
["bitfinex-derivatives","ETHF0:USTF0",1641690860932,1.5,3115.3,3115.1,0.88946529]
["bitfinex-derivatives","ETHF0:USTF0",1641690861130,0.66197,3115.2,3115.1,0.88946529]
["bitfinex-derivatives","ETHF0:USTF0",1641690861531,0.66197,3115.2,3114.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1641690861730,1.5,3114.8,3114.2,0.01603631]
["bitfinex-derivatives","ETHF0:USTF0",1641690861930,2.00479,3114.3,3114.2,0.01603631]
["bitfinex-derivatives","ETHF0:USTF0",1641690862330,2.00479,3114.3,3114.2,0.50763631]
["bitfinex-derivatives","ETHF0:USTF0",1641690862529,2.00479,3114.3,3114.2,1.61093935]
["bitfinex-derivatives","ETHF0:USTF0",1641690863230,2.00479,3114.3,3114.2,1.59490304]
["bitfinex-derivatives","ETHF0:USTF0",1641690863630,2.645577,3114.3,3114.2,1.59490304]
["bitfinex-derivatives","ETHF0:USTF0",1641690864031,2.465477,3114.3,3114.2,1.59490304]
["bitfinex-derivatives","ETHF0:USTF0",1641690865336,2.465477,3114.3,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690865733,1.82469,3114.3,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690866237,1.82469,3114.3,3114.2,15.06330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690866437,2.00479,3114.5,3114.2,15.07933798]
["bitfinex-derivatives","ETHF0:USTF0",1641690866636,35.5698,3115.5,3114.5,13.97206287]
["bitfinex-derivatives","ETHF0:USTF0",1641690866839,0.6823,3116.0,3114.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690867037,2.1823,3116.0,3114.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690867237,1.5,3115.6,3114.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690867939,1.5,3115.6,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690868237,2.00479,3115.7,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690868238,1.5,3115.2,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690868638,7.356968,3115.5,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690868838,1.5,3115.2,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690869037,0.640787,3115.5,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690869038,1.5,3115.1,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690869238,1.5,3114.4,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690869439,0.66197,3114.3,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690870339,1.302757,3114.3,3114.2,1.10330304]
["bitfinex-derivatives","ETHF0:USTF0",1641690870740,2.802757,3114.3,3114.2,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641690870938,1.302757,3114.3,3114.2,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641690871540,2.802757,3114.3,3114.2,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641690872140,4.807547,3114.3,3114.2,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641690872841,4.807547,3114.3,3113.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641690873340,4.807547,3114.3,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690873542,3.307547,3114.3,3113.6,1.16622333]
["bitfinex-derivatives","ETHF0:USTF0",1641690874743,1.5,3114.2,3113.6,1.16622333]
["bitfinex-derivatives","ETHF0:USTF0",1641690874946,1.5,3113.7,3113.6,1.16622333]
["bitfinex-derivatives","ETHF0:USTF0",1641690875144,2.1248,3113.7,3113.6,1.16622333]
["bitfinex-derivatives","ETHF0:USTF0",1641690875344,2.78677,3113.7,3113.6,1.16622333]
["bitfinex-derivatives","ETHF0:USTF0",1641690875547,2.78677,3113.7,3113.6,2.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690875745,3.427557,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690875945,1.5,3113.5,3113.1,1.15233146]
["bitfinex-derivatives","ETHF0:USTF0",1641690876147,0.66197,3113.4,3113.1,1.15233146]
["bitfinex-derivatives","ETHF0:USTF0",1641690876945,0.66197,3113.4,3112.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690877548,1.50917,3113.4,3112.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690877946,1.50917,3113.4,3113.0,0.97146119]
["bitfinex-derivatives","ETHF0:USTF0",1641690878147,1.50917,3113.4,3113.3,1.99460545]
["bitfinex-derivatives","ETHF0:USTF0",1641690878547,0.66197,3113.4,3113.3,1.99460545]
["bitfinex-derivatives","ETHF0:USTF0",1641690878948,0.66197,3113.4,3113.3,1.99216139]
["bitfinex-derivatives","ETHF0:USTF0",1641690879147,2.00479,3113.5,3113.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690879350,68.6978,3115.1,3113.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641690879548,1.5,3114.8,3113.9,1.96988756]
["bitfinex-derivatives","ETHF0:USTF0",1641690879951,36.9322,3115.1,3113.9,1.96988756]
["bitfinex-derivatives","ETHF0:USTF0",1641690880149,2.00479,3114.3,3113.9,1.96988756]
["bitfinex-derivatives","ETHF0:USTF0",1641690880449,2.00479,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690880450,1.302757,3114.2,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690880751,1.302757,3114.2,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690881151,1.302757,3114.2,3113.4,1.19271838]
["bitfinex-derivatives","ETHF0:USTF0",1641690881352,1.5,3114.0,3113.4,1.19271838]
["bitfinex-derivatives","ETHF0:USTF0",1641690881549,0.66197,3113.9,3113.4,1.19271838]
["bitfinex-derivatives","ETHF0:USTF0",1641690881750,3.85535599,3113.9,3113.4,1.19271838]
["bitfinex-derivatives","ETHF0:USTF0",1641690881949,3.85535599,3113.9,3113.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690882150,2.00479,3113.5,3113.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690882350,3.39346,3113.5,3113.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690882651,4.034247,3113.5,3113.0,1.97042746]
["bitfinex-derivatives","ETHF0:USTF0",1641690883649,4.034247,3113.5,3113.1,1.19644365]
["bitfinex-derivatives","ETHF0:USTF0",1641690885053,3.39346,3113.5,3113.1,1.19644365]
["bitfinex-derivatives","ETHF0:USTF0",1641690885257,2.73149,3113.5,3113.2,0.400298]
["bitfinex-derivatives","ETHF0:USTF0",1641690885456,0.7267,3113.5,3113.2,0.400298]
["bitfinex-derivatives","ETHF0:USTF0",1641690885654,2.00479,3113.7,3113.2,0.400298]
["bitfinex-derivatives","ETHF0:USTF0",1641690885655,0.640787,3113.6,3113.2,0.400298]
["bitfinex-derivatives","ETHF0:USTF0",1641690885857,0.640787,3113.6,3113.1,1.19644365]
["bitfinex-derivatives","ETHF0:USTF0",1641690886057,1.505987,3113.6,3113.1,1.19644365]
["bitfinex-derivatives","ETHF0:USTF0",1641690886254,0.66197,3113.5,3113.1,1.19644365]
["bitfinex-derivatives","ETHF0:USTF0",1641690887158,1.5,3113.2,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690887358,1.5,3112.7,3112.6,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1641690887556,2.295,3112.7,3112.6,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1641690887759,3.597757,3112.7,3112.6,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1641690888661,2.097757,3112.7,3112.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690889055,2.097757,3112.7,3112.6,1.34930602]
["bitfinex-derivatives","ETHF0:USTF0",1641690889259,2.097757,3112.7,3111.4,2.88653009]
["bitfinex-derivatives","ETHF0:USTF0",1641690889456,1.5,3112.5,3111.4,2.88653009]
["bitfinex-derivatives","ETHF0:USTF0",1641690890056,1.5,3112.5,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690890057,3.50479,3112.5,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690890261,0.66197,3112.4,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690891057,0.66197,3112.4,3111.7,3.08166799]
["bitfinex-derivatives","ETHF0:USTF0",1641690891959,0.66197,3112.4,3111.7,1.07687799]
["bitfinex-derivatives","ETHF0:USTF0",1641690892160,2.00479,3111.9,3111.7,1.07687799]
["bitfinex-derivatives","ETHF0:USTF0",1641690892360,3.49026,3111.9,3111.7,1.07687799]
["bitfinex-derivatives","ETHF0:USTF0",1641690894061,2.82829,3111.9,3111.7,1.07687799]
["bitfinex-derivatives","ETHF0:USTF0",1641690894662,2.82829,3111.9,3111.8,0.400298]
["bitfinex-derivatives","ETHF0:USTF0",1641690894863,2.00479,3112.5,3111.8,14.37634669]
["bitfinex-derivatives","ETHF0:USTF0",1641690895162,33.4106,3113.0,3112.4,0.01604508]
["bitfinex-derivatives","ETHF0:USTF0",1641690895362,0.640787,3113.0,3112.5,0.400298]
["bitfinex-derivatives","ETHF0:USTF0",1641690896161,2.00479,3113.2,3112.5,2.405088]
["bitfinex-derivatives","ETHF0:USTF0",1641690897062,2.00479,3113.2,3112.6,0.47611886]
["bitfinex-derivatives","ETHF0:USTF0",1641690897264,2.66676,3113.2,3112.6,0.47611886]
["bitfinex-derivatives","ETHF0:USTF0",1641690897462,0.640787,3113.1,3112.6,0.47611886]
["bitfinex-derivatives","ETHF0:USTF0",1641690897662,1.442587,3113.1,3112.6,0.47611886]
["bitfinex-derivatives","ETHF0:USTF0",1641690897863,0.66197,3113.0,3112.2,1.58718138]
["bitfinex-derivatives","ETHF0:USTF0",1641690898065,2.00479,3112.8,3112.2,1.58718138]
["bitfinex-derivatives","ETHF0:USTF0",1641690898263,2.00479,3112.8,3112.2,1.98747938]
["bitfinex-derivatives","ETHF0:USTF0",1641690898966,0.7843,3114.8,3112.7,16.79888729]
["bitfinex-derivatives","ETHF0:USTF0",1641690899263,0.08032,3114.7,3113.5,0.01603991]
["bitfinex-derivatives","ETHF0:USTF0",1641690899466,0.08028,3115.0,3113.5,0.01603991]
["bitfinex-derivatives","ETHF0:USTF0",1641690899663,1.5,3114.8,3113.5,0.01603991]
["bitfinex-derivatives","ETHF0:USTF0",1641690899867,2.1354,3114.8,3113.5,0.01603991]
["bitfinex-derivatives","ETHF0:USTF0",1641690900065,2.00479,3114.4,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690900266,0.902459,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690900968,0.902459,3114.3,3113.7,0.82247589]
["bitfinex-derivatives","ETHF0:USTF0",1641690901573,0.902459,3114.3,3113.7,7.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641690901772,13.96,3113.7,3111.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641690901967,3.19465225,3112.6,3111.9,4.75212939]
["bitfinex-derivatives","ETHF0:USTF0",1641690902168,2.00479,3112.0,3111.9,4.75212939]
["bitfinex-derivatives","ETHF0:USTF0",1641690902368,2.00479,3112.0,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690902570,2.00479,3112.0,3111.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690902969,2.00479,3112.0,3111.4,1.58208288]
["bitfinex-derivatives","ETHF0:USTF0",1641690903169,0.08033,3113.1,3111.4,1.58208288]
["bitfinex-derivatives","ETHF0:USTF0",1641690903170,0.08033,3113.6,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690903369,2.66185336,3114.1,3112.6,1.16553046]
["bitfinex-derivatives","ETHF0:USTF0",1641690903570,1.99918018,3113.2,3112.6,1.16553046]
["bitfinex-derivatives","ETHF0:USTF0",1641690903769,2.26085218,3113.2,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690904172,2.26085218,3113.2,3112.6,3.17032046]
["bitfinex-derivatives","ETHF0:USTF0",1641690904370,0.640787,3113.1,3112.6,3.17032046]
["bitfinex-derivatives","ETHF0:USTF0",1641690904572,0.261672,3113.0,3112.6,3.17032046]
["bitfinex-derivatives","ETHF0:USTF0",1641690905171,0.261672,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690905571,0.261672,3113.0,3111.7,34.3399]
["bitfinex-derivatives","ETHF0:USTF0",1641690905771,0.261672,3113.0,3111.5,0.01605002]
["bitfinex-derivatives","ETHF0:USTF0",1641690905975,0.261672,3113.0,3111.2,32.1875]
["bitfinex-derivatives","ETHF0:USTF0",1641690905976,1.5,3112.5,3111.2,32.1875]
["bitfinex-derivatives","ETHF0:USTF0",1641690906271,1.5,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690906471,0.902459,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690906972,0.902459,3112.1,3111.7,1.58145121]
["bitfinex-derivatives","ETHF0:USTF0",1641690907972,2.90163918,3112.1,3111.7,1.58145121]
["bitfinex-derivatives","ETHF0:USTF0",1641690908174,2.00479,3112.0,3111.7,1.58145121]
["bitfinex-derivatives","ETHF0:USTF0",1641690908474,2.00479,3112.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690908676,2.00479,3112.0,3111.3,0.01605144]
["bitfinex-derivatives","ETHF0:USTF0",1641690909075,0.261672,3111.9,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690909775,0.261672,3111.9,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690910176,2.00479,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690910376,0.902459,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690910576,0.902459,3111.4,3110.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641690910779,0.902459,3111.4,3110.8,0.01605371]
["bitfinex-derivatives","ETHF0:USTF0",1641690911980,0.902459,3111.4,3110.9,1.48740092]
["bitfinex-derivatives","ETHF0:USTF0",1641690912679,1.99918018,3111.3,3110.9,1.48740092]
["bitfinex-derivatives","ETHF0:USTF0",1641690912882,0.261672,3111.2,3110.9,1.48740092]
["bitfinex-derivatives","ETHF0:USTF0",1641690915285,2.66185336,3111.1,3110.2,31.02815297]
["bitfinex-derivatives","ETHF0:USTF0",1641690915485,2.66185336,3111.1,3110.0,1.98396421]
["bitfinex-derivatives","ETHF0:USTF0",1641690916087,2.57334068,3110.0,3109.9,0.0160585]
["bitfinex-derivatives","ETHF0:USTF0",1641690916289,3.23614068,3110.0,3109.9,15.9808485]
["bitfinex-derivatives","ETHF0:USTF0",1641690916487,3.23614068,3110.0,3109.9,17.82566856]
["bitfinex-derivatives","ETHF0:USTF0",1641690916887,3.11884068,3110.0,3109.9,17.82566856]
["bitfinex-derivatives","ETHF0:USTF0",1641690917289,0.672,3110.0,3109.9,17.82566856]
["bitfinex-derivatives","ETHF0:USTF0",1641690917688,0.672,3110.0,3109.9,19.32566856]
["bitfinex-derivatives","ETHF0:USTF0",1641690917886,2.00479,3110.8,3109.9,17.82566856]
["bitfinex-derivatives","ETHF0:USTF0",1641690918086,0.5982,3110.0,3109.9,17.82566856]
["bitfinex-derivatives","ETHF0:USTF0",1641690918287,0.0001,3110.0,3109.9,17.82566856]
["bitfinex-derivatives","ETHF0:USTF0",1641690918489,0.0001,3110.0,3109.9,14.90885554]
["bitfinex-derivatives","ETHF0:USTF0",1641690919188,2.66185336,3110.7,3109.9,14.90885554]
["bitfinex-derivatives","ETHF0:USTF0",1641690919389,2.66185336,3110.4,3109.9,14.90885554]
["bitfinex-derivatives","ETHF0:USTF0",1641690919590,3.33185336,3110.4,3109.9,14.90885554]
["bitfinex-derivatives","ETHF0:USTF0",1641690920489,0.67,3110.4,3109.9,14.90885554]
["bitfinex-derivatives","ETHF0:USTF0",1641690920691,0.640787,3110.3,3109.9,14.90885554]
["bitfinex-derivatives","ETHF0:USTF0",1641690921092,0.67,3110.4,3109.9,14.90885554]
["bitfinex-derivatives","ETHF0:USTF0",1641690921592,3.33185336,3110.4,3109.9,14.90885554]
["bitfinex-derivatives","ETHF0:USTF0",1641690921991,3.33185336,3110.4,3109.9,1.84482006]
["bitfinex-derivatives","ETHF0:USTF0",1641690922193,4.00958,3110.0,3109.9,1.84482006]
["bitfinex-derivatives","ETHF0:USTF0",1641690922395,4.00958,3110.0,3109.9,1.37402006]
["bitfinex-derivatives","ETHF0:USTF0",1641690922794,4.650367,3110.0,3109.9,1.37402006]
["bitfinex-derivatives","ETHF0:USTF0",1641690923194,4.650367,3110.0,3109.3,13.97606181]
["bitfinex-derivatives","ETHF0:USTF0",1641690923895,4.650367,3110.0,3109.5,2.59575086]
["bitfinex-derivatives","ETHF0:USTF0",1641690924095,7.31222036,3110.0,3109.3,0.01606181]
["bitfinex-derivatives","ETHF0:USTF0",1641690924295,2.00479,3109.5,3109.4,0.3384985]
["bitfinex-derivatives","ETHF0:USTF0",1641690924497,2.67099,3109.5,3108.7,0.01606441]
["bitfinex-derivatives","ETHF0:USTF0",1641690924898,2.67099,3109.5,3108.4,33.84266635]
["bitfinex-derivatives","ETHF0:USTF0",1641690925900,2.67099,3109.5,3108.9,1.04474298]
["bitfinex-derivatives","ETHF0:USTF0",1641690926302,2.00479,3109.0,3108.9,1.04474298]
["bitfinex-derivatives","ETHF0:USTF0",1641690929304,2.00479,3109.0,3108.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641690929604,2.00479,3109.0,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690929804,2.645577,3109.0,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690930006,2.00479,3109.0,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690930206,2.00479,3108.6,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690930406,2.00479,3109.0,3108.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641690930604,2.00479,3109.0,3108.6,1.08199455]
["bitfinex-derivatives","ETHF0:USTF0",1641690930806,2.00479,3109.0,3108.3,1.117687]
["bitfinex-derivatives","ETHF0:USTF0",1641690931410,2.00479,3109.0,3108.5,0.01606441]
["bitfinex-derivatives","ETHF0:USTF0",1641690931607,2.00479,3109.0,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690931808,2.66185336,3109.7,3108.9,0.01606372]
["bitfinex-derivatives","ETHF0:USTF0",1641690932009,2.66185336,3109.7,3109.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641690932211,2.00479,3109.5,3109.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641690932411,0.66197,3109.4,3109.1,0.88215421]
["bitfinex-derivatives","ETHF0:USTF0",1641690934311,2.00479,3109.8,3109.1,0.88215421]
["bitfinex-derivatives","ETHF0:USTF0",1641690934312,2.00479,3109.8,3109.3,0.01606139]
["bitfinex-derivatives","ETHF0:USTF0",1641690934511,2.00479,3109.8,3109.7,0.01605917]
["bitfinex-derivatives","ETHF0:USTF0",1641690934713,3.34031133,3110.6,3109.7,0.01605917]
["bitfinex-derivatives","ETHF0:USTF0",1641690934912,2.66185336,3110.5,3109.7,0.67802917]
["bitfinex-derivatives","ETHF0:USTF0",1641690935113,1.302757,3110.4,3109.7,0.67802917]
["bitfinex-derivatives","ETHF0:USTF0",1641690935512,1.302757,3110.4,3109.7,1.93489054]
["bitfinex-derivatives","ETHF0:USTF0",1641690936113,2.014457,3110.4,3109.7,1.91883137]
["bitfinex-derivatives","ETHF0:USTF0",1641690936313,2.00479,3110.2,3109.7,1.91883137]
["bitfinex-derivatives","ETHF0:USTF0",1641690937116,0.66197,3110.1,3109.7,1.03829539]
["bitfinex-derivatives","ETHF0:USTF0",1641690939218,0.66197,3110.1,3109.2,0.12540251]
["bitfinex-derivatives","ETHF0:USTF0",1641690939418,1.5,3109.9,3109.2,1.22975157]
["bitfinex-derivatives","ETHF0:USTF0",1641690939618,1.5,3109.7,3109.2,1.22975157]
["bitfinex-derivatives","ETHF0:USTF0",1641690939820,0.640787,3109.6,3109.2,1.22975157]
["bitfinex-derivatives","ETHF0:USTF0",1641690940019,2.00479,3110.2,3109.2,1.22975157]
["bitfinex-derivatives","ETHF0:USTF0",1641690940424,2.00479,3109.3,3109.2,1.22975157]
["bitfinex-derivatives","ETHF0:USTF0",1641690941422,2.76596,3109.3,3109.2,1.22975157]
["bitfinex-derivatives","ETHF0:USTF0",1641690941622,2.76596,3109.3,3108.4,32.24712023]
["bitfinex-derivatives","ETHF0:USTF0",1641690941823,2.76596,3109.3,3108.7,2.70409527]
["bitfinex-derivatives","ETHF0:USTF0",1641690942022,0.640787,3109.2,3108.7,2.70409527]
["bitfinex-derivatives","ETHF0:USTF0",1641690942223,0.66197,3109.1,3108.8,1.35416347]
["bitfinex-derivatives","ETHF0:USTF0",1641690943324,0.66197,3109.1,3108.7,1.10516803]
["bitfinex-derivatives","ETHF0:USTF0",1641690943524,0.66197,3109.1,3108.7,0.6038304]
["bitfinex-derivatives","ETHF0:USTF0",1641690944426,2.00479,3108.9,3108.7,0.6038304]
["bitfinex-derivatives","ETHF0:USTF0",1641690944625,0.640787,3109.2,3108.7,0.6038304]
["bitfinex-derivatives","ETHF0:USTF0",1641690945324,0.66197,3109.1,3108.7,0.6038304]
["bitfinex-derivatives","ETHF0:USTF0",1641690945925,0.640787,3109.2,3108.7,0.6038304]
["bitfinex-derivatives","ETHF0:USTF0",1641690949130,0.640787,3109.2,3108.8,3.33908402]
["bitfinex-derivatives","ETHF0:USTF0",1641690949731,0.640787,3109.2,3108.8,0.42095618]
["bitfinex-derivatives","ETHF0:USTF0",1641690950132,0.640787,3109.2,3108.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1641690950133,0.640787,3109.2,3108.0,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1641690950334,2.00479,3108.9,3108.2,0.90136007]
["bitfinex-derivatives","ETHF0:USTF0",1641690950535,2.00479,3108.9,3108.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690950734,2.00479,3108.9,3108.2,0.90136007]
["bitfinex-derivatives","ETHF0:USTF0",1641690951135,2.00479,3108.9,3108.3,0.01606655]
["bitfinex-derivatives","ETHF0:USTF0",1641690954039,1.34479,3109.3,3108.6,1.51606501]
["bitfinex-derivatives","ETHF0:USTF0",1641690954245,1.34479,3109.3,3108.6,0.66366501]
["bitfinex-derivatives","ETHF0:USTF0",1641690954448,1.34479,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690954746,3.34031133,3109.6,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690954947,3.34031133,3109.6,3108.9,1.86951688]
["bitfinex-derivatives","ETHF0:USTF0",1641690955148,0.640787,3109.5,3108.9,1.86951688]
["bitfinex-derivatives","ETHF0:USTF0",1641690955448,0.640787,3109.5,3109.0,3.10095916]
["bitfinex-derivatives","ETHF0:USTF0",1641690956350,3.34031133,3109.6,3109.0,3.10095916]
["bitfinex-derivatives","ETHF0:USTF0",1641690956750,3.34031133,3109.5,3109.0,3.10095916]
["bitfinex-derivatives","ETHF0:USTF0",1641690956948,3.34031133,3109.5,3109.0,3.76292916]
["bitfinex-derivatives","ETHF0:USTF0",1641690957350,3.98109833,3109.5,3109.0,3.76292916]
["bitfinex-derivatives","ETHF0:USTF0",1641690957548,3.98109833,3109.5,3108.9,1.07287328]
["bitfinex-derivatives","ETHF0:USTF0",1641690957549,3.34031133,3109.3,3108.9,1.07287328]
["bitfinex-derivatives","ETHF0:USTF0",1641690958550,3.34031133,3109.3,3109.0,1.40790702]
["bitfinex-derivatives","ETHF0:USTF0",1641690958754,3.34031133,3109.3,3108.8,0.83792809]
["bitfinex-derivatives","ETHF0:USTF0",1641690959352,3.34031133,3109.3,3108.9,1.55093123]
["bitfinex-derivatives","ETHF0:USTF0",1641690959554,0.11225815,3108.9,3108.8,0.83792809]
["bitfinex-derivatives","ETHF0:USTF0",1641690959754,3.34031133,3109.2,3108.8,0.83792809]
["bitfinex-derivatives","ETHF0:USTF0",1641690960053,3.34031133,3109.2,3108.8,0.85399191]
["bitfinex-derivatives","ETHF0:USTF0",1641690960853,4.00228133,3109.2,3108.8,0.85399191]
["bitfinex-derivatives","ETHF0:USTF0",1641690961055,4.05630198,3109.3,3108.8,0.85399191]
["bitfinex-derivatives","ETHF0:USTF0",1641690961454,4.58417724,3109.8,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690961656,4.58417724,3109.8,3109.2,0.01606222]
["bitfinex-derivatives","ETHF0:USTF0",1641690962956,4.58417724,3109.8,3109.5,2.96067264]
["bitfinex-derivatives","ETHF0:USTF0",1641690963458,2.645577,3109.9,3109.5,2.96067264]
["bitfinex-derivatives","ETHF0:USTF0",1641690963657,0.66197,3109.8,3108.8,6.26499355]
["bitfinex-derivatives","ETHF0:USTF0",1641690965058,0.66197,3109.8,3108.9,1.2073513]
["bitfinex-derivatives","ETHF0:USTF0",1641690965860,4.07621114,3109.4,3109.0,0.01606315]
["bitfinex-derivatives","ETHF0:USTF0",1641690966057,3.57621114,3109.4,3109.0,0.01606315]
["bitfinex-derivatives","ETHF0:USTF0",1641690966659,0.66197,3109.8,3109.0,0.01606315]
["bitfinex-derivatives","ETHF0:USTF0",1641690966858,0.66197,3109.8,3108.8,3.84101876]
["bitfinex-derivatives","ETHF0:USTF0",1641690967058,0.66197,3109.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690967958,0.66197,3109.8,3108.8,0.01606415]
["bitfinex-derivatives","ETHF0:USTF0",1641690969163,4.58417724,3109.7,3109.2,1.15782589]
["bitfinex-derivatives","ETHF0:USTF0",1641690969360,4.58417724,3109.7,3109.2,2.62258862]
["bitfinex-derivatives","ETHF0:USTF0",1641690969760,0.66197,3109.6,3109.2,2.62258862]
["bitfinex-derivatives","ETHF0:USTF0",1641690969960,1.44957,3109.6,3109.2,2.62258862]
["bitfinex-derivatives","ETHF0:USTF0",1641690970562,4.58417724,3109.5,3109.2,2.62258862]
["bitfinex-derivatives","ETHF0:USTF0",1641690970761,4.0792784,3109.3,3108.7,0.06799868]
["bitfinex-derivatives","ETHF0:USTF0",1641690970960,4.0792784,3109.3,3108.7,1.66840571]
["bitfinex-derivatives","ETHF0:USTF0",1641690971363,4.58417724,3109.3,3108.3,34.0106]
["bitfinex-derivatives","ETHF0:USTF0",1641690971561,4.58417724,3109.3,3108.2,47.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641690971764,4.58417724,3109.3,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690971963,1.5,3109.2,3108.2,1.05091674]
["bitfinex-derivatives","ETHF0:USTF0",1641690972364,4.08207145,3108.8,3108.2,1.05091674]
["bitfinex-derivatives","ETHF0:USTF0",1641690972564,4.00958,3108.3,3108.2,1.05091674]
["bitfinex-derivatives","ETHF0:USTF0",1641690973163,4.18755,3108.3,3108.2,1.05091674]
["bitfinex-derivatives","ETHF0:USTF0",1641690973364,4.13455,3108.3,3108.2,1.05091674]
["bitfinex-derivatives","ETHF0:USTF0",1641690973563,2.71355,3108.3,3108.2,1.05091674]
["bitfinex-derivatives","ETHF0:USTF0",1641690973966,1.49255,3108.3,3108.2,1.05091674]
["bitfinex-derivatives","ETHF0:USTF0",1641690974165,1.49255,3108.3,3108.2,2.3409753]
["bitfinex-derivatives","ETHF0:USTF0",1641690974568,1.49255,3108.3,3108.2,1.05091674]
["bitfinex-derivatives","ETHF0:USTF0",1641690974966,1.49255,3108.3,3108.2,1.17437878]
["bitfinex-derivatives","ETHF0:USTF0",1641690975168,1.49255,3108.3,3108.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1641690975367,1.49255,3108.3,3107.6,1.58180191]
["bitfinex-derivatives","ETHF0:USTF0",1641690975570,1.49255,3108.3,3107.6,1.59787218]
["bitfinex-derivatives","ETHF0:USTF0",1641690976068,1.49255,3108.3,3108.0,1.43478339]
["bitfinex-derivatives","ETHF0:USTF0",1641690976269,1.49255,3108.3,3108.1,1.08684605]
["bitfinex-derivatives","ETHF0:USTF0",1641690976469,2.00479,3108.2,3108.1,1.08684605]
["bitfinex-derivatives","ETHF0:USTF0",1641690976873,2.00479,3108.2,3107.3,15.33169808]
["bitfinex-derivatives","ETHF0:USTF0",1641690977070,2.00479,3108.2,3107.3,3.39502846]
["bitfinex-derivatives","ETHF0:USTF0",1641690977270,2.00479,3108.2,3107.4,1.53745369]
["bitfinex-derivatives","ETHF0:USTF0",1641690977470,0.66197,3108.1,3107.4,1.53745369]
["bitfinex-derivatives","ETHF0:USTF0",1641690977670,2.74918875,3107.9,3107.4,16.99745369]
["bitfinex-derivatives","ETHF0:USTF0",1641690977871,1.42427,3108.1,3107.6,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641690978370,0.640787,3108.0,3107.6,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641690978774,2.00479,3108.2,3107.9,0.01606844]
["bitfinex-derivatives","ETHF0:USTF0",1641690979374,0.66197,3108.5,3107.9,0.01606844]
["bitfinex-derivatives","ETHF0:USTF0",1641690979572,4.58417724,3108.8,3108.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690979872,4.58417724,3108.8,3108.1,1.26050669]
["bitfinex-derivatives","ETHF0:USTF0",1641690980077,0.66197,3108.7,3108.1,1.26050669]
["bitfinex-derivatives","ETHF0:USTF0",1641690980274,1.48947,3108.7,3108.1,1.26050669]
["bitfinex-derivatives","ETHF0:USTF0",1641690980572,2.00479,3108.5,3108.1,1.26050669]
["bitfinex-derivatives","ETHF0:USTF0",1641690980975,2.66676,3108.5,3108.1,1.26050669]
["bitfinex-derivatives","ETHF0:USTF0",1641690982175,2.66676,3108.5,3108.3,6.94714797]
["bitfinex-derivatives","ETHF0:USTF0",1641690982978,8.75093724,3108.5,3108.1,1.26050669]
["bitfinex-derivatives","ETHF0:USTF0",1641690983179,8.75093724,3108.5,3107.3,1.02302893]
["bitfinex-derivatives","ETHF0:USTF0",1641690983378,7.25093724,3108.5,3107.3,1.02302893]
["bitfinex-derivatives","ETHF0:USTF0",1641690983579,8.75093724,3108.5,3107.3,1.02302893]
["bitfinex-derivatives","ETHF0:USTF0",1641690983779,7.7592027,3108.5,3107.4,2.84848707]
["bitfinex-derivatives","ETHF0:USTF0",1641690983979,0.68977147,3107.0,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641690984279,32.5626,3108.4,3106.9,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1641690984481,0.7068,3107.0,3106.9,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1641690984679,2.00479,3107.5,3106.9,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1641690984880,2.00479,3107.5,3106.9,2.28297023]
["bitfinex-derivatives","ETHF0:USTF0",1641690985081,0.66197,3107.4,3106.9,2.28297023]
["bitfinex-derivatives","ETHF0:USTF0",1641690985280,1.41777,3107.4,3106.9,2.28297023]
["bitfinex-derivatives","ETHF0:USTF0",1641690985681,1.41777,3107.4,3107.0,0.01607327]
["bitfinex-derivatives","ETHF0:USTF0",1641690986780,0.98087,3107.4,3107.0,0.01607327]
["bitfinex-derivatives","ETHF0:USTF0",1641690987181,0.7558,3107.4,3107.0,0.01607327]
["bitfinex-derivatives","ETHF0:USTF0",1641690987382,2.00479,3107.5,3107.0,0.01607327]
["bitfinex-derivatives","ETHF0:USTF0",1641690987684,2.00479,3107.5,3107.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690988485,3.24239372,3108.2,3107.7,2.6967115]
["bitfinex-derivatives","ETHF0:USTF0",1641690988687,2.00479,3107.9,3107.7,2.6967115]
["bitfinex-derivatives","ETHF0:USTF0",1641690988884,0.99649,3107.9,3107.7,2.6967115]
["bitfinex-derivatives","ETHF0:USTF0",1641690989086,0.22507,3107.8,3107.7,2.6967115]
["bitfinex-derivatives","ETHF0:USTF0",1641690989384,0.22507,3107.8,3107.7,4.2938174]
["bitfinex-derivatives","ETHF0:USTF0",1641690990185,0.22507,3107.8,3107.7,2.62665339]
["bitfinex-derivatives","ETHF0:USTF0",1641690990588,0.22507,3107.8,3107.7,4.63144339]
["bitfinex-derivatives","ETHF0:USTF0",1641690992788,0.22507,3107.8,3107.0,0.01607327]
["bitfinex-derivatives","ETHF0:USTF0",1641690993189,0.22507,3107.8,3107.1,1.37860977]
["bitfinex-derivatives","ETHF0:USTF0",1641690994391,4.08695238,3107.6,3107.1,1.37860977]
["bitfinex-derivatives","ETHF0:USTF0",1641690994593,4.31202238,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641690996592,4.08695238,3107.5,3107.0,1.50478671]
["bitfinex-derivatives","ETHF0:USTF0",1641690996793,4.08695238,3107.5,3107.0,1.94168671]
["bitfinex-derivatives","ETHF0:USTF0",1641690996993,4.72773938,3107.5,3107.0,1.94168671]
["bitfinex-derivatives","ETHF0:USTF0",1641690997293,0.640787,3107.5,3107.0,1.94168671]
["bitfinex-derivatives","ETHF0:USTF0",1641690997493,0.66197,3107.4,3107.0,1.94168671]
["bitfinex-derivatives","ETHF0:USTF0",1641690997692,0.66197,3107.4,3107.1,0.8244611]
["bitfinex-derivatives","ETHF0:USTF0",1641690999193,6.09174238,3107.6,3107.1,0.8244611]
["bitfinex-derivatives","ETHF0:USTF0",1641690999396,6.09174238,3107.6,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690999594,4.08695238,3107.4,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641690999994,4.08695238,3107.4,3107.3,8.34682925]
["bitfinex-derivatives","ETHF0:USTF0",1641691000696,4.08695238,3107.5,3107.3,8.34682925]
["bitfinex-derivatives","ETHF0:USTF0",1641691000898,4.31202238,3107.5,3107.3,8.34682925]
["bitfinex-derivatives","ETHF0:USTF0",1641691001498,4.08695238,3107.5,3107.3,8.34682925]
["bitfinex-derivatives","ETHF0:USTF0",1641691002099,2.00479,3107.6,3107.3,8.34682925]
["bitfinex-derivatives","ETHF0:USTF0",1641691002300,0.640787,3107.4,3107.3,8.34682925]
["bitfinex-derivatives","ETHF0:USTF0",1641691002700,0.865857,3107.4,3107.3,8.34682925]
["bitfinex-derivatives","ETHF0:USTF0",1641691003100,0.865857,3107.4,3107.3,3.78524645]
["bitfinex-derivatives","ETHF0:USTF0",1641691003505,0.865857,3107.4,3107.1,0.8244611]
["bitfinex-derivatives","ETHF0:USTF0",1641691003700,0.22507,3107.4,3107.1,0.8244611]
["bitfinex-derivatives","ETHF0:USTF0",1641691004301,2.00479,3107.6,3107.1,0.8244611]
["bitfinex-derivatives","ETHF0:USTF0",1641691004502,0.22507,3107.5,3107.1,0.8244611]
["bitfinex-derivatives","ETHF0:USTF0",1641691006003,3.505337,3107.6,3107.1,0.8244611]
["bitfinex-derivatives","ETHF0:USTF0",1641691006302,36.49928041,3109.1,3107.5,0.01607089]
["bitfinex-derivatives","ETHF0:USTF0",1641691006303,1.59773844,3108.3,3107.5,0.01607089]
["bitfinex-derivatives","ETHF0:USTF0",1641691006505,2.85887352,3108.7,3107.5,0.01607089]
["bitfinex-derivatives","ETHF0:USTF0",1641691006705,2.85887352,3108.7,3107.5,13.97607089]
["bitfinex-derivatives","ETHF0:USTF0",1641691006904,4.86366352,3108.7,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691007106,0.640787,3108.6,3107.9,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1641691007307,0.640787,3108.6,3108.0,0.81023892]
["bitfinex-derivatives","ETHF0:USTF0",1641691008507,0.640787,3108.6,3108.1,0.8462181]
["bitfinex-derivatives","ETHF0:USTF0",1641691009508,0.640787,3108.6,3108.0,0.81023892]
["bitfinex-derivatives","ETHF0:USTF0",1641691009710,0.640787,3108.6,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691009711,0.640787,3108.6,3107.6,1.10460676]
["bitfinex-derivatives","ETHF0:USTF0",1641691010411,4.59804961,3108.4,3107.7,1.25479276]
["bitfinex-derivatives","ETHF0:USTF0",1641691010615,4.59804961,3108.4,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691010811,2.00479,3108.0,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691011011,2.00479,3108.0,3107.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641691011411,4.08738689,3107.9,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691012311,4.08738689,3107.9,3107.7,1.25479276]
["bitfinex-derivatives","ETHF0:USTF0",1641691015918,6.60283961,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691016517,6.60283961,3108.0,3107.6,1.5093786]
["bitfinex-derivatives","ETHF0:USTF0",1641691016715,4.59804961,3107.9,3107.4,0.49064786]
["bitfinex-derivatives","ETHF0:USTF0",1641691016917,5.26001961,3107.9,3107.0,35.90139]
["bitfinex-derivatives","ETHF0:USTF0",1641691017117,5.26001961,3107.9,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691017318,4.59804961,3107.9,3107.0,15.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641691017518,4.59804961,3107.9,3107.1,0.87806653]
["bitfinex-derivatives","ETHF0:USTF0",1641691017720,4.59804961,3107.9,3107.3,0.01607187]
["bitfinex-derivatives","ETHF0:USTF0",1641691018119,4.59804961,3107.9,3107.4,1.152618]
["bitfinex-derivatives","ETHF0:USTF0",1641691018517,0.66197,3107.8,3107.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691018719,4.08828927,3107.5,3107.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691019019,0.66197,3107.8,3107.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691019520,0.66197,3107.8,3107.5,1.53911493]
["bitfinex-derivatives","ETHF0:USTF0",1641691019821,6.60283961,3108.0,3107.5,1.53911493]
["bitfinex-derivatives","ETHF0:USTF0",1641691020119,6.60283961,3108.0,3107.6,0.490648]
["bitfinex-derivatives","ETHF0:USTF0",1641691021222,0.66197,3107.9,3107.5,1.53911493]
["bitfinex-derivatives","ETHF0:USTF0",1641691022322,0.66197,3107.9,3107.5,2.02976293]
["bitfinex-derivatives","ETHF0:USTF0",1641691022725,5.26001961,3107.9,3107.0,15.50115873]
["bitfinex-derivatives","ETHF0:USTF0",1641691023127,5.13001961,3107.9,3107.1,1.55651421]
["bitfinex-derivatives","ETHF0:USTF0",1641691023324,4.86011961,3107.9,3107.1,1.55651421]
["bitfinex-derivatives","ETHF0:USTF0",1641691023826,4.86011961,3107.9,3107.2,0.01607203]
["bitfinex-derivatives","ETHF0:USTF0",1641691024427,4.09110111,3107.5,3107.2,0.01607203]
["bitfinex-derivatives","ETHF0:USTF0",1641691024628,0.66197,3107.8,3107.2,0.01607203]
["bitfinex-derivatives","ETHF0:USTF0",1641691024828,0.66197,3107.8,3107.2,0.78784449]
["bitfinex-derivatives","ETHF0:USTF0",1641691025129,0.66197,3107.8,3107.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641691025732,0.66197,3107.8,3107.4,0.77177246]
["bitfinex-derivatives","ETHF0:USTF0",1641691025929,4.59804961,3107.9,3107.5,1.56875481]
["bitfinex-derivatives","ETHF0:USTF0",1641691026529,4.59804961,3107.9,3107.6,0.77177246]
["bitfinex-derivatives","ETHF0:USTF0",1641691026928,0.66197,3107.8,3107.6,0.77177246]
["bitfinex-derivatives","ETHF0:USTF0",1641691027332,5.26001961,3107.8,3107.6,0.77177246]
["bitfinex-derivatives","ETHF0:USTF0",1641691027931,5.26001961,3107.8,3107.6,0.06825694]
["bitfinex-derivatives","ETHF0:USTF0",1641691028533,5.99561961,3107.8,3107.6,0.06825694]
["bitfinex-derivatives","ETHF0:USTF0",1641691028733,4.59804961,3107.7,3107.6,0.06825694]
["bitfinex-derivatives","ETHF0:USTF0",1641691030637,0.7356,3107.8,3107.6,0.46815694]
["bitfinex-derivatives","ETHF0:USTF0",1641691030838,6.60283961,3108.0,3107.6,0.46815694]
["bitfinex-derivatives","ETHF0:USTF0",1641691031037,7.26480961,3108.0,3107.6,0.46815694]
["bitfinex-derivatives","ETHF0:USTF0",1641691031238,7.26480961,3108.0,3107.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641691031938,4.59804961,3107.9,3107.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641691032138,5.43674961,3107.9,3107.5,1.56875481]
["bitfinex-derivatives","ETHF0:USTF0",1641691036246,5.43674961,3107.9,3107.5,1.96865481]
["bitfinex-derivatives","ETHF0:USTF0",1641691036645,6.09871961,3107.9,3107.5,1.56875481]
["bitfinex-derivatives","ETHF0:USTF0",1641691037852,4.59804961,3107.8,3107.5,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1641691038656,1.50067,3107.9,3107.5,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1641691038657,4.59804961,3107.6,3107.5,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1641691039655,1.50067,3107.9,3107.5,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1641691040955,1.45167,3107.9,3107.5,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1641691042364,1.15557,3107.9,3107.5,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1641691042760,5.0924427,3107.8,3107.5,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1641691043565,0.66197,3107.8,3107.5,0.01614741]
["bitfinex-derivatives","ETHF0:USTF0",1641691045764,4.61488184,3107.7,3107.5,0.01614741]
["bitfinex-derivatives","ETHF0:USTF0",1641691045962,4.61488184,3107.7,3107.5,0.75739727]
["bitfinex-derivatives","ETHF0:USTF0",1641691047164,0.66197,3107.6,3107.5,0.75739727]
["bitfinex-derivatives","ETHF0:USTF0",1641691047363,2.66676,3107.6,3107.5,0.75739727]
["bitfinex-derivatives","ETHF0:USTF0",1641691047566,2.66676,3107.6,3107.3,1.39024855]
["bitfinex-derivatives","ETHF0:USTF0",1641691047763,1.5,3107.4,3107.0,1.37309297]
["bitfinex-derivatives","ETHF0:USTF0",1641691047965,1.5,3107.2,3106.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641691048165,2.4259,3107.2,3106.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641691048365,2.4259,3107.2,3107.0,1.47820263]
["bitfinex-derivatives","ETHF0:USTF0",1641691048565,0.66197,3107.1,3107.0,1.47820263]
["bitfinex-derivatives","ETHF0:USTF0",1641691048966,0.66197,3107.1,3106.1,0.01607789]
["bitfinex-derivatives","ETHF0:USTF0",1641691049366,2.00479,3106.7,3106.1,0.01607789]
["bitfinex-derivatives","ETHF0:USTF0",1641691049766,0.66197,3106.6,3106.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641691049968,0.66197,3106.6,3106.0,14.68132652]
["bitfinex-derivatives","ETHF0:USTF0",1641691050167,0.640787,3106.5,3106.0,14.68132652]
["bitfinex-derivatives","ETHF0:USTF0",1641691050369,1.302757,3106.5,3106.1,1.60669537]
["bitfinex-derivatives","ETHF0:USTF0",1641691050770,0.66197,3106.5,3106.1,14.28323189]
["bitfinex-derivatives","ETHF0:USTF0",1641691050968,2.00479,3106.7,3106.1,14.28323189]
["bitfinex-derivatives","ETHF0:USTF0",1641691050969,4.61232942,3106.6,3106.1,14.28323189]
["bitfinex-derivatives","ETHF0:USTF0",1641691051175,4.61232942,3106.6,3106.3,12.67653652]
["bitfinex-derivatives","ETHF0:USTF0",1641691051370,5.12454284,3107.1,3106.7,16.61428071]
["bitfinex-derivatives","ETHF0:USTF0",1641691051572,5.12454284,3107.1,3106.7,17.25228071]
["bitfinex-derivatives","ETHF0:USTF0",1641691051771,0.26207,3107.1,3106.7,13.31453652]
["bitfinex-derivatives","ETHF0:USTF0",1641691052171,0.640787,3107.0,3106.7,13.31453652]
["bitfinex-derivatives","ETHF0:USTF0",1641691052470,0.640787,3107.0,3106.7,1.77209745]
["bitfinex-derivatives","ETHF0:USTF0",1641691052669,0.902857,3107.0,3106.7,1.13409745]
["bitfinex-derivatives","ETHF0:USTF0",1641691053471,0.902857,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691055171,0.902857,3107.0,3106.7,0.34646103]
["bitfinex-derivatives","ETHF0:USTF0",1641691056874,4.60541125,3106.8,3106.7,0.34646103]
["bitfinex-derivatives","ETHF0:USTF0",1641691057071,4.86748125,3106.8,3106.7,0.34646103]
["bitfinex-derivatives","ETHF0:USTF0",1641691057673,0.26207,3106.8,3106.7,0.34646103]
["bitfinex-derivatives","ETHF0:USTF0",1641691058675,4.86748125,3106.8,3106.7,0.34646103]
["bitfinex-derivatives","ETHF0:USTF0",1641691059778,0.26207,3106.8,3106.7,0.34646103]
["bitfinex-derivatives","ETHF0:USTF0",1641691060679,13.96,3106.7,3106.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641691060878,1.5,3106.1,3106.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641691061278,2.140787,3106.1,3106.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641691061479,6.150367,3106.1,3106.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641691061881,6.150367,3106.1,3106.0,2.04075927]
["bitfinex-derivatives","ETHF0:USTF0",1641691062679,6.150367,3106.1,3106.0,1.56565927]
["bitfinex-derivatives","ETHF0:USTF0",1641691065382,6.150367,3106.1,3105.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641691065582,1.5,3105.7,3105.4,1.07123406]
["bitfinex-derivatives","ETHF0:USTF0",1641691065783,16.0798,3105.7,3105.4,1.07123406]
["bitfinex-derivatives","ETHF0:USTF0",1641691065984,2.1198,3105.7,3105.4,3.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641691067386,3.50479,3105.5,3105.4,3.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641691068385,0.640787,3105.4,3105.2,0.04618286]
["bitfinex-derivatives","ETHF0:USTF0",1641691069385,2.645577,3105.4,3105.2,0.04618286]
["bitfinex-derivatives","ETHF0:USTF0",1641691069588,4.60404552,3105.7,3105.2,0.04618286]
["bitfinex-derivatives","ETHF0:USTF0",1641691069785,32.8738,3106.4,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691069987,33.5886,3107.3,3105.8,0.7451502]
["bitfinex-derivatives","ETHF0:USTF0",1641691070187,33.5886,3107.3,3105.2,15.89559985]
["bitfinex-derivatives","ETHF0:USTF0",1641691070188,4.64454284,3106.3,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691070388,4.64454284,3106.3,3105.4,0.74650164]
["bitfinex-derivatives","ETHF0:USTF0",1641691070987,4.64454284,3106.3,3105.5,0.94884102]
["bitfinex-derivatives","ETHF0:USTF0",1641691071189,0.26207,3106.8,3105.5,0.94884102]
["bitfinex-derivatives","ETHF0:USTF0",1641691071389,2.00479,3106.5,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691071790,0.640787,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691072789,2.00479,3106.5,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691072989,1.52419,3106.5,3105.7,2.90519]
["bitfinex-derivatives","ETHF0:USTF0",1641691073590,1.52419,3106.5,3105.9,0.0160788]
["bitfinex-derivatives","ETHF0:USTF0",1641691073990,1.52419,3106.5,3106.0,0.96885635]
["bitfinex-derivatives","ETHF0:USTF0",1641691074992,1.52419,3106.5,3106.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691075391,1.52419,3106.5,3106.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641691075591,1.52419,3106.5,3106.3,1.32648069]
["bitfinex-derivatives","ETHF0:USTF0",1641691075790,1.52419,3106.5,3106.4,1.32823345]
["bitfinex-derivatives","ETHF0:USTF0",1641691075990,1.52419,3106.5,3106.4,1.72813345]
["bitfinex-derivatives","ETHF0:USTF0",1641691078591,6.5962785,3106.8,3106.4,1.72813345]
["bitfinex-derivatives","ETHF0:USTF0",1641691078992,38.92932436,3107.2,3106.4,2.41183345]
["bitfinex-derivatives","ETHF0:USTF0",1641691079192,3.62712436,3107.2,3106.4,2.41183345]
["bitfinex-derivatives","ETHF0:USTF0",1641691079594,3.62712436,3107.2,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691079893,4.92988136,3107.2,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691080293,5.10165389,3107.3,3106.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641691080491,2.00479,3107.5,3106.4,1.20677479]
["bitfinex-derivatives","ETHF0:USTF0",1641691080891,2.00479,3107.5,3106.5,0.9648055]
["bitfinex-derivatives","ETHF0:USTF0",1641691081092,7.10644389,3107.5,3106.5,0.9648055]
["bitfinex-derivatives","ETHF0:USTF0",1641691081491,2.00479,3107.0,3106.5,0.9648055]
["bitfinex-derivatives","ETHF0:USTF0",1641691082192,6.59507925,3107.0,3106.5,0.9808812]
["bitfinex-derivatives","ETHF0:USTF0",1641691083093,2.00479,3107.0,3106.5,0.9808812]
["bitfinex-derivatives","ETHF0:USTF0",1641691083293,2.645577,3107.0,3106.5,0.9808812]
["bitfinex-derivatives","ETHF0:USTF0",1641691083493,4.045747,3107.0,3106.5,0.9808812]
["bitfinex-derivatives","ETHF0:USTF0",1641691084093,4.045747,3107.0,3106.5,0.9648055]
["bitfinex-derivatives","ETHF0:USTF0",1641691084594,4.045747,3107.0,3106.7,2.37733884]
["bitfinex-derivatives","ETHF0:USTF0",1641691085193,8.63603625,3107.0,3106.7,2.37733884]
["bitfinex-derivatives","ETHF0:USTF0",1641691085593,8.63603625,3107.0,3106.5,0.33783418]
["bitfinex-derivatives","ETHF0:USTF0",1641691087096,4.045747,3107.0,3106.5,0.33783418]
["bitfinex-derivatives","ETHF0:USTF0",1641691087294,5.545747,3107.0,3106.5,0.33783418]
["bitfinex-derivatives","ETHF0:USTF0",1641691087495,2.00479,3106.6,3106.5,0.33783418]
["bitfinex-derivatives","ETHF0:USTF0",1641691087695,2.66676,3106.6,3106.5,0.33783418]
["bitfinex-derivatives","ETHF0:USTF0",1641691090099,4.16676,3106.6,3106.5,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641691090299,7.36753204,3106.6,3106.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641691090602,7.36753204,3106.6,3105.2,41.62575099]
["bitfinex-derivatives","ETHF0:USTF0",1641691090603,1.5,3106.2,3105.2,41.62575099]
["bitfinex-derivatives","ETHF0:USTF0",1641691090798,2.2187,3106.2,3105.2,5.96385099]
["bitfinex-derivatives","ETHF0:USTF0",1641691090998,2.2187,3106.2,3105.6,2.62566387]
["bitfinex-derivatives","ETHF0:USTF0",1641691091201,1.302757,3106.1,3105.6,2.62566387]
["bitfinex-derivatives","ETHF0:USTF0",1641691091602,2.00479,3105.7,3105.6,2.62566387]
["bitfinex-derivatives","ETHF0:USTF0",1641691091900,2.66676,3105.7,3105.6,2.21848546]
["bitfinex-derivatives","ETHF0:USTF0",1641691092102,2.66676,3105.7,3105.6,1.47645863]
["bitfinex-derivatives","ETHF0:USTF0",1641691096809,1.37048571,3105.7,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691097006,1.37048571,3105.7,3104.9,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641691097208,1.37048571,3105.7,3105.0,1.3958761]
["bitfinex-derivatives","ETHF0:USTF0",1641691097407,1.37048571,3105.7,3105.0,2.14258013]
["bitfinex-derivatives","ETHF0:USTF0",1641691097607,1.37048571,3105.7,3105.1,0.74670403]
["bitfinex-derivatives","ETHF0:USTF0",1641691097807,1.37048571,3105.7,3105.1,0.76278728]
["bitfinex-derivatives","ETHF0:USTF0",1641691097808,0.70851571,3105.7,3105.1,0.76278728]
["bitfinex-derivatives","ETHF0:USTF0",1641691098007,0.70851571,3105.7,3105.1,0.74670403]
["bitfinex-derivatives","ETHF0:USTF0",1641691099109,0.70851571,3105.7,3105.5,1.41338095]
["bitfinex-derivatives","ETHF0:USTF0",1641691099309,2.00479,3105.9,3105.5,2.18458095]
["bitfinex-derivatives","ETHF0:USTF0",1641691099509,2.00479,3105.9,3105.7,0.01607994]
["bitfinex-derivatives","ETHF0:USTF0",1641691099709,2.00479,3105.9,3105.6,0.74670403]
["bitfinex-derivatives","ETHF0:USTF0",1641691099909,6.59507925,3106.4,3105.6,0.74670403]
["bitfinex-derivatives","ETHF0:USTF0",1641691100311,2.00479,3106.4,3105.6,0.74670403]
["bitfinex-derivatives","ETHF0:USTF0",1641691101311,2.00479,3106.4,3105.7,1.27975882]
["bitfinex-derivatives","ETHF0:USTF0",1641691101811,2.00479,3106.4,3105.8,0.74670403]
["bitfinex-derivatives","ETHF0:USTF0",1641691102012,4.59028925,3106.8,3106.3,3.27216836]
["bitfinex-derivatives","ETHF0:USTF0",1641691102211,4.59028925,3106.8,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691102412,3.62712436,3107.0,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691102611,5.10165389,3107.2,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691103213,5.91825125,3107.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691103415,5.91825125,3107.7,3107.1,1.41263936]
["bitfinex-derivatives","ETHF0:USTF0",1641691103713,5.91825125,3107.7,3107.1,4.01762936]
["bitfinex-derivatives","ETHF0:USTF0",1641691104315,2.00479,3107.8,3107.2,0.97067504]
["bitfinex-derivatives","ETHF0:USTF0",1641691105416,0.640787,3107.7,3107.2,0.97067504]
["bitfinex-derivatives","ETHF0:USTF0",1641691105617,1.5,3107.3,3106.3,0.01607678]
["bitfinex-derivatives","ETHF0:USTF0",1641691106018,4.59688143,3107.6,3106.3,1.70831632]
["bitfinex-derivatives","ETHF0:USTF0",1641691106420,1.5,3107.3,3106.4,1.22951161]
["bitfinex-derivatives","ETHF0:USTF0",1641691106616,1.5,3107.5,3106.4,1.22951161]
["bitfinex-derivatives","ETHF0:USTF0",1641691107016,1.5,3107.5,3106.9,1.41321632]
["bitfinex-derivatives","ETHF0:USTF0",1641691107217,0.66197,3107.4,3106.9,1.41321632]
["bitfinex-derivatives","ETHF0:USTF0",1641691107618,2.00479,3107.0,3106.9,1.41321632]
["bitfinex-derivatives","ETHF0:USTF0",1641691107818,3.897147,3107.0,3106.3,1.69223954]
["bitfinex-derivatives","ETHF0:USTF0",1641691108018,4.59933427,3106.6,3106.3,1.69223954]
["bitfinex-derivatives","ETHF0:USTF0",1641691108418,5.26130427,3106.6,3106.3,1.69223954]
["bitfinex-derivatives","ETHF0:USTF0",1641691108818,0.66197,3106.6,3106.3,1.69223954]
["bitfinex-derivatives","ETHF0:USTF0",1641691109018,5.77234141,3106.6,3106.3,1.69223954]
["bitfinex-derivatives","ETHF0:USTF0",1641691109419,5.77234141,3106.6,3106.4,0.98898464]
["bitfinex-derivatives","ETHF0:USTF0",1641691109619,2.00479,3106.5,3106.4,0.98898464]
["bitfinex-derivatives","ETHF0:USTF0",1641691111124,2.00479,3106.5,3105.8,0.0160795]
["bitfinex-derivatives","ETHF0:USTF0",1641691111720,2.00479,3106.0,3105.8,0.79350653]
["bitfinex-derivatives","ETHF0:USTF0",1641691112120,2.00479,3106.0,3105.8,0.0160795]
["bitfinex-derivatives","ETHF0:USTF0",1641691112320,2.00479,3106.0,3105.9,2.24046801]
["bitfinex-derivatives","ETHF0:USTF0",1641691112521,2.00479,3106.0,3105.9,1.46304098]
["bitfinex-derivatives","ETHF0:USTF0",1641691112721,2.00479,3106.0,3105.9,2.24046801]
["bitfinex-derivatives","ETHF0:USTF0",1641691112921,4.60117188,3106.2,3105.9,2.24046801]
["bitfinex-derivatives","ETHF0:USTF0",1641691113323,6.60596188,3106.5,3106.0,0.77742703]
["bitfinex-derivatives","ETHF0:USTF0",1641691113723,6.60596188,3106.5,3106.0,2.78221703]
["bitfinex-derivatives","ETHF0:USTF0",1641691114122,6.60596188,3106.5,3106.1,0.77742703]
["bitfinex-derivatives","ETHF0:USTF0",1641691114323,4.60117188,3106.7,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691114522,2.00479,3107.1,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691114523,2.00479,3107.1,3106.6,1.51607404]
["bitfinex-derivatives","ETHF0:USTF0",1641691114723,1.51399,3107.1,3106.6,16.37617404]
["bitfinex-derivatives","ETHF0:USTF0",1641691114924,34.8803,3108.0,3106.6,16.37617404]
["bitfinex-derivatives","ETHF0:USTF0",1641691115125,34.8803,3108.0,3106.8,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1641691115527,34.8803,3108.0,3106.9,14.73742703]
["bitfinex-derivatives","ETHF0:USTF0",1641691115729,2.00479,3107.6,3106.9,16.74221703]
["bitfinex-derivatives","ETHF0:USTF0",1641691116229,2.00479,3107.6,3107.0,0.77742703]
["bitfinex-derivatives","ETHF0:USTF0",1641691117426,2.00479,3107.6,3107.1,1.25962065]
["bitfinex-derivatives","ETHF0:USTF0",1641691118527,4.60197047,3107.5,3107.1,1.25962065]
["bitfinex-derivatives","ETHF0:USTF0",1641691118729,4.60197047,3107.5,3107.1,0.28975671]
["bitfinex-derivatives","ETHF0:USTF0",1641691119926,5.34027047,3107.5,3107.1,0.28975671]
["bitfinex-derivatives","ETHF0:USTF0",1641691120727,4.60197047,3107.2,3107.1,0.28975671]
["bitfinex-derivatives","ETHF0:USTF0",1641691122132,4.58016047,3107.2,3107.1,0.28975671]
["bitfinex-derivatives","ETHF0:USTF0",1641691122932,5.75408752,3107.6,3107.1,0.28975671]
["bitfinex-derivatives","ETHF0:USTF0",1641691123131,5.11330052,3107.6,3107.1,0.28975671]
["bitfinex-derivatives","ETHF0:USTF0",1641691125737,5.75408752,3107.6,3107.1,0.28975671]
["bitfinex-derivatives","ETHF0:USTF0",1641691126539,5.11330052,3107.6,3107.1,0.28975671]
["bitfinex-derivatives","ETHF0:USTF0",1641691126838,2.00479,3107.9,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691127038,2.00479,3107.9,3107.5,0.01606916]
["bitfinex-derivatives","ETHF0:USTF0",1641691127239,5.91825125,3108.1,3107.5,0.77026916]
["bitfinex-derivatives","ETHF0:USTF0",1641691127640,5.91825125,3108.1,3107.6,0.77643602]
["bitfinex-derivatives","ETHF0:USTF0",1641691127842,4.00222413,3108.5,3108.0,1.51606707]
["bitfinex-derivatives","ETHF0:USTF0",1641691128041,3.60232413,3108.5,3108.4,0.01606503]
["bitfinex-derivatives","ETHF0:USTF0",1641691128240,3.60232413,3108.5,3108.4,0.71226503]
["bitfinex-derivatives","ETHF0:USTF0",1641691128439,6.76371571,3109.1,3108.4,0.71226503]
["bitfinex-derivatives","ETHF0:USTF0",1641691128845,0.66197,3109.0,3108.5,1.16710684]
["bitfinex-derivatives","ETHF0:USTF0",1641691129045,6.76371571,3109.1,3108.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691129843,69.08629,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691130042,2.00479,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691130443,6.76371571,3110.0,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691130944,6.76371571,3110.0,3109.1,1.11722882]
["bitfinex-derivatives","ETHF0:USTF0",1641691131146,12.17771571,3110.5,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691131346,5.95560631,3110.2,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691131547,5.95560631,3110.2,3110.1,0.01605603]
["bitfinex-derivatives","ETHF0:USTF0",1641691131845,6.80640722,3110.7,3110.1,2.72744603]
["bitfinex-derivatives","ETHF0:USTF0",1641691132044,1.302757,3110.6,3110.1,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641691132244,2.802757,3110.6,3110.1,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641691132445,1.302757,3110.6,3110.1,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641691132647,1.5,3110.5,3110.1,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641691132847,0.66197,3110.4,3110.2,0.88008307]
["bitfinex-derivatives","ETHF0:USTF0",1641691133846,2.16197,3110.4,3109.8,2.96946086]
["bitfinex-derivatives","ETHF0:USTF0",1641691134146,2.16197,3110.4,3109.0,0.01606307]
["bitfinex-derivatives","ETHF0:USTF0",1641691134147,1.5,3109.9,3109.0,0.01606307]
["bitfinex-derivatives","ETHF0:USTF0",1641691134345,0.7795,3109.9,3108.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641691135746,2.00479,3109.8,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691135948,1.302757,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691136548,1.5,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691136749,0.66197,3109.3,3108.7,3.28656063]
["bitfinex-derivatives","ETHF0:USTF0",1641691136947,1.5,3109.1,3108.7,3.28656063]
["bitfinex-derivatives","ETHF0:USTF0",1641691137148,1.5,3108.9,3108.7,3.28656063]
["bitfinex-derivatives","ETHF0:USTF0",1641691137348,0.66197,3108.8,3108.7,3.28656063]
["bitfinex-derivatives","ETHF0:USTF0",1641691138549,0.640787,3109.0,3108.7,3.94853063]
["bitfinex-derivatives","ETHF0:USTF0",1641691138849,0.640787,3109.0,3108.7,4.72513063]
["bitfinex-derivatives","ETHF0:USTF0",1641691140652,2.00479,3109.1,3108.7,4.72513063]
["bitfinex-derivatives","ETHF0:USTF0",1641691141053,3.50479,3109.8,3108.7,4.72513063]
["bitfinex-derivatives","ETHF0:USTF0",1641691141253,2.00479,3109.8,3109.0,1.15789138]
["bitfinex-derivatives","ETHF0:USTF0",1641691141453,2.00479,3109.8,3109.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691141654,2.00479,3109.8,3109.2,0.01606183]
["bitfinex-derivatives","ETHF0:USTF0",1641691141854,2.00479,3109.8,3109.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691142754,0.84718922,3109.8,3109.4,1.5721685]
["bitfinex-derivatives","ETHF0:USTF0",1641691142953,5.09339117,3110.1,3109.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691143154,5.09339117,3110.6,3109.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691143854,5.09339117,3110.6,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691144155,1.5,3110.4,3109.4,0.01606098]
["bitfinex-derivatives","ETHF0:USTF0",1641691144354,3.19707476,3110.2,3109.3,0.96483062]
["bitfinex-derivatives","ETHF0:USTF0",1641691144554,15.46,3110.1,3109.3,0.96483062]
["bitfinex-derivatives","ETHF0:USTF0",1641691144756,0.66197,3110.0,3109.3,0.96483062]
["bitfinex-derivatives","ETHF0:USTF0",1641691145957,2.00479,3109.5,3109.3,0.96483062]
["bitfinex-derivatives","ETHF0:USTF0",1641691146158,1.302757,3109.4,3109.3,0.96483062]
["bitfinex-derivatives","ETHF0:USTF0",1641691146357,1.302757,3109.4,3109.2,1.10334893]
["bitfinex-derivatives","ETHF0:USTF0",1641691147457,1.302757,3109.4,3109.2,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641691147756,2.802757,3109.4,3108.8,0.96499615]
["bitfinex-derivatives","ETHF0:USTF0",1641691148158,2.802757,3109.4,3108.8,1.62696615]
["bitfinex-derivatives","ETHF0:USTF0",1641691148357,1.302757,3109.4,3108.8,1.62696615]
["bitfinex-derivatives","ETHF0:USTF0",1641691148958,1.302757,3109.4,3108.9,0.82385109]
["bitfinex-derivatives","ETHF0:USTF0",1641691151969,2.00479,3109.1,3108.9,0.82385109]
["bitfinex-derivatives","ETHF0:USTF0",1641691153571,2.00479,3109.1,3109.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691155473,1.03991662,3109.1,3109.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691156075,0.0804,3110.2,3109.3,1.15779161]
["bitfinex-derivatives","ETHF0:USTF0",1641691156274,33.9505,3111.1,3109.3,1.15779161]
["bitfinex-derivatives","ETHF0:USTF0",1641691156674,33.9505,3111.1,3109.9,1.15758638]
["bitfinex-derivatives","ETHF0:USTF0",1641691156875,1.302757,3110.3,3109.9,1.15758638]
["bitfinex-derivatives","ETHF0:USTF0",1641691157173,5.09339117,3110.6,3109.9,1.15758638]
["bitfinex-derivatives","ETHF0:USTF0",1641691157174,5.09339117,3110.6,3109.9,1.99378638]
["bitfinex-derivatives","ETHF0:USTF0",1641691157377,0.66197,3110.5,3109.9,1.99378638]
["bitfinex-derivatives","ETHF0:USTF0",1641691157776,3.93608749,3110.6,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691157975,3.19514468,3112.4,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691157976,2.00479,3111.3,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691158475,5.94511656,3112.0,3111.2,1.51604982]
["bitfinex-derivatives","ETHF0:USTF0",1641691158675,5.94511656,3112.0,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691158876,6.79441893,3112.4,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691159075,6.79441893,3112.4,3111.2,0.95254982]
["bitfinex-derivatives","ETHF0:USTF0",1641691159674,13.96,3113.1,3111.2,0.95254982]
["bitfinex-derivatives","ETHF0:USTF0",1641691159876,15.96479,3113.1,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691160078,0.640787,3113.0,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691160678,1.5,3112.6,3111.2,0.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641691160881,1.5,3111.6,3110.6,0.01605456]
["bitfinex-derivatives","ETHF0:USTF0",1641691161082,0.7054,3111.6,3110.6,0.96442231]
["bitfinex-derivatives","ETHF0:USTF0",1641691161879,2.00479,3111.1,3110.6,0.96442231]
["bitfinex-derivatives","ETHF0:USTF0",1641691162096,2.00479,3111.1,3110.7,2.12419335]
["bitfinex-derivatives","ETHF0:USTF0",1641691164582,1.04060091,3111.1,3110.7,3.28146668]
["bitfinex-derivatives","ETHF0:USTF0",1641691164982,1.04060091,3111.1,3110.7,1.46222335]
["bitfinex-derivatives","ETHF0:USTF0",1641691165182,1.04060091,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691165384,1.92700091,3111.1,3109.8,1.15759738]
["bitfinex-derivatives","ETHF0:USTF0",1641691165983,2.00479,3110.5,3110.0,0.01605804]
["bitfinex-derivatives","ETHF0:USTF0",1641691166281,2.00479,3110.5,3110.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691167885,2.00479,3110.5,3110.2,1.43811322]
["bitfinex-derivatives","ETHF0:USTF0",1641691169985,1.5,3110.3,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691170184,1.5,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691170787,3.19706962,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691170987,2.645577,3110.4,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691170988,2.645577,3110.4,3109.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641691172388,2.00479,3110.4,3110.0,0.96460029]
["bitfinex-derivatives","ETHF0:USTF0",1641691172792,2.00479,3110.4,3110.3,0.9645369]
["bitfinex-derivatives","ETHF0:USTF0",1641691173093,3.19556027,3111.7,3110.3,1.6265069]
["bitfinex-derivatives","ETHF0:USTF0",1641691173491,13.96,3111.6,3110.3,1.6265069]
["bitfinex-derivatives","ETHF0:USTF0",1641691173692,3.27591027,3111.7,3110.3,1.6265069]
["bitfinex-derivatives","ETHF0:USTF0",1641691173895,0.08035,3111.9,3110.7,0.96438827]
["bitfinex-derivatives","ETHF0:USTF0",1641691174092,2.00479,3111.2,3111.1,0.96426734]
["bitfinex-derivatives","ETHF0:USTF0",1641691174293,2.00479,3111.5,3111.1,0.96426734]
["bitfinex-derivatives","ETHF0:USTF0",1641691174492,33.4396,3112.3,3111.1,0.01605147]
["bitfinex-derivatives","ETHF0:USTF0",1641691174695,5.07321129,3112.5,3111.2,1.81905739]
["bitfinex-derivatives","ETHF0:USTF0",1641691174895,5.07321129,3112.5,3111.2,3.38554625]
["bitfinex-derivatives","ETHF0:USTF0",1641691175699,5.414,3112.9,3111.6,0.01604943]
["bitfinex-derivatives","ETHF0:USTF0",1641691175898,5.414,3112.9,3111.7,1.40021051]
["bitfinex-derivatives","ETHF0:USTF0",1641691176099,2.00479,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691176298,2.00479,3112.5,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691177999,0.640787,3112.4,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691178499,2.00479,3112.5,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691179900,0.640787,3112.4,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691180805,0.640787,3112.4,3111.8,2.02083876]
["bitfinex-derivatives","ETHF0:USTF0",1641691182708,2.00479,3112.5,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691182904,2.00479,3112.5,3112.3,0.96391584]
["bitfinex-derivatives","ETHF0:USTF0",1641691183105,13.96,3113.0,3112.3,0.96391584]
["bitfinex-derivatives","ETHF0:USTF0",1641691183308,13.96,3113.0,3112.4,1.62583858]
["bitfinex-derivatives","ETHF0:USTF0",1641691183707,14.600787,3113.0,3112.4,1.62583858]
["bitfinex-derivatives","ETHF0:USTF0",1641691183907,14.600787,3113.0,3112.5,1.37046124]
["bitfinex-derivatives","ETHF0:USTF0",1641691184208,14.600787,3113.0,3112.5,3.37525124]
["bitfinex-derivatives","ETHF0:USTF0",1641691184406,14.600787,3113.0,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691184606,14.600787,3113.0,3112.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1641691186209,13.96,3113.1,3112.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1641691186410,13.96,3113.1,3112.7,1.28538412]
["bitfinex-derivatives","ETHF0:USTF0",1641691187912,13.96,3113.1,3113.0,3.53983803]
["bitfinex-derivatives","ETHF0:USTF0",1641691188314,13.96,3113.1,3113.0,4.20180803]
["bitfinex-derivatives","ETHF0:USTF0",1641691189014,2.00479,3113.6,3113.4,4.41893871]
["bitfinex-derivatives","ETHF0:USTF0",1641691189213,15.96479,3113.6,3113.4,5.14523871]
["bitfinex-derivatives","ETHF0:USTF0",1641691189413,13.96,3113.6,3113.5,0.99660897]
["bitfinex-derivatives","ETHF0:USTF0",1641691190015,13.96,3113.6,3112.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1641691190215,1.5,3113.3,3112.5,9.71553995]
["bitfinex-derivatives","ETHF0:USTF0",1641691190415,1.5,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691191218,1.5,3113.2,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691191419,1.5,3113.2,3112.6,1.24497939]
["bitfinex-derivatives","ETHF0:USTF0",1641691191621,15.46,3113.6,3112.6,1.24497939]
["bitfinex-derivatives","ETHF0:USTF0",1641691191820,1.5,3113.0,3112.6,1.24497939]
["bitfinex-derivatives","ETHF0:USTF0",1641691192021,0.640787,3112.9,3112.6,1.24497939]
["bitfinex-derivatives","ETHF0:USTF0",1641691192620,0.9264,3113.3,3112.6,1.24497939]
["bitfinex-derivatives","ETHF0:USTF0",1641691193423,0.9264,3113.3,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691193621,2.00479,3113.6,3112.7,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1641691194222,2.00479,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691194920,2.00479,3113.6,3113.2,2.88988036]
["bitfinex-derivatives","ETHF0:USTF0",1641691195121,1.5,3113.4,3112.8,4.62779977]
["bitfinex-derivatives","ETHF0:USTF0",1641691195321,1.5,3113.4,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691195521,1.5,3112.9,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691195720,1.5,3112.8,3111.8,0.01604851]
["bitfinex-derivatives","ETHF0:USTF0",1641691195924,0.8851,3112.9,3111.9,1.43713435]
["bitfinex-derivatives","ETHF0:USTF0",1641691196221,2.00479,3112.8,3112.1,4.72998918]
["bitfinex-derivatives","ETHF0:USTF0",1641691196625,5.49432,3113.4,3112.4,2.6991896]
["bitfinex-derivatives","ETHF0:USTF0",1641691196825,5.414,3113.4,3112.4,3.4976896]
["bitfinex-derivatives","ETHF0:USTF0",1641691197024,5.414,3113.4,3112.5,0.80715074]
["bitfinex-derivatives","ETHF0:USTF0",1641691197424,2.00479,3113.6,3112.5,0.80715074]
["bitfinex-derivatives","ETHF0:USTF0",1641691198326,1.5,3113.1,3112.5,2.81194074]
["bitfinex-derivatives","ETHF0:USTF0",1641691198528,1.5,3112.7,3112.5,0.80715074]
["bitfinex-derivatives","ETHF0:USTF0",1641691198726,0.721097,3113.0,3112.5,0.80715074]
["bitfinex-derivatives","ETHF0:USTF0",1641691198927,1.5,3112.7,3112.5,0.80715074]
["bitfinex-derivatives","ETHF0:USTF0",1641691199128,0.640787,3113.0,3112.5,0.80715074]
["bitfinex-derivatives","ETHF0:USTF0",1641691199728,1.5,3112.6,3112.5,0.80715074]
["bitfinex-derivatives","ETHF0:USTF0",1641691199929,1.5,3112.6,3111.7,1.13890684]
["bitfinex-derivatives","ETHF0:USTF0",1641691200128,1.5,3112.5,3111.7,1.13890684]
["bitfinex-derivatives","ETHF0:USTF0",1641691200330,2.00479,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691200529,0.640787,3112.1,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691200729,0.640787,3112.1,3111.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691201530,0.640787,3112.1,3111.5,1.62610456]
["bitfinex-derivatives","ETHF0:USTF0",1641691201932,2.00479,3112.2,3111.6,1.02761935]
["bitfinex-derivatives","ETHF0:USTF0",1641691202333,2.00479,3112.2,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691203135,2.00479,3112.2,3111.6,1.02761935]
["bitfinex-derivatives","ETHF0:USTF0",1641691203333,2.645577,3112.2,3111.6,1.02761935]
["bitfinex-derivatives","ETHF0:USTF0",1641691203534,2.00479,3112.2,3112.0,0.96400965]
["bitfinex-derivatives","ETHF0:USTF0",1641691203934,2.00479,3112.2,3112.1,1.4752353]
["bitfinex-derivatives","ETHF0:USTF0",1641691206137,5.414,3112.7,3112.1,2.1372053]
["bitfinex-derivatives","ETHF0:USTF0",1641691206342,2.00479,3112.9,3112.1,4.1419953]
["bitfinex-derivatives","ETHF0:USTF0",1641691206739,2.00479,3112.9,3112.2,0.96392856]
["bitfinex-derivatives","ETHF0:USTF0",1641691207339,2.00479,3112.9,3112.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691207539,0.640787,3112.8,3112.2,0.96392856]
["bitfinex-derivatives","ETHF0:USTF0",1641691208342,2.00479,3112.4,3112.1,1.4752353]
["bitfinex-derivatives","ETHF0:USTF0",1641691210044,2.00479,3112.4,3112.1,0.28276857]
["bitfinex-derivatives","ETHF0:USTF0",1641691210242,2.00479,3112.4,3111.7,0.9640862]
["bitfinex-derivatives","ETHF0:USTF0",1641691210443,3.19500615,3112.2,3111.7,0.9640862]
["bitfinex-derivatives","ETHF0:USTF0",1641691210642,0.640787,3112.1,3111.7,0.9640862]
["bitfinex-derivatives","ETHF0:USTF0",1641691210842,1.5,3111.8,3111.3,1.15705324]
["bitfinex-derivatives","ETHF0:USTF0",1641691211042,1.5,3111.5,3111.3,1.15705324]
["bitfinex-derivatives","ETHF0:USTF0",1641691211243,2.3647,3111.5,3110.5,32.55535531]
["bitfinex-derivatives","ETHF0:USTF0",1641691211642,2.3647,3111.5,3110.5,0.01605531]
["bitfinex-derivatives","ETHF0:USTF0",1641691211842,1.5,3110.8,3109.9,0.96464829]
["bitfinex-derivatives","ETHF0:USTF0",1641691212044,1.5,3110.5,3109.9,0.96464829]
["bitfinex-derivatives","ETHF0:USTF0",1641691212241,1.5,3110.5,3109.2,68.3477]
["bitfinex-derivatives","ETHF0:USTF0",1641691212443,2.00479,3110.2,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691212844,0.640787,3110.1,3109.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691213044,1.374987,3110.1,3109.5,1.83965403]
["bitfinex-derivatives","ETHF0:USTF0",1641691213646,1.374987,3110.1,3109.5,1.17768403]
["bitfinex-derivatives","ETHF0:USTF0",1641691213849,1.374987,3110.1,3109.6,1.17768403]
["bitfinex-derivatives","ETHF0:USTF0",1641691214051,1.5,3109.7,3109.6,8.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641691214248,18.65760903,3109.7,3108.5,1.66766612]
["bitfinex-derivatives","ETHF0:USTF0",1641691214449,3.50479,3109.1,3108.6,0.82228432]
["bitfinex-derivatives","ETHF0:USTF0",1641691214652,2.67249,3109.1,3108.6,0.82228432]
["bitfinex-derivatives","ETHF0:USTF0",1641691214851,0.6677,3109.1,3108.6,1.48425432]
["bitfinex-derivatives","ETHF0:USTF0",1641691215050,0.6677,3109.1,3108.9,1.00552207]
["bitfinex-derivatives","ETHF0:USTF0",1641691215251,0.6677,3109.1,3109.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691215454,0.6677,3109.1,3109.0,1.78984471]
["bitfinex-derivatives","ETHF0:USTF0",1641691216754,2.00479,3109.4,3109.0,1.78984471]
["bitfinex-derivatives","ETHF0:USTF0",1641691216955,5.07321129,3109.9,3109.1,0.01606227]
["bitfinex-derivatives","ETHF0:USTF0",1641691217154,5.07321129,3110.0,3109.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691217954,5.07321129,3110.0,3109.3,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691218155,5.07321129,3110.0,3109.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691218355,5.07321129,3110.0,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691218555,0.640787,3110.2,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691218756,5.07321129,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691219158,1.5,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691219356,17.15728536,3110.0,3108.7,0.01606472]
["bitfinex-derivatives","ETHF0:USTF0",1641691219556,1.5,3109.9,3108.7,0.01606472]
["bitfinex-derivatives","ETHF0:USTF0",1641691219756,3.19728536,3110.0,3108.7,0.01606472]
["bitfinex-derivatives","ETHF0:USTF0",1641691219955,3.27767536,3110.0,3108.7,0.01606472]
["bitfinex-derivatives","ETHF0:USTF0",1641691220157,3.95997536,3110.0,3108.7,0.01606472]
["bitfinex-derivatives","ETHF0:USTF0",1641691220356,2.00479,3109.9,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691220557,0.640787,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691221157,0.640787,3109.8,3109.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691222458,0.640787,3109.8,3109.2,1.69293114]
["bitfinex-derivatives","ETHF0:USTF0",1641691222657,0.640787,3109.8,3109.2,2.65778283]
["bitfinex-derivatives","ETHF0:USTF0",1641691222857,0.640787,3109.8,3109.2,1.99581283]
["bitfinex-derivatives","ETHF0:USTF0",1641691224157,1.5,3109.7,3109.2,1.03096114]
["bitfinex-derivatives","ETHF0:USTF0",1641691224459,2.00479,3109.3,3109.2,1.03096114]
["bitfinex-derivatives","ETHF0:USTF0",1641691227660,2.00479,3109.3,3108.1,1.40598402]
["bitfinex-derivatives","ETHF0:USTF0",1641691227661,0.08039,3109.2,3107.6,1.43826055]
["bitfinex-derivatives","ETHF0:USTF0",1641691227863,1.5,3109.1,3107.7,0.01606942]
["bitfinex-derivatives","ETHF0:USTF0",1641691228362,1.5,3109.1,3107.6,1.43826055]
["bitfinex-derivatives","ETHF0:USTF0",1641691228563,2.00479,3108.5,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691228762,0.640787,3108.4,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691228963,2.67959,3108.5,3108.0,0.96522025]
["bitfinex-derivatives","ETHF0:USTF0",1641691229163,2.67959,3108.5,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691229164,2.00479,3108.5,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691229363,3.19765526,3109.7,3109.0,0.96492646]
["bitfinex-derivatives","ETHF0:USTF0",1641691229566,3.19765526,3109.7,3109.0,1.60092646]
["bitfinex-derivatives","ETHF0:USTF0",1641691229964,3.19765526,3109.7,3109.1,1.45157917]
["bitfinex-derivatives","ETHF0:USTF0",1641691230464,3.19765526,3109.7,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691230865,0.640787,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691231067,1.277187,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691232073,0.640787,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691233672,1.493187,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691237876,0.640787,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691241079,0.640787,3109.6,3109.0,2.17183803]
["bitfinex-derivatives","ETHF0:USTF0",1641691241779,0.640787,3109.6,3109.0,2.83380803]
["bitfinex-derivatives","ETHF0:USTF0",1641691241980,0.640787,3109.6,3109.1,0.93491272]
["bitfinex-derivatives","ETHF0:USTF0",1641691242381,1.5,3109.6,3109.1,0.93491272]
["bitfinex-derivatives","ETHF0:USTF0",1641691242580,0.640787,3109.5,3109.1,0.93491272]
["bitfinex-derivatives","ETHF0:USTF0",1641691243179,2.00479,3109.6,3109.1,1.59688272]
["bitfinex-derivatives","ETHF0:USTF0",1641691243480,2.00479,3109.6,3109.4,0.96481201]
["bitfinex-derivatives","ETHF0:USTF0",1641691243678,2.00479,3109.6,3109.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691243879,2.00479,3110.0,3109.9,0.96466083]
["bitfinex-derivatives","ETHF0:USTF0",1641691244079,5.414,3110.3,3109.9,1.88176083]
["bitfinex-derivatives","ETHF0:USTF0",1641691244279,33.3924,3111.3,3110.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691244481,2.00479,3110.8,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691244681,2.00479,3110.8,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691245480,2.00479,3111.1,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691246280,2.00479,3111.1,3110.2,1.68939888]
["bitfinex-derivatives","ETHF0:USTF0",1641691248984,2.00479,3111.1,3110.2,1.02742888]
["bitfinex-derivatives","ETHF0:USTF0",1641691248985,3.19668957,3110.6,3110.2,1.02742888]
["bitfinex-derivatives","ETHF0:USTF0",1641691249184,0.640787,3110.5,3110.2,1.02742888]
["bitfinex-derivatives","ETHF0:USTF0",1641691249584,0.640787,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691249886,0.31114169,3109.7,3109.5,0.96475696]
["bitfinex-derivatives","ETHF0:USTF0",1641691253886,1.04016273,3109.9,3109.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691254088,2.00479,3110.2,3109.6,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1641691254688,2.00479,3110.5,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691254887,2.00479,3110.5,3109.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691256189,2.00479,3110.5,3109.7,2.46392464]
["bitfinex-derivatives","ETHF0:USTF0",1641691256390,0.640787,3110.4,3109.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641691256589,2.00479,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691256790,2.00479,3110.5,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691257391,2.00479,3110.5,3110.1,3.16230372]
["bitfinex-derivatives","ETHF0:USTF0",1641691257794,2.00479,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691258393,2.00479,3110.5,3110.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691258591,2.00479,3110.5,3110.2,1.93822688]
["bitfinex-derivatives","ETHF0:USTF0",1641691259393,2.00479,3110.5,3110.3,0.96453521]
["bitfinex-derivatives","ETHF0:USTF0",1641691259591,2.645577,3110.5,3110.3,0.96453521]
["bitfinex-derivatives","ETHF0:USTF0",1641691259790,2.645577,3110.5,3110.2,1.27625688]
["bitfinex-derivatives","ETHF0:USTF0",1641691259991,3.602177,3110.5,3110.2,1.27625688]
["bitfinex-derivatives","ETHF0:USTF0",1641691261095,4.69697717,3110.3,3109.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641691261293,4.77734717,3110.3,3109.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641691261494,1.5,3109.9,3109.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641691261695,3.1975525,3109.8,3109.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641691261892,4.7153395,3109.8,3109.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641691262093,4.7153395,3109.8,3109.6,1.54857227]
["bitfinex-derivatives","ETHF0:USTF0",1641691262497,1.5,3109.7,3109.6,1.54857227]
["bitfinex-derivatives","ETHF0:USTF0",1641691262694,5.50958,3109.7,3109.6,1.54857227]
["bitfinex-derivatives","ETHF0:USTF0",1641691262898,19.46958,3109.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691263094,0.08039,3109.6,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691263895,3.19791734,3109.4,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691264096,3.19791734,3109.4,3108.7,0.88285308]
["bitfinex-derivatives","ETHF0:USTF0",1641691264695,2.00479,3108.8,3108.7,0.88285308]
["bitfinex-derivatives","ETHF0:USTF0",1641691264898,2.60839,3108.8,3108.7,0.88285308]
["bitfinex-derivatives","ETHF0:USTF0",1641691265098,3.249177,3108.8,3108.7,0.88285308]
["bitfinex-derivatives","ETHF0:USTF0",1641691267998,4.749177,3108.8,3108.7,0.88285308]
["bitfinex-derivatives","ETHF0:USTF0",1641691268199,18.709177,3108.8,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691268398,1.5,3108.6,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691268598,2.00479,3108.1,3107.7,1.01908861]
["bitfinex-derivatives","ETHF0:USTF0",1641691268800,0.640787,3108.0,3107.7,1.01908861]
["bitfinex-derivatives","ETHF0:USTF0",1641691269198,0.640787,3108.0,3107.7,2.14828785]
["bitfinex-derivatives","ETHF0:USTF0",1641691269800,0.640787,3108.0,3107.8,1.01908861]
["bitfinex-derivatives","ETHF0:USTF0",1641691270000,2.87139,3108.1,3107.8,1.01908861]
["bitfinex-derivatives","ETHF0:USTF0",1641691270199,4.58436633,3108.0,3107.8,1.01908861]
["bitfinex-derivatives","ETHF0:USTF0",1641691270399,4.58436633,3108.0,3107.6,1.94388724]
["bitfinex-derivatives","ETHF0:USTF0",1641691270799,0.640787,3107.9,3107.6,1.94388724]
["bitfinex-derivatives","ETHF0:USTF0",1641691271100,4.58436633,3108.0,3107.6,1.94388724]
["bitfinex-derivatives","ETHF0:USTF0",1641691271899,4.58436633,3108.0,3107.7,0.82711903]
["bitfinex-derivatives","ETHF0:USTF0",1641691272299,6.58915633,3108.1,3107.7,0.82711903]
["bitfinex-derivatives","ETHF0:USTF0",1641691272900,0.640787,3108.0,3107.7,0.82711903]
["bitfinex-derivatives","ETHF0:USTF0",1641691273100,1.227487,3108.0,3107.7,0.82711903]
["bitfinex-derivatives","ETHF0:USTF0",1641691273400,1.5,3107.8,3107.7,0.82711903]
["bitfinex-derivatives","ETHF0:USTF0",1641691273604,1.5,3107.8,3106.9,1.66849343]
["bitfinex-derivatives","ETHF0:USTF0",1641691273802,1.5,3107.8,3106.9,2.15619343]
["bitfinex-derivatives","ETHF0:USTF0",1641691274199,1.5,3107.8,3106.9,1.66849343]
["bitfinex-derivatives","ETHF0:USTF0",1641691274600,2.00479,3107.4,3106.9,1.66849343]
["bitfinex-derivatives","ETHF0:USTF0",1641691274800,2.00479,3107.4,3107.0,1.05788817]
["bitfinex-derivatives","ETHF0:USTF0",1641691275001,0.640787,3107.3,3107.0,1.05788817]
["bitfinex-derivatives","ETHF0:USTF0",1641691275203,1.549687,3107.3,3107.0,1.05788817]
["bitfinex-derivatives","ETHF0:USTF0",1641691280209,1.549687,3107.3,3106.3,1.22573464]
["bitfinex-derivatives","ETHF0:USTF0",1641691280711,2.00479,3106.9,3106.4,0.83256894]
["bitfinex-derivatives","ETHF0:USTF0",1641691281810,2.00479,3106.9,3106.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691282512,2.00479,3106.9,3106.4,0.83256894]
["bitfinex-derivatives","ETHF0:USTF0",1641691284810,2.00479,3106.9,3106.4,2.33256894]
["bitfinex-derivatives","ETHF0:USTF0",1641691285113,2.00479,3106.9,3106.4,0.83256894]
["bitfinex-derivatives","ETHF0:USTF0",1641691285512,2.00479,3106.9,3106.8,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1641691285712,2.00479,3106.9,3106.8,2.28571301]
["bitfinex-derivatives","ETHF0:USTF0",1641691286315,2.00479,3107.4,3106.8,3.78568591]
["bitfinex-derivatives","ETHF0:USTF0",1641691286516,3.19909461,3108.3,3106.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691286717,2.00479,3107.9,3107.5,0.96540255]
["bitfinex-derivatives","ETHF0:USTF0",1641691287615,2.00479,3107.9,3107.6,1.21199157]
["bitfinex-derivatives","ETHF0:USTF0",1641691288020,5.20430637,3107.9,3107.6,1.21199157]
["bitfinex-derivatives","ETHF0:USTF0",1641691288817,2.00479,3107.7,3107.6,1.21199157]
["bitfinex-derivatives","ETHF0:USTF0",1641691289018,2.85139,3107.7,3107.6,1.21199157]
["bitfinex-derivatives","ETHF0:USTF0",1641691301935,2.85139,3107.7,3107.6,3.89896398]
["bitfinex-derivatives","ETHF0:USTF0",1641691302734,2.85139,3107.7,3107.6,2.22772905]
["bitfinex-derivatives","ETHF0:USTF0",1641691303135,2.85139,3107.7,3107.6,1.4325675]
["bitfinex-derivatives","ETHF0:USTF0",1641691307945,2.85139,3107.7,3107.4,0.52666931]
["bitfinex-derivatives","ETHF0:USTF0",1641691308141,2.85139,3107.7,3106.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1641691308342,2.85139,3107.7,3106.9,1.34824904]
["bitfinex-derivatives","ETHF0:USTF0",1641691308542,2.85139,3107.7,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691308944,2.00479,3107.2,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691313052,2.00479,3107.2,3106.9,0.0718174]
["bitfinex-derivatives","ETHF0:USTF0",1641691313251,2.00479,3107.2,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691313452,2.645577,3107.2,3106.9,0.0718174]
["bitfinex-derivatives","ETHF0:USTF0",1641691313857,3.307547,3107.2,3106.9,0.0718174]
["bitfinex-derivatives","ETHF0:USTF0",1641691317161,2.00479,3107.2,3106.9,0.0718174]
["bitfinex-derivatives","ETHF0:USTF0",1641691317560,6.53803958,3107.2,3106.9,0.0718174]
["bitfinex-derivatives","ETHF0:USTF0",1641691317961,7.17882658,3107.2,3106.9,0.0718174]
["bitfinex-derivatives","ETHF0:USTF0",1641691318363,7.17882658,3107.2,3106.9,0.88478219]
["bitfinex-derivatives","ETHF0:USTF0",1641691318562,2.645577,3107.2,3106.9,0.88478219]
["bitfinex-derivatives","ETHF0:USTF0",1641691318763,2.645577,3107.2,3106.8,0.35921237]
["bitfinex-derivatives","ETHF0:USTF0",1641691319162,2.645577,3107.2,3106.8,1.85921237]
["bitfinex-derivatives","ETHF0:USTF0",1641691319462,4.53324958,3107.5,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691319665,4.53324958,3107.5,3107.2,0.359212]
["bitfinex-derivatives","ETHF0:USTF0",1641691319863,5.07321129,3107.9,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691320062,5.07321129,3107.9,3107.3,17.30072988]
["bitfinex-derivatives","ETHF0:USTF0",1641691320263,5.07321129,3107.9,3107.5,0.359212]
["bitfinex-derivatives","ETHF0:USTF0",1641691320465,5.07321129,3108.3,3107.5,0.359212]
["bitfinex-derivatives","ETHF0:USTF0",1641691320662,0.640787,3107.9,3107.4,1.38316942]
["bitfinex-derivatives","ETHF0:USTF0",1641691320864,1.5,3107.7,3107.4,1.38316942]
["bitfinex-derivatives","ETHF0:USTF0",1641691321064,2.00479,3107.5,3107.4,1.38316942]
["bitfinex-derivatives","ETHF0:USTF0",1641691321264,2.62039,3107.5,3107.4,1.38316942]
["bitfinex-derivatives","ETHF0:USTF0",1641691322564,7.69360129,3107.5,3107.4,1.38316942]
["bitfinex-derivatives","ETHF0:USTF0",1641691323565,2.62039,3107.5,3107.4,1.38316942]
["bitfinex-derivatives","ETHF0:USTF0",1641691323767,2.62039,3107.5,3107.4,0.23094762]
["bitfinex-derivatives","ETHF0:USTF0",1641691324365,4.12039,3107.5,3107.4,0.23094762]
["bitfinex-derivatives","ETHF0:USTF0",1641691324567,13.96,3107.4,3105.3,4.8298615]
["bitfinex-derivatives","ETHF0:USTF0",1641691324771,3.2007566,3106.7,3105.4,102.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641691324967,1.5,3106.4,3105.4,69.092]
["bitfinex-derivatives","ETHF0:USTF0",1641691325166,2.00479,3106.2,3105.4,71.09679]
["bitfinex-derivatives","ETHF0:USTF0",1641691325369,0.66197,3106.1,3105.4,36.27209]
["bitfinex-derivatives","ETHF0:USTF0",1641691325567,0.66197,3106.1,3106.0,1.69187723]
["bitfinex-derivatives","ETHF0:USTF0",1641691325968,0.66197,3106.1,3106.0,1.21487723]
["bitfinex-derivatives","ETHF0:USTF0",1641691327869,0.66197,3106.1,3105.4,1.64910749]
["bitfinex-derivatives","ETHF0:USTF0",1641691328070,0.66197,3106.1,3105.5,1.48083399]
["bitfinex-derivatives","ETHF0:USTF0",1641691328568,5.71574973,3106.1,3105.5,1.48083399]
["bitfinex-derivatives","ETHF0:USTF0",1641691329469,4.54665487,3105.6,3105.5,1.48083399]
["bitfinex-derivatives","ETHF0:USTF0",1641691329669,5.89282487,3105.6,3105.5,1.48083399]
["bitfinex-derivatives","ETHF0:USTF0",1641691330469,1.34617,3105.6,3105.5,1.48083399]
["bitfinex-derivatives","ETHF0:USTF0",1641691331174,4.85096,3105.6,3105.5,1.48083399]
["bitfinex-derivatives","ETHF0:USTF0",1641691331374,4.85096,3105.6,3104.5,1.15957953]
["bitfinex-derivatives","ETHF0:USTF0",1641691331571,1.5,3105.4,3104.5,1.15957953]
["bitfinex-derivatives","ETHF0:USTF0",1641691332972,11.93748811,3105.6,3104.5,1.15957953]
["bitfinex-derivatives","ETHF0:USTF0",1641691333174,11.93748811,3105.6,3104.6,1.49509435]
["bitfinex-derivatives","ETHF0:USTF0",1641691333175,2.00479,3105.0,3104.6,1.49509435]
["bitfinex-derivatives","ETHF0:USTF0",1641691333373,3.307547,3105.0,3104.6,1.49509435]
["bitfinex-derivatives","ETHF0:USTF0",1641691335872,4.807547,3105.0,3104.6,1.49509435]
["bitfinex-derivatives","ETHF0:USTF0",1641691336073,3.20254917,3104.9,3104.6,1.49509435]
["bitfinex-derivatives","ETHF0:USTF0",1641691336273,0.66197,3104.8,3104.6,1.49509435]
["bitfinex-derivatives","ETHF0:USTF0",1641691336474,1.5,3104.7,3102.8,31.08945207]
["bitfinex-derivatives","ETHF0:USTF0",1641691336674,4.70350294,3104.3,3102.8,31.08945207]
["bitfinex-derivatives","ETHF0:USTF0",1641691336880,0.08053,3104.2,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691337075,2.00479,3103.8,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691337275,1.302757,3103.7,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691337677,1.302757,3103.7,3103.2,1.17439825]
["bitfinex-derivatives","ETHF0:USTF0",1641691339476,1.302757,3103.7,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691341176,2.00479,3103.3,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691341477,3.25426,3103.3,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691341876,2.59229,3103.3,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691342076,2.59229,3103.3,3103.2,1.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1641691343079,2.59229,3103.3,3103.2,2.14111185]
["bitfinex-derivatives","ETHF0:USTF0",1641691343677,2.59229,3103.3,3103.2,1.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1641691344283,3.25426,3103.3,3103.2,1.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1641691344479,3.25426,3103.3,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691344779,2.59229,3103.3,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691345178,0.5875,3103.3,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691345379,0.66197,3103.5,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691349383,0.640787,3103.7,3103.2,0.81518625]
["bitfinex-derivatives","ETHF0:USTF0",1641691349982,0.640787,3103.7,3103.3,0.359212]
["bitfinex-derivatives","ETHF0:USTF0",1641691350684,1.302757,3103.7,3103.6,0.96660722]
["bitfinex-derivatives","ETHF0:USTF0",1641691350984,1.302757,3103.7,3103.6,2.133154]
["bitfinex-derivatives","ETHF0:USTF0",1641691352285,2.00479,3103.8,3103.6,2.492366]
["bitfinex-derivatives","ETHF0:USTF0",1641691353284,2.00479,3103.8,3103.7,0.96658199]
["bitfinex-derivatives","ETHF0:USTF0",1641691353684,2.00479,3103.8,3103.7,1.74128199]
["bitfinex-derivatives","ETHF0:USTF0",1641691353885,2.00479,3104.0,3103.7,3.24128199]
["bitfinex-derivatives","ETHF0:USTF0",1641691354085,3.20196172,3105.5,3104.4,0.96636554]
["bitfinex-derivatives","ETHF0:USTF0",1641691354286,3.20196172,3105.5,3104.4,1.61946554]
["bitfinex-derivatives","ETHF0:USTF0",1641691354687,1.5,3105.2,3104.4,1.61946554]
["bitfinex-derivatives","ETHF0:USTF0",1641691354887,0.66197,3105.1,3104.5,1.11605013]
["bitfinex-derivatives","ETHF0:USTF0",1641691355287,2.00479,3104.8,3104.5,1.11605013]
["bitfinex-derivatives","ETHF0:USTF0",1641691355489,2.00479,3104.8,3104.5,1.47526213]
["bitfinex-derivatives","ETHF0:USTF0",1641691358394,2.00479,3105.1,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691358593,2.00479,3105.1,3104.8,0.359212]
["bitfinex-derivatives","ETHF0:USTF0",1641691360798,3.50479,3105.1,3104.6,2.87664755]
["bitfinex-derivatives","ETHF0:USTF0",1641691361000,4.11569,3105.1,3104.6,2.87664755]
["bitfinex-derivatives","ETHF0:USTF0",1641691361196,0.66197,3105.0,3104.6,2.87664755]
["bitfinex-derivatives","ETHF0:USTF0",1641691361597,1.5,3104.9,3104.6,2.87664755]
["bitfinex-derivatives","ETHF0:USTF0",1641691361801,0.66197,3104.8,3104.6,2.87664755]
["bitfinex-derivatives","ETHF0:USTF0",1641691362399,3.28298701,3105.0,3104.6,2.87664755]
["bitfinex-derivatives","ETHF0:USTF0",1641691362600,2.00479,3105.1,3104.6,2.87664755]
["bitfinex-derivatives","ETHF0:USTF0",1641691363202,2.00479,3105.1,3104.7,0.359212]
["bitfinex-derivatives","ETHF0:USTF0",1641691363402,2.00479,3105.1,3104.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641691363604,2.00479,3105.1,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691363807,2.93689,3105.1,3104.2,1.20241716]
["bitfinex-derivatives","ETHF0:USTF0",1641691364004,2.93689,3105.1,3104.6,0.96628172]
["bitfinex-derivatives","ETHF0:USTF0",1641691364204,0.66197,3105.0,3104.6,0.96628172]
["bitfinex-derivatives","ETHF0:USTF0",1641691364906,2.00479,3105.1,3104.6,1.32549372]
["bitfinex-derivatives","ETHF0:USTF0",1641691365206,2.00479,3105.1,3104.6,2.14489372]
["bitfinex-derivatives","ETHF0:USTF0",1641691365404,2.00479,3104.7,3104.6,2.14489372]
["bitfinex-derivatives","ETHF0:USTF0",1641691365604,2.00479,3105.1,3104.6,2.14489372]
["bitfinex-derivatives","ETHF0:USTF0",1641691365804,1.03868097,3105.1,3104.7,0.89753576]
["bitfinex-derivatives","ETHF0:USTF0",1641691366006,1.03868097,3105.1,3104.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1641691367208,1.03868097,3105.1,3104.3,0.01608746]
["bitfinex-derivatives","ETHF0:USTF0",1641691367409,1.03868097,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691367608,1.70065097,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691368012,0.640787,3105.0,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691368710,1.03868097,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691369109,1.03868097,3105.1,3104.6,0.19075193]
["bitfinex-derivatives","ETHF0:USTF0",1641691369508,1.03868097,3105.1,3104.7,1.15951728]
["bitfinex-derivatives","ETHF0:USTF0",1641691372713,1.5,3104.8,3104.7,1.15951728]
["bitfinex-derivatives","ETHF0:USTF0",1641691373918,1.302757,3105.0,3104.7,1.15951728]
["bitfinex-derivatives","ETHF0:USTF0",1641691374416,1.81798097,3105.1,3104.7,1.15951728]
["bitfinex-derivatives","ETHF0:USTF0",1641691374617,1.03868097,3105.1,3104.6,0.14091175]
["bitfinex-derivatives","ETHF0:USTF0",1641691376317,1.03868097,3105.1,3104.7,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691376526,2.00479,3105.6,3104.7,14.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641691376718,4.54665487,3105.7,3104.9,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691376917,4.54665487,3106.0,3104.9,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691377318,4.54665487,3106.0,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691377517,4.54665487,3106.0,3105.9,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1641691377717,5.05377973,3106.5,3105.9,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1641691378116,1.5,3106.4,3105.9,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1641691378318,1.5,3106.4,3106.0,0.95750863]
["bitfinex-derivatives","ETHF0:USTF0",1641691378718,0.66197,3106.5,3106.0,0.95750863]
["bitfinex-derivatives","ETHF0:USTF0",1641691378917,1.5,3106.1,3106.0,0.95750863]
["bitfinex-derivatives","ETHF0:USTF0",1641691379119,0.66197,3106.2,3106.0,0.95750863]
["bitfinex-derivatives","ETHF0:USTF0",1641691379717,4.70143115,3106.1,3104.2,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641691379918,0.0805,3106.0,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691380118,3.20143115,3106.1,3104.7,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691381220,3.20143115,3106.1,3104.7,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1641691381420,2.00479,3105.8,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691381623,0.640787,3105.7,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691382123,4.49645309,3105.4,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691382322,1.5,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691382521,3.20232756,3105.1,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691382722,0.66197,3105.0,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691383123,0.66197,3105.0,3104.4,1.15962359]
["bitfinex-derivatives","ETHF0:USTF0",1641691383323,2.00479,3104.8,3104.4,1.15962359]
["bitfinex-derivatives","ETHF0:USTF0",1641691383522,2.00479,3104.8,3104.5,1.33958771]
["bitfinex-derivatives","ETHF0:USTF0",1641691384425,6.50124309,3104.8,3104.5,1.33958771]
["bitfinex-derivatives","ETHF0:USTF0",1641691385428,2.00479,3104.8,3104.5,1.33958771]
["bitfinex-derivatives","ETHF0:USTF0",1641691385626,2.00479,3104.8,3104.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1641691386026,2.00479,3104.8,3104.1,1.74709896]
["bitfinex-derivatives","ETHF0:USTF0",1641691386225,0.66197,3104.7,3104.1,1.74709896]
["bitfinex-derivatives","ETHF0:USTF0",1641691386729,0.66197,3104.7,3104.2,0.79276059]
["bitfinex-derivatives","ETHF0:USTF0",1641691387327,6.50124309,3104.8,3104.2,0.79276059]
["bitfinex-derivatives","ETHF0:USTF0",1641691387827,2.00479,3104.8,3104.2,0.79276059]
["bitfinex-derivatives","ETHF0:USTF0",1641691389027,2.00479,3104.8,3104.3,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691389427,2.00479,3104.8,3104.4,0.79276059]
["bitfinex-derivatives","ETHF0:USTF0",1641691389828,2.66676,3104.8,3104.5,1.19738755]
["bitfinex-derivatives","ETHF0:USTF0",1641691391432,7.16321309,3104.8,3104.5,0.16166323]
["bitfinex-derivatives","ETHF0:USTF0",1641691392836,10.36590142,3104.8,3104.5,0.16166323]
["bitfinex-derivatives","ETHF0:USTF0",1641691394137,5.86944833,3104.8,3104.5,0.16166323]
["bitfinex-derivatives","ETHF0:USTF0",1641691394838,1.5,3104.7,3104.5,0.16166323]
["bitfinex-derivatives","ETHF0:USTF0",1641691395038,0.66197,3104.6,3104.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1641691395238,1.5,3104.4,3103.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641691395440,2.00479,3103.8,3103.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641691395639,4.186147,3103.8,3103.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641691395842,4.186147,3103.8,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691396140,4.186147,3103.8,3103.1,1.35822795]
["bitfinex-derivatives","ETHF0:USTF0",1641691396443,8.7038388,3103.8,3103.1,1.35822795]
["bitfinex-derivatives","ETHF0:USTF0",1641691396639,8.7038388,3103.8,3102.9,1.18612716]
["bitfinex-derivatives","ETHF0:USTF0",1641691397039,8.7038388,3103.8,3103.2,0.79482434]
["bitfinex-derivatives","ETHF0:USTF0",1641691397441,2.00479,3103.3,3103.2,0.79482434]
["bitfinex-derivatives","ETHF0:USTF0",1641691397641,6.5224818,3103.3,3103.0,0.79482434]
["bitfinex-derivatives","ETHF0:USTF0",1641691397841,6.5224818,3103.3,3103.2,0.79482434]
["bitfinex-derivatives","ETHF0:USTF0",1641691398441,6.5224818,3103.3,3103.2,1.13513471]
["bitfinex-derivatives","ETHF0:USTF0",1641691398842,2.00479,3103.3,3103.2,1.13513471]
["bitfinex-derivatives","ETHF0:USTF0",1641691399041,2.00479,3103.3,3103.2,1.92995905]
["bitfinex-derivatives","ETHF0:USTF0",1641691399342,1.03811345,3103.3,3103.2,1.13513471]
["bitfinex-derivatives","ETHF0:USTF0",1641691399542,4.5176918,3103.5,3103.2,3.42995905]
["bitfinex-derivatives","ETHF0:USTF0",1641691399742,4.5176918,3103.5,3103.3,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691400142,9.51375079,3104.0,3103.4,16.61999449]
["bitfinex-derivatives","ETHF0:USTF0",1641691400341,4.5176918,3104.0,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691400548,3.53957668,3104.5,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691400549,3.53957668,3104.5,3104.0,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691400753,6.79441893,3104.9,3104.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1641691400949,6.79441893,3104.9,3104.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1641691401148,7.45638893,3104.9,3104.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1641691401350,0.66197,3104.9,3104.4,0.79482434]
["bitfinex-derivatives","ETHF0:USTF0",1641691401549,0.66197,3104.9,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691401952,0.66197,3104.9,3104.4,0.79482434]
["bitfinex-derivatives","ETHF0:USTF0",1641691402149,1.5,3104.5,3103.1,1.16011227]
["bitfinex-derivatives","ETHF0:USTF0",1641691402350,3.20280172,3104.7,3103.1,1.16011227]
["bitfinex-derivatives","ETHF0:USTF0",1641691402551,3.20280172,3104.7,3103.2,1.02269367]
["bitfinex-derivatives","ETHF0:USTF0",1641691402850,3.20309043,3104.4,3103.2,1.02269367]
["bitfinex-derivatives","ETHF0:USTF0",1641691403450,2.00479,3103.4,3103.2,1.02269367]
["bitfinex-derivatives","ETHF0:USTF0",1641691404554,2.00479,3103.4,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691404751,2.00479,3103.7,3103.2,1.97239367]
["bitfinex-derivatives","ETHF0:USTF0",1641691404952,2.00479,3103.7,3103.6,0.96660981]
["bitfinex-derivatives","ETHF0:USTF0",1641691405553,2.00479,3104.0,3103.6,2.52937898]
["bitfinex-derivatives","ETHF0:USTF0",1641691408255,4.53104449,3104.3,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691408454,5.03449388,3104.8,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691408455,4.53104449,3104.0,3103.9,15.4760893]
["bitfinex-derivatives","ETHF0:USTF0",1641691408656,4.53104449,3104.0,3103.9,13.40114254]
["bitfinex-derivatives","ETHF0:USTF0",1641691408856,5.03449388,3104.4,3103.9,14.66628516]
["bitfinex-derivatives","ETHF0:USTF0",1641691409054,5.03449388,3104.4,3103.9,1.26514262]
["bitfinex-derivatives","ETHF0:USTF0",1641691409456,1.5,3104.0,3103.9,1.26514262]
["bitfinex-derivatives","ETHF0:USTF0",1641691409658,1.302757,3104.4,3103.9,1.26514262]
["bitfinex-derivatives","ETHF0:USTF0",1641691409856,5.03449388,3104.8,3103.9,1.26514262]
["bitfinex-derivatives","ETHF0:USTF0",1641691410458,5.03449388,3104.6,3103.9,1.26514262]
["bitfinex-derivatives","ETHF0:USTF0",1641691410956,0.66197,3104.5,3103.9,1.26514262]
["bitfinex-derivatives","ETHF0:USTF0",1641691411158,1.5,3104.0,3103.9,1.26514262]
["bitfinex-derivatives","ETHF0:USTF0",1641691411556,1.5,3104.0,3103.9,5.27472262]
["bitfinex-derivatives","ETHF0:USTF0",1641691412557,2.16197,3104.0,3103.9,3.26993262]
["bitfinex-derivatives","ETHF0:USTF0",1641691413758,1.389187,3104.2,3103.9,3.26993262]
["bitfinex-derivatives","ETHF0:USTF0",1641691413958,8.53928388,3104.3,3104.2,0.32563784]
["bitfinex-derivatives","ETHF0:USTF0",1641691414358,8.53928388,3104.3,3103.9,0.28878488]
["bitfinex-derivatives","ETHF0:USTF0",1641691414762,8.53928388,3104.3,3104.0,1.59054977]
["bitfinex-derivatives","ETHF0:USTF0",1641691415460,10.54407388,3104.3,3104.0,1.59054977]
["bitfinex-derivatives","ETHF0:USTF0",1641691416460,4.53572805,3104.1,3104.0,1.59054977]
["bitfinex-derivatives","ETHF0:USTF0",1641691417062,6.03572805,3104.1,3104.0,1.59054977]
["bitfinex-derivatives","ETHF0:USTF0",1641691417663,6.69769805,3104.1,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691417863,1.5,3103.4,3103.0,1.39217308]
["bitfinex-derivatives","ETHF0:USTF0",1641691418063,1.5,3103.2,3103.0,1.68095808]
["bitfinex-derivatives","ETHF0:USTF0",1641691418263,0.7954,3103.4,3103.1,1.03435967]
["bitfinex-derivatives","ETHF0:USTF0",1641691418464,4.53572805,3104.1,3103.4,0.66211935]
["bitfinex-derivatives","ETHF0:USTF0",1641691418665,4.53572805,3103.5,3103.2,0.66211935]
["bitfinex-derivatives","ETHF0:USTF0",1641691419163,4.53572805,3103.5,3103.2,1.10810672]
["bitfinex-derivatives","ETHF0:USTF0",1641691419364,5.03449388,3104.0,3103.7,1.15988059]
["bitfinex-derivatives","ETHF0:USTF0",1641691419564,2.00479,3103.8,3103.7,2.11848059]
["bitfinex-derivatives","ETHF0:USTF0",1641691419969,8.53928388,3104.3,3103.7,2.11848059]
["bitfinex-derivatives","ETHF0:USTF0",1641691420164,8.53928388,3104.3,3103.8,0.288785]
["bitfinex-derivatives","ETHF0:USTF0",1641691420363,1.5,3104.2,3103.8,0.288785]
["bitfinex-derivatives","ETHF0:USTF0",1641691420965,1.5,3104.2,3103.7,1.23602876]
["bitfinex-derivatives","ETHF0:USTF0",1641691421365,2.16197,3104.2,3103.7,1.23602876]
["bitfinex-derivatives","ETHF0:USTF0",1641691421965,1.5,3103.8,3103.7,1.23602876]
["bitfinex-derivatives","ETHF0:USTF0",1641691422166,2.16197,3103.8,3103.7,1.23602876]
["bitfinex-derivatives","ETHF0:USTF0",1641691422766,6.70011762,3103.8,3103.7,1.23602876]
["bitfinex-derivatives","ETHF0:USTF0",1641691424669,2.16197,3103.8,3103.7,1.23602876]
["bitfinex-derivatives","ETHF0:USTF0",1641691426673,2.16197,3103.8,3103.4,0.74728195]
["bitfinex-derivatives","ETHF0:USTF0",1641691427274,1.5,3103.7,3103.4,0.74728195]
["bitfinex-derivatives","ETHF0:USTF0",1641691427675,0.66197,3103.6,3103.4,0.74728195]
["bitfinex-derivatives","ETHF0:USTF0",1641691428175,2.16197,3103.6,3103.5,0.88781702]
["bitfinex-derivatives","ETHF0:USTF0",1641691429874,2.645577,3103.9,3103.5,0.88781702]
["bitfinex-derivatives","ETHF0:USTF0",1641691430078,4.145577,3103.9,3103.5,0.88781702]
["bitfinex-derivatives","ETHF0:USTF0",1641691431581,5.03449388,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691431780,6.53449388,3104.5,3103.8,2.94739]
["bitfinex-derivatives","ETHF0:USTF0",1641691432180,6.53449388,3104.5,3103.9,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691432583,0.66197,3104.2,3104.1,1.15974084]
["bitfinex-derivatives","ETHF0:USTF0",1641691432780,0.640787,3104.4,3104.1,1.15974084]
["bitfinex-derivatives","ETHF0:USTF0",1641691432982,5.17524677,3104.4,3104.0,0.32457789]
["bitfinex-derivatives","ETHF0:USTF0",1641691433482,5.83721677,3104.4,3104.0,0.32457789]
["bitfinex-derivatives","ETHF0:USTF0",1641691434782,1.302757,3104.4,3104.0,0.32457789]
["bitfinex-derivatives","ETHF0:USTF0",1641691435886,1.5,3104.1,3104.0,0.32457789]
["bitfinex-derivatives","ETHF0:USTF0",1641691438186,1.5,3104.1,3103.4,0.71927081]
["bitfinex-derivatives","ETHF0:USTF0",1641691438386,0.66197,3104.0,3103.4,0.71927081]
["bitfinex-derivatives","ETHF0:USTF0",1641691438788,0.66197,3104.0,3102.9,3.11033738]
["bitfinex-derivatives","ETHF0:USTF0",1641691438989,0.66197,3104.0,3103.0,1.30843996]
["bitfinex-derivatives","ETHF0:USTF0",1641691438990,1.5,3103.2,3103.0,1.30843996]
["bitfinex-derivatives","ETHF0:USTF0",1641691439189,2.3544,3103.2,3103.0,1.30843996]
["bitfinex-derivatives","ETHF0:USTF0",1641691439388,2.3544,3103.2,3103.1,0.72116848]
["bitfinex-derivatives","ETHF0:USTF0",1641691441690,3.01637,3103.2,3103.1,0.72116848]
["bitfinex-derivatives","ETHF0:USTF0",1641691442995,3.01637,3103.2,3103.0,1.30843996]
["bitfinex-derivatives","ETHF0:USTF0",1641691443193,3.01637,3103.2,3103.1,0.72139344]
["bitfinex-derivatives","ETHF0:USTF0",1641691444195,4.51637,3103.2,3103.0,1.30843996]
["bitfinex-derivatives","ETHF0:USTF0",1641691444395,4.51637,3103.2,3102.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641691444795,1.5,3102.9,3102.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641691445094,3.50479,3103.3,3101.9,35.16119953]
["bitfinex-derivatives","ETHF0:USTF0",1641691445095,2.16197,3103.1,3102.4,2.2554771]
["bitfinex-derivatives","ETHF0:USTF0",1641691445295,0.66197,3103.1,3102.4,2.2554771]
["bitfinex-derivatives","ETHF0:USTF0",1641691445497,1.5,3102.8,3102.4,2.2554771]
["bitfinex-derivatives","ETHF0:USTF0",1641691445895,7.19646388,3103.1,3102.4,2.2554771]
["bitfinex-derivatives","ETHF0:USTF0",1641691446095,7.19646388,3103.1,3102.7,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641691446396,5.03449388,3103.1,3102.7,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641691446596,2.00479,3103.3,3102.8,14.62197]
["bitfinex-derivatives","ETHF0:USTF0",1641691446895,1.5,3103.2,3102.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691447096,2.161969,3103.2,3102.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691447498,0.661969,3103.2,3102.7,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641691447696,2.00479,3102.8,3102.7,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641691447896,1.5,3103.0,3102.7,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641691449000,2.161969,3103.0,3102.7,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641691451305,2.161969,3103.0,3102.7,2.97338383]
["bitfinex-derivatives","ETHF0:USTF0",1641691454009,2.00479,3103.3,3102.8,14.62197]
["bitfinex-derivatives","ETHF0:USTF0",1641691454408,2.666759,3103.3,3102.7,2.97338383]
["bitfinex-derivatives","ETHF0:USTF0",1641691455606,3.307546,3103.3,3102.7,2.97338383]
["bitfinex-derivatives","ETHF0:USTF0",1641691457108,3.307546,3103.3,3102.7,3.63535383]
["bitfinex-derivatives","ETHF0:USTF0",1641691457508,2.00479,3103.3,3102.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691457709,40.55938867,3103.9,3103.0,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691458009,7.04837867,3103.9,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691458208,7.04837867,3103.9,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691458411,1.302756,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691458812,1.302756,3103.8,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691459111,7.04837867,3103.9,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691459311,5.04358867,3103.9,3103.3,17.28200491]
["bitfinex-derivatives","ETHF0:USTF0",1641691459513,2.00479,3104.2,3103.4,1.64133748]
["bitfinex-derivatives","ETHF0:USTF0",1641691459712,2.00479,3104.2,3103.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691460013,5.04358867,3104.4,3104.0,1.15979371]
["bitfinex-derivatives","ETHF0:USTF0",1641691460214,5.04358867,3104.4,3104.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641691460512,5.04358867,3104.4,3104.3,1.15964631]
["bitfinex-derivatives","ETHF0:USTF0",1641691460713,5.05247425,3104.6,3104.3,1.79164631]
["bitfinex-derivatives","ETHF0:USTF0",1641691460914,5.05247425,3104.6,3104.3,2.45361631]
["bitfinex-derivatives","ETHF0:USTF0",1641691461313,0.77831148,3104.7,3104.4,0.77316877]
["bitfinex-derivatives","ETHF0:USTF0",1641691461615,1.41909848,3104.7,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691462012,2.08106748,3104.7,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691462214,0.661969,3104.7,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691462414,2.00479,3104.9,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691463414,2.00479,3104.9,3104.6,0.7724058]
["bitfinex-derivatives","ETHF0:USTF0",1641691463815,2.645577,3104.9,3104.6,0.7724058]
["bitfinex-derivatives","ETHF0:USTF0",1641691464213,2.645577,3104.9,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691465216,0.661969,3104.8,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691466116,2.00479,3104.9,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691466316,2.00479,3104.9,3104.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691467716,2.00479,3104.9,3104.7,0.77181259]
["bitfinex-derivatives","ETHF0:USTF0",1641691468320,2.00479,3104.9,3104.7,1.43378259]
["bitfinex-derivatives","ETHF0:USTF0",1641691468517,2.00479,3104.9,3104.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691468724,2.00479,3104.9,3104.8,0.77181259]
["bitfinex-derivatives","ETHF0:USTF0",1641691468916,2.00479,3104.9,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691469116,2.64799,3104.9,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691469318,0.661969,3104.8,3104.5,1.12356443]
["bitfinex-derivatives","ETHF0:USTF0",1641691469717,3.20282751,3104.6,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691469917,0.661969,3104.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691469918,2.00479,3104.4,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691470119,1.5,3104.2,3103.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641691470318,0.08053,3104.1,3103.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641691470518,0.8819,3104.2,3102.6,0.01609627]
["bitfinex-derivatives","ETHF0:USTF0",1641691470818,0.8819,3104.2,3102.9,1.91351307]
["bitfinex-derivatives","ETHF0:USTF0",1641691472019,2.00479,3103.4,3102.9,1.91351307]
["bitfinex-derivatives","ETHF0:USTF0",1641691472217,2.95509,3103.4,3103.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691472419,3.617059,3103.4,3103.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691472617,3.617059,3103.4,3102.9,1.91351307]
["bitfinex-derivatives","ETHF0:USTF0",1641691473019,3.617059,3103.4,3103.0,1.17354194]
["bitfinex-derivatives","ETHF0:USTF0",1641691476021,2.95509,3103.4,3103.0,1.17354194]
["bitfinex-derivatives","ETHF0:USTF0",1641691477623,2.95509,3103.4,3103.0,1.83551194]
["bitfinex-derivatives","ETHF0:USTF0",1641691478424,0.661969,3103.3,3103.0,1.17354194]
["bitfinex-derivatives","ETHF0:USTF0",1641691480023,2.00479,3103.2,3103.0,1.17354194]
["bitfinex-derivatives","ETHF0:USTF0",1641691480223,0.661969,3103.1,3103.0,1.17354194]
["bitfinex-derivatives","ETHF0:USTF0",1641691480624,0.661969,3103.1,3103.0,2.35119956]
["bitfinex-derivatives","ETHF0:USTF0",1641691484229,0.661969,3103.1,3103.0,3.03071965]
["bitfinex-derivatives","ETHF0:USTF0",1641691489133,1.74486048,3103.4,3103.0,2.51503203]
["bitfinex-derivatives","ETHF0:USTF0",1641691489531,1.74486048,3103.4,3103.1,0.67952009]
["bitfinex-derivatives","ETHF0:USTF0",1641691489734,1.74486048,3103.4,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691490031,2.00479,3104.1,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691490231,2.00479,3104.1,3103.4,2.84169269]
["bitfinex-derivatives","ETHF0:USTF0",1641691490433,2.00479,3104.1,3103.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691490631,2.00479,3104.1,3103.5,1.84349299]
["bitfinex-derivatives","ETHF0:USTF0",1641691490832,2.00479,3104.1,3103.5,2.52301308]
["bitfinex-derivatives","ETHF0:USTF0",1641691491234,2.645577,3104.1,3103.6,0.67952009]
["bitfinex-derivatives","ETHF0:USTF0",1641691491433,2.645577,3104.1,3103.5,1.84349299]
["bitfinex-derivatives","ETHF0:USTF0",1641691491933,2.645577,3104.1,3103.6,0.79546909]
["bitfinex-derivatives","ETHF0:USTF0",1641691492131,2.645577,3104.1,3103.6,3.64525909]
["bitfinex-derivatives","ETHF0:USTF0",1641691492332,2.00479,3104.1,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691493332,5.05701834,3104.4,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691493532,5.05701834,3104.3,3104.0,2.19098007]
["bitfinex-derivatives","ETHF0:USTF0",1641691493734,5.05701834,3104.3,3104.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691494135,5.05701834,3104.3,3104.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641691494537,5.05701834,3104.3,3104.2,0.87985499]
["bitfinex-derivatives","ETHF0:USTF0",1641691495333,7.90496507,3104.8,3104.2,0.87985499]
["bitfinex-derivatives","ETHF0:USTF0",1641691495334,5.05701834,3104.6,3104.2,0.87985499]
["bitfinex-derivatives","ETHF0:USTF0",1641691495534,5.05701834,3104.6,3104.2,1.54182499]
["bitfinex-derivatives","ETHF0:USTF0",1641691496133,2.00479,3104.8,3104.2,1.54182499]
["bitfinex-derivatives","ETHF0:USTF0",1641691496837,5.04051714,3104.7,3104.2,1.54182499]
["bitfinex-derivatives","ETHF0:USTF0",1641691497636,2.00479,3104.8,3104.3,0.79473291]
["bitfinex-derivatives","ETHF0:USTF0",1641691497836,2.00479,3104.8,3104.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641691498037,2.00479,3104.8,3104.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691498237,2.00479,3104.8,3104.4,1.99531181]
["bitfinex-derivatives","ETHF0:USTF0",1641691499342,2.00479,3104.8,3104.4,1.33334181]
["bitfinex-derivatives","ETHF0:USTF0",1641691499540,2.00479,3104.8,3104.4,1.99531181]
["bitfinex-derivatives","ETHF0:USTF0",1641691500141,0.61033977,3104.8,3104.4,1.99531181]
["bitfinex-derivatives","ETHF0:USTF0",1641691500341,7.02698612,3105.1,3104.5,0.7945422]
["bitfinex-derivatives","ETHF0:USTF0",1641691500741,7.02698612,3105.1,3104.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691501141,7.02698612,3105.1,3104.7,1.05369343]
["bitfinex-derivatives","ETHF0:USTF0",1641691501342,2.00479,3105.1,3104.7,1.05369343]
["bitfinex-derivatives","ETHF0:USTF0",1641691501944,2.00479,3105.1,3104.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691502143,5.02219612,3105.3,3104.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691502743,5.02219612,3105.2,3104.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691503644,32.4907,3105.7,3104.8,14.62197]
["bitfinex-derivatives","ETHF0:USTF0",1641691503845,11.31417507,3105.8,3104.8,14.62197]
["bitfinex-derivatives","ETHF0:USTF0",1641691504045,5.03214046,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691504246,5.03214046,3105.3,3105.1,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641691504447,5.90017507,3105.8,3105.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691504646,5.90017507,3105.8,3105.3,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691504846,5.90017507,3105.8,3105.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691505047,2.00479,3106.1,3105.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691505448,2.00479,3106.1,3105.5,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691505647,39.42291571,3106.7,3105.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691505847,6.76371571,3106.7,3105.8,2.08488781]
["bitfinex-derivatives","ETHF0:USTF0",1641691506048,7.47483606,3107.2,3106.4,2.08449884]
["bitfinex-derivatives","ETHF0:USTF0",1641691506049,6.79441893,3106.6,3106.4,2.08449884]
["bitfinex-derivatives","ETHF0:USTF0",1641691506253,12.17771571,3106.9,3106.4,16.04449884]
["bitfinex-derivatives","ETHF0:USTF0",1641691506449,6.76371571,3106.9,3106.4,2.08449884]
["bitfinex-derivatives","ETHF0:USTF0",1641691506851,2.00479,3107.2,3106.4,2.08449884]
["bitfinex-derivatives","ETHF0:USTF0",1641691506852,2.00479,3107.2,3106.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691507050,2.00479,3107.2,3106.5,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1641691507651,7.89287025,3107.2,3106.6,1.11987993]
["bitfinex-derivatives","ETHF0:USTF0",1641691507851,7.89287025,3107.2,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691508251,5.88808025,3107.2,3106.7,14.62197]
["bitfinex-derivatives","ETHF0:USTF0",1641691508652,3.49577086,3107.7,3106.7,14.62197]
["bitfinex-derivatives","ETHF0:USTF0",1641691508857,3.49577086,3107.7,3107.1,15.99634821]
["bitfinex-derivatives","ETHF0:USTF0",1641691509053,3.49577086,3107.7,3107.3,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1641691509254,6.72931939,3108.0,3107.3,14.8962]
["bitfinex-derivatives","ETHF0:USTF0",1641691509453,6.72931939,3107.6,3107.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691509756,6.72931939,3108.0,3107.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691510154,6.72931939,3108.0,3107.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641691510555,6.72931939,3108.0,3107.9,5.28039408]
["bitfinex-derivatives","ETHF0:USTF0",1641691510755,7.47483606,3108.6,3107.9,5.28039408]
["bitfinex-derivatives","ETHF0:USTF0",1641691510955,35.4119,3108.8,3107.9,5.28039408]
["bitfinex-derivatives","ETHF0:USTF0",1641691511355,36.9119,3108.8,3107.9,5.28039408]
["bitfinex-derivatives","ETHF0:USTF0",1641691511555,4.69842619,3108.9,3107.9,5.28039408]
["bitfinex-derivatives","ETHF0:USTF0",1641691512155,5.88896049,3108.5,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691512359,5.88896049,3108.5,3108.4,1.6088371]
["bitfinex-derivatives","ETHF0:USTF0",1641691512555,7.38896049,3108.5,3107.2,0.01607249]
["bitfinex-derivatives","ETHF0:USTF0",1641691512755,1.5,3107.5,3106.4,0.4876765]
["bitfinex-derivatives","ETHF0:USTF0",1641691512955,0.6639,3107.5,3106.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641691513164,2.1639,3107.5,3106.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641691513563,2.1639,3107.5,3106.1,33.69957813]
["bitfinex-derivatives","ETHF0:USTF0",1641691513763,2.1639,3107.5,3106.1,0.01607813]
["bitfinex-derivatives","ETHF0:USTF0",1641691513968,1.5,3107.4,3106.1,0.01607813]
["bitfinex-derivatives","ETHF0:USTF0",1641691514263,0.6639,3107.5,3106.2,0.95133653]
["bitfinex-derivatives","ETHF0:USTF0",1641691514264,1.5,3107.1,3106.2,0.95133653]
["bitfinex-derivatives","ETHF0:USTF0",1641691514664,1.5,3106.9,3106.2,0.95133653]
["bitfinex-derivatives","ETHF0:USTF0",1641691514866,0.640787,3106.8,3106.2,0.95133653]
["bitfinex-derivatives","ETHF0:USTF0",1641691515065,1.453487,3106.8,3106.2,0.95133653]
["bitfinex-derivatives","ETHF0:USTF0",1641691516065,2.00479,3106.5,3106.2,0.95133653]
["bitfinex-derivatives","ETHF0:USTF0",1641691516965,2.00479,3106.5,3106.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691517165,1.03909129,3106.5,3106.3,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1641691517364,1.5,3107.1,3106.3,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1641691518365,1.5,3107.1,3106.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691518567,1.5,3106.5,3106.2,0.95133653]
["bitfinex-derivatives","ETHF0:USTF0",1641691518769,1.5,3106.5,3105.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1641691518770,15.46,3106.5,3105.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1641691518968,3.20139511,3106.0,3105.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1641691519267,3.88189511,3106.0,3105.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1641691519566,0.6805,3106.0,3105.7,1.14129775]
["bitfinex-derivatives","ETHF0:USTF0",1641691519766,3.88188995,3106.0,3105.7,1.14129775]
["bitfinex-derivatives","ETHF0:USTF0",1641691519969,1.5,3105.9,3105.7,1.14129775]
["bitfinex-derivatives","ETHF0:USTF0",1641691520568,3.88188995,3106.0,3105.7,1.14129775]
["bitfinex-derivatives","ETHF0:USTF0",1641691520769,6.02267695,3106.0,3105.7,1.14129775]
["bitfinex-derivatives","ETHF0:USTF0",1641691521372,0.6805,3106.0,3105.7,1.14129775]
["bitfinex-derivatives","ETHF0:USTF0",1641691521771,2.1805,3106.0,3105.7,1.14129775]
["bitfinex-derivatives","ETHF0:USTF0",1641691523274,3.20160627,3105.8,3105.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641691523475,1.5,3105.6,3104.1,0.01608847]
["bitfinex-derivatives","ETHF0:USTF0",1641691523675,1.5,3105.3,3104.1,0.01608847]
["bitfinex-derivatives","ETHF0:USTF0",1641691523875,15.46,3105.1,3103.7,1.44917535]
["bitfinex-derivatives","ETHF0:USTF0",1641691524075,3.20267802,3104.8,3103.7,1.44917535]
["bitfinex-derivatives","ETHF0:USTF0",1641691524276,3.20267802,3104.8,3104.2,5.92393032]
["bitfinex-derivatives","ETHF0:USTF0",1641691525481,0.640787,3104.7,3104.2,5.92393032]
["bitfinex-derivatives","ETHF0:USTF0",1641691525777,1.5,3104.4,3104.2,5.92393032]
["bitfinex-derivatives","ETHF0:USTF0",1641691525978,2.2063,3104.4,3104.2,5.92393032]
["bitfinex-derivatives","ETHF0:USTF0",1641691528880,0.7063,3104.4,3104.2,5.92393032]
["bitfinex-derivatives","ETHF0:USTF0",1641691529081,1.5,3104.4,3104.2,5.92393032]
["bitfinex-derivatives","ETHF0:USTF0",1641691530883,2.2791,3104.4,3104.2,5.92393032]
["bitfinex-derivatives","ETHF0:USTF0",1641691531284,2.2791,3104.4,3104.2,0.91526814]
["bitfinex-derivatives","ETHF0:USTF0",1641691531486,19.44222135,3104.4,3103.7,1.44917535]
["bitfinex-derivatives","ETHF0:USTF0",1641691531685,1.5,3103.9,3103.2,2.0593962]
["bitfinex-derivatives","ETHF0:USTF0",1641691531885,0.640787,3103.8,3103.2,2.0593962]
["bitfinex-derivatives","ETHF0:USTF0",1641691532289,2.00479,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691532487,2.71849,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691533288,1.5,3103.3,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691534188,3.50479,3103.3,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691534989,2.00479,3103.3,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691536189,2.00479,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691536389,2.00479,3103.7,3103.2,4.07007406]
["bitfinex-derivatives","ETHF0:USTF0",1641691536788,2.00479,3103.7,3103.2,4.73204406]
["bitfinex-derivatives","ETHF0:USTF0",1641691544001,2.00479,3103.7,3103.2,4.07007406]
["bitfinex-derivatives","ETHF0:USTF0",1641691545203,2.00479,3103.7,3103.2,4.73204406]
["bitfinex-derivatives","ETHF0:USTF0",1641691547604,0.640787,3103.6,3103.2,4.07007406]
["bitfinex-derivatives","ETHF0:USTF0",1641691547804,0.640787,3103.6,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691549105,2.82679,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691549907,0.640787,3103.6,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691552206,1.5,3103.5,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691552609,1.5,3103.4,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691552809,3.84466127,3103.6,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691553410,2.00479,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691553610,2.00479,3103.7,3103.2,4.19667406]
["bitfinex-derivatives","ETHF0:USTF0",1641691553812,2.00479,3103.7,3103.5,1.99580217]
["bitfinex-derivatives","ETHF0:USTF0",1641691554810,0.640787,3103.8,3103.5,1.99580217]
["bitfinex-derivatives","ETHF0:USTF0",1641691556415,0.640787,3103.8,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691556614,3.20382269,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691558515,5.20861269,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691559814,5.20861269,3103.7,3103.2,3.91884406]
["bitfinex-derivatives","ETHF0:USTF0",1641691560615,5.84939969,3103.7,3103.2,3.91884406]
["bitfinex-derivatives","ETHF0:USTF0",1641691560915,2.645577,3103.7,3103.2,3.91884406]
["bitfinex-derivatives","ETHF0:USTF0",1641691565829,2.645577,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691567928,2.645577,3103.7,3103.2,3.91884406]
["bitfinex-derivatives","ETHF0:USTF0",1641691569629,2.00479,3103.7,3103.2,3.91884406]
["bitfinex-derivatives","ETHF0:USTF0",1641691570029,2.645577,3103.7,3103.2,3.91884406]
["bitfinex-derivatives","ETHF0:USTF0",1641691570231,2.00479,3103.7,3103.2,3.91884406]
["bitfinex-derivatives","ETHF0:USTF0",1641691572734,2.66729,3103.7,3103.2,3.91884406]
["bitfinex-derivatives","ETHF0:USTF0",1641691573735,2.66729,3103.7,3103.3,1.02503266]
["bitfinex-derivatives","ETHF0:USTF0",1641691576839,2.66729,3103.7,3103.2,3.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1641691577240,2.66729,3103.7,3103.3,1.02724036]
["bitfinex-derivatives","ETHF0:USTF0",1641691577640,2.66729,3103.7,3103.4,2.43377042]
["bitfinex-derivatives","ETHF0:USTF0",1641691578941,2.00479,3103.7,3103.4,3.06037042]
["bitfinex-derivatives","ETHF0:USTF0",1641691579340,2.00479,3103.7,3103.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691579544,2.00479,3103.7,3103.5,1.68982497]
["bitfinex-derivatives","ETHF0:USTF0",1641691580342,2.00479,3103.7,3103.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691581543,2.00479,3103.7,3103.4,2.43377042]
["bitfinex-derivatives","ETHF0:USTF0",1641691581842,2.00479,3103.7,3103.5,1.02887924]
["bitfinex-derivatives","ETHF0:USTF0",1641691582742,2.00479,3103.7,3103.5,1.69084924]
["bitfinex-derivatives","ETHF0:USTF0",1641691583443,2.00479,3103.7,3103.6,1.02887924]
["bitfinex-derivatives","ETHF0:USTF0",1641691584146,5.02221607,3103.8,3103.6,1.02887924]
["bitfinex-derivatives","ETHF0:USTF0",1641691584343,5.02221607,3103.8,3103.7,0.94264232]
["bitfinex-derivatives","ETHF0:USTF0",1641691584548,5.02221607,3103.9,3103.7,0.94264232]
["bitfinex-derivatives","ETHF0:USTF0",1641691584746,2.08532,3104.5,3103.8,5.22393878]
["bitfinex-derivatives","ETHF0:USTF0",1641691584946,33.4858,3105.2,3104.1,0.01608847]
["bitfinex-derivatives","ETHF0:USTF0",1641691585146,2.82790054,3104.4,3104.2,5.17388049]
["bitfinex-derivatives","ETHF0:USTF0",1641691585346,6.72931939,3105.7,3104.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691585547,6.72931939,3105.3,3104.3,1.69084924]
["bitfinex-derivatives","ETHF0:USTF0",1641691586247,6.72931939,3105.3,3104.4,1.02887924]
["bitfinex-derivatives","ETHF0:USTF0",1641691586648,2.00479,3105.2,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691586848,2.00479,3105.2,3104.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691587050,2.00479,3105.2,3104.6,1.69084924]
["bitfinex-derivatives","ETHF0:USTF0",1641691587250,0.640787,3104.9,3104.7,1.24147417]
["bitfinex-derivatives","ETHF0:USTF0",1641691587449,2.140787,3104.9,3104.7,1.24147417]
["bitfinex-derivatives","ETHF0:USTF0",1641691587648,13.96,3104.8,3103.2,2.0593962]
["bitfinex-derivatives","ETHF0:USTF0",1641691588051,3.20286359,3104.6,3103.2,2.0593962]
["bitfinex-derivatives","ETHF0:USTF0",1641691588255,3.20286359,3104.6,3103.2,3.1862063]
["bitfinex-derivatives","ETHF0:USTF0",1641691588453,13.96,3104.5,3103.3,1.08749575]
["bitfinex-derivatives","ETHF0:USTF0",1641691588656,2.00479,3104.0,3103.3,3.09228575]
["bitfinex-derivatives","ETHF0:USTF0",1641691588854,2.68399,3104.0,3103.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691589054,2.68399,3104.0,3103.4,1.74946575]
["bitfinex-derivatives","ETHF0:USTF0",1641691589454,5.05809372,3103.7,3103.4,1.74946575]
["bitfinex-derivatives","ETHF0:USTF0",1641691589657,5.05809372,3103.7,3103.5,1.08749575]
["bitfinex-derivatives","ETHF0:USTF0",1641691589856,5.05809372,3103.7,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691590456,0.640787,3103.9,3103.6,1.74946575]
["bitfinex-derivatives","ETHF0:USTF0",1641691590657,0.640787,3103.9,3103.7,1.39616411]
["bitfinex-derivatives","ETHF0:USTF0",1641691591157,0.640787,3103.9,3103.7,2.48365986]
["bitfinex-derivatives","ETHF0:USTF0",1641691591756,2.00479,3104.0,3103.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691592957,5.91093252,3103.9,3103.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691593157,5.91093252,3103.9,3103.7,1.39616411]
["bitfinex-derivatives","ETHF0:USTF0",1641691593657,7.91572252,3104.0,3103.7,1.39616411]
["bitfinex-derivatives","ETHF0:USTF0",1641691594662,2.526081,3104.0,3103.7,1.39616411]
["bitfinex-derivatives","ETHF0:USTF0",1641691597863,2.526081,3104.0,3103.8,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691598063,2.00479,3104.0,3103.8,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691598666,0.521291,3103.9,3103.8,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691598864,1.264191,3103.9,3103.8,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691599363,0.7429,3103.9,3103.8,1.89570573]
["bitfinex-derivatives","ETHF0:USTF0",1641691599771,0.640787,3104.1,3103.8,1.89570573]
["bitfinex-derivatives","ETHF0:USTF0",1641691600163,0.640787,3104.1,3103.9,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691602967,0.640787,3104.1,3103.9,1.89570573]
["bitfinex-derivatives","ETHF0:USTF0",1641691603569,5.91093252,3104.3,3103.9,1.89570573]
["bitfinex-derivatives","ETHF0:USTF0",1641691603766,5.91093252,3104.3,3104.0,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691603967,8.71673343,3104.7,3104.3,0.53173746]
["bitfinex-derivatives","ETHF0:USTF0",1641691604168,6.71194343,3104.7,3104.0,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691604369,6.71194343,3104.7,3104.4,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691604569,5.414,3105.3,3104.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691604570,3.66768688,3105.2,3104.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691604769,3.66768688,3105.2,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691604971,3.66768688,3105.2,3104.7,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1641691605169,3.66768688,3105.2,3104.8,1.89570573]
["bitfinex-derivatives","ETHF0:USTF0",1641691605570,3.66768688,3105.2,3104.9,1.30801405]
["bitfinex-derivatives","ETHF0:USTF0",1641691605771,3.66768688,3105.2,3105.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691605971,2.00479,3105.4,3105.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691606372,2.526081,3105.4,3105.0,1.89570573]
["bitfinex-derivatives","ETHF0:USTF0",1641691606973,3.166868,3105.4,3105.1,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691607172,9.04741378,3105.4,3105.1,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691607371,9.04741378,3105.4,3104.9,1.30801405]
["bitfinex-derivatives","ETHF0:USTF0",1641691607372,9.04741378,3105.4,3105.0,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691607574,9.80601378,3105.4,3105.0,1.23373573]
["bitfinex-derivatives","ETHF0:USTF0",1641691607872,13.00811462,3105.4,3104.9,1.30801405]
["bitfinex-derivatives","ETHF0:USTF0",1641691608272,13.00811462,3105.4,3104.9,0.40179207]
["bitfinex-derivatives","ETHF0:USTF0",1641691609676,15.46,3105.3,3104.9,0.40179207]
["bitfinex-derivatives","ETHF0:USTF0",1641691609875,0.521291,3105.2,3104.9,0.40179207]
["bitfinex-derivatives","ETHF0:USTF0",1641691610078,18.66248216,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691610278,0.521291,3104.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691610478,3.20298215,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691610678,0.640787,3104.4,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691610878,0.640787,3104.4,3103.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641691611079,0.640787,3104.4,3103.9,0.83751905]
["bitfinex-derivatives","ETHF0:USTF0",1641691611281,1.162078,3104.4,3103.9,0.83751905]
["bitfinex-derivatives","ETHF0:USTF0",1641691612278,5.03112149,3104.2,3103.9,0.83751905]
["bitfinex-derivatives","ETHF0:USTF0",1641691612583,0.521291,3104.1,3103.9,0.83751905]
["bitfinex-derivatives","ETHF0:USTF0",1641691613579,5.03112149,3104.0,3103.9,0.83751905]
["bitfinex-derivatives","ETHF0:USTF0",1641691614682,0.521291,3104.1,3103.9,0.83751905]
["bitfinex-derivatives","ETHF0:USTF0",1641691615882,0.521291,3104.1,3104.0,1.1741841]
["bitfinex-derivatives","ETHF0:USTF0",1641691616782,5.88054578,3104.6,3104.0,2.6659541]
["bitfinex-derivatives","ETHF0:USTF0",1641691617182,5.88054578,3104.6,3104.0,3.63244332]
["bitfinex-derivatives","ETHF0:USTF0",1641691617384,5.88054578,3104.6,3104.1,1.1741841]
["bitfinex-derivatives","ETHF0:USTF0",1641691617586,7.88533578,3104.7,3104.1,1.1741841]
["bitfinex-derivatives","ETHF0:USTF0",1641691617784,7.88533578,3104.7,3104.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691618285,7.88533578,3104.7,3104.3,1.1741841]
["bitfinex-derivatives","ETHF0:USTF0",1641691618286,8.52612278,3104.7,3104.3,1.1741841]
["bitfinex-derivatives","ETHF0:USTF0",1641691618485,9.04741378,3104.7,3104.3,1.1741841]
["bitfinex-derivatives","ETHF0:USTF0",1641691618686,17.126868,3104.7,3104.3,1.1741841]
["bitfinex-derivatives","ETHF0:USTF0",1641691618886,17.126868,3104.7,3104.4,1.10041493]
["bitfinex-derivatives","ETHF0:USTF0",1641691619286,5.153808,3104.6,3104.4,1.10041493]
["bitfinex-derivatives","ETHF0:USTF0",1641691619586,14.481291,3104.5,3104.4,1.10041493]
["bitfinex-derivatives","ETHF0:USTF0",1641691620191,14.481291,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691620587,14.481291,3104.5,3103.9,1.17409479]
["bitfinex-derivatives","ETHF0:USTF0",1641691620792,0.08053,3104.4,3104.0,1.60994959]
["bitfinex-derivatives","ETHF0:USTF0",1641691620989,0.521291,3104.3,3104.0,1.60994959]
["bitfinex-derivatives","ETHF0:USTF0",1641691621191,1.5,3104.1,3102.9,33.6661]
["bitfinex-derivatives","ETHF0:USTF0",1641691621490,17.16374532,3103.8,3102.4,0.01609707]
["bitfinex-derivatives","ETHF0:USTF0",1641691621689,1.162078,3103.7,3102.4,0.01609707]
["bitfinex-derivatives","ETHF0:USTF0",1641691621889,1.162078,3103.7,3102.3,104.215]
["bitfinex-derivatives","ETHF0:USTF0",1641691622893,1.162078,3103.7,3103.2,1.25953185]
["bitfinex-derivatives","ETHF0:USTF0",1641691623195,5.02621722,3103.4,3103.2,1.25953185]
["bitfinex-derivatives","ETHF0:USTF0",1641691623592,5.02621722,3103.4,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691623994,5.02621722,3103.6,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691625296,0.521291,3103.5,3103.2,1.25953185]
["bitfinex-derivatives","ETHF0:USTF0",1641691629795,0.9344,3103.6,3103.2,1.25953185]
["bitfinex-derivatives","ETHF0:USTF0",1641691630198,0.9344,3103.6,3103.2,1.92150185]
["bitfinex-derivatives","ETHF0:USTF0",1641691630897,7.04599769,3103.8,3103.2,1.92150185]
["bitfinex-derivatives","ETHF0:USTF0",1641691631098,7.04599769,3103.8,3103.6,1.25462593]
["bitfinex-derivatives","ETHF0:USTF0",1641691631499,7.04599769,3103.8,3103.0,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1641691631716,7.68119769,3103.8,3103.2,1.57003927]
["bitfinex-derivatives","ETHF0:USTF0",1641691631901,0.521291,3103.7,3103.2,1.57003927]
["bitfinex-derivatives","ETHF0:USTF0",1641691632101,13.96,3103.6,3103.2,1.57003927]
["bitfinex-derivatives","ETHF0:USTF0",1641691632301,1.5,3103.3,3103.2,1.57003927]
["bitfinex-derivatives","ETHF0:USTF0",1641691632501,0.640787,3103.2,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691632802,0.521291,3103.1,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691633003,3.223381,3103.1,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691633603,3.223381,3103.1,3102.7,2.91948837]
["bitfinex-derivatives","ETHF0:USTF0",1641691635405,2.70209,3103.1,3102.7,2.91948837]
["bitfinex-derivatives","ETHF0:USTF0",1641691635607,2.70209,3103.1,3102.7,3.58145837]
["bitfinex-derivatives","ETHF0:USTF0",1641691637705,2.70209,3103.1,3102.7,2.91948837]
["bitfinex-derivatives","ETHF0:USTF0",1641691637905,0.521291,3103.0,3102.7,2.91948837]
["bitfinex-derivatives","ETHF0:USTF0",1641691639107,0.521291,3103.0,3102.8,1.10167045]
["bitfinex-derivatives","ETHF0:USTF0",1641691640007,0.521291,3103.0,3102.7,2.91948837]
["bitfinex-derivatives","ETHF0:USTF0",1641691640307,1.412891,3103.0,3102.7,2.91948837]
["bitfinex-derivatives","ETHF0:USTF0",1641691640508,1.412891,3103.0,3102.8,1.01425414]
["bitfinex-derivatives","ETHF0:USTF0",1641691641407,0.8916,3103.0,3102.8,1.01425414]
["bitfinex-derivatives","ETHF0:USTF0",1641691641609,2.526081,3103.1,3102.8,1.01425414]
["bitfinex-derivatives","ETHF0:USTF0",1641691648617,2.526081,3103.1,3102.8,1.82895414]
["bitfinex-derivatives","ETHF0:USTF0",1641691648821,5.03970868,3103.3,3103.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691649017,5.03970868,3103.3,3103.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691649218,4.07305455,3103.3,3103.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691649417,4.07305455,3103.3,3103.1,1.67622414]
["bitfinex-derivatives","ETHF0:USTF0",1641691649818,4.07305455,3103.3,3103.2,1.37784174]
["bitfinex-derivatives","ETHF0:USTF0",1641691650020,5.88054578,3103.9,3103.2,2.39209588]
["bitfinex-derivatives","ETHF0:USTF0",1641691650220,3.53198118,3104.1,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691650920,3.53198118,3104.1,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691651121,3.53198118,3104.1,3103.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691651327,34.5355,3104.2,3103.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691651922,34.5355,3104.2,3103.6,1.0128592]
["bitfinex-derivatives","ETHF0:USTF0",1641691652124,34.5355,3104.2,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691652322,5.88054578,3104.3,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691653325,7.04719305,3103.8,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691653524,7.04719305,3103.8,3103.6,1.0128592]
["bitfinex-derivatives","ETHF0:USTF0",1641691654126,5.04240305,3103.8,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691654324,5.04240305,3103.8,3103.7,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1641691654724,5.04240305,3103.8,3103.7,2.40623763]
["bitfinex-derivatives","ETHF0:USTF0",1641691656324,2.00479,3104.4,3103.7,2.40623763]
["bitfinex-derivatives","ETHF0:USTF0",1641691656325,0.640787,3104.0,3103.7,3.37281641]
["bitfinex-derivatives","ETHF0:USTF0",1641691657125,0.640787,3104.0,3103.8,0.92606763]
["bitfinex-derivatives","ETHF0:USTF0",1641691657325,5.04240305,3103.9,3103.8,0.92606763]
["bitfinex-derivatives","ETHF0:USTF0",1641691660432,5.04240305,3104.0,3103.8,0.92606763]
["bitfinex-derivatives","ETHF0:USTF0",1641691660631,5.04240305,3104.0,3103.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691661131,5.04240305,3104.0,3103.9,1.58803763]
["bitfinex-derivatives","ETHF0:USTF0",1641691662333,5.04240305,3104.2,3103.9,1.58803763]
["bitfinex-derivatives","ETHF0:USTF0",1641691662532,5.04240305,3104.2,3104.0,1.09823687]
["bitfinex-derivatives","ETHF0:USTF0",1641691663532,5.04240305,3104.1,3104.0,1.09823687]
["bitfinex-derivatives","ETHF0:USTF0",1641691663732,6.35159405,3104.1,3104.0,1.09823687]
["bitfinex-derivatives","ETHF0:USTF0",1641691664534,1.309191,3104.1,3104.0,1.09823687]
["bitfinex-derivatives","ETHF0:USTF0",1641691664733,1.309191,3104.1,3103.7,0.96657878]
["bitfinex-derivatives","ETHF0:USTF0",1641691665134,2.00479,3103.8,3103.7,0.96657878]
["bitfinex-derivatives","ETHF0:USTF0",1641691665736,2.00479,3103.8,3103.2,3.339358]
["bitfinex-derivatives","ETHF0:USTF0",1641691665934,0.521291,3103.7,3103.2,4.51492402]
["bitfinex-derivatives","ETHF0:USTF0",1641691666136,0.521291,3103.7,3103.2,2.51013402]
["bitfinex-derivatives","ETHF0:USTF0",1641691666735,5.56645554,3103.7,3103.2,2.51013402]
["bitfinex-derivatives","ETHF0:USTF0",1641691667135,2.00479,3103.3,3103.2,2.51013402]
["bitfinex-derivatives","ETHF0:USTF0",1641691667335,2.94039,3103.3,3103.2,2.51013402]
["bitfinex-derivatives","ETHF0:USTF0",1641691667741,2.94039,3103.3,3103.2,1.17556602]
["bitfinex-derivatives","ETHF0:USTF0",1641691670438,21.60466667,3103.3,3102.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641691670640,3.20500431,3102.5,3102.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641691670839,1.5,3102.4,3102.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641691671040,2.140787,3102.4,3102.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641691671240,2.00479,3102.3,3101.9,1.32311795]
["bitfinex-derivatives","ETHF0:USTF0",1641691671539,2.00479,3102.3,3102.0,1.19936667]
["bitfinex-derivatives","ETHF0:USTF0",1641691672840,5.04516454,3102.2,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691673240,3.72214589,3102.2,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691674139,5.88054578,3103.2,3102.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641691674340,5.88054578,3103.2,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691674940,40.65162894,3103.7,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691674941,5.88054578,3103.5,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691675141,13.96,3103.4,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691675342,2.00479,3102.8,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691675741,2.00479,3102.8,3102.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691675940,2.00479,3102.8,3102.6,1.24948981]
["bitfinex-derivatives","ETHF0:USTF0",1641691679145,2.00479,3102.8,3102.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691679345,5.03079631,3103.0,3102.8,0.07045546]
["bitfinex-derivatives","ETHF0:USTF0",1641691679545,5.03079631,3103.4,3102.6,1.26558572]
["bitfinex-derivatives","ETHF0:USTF0",1641691679745,5.03079631,3103.4,3102.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691680346,5.03079631,3103.4,3103.0,1.04155425]
["bitfinex-derivatives","ETHF0:USTF0",1641691680545,0.640787,3103.5,3103.0,1.04155425]
["bitfinex-derivatives","ETHF0:USTF0",1641691681547,5.03079631,3103.3,3103.0,1.04155425]
["bitfinex-derivatives","ETHF0:USTF0",1641691681745,5.71039631,3103.3,3103.0,1.04155425]
["bitfinex-derivatives","ETHF0:USTF0",1641691682746,13.84,3103.0,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691682947,1.5,3102.6,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691683146,0.721357,3102.5,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691683446,5.238033,3102.5,3102.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641691683647,2.94609,3102.6,3102.1,1.22269178]
["bitfinex-derivatives","ETHF0:USTF0",1641691683848,2.94609,3102.6,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691684347,7.97844951,3102.6,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691684547,5.97365951,3102.6,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691684947,5.97365951,3102.6,3102.4,0.96698719]
["bitfinex-derivatives","ETHF0:USTF0",1641691685149,5.97365951,3102.6,3102.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691685348,5.97365951,3102.6,3102.0,2.0208892]
["bitfinex-derivatives","ETHF0:USTF0",1641691685549,0.9413,3102.6,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691686448,0.9413,3102.6,3102.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641691686648,0.9413,3102.6,3102.1,1.48449022]
["bitfinex-derivatives","ETHF0:USTF0",1641691686848,0.9413,3102.6,3102.1,2.45156339]
["bitfinex-derivatives","ETHF0:USTF0",1641691687248,0.9413,3102.6,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691687448,5.03235951,3102.8,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691688051,5.03235951,3102.7,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691689953,5.03235951,3102.7,3102.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691690154,5.03235951,3102.7,3102.6,1.62888365]
["bitfinex-derivatives","ETHF0:USTF0",1641691690953,5.03235951,3102.8,3102.6,2.90723278]
["bitfinex-derivatives","ETHF0:USTF0",1641691691353,5.03235951,3102.8,3102.6,4.91202278]
["bitfinex-derivatives","ETHF0:USTF0",1641691692154,5.03235951,3102.9,3102.6,4.91202278]
["bitfinex-derivatives","ETHF0:USTF0",1641691693355,5.03235951,3102.9,3102.6,6.41202278]
["bitfinex-derivatives","ETHF0:USTF0",1641691693656,5.03235951,3102.9,3102.6,4.91202278]
["bitfinex-derivatives","ETHF0:USTF0",1641691696056,2.00479,3103.2,3102.6,4.91202278]
["bitfinex-derivatives","ETHF0:USTF0",1641691696256,0.640787,3103.0,3102.2,0.01609811]
["bitfinex-derivatives","ETHF0:USTF0",1641691696858,0.66197,3102.9,3102.2,0.01609811]
["bitfinex-derivatives","ETHF0:USTF0",1641691697459,0.66197,3102.9,3102.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691697862,5.04272089,3102.7,3102.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691698061,0.66197,3102.6,3102.2,0.01609811]
["bitfinex-derivatives","ETHF0:USTF0",1641691698361,0.66197,3102.6,3102.2,0.67806811]
["bitfinex-derivatives","ETHF0:USTF0",1641691698561,5.04272089,3102.7,3102.2,0.67806811]
["bitfinex-derivatives","ETHF0:USTF0",1641691698762,5.04272089,3102.8,3102.2,0.67806811]
["bitfinex-derivatives","ETHF0:USTF0",1641691699162,5.70469089,3102.8,3102.2,0.67806811]
["bitfinex-derivatives","ETHF0:USTF0",1641691699363,2.00479,3102.5,3102.2,0.67806811]
["bitfinex-derivatives","ETHF0:USTF0",1641691699566,2.69879,3102.5,3102.1,0.96778941]
["bitfinex-derivatives","ETHF0:USTF0",1641691699766,14.50197,3102.4,3102.1,0.96778941]
["bitfinex-derivatives","ETHF0:USTF0",1641691700064,0.640787,3102.3,3102.1,0.96778941]
["bitfinex-derivatives","ETHF0:USTF0",1641691700268,0.66197,3102.2,3102.1,0.96778941]
["bitfinex-derivatives","ETHF0:USTF0",1641691701866,0.66197,3102.2,3102.1,0.1671751]
["bitfinex-derivatives","ETHF0:USTF0",1641691702466,2.00479,3102.4,3102.1,0.1671751]
["bitfinex-derivatives","ETHF0:USTF0",1641691702667,7.05123337,3102.4,3102.1,0.1671751]
["bitfinex-derivatives","ETHF0:USTF0",1641691702868,7.05123337,3102.4,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691703469,7.05123337,3102.4,3102.3,0.91099462]
["bitfinex-derivatives","ETHF0:USTF0",1641691703668,7.05123337,3102.4,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691703870,2.87609,3102.4,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691704270,2.87609,3102.4,3102.3,0.96700302]
["bitfinex-derivatives","ETHF0:USTF0",1641691704472,2.87609,3102.4,3102.3,1.87748089]
["bitfinex-derivatives","ETHF0:USTF0",1641691705674,2.87609,3102.4,3102.3,0.96700302]
["bitfinex-derivatives","ETHF0:USTF0",1641691705872,1.90911661,3102.4,3102.3,1.90661372]
["bitfinex-derivatives","ETHF0:USTF0",1641691706072,1.90911661,3102.4,3102.3,0.9396107]
["bitfinex-derivatives","ETHF0:USTF0",1641691706372,1.90911661,3102.4,3102.2,0.9396107]
["bitfinex-derivatives","ETHF0:USTF0",1641691706572,1.90911661,3102.4,3102.3,0.9396107]
["bitfinex-derivatives","ETHF0:USTF0",1641691707373,1.90911661,3102.4,3102.2,0.9396107]
["bitfinex-derivatives","ETHF0:USTF0",1641691707775,1.90911661,3102.4,3102.3,0.9396107]
["bitfinex-derivatives","ETHF0:USTF0",1641691708575,1.90911661,3102.4,3102.2,0.9396107]
["bitfinex-derivatives","ETHF0:USTF0",1641691708775,1.90911661,3102.4,3102.3,0.9396107]
["bitfinex-derivatives","ETHF0:USTF0",1641691709575,1.90911661,3102.4,3102.2,0.9396107]
["bitfinex-derivatives","ETHF0:USTF0",1641691709776,1.90911661,3102.4,3102.1,0.1671751]
["bitfinex-derivatives","ETHF0:USTF0",1641691709975,0.66197,3102.3,3102.1,0.1671751]
["bitfinex-derivatives","ETHF0:USTF0",1641691713486,14.50197,3102.3,3101.9,0.93966269]
["bitfinex-derivatives","ETHF0:USTF0",1641691713685,0.08058,3102.2,3101.9,0.93966269]
["bitfinex-derivatives","ETHF0:USTF0",1641691713885,0.08058,3102.2,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691714085,0.66197,3102.1,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691714284,0.66197,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691714486,0.08058,3102.0,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691714684,1.302757,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691715486,1.302757,3101.9,3101.5,1.31710404]
["bitfinex-derivatives","ETHF0:USTF0",1641691715487,13.84,3101.8,3101.5,1.31710404]
["bitfinex-derivatives","ETHF0:USTF0",1641691715688,0.66197,3101.7,3101.5,1.31710404]
["bitfinex-derivatives","ETHF0:USTF0",1641691715889,1.46917,3101.7,3101.5,1.31710404]
["bitfinex-derivatives","ETHF0:USTF0",1641691717893,1.46917,3101.7,3100.8,1.5900888]
["bitfinex-derivatives","ETHF0:USTF0",1641691718092,1.46917,3101.7,3100.8,0.0900888]
["bitfinex-derivatives","ETHF0:USTF0",1641691718393,1.46917,3101.7,3100.9,2.4757229]
["bitfinex-derivatives","ETHF0:USTF0",1641691718594,1.46917,3101.7,3100.9,1.53582939]
["bitfinex-derivatives","ETHF0:USTF0",1641691718792,1.46917,3101.7,3101.0,0.93989351]
["bitfinex-derivatives","ETHF0:USTF0",1641691719393,2.00479,3101.3,3101.0,0.93989351]
["bitfinex-derivatives","ETHF0:USTF0",1641691719894,0.66197,3101.2,3101.0,0.93989351]
["bitfinex-derivatives","ETHF0:USTF0",1641691720996,2.00479,3101.3,3101.1,1.46146216]
["bitfinex-derivatives","ETHF0:USTF0",1641691721200,11.49999999,3101.2,3098.6,2.44059646]
["bitfinex-derivatives","ETHF0:USTF0",1641691721496,2.00479,3099.6,3099.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641691721698,3.29366,3099.6,3099.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641691722298,3.29366,3099.6,3099.5,1.36176266]
["bitfinex-derivatives","ETHF0:USTF0",1641691723298,3.934447,3099.6,3099.5,1.36176266]
["bitfinex-derivatives","ETHF0:USTF0",1641691723498,3.934447,3099.6,3099.5,0.95431387]
["bitfinex-derivatives","ETHF0:USTF0",1641691724298,8.44772246,3099.6,3099.5,0.95431387]
["bitfinex-derivatives","ETHF0:USTF0",1641691725199,3.934447,3099.6,3099.5,0.95431387]
["bitfinex-derivatives","ETHF0:USTF0",1641691725900,3.29366,3099.6,3099.5,0.95431387]
["bitfinex-derivatives","ETHF0:USTF0",1641691726203,2.00479,3099.6,3099.5,0.95431387]
["bitfinex-derivatives","ETHF0:USTF0",1641691726502,2.00479,3099.6,3099.5,3.9102639]
["bitfinex-derivatives","ETHF0:USTF0",1641691726701,2.00479,3099.6,3099.5,0.95431387]
["bitfinex-derivatives","ETHF0:USTF0",1641691726999,2.66676,3099.6,3099.5,0.95431387]
["bitfinex-derivatives","ETHF0:USTF0",1641691728907,2.66676,3099.6,3099.5,0.13346068]
["bitfinex-derivatives","ETHF0:USTF0",1641691731508,2.00479,3099.6,3099.5,4.44557185]
["bitfinex-derivatives","ETHF0:USTF0",1641691731910,0.08064,3100.5,3099.9,3.57251503]
["bitfinex-derivatives","ETHF0:USTF0",1641691732106,0.66197,3100.5,3100.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691732409,0.640787,3100.4,3100.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691732607,0.640787,3100.4,3100.1,1.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1641691732806,0.66197,3100.3,3100.1,1.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1641691733508,4.00958,3100.2,3100.1,1.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1641691734710,4.67155,3100.2,3099.9,0.49263265]
["bitfinex-derivatives","ETHF0:USTF0",1641691734911,4.67155,3100.2,3099.4,4.44237675]
["bitfinex-derivatives","ETHF0:USTF0",1641691735113,6.85675,3100.2,3099.5,1.35244695]
["bitfinex-derivatives","ETHF0:USTF0",1641691735311,1.5,3099.8,3099.5,1.35244695]
["bitfinex-derivatives","ETHF0:USTF0",1641691735510,2.00479,3099.6,3099.5,1.35244695]
["bitfinex-derivatives","ETHF0:USTF0",1641691736613,2.00479,3099.6,3099.1,0.9439278]
["bitfinex-derivatives","ETHF0:USTF0",1641691737512,4.00958,3099.6,3099.1,0.9439278]
["bitfinex-derivatives","ETHF0:USTF0",1641691737914,4.00958,3099.6,3098.8,0.49861591]
["bitfinex-derivatives","ETHF0:USTF0",1641691738113,0.5560722,3099.3,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691738513,0.640787,3099.5,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691738714,0.5560722,3099.3,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691739116,0.66197,3099.2,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691739315,1.46487,3099.2,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691739514,2.5608622,3099.0,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691739814,3.2228322,3099.0,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691740115,2.66676,3099.0,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691741017,0.8029,3099.2,3099.1,0.60919143]
["bitfinex-derivatives","ETHF0:USTF0",1641691741315,2.00479,3099.6,3099.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641691741517,2.66676,3099.6,3099.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641691741916,0.640787,3099.5,3099.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641691742116,0.5560722,3099.2,3099.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641691742316,0.5560722,3099.2,3099.0,0.9439278]
["bitfinex-derivatives","ETHF0:USTF0",1641691742516,0.5560722,3099.2,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691742716,0.66197,3099.1,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691743617,2.66676,3099.1,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691745717,3.32106,3099.1,3098.9,1.57518686]
["bitfinex-derivatives","ETHF0:USTF0",1641691745917,3.32106,3099.1,3098.9,0.16012487]
["bitfinex-derivatives","ETHF0:USTF0",1641691746719,3.32106,3099.1,3098.9,1.79297394]
["bitfinex-derivatives","ETHF0:USTF0",1641691750027,3.32106,3099.1,3098.4,6.21164361]
["bitfinex-derivatives","ETHF0:USTF0",1641691750526,3.32106,3099.1,3097.9,35.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641691750727,13.84,3099.0,3097.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1641691750927,2.65909,3099.1,3098.0,1.26408818]
["bitfinex-derivatives","ETHF0:USTF0",1641691751127,13.92067,3099.0,3098.0,1.26408818]
["bitfinex-derivatives","ETHF0:USTF0",1641691751529,13.84,3098.8,3098.0,1.26408818]
["bitfinex-derivatives","ETHF0:USTF0",1641691751729,2.00479,3098.1,3098.0,1.26408818]
["bitfinex-derivatives","ETHF0:USTF0",1641691751930,2.69419,3098.1,3098.0,1.26408818]
["bitfinex-derivatives","ETHF0:USTF0",1641691752128,2.69419,3098.1,3097.2,35.20399]
["bitfinex-derivatives","ETHF0:USTF0",1641691752129,3.35616,3098.1,3097.2,35.20399]
["bitfinex-derivatives","ETHF0:USTF0",1641691752329,17.19616,3098.1,3097.2,35.20399]
["bitfinex-derivatives","ETHF0:USTF0",1641691752528,0.08069,3098.0,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691752729,0.66197,3097.9,3097.2,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1641691752941,3.21082711,3097.3,3095.4,0.15968405]
["bitfinex-derivatives","ETHF0:USTF0",1641691753128,3.21268283,3095.7,3095.4,0.63318405]
["bitfinex-derivatives","ETHF0:USTF0",1641691753331,0.66197,3095.6,3093.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641691753728,4.00958,3094.7,3093.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641691753930,4.93638,3094.7,3093.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641691754132,4.93638,3094.7,3092.8,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641691754330,4.93638,3094.7,3092.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641691754534,13.84,3094.6,3091.5,33.0987]
["bitfinex-derivatives","ETHF0:USTF0",1641691754734,3.21341431,3094.4,3092.7,0.01614781]
["bitfinex-derivatives","ETHF0:USTF0",1641691755030,5.172051,3094.3,3092.7,1.47857323]
["bitfinex-derivatives","ETHF0:USTF0",1641691755231,3.21386063,3094.0,3092.7,1.46242542]
["bitfinex-derivatives","ETHF0:USTF0",1641691755431,0.8849,3094.0,3092.7,1.47857326]
["bitfinex-derivatives","ETHF0:USTF0",1641691755630,2.00479,3093.4,3092.7,1.47857326]
["bitfinex-derivatives","ETHF0:USTF0",1641691755830,1.302757,3093.3,3092.7,1.47857326]
["bitfinex-derivatives","ETHF0:USTF0",1641691756032,2.174357,3093.3,3092.7,1.46242542]
["bitfinex-derivatives","ETHF0:USTF0",1641691756430,3.21468092,3093.2,3091.4,4.0829008]
["bitfinex-derivatives","ETHF0:USTF0",1641691756632,17.05468092,3093.2,3091.4,4.0829008]
["bitfinex-derivatives","ETHF0:USTF0",1641691756838,8.38765192,3093.2,3091.4,4.0829008]
["bitfinex-derivatives","ETHF0:USTF0",1641691757034,5.172971,3093.2,3091.5,1.55480561]
["bitfinex-derivatives","ETHF0:USTF0",1641691757333,3.66623968,3092.6,3091.5,1.55480561]
["bitfinex-derivatives","ETHF0:USTF0",1641691757532,3.215538,3092.4,3091.5,1.55480561]
["bitfinex-derivatives","ETHF0:USTF0",1641691757731,4.00958,3091.6,3091.5,1.55480561]
["bitfinex-derivatives","ETHF0:USTF0",1641691757933,5.354067,3091.6,3091.5,1.55480561]
["bitfinex-derivatives","ETHF0:USTF0",1641691758135,0.6443,3092.6,3091.5,1.55480561]
["bitfinex-derivatives","ETHF0:USTF0",1641691758136,0.08085,3092.7,3091.5,2.51488602]
["bitfinex-derivatives","ETHF0:USTF0",1641691758334,0.5560722,3093.1,3092.0,0.9439278]
["bitfinex-derivatives","ETHF0:USTF0",1641691758734,0.08085,3093.3,3092.2,0.01615013]
["bitfinex-derivatives","ETHF0:USTF0",1641691758933,0.5560722,3093.4,3092.2,1.43775868]
["bitfinex-derivatives","ETHF0:USTF0",1641691759133,0.5560722,3092.9,3092.2,1.43775868]
["bitfinex-derivatives","ETHF0:USTF0",1641691759333,0.6817,3093.1,3092.2,1.43775868]
["bitfinex-derivatives","ETHF0:USTF0",1641691759735,0.6817,3093.1,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691759934,1.322487,3093.1,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691760133,0.6817,3093.1,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691760338,0.6817,3093.1,3092.6,2.9487178]
["bitfinex-derivatives","ETHF0:USTF0",1641691760538,2.00479,3093.4,3092.6,2.9487178]
["bitfinex-derivatives","ETHF0:USTF0",1641691761037,2.00479,3093.4,3092.7,1.53716297]
["bitfinex-derivatives","ETHF0:USTF0",1641691761240,0.08082,3094.4,3093.3,0.96007152]
["bitfinex-derivatives","ETHF0:USTF0",1641691761443,2.75035359,3094.5,3093.6,0.9439278]
["bitfinex-derivatives","ETHF0:USTF0",1641691761639,1.95773034,3094.4,3093.6,0.01500731]
["bitfinex-derivatives","ETHF0:USTF0",1641691761838,5.44273199,3094.5,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691762038,5.44273199,3094.5,3093.6,0.01500731]
["bitfinex-derivatives","ETHF0:USTF0",1641691762539,2.00479,3094.5,3093.8,1.79835062]
["bitfinex-derivatives","ETHF0:USTF0",1641691762739,1.302757,3094.4,3093.8,0.36763502]
["bitfinex-derivatives","ETHF0:USTF0",1641691762941,1.951357,3094.4,3093.8,0.36763502]
["bitfinex-derivatives","ETHF0:USTF0",1641691763140,1.31057,3094.4,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691763341,2.00479,3094.5,3094.0,0.01500731]
["bitfinex-derivatives","ETHF0:USTF0",1641691763541,1.48499269,3095.4,3094.0,2.62599519]
["bitfinex-derivatives","ETHF0:USTF0",1641691763741,2.00479,3095.3,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691763942,1.48499269,3095.2,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691764143,1.48499269,3094.9,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691764346,1.48499269,3094.7,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691764648,2.00479,3095.3,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691764847,1.48499269,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691765046,2.00479,3095.3,3094.4,1.38658599]
["bitfinex-derivatives","ETHF0:USTF0",1641691765245,1.48499269,3095.2,3094.4,1.38658599]
["bitfinex-derivatives","ETHF0:USTF0",1641691765446,2.00479,3095.3,3094.4,1.38658599]
["bitfinex-derivatives","ETHF0:USTF0",1641691765646,2.00479,3094.9,3094.4,1.38658599]
["bitfinex-derivatives","ETHF0:USTF0",1641691766047,2.00479,3095.3,3094.4,1.38658599]
["bitfinex-derivatives","ETHF0:USTF0",1641691766345,2.00479,3095.3,3094.1,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691766546,0.25783163,3095.1,3094.1,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691766745,2.00479,3095.3,3094.0,1.84588788]
["bitfinex-derivatives","ETHF0:USTF0",1641691766946,0.25783163,3095.0,3094.0,1.84588788]
["bitfinex-derivatives","ETHF0:USTF0",1641691767547,0.25783163,3095.0,3094.0,3.08805625]
["bitfinex-derivatives","ETHF0:USTF0",1641691767745,2.00479,3094.9,3094.1,0.01614049]
["bitfinex-derivatives","ETHF0:USTF0",1641691767947,2.00479,3094.9,3094.2,2.55587376]
["bitfinex-derivatives","ETHF0:USTF0",1641691768145,2.00479,3095.3,3094.2,2.55587376]
["bitfinex-derivatives","ETHF0:USTF0",1641691768348,0.08078,3096.1,3095.0,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691768547,3.21133488,3096.4,3095.0,2.12526837]
["bitfinex-derivatives","ETHF0:USTF0",1641691768748,0.08075,3097.1,3095.3,0.96918919]
["bitfinex-derivatives","ETHF0:USTF0",1641691769048,0.25783163,3096.6,3095.8,1.09974303]
["bitfinex-derivatives","ETHF0:USTF0",1641691769247,2.61030712,3097.4,3095.8,1.09974303]
["bitfinex-derivatives","ETHF0:USTF0",1641691769248,1.302757,3096.5,3095.8,1.09974303]
["bitfinex-derivatives","ETHF0:USTF0",1641691769447,0.25783163,3096.4,3095.8,1.09974303]
["bitfinex-derivatives","ETHF0:USTF0",1641691769647,2.00479,3096.2,3095.8,1.09974303]
["bitfinex-derivatives","ETHF0:USTF0",1641691770050,2.00479,3096.2,3095.9,1.08772371]
["bitfinex-derivatives","ETHF0:USTF0",1641691770647,2.00479,3096.2,3095.1,17.00789027]
["bitfinex-derivatives","ETHF0:USTF0",1641691770848,2.00479,3096.2,3095.9,1.42028929]
["bitfinex-derivatives","ETHF0:USTF0",1641691771051,2.66676,3096.2,3095.9,1.42028929]
["bitfinex-derivatives","ETHF0:USTF0",1641691771552,2.66676,3096.2,3095.1,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641691771553,3.307547,3096.2,3095.1,11.78422527]
["bitfinex-derivatives","ETHF0:USTF0",1641691771748,2.00479,3095.6,3095.1,11.78422527]
["bitfinex-derivatives","ETHF0:USTF0",1641691771950,2.00479,3095.6,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691772149,3.49956,3095.6,3095.2,0.93135495]
["bitfinex-derivatives","ETHF0:USTF0",1641691772449,0.25783163,3095.3,3093.4,32.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641691772650,0.08078,3095.5,3094.5,0.01613809]
["bitfinex-derivatives","ETHF0:USTF0",1641691772947,2.83759,3095.6,3092.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641691772948,2.83759,3095.6,3093.4,2.16719689]
["bitfinex-derivatives","ETHF0:USTF0",1641691773149,0.25783163,3095.1,3094.3,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691773347,0.25783163,3095.5,3094.6,0.01613778]
["bitfinex-derivatives","ETHF0:USTF0",1641691773548,2.00479,3095.6,3094.9,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691773747,4.00958,3095.6,3094.9,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691773948,2.00479,3095.6,3094.9,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691774150,1.95910297,3096.6,3095.3,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691774349,0.25783163,3096.4,3095.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1641691774951,0.25783163,3095.8,3095.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1641691775155,0.25783163,3095.5,3095.4,1.13049576]
["bitfinex-derivatives","ETHF0:USTF0",1641691775351,1.09343163,3095.5,3092.6,33.2711]
["bitfinex-derivatives","ETHF0:USTF0",1641691775552,1.09343163,3095.5,3093.3,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691775553,0.25783163,3095.1,3093.3,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691775852,2.00479,3094.4,3094.2,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691776052,2.00479,3094.7,3094.4,1.16336111]
["bitfinex-derivatives","ETHF0:USTF0",1641691776255,0.25783163,3096.4,3094.4,1.16336111]
["bitfinex-derivatives","ETHF0:USTF0",1641691776452,0.25783163,3094.6,3093.8,1.41243975]
["bitfinex-derivatives","ETHF0:USTF0",1641691776652,0.66197,3094.5,3093.8,0.01614179]
["bitfinex-derivatives","ETHF0:USTF0",1641691777052,0.640787,3094.4,3093.9,0.84808768]
["bitfinex-derivatives","ETHF0:USTF0",1641691777552,0.640787,3094.4,3093.6,2.13342418]
["bitfinex-derivatives","ETHF0:USTF0",1641691777553,0.640787,3094.4,3093.6,0.51938407]
["bitfinex-derivatives","ETHF0:USTF0",1641691777755,2.00479,3094.3,3094.2,0.96953458]
["bitfinex-derivatives","ETHF0:USTF0",1641691777954,2.00479,3094.6,3094.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1641691778555,0.25783163,3094.9,3094.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1641691778855,1.5,3095.7,3093.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641691779056,2.44588,3095.9,3093.9,1.5755406]
["bitfinex-derivatives","ETHF0:USTF0",1641691779257,0.25783163,3094.7,3093.9,1.5755406]
["bitfinex-derivatives","ETHF0:USTF0",1641691779458,1.20693163,3094.7,3093.9,1.5755406]
["bitfinex-derivatives","ETHF0:USTF0",1641691779657,1.302757,3094.6,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691781158,1.302757,3094.6,3094.4,1.04997028]
["bitfinex-derivatives","ETHF0:USTF0",1641691781757,0.640787,3094.6,3094.4,1.04997028]
["bitfinex-derivatives","ETHF0:USTF0",1641691781958,0.25783163,3094.9,3094.4,1.04997028]
["bitfinex-derivatives","ETHF0:USTF0",1641691782158,1.56058863,3094.9,3094.4,1.04997028]
["bitfinex-derivatives","ETHF0:USTF0",1641691782360,1.302757,3094.9,3094.3,0.12229195]
["bitfinex-derivatives","ETHF0:USTF0",1641691782559,0.25783163,3094.7,3094.3,0.12229195]
["bitfinex-derivatives","ETHF0:USTF0",1641691782760,0.66197,3094.6,3094.4,1.01749271]
["bitfinex-derivatives","ETHF0:USTF0",1641691783759,2.00479,3094.5,3094.4,1.01749271]
["bitfinex-derivatives","ETHF0:USTF0",1641691784160,2.00479,3094.5,3093.5,13.35721363]
["bitfinex-derivatives","ETHF0:USTF0",1641691784359,2.00479,3094.5,3086.6,34.28]
["bitfinex-derivatives","ETHF0:USTF0",1641691784560,2.00479,3094.5,3093.5,0.98302849]
["bitfinex-derivatives","ETHF0:USTF0",1641691784760,2.00479,3094.5,3093.4,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641691784960,2.00479,3094.5,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691785160,2.00479,3094.5,3094.0,0.01614088]
["bitfinex-derivatives","ETHF0:USTF0",1641691785661,2.00479,3095.1,3094.4,1.24216837]
["bitfinex-derivatives","ETHF0:USTF0",1641691786261,0.25783163,3095.8,3094.5,0.87899315]
["bitfinex-derivatives","ETHF0:USTF0",1641691787870,2.00479,3095.4,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691788166,2.00479,3095.4,3094.8,0.01613642]
["bitfinex-derivatives","ETHF0:USTF0",1641691788368,2.00479,3095.4,3094.9,1.28192209]
["bitfinex-derivatives","ETHF0:USTF0",1641691788769,1.302757,3095.3,3094.9,1.28192209]
["bitfinex-derivatives","ETHF0:USTF0",1641691788966,0.25783163,3095.1,3094.9,1.28192209]
["bitfinex-derivatives","ETHF0:USTF0",1641691789168,0.66197,3095.0,3094.9,1.28192209]
["bitfinex-derivatives","ETHF0:USTF0",1641691789768,2.66676,3095.0,3093.9,3.67752448]
["bitfinex-derivatives","ETHF0:USTF0",1641691789968,0.25783163,3094.0,3093.9,3.67752448]
["bitfinex-derivatives","ETHF0:USTF0",1641691790271,1.46037,3094.0,3093.9,3.67752448]
["bitfinex-derivatives","ETHF0:USTF0",1641691790470,1.46037,3094.0,3093.9,5.21471213]
["bitfinex-derivatives","ETHF0:USTF0",1641691790968,0.7984,3094.0,3093.9,5.21471213]
["bitfinex-derivatives","ETHF0:USTF0",1641691791169,0.25783163,3094.1,3093.9,5.21471213]
["bitfinex-derivatives","ETHF0:USTF0",1641691791768,2.00479,3094.0,3093.9,0.63142139]
["bitfinex-derivatives","ETHF0:USTF0",1641691792568,2.00479,3094.0,3093.1,2.95307594]
["bitfinex-derivatives","ETHF0:USTF0",1641691792768,2.00479,3094.0,3093.4,1.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1641691793570,2.00479,3094.0,3093.0,14.96443275]
["bitfinex-derivatives","ETHF0:USTF0",1641691793770,2.00479,3093.6,3093.0,14.96443275]
["bitfinex-derivatives","ETHF0:USTF0",1641691794170,0.7003,3093.6,3093.0,14.96443275]
["bitfinex-derivatives","ETHF0:USTF0",1641691794571,0.7003,3093.6,3093.2,0.01614494]
["bitfinex-derivatives","ETHF0:USTF0",1641691795073,1.302757,3093.5,3093.2,0.01614494]
["bitfinex-derivatives","ETHF0:USTF0",1641691795273,1.5,3093.3,3092.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641691795475,1.5,3092.9,3092.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641691795673,0.66197,3092.8,3092.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641691795873,2.00479,3092.7,3092.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641691796072,2.00479,3092.7,3092.0,1.8362653]
["bitfinex-derivatives","ETHF0:USTF0",1641691796073,2.00479,3092.7,3092.0,1.82011399]
["bitfinex-derivatives","ETHF0:USTF0",1641691796273,2.16197,3092.6,3092.0,1.82011399]
["bitfinex-derivatives","ETHF0:USTF0",1641691797074,2.16197,3092.6,3092.5,4.12549735]
["bitfinex-derivatives","ETHF0:USTF0",1641691797978,0.66197,3092.6,3092.5,4.12549735]
["bitfinex-derivatives","ETHF0:USTF0",1641691798177,0.66197,3092.6,3092.5,5.4398963]
["bitfinex-derivatives","ETHF0:USTF0",1641691798376,2.00479,3092.7,3092.5,5.4398963]
["bitfinex-derivatives","ETHF0:USTF0",1641691798577,3.50479,3093.0,3092.5,5.4398963]
["bitfinex-derivatives","ETHF0:USTF0",1641691798578,2.00479,3093.0,3092.5,6.3537963]
["bitfinex-derivatives","ETHF0:USTF0",1641691798778,1.5,3093.4,3093.0,3.42811288]
["bitfinex-derivatives","ETHF0:USTF0",1641691798976,2.61030712,3094.1,3092.7,3.04782017]
["bitfinex-derivatives","ETHF0:USTF0",1641691799176,2.61030712,3094.1,3092.7,0.01614765]
["bitfinex-derivatives","ETHF0:USTF0",1641691799377,1.5,3093.8,3092.7,0.01614765]
["bitfinex-derivatives","ETHF0:USTF0",1641691799576,1.5,3093.8,3092.6,1.59035526]
["bitfinex-derivatives","ETHF0:USTF0",1641691799778,2.00479,3093.6,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691799977,1.302757,3093.5,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691801181,1.302757,3093.5,3093.0,1.36271649]
["bitfinex-derivatives","ETHF0:USTF0",1641691801579,1.302757,3093.5,3093.0,2.04771649]
["bitfinex-derivatives","ETHF0:USTF0",1641691802178,1.302757,3093.5,3092.9,0.38527502]
["bitfinex-derivatives","ETHF0:USTF0",1641691802579,2.802757,3093.5,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691802782,1.5,3092.7,3090.9,3.49998124]
["bitfinex-derivatives","ETHF0:USTF0",1641691802980,1.5,3092.5,3091.1,32.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641691803182,1.5,3092.5,3090.9,17.33998124]
["bitfinex-derivatives","ETHF0:USTF0",1641691803381,1.5,3092.5,3090.9,3.98248124]
["bitfinex-derivatives","ETHF0:USTF0",1641691803582,1.5,3092.5,3091.0,1.61420313]
["bitfinex-derivatives","ETHF0:USTF0",1641691803783,1.5,3092.5,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691803982,1.302757,3092.5,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691804584,2.00479,3092.7,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691804783,2.61030712,3093.3,3092.0,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1641691804984,1.5,3093.1,3092.0,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1641691805184,1.5,3092.6,3092.0,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1641691805383,0.6359,3093.1,3092.0,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1641691805585,1.5,3092.1,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691805789,1.5,3091.8,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691805984,1.5,3091.8,3091.1,2.0209459]
["bitfinex-derivatives","ETHF0:USTF0",1641691806184,1.5,3091.6,3091.1,2.0209459]
["bitfinex-derivatives","ETHF0:USTF0",1641691806784,2.16197,3091.6,3091.1,2.0209459]
["bitfinex-derivatives","ETHF0:USTF0",1641691808387,2.16197,3091.6,3091.2,1.46582522]
["bitfinex-derivatives","ETHF0:USTF0",1641691809188,2.16197,3091.6,3091.2,1.4819806]
["bitfinex-derivatives","ETHF0:USTF0",1641691809888,1.5,3091.6,3091.2,1.4819806]
["bitfinex-derivatives","ETHF0:USTF0",1641691810489,2.16197,3091.6,3091.2,1.4819806]
["bitfinex-derivatives","ETHF0:USTF0",1641691810891,2.00479,3091.7,3091.2,1.46582522]
["bitfinex-derivatives","ETHF0:USTF0",1641691811089,3.27227712,3091.6,3090.9,0.77248806]
["bitfinex-derivatives","ETHF0:USTF0",1641691811289,3.27227712,3091.6,3091.1,0.01615564]
["bitfinex-derivatives","ETHF0:USTF0",1641691811689,3.27227712,3091.6,3091.1,0.67812564]
["bitfinex-derivatives","ETHF0:USTF0",1641691812292,3.27227712,3091.6,3090.7,1.51615773]
["bitfinex-derivatives","ETHF0:USTF0",1641691812491,3.27227712,3091.6,3091.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691812691,4.23010748,3091.6,3090.6,0.54216964]
["bitfinex-derivatives","ETHF0:USTF0",1641691812891,4.23010748,3091.6,3091.1,0.01615564]
["bitfinex-derivatives","ETHF0:USTF0",1641691813098,3.27227712,3091.6,3091.1,0.01615564]
["bitfinex-derivatives","ETHF0:USTF0",1641691813294,0.95783036,3091.2,3090.7,0.0161578]
["bitfinex-derivatives","ETHF0:USTF0",1641691813501,1.302757,3091.1,3090.7,0.0161578]
["bitfinex-derivatives","ETHF0:USTF0",1641691813698,1.302757,3091.1,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691813894,2.00479,3090.7,3090.4,0.0161594]
["bitfinex-derivatives","ETHF0:USTF0",1641691814094,2.63419,3090.7,3090.2,1.48316523]
["bitfinex-derivatives","ETHF0:USTF0",1641691814295,2.63419,3090.7,3090.1,0.54216964]
["bitfinex-derivatives","ETHF0:USTF0",1641691814696,0.66197,3090.8,3090.2,1.40715887]
["bitfinex-derivatives","ETHF0:USTF0",1641691815095,0.66197,3090.8,3090.4,0.0161594]
["bitfinex-derivatives","ETHF0:USTF0",1641691815695,3.92485391,3090.8,3090.4,0.0161594]
["bitfinex-derivatives","ETHF0:USTF0",1641691815896,6.54471174,3090.8,3090.4,0.0161594]
["bitfinex-derivatives","ETHF0:USTF0",1641691816699,0.95783036,3090.5,3090.2,1.40715887]
["bitfinex-derivatives","ETHF0:USTF0",1641691816900,0.95783036,3090.3,3090.2,1.40715887]
["bitfinex-derivatives","ETHF0:USTF0",1641691817497,1.302757,3090.4,3090.2,1.40715887]
["bitfinex-derivatives","ETHF0:USTF0",1641691817698,0.95783036,3090.3,3090.2,1.40715887]
["bitfinex-derivatives","ETHF0:USTF0",1641691817898,2.96262036,3090.3,3090.2,1.40715887]
["bitfinex-derivatives","ETHF0:USTF0",1641691818901,6.22550427,3090.3,3090.2,1.40715887]
["bitfinex-derivatives","ETHF0:USTF0",1641691819099,5.26767391,3090.3,3089.4,0.01616454]
["bitfinex-derivatives","ETHF0:USTF0",1641691819298,3.21674388,3091.2,3089.6,0.54216964]
["bitfinex-derivatives","ETHF0:USTF0",1641691819499,33.55083036,3091.2,3090.2,1.70713862]
["bitfinex-derivatives","ETHF0:USTF0",1641691819698,1.302757,3090.9,3090.2,1.16496898]
["bitfinex-derivatives","ETHF0:USTF0",1641691819901,2.00479,3090.5,3090.2,1.70713862]
["bitfinex-derivatives","ETHF0:USTF0",1641691820099,5.47110582,3091.5,3090.2,1.70713862]
["bitfinex-derivatives","ETHF0:USTF0",1641691820299,5.47110582,3091.5,3090.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691820500,4.51327546,3091.4,3090.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691820704,0.95783036,3090.8,3089.7,0.19349939]
["bitfinex-derivatives","ETHF0:USTF0",1641691820904,0.95783036,3090.8,3090.4,1.00770334]
["bitfinex-derivatives","ETHF0:USTF0",1641691821105,0.66197,3090.7,3090.4,1.00770334]
["bitfinex-derivatives","ETHF0:USTF0",1641691821308,0.95783036,3090.5,3090.4,1.00770334]
["bitfinex-derivatives","ETHF0:USTF0",1641691821706,0.66197,3090.5,3090.4,1.00770334]
["bitfinex-derivatives","ETHF0:USTF0",1641691821905,5.42043256,3091.0,3090.4,1.54987298]
["bitfinex-derivatives","ETHF0:USTF0",1641691822106,4.62473256,3091.0,3090.6,0.54216964]
["bitfinex-derivatives","ETHF0:USTF0",1641691822305,5.92748956,3091.0,3090.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691822506,2.44960511,3091.5,3090.4,1.02386182]
["bitfinex-derivatives","ETHF0:USTF0",1641691822705,0.95783036,3091.4,3090.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641691822907,2.6183951,3090.7,3090.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641691823106,2.6183951,3090.7,3090.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641691823307,0.6194,3090.7,3090.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691823910,0.95783036,3091.2,3090.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641691824308,0.95783036,3091.5,3090.6,2.27811117]
["bitfinex-derivatives","ETHF0:USTF0",1641691824709,0.95783036,3091.5,3091.2,0.01615532]
["bitfinex-derivatives","ETHF0:USTF0",1641691824909,0.95783036,3091.5,3091.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641691825110,4.45439511,3092.0,3091.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641691825312,0.640787,3091.9,3091.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641691825610,0.9101,3091.9,3091.4,1.05443844]
["bitfinex-derivatives","ETHF0:USTF0",1641691825809,5.72238429,3091.8,3091.4,1.05443844]
["bitfinex-derivatives","ETHF0:USTF0",1641691826012,5.72238429,3091.8,3091.0,0.9397134]
["bitfinex-derivatives","ETHF0:USTF0",1641691826211,0.66197,3091.7,3091.2,0.01615532]
["bitfinex-derivatives","ETHF0:USTF0",1641691826413,5.72238429,3091.8,3091.2,0.01615532]
["bitfinex-derivatives","ETHF0:USTF0",1641691826811,5.72238429,3091.8,3091.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691827014,2.00479,3092.0,3091.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641691827410,2.00479,3092.0,3091.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691829313,2.00479,3092.0,3091.4,1.74065702]
["bitfinex-derivatives","ETHF0:USTF0",1641691829512,4.07043502,3093.3,3091.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691829712,3.98958502,3093.3,3092.4,0.01614883]
["bitfinex-derivatives","ETHF0:USTF0",1641691829914,2.61994458,3092.5,3092.4,0.67764883]
["bitfinex-derivatives","ETHF0:USTF0",1641691830113,2.61994458,3092.5,3092.4,1.33961883]
["bitfinex-derivatives","ETHF0:USTF0",1641691830513,2.61994458,3092.5,3092.4,2.81022409]
["bitfinex-derivatives","ETHF0:USTF0",1641691830712,0.640787,3092.7,3092.4,2.81022409]
["bitfinex-derivatives","ETHF0:USTF0",1641691831114,3.98958502,3093.0,3092.4,2.81022409]
["bitfinex-derivatives","ETHF0:USTF0",1641691831715,3.98958502,3093.0,3092.6,1.2982787]
["bitfinex-derivatives","ETHF0:USTF0",1641691831916,2.00479,3093.4,3092.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641691832117,2.00479,3093.4,3092.6,0.3729781]
["bitfinex-derivatives","ETHF0:USTF0",1641691832316,3.93437409,3093.5,3092.6,0.3729781]
["bitfinex-derivatives","ETHF0:USTF0",1641691832518,38.61097546,3094.0,3092.7,0.96897656]
["bitfinex-derivatives","ETHF0:USTF0",1641691832717,4.51327546,3094.0,3092.7,0.96897656]
["bitfinex-derivatives","ETHF0:USTF0",1641691833819,3.28054109,3093.2,3092.7,0.96897656]
["bitfinex-derivatives","ETHF0:USTF0",1641691834019,3.92132809,3093.2,3092.2,0.41036737]
["bitfinex-derivatives","ETHF0:USTF0",1641691834518,3.92132809,3093.2,3092.2,0.84705565]
["bitfinex-derivatives","ETHF0:USTF0",1641691834920,14.480787,3093.2,3092.2,0.84705565]
["bitfinex-derivatives","ETHF0:USTF0",1641691835522,0.640787,3093.2,3092.2,0.84705565]
["bitfinex-derivatives","ETHF0:USTF0",1641691835921,2.00479,3092.3,3092.2,0.84705565]
["bitfinex-derivatives","ETHF0:USTF0",1641691836321,3.21443685,3093.4,3092.2,0.84705565]
["bitfinex-derivatives","ETHF0:USTF0",1641691836622,3.93396746,3093.1,3092.2,0.84705565]
["bitfinex-derivatives","ETHF0:USTF0",1641691837122,3.93396746,3093.1,3092.6,0.9700409]
["bitfinex-derivatives","ETHF0:USTF0",1641691837521,3.93396746,3093.1,3092.7,1.31826025]
["bitfinex-derivatives","ETHF0:USTF0",1641691837921,2.00479,3092.9,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691838521,3.93396746,3093.4,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691838922,3.93396746,3093.4,3092.3,0.01614969]
["bitfinex-derivatives","ETHF0:USTF0",1641691839122,3.93396746,3093.4,3092.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691839325,3.93396746,3093.6,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691839523,3.93396746,3093.6,3093.1,0.01614531]
["bitfinex-derivatives","ETHF0:USTF0",1641691839724,3.93396746,3093.6,3093.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1641691840124,1.302757,3093.6,3093.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1641691840326,1.5,3093.3,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691840524,1.5,3093.3,3093.1,1.21041684]
["bitfinex-derivatives","ETHF0:USTF0",1641691840726,0.66197,3093.2,3092.6,0.01614773]
["bitfinex-derivatives","ETHF0:USTF0",1641691841327,0.640787,3093.6,3093.0,0.0161457]
["bitfinex-derivatives","ETHF0:USTF0",1641691841527,2.00479,3093.7,3093.1,1.06174976]
["bitfinex-derivatives","ETHF0:USTF0",1641691841726,3.93396746,3094.1,3093.6,0.01614103]
["bitfinex-derivatives","ETHF0:USTF0",1641691841929,2.00479,3094.4,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691842126,2.00479,3094.4,3093.7,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1641691842526,2.00479,3094.4,3093.7,4.03254558]
["bitfinex-derivatives","ETHF0:USTF0",1641691842726,2.00479,3094.4,3094.3,0.01613918]
["bitfinex-derivatives","ETHF0:USTF0",1641691843126,8.55186669,3094.6,3094.3,0.01613918]
["bitfinex-derivatives","ETHF0:USTF0",1641691843326,7.05186669,3094.6,3094.3,0.01613918]
["bitfinex-derivatives","ETHF0:USTF0",1641691843526,1.5,3094.4,3093.9,1.16356319]
["bitfinex-derivatives","ETHF0:USTF0",1641691843926,3.11074759,3094.6,3093.9,1.16356319]
["bitfinex-derivatives","ETHF0:USTF0",1641691844127,1.5,3094.2,3093.9,1.16356319]
["bitfinex-derivatives","ETHF0:USTF0",1641691844530,1.5,3094.4,3094.0,1.39268633]
["bitfinex-derivatives","ETHF0:USTF0",1641691844728,2.00479,3094.7,3094.0,1.39268633]
["bitfinex-derivatives","ETHF0:USTF0",1641691845329,2.00479,3094.7,3093.7,0.01614202]
["bitfinex-derivatives","ETHF0:USTF0",1641691845531,4.51327546,3094.8,3093.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641691845734,4.51327546,3094.8,3093.5,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1641691845931,1.70977546,3094.8,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691846238,8.15719096,3095.3,3094.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641691846434,7.05123337,3095.5,3094.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641691846731,7.36792207,3095.7,3094.9,11.6721386]
["bitfinex-derivatives","ETHF0:USTF0",1641691846931,7.36792207,3095.7,3095.6,0.01613239]
["bitfinex-derivatives","ETHF0:USTF0",1641691847133,5.88054578,3096.4,3095.6,11.08954885]
["bitfinex-derivatives","ETHF0:USTF0",1641691847533,4.12242378,3096.2,3095.6,11.08954885]
["bitfinex-derivatives","ETHF0:USTF0",1641691847732,5.88054578,3096.6,3095.6,6.5076608]
["bitfinex-derivatives","ETHF0:USTF0",1641691848032,5.88054578,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691848435,1.5,3096.9,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691848637,6.71305894,3097.0,3096.1,1.04178966]
["bitfinex-derivatives","ETHF0:USTF0",1641691848835,6.71305894,3097.0,3096.8,0.01612594]
["bitfinex-derivatives","ETHF0:USTF0",1641691849034,6.72931939,3097.5,3096.8,0.91442594]
["bitfinex-derivatives","ETHF0:USTF0",1641691849234,6.70007632,3097.4,3096.9,0.01612308]
["bitfinex-derivatives","ETHF0:USTF0",1641691849636,2.32178308,3097.8,3097.0,1.24888016]
["bitfinex-derivatives","ETHF0:USTF0",1641691850034,2.32178308,3097.8,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691850233,6.72931939,3098.3,3097.6,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1641691850633,8.22931939,3098.3,3097.7,1.57338064]
["bitfinex-derivatives","ETHF0:USTF0",1641691850833,1.5,3097.8,3097.7,1.57338064]
["bitfinex-derivatives","ETHF0:USTF0",1641691851238,1.5,3097.8,3096.7,1.17863444]
["bitfinex-derivatives","ETHF0:USTF0",1641691851438,1.5,3097.3,3096.7,1.17863444]
["bitfinex-derivatives","ETHF0:USTF0",1641691851735,1.5,3097.3,3096.7,1.1625078]
["bitfinex-derivatives","ETHF0:USTF0",1641691851935,1.5,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691852336,2.00479,3097.6,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691852536,1.5,3097.3,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691852736,1.5,3097.3,3097.0,1.50105972]
["bitfinex-derivatives","ETHF0:USTF0",1641691853737,1.5,3097.6,3097.0,1.50105972]
["bitfinex-derivatives","ETHF0:USTF0",1641691853938,1.5,3097.6,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691854744,1.5,3097.6,3097.5,1.42923421]
["bitfinex-derivatives","ETHF0:USTF0",1641691854941,2.16197,3097.6,3097.5,1.42923421]
["bitfinex-derivatives","ETHF0:USTF0",1641691855141,16.00197,3097.6,3097.5,1.42923421]
["bitfinex-derivatives","ETHF0:USTF0",1641691855342,16.00197,3097.6,3097.5,3.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641691855541,17.50197,3097.6,3097.5,3.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641691855741,17.50197,3097.6,3093.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1641691855742,20.79280341,3097.6,3095.4,0.01613343]
["bitfinex-derivatives","ETHF0:USTF0",1641691855942,2.00479,3096.2,3095.5,3.40034363]
["bitfinex-derivatives","ETHF0:USTF0",1641691856142,4.36019,3096.2,3095.5,3.40034363]
["bitfinex-derivatives","ETHF0:USTF0",1641691856340,0.8554,3096.2,3095.5,3.40034363]
["bitfinex-derivatives","ETHF0:USTF0",1641691856742,0.8554,3096.2,3095.6,1.59445381]
["bitfinex-derivatives","ETHF0:USTF0",1641691856941,0.8554,3096.2,3095.6,2.50025381]
["bitfinex-derivatives","ETHF0:USTF0",1641691857143,0.8554,3096.2,3096.0,1.16277437]
["bitfinex-derivatives","ETHF0:USTF0",1641691857344,1.5,3096.8,3096.1,0.01612947]
["bitfinex-derivatives","ETHF0:USTF0",1641691857742,1.5,3096.8,3096.2,0.94189768]
["bitfinex-derivatives","ETHF0:USTF0",1641691858142,1.5,3096.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691858543,1.5,3096.6,3096.2,2.94668768]
["bitfinex-derivatives","ETHF0:USTF0",1641691858544,1.5,3096.6,3096.2,0.94189768]
["bitfinex-derivatives","ETHF0:USTF0",1641691858845,1.5,3096.3,3095.3,0.0161339]
["bitfinex-derivatives","ETHF0:USTF0",1641691859043,1.5,3095.6,3095.0,0.0161351]
["bitfinex-derivatives","ETHF0:USTF0",1641691859346,2.77727,3095.6,3094.6,1.17945073]
["bitfinex-derivatives","ETHF0:USTF0",1641691859644,1.27727,3095.6,3094.6,1.17945073]
["bitfinex-derivatives","ETHF0:USTF0",1641691859946,1.27727,3095.6,3094.6,1.16331345]
["bitfinex-derivatives","ETHF0:USTF0",1641691860143,2.00479,3095.3,3094.7,0.01613671]
["bitfinex-derivatives","ETHF0:USTF0",1641691860344,2.00479,3095.3,3094.6,3.16810345]
["bitfinex-derivatives","ETHF0:USTF0",1641691860544,2.00479,3095.3,3094.8,0.01613622]
["bitfinex-derivatives","ETHF0:USTF0",1641691862050,2.00479,3095.3,3094.8,0.93163622]
["bitfinex-derivatives","ETHF0:USTF0",1641691862246,1.5,3096.1,3095.2,0.01613392]
["bitfinex-derivatives","ETHF0:USTF0",1641691862448,35.1535,3097.1,3095.5,1.16297224]
["bitfinex-derivatives","ETHF0:USTF0",1641691862649,34.7777,3097.4,3096.3,0.01612843]
["bitfinex-derivatives","ETHF0:USTF0",1641691862846,0.08075,3097.9,3096.6,0.01612724]
["bitfinex-derivatives","ETHF0:USTF0",1641691862847,1.5,3097.6,3096.6,0.01612724]
["bitfinex-derivatives","ETHF0:USTF0",1641691863046,1.5,3097.3,3096.6,0.01612724]
["bitfinex-derivatives","ETHF0:USTF0",1641691863247,19.254,3098.1,3096.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641691863447,1.5,3096.8,3096.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641691863646,1.5,3096.8,3088.1,1.80999646]
["bitfinex-derivatives","ETHF0:USTF0",1641691863647,0.66197,3096.7,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691863848,1.5,3096.5,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691864147,4.16676,3096.5,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691864547,2.00479,3096.7,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691864747,2.00479,3096.7,3096.4,1.76561887]
["bitfinex-derivatives","ETHF0:USTF0",1641691864952,4.7096826,3098.0,3096.4,1.76561887]
["bitfinex-derivatives","ETHF0:USTF0",1641691865147,1.5,3097.3,3096.4,1.76561887]
["bitfinex-derivatives","ETHF0:USTF0",1641691865347,1.5,3096.5,3096.4,1.76561887]
["bitfinex-derivatives","ETHF0:USTF0",1641691865750,1.5,3096.5,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691866150,3.50479,3096.5,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691868153,4.16676,3096.5,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691868352,3.50479,3096.5,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691868652,4.16676,3096.5,3096.4,1.01901887]
["bitfinex-derivatives","ETHF0:USTF0",1641691868852,4.16676,3096.5,3096.4,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641691869154,13.84,3096.4,3095.3,1.16304876]
["bitfinex-derivatives","ETHF0:USTF0",1641691869359,1.5,3095.7,3095.3,1.16304876]
["bitfinex-derivatives","ETHF0:USTF0",1641691869553,2.2578,3095.7,3095.3,1.16304876]
["bitfinex-derivatives","ETHF0:USTF0",1641691869753,0.7578,3095.7,3095.3,1.16304876]
["bitfinex-derivatives","ETHF0:USTF0",1641691869953,1.5,3095.5,3095.4,1.38095478]
["bitfinex-derivatives","ETHF0:USTF0",1641691870956,1.5,3095.5,3095.3,1.16304876]
["bitfinex-derivatives","ETHF0:USTF0",1641691871155,1.5,3095.5,3091.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1641691871457,16.60259,3095.7,3091.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1641691871458,1.5,3095.0,3094.0,0.01614056]
["bitfinex-derivatives","ETHF0:USTF0",1641691871655,1.5,3095.0,3094.9,0.96930903]
["bitfinex-derivatives","ETHF0:USTF0",1641691871656,1.46167,3095.0,3094.9,0.96930903]
["bitfinex-derivatives","ETHF0:USTF0",1641691871855,2.96167,3095.0,3094.9,0.96930903]
["bitfinex-derivatives","ETHF0:USTF0",1641691872056,4.30449,3095.0,3094.9,2.57445159]
["bitfinex-derivatives","ETHF0:USTF0",1641691872257,1.5,3095.5,3095.4,0.16946037]
["bitfinex-derivatives","ETHF0:USTF0",1641691872660,1.5,3095.5,3094.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1641691872858,2.66676,3095.7,3094.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1641691873056,4.16676,3095.7,3095.0,0.87027544]
["bitfinex-derivatives","ETHF0:USTF0",1641691873659,3.50479,3095.7,3095.0,0.87027544]
["bitfinex-derivatives","ETHF0:USTF0",1641691873859,1.5,3096.3,3095.0,0.85413988]
["bitfinex-derivatives","ETHF0:USTF0",1641691874059,1.5,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691874060,3.50479,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691874259,3.50479,3096.3,3095.6,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1641691874458,0.66197,3096.2,3095.7,0.0161315]
["bitfinex-derivatives","ETHF0:USTF0",1641691874860,1.302757,3096.2,3095.7,0.0161315]
["bitfinex-derivatives","ETHF0:USTF0",1641691875061,1.302757,3096.2,3095.7,1.52642635]
["bitfinex-derivatives","ETHF0:USTF0",1641691875463,1.302757,3096.2,3095.7,1.51029485]
["bitfinex-derivatives","ETHF0:USTF0",1641691875861,3.50479,3096.3,3095.7,1.51029485]
["bitfinex-derivatives","ETHF0:USTF0",1641691876464,2.00479,3096.3,3095.7,1.51029485]
["bitfinex-derivatives","ETHF0:USTF0",1641691876765,1.5,3097.3,3095.7,1.51029485]
["bitfinex-derivatives","ETHF0:USTF0",1641691876766,1.5,3097.0,3096.2,0.01612906]
["bitfinex-derivatives","ETHF0:USTF0",1641691876969,1.5,3097.0,3096.6,1.16255438]
["bitfinex-derivatives","ETHF0:USTF0",1641691877169,1.5,3097.0,3096.6,1.88715438]
["bitfinex-derivatives","ETHF0:USTF0",1641691877968,1.5,3097.0,3096.7,1.12385251]
["bitfinex-derivatives","ETHF0:USTF0",1641691878870,2.645577,3097.1,3096.7,1.12385251]
["bitfinex-derivatives","ETHF0:USTF0",1641691879069,1.5,3097.0,3096.7,1.12385251]
["bitfinex-derivatives","ETHF0:USTF0",1641691879868,1.5,3097.0,3096.6,1.16255438]
["bitfinex-derivatives","ETHF0:USTF0",1641691880070,1.5,3097.0,3096.6,0.24602694]
["bitfinex-derivatives","ETHF0:USTF0",1641691880274,1.5,3097.0,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691880471,2.16197,3097.0,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691881071,1.5,3097.0,3096.5,1.08911145]
["bitfinex-derivatives","ETHF0:USTF0",1641691881274,2.16197,3097.0,3096.5,1.08911145]
["bitfinex-derivatives","ETHF0:USTF0",1641691881772,0.66197,3097.0,3096.5,1.08911145]
["bitfinex-derivatives","ETHF0:USTF0",1641691881973,2.16197,3097.0,3096.5,1.08911145]
["bitfinex-derivatives","ETHF0:USTF0",1641691882172,0.66197,3097.0,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691882371,0.66197,3097.0,3096.9,1.42593606]
["bitfinex-derivatives","ETHF0:USTF0",1641691882972,2.00479,3097.5,3096.9,1.42593606]
["bitfinex-derivatives","ETHF0:USTF0",1641691883172,1.5,3097.0,3096.9,1.42593606]
["bitfinex-derivatives","ETHF0:USTF0",1641691884173,1.5,3097.0,3096.8,0.28772972]
["bitfinex-derivatives","ETHF0:USTF0",1641691885572,1.5,3097.0,3096.9,1.1624386]
["bitfinex-derivatives","ETHF0:USTF0",1641691885772,1.5,3097.0,3096.9,1.8981386]
["bitfinex-derivatives","ETHF0:USTF0",1641691885973,2.00479,3097.5,3097.2,1.16230356]
["bitfinex-derivatives","ETHF0:USTF0",1641691886173,2.00479,3097.5,3097.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641691886573,0.84264554,3097.5,3097.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641691886774,0.84264554,3097.5,3097.2,0.80822391]
["bitfinex-derivatives","ETHF0:USTF0",1641691887872,0.84264554,3097.5,3097.2,1.80798117]
["bitfinex-derivatives","ETHF0:USTF0",1641691888972,1.5,3097.3,3097.2,1.80798117]
["bitfinex-derivatives","ETHF0:USTF0",1641691889172,1.5,3097.3,3096.8,0.11870319]
["bitfinex-derivatives","ETHF0:USTF0",1641691889374,1.5,3096.9,3096.8,0.11870319]
["bitfinex-derivatives","ETHF0:USTF0",1641691889573,2.78647,3096.9,3096.8,0.11870319]
["bitfinex-derivatives","ETHF0:USTF0",1641691890173,2.78647,3096.9,3096.8,1.14776945]
["bitfinex-derivatives","ETHF0:USTF0",1641691890379,0.6245,3096.9,3096.8,1.14776945]
["bitfinex-derivatives","ETHF0:USTF0",1641691890577,0.84264554,3097.5,3096.8,1.14776945]
["bitfinex-derivatives","ETHF0:USTF0",1641691890776,0.66197,3097.4,3096.8,1.14776945]
["bitfinex-derivatives","ETHF0:USTF0",1641691890975,1.5,3097.2,3096.8,1.14776945]
["bitfinex-derivatives","ETHF0:USTF0",1641691891377,0.640787,3097.3,3096.8,1.14776945]
["bitfinex-derivatives","ETHF0:USTF0",1641691891975,0.640787,3097.3,3097.2,1.16231228]
["bitfinex-derivatives","ETHF0:USTF0",1641691892176,1.5,3097.4,3097.2,2.34192567]
["bitfinex-derivatives","ETHF0:USTF0",1641691893778,2.140787,3097.4,3097.2,2.34192567]
["bitfinex-derivatives","ETHF0:USTF0",1641691894379,0.66197,3097.3,3096.3,1.05674493]
["bitfinex-derivatives","ETHF0:USTF0",1641691894580,0.66197,3097.3,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691894781,1.5,3096.7,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691895181,1.5,3097.0,3096.2,1.58116461]
["bitfinex-derivatives","ETHF0:USTF0",1641691895382,1.5,3097.2,3096.2,1.59729346]
["bitfinex-derivatives","ETHF0:USTF0",1641691895581,1.5,3097.2,3096.2,2.24396461]
["bitfinex-derivatives","ETHF0:USTF0",1641691895884,0.640787,3097.4,3096.2,2.24396461]
["bitfinex-derivatives","ETHF0:USTF0",1641691895885,4.50512388,3097.1,3096.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641691896080,4.50512388,3097.1,3096.6,0.01612713]
["bitfinex-derivatives","ETHF0:USTF0",1641691896282,2.00479,3096.8,3096.6,0.01612713]
["bitfinex-derivatives","ETHF0:USTF0",1641691896480,4.50512388,3097.1,3096.6,0.01612713]
["bitfinex-derivatives","ETHF0:USTF0",1641691896681,1.5,3097.1,3096.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1641691896880,4.50512388,3097.3,3096.1,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641691896881,4.50512388,3097.3,3096.8,0.01612573]
["bitfinex-derivatives","ETHF0:USTF0",1641691897882,4.50512388,3097.1,3096.8,0.01612573]
["bitfinex-derivatives","ETHF0:USTF0",1641691898281,6.50991388,3097.1,3096.9,1.18864537]
["bitfinex-derivatives","ETHF0:USTF0",1641691899282,4.95392419,3097.6,3096.9,15.02864537]
["bitfinex-derivatives","ETHF0:USTF0",1641691899483,4.50802356,3097.2,3096.9,15.31358867]
["bitfinex-derivatives","ETHF0:USTF0",1641691899881,6.45392419,3097.9,3097.0,1.3948693]
["bitfinex-derivatives","ETHF0:USTF0",1641691900282,6.45392419,3097.9,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691900482,6.45392419,3097.9,3097.4,1.07813579]
["bitfinex-derivatives","ETHF0:USTF0",1641691900683,4.95392419,3097.9,3097.4,1.07813579]
["bitfinex-derivatives","ETHF0:USTF0",1641691901284,1.5,3097.5,3097.4,1.07813579]
["bitfinex-derivatives","ETHF0:USTF0",1641691902285,6.95871419,3098.0,3097.4,1.07813579]
["bitfinex-derivatives","ETHF0:USTF0",1641691902486,1.5,3097.9,3097.4,1.07813579]
["bitfinex-derivatives","ETHF0:USTF0",1641691902885,4.50997755,3097.5,3097.4,0.11742311]
["bitfinex-derivatives","ETHF0:USTF0",1641691903086,1.5,3097.9,3097.4,0.11742311]
["bitfinex-derivatives","ETHF0:USTF0",1641691903487,4.95392419,3097.8,3097.4,0.11742311]
["bitfinex-derivatives","ETHF0:USTF0",1641691903986,1.5,3097.6,3097.4,0.11742311]
["bitfinex-derivatives","ETHF0:USTF0",1641691904688,1.5,3097.6,3097.0,0.04372933]
["bitfinex-derivatives","ETHF0:USTF0",1641691904888,4.95392419,3097.9,3097.0,0.04372933]
["bitfinex-derivatives","ETHF0:USTF0",1641691905088,1.5,3097.1,3097.0,0.04372933]
["bitfinex-derivatives","ETHF0:USTF0",1641691905290,2.4326,3097.1,3097.0,0.04372933]
["bitfinex-derivatives","ETHF0:USTF0",1641691905690,0.66197,3097.5,3097.0,0.04372933]
["bitfinex-derivatives","ETHF0:USTF0",1641691906095,0.66197,3097.5,3097.1,0.94677196]
["bitfinex-derivatives","ETHF0:USTF0",1641691906296,2.00479,3097.2,3097.1,0.94677196]
["bitfinex-derivatives","ETHF0:USTF0",1641691906492,3.31616,3097.2,3097.1,0.94677196]
["bitfinex-derivatives","ETHF0:USTF0",1641691907896,3.956947,3097.2,3097.1,0.1227207]
["bitfinex-derivatives","ETHF0:USTF0",1641691908296,5.961737,3097.2,3097.1,0.1227207]
["bitfinex-derivatives","ETHF0:USTF0",1641691909099,5.32095,3097.2,3097.1,0.1227207]
["bitfinex-derivatives","ETHF0:USTF0",1641691910705,5.32095,3097.2,3095.9,14.86800703]
["bitfinex-derivatives","ETHF0:USTF0",1641691910906,5.32095,3097.2,3096.5,1.18616179]
["bitfinex-derivatives","ETHF0:USTF0",1641691911106,5.32095,3097.2,3095.9,14.86800703]
["bitfinex-derivatives","ETHF0:USTF0",1641691911305,5.32095,3097.2,3096.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641691911706,4.65898,3097.2,3096.4,0.01612802]
["bitfinex-derivatives","ETHF0:USTF0",1641691912406,9.68418116,3097.2,3096.8,0.01612565]
["bitfinex-derivatives","ETHF0:USTF0",1641691912806,9.68418116,3097.2,3096.9,1.10396009]
["bitfinex-derivatives","ETHF0:USTF0",1641691913608,4.65898,3097.2,3097.0,0.0161249]
["bitfinex-derivatives","ETHF0:USTF0",1641691913810,4.65898,3097.2,3097.0,0.6043249]
["bitfinex-derivatives","ETHF0:USTF0",1641691914011,5.02520116,3097.7,3097.0,0.6043249]
["bitfinex-derivatives","ETHF0:USTF0",1641691914309,7.02999116,3097.7,3097.0,2.6091149]
["bitfinex-derivatives","ETHF0:USTF0",1641691914509,2.00479,3097.7,3097.0,2.6091149]
["bitfinex-derivatives","ETHF0:USTF0",1641691916310,5.02520116,3097.9,3097.0,4.6139049]
["bitfinex-derivatives","ETHF0:USTF0",1641691916513,5.02520116,3097.9,3097.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641691916711,5.02520116,3097.9,3097.0,1.17547575]
["bitfinex-derivatives","ETHF0:USTF0",1641691917211,5.02520116,3097.9,3097.0,16.51547575]
["bitfinex-derivatives","ETHF0:USTF0",1641691917411,2.00479,3098.1,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691917612,2.00479,3098.1,3097.7,0.01612105]
["bitfinex-derivatives","ETHF0:USTF0",1641691917810,5.77957822,3098.3,3097.7,0.84182105]
["bitfinex-derivatives","ETHF0:USTF0",1641691918413,5.77957822,3098.3,3097.9,3.39925581]
["bitfinex-derivatives","ETHF0:USTF0",1641691918811,2.00479,3098.5,3097.9,3.39925581]
["bitfinex-derivatives","ETHF0:USTF0",1641691919211,2.00479,3098.5,3098.2,1.3943519]
["bitfinex-derivatives","ETHF0:USTF0",1641691919412,3.61658972,3098.7,3098.4,0.01611752]
["bitfinex-derivatives","ETHF0:USTF0",1641691919613,3.61658972,3098.7,3098.4,0.91741752]
["bitfinex-derivatives","ETHF0:USTF0",1641691919812,5.8686032,3099.0,3098.4,0.91741752]
["bitfinex-derivatives","ETHF0:USTF0",1641691920016,5.8686032,3099.0,3098.6,0.01611565]
["bitfinex-derivatives","ETHF0:USTF0",1641691920215,4.55390849,3099.4,3098.9,0.016113]
["bitfinex-derivatives","ETHF0:USTF0",1641691920415,2.00479,3099.7,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691920618,2.00479,3099.7,3099.3,0.01611152]
["bitfinex-derivatives","ETHF0:USTF0",1641691920816,2.00479,3099.7,3099.3,0.77701152]
["bitfinex-derivatives","ETHF0:USTF0",1641691921019,10.06439888,3099.9,3099.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1641691921218,10.06439888,3099.9,3099.6,0.01611144]
["bitfinex-derivatives","ETHF0:USTF0",1641691921720,2.00479,3100.0,3099.6,0.01611144]
["bitfinex-derivatives","ETHF0:USTF0",1641691922119,5.03847103,3099.8,3099.4,0.88910182]
["bitfinex-derivatives","ETHF0:USTF0",1641691922717,5.03847103,3099.8,3099.4,0.87298926]
["bitfinex-derivatives","ETHF0:USTF0",1641691923919,5.03847103,3099.8,3099.4,0.15673909]
["bitfinex-derivatives","ETHF0:USTF0",1641691924321,5.03847103,3099.7,3099.4,0.15673909]
["bitfinex-derivatives","ETHF0:USTF0",1641691924820,2.00479,3100.0,3099.4,0.17285165]
["bitfinex-derivatives","ETHF0:USTF0",1641691925020,5.87821621,3100.2,3099.4,0.17285165]
["bitfinex-derivatives","ETHF0:USTF0",1641691925720,5.87821621,3100.2,3099.8,0.01611053]
["bitfinex-derivatives","ETHF0:USTF0",1641691925920,5.87821621,3100.2,3099.9,0.93511268]
["bitfinex-derivatives","ETHF0:USTF0",1641691926321,5.87821621,3100.2,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691926724,1.302757,3100.3,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691926925,0.66197,3100.3,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691927323,2.00479,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691927822,5.87821621,3100.9,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691928223,5.87821621,3100.9,3100.3,0.01610757]
["bitfinex-derivatives","ETHF0:USTF0",1641691928422,5.87821621,3100.9,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691928623,6.72931939,3101.2,3100.8,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1641691929526,6.72931939,3101.2,3100.9,0.90319396]
["bitfinex-derivatives","ETHF0:USTF0",1641691929725,2.00479,3101.5,3100.9,0.90319396]
["bitfinex-derivatives","ETHF0:USTF0",1641691929924,0.640787,3101.2,3100.9,0.90319396]
["bitfinex-derivatives","ETHF0:USTF0",1641691930126,2.140787,3101.2,3100.9,0.90319396]
["bitfinex-derivatives","ETHF0:USTF0",1641691930326,3.50479,3101.0,3100.4,1.39332826]
["bitfinex-derivatives","ETHF0:USTF0",1641691930528,1.5,3100.8,3100.4,1.39332826]
["bitfinex-derivatives","ETHF0:USTF0",1641691930727,3.50479,3101.0,3100.4,1.39332826]
["bitfinex-derivatives","ETHF0:USTF0",1641691931028,0.66197,3100.7,3100.4,1.39332826]
["bitfinex-derivatives","ETHF0:USTF0",1641691931428,0.66197,3100.7,3100.5,1.60556312]
["bitfinex-derivatives","ETHF0:USTF0",1641691931827,2.00479,3101.0,3100.5,1.60556312]
["bitfinex-derivatives","ETHF0:USTF0",1641691932030,0.66197,3100.9,3100.5,1.60556312]
["bitfinex-derivatives","ETHF0:USTF0",1641691932428,2.00479,3100.6,3100.5,1.60556312]
["bitfinex-derivatives","ETHF0:USTF0",1641691933128,1.55879,3100.6,3100.5,1.60556312]
["bitfinex-derivatives","ETHF0:USTF0",1641691933328,1.45979,3100.6,3100.5,1.60556312]
["bitfinex-derivatives","ETHF0:USTF0",1641691933530,1.37079,3100.6,3100.5,1.60556312]
["bitfinex-derivatives","ETHF0:USTF0",1641691936233,3.66049,3100.6,3100.5,1.60556312]
["bitfinex-derivatives","ETHF0:USTF0",1641691936433,3.66049,3100.6,3099.7,1.39364278]
["bitfinex-derivatives","ETHF0:USTF0",1641691936635,2.16049,3100.6,3099.7,1.39364278]
["bitfinex-derivatives","ETHF0:USTF0",1641691937235,2.16049,3100.6,3099.7,1.4097538]
["bitfinex-derivatives","ETHF0:USTF0",1641691937435,2.16049,3100.6,3099.7,2.52396207]
["bitfinex-derivatives","ETHF0:USTF0",1641691937635,1.37079,3100.6,3099.7,2.52396207]
["bitfinex-derivatives","ETHF0:USTF0",1641691938338,1.37079,3100.6,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691938837,1.37079,3100.6,3099.8,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1641691939337,2.00479,3101.0,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641691939540,2.00479,3101.0,3100.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641691939738,2.00479,3101.0,3100.7,0.01610547]
["bitfinex-derivatives","ETHF0:USTF0",1641691939940,34.1332,3102.0,3100.7,0.90400547]
["bitfinex-derivatives","ETHF0:USTF0",1641691940140,0.677,3102.4,3101.3,1.16078407]
["bitfinex-derivatives","ETHF0:USTF0",1641691940342,2.00479,3101.5,3101.4,1.51908485]
["bitfinex-derivatives","ETHF0:USTF0",1641691940640,2.00479,3101.5,3101.4,2.21358485]
["bitfinex-derivatives","ETHF0:USTF0",1641691944950,2.00479,3101.8,3101.6,0.34869002]
["bitfinex-derivatives","ETHF0:USTF0",1641691945150,2.00479,3101.8,3101.4,1.51908485]
["bitfinex-derivatives","ETHF0:USTF0",1641691945751,3.2043489,3103.1,3101.4,1.51908485]
["bitfinex-derivatives","ETHF0:USTF0",1641691946151,4.7043489,3103.1,3101.4,1.51908485]
["bitfinex-derivatives","ETHF0:USTF0",1641691946352,2.00479,3102.5,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691946749,2.00479,3102.5,3101.9,0.96782099]
["bitfinex-derivatives","ETHF0:USTF0",1641691947350,4.807547,3102.5,3101.9,0.96782099]
["bitfinex-derivatives","ETHF0:USTF0",1641691947751,1.5,3102.3,3101.9,0.96782099]
["bitfinex-derivatives","ETHF0:USTF0",1641691947950,0.66197,3102.2,3101.9,0.96782099]
["bitfinex-derivatives","ETHF0:USTF0",1641691948350,3.50479,3102.0,3100.9,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1641691948550,17.34479,3102.0,3100.9,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1641691948951,17.34479,3102.0,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691949550,17.34479,3102.0,3101.0,0.83512452]
["bitfinex-derivatives","ETHF0:USTF0",1641691949752,3.50479,3102.0,3101.0,0.83512452]
["bitfinex-derivatives","ETHF0:USTF0",1641691950252,1.5,3101.2,3101.0,0.83512452]
["bitfinex-derivatives","ETHF0:USTF0",1641691950452,3.307547,3101.1,3101.0,0.83512452]
["bitfinex-derivatives","ETHF0:USTF0",1641691950852,2.66676,3101.1,3101.0,0.83512452]
["bitfinex-derivatives","ETHF0:USTF0",1641691951653,0.84395135,3101.1,3101.0,0.83512452]
["bitfinex-derivatives","ETHF0:USTF0",1641691958558,0.84395135,3101.1,3101.0,1.94112642]
["bitfinex-derivatives","ETHF0:USTF0",1641691961568,0.84395135,3101.1,3101.0,1.1060019]
["bitfinex-derivatives","ETHF0:USTF0",1641691963067,0.34509505,3101.2,3101.0,1.1060019]
["bitfinex-derivatives","ETHF0:USTF0",1641691966770,1.5,3101.1,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691966975,1.5,3100.8,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691967376,0.66197,3100.7,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691967576,0.640787,3100.6,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691967776,0.640787,3100.6,3100.5,1.13121282]
["bitfinex-derivatives","ETHF0:USTF0",1641691967980,1.302757,3100.6,3100.5,1.13121282]
["bitfinex-derivatives","ETHF0:USTF0",1641691969177,1.302757,3100.6,3099.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641691970180,1.302757,3100.6,3100.2,0.90626563]
["bitfinex-derivatives","ETHF0:USTF0",1641691971881,1.302757,3100.6,3100.2,1.71646563]
["bitfinex-derivatives","ETHF0:USTF0",1641691972582,2.00479,3100.9,3100.2,1.71646563]
["bitfinex-derivatives","ETHF0:USTF0",1641691972981,2.00479,3100.9,3100.5,0.01610672]
["bitfinex-derivatives","ETHF0:USTF0",1641691973186,2.00479,3100.9,3100.6,0.316909]
["bitfinex-derivatives","ETHF0:USTF0",1641691973882,2.00479,3100.9,3100.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1641691974083,2.00479,3100.9,3100.2,1.127109]
["bitfinex-derivatives","ETHF0:USTF0",1641691974884,2.00479,3100.9,3100.2,2.11432843]
["bitfinex-derivatives","ETHF0:USTF0",1641691975585,2.66676,3100.9,3100.1,1.69900108]
["bitfinex-derivatives","ETHF0:USTF0",1641691976184,2.00479,3100.9,3100.1,1.69900108]
["bitfinex-derivatives","ETHF0:USTF0",1641691976784,2.00479,3100.9,3100.2,0.89025164]
["bitfinex-derivatives","ETHF0:USTF0",1641691976986,2.00479,3100.9,3100.2,1.82395164]
["bitfinex-derivatives","ETHF0:USTF0",1641691977386,4.52941702,3100.8,3100.2,1.82395164]
["bitfinex-derivatives","ETHF0:USTF0",1641691977885,5.19138702,3100.8,3100.2,1.82395164]
["bitfinex-derivatives","ETHF0:USTF0",1641691978087,5.83217402,3100.8,3100.2,1.82395164]
["bitfinex-derivatives","ETHF0:USTF0",1641691978289,5.83217402,3100.8,3100.2,0.89025164]
["bitfinex-derivatives","ETHF0:USTF0",1641691978488,1.5,3100.6,3100.2,0.89025164]
["bitfinex-derivatives","ETHF0:USTF0",1641691978687,0.66197,3100.5,3100.2,0.89025164]
["bitfinex-derivatives","ETHF0:USTF0",1641691979086,2.16197,3100.5,3100.2,0.89025164]
["bitfinex-derivatives","ETHF0:USTF0",1641691979488,2.16197,3100.5,3100.2,1.85790896]
["bitfinex-derivatives","ETHF0:USTF0",1641691979690,5.02285659,3100.4,3100.2,1.85790896]
["bitfinex-derivatives","ETHF0:USTF0",1641691980089,0.66197,3100.3,3100.2,1.85790896]
["bitfinex-derivatives","ETHF0:USTF0",1641691980891,0.66197,3100.3,3099.6,0.56541565]
["bitfinex-derivatives","ETHF0:USTF0",1641691981290,0.66197,3100.3,3099.7,1.31915737]
["bitfinex-derivatives","ETHF0:USTF0",1641691981693,1.5,3099.8,3099.7,1.31915737]
["bitfinex-derivatives","ETHF0:USTF0",1641691981888,3.382557,3099.8,3098.5,0.01611692]
["bitfinex-derivatives","ETHF0:USTF0",1641691982090,1.5,3099.6,3098.5,0.01611692]
["bitfinex-derivatives","ETHF0:USTF0",1641691982293,1.5,3099.6,3099.1,1.0703733]
["bitfinex-derivatives","ETHF0:USTF0",1641691982492,0.66197,3099.5,3099.1,1.0703733]
["bitfinex-derivatives","ETHF0:USTF0",1641691982693,2.00479,3099.4,3099.1,1.0703733]
["bitfinex-derivatives","ETHF0:USTF0",1641691982893,0.66197,3099.3,3099.1,1.0703733]
["bitfinex-derivatives","ETHF0:USTF0",1641691986500,5.04150518,3099.2,3098.6,0.96816644]
["bitfinex-derivatives","ETHF0:USTF0",1641691986700,0.71575442,3098.0,3097.9,36.17829]
["bitfinex-derivatives","ETHF0:USTF0",1641691986903,0.71575442,3098.0,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641691987301,0.71575442,3098.0,3097.9,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1641691988504,0.66197,3098.6,3097.9,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1641691988705,0.66197,3098.6,3098.0,1.02223815]
["bitfinex-derivatives","ETHF0:USTF0",1641691990305,0.66197,3098.6,3098.2,0.01611843]
["bitfinex-derivatives","ETHF0:USTF0",1641691994409,2.00479,3098.7,3098.2,0.01611843]
["bitfinex-derivatives","ETHF0:USTF0",1641691994607,2.00479,3098.7,3098.2,2.16038108]
["bitfinex-derivatives","ETHF0:USTF0",1641691995010,2.00479,3098.7,3098.3,2.14416318]
["bitfinex-derivatives","ETHF0:USTF0",1641691995508,2.00479,3098.7,3098.3,2.14702259]
["bitfinex-derivatives","ETHF0:USTF0",1641691997111,2.00479,3098.7,3098.4,0.90775305]
["bitfinex-derivatives","ETHF0:USTF0",1641691997811,1.54839,3098.7,3098.4,0.90775305]
["bitfinex-derivatives","ETHF0:USTF0",1641692001915,1.302757,3098.6,3098.4,0.90775305]
["bitfinex-derivatives","ETHF0:USTF0",1641692002116,2.146357,3098.6,3098.4,0.90775305]
["bitfinex-derivatives","ETHF0:USTF0",1641692002314,1.5,3098.5,3098.4,0.90775305]
["bitfinex-derivatives","ETHF0:USTF0",1641692002514,1.5,3098.5,3097.4,0.01612292]
["bitfinex-derivatives","ETHF0:USTF0",1641692003016,2.00479,3097.6,3097.5,0.97889246]
["bitfinex-derivatives","ETHF0:USTF0",1641692003217,2.73099,3097.6,3097.5,0.97889246]
["bitfinex-derivatives","ETHF0:USTF0",1641692004016,3.371777,3097.6,3097.5,0.97889246]
["bitfinex-derivatives","ETHF0:USTF0",1641692006320,17.211777,3097.6,3097.5,0.97889246]
["bitfinex-derivatives","ETHF0:USTF0",1641692006718,17.211777,3097.6,3096.6,67.31452716]
["bitfinex-derivatives","ETHF0:USTF0",1641692006921,2.00479,3096.7,3096.6,0.01612716]
["bitfinex-derivatives","ETHF0:USTF0",1641692007120,19.560347,3096.7,3096.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641692007320,19.560347,3096.7,3095.3,0.01613223]
["bitfinex-derivatives","ETHF0:USTF0",1641692007321,1.5,3096.5,3095.2,67.57983403]
["bitfinex-derivatives","ETHF0:USTF0",1641692007521,17.398377,3096.7,3095.2,33.35833403]
["bitfinex-derivatives","ETHF0:USTF0",1641692007721,0.66197,3096.4,3095.2,33.35833403]
["bitfinex-derivatives","ETHF0:USTF0",1641692008320,0.66197,3096.4,3095.2,0.01613403]
["bitfinex-derivatives","ETHF0:USTF0",1641692009020,2.645577,3096.7,3095.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641692009220,2.00479,3096.7,3096.1,0.01612947]
["bitfinex-derivatives","ETHF0:USTF0",1641692009422,2.645577,3096.7,3096.1,0.01612947]
["bitfinex-derivatives","ETHF0:USTF0",1641692009622,2.645577,3096.7,3096.2,1.02465686]
["bitfinex-derivatives","ETHF0:USTF0",1641692009819,2.00479,3096.7,3096.2,1.02465686]
["bitfinex-derivatives","ETHF0:USTF0",1641692011621,7.6981357,3098.7,3096.6,1.51612711]
["bitfinex-derivatives","ETHF0:USTF0",1641692011821,33.1617,3098.6,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692012024,4.48923463,3098.7,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692012221,4.48923463,3098.7,3098.4,1.52896114]
["bitfinex-derivatives","ETHF0:USTF0",1641692012422,1.302757,3098.6,3098.4,2.11506114]
["bitfinex-derivatives","ETHF0:USTF0",1641692012623,1.302757,3098.6,3098.5,1.07764658]
["bitfinex-derivatives","ETHF0:USTF0",1641692012921,5.312337,3098.6,3098.5,1.07764658]
["bitfinex-derivatives","ETHF0:USTF0",1641692013322,19.152337,3098.6,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692013522,1.5,3098.5,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692013922,19.329267,3098.6,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692014322,5.489267,3098.6,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692014724,4.650367,3098.6,3097.6,1.18626224]
["bitfinex-derivatives","ETHF0:USTF0",1641692014927,2.00479,3098.2,3097.6,1.18626224]
["bitfinex-derivatives","ETHF0:USTF0",1641692015327,4.48923463,3099.0,3098.0,1.16203535]
["bitfinex-derivatives","ETHF0:USTF0",1641692015928,4.48923463,3099.0,3098.0,1.17815505]
["bitfinex-derivatives","ETHF0:USTF0",1641692016328,4.48923463,3099.2,3098.0,1.17815505]
["bitfinex-derivatives","ETHF0:USTF0",1641692016729,13.84,3099.1,3098.1,1.21667419]
["bitfinex-derivatives","ETHF0:USTF0",1641692016929,15.84479,3099.0,3098.1,1.21667419]
["bitfinex-derivatives","ETHF0:USTF0",1641692017131,1.5,3098.8,3098.1,1.21667419]
["bitfinex-derivatives","ETHF0:USTF0",1641692017329,1.302757,3098.7,3098.1,1.21667419]
["bitfinex-derivatives","ETHF0:USTF0",1641692018330,1.5,3098.4,3096.4,70.5818]
["bitfinex-derivatives","ETHF0:USTF0",1641692018540,13.84,3098.3,3096.4,70.5818]
["bitfinex-derivatives","ETHF0:USTF0",1641692018731,17.0492685,3098.3,3097.2,1.29196692]
["bitfinex-derivatives","ETHF0:USTF0",1641692018931,2.00479,3097.6,3097.2,1.29196692]
["bitfinex-derivatives","ETHF0:USTF0",1641692019133,3.40246,3097.6,3097.2,1.29196692]
["bitfinex-derivatives","ETHF0:USTF0",1641692019331,0.640787,3097.5,3097.2,1.29196692]
["bitfinex-derivatives","ETHF0:USTF0",1641692019734,0.66197,3097.4,3097.2,0.19936491]
["bitfinex-derivatives","ETHF0:USTF0",1641692022937,0.640787,3097.5,3097.2,0.19936491]
["bitfinex-derivatives","ETHF0:USTF0",1641692023337,2.00479,3097.6,3097.2,0.19936491]
["bitfinex-derivatives","ETHF0:USTF0",1641692023738,1.5,3097.4,3097.2,0.19936491]
["bitfinex-derivatives","ETHF0:USTF0",1641692023939,13.84,3097.3,3096.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641692024137,13.84,3097.1,3096.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641692024339,15.34,3097.1,3096.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641692024537,13.84,3097.1,3096.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641692024738,13.84,3097.1,3095.7,0.01613161]
["bitfinex-derivatives","ETHF0:USTF0",1641692024940,2.00479,3096.3,3095.7,0.01613161]
["bitfinex-derivatives","ETHF0:USTF0",1641692025138,2.95179,3096.3,3095.7,1.08271798]
["bitfinex-derivatives","ETHF0:USTF0",1641692025338,3.61376,3096.3,3095.7,1.08271798]
["bitfinex-derivatives","ETHF0:USTF0",1641692025742,0.640787,3096.2,3095.7,1.08271798]
["bitfinex-derivatives","ETHF0:USTF0",1641692025938,0.66197,3096.1,3095.7,1.08271798]
["bitfinex-derivatives","ETHF0:USTF0",1641692026340,0.66197,3096.1,3095.7,1.06658637]
["bitfinex-derivatives","ETHF0:USTF0",1641692026739,0.66197,3096.1,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692027042,2.00479,3095.7,3095.0,0.01613533]
["bitfinex-derivatives","ETHF0:USTF0",1641692027441,0.66197,3095.6,3095.0,0.01613533]
["bitfinex-derivatives","ETHF0:USTF0",1641692027640,1.51277,3095.6,3095.0,0.01613533]
["bitfinex-derivatives","ETHF0:USTF0",1641692027839,0.640787,3095.5,3095.0,0.01613533]
["bitfinex-derivatives","ETHF0:USTF0",1641692028039,0.66197,3095.4,3095.1,1.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1641692031047,2.00479,3095.2,3095.1,1.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1641692031246,2.66676,3095.2,3095.1,1.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1641692031446,2.00479,3095.2,3095.1,1.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1641692031846,0.640787,3095.5,3095.1,1.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1641692032946,2.00479,3095.3,3095.1,1.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1641692034450,2.00479,3095.7,3095.2,1.16305855]
["bitfinex-derivatives","ETHF0:USTF0",1641692034748,2.645577,3095.7,3095.2,1.16305855]
["bitfinex-derivatives","ETHF0:USTF0",1641692034947,2.645577,3095.7,3095.2,3.16784855]
["bitfinex-derivatives","ETHF0:USTF0",1641692035150,2.00479,3095.7,3095.2,3.16784855]
["bitfinex-derivatives","ETHF0:USTF0",1641692036150,2.66676,3095.7,3095.2,3.16784855]
["bitfinex-derivatives","ETHF0:USTF0",1641692037151,3.307547,3095.7,3095.2,3.16784855]
["bitfinex-derivatives","ETHF0:USTF0",1641692038354,1.302757,3095.7,3095.2,3.16784855]
["bitfinex-derivatives","ETHF0:USTF0",1641692039055,1.302757,3095.7,3095.2,5.17263855]
["bitfinex-derivatives","ETHF0:USTF0",1641692040957,4.00958,3095.3,3095.1,1.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1641692041158,0.66197,3095.2,3095.1,1.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1641692041858,0.66197,3095.2,3094.4,1.39606394]
["bitfinex-derivatives","ETHF0:USTF0",1641692042358,0.66197,3095.2,3093.6,68.1244]
["bitfinex-derivatives","ETHF0:USTF0",1641692042359,1.5,3094.7,3093.6,1.16366646]
["bitfinex-derivatives","ETHF0:USTF0",1641692042556,13.84,3094.6,3093.6,1.16366646]
["bitfinex-derivatives","ETHF0:USTF0",1641692042757,19.011048,3094.6,3093.6,1.16366646]
["bitfinex-derivatives","ETHF0:USTF0",1641692042960,2.00479,3093.8,3093.7,0.91136332]
["bitfinex-derivatives","ETHF0:USTF0",1641692043159,4.096247,3093.8,3093.7,0.91136332]
["bitfinex-derivatives","ETHF0:USTF0",1641692043459,2.79349,3093.8,3093.7,0.91136332]
["bitfinex-derivatives","ETHF0:USTF0",1641692043658,34.7394,3095.0,3093.7,0.91136332]
["bitfinex-derivatives","ETHF0:USTF0",1641692043858,1.58079,3095.7,3094.6,0.96942185]
["bitfinex-derivatives","ETHF0:USTF0",1641692044059,1.5,3095.4,3094.6,0.96942185]
["bitfinex-derivatives","ETHF0:USTF0",1641692044261,0.66197,3095.3,3094.6,0.96942185]
["bitfinex-derivatives","ETHF0:USTF0",1641692044859,0.66197,3095.3,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692045062,17.84958,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692045261,19.152337,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692045462,19.874537,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692045662,6.034537,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692045862,19.874537,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692046360,6.034537,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692046960,19.874537,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692048361,6.034537,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692048559,5.312337,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692050363,5.940937,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692051266,5.30015,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692052665,19.14015,3094.8,3094.7,1.30708483]
["bitfinex-derivatives","ETHF0:USTF0",1641692053165,20.64015,3094.8,3094.6,1.42800925]
["bitfinex-derivatives","ETHF0:USTF0",1641692053367,1.5,3094.7,3094.6,1.42800925]
["bitfinex-derivatives","ETHF0:USTF0",1641692054569,1.5,3094.7,3094.6,2.49307413]
["bitfinex-derivatives","ETHF0:USTF0",1641692055368,13.84,3094.6,3094.0,1.61486163]
["bitfinex-derivatives","ETHF0:USTF0",1641692055667,1.5,3094.1,3094.0,1.61486163]
["bitfinex-derivatives","ETHF0:USTF0",1641692055868,3.017087,3094.1,3094.0,1.61486163]
["bitfinex-derivatives","ETHF0:USTF0",1641692056067,3.679057,3094.1,3094.0,1.61486163]
["bitfinex-derivatives","ETHF0:USTF0",1641692057168,21.528637,3094.1,3094.0,1.61486163]
["bitfinex-derivatives","ETHF0:USTF0",1641692059971,21.528637,3094.1,3092.9,1.42462513]
["bitfinex-derivatives","ETHF0:USTF0",1641692060172,1.5,3093.9,3092.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641692060371,1.5,3093.3,3092.3,34.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641692060572,16.642757,3093.2,3091.9,3.16836671]
["bitfinex-derivatives","ETHF0:USTF0",1641692060875,1.5,3092.7,3091.9,3.64536671]
["bitfinex-derivatives","ETHF0:USTF0",1641692061071,2.00479,3092.2,3092.0,1.22001002]
["bitfinex-derivatives","ETHF0:USTF0",1641692061271,2.73729,3092.2,3092.0,1.22001002]
["bitfinex-derivatives","ETHF0:USTF0",1641692061471,5.836446,3092.1,3092.0,1.22001002]
["bitfinex-derivatives","ETHF0:USTF0",1641692061674,16.00197,3092.1,3092.0,1.22001002]
["bitfinex-derivatives","ETHF0:USTF0",1641692062573,2.16197,3092.1,3092.0,1.22001002]
["bitfinex-derivatives","ETHF0:USTF0",1641692062878,2.00479,3092.2,3092.0,1.22001002]
["bitfinex-derivatives","ETHF0:USTF0",1641692063071,2.00479,3092.5,3092.0,1.22001002]
["bitfinex-derivatives","ETHF0:USTF0",1641692063072,2.00479,3092.5,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692064074,2.00479,3092.5,3092.1,0.84778351]
["bitfinex-derivatives","ETHF0:USTF0",1641692064075,2.66676,3092.5,3092.1,0.84778351]
["bitfinex-derivatives","ETHF0:USTF0",1641692065675,2.00479,3092.5,3092.1,0.84778351]
["bitfinex-derivatives","ETHF0:USTF0",1641692066276,2.00479,3093.1,3092.1,0.84778351]
["bitfinex-derivatives","ETHF0:USTF0",1641692066277,2.00479,3093.1,3092.2,1.5161499]
["bitfinex-derivatives","ETHF0:USTF0",1641692066476,0.08082,3094.3,3092.7,0.01614721]
["bitfinex-derivatives","ETHF0:USTF0",1641692066678,38.68819497,3094.5,3092.8,1.82595088]
["bitfinex-derivatives","ETHF0:USTF0",1641692066877,38.68819497,3094.5,3092.8,2.52745088]
["bitfinex-derivatives","ETHF0:USTF0",1641692067076,13.84,3094.4,3092.8,2.52745088]
["bitfinex-derivatives","ETHF0:USTF0",1641692067277,2.00479,3093.5,3092.8,4.53224088]
["bitfinex-derivatives","ETHF0:USTF0",1641692067977,1.302757,3093.4,3092.8,4.53224088]
["bitfinex-derivatives","ETHF0:USTF0",1641692068379,1.302757,3093.4,3092.9,1.10144197]
["bitfinex-derivatives","ETHF0:USTF0",1641692068779,2.00479,3093.5,3092.9,1.10144197]
["bitfinex-derivatives","ETHF0:USTF0",1641692069983,3.21449398,3093.3,3092.9,1.10144197]
["bitfinex-derivatives","ETHF0:USTF0",1641692070179,4.02209398,3093.3,3092.9,1.10144197]
["bitfinex-derivatives","ETHF0:USTF0",1641692070381,0.8076,3093.3,3092.9,1.10144197]
["bitfinex-derivatives","ETHF0:USTF0",1641692070981,3.21311338,3094.6,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692071185,2.00479,3094.4,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692071481,2.00479,3094.4,3093.7,1.16365498]
["bitfinex-derivatives","ETHF0:USTF0",1641692072281,2.00479,3094.7,3093.7,1.16365498]
["bitfinex-derivatives","ETHF0:USTF0",1641692072483,2.00479,3094.7,3093.7,0.68814126]
["bitfinex-derivatives","ETHF0:USTF0",1641692074285,15.84479,3094.7,3093.7,0.68814126]
["bitfinex-derivatives","ETHF0:USTF0",1641692074486,1.5,3094.1,3093.7,0.68814126]
["bitfinex-derivatives","ETHF0:USTF0",1641692074687,1.302757,3094.0,3093.7,0.68814126]
["bitfinex-derivatives","ETHF0:USTF0",1641692074886,13.84,3093.9,3093.7,0.68814126]
["bitfinex-derivatives","ETHF0:USTF0",1641692075087,0.66197,3093.8,3093.7,0.68814126]
["bitfinex-derivatives","ETHF0:USTF0",1641692075286,2.66676,3093.8,3093.7,0.68814126]
["bitfinex-derivatives","ETHF0:USTF0",1641692075487,2.66676,3093.8,3093.7,0.01298086]
["bitfinex-derivatives","ETHF0:USTF0",1641692077996,16.50676,3093.8,3093.7,0.01298086]
["bitfinex-derivatives","ETHF0:USTF0",1641692078291,2.66676,3093.8,3093.7,0.01298086]
["bitfinex-derivatives","ETHF0:USTF0",1641692079293,2.66676,3093.8,3092.7,0.60201036]
["bitfinex-derivatives","ETHF0:USTF0",1641692079496,2.66676,3093.8,3093.4,0.83170365]
["bitfinex-derivatives","ETHF0:USTF0",1641692079694,2.66676,3093.8,3092.7,0.60201036]
["bitfinex-derivatives","ETHF0:USTF0",1641692080397,2.66676,3093.8,3092.7,1.68046149]
["bitfinex-derivatives","ETHF0:USTF0",1641692081300,2.00479,3093.2,3092.7,1.68046149]
["bitfinex-derivatives","ETHF0:USTF0",1641692082300,2.00479,3093.8,3092.7,1.68046149]
["bitfinex-derivatives","ETHF0:USTF0",1641692082502,2.00479,3093.8,3093.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692082702,2.00479,3093.8,3093.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641692083101,3.95003555,3094.1,3093.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641692083302,3.95003555,3094.1,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692084403,2.00479,3094.3,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692084703,2.00479,3094.3,3093.8,1.16358731]
["bitfinex-derivatives","ETHF0:USTF0",1641692085305,2.00479,3094.3,3093.9,1.53705771]
["bitfinex-derivatives","ETHF0:USTF0",1641692085505,2.00479,3094.3,3093.5,0.13853353]
["bitfinex-derivatives","ETHF0:USTF0",1641692085905,1.51479,3094.3,3093.5,0.13853353]
["bitfinex-derivatives","ETHF0:USTF0",1641692087309,1.51479,3094.3,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692088312,1.51479,3094.3,3094.0,1.2267158]
["bitfinex-derivatives","ETHF0:USTF0",1641692089416,3.95003555,3094.6,3094.0,1.8822158]
["bitfinex-derivatives","ETHF0:USTF0",1641692090821,3.95003555,3094.6,3094.0,1.2267158]
["bitfinex-derivatives","ETHF0:USTF0",1641692091823,3.95003555,3094.6,3093.8,0.04513816]
["bitfinex-derivatives","ETHF0:USTF0",1641692092020,3.95003555,3094.6,3093.9,1.39625958]
["bitfinex-derivatives","ETHF0:USTF0",1641692092421,3.95003555,3094.6,3093.6,15.35614244]
["bitfinex-derivatives","ETHF0:USTF0",1641692093021,3.95003555,3094.6,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692093222,3.95003555,3094.4,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692093423,0.640787,3094.3,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692093623,1.302757,3094.3,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692094523,3.95003555,3094.1,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692094723,0.66197,3094.0,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692095326,2.66676,3094.0,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692096629,4.48923463,3093.9,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692096830,0.66197,3093.8,3093.7,1.44779692]
["bitfinex-derivatives","ETHF0:USTF0",1641692097629,0.66197,3093.8,3093.5,0.1223907]
["bitfinex-derivatives","ETHF0:USTF0",1641692097832,0.66197,3093.8,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692098030,0.66197,3093.8,3093.2,0.98456603]
["bitfinex-derivatives","ETHF0:USTF0",1641692098429,5.15120463,3093.8,3092.8,33.01190121]
["bitfinex-derivatives","ETHF0:USTF0",1641692098830,5.15120463,3093.8,3092.8,33.02804782]
["bitfinex-derivatives","ETHF0:USTF0",1641692099230,3.96287019,3093.4,3092.8,33.02804782]
["bitfinex-derivatives","ETHF0:USTF0",1641692099433,4.48923463,3093.9,3093.3,1.51614273]
["bitfinex-derivatives","ETHF0:USTF0",1641692099630,4.48923463,3093.9,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692100031,5.04150518,3094.3,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692100433,5.04150518,3094.6,3093.7,1.50443015]
["bitfinex-derivatives","ETHF0:USTF0",1641692101435,2.00479,3094.5,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692104138,2.00479,3094.5,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692104338,2.00479,3094.5,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692104941,4.46344398,3094.8,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692105239,3.8540376,3095.1,3094.7,1.51613541]
["bitfinex-derivatives","ETHF0:USTF0",1641692105438,3.8540376,3095.1,3095.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641692105643,2.00479,3095.8,3095.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641692105844,4.95847423,3095.7,3095.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641692106045,4.95847423,3095.7,3095.1,1.19672344]
["bitfinex-derivatives","ETHF0:USTF0",1641692106244,2.00479,3095.8,3095.1,2.12282344]
["bitfinex-derivatives","ETHF0:USTF0",1641692108645,4.45508618,3095.5,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692108945,4.45508618,3095.5,3095.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1641692109346,0.66197,3095.4,3095.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1641692109548,3.37439313,3095.2,3094.3,0.01613885]
["bitfinex-derivatives","ETHF0:USTF0",1641692109747,1.36960313,3094.5,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692109947,2.29380313,3094.5,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692110247,1.36960313,3094.2,3093.6,5.91344244]
["bitfinex-derivatives","ETHF0:USTF0",1641692110449,1.36960313,3093.7,3093.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641692110647,2.11740313,3093.7,3093.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641692110850,2.77937313,3093.7,3093.0,0.0161458]
["bitfinex-derivatives","ETHF0:USTF0",1641692111048,1.40977,3093.7,3093.0,0.0161458]
["bitfinex-derivatives","ETHF0:USTF0",1641692111254,1.40977,3093.7,3093.1,0.95389135]
["bitfinex-derivatives","ETHF0:USTF0",1641692111450,2.00479,3093.2,3093.1,0.95389135]
["bitfinex-derivatives","ETHF0:USTF0",1641692113752,15.84479,3093.2,3093.1,0.95389135]
["bitfinex-derivatives","ETHF0:USTF0",1641692113953,15.84479,3093.2,3092.3,0.01614758]
["bitfinex-derivatives","ETHF0:USTF0",1641692114151,1.36960313,3092.4,3092.0,1.64437155]
["bitfinex-derivatives","ETHF0:USTF0",1641692114352,1.302757,3092.3,3092.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641692114552,1.302757,3092.3,3092.1,1.07687298]
["bitfinex-derivatives","ETHF0:USTF0",1641692114755,1.36960313,3092.2,3092.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641692115052,14.50197,3092.1,3090.9,7.44272479]
["bitfinex-derivatives","ETHF0:USTF0",1641692115252,1.36960313,3091.6,3090.9,7.44272479]
["bitfinex-derivatives","ETHF0:USTF0",1641692115452,2.00479,3091.4,3091.1,0.13039687]
["bitfinex-derivatives","ETHF0:USTF0",1641692115655,2.00479,3091.7,3091.0,1.07103052]
["bitfinex-derivatives","ETHF0:USTF0",1641692116053,1.36960313,3091.5,3091.0,1.07103052]
["bitfinex-derivatives","ETHF0:USTF0",1641692116456,2.25720313,3091.5,3091.0,1.07103052]
["bitfinex-derivatives","ETHF0:USTF0",1641692116656,0.8876,3091.5,3091.0,1.07103052]
["bitfinex-derivatives","ETHF0:USTF0",1641692117063,0.8876,3091.5,3091.1,0.14655261]
["bitfinex-derivatives","ETHF0:USTF0",1641692117260,0.66197,3091.4,3091.1,0.01615574]
["bitfinex-derivatives","ETHF0:USTF0",1641692117458,2.00479,3091.2,3091.1,0.01615574]
["bitfinex-derivatives","ETHF0:USTF0",1641692117757,2.00479,3091.2,3091.0,1.07103052]
["bitfinex-derivatives","ETHF0:USTF0",1641692120360,2.00479,3091.7,3091.1,0.13039687]
["bitfinex-derivatives","ETHF0:USTF0",1641692120559,2.00479,3091.7,3091.2,0.01615504]
["bitfinex-derivatives","ETHF0:USTF0",1641692120758,1.36960313,3092.2,3091.2,0.01615504]
["bitfinex-derivatives","ETHF0:USTF0",1641692120959,1.36960313,3092.4,3091.2,0.01615504]
["bitfinex-derivatives","ETHF0:USTF0",1641692121358,4.44963297,3092.7,3091.3,0.13039687]
["bitfinex-derivatives","ETHF0:USTF0",1641692121559,2.00479,3092.1,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692122160,2.00479,3092.1,3091.5,1.49395895]
["bitfinex-derivatives","ETHF0:USTF0",1641692122361,2.00479,3092.1,3091.5,2.38915895]
["bitfinex-derivatives","ETHF0:USTF0",1641692122558,2.00479,3092.1,3091.7,0.13039687]
["bitfinex-derivatives","ETHF0:USTF0",1641692122759,2.00479,3092.1,3091.5,2.38915895]
["bitfinex-derivatives","ETHF0:USTF0",1641692123159,2.00479,3092.4,3091.5,2.38915895]
["bitfinex-derivatives","ETHF0:USTF0",1641692123559,2.00479,3092.4,3092.0,1.16427448]
["bitfinex-derivatives","ETHF0:USTF0",1641692124260,2.00479,3092.4,3092.1,1.61550319]
["bitfinex-derivatives","ETHF0:USTF0",1641692124661,18.28963297,3093.2,3092.1,1.61550319]
["bitfinex-derivatives","ETHF0:USTF0",1641692125263,4.44963297,3093.1,3092.0,0.14660347]
["bitfinex-derivatives","ETHF0:USTF0",1641692125662,18.28963297,3093.1,3091.8,0.01615209]
["bitfinex-derivatives","ETHF0:USTF0",1641692126063,4.44963297,3093.1,3092.1,0.01615044]
["bitfinex-derivatives","ETHF0:USTF0",1641692126264,4.44963297,3093.1,3093.0,0.96991708]
["bitfinex-derivatives","ETHF0:USTF0",1641692126464,4.44963297,3093.1,3091.7,0.13039687]
["bitfinex-derivatives","ETHF0:USTF0",1641692126465,1.90263248,3092.0,3091.7,0.13039687]
["bitfinex-derivatives","ETHF0:USTF0",1641692126865,0.640787,3093.1,3091.7,0.13039687]
["bitfinex-derivatives","ETHF0:USTF0",1641692127266,1.36960313,3092.7,3091.7,1.03410944]
["bitfinex-derivatives","ETHF0:USTF0",1641692127469,0.640787,3093.1,3091.7,1.03410944]
["bitfinex-derivatives","ETHF0:USTF0",1641692127666,1.36960313,3093.6,3092.6,0.01614765]
["bitfinex-derivatives","ETHF0:USTF0",1641692128268,1.36960313,3093.1,3092.7,1.37809806]
["bitfinex-derivatives","ETHF0:USTF0",1641692128471,1.302757,3093.0,3092.7,1.37809806]
["bitfinex-derivatives","ETHF0:USTF0",1641692128669,1.36960313,3093.1,3092.7,1.37809806]
["bitfinex-derivatives","ETHF0:USTF0",1641692130870,1.36960313,3093.1,3092.7,2.54210831]
["bitfinex-derivatives","ETHF0:USTF0",1641692131669,0.677,3094.2,3092.7,2.54210831]
["bitfinex-derivatives","ETHF0:USTF0",1641692131870,1.36960313,3093.1,3092.7,2.54210831]
["bitfinex-derivatives","ETHF0:USTF0",1641692132071,2.03157313,3093.1,3092.7,2.54210831]
["bitfinex-derivatives","ETHF0:USTF0",1641692132769,0.66197,3093.1,3092.7,2.54210831]
["bitfinex-derivatives","ETHF0:USTF0",1641692132971,0.7334,3093.5,3092.7,2.54210831]
["bitfinex-derivatives","ETHF0:USTF0",1641692133973,0.66197,3093.4,3092.7,2.54210831]
["bitfinex-derivatives","ETHF0:USTF0",1641692134876,1.36960313,3092.8,3092.7,1.37809806]
["bitfinex-derivatives","ETHF0:USTF0",1641692135176,2.96667313,3092.8,3092.7,1.37809806]
["bitfinex-derivatives","ETHF0:USTF0",1641692135474,16.80667313,3092.8,3091.7,1.41340552]
["bitfinex-derivatives","ETHF0:USTF0",1641692135674,1.36960313,3092.0,3091.7,1.41340552]
["bitfinex-derivatives","ETHF0:USTF0",1641692135875,1.96020313,3092.0,3091.7,1.41340552]
["bitfinex-derivatives","ETHF0:USTF0",1641692136076,2.62217313,3092.0,3091.7,1.41340552]
["bitfinex-derivatives","ETHF0:USTF0",1641692136574,1.25257,3092.0,3091.7,1.41340552]
["bitfinex-derivatives","ETHF0:USTF0",1641692136774,1.36960313,3091.9,3091.7,2.58374647]
["bitfinex-derivatives","ETHF0:USTF0",1641692137877,0.66197,3091.8,3091.7,2.56759394]
["bitfinex-derivatives","ETHF0:USTF0",1641692140883,0.5906,3092.0,3091.7,2.56759394]
["bitfinex-derivatives","ETHF0:USTF0",1641692141084,1.36960313,3092.3,3091.7,2.56759394]
["bitfinex-derivatives","ETHF0:USTF0",1641692141284,2.03157313,3092.3,3091.7,2.56759394]
["bitfinex-derivatives","ETHF0:USTF0",1641692142185,1.36960313,3092.3,3091.7,1.17034095]
["bitfinex-derivatives","ETHF0:USTF0",1641692142384,1.36960313,3092.9,3092.0,0.01615076]
["bitfinex-derivatives","ETHF0:USTF0",1641692142584,1.36960313,3092.9,3092.0,0.59905076]
["bitfinex-derivatives","ETHF0:USTF0",1641692142783,1.36960313,3092.6,3092.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641692143584,13.84,3093.4,3092.2,0.01614961]
["bitfinex-derivatives","ETHF0:USTF0",1641692143785,1.36960313,3092.7,3092.2,0.01614961]
["bitfinex-derivatives","ETHF0:USTF0",1641692143986,1.36960313,3092.7,3092.2,1.0019798]
["bitfinex-derivatives","ETHF0:USTF0",1641692145585,1.36960313,3092.3,3092.2,1.0019798]
["bitfinex-derivatives","ETHF0:USTF0",1641692145986,1.36960313,3092.3,3091.2,1.61931635]
["bitfinex-derivatives","ETHF0:USTF0",1641692146186,1.36960313,3091.5,3091.2,1.61931635]
["bitfinex-derivatives","ETHF0:USTF0",1641692146386,2.09330313,3091.5,3091.2,1.61931635]
["bitfinex-derivatives","ETHF0:USTF0",1641692146587,2.09330313,3091.5,3091.2,2.6063571]
["bitfinex-derivatives","ETHF0:USTF0",1641692147387,0.7237,3091.5,3091.2,2.6063571]
["bitfinex-derivatives","ETHF0:USTF0",1641692147589,46.6093,3092.6,3091.2,2.6063571]
["bitfinex-derivatives","ETHF0:USTF0",1641692147788,1.36960313,3092.0,3091.4,0.01615415]
["bitfinex-derivatives","ETHF0:USTF0",1641692147988,1.302757,3091.9,3091.4,0.01615415]
["bitfinex-derivatives","ETHF0:USTF0",1641692150993,0.66197,3091.9,3091.4,0.01615415]
["bitfinex-derivatives","ETHF0:USTF0",1641692151194,1.36960313,3092.1,3091.4,0.01615415]
["bitfinex-derivatives","ETHF0:USTF0",1641692152094,1.36960313,3092.3,3091.9,0.97027715]
["bitfinex-derivatives","ETHF0:USTF0",1641692152293,0.66197,3092.2,3091.9,0.97027715]
["bitfinex-derivatives","ETHF0:USTF0",1641692152494,0.66197,3092.2,3092.0,1.37553094]
["bitfinex-derivatives","ETHF0:USTF0",1641692152695,1.36960313,3092.3,3092.0,1.37553094]
["bitfinex-derivatives","ETHF0:USTF0",1641692154497,0.640787,3092.6,3092.0,1.37553094]
["bitfinex-derivatives","ETHF0:USTF0",1641692154899,2.01039013,3092.6,3092.0,1.37553094]
["bitfinex-derivatives","ETHF0:USTF0",1641692155299,1.36960313,3092.6,3092.5,0.97008432]
["bitfinex-derivatives","ETHF0:USTF0",1641692156699,1.36960313,3092.6,3092.5,2.54450606]
["bitfinex-derivatives","ETHF0:USTF0",1641692160003,13.84,3093.2,3092.5,2.54450606]
["bitfinex-derivatives","ETHF0:USTF0",1641692160203,1.36960313,3092.9,3092.5,2.54450606]
["bitfinex-derivatives","ETHF0:USTF0",1641692160406,13.84,3093.4,3092.8,0.96997741]
["bitfinex-derivatives","ETHF0:USTF0",1641692160605,1.36960313,3093.1,3092.9,1.15315917]
["bitfinex-derivatives","ETHF0:USTF0",1641692160804,13.84,3093.4,3092.9,1.15315917]
["bitfinex-derivatives","ETHF0:USTF0",1641692160805,3.21354923,3094.2,3093.2,0.96983825]
["bitfinex-derivatives","ETHF0:USTF0",1641692161206,1.36960313,3093.5,3093.2,0.96983825]
["bitfinex-derivatives","ETHF0:USTF0",1641692161606,1.36960313,3093.5,3093.2,2.03361521]
["bitfinex-derivatives","ETHF0:USTF0",1641692161805,2.01039013,3093.5,3093.2,2.03361521]
["bitfinex-derivatives","ETHF0:USTF0",1641692162009,1.36960313,3093.3,3092.5,0.97008432]
["bitfinex-derivatives","ETHF0:USTF0",1641692162208,1.36960313,3092.6,3092.5,0.97008432]
["bitfinex-derivatives","ETHF0:USTF0",1641692162610,1.36960313,3092.6,3092.5,2.00529838]
["bitfinex-derivatives","ETHF0:USTF0",1641692163207,1.96840313,3092.6,3092.5,2.00529838]
["bitfinex-derivatives","ETHF0:USTF0",1641692163809,1.500787,3093.5,3092.5,1.03521406]
["bitfinex-derivatives","ETHF0:USTF0",1641692164008,13.84,3093.9,3092.5,2.19928818]
["bitfinex-derivatives","ETHF0:USTF0",1641692164206,3.21374644,3094.0,3092.5,2.19928818]
["bitfinex-derivatives","ETHF0:USTF0",1641692164414,34.9598,3094.1,3093.0,1.51614432]
["bitfinex-derivatives","ETHF0:USTF0",1641692164609,35.8556,3094.7,3093.8,0.01614129]
["bitfinex-derivatives","ETHF0:USTF0",1641692164808,34.462,3095.2,3093.8,0.92564129]
["bitfinex-derivatives","ETHF0:USTF0",1641692165010,0.677,3095.3,3093.8,0.92564129]
["bitfinex-derivatives","ETHF0:USTF0",1641692165208,13.84,3095.5,3093.8,0.92564129]
["bitfinex-derivatives","ETHF0:USTF0",1641692165414,13.84,3095.5,3093.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1641692165609,13.84,3095.5,3093.9,0.87530076]
["bitfinex-derivatives","ETHF0:USTF0",1641692165809,67.9541,3095.8,3094.0,1.16353471]
["bitfinex-derivatives","ETHF0:USTF0",1641692166209,14.517,3095.7,3094.2,0.01613952]
["bitfinex-derivatives","ETHF0:USTF0",1641692166610,14.517,3095.7,3094.2,1.04324536]
["bitfinex-derivatives","ETHF0:USTF0",1641692166810,13.84,3095.7,3094.2,1.04324536]
["bitfinex-derivatives","ETHF0:USTF0",1641692168210,33.3765,3095.8,3094.2,1.04324536]
["bitfinex-derivatives","ETHF0:USTF0",1641692168614,3.21176506,3095.9,3094.2,1.04324536]
["bitfinex-derivatives","ETHF0:USTF0",1641692168813,32.496,3096.1,3094.5,0.01613775]
["bitfinex-derivatives","ETHF0:USTF0",1641692169014,32.496,3096.1,3094.7,1.16325802]
["bitfinex-derivatives","ETHF0:USTF0",1641692169213,5.414,3096.3,3094.7,1.17939457]
["bitfinex-derivatives","ETHF0:USTF0",1641692169413,3.21117425,3096.5,3095.3,0.96918208]
["bitfinex-derivatives","ETHF0:USTF0",1641692169614,0.08075,3097.2,3095.9,0.96900302]
["bitfinex-derivatives","ETHF0:USTF0",1641692169813,5.414,3097.3,3095.9,0.96900302]
["bitfinex-derivatives","ETHF0:USTF0",1641692170216,5.414,3097.3,3096.4,0.9688494]
["bitfinex-derivatives","ETHF0:USTF0",1641692170516,1.5,3097.3,3096.4,1.8438494]
["bitfinex-derivatives","ETHF0:USTF0",1641692170715,1.5,3097.1,3096.4,1.8438494]
["bitfinex-derivatives","ETHF0:USTF0",1641692170916,1.302757,3097.0,3096.4,1.8438494]
["bitfinex-derivatives","ETHF0:USTF0",1641692171521,1.302757,3097.0,3096.4,0.9688494]
["bitfinex-derivatives","ETHF0:USTF0",1641692172019,1.922357,3097.0,3096.4,0.9688494]
["bitfinex-derivatives","ETHF0:USTF0",1641692172219,1.5,3096.6,3092.9,23.40526655]
["bitfinex-derivatives","ETHF0:USTF0",1641692172424,1.58072,3096.9,3094.8,66.4103]
["bitfinex-derivatives","ETHF0:USTF0",1641692172619,1.5,3096.5,3095.1,1.56603128]
["bitfinex-derivatives","ETHF0:USTF0",1641692172820,15.34,3096.5,3095.1,1.56603128]
["bitfinex-derivatives","ETHF0:USTF0",1641692173021,15.42075,3096.5,3095.1,1.56603128]
["bitfinex-derivatives","ETHF0:USTF0",1641692173221,1.5,3096.2,3095.1,1.56603128]
["bitfinex-derivatives","ETHF0:USTF0",1641692173420,0.8337,3096.2,3095.1,1.56603128]
["bitfinex-derivatives","ETHF0:USTF0",1641692174722,13.84,3096.5,3095.1,1.56603128]
["bitfinex-derivatives","ETHF0:USTF0",1641692174921,14.517,3096.5,3095.1,1.56603128]
["bitfinex-derivatives","ETHF0:USTF0",1641692175122,13.84,3096.5,3095.1,1.56603128]
["bitfinex-derivatives","ETHF0:USTF0",1641692177522,13.84,3096.5,3095.4,0.969152]
["bitfinex-derivatives","ETHF0:USTF0",1641692177723,13.84,3096.5,3095.5,1.52485002]
["bitfinex-derivatives","ETHF0:USTF0",1641692178825,13.84,3096.5,3095.5,2.67134347]
["bitfinex-derivatives","ETHF0:USTF0",1641692183432,0.08075,3096.8,3095.9,2.88324951]
["bitfinex-derivatives","ETHF0:USTF0",1641692183632,13.84,3097.2,3096.5,1.31521359]
["bitfinex-derivatives","ETHF0:USTF0",1641692183931,1.302757,3097.1,3096.5,1.31521359]
["bitfinex-derivatives","ETHF0:USTF0",1641692184130,1.5,3097.0,3096.5,1.31521359]
["bitfinex-derivatives","ETHF0:USTF0",1641692184331,0.66197,3096.9,3096.6,1.39639476]
["bitfinex-derivatives","ETHF0:USTF0",1641692185531,0.66197,3096.9,3096.6,9.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641692188332,15.34,3097.7,3097.0,0.96866587]
["bitfinex-derivatives","ETHF0:USTF0",1641692188532,0.66197,3097.6,3097.0,1.82176587]
["bitfinex-derivatives","ETHF0:USTF0",1641692188933,3.2098379,3098.1,3097.0,1.82176587]
["bitfinex-derivatives","ETHF0:USTF0",1641692188934,3.20951176,3098.1,3097.0,1.82176587]
["bitfinex-derivatives","ETHF0:USTF0",1641692189236,38.2828,3098.3,3097.2,0.96858902]
["bitfinex-derivatives","ETHF0:USTF0",1641692189432,13.84,3098.4,3097.2,0.96858902]
["bitfinex-derivatives","ETHF0:USTF0",1641692190133,13.84,3098.4,3097.2,1.95687526]
["bitfinex-derivatives","ETHF0:USTF0",1641692190937,13.84,3098.4,3097.7,0.96845748]
["bitfinex-derivatives","ETHF0:USTF0",1641692191136,0.66197,3098.3,3097.7,0.96845748]
["bitfinex-derivatives","ETHF0:USTF0",1641692191335,0.640787,3098.2,3097.7,0.96845748]
["bitfinex-derivatives","ETHF0:USTF0",1641692191634,0.66197,3098.2,3097.7,0.96845748]
["bitfinex-derivatives","ETHF0:USTF0",1641692192136,13.84,3098.7,3097.7,2.22961087]
["bitfinex-derivatives","ETHF0:USTF0",1641692192341,13.84,3098.7,3097.7,3.04551087]
["bitfinex-derivatives","ETHF0:USTF0",1641692192536,2.00479,3098.0,3097.7,3.04551087]
["bitfinex-derivatives","ETHF0:USTF0",1641692192735,13.84,3097.9,3097.7,2.07705339]
["bitfinex-derivatives","ETHF0:USTF0",1641692192935,2.00479,3098.0,3097.7,2.07705339]
["bitfinex-derivatives","ETHF0:USTF0",1641692193136,13.84,3097.9,3097.7,2.07705339]
["bitfinex-derivatives","ETHF0:USTF0",1641692193337,2.00479,3098.0,3097.7,2.07705339]
["bitfinex-derivatives","ETHF0:USTF0",1641692193838,2.00479,3098.0,3097.7,1.26115339]
["bitfinex-derivatives","ETHF0:USTF0",1641692194039,13.84,3097.9,3097.7,1.26115339]
["bitfinex-derivatives","ETHF0:USTF0",1641692194239,2.00479,3098.0,3097.7,1.26115339]
["bitfinex-derivatives","ETHF0:USTF0",1641692194839,3.50479,3098.0,3097.7,1.26115339]
["bitfinex-derivatives","ETHF0:USTF0",1641692195138,13.84,3097.9,3097.7,1.26115339]
["bitfinex-derivatives","ETHF0:USTF0",1641692195338,15.19757,3097.9,3097.7,1.26115339]
["bitfinex-derivatives","ETHF0:USTF0",1641692195939,15.19757,3097.9,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692196540,13.84,3097.3,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692196939,1.5,3097.2,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692197141,13.84,3097.1,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692197339,1.5,3097.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692197540,13.92072,3096.9,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692197740,1.5,3096.5,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692198042,15.142757,3096.4,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692198740,17.84958,3096.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692198940,4.67155,3096.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692199943,18.51155,3096.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692201442,4.00958,3096.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692202444,4.67155,3096.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692202749,18.51155,3096.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692203152,4.67155,3096.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692203552,4.00958,3096.0,3095.9,1.452071]
["bitfinex-derivatives","ETHF0:USTF0",1641692203953,0.08075,3097.0,3095.9,2.97983509]
["bitfinex-derivatives","ETHF0:USTF0",1641692204153,3.21042306,3097.2,3095.9,3.57843509]
["bitfinex-derivatives","ETHF0:USTF0",1641692204358,3.21042306,3097.2,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692204554,35.73192,3097.7,3096.6,0.96878736]
["bitfinex-derivatives","ETHF0:USTF0",1641692204758,2.00479,3097.1,3096.6,1.80668736]
["bitfinex-derivatives","ETHF0:USTF0",1641692204956,2.00479,3097.1,3096.8,0.968711]
["bitfinex-derivatives","ETHF0:USTF0",1641692205954,2.00479,3097.1,3096.9,0.98586531]
["bitfinex-derivatives","ETHF0:USTF0",1641692206255,2.00479,3097.4,3096.9,0.98586531]
["bitfinex-derivatives","ETHF0:USTF0",1641692206456,2.00479,3097.4,3097.2,1.204197]
["bitfinex-derivatives","ETHF0:USTF0",1641692207055,2.00479,3097.7,3097.2,1.204197]
["bitfinex-derivatives","ETHF0:USTF0",1641692208057,3.20887003,3098.7,3097.2,1.32462821]
["bitfinex-derivatives","ETHF0:USTF0",1641692208556,13.84,3098.6,3097.2,1.32462821]
["bitfinex-derivatives","ETHF0:USTF0",1641692208757,2.00479,3098.2,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692208957,15.84479,3098.2,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692213061,13.84,3098.2,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692213562,13.84,3098.2,3097.5,2.97328177]
["bitfinex-derivatives","ETHF0:USTF0",1641692214163,13.84,3098.4,3097.5,2.97328177]
["bitfinex-derivatives","ETHF0:USTF0",1641692214763,13.84,3098.4,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692214965,13.84,3098.4,3098.1,1.412132]
["bitfinex-derivatives","ETHF0:USTF0",1641692215565,13.84,3098.4,3097.5,2.97328177]
["bitfinex-derivatives","ETHF0:USTF0",1641692215566,1.5,3098.3,3097.5,2.97328177]
["bitfinex-derivatives","ETHF0:USTF0",1641692215765,0.66197,3098.2,3097.5,2.97328177]
["bitfinex-derivatives","ETHF0:USTF0",1641692215966,0.66197,3098.2,3097.6,1.55120181]
["bitfinex-derivatives","ETHF0:USTF0",1641692216866,13.84,3097.9,3097.6,1.55120181]
["bitfinex-derivatives","ETHF0:USTF0",1641692217365,15.142757,3097.9,3097.6,1.55120181]
["bitfinex-derivatives","ETHF0:USTF0",1641692218166,1.5,3097.7,3097.6,1.55120181]
["bitfinex-derivatives","ETHF0:USTF0",1641692218368,16.95847,3097.7,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692219668,16.95847,3097.7,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692219669,15.45847,3097.7,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692222871,14.7965,3097.7,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692223470,0.9565,3097.7,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692223671,0.66197,3097.8,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692224371,2.00479,3098.0,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692225272,15.84479,3098.0,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692227475,16.50676,3098.0,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692228675,15.84479,3098.0,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692228876,21.55539268,3098.0,3097.6,1.20430992]
["bitfinex-derivatives","ETHF0:USTF0",1641692229376,21.55539268,3098.0,3097.5,2.97331105]
["bitfinex-derivatives","ETHF0:USTF0",1641692229575,22.21736268,3098.0,3097.0,1.8819517]
["bitfinex-derivatives","ETHF0:USTF0",1641692230175,22.21736268,3098.0,3096.4,32.8411]
["bitfinex-derivatives","ETHF0:USTF0",1641692230777,2.00479,3097.4,3096.7,2.02091617]
["bitfinex-derivatives","ETHF0:USTF0",1641692231476,2.00479,3097.4,3096.7,3.52091617]
["bitfinex-derivatives","ETHF0:USTF0",1641692231878,2.00479,3097.4,3096.7,2.02091617]
["bitfinex-derivatives","ETHF0:USTF0",1641692232677,2.00479,3097.4,3096.7,3.52091617]
["bitfinex-derivatives","ETHF0:USTF0",1641692233876,5.71060268,3098.0,3097.1,36.41001213]
["bitfinex-derivatives","ETHF0:USTF0",1641692234078,5.24060268,3098.0,3097.9,0.01612022]
["bitfinex-derivatives","ETHF0:USTF0",1641692234279,6.52640306,3098.5,3097.9,2.41302022]
["bitfinex-derivatives","ETHF0:USTF0",1641692234478,1.79262639,3098.5,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692234879,1.79262639,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692235080,4.38535032,3099.2,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692235880,4.90884988,3098.8,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692236085,4.90884988,3098.8,3098.2,1.84699818]
["bitfinex-derivatives","ETHF0:USTF0",1641692236281,15.84479,3099.4,3098.7,0.01611622]
["bitfinex-derivatives","ETHF0:USTF0",1641692236582,4.91238784,3098.9,3098.3,0.01611783]
["bitfinex-derivatives","ETHF0:USTF0",1641692236781,4.91238784,3098.9,3098.3,1.51611783]
["bitfinex-derivatives","ETHF0:USTF0",1641692236981,2.00479,3098.7,3098.3,1.51611783]
["bitfinex-derivatives","ETHF0:USTF0",1641692237181,2.00479,3098.7,3098.3,1.48967484]
["bitfinex-derivatives","ETHF0:USTF0",1641692237381,7.73590914,3099.4,3098.3,1.48967484]
["bitfinex-derivatives","ETHF0:USTF0",1641692237580,7.73590914,3099.4,3098.3,2.18967484]
["bitfinex-derivatives","ETHF0:USTF0",1641692238185,21.57590914,3099.4,3098.4,0.01611762]
["bitfinex-derivatives","ETHF0:USTF0",1641692238985,23.58069914,3099.4,3098.4,2.02090762]
["bitfinex-derivatives","ETHF0:USTF0",1641692239183,0.01032516,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692239385,0.70652516,3098.5,3098.2,0.90437613]
["bitfinex-derivatives","ETHF0:USTF0",1641692239582,0.01032516,3098.3,3098.2,0.90437613]
["bitfinex-derivatives","ETHF0:USTF0",1641692240985,6.91508373,3098.4,3098.2,0.90437613]
["bitfinex-derivatives","ETHF0:USTF0",1641692241785,6.91508373,3098.4,3098.2,0.15876169]
["bitfinex-derivatives","ETHF0:USTF0",1641692242385,2.00479,3098.4,3098.2,0.15876169]
["bitfinex-derivatives","ETHF0:USTF0",1641692245688,2.67708516,3098.4,3098.2,0.15876169]
["bitfinex-derivatives","ETHF0:USTF0",1641692247192,2.67708516,3098.4,3098.2,0.02786035]
["bitfinex-derivatives","ETHF0:USTF0",1641692247591,2.01511516,3098.4,3098.2,0.02786035]
["bitfinex-derivatives","ETHF0:USTF0",1641692247791,0.640787,3098.3,3098.2,0.02786035]
["bitfinex-derivatives","ETHF0:USTF0",1641692248291,0.5844,3098.3,3098.2,0.02786035]
["bitfinex-derivatives","ETHF0:USTF0",1641692249291,2.66676,3098.4,3098.2,0.02786035]
["bitfinex-derivatives","ETHF0:USTF0",1641692249696,2.00479,3098.4,3098.2,0.89506035]
["bitfinex-derivatives","ETHF0:USTF0",1641692252693,1.53879,3098.4,3098.2,0.89506035]
["bitfinex-derivatives","ETHF0:USTF0",1641692252900,1.53879,3098.4,3098.3,1.48967484]
["bitfinex-derivatives","ETHF0:USTF0",1641692253294,2.00479,3098.7,3098.3,1.48967484]
["bitfinex-derivatives","ETHF0:USTF0",1641692253895,2.645577,3098.7,3098.2,0.89506035]
["bitfinex-derivatives","ETHF0:USTF0",1641692254396,1.53511516,3098.7,3098.4,1.16185445]
["bitfinex-derivatives","ETHF0:USTF0",1641692254695,1.52479,3098.7,3098.4,1.16185445]
["bitfinex-derivatives","ETHF0:USTF0",1641692254895,4.91029373,3099.1,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692255095,4.91029373,3099.1,3098.7,0.96813228]
["bitfinex-derivatives","ETHF0:USTF0",1641692255494,3.94228808,3099.1,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692255894,2.00479,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692256100,14.50197,3099.1,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692256897,0.01032516,3098.8,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692257296,14.50197,3099.1,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692257495,0.01032516,3098.9,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692257696,0.66197,3099.1,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692257897,15.85511516,3099.2,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692258096,2.00479,3099.2,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692259199,15.84479,3099.2,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692259598,2.00479,3099.2,3098.6,0.99221856]
["bitfinex-derivatives","ETHF0:USTF0",1641692260399,2.00479,3099.2,3098.6,1.75801856]
["bitfinex-derivatives","ETHF0:USTF0",1641692262402,2.00479,3099.2,3098.6,1.77413478]
["bitfinex-derivatives","ETHF0:USTF0",1641692263102,0.01032516,3099.0,3098.6,1.77413478]
["bitfinex-derivatives","ETHF0:USTF0",1641692263903,0.01032516,3099.0,3098.6,1.00833478]
["bitfinex-derivatives","ETHF0:USTF0",1641692264507,4.8970178,3099.0,3098.6,1.00833478]
["bitfinex-derivatives","ETHF0:USTF0",1641692264708,0.01032516,3098.7,3098.5,1.55751233]
["bitfinex-derivatives","ETHF0:USTF0",1641692265809,4.8970178,3099.0,3098.5,1.55751233]
["bitfinex-derivatives","ETHF0:USTF0",1641692266410,5.56931296,3099.0,3098.5,1.55751233]
["bitfinex-derivatives","ETHF0:USTF0",1641692266611,5.56931296,3099.0,3098.6,1.07754647]
["bitfinex-derivatives","ETHF0:USTF0",1641692267513,0.67229516,3099.0,3098.6,1.07754647]
["bitfinex-derivatives","ETHF0:USTF0",1641692268014,4.8970178,3099.1,3098.6,1.07754647]
["bitfinex-derivatives","ETHF0:USTF0",1641692268814,6.91213296,3099.2,3098.6,1.07754647]
["bitfinex-derivatives","ETHF0:USTF0",1641692269015,6.9018078,3099.2,3098.6,1.07754647]
["bitfinex-derivatives","ETHF0:USTF0",1641692269815,6.9018078,3099.2,3098.6,2.56722131]
["bitfinex-derivatives","ETHF0:USTF0",1641692270017,7.73590914,3099.6,3098.6,2.56722131]
["bitfinex-derivatives","ETHF0:USTF0",1641692270018,7.73590914,3099.6,3099.0,1.48967484]
["bitfinex-derivatives","ETHF0:USTF0",1641692270218,6.55099878,3100.1,3099.5,1.39376428]
["bitfinex-derivatives","ETHF0:USTF0",1641692270418,6.55099878,3100.1,3099.6,1.1614273]
["bitfinex-derivatives","ETHF0:USTF0",1641692271019,0.01032516,3100.3,3100.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641692271221,0.01032516,3100.3,3100.0,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1641692271618,1.302757,3100.4,3100.0,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1641692271818,0.01032516,3100.1,3100.0,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1641692272022,0.67229516,3100.1,3100.0,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1641692272220,0.67229516,3100.1,3100.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641692272621,0.67229516,3100.1,3099.6,1.16141755]
["bitfinex-derivatives","ETHF0:USTF0",1641692272820,0.66197,3100.1,3099.6,0.55963574]
["bitfinex-derivatives","ETHF0:USTF0",1641692273019,0.01032516,3099.9,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692274723,4.9098505,3100.0,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692275120,4.92017566,3100.0,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692275520,0.01032516,3100.0,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692275922,0.66197,3099.9,3099.7,1.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1641692276122,0.01032516,3099.8,3099.7,1.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1641692276321,0.01032516,3099.8,3097.8,1.71463596]
["bitfinex-derivatives","ETHF0:USTF0",1641692276322,0.01032516,3099.8,3098.0,34.8193]
["bitfinex-derivatives","ETHF0:USTF0",1641692276522,0.01032516,3099.8,3098.2,0.01611845]
["bitfinex-derivatives","ETHF0:USTF0",1641692276722,13.84,3099.9,3098.2,0.01611845]
["bitfinex-derivatives","ETHF0:USTF0",1641692276923,0.01032516,3099.2,3098.2,0.01611845]
["bitfinex-derivatives","ETHF0:USTF0",1641692277123,0.01032516,3099.2,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692277526,0.67229516,3099.2,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692278125,0.67229516,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692279127,0.01032516,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692279827,2.00479,3099.4,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692280026,0.66197,3099.3,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692280527,0.66197,3099.3,3098.7,4.90916524]
["bitfinex-derivatives","ETHF0:USTF0",1641692280726,0.66197,3099.3,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692280927,0.66197,3099.3,3098.7,4.90916524]
["bitfinex-derivatives","ETHF0:USTF0",1641692281129,0.66197,3099.3,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692281329,0.01032516,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692281526,0.67229516,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692281728,0.01032516,3098.9,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692282331,1.43337,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692282529,0.01032516,3099.0,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692282729,1.43337,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692283130,1.44369516,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692283331,0.67229516,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692285032,0.66197,3099.2,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692285232,0.01032516,3098.9,3098.7,3.4194904]
["bitfinex-derivatives","ETHF0:USTF0",1641692285831,1.50599516,3098.9,3098.7,1.4147004]
["bitfinex-derivatives","ETHF0:USTF0",1641692286032,1.50599516,3098.9,3098.5,1.16184009]
["bitfinex-derivatives","ETHF0:USTF0",1641692286234,0.01032516,3098.6,3098.5,1.16184009]
["bitfinex-derivatives","ETHF0:USTF0",1641692286432,1.31308216,3098.6,3098.4,0.96821045]
["bitfinex-derivatives","ETHF0:USTF0",1641692287035,1.04936329,3098.3,3097.9,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1641692287235,0.01032516,3098.5,3097.9,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1641692287836,0.01032516,3098.5,3098.0,0.96864653]
["bitfinex-derivatives","ETHF0:USTF0",1641692288437,2.645577,3098.6,3098.0,0.96864653]
["bitfinex-derivatives","ETHF0:USTF0",1641692288637,0.66197,3098.5,3098.0,0.96864653]
["bitfinex-derivatives","ETHF0:USTF0",1641692290240,0.01032516,3098.4,3098.0,0.96864653]
["bitfinex-derivatives","ETHF0:USTF0",1641692290640,0.66197,3098.5,3098.0,0.96864653]
["bitfinex-derivatives","ETHF0:USTF0",1641692291844,0.66197,3098.5,3098.1,0.01611931]
["bitfinex-derivatives","ETHF0:USTF0",1641692292445,0.66197,3098.5,3098.4,0.96821214]
["bitfinex-derivatives","ETHF0:USTF0",1641692292650,16.01229516,3098.5,3098.4,2.30554377]
["bitfinex-derivatives","ETHF0:USTF0",1641692292845,16.01229516,3098.5,3097.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641692293044,13.85032516,3098.0,3097.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641692293247,14.51229516,3098.0,3097.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641692293644,14.51229516,3098.0,3097.9,1.78516822]
["bitfinex-derivatives","ETHF0:USTF0",1641692293845,0.67229516,3098.0,3097.9,1.78516822]
["bitfinex-derivatives","ETHF0:USTF0",1641692294246,0.67229516,3098.0,3097.9,1.28926822]
["bitfinex-derivatives","ETHF0:USTF0",1641692295248,14.51229516,3098.0,3097.9,1.28926822]
["bitfinex-derivatives","ETHF0:USTF0",1641692295447,16.01229516,3098.0,3097.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1641692295646,0.01032516,3097.6,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692295847,0.66197,3097.5,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692296047,0.01032516,3097.1,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692296347,0.67229516,3097.1,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692296549,0.67229516,3097.1,3097.0,3.43178802]
["bitfinex-derivatives","ETHF0:USTF0",1641692297549,1.31308216,3097.1,3097.0,3.43178802]
["bitfinex-derivatives","ETHF0:USTF0",1641692299049,0.65111216,3097.1,3097.0,3.43178802]
["bitfinex-derivatives","ETHF0:USTF0",1641692299449,2.00479,3097.4,3097.0,3.43178802]
["bitfinex-derivatives","ETHF0:USTF0",1641692299650,2.00479,3097.4,3097.2,0.96861251]
["bitfinex-derivatives","ETHF0:USTF0",1641692300051,2.00479,3097.4,3097.3,0.016123]
["bitfinex-derivatives","ETHF0:USTF0",1641692300252,4.9098505,3097.8,3097.2,0.96861251]
["bitfinex-derivatives","ETHF0:USTF0",1641692300451,4.9098505,3097.8,3097.2,2.46861251]
["bitfinex-derivatives","ETHF0:USTF0",1641692300851,5.72960974,3098.3,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692301252,5.72960974,3098.3,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692301452,4.92352667,3098.5,3097.7,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1641692301651,4.92352667,3098.5,3097.9,0.96838242]
["bitfinex-derivatives","ETHF0:USTF0",1641692301851,0.640787,3098.4,3097.9,0.96838242]
["bitfinex-derivatives","ETHF0:USTF0",1641692302052,1.302757,3098.4,3097.9,0.96838242]
["bitfinex-derivatives","ETHF0:USTF0",1641692304257,0.66197,3098.4,3097.9,0.96838242]
["bitfinex-derivatives","ETHF0:USTF0",1641692304459,13.84,3098.6,3097.9,0.96838242]
["bitfinex-derivatives","ETHF0:USTF0",1641692304857,2.00479,3098.7,3097.9,0.96838242]
["bitfinex-derivatives","ETHF0:USTF0",1641692305057,4.92037336,3098.5,3097.9,0.96838242]
["bitfinex-derivatives","ETHF0:USTF0",1641692305257,4.92037336,3098.5,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692305458,4.92037336,3098.5,3098.2,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1641692306060,20.76516336,3098.7,3098.2,3.92469489]
["bitfinex-derivatives","ETHF0:USTF0",1641692306560,21.42713336,3098.7,3098.2,3.92469489]
["bitfinex-derivatives","ETHF0:USTF0",1641692306758,22.06792036,3098.7,3098.2,3.92469489]
["bitfinex-derivatives","ETHF0:USTF0",1641692310765,4.92037336,3098.6,3098.2,3.92469489]
["bitfinex-derivatives","ETHF0:USTF0",1641692310969,13.84,3098.5,3098.2,3.92469489]
["bitfinex-derivatives","ETHF0:USTF0",1641692311166,0.66197,3098.4,3098.2,3.92469489]
["bitfinex-derivatives","ETHF0:USTF0",1641692312465,4.92037336,3098.6,3098.2,3.92469489]
["bitfinex-derivatives","ETHF0:USTF0",1641692313367,4.9179526,3098.7,3098.2,5.92948489]
["bitfinex-derivatives","ETHF0:USTF0",1641692314167,0.66197,3098.6,3098.2,5.92948489]
["bitfinex-derivatives","ETHF0:USTF0",1641692316570,0.66197,3098.6,3098.2,5.18598489]
["bitfinex-derivatives","ETHF0:USTF0",1641692316971,1.5,3098.5,3098.2,5.18598489]
["bitfinex-derivatives","ETHF0:USTF0",1641692317372,0.66197,3098.4,3098.2,5.18598489]
["bitfinex-derivatives","ETHF0:USTF0",1641692327483,0.640787,3098.7,3098.2,7.542696]
["bitfinex-derivatives","ETHF0:USTF0",1641692327685,15.142757,3098.7,3098.2,8.401096]
["bitfinex-derivatives","ETHF0:USTF0",1641692327885,15.142757,3098.7,3098.3,2.38294681]
["bitfinex-derivatives","ETHF0:USTF0",1641692330188,1.302757,3098.7,3098.3,2.38294681]
["bitfinex-derivatives","ETHF0:USTF0",1641692330388,4.90931194,3098.9,3098.6,1.89992458]
["bitfinex-derivatives","ETHF0:USTF0",1641692330588,0.640787,3098.8,3098.7,0.86559014]
["bitfinex-derivatives","ETHF0:USTF0",1641692330786,4.90931194,3098.9,3098.7,0.86559014]
["bitfinex-derivatives","ETHF0:USTF0",1641692331590,13.84,3099.3,3098.7,0.86559014]
["bitfinex-derivatives","ETHF0:USTF0",1641692331988,4.90150946,3099.1,3098.7,0.19249651]
["bitfinex-derivatives","ETHF0:USTF0",1641692332488,4.90150946,3099.1,3098.7,38.40141856]
["bitfinex-derivatives","ETHF0:USTF0",1641692332691,5.72960974,3099.5,3099.0,0.01611424]
["bitfinex-derivatives","ETHF0:USTF0",1641692332888,5.72960974,3099.7,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692333090,5.72960974,3099.7,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692333288,6.55099878,3100.2,3099.6,1.51611149]
["bitfinex-derivatives","ETHF0:USTF0",1641692333589,6.55099878,3100.2,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692333788,6.5501755,3100.4,3100.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641692334190,13.84,3100.7,3100.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641692334388,13.84,3100.8,3100.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641692334589,13.84,3100.8,3100.2,1.59421346]
["bitfinex-derivatives","ETHF0:USTF0",1641692335790,19.56880827,3100.8,3100.2,1.59421346]
["bitfinex-derivatives","ETHF0:USTF0",1641692335990,5.72880827,3100.8,3100.2,1.59421346]
["bitfinex-derivatives","ETHF0:USTF0",1641692337190,4.91708415,3100.7,3100.6,1.25680394]
["bitfinex-derivatives","ETHF0:USTF0",1641692337590,4.91708415,3100.7,3100.6,4.55234603]
["bitfinex-derivatives","ETHF0:USTF0",1641692338491,4.91708415,3100.8,3100.6,3.6072292]
["bitfinex-derivatives","ETHF0:USTF0",1641692338692,4.91708415,3100.8,3100.6,3.29554209]
["bitfinex-derivatives","ETHF0:USTF0",1641692339395,2.00479,3101.2,3100.6,4.79554209]
["bitfinex-derivatives","ETHF0:USTF0",1641692339593,5.72880827,3101.3,3100.6,4.79554209]
["bitfinex-derivatives","ETHF0:USTF0",1641692339794,5.72880827,3101.3,3100.6,4.81164808]
["bitfinex-derivatives","ETHF0:USTF0",1641692340095,5.72880827,3101.3,3100.6,3.31164808]
["bitfinex-derivatives","ETHF0:USTF0",1641692340294,23.1077741,3101.7,3100.6,4.81164808]
["bitfinex-derivatives","ETHF0:USTF0",1641692340496,9.2677741,3101.7,3101.1,1.91707153]
["bitfinex-derivatives","ETHF0:USTF0",1641692340693,6.5561122,3102.1,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692340894,6.5561122,3102.1,3101.3,0.01610267]
["bitfinex-derivatives","ETHF0:USTF0",1641692341295,6.5561122,3102.1,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692341496,13.84,3102.5,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692341697,0.66197,3102.4,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692342295,0.66197,3102.4,3102.1,1.13934725]
["bitfinex-derivatives","ETHF0:USTF0",1641692342496,6.5561122,3102.6,3102.1,1.13934725]
["bitfinex-derivatives","ETHF0:USTF0",1641692342796,2.00479,3102.9,3102.1,1.13934725]
["bitfinex-derivatives","ETHF0:USTF0",1641692342996,2.00479,3102.9,3102.0,1.28123851]
["bitfinex-derivatives","ETHF0:USTF0",1641692343797,21.59223646,3102.9,3102.0,1.28123851]
["bitfinex-derivatives","ETHF0:USTF0",1641692343998,21.59223646,3102.9,3102.2,1.05201467]
["bitfinex-derivatives","ETHF0:USTF0",1641692344199,7.75223646,3102.9,3102.2,1.05201467]
["bitfinex-derivatives","ETHF0:USTF0",1641692344898,21.59223646,3102.9,3102.2,1.05201467]
["bitfinex-derivatives","ETHF0:USTF0",1641692345099,1.302757,3102.8,3102.2,1.05201467]
["bitfinex-derivatives","ETHF0:USTF0",1641692345299,13.84,3102.7,3102.0,0.38143851]
["bitfinex-derivatives","ETHF0:USTF0",1641692345699,1.5,3102.5,3102.0,0.38143851]
["bitfinex-derivatives","ETHF0:USTF0",1641692345899,13.84,3102.7,3102.0,0.38143851]
["bitfinex-derivatives","ETHF0:USTF0",1641692346100,0.66197,3102.6,3102.0,0.38143851]
["bitfinex-derivatives","ETHF0:USTF0",1641692346300,13.84,3102.7,3102.0,0.38143851]
["bitfinex-derivatives","ETHF0:USTF0",1641692346501,2.00479,3102.9,3102.3,0.9670212]
["bitfinex-derivatives","ETHF0:USTF0",1641692346903,2.00479,3102.9,3102.8,0.96685573]
["bitfinex-derivatives","ETHF0:USTF0",1641692347502,15.980787,3103.1,3102.8,0.96685573]
["bitfinex-derivatives","ETHF0:USTF0",1641692348303,15.980787,3103.1,3102.9,1.03134151]
["bitfinex-derivatives","ETHF0:USTF0",1641692348502,13.84,3103.6,3102.9,1.03134151]
["bitfinex-derivatives","ETHF0:USTF0",1641692348702,13.84,3103.6,3103.1,0.96676414]
["bitfinex-derivatives","ETHF0:USTF0",1641692349304,5.414,3104.4,3103.6,0.96659068]
["bitfinex-derivatives","ETHF0:USTF0",1641692349509,7.75223646,3105.2,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692349702,13.84,3105.1,3104.3,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1641692350003,13.84,3104.9,3104.3,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1641692350401,13.84,3104.9,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692350402,1.5,3104.5,3104.4,1.43337065]
["bitfinex-derivatives","ETHF0:USTF0",1641692350603,16.00197,3104.5,3104.4,1.43337065]
["bitfinex-derivatives","ETHF0:USTF0",1641692350802,16.61457,3104.5,3104.4,1.43337065]
["bitfinex-derivatives","ETHF0:USTF0",1641692351406,0.6126,3104.5,3104.4,1.43337065]
["bitfinex-derivatives","ETHF0:USTF0",1641692352006,15.84479,3104.6,3104.4,1.43337065]
["bitfinex-derivatives","ETHF0:USTF0",1641692352404,2.00479,3104.6,3104.4,1.43337065]
["bitfinex-derivatives","ETHF0:USTF0",1641692352805,14.50197,3104.8,3104.4,1.43337065]
["bitfinex-derivatives","ETHF0:USTF0",1641692353105,5.414,3105.5,3104.6,0.96630376]
["bitfinex-derivatives","ETHF0:USTF0",1641692353305,5.414,3105.5,3104.6,0.98238915]
["bitfinex-derivatives","ETHF0:USTF0",1641692353505,13.84,3105.6,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692353707,13.7986,3105.6,3105.2,3.9664862]
["bitfinex-derivatives","ETHF0:USTF0",1641692355410,14.46057,3105.6,3105.2,3.9664862]
["bitfinex-derivatives","ETHF0:USTF0",1641692355810,13.7986,3105.6,3105.2,3.9664862]
["bitfinex-derivatives","ETHF0:USTF0",1641692356812,14.46057,3105.6,3105.2,3.9664862]
["bitfinex-derivatives","ETHF0:USTF0",1641692357016,0.640787,3105.5,3105.2,3.9664862]
["bitfinex-derivatives","ETHF0:USTF0",1641692358012,14.46057,3105.6,3105.2,3.9664862]
["bitfinex-derivatives","ETHF0:USTF0",1641692358412,13.7986,3105.6,3105.2,1.9616962]
["bitfinex-derivatives","ETHF0:USTF0",1641692358613,13.7986,3105.8,3105.2,1.9616962]
["bitfinex-derivatives","ETHF0:USTF0",1641692358813,0.66197,3105.7,3105.2,1.9616962]
["bitfinex-derivatives","ETHF0:USTF0",1641692359015,13.7986,3105.8,3105.2,1.2276962]
["bitfinex-derivatives","ETHF0:USTF0",1641692359615,13.7986,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692360617,13.7986,3105.8,3105.4,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1641692361517,2.00479,3106.3,3105.4,3.82432931]
["bitfinex-derivatives","ETHF0:USTF0",1641692361717,2.00479,3106.6,3105.4,3.84041028]
["bitfinex-derivatives","ETHF0:USTF0",1641692361918,13.84,3106.5,3105.4,3.84041028]
["bitfinex-derivatives","ETHF0:USTF0",1641692363119,15.34,3106.5,3105.4,3.82432931]
["bitfinex-derivatives","ETHF0:USTF0",1641692363318,18.54088016,3106.5,3105.4,3.82432931]
["bitfinex-derivatives","ETHF0:USTF0",1641692363519,15.34,3106.5,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692363720,1.302757,3106.4,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692364121,1.5,3106.2,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692364321,13.84,3106.3,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692364521,0.66197,3106.1,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692364724,0.66197,3106.1,3106.0,0.85197087]
["bitfinex-derivatives","ETHF0:USTF0",1641692365422,2.16197,3106.1,3105.1,1.15936049]
["bitfinex-derivatives","ETHF0:USTF0",1641692365622,2.00479,3105.8,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692365822,1.5,3105.6,3105.2,1.01909035]
["bitfinex-derivatives","ETHF0:USTF0",1641692366222,0.66197,3105.5,3105.2,1.01909035]
["bitfinex-derivatives","ETHF0:USTF0",1641692371127,0.74247,3105.5,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692371326,1.5,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692371827,0.66197,3105.2,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692372428,0.66197,3105.2,3105.1,3.14509378]
["bitfinex-derivatives","ETHF0:USTF0",1641692373932,1.32977,3105.2,3105.1,3.14509378]
["bitfinex-derivatives","ETHF0:USTF0",1641692374738,1.32977,3105.2,3105.1,2.89169378]
["bitfinex-derivatives","ETHF0:USTF0",1641692374936,1.32977,3105.2,3105.1,2.64359378]
["bitfinex-derivatives","ETHF0:USTF0",1641692376534,16.66977,3105.2,3105.1,9.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641692376736,19.87200996,3105.2,3103.5,70.39565732]
["bitfinex-derivatives","ETHF0:USTF0",1641692377034,19.87200996,3105.2,3103.5,1.15995732]
["bitfinex-derivatives","ETHF0:USTF0",1641692377035,1.5,3104.5,3103.5,1.15995732]
["bitfinex-derivatives","ETHF0:USTF0",1641692377234,13.84,3104.4,3103.5,1.15995732]
["bitfinex-derivatives","ETHF0:USTF0",1641692377635,2.00479,3103.8,3103.6,1.11986063]
["bitfinex-derivatives","ETHF0:USTF0",1641692378036,13.84,3103.7,3103.6,1.11986063]
["bitfinex-derivatives","ETHF0:USTF0",1641692381845,14.50197,3103.7,3103.6,1.11986063]
["bitfinex-derivatives","ETHF0:USTF0",1641692383144,15.21627,3103.7,3103.6,1.11986063]
["bitfinex-derivatives","ETHF0:USTF0",1641692383746,16.71627,3103.7,3103.6,1.11986063]
["bitfinex-derivatives","ETHF0:USTF0",1641692384548,16.71627,3103.7,3103.6,6.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641692385949,15.29681,3103.7,3103.6,6.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641692386148,14.50197,3103.7,3103.6,1.58772939]
["bitfinex-derivatives","ETHF0:USTF0",1641692387153,14.50197,3103.7,3103.6,1.58766876]
["bitfinex-derivatives","ETHF0:USTF0",1641692389057,15.08837,3103.7,3103.6,1.58766876]
["bitfinex-derivatives","ETHF0:USTF0",1641692389457,0.08054,3104.6,3103.6,4.04575892]
["bitfinex-derivatives","ETHF0:USTF0",1641692389657,3.20194112,3105.4,3103.6,2.54575892]
["bitfinex-derivatives","ETHF0:USTF0",1641692389860,2.00479,3105.0,3104.8,0.96622541]
["bitfinex-derivatives","ETHF0:USTF0",1641692390060,3.307547,3105.0,3104.9,1.48991424]
["bitfinex-derivatives","ETHF0:USTF0",1641692390257,3.307547,3105.0,3104.8,0.84193646]
["bitfinex-derivatives","ETHF0:USTF0",1641692390458,3.307547,3105.0,3104.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1641692390658,17.147547,3105.0,3104.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1641692391160,17.147547,3105.0,3104.4,1.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1641692391161,2.66676,3105.0,3104.4,1.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1641692391361,2.00479,3105.0,3104.4,1.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1641692391960,15.84479,3105.0,3104.4,1.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1641692392762,16.50676,3105.0,3104.4,1.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1641692392962,17.147547,3105.0,3104.4,1.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1641692395967,17.147547,3105.0,3104.2,0.32060795]
["bitfinex-derivatives","ETHF0:USTF0",1641692396971,17.147547,3105.0,3103.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641692397271,1.5,3104.8,3104.0,1.16240919]
["bitfinex-derivatives","ETHF0:USTF0",1641692397773,0.66197,3104.7,3104.0,1.16240919]
["bitfinex-derivatives","ETHF0:USTF0",1641692397971,2.00479,3104.3,3104.0,1.16240919]
["bitfinex-derivatives","ETHF0:USTF0",1641692399773,2.00479,3104.3,3103.6,2.02088026]
["bitfinex-derivatives","ETHF0:USTF0",1641692400276,2.00479,3105.0,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692400473,3.90141433,3104.8,3103.6,2.70759]
["bitfinex-derivatives","ETHF0:USTF0",1641692400975,3.90141433,3104.8,3103.7,1.10359853]
["bitfinex-derivatives","ETHF0:USTF0",1641692401376,3.90141433,3104.9,3103.7,1.10359853]
["bitfinex-derivatives","ETHF0:USTF0",1641692401574,3.90141433,3104.9,3104.0,0.01608821]
["bitfinex-derivatives","ETHF0:USTF0",1641692401775,12.99999999,3104.1,3103.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1641692402076,13.84,3103.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692402277,1.5,3102.6,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692402476,2.404,3102.6,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692402676,16.244,3102.6,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692402878,1.5,3102.1,3102.0,1.15683992]
["bitfinex-derivatives","ETHF0:USTF0",1641692404079,1.5,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692404279,0.640787,3102.0,3101.1,2.67028707]
["bitfinex-derivatives","ETHF0:USTF0",1641692404480,0.640787,3102.0,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692404880,0.640787,3102.0,3101.2,1.42211863]
["bitfinex-derivatives","ETHF0:USTF0",1641692405081,0.640787,3102.0,3100.5,34.4238]
["bitfinex-derivatives","ETHF0:USTF0",1641692405281,0.640787,3102.0,3099.5,34.8978]
["bitfinex-derivatives","ETHF0:USTF0",1641692405484,0.640787,3102.0,3100.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641692405881,0.640787,3102.0,3100.4,1.30600558]
["bitfinex-derivatives","ETHF0:USTF0",1641692406183,2.00479,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692407580,9e-05,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692408383,9e-05,3101.6,3100.9,1.04262146]
["bitfinex-derivatives","ETHF0:USTF0",1641692408987,1.5,3101.0,3100.9,1.04262146]
["bitfinex-derivatives","ETHF0:USTF0",1641692409185,2.989387,3101.0,3100.9,1.04262146]
["bitfinex-derivatives","ETHF0:USTF0",1641692409386,16.829387,3101.0,3100.9,1.04262146]
["bitfinex-derivatives","ETHF0:USTF0",1641692409586,3.651357,3101.0,3100.9,1.04262146]
["bitfinex-derivatives","ETHF0:USTF0",1641692409787,17.491357,3101.0,3100.9,1.04262146]
["bitfinex-derivatives","ETHF0:USTF0",1641692409988,19.496147,3101.0,3100.9,1.04262146]
["bitfinex-derivatives","ETHF0:USTF0",1641692411592,24.20263862,3101.0,3100.9,1.04262146]
["bitfinex-derivatives","ETHF0:USTF0",1641692411793,22.78324862,3101.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692412091,3.307547,3101.0,3100.0,0.01610892]
["bitfinex-derivatives","ETHF0:USTF0",1641692412292,1.5,3101.4,3100.4,0.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1641692412492,17.78571928,3101.6,3100.4,2.76176318]
["bitfinex-derivatives","ETHF0:USTF0",1641692412694,1.5,3100.9,3100.4,0.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1641692413692,0.640787,3100.8,3100.5,1.15829389]
["bitfinex-derivatives","ETHF0:USTF0",1641692414693,1.5,3100.6,3100.5,1.15829389]
["bitfinex-derivatives","ETHF0:USTF0",1641692415994,17.34479,3100.6,3100.5,1.15829389]
["bitfinex-derivatives","ETHF0:USTF0",1641692417795,17.34479,3100.6,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692417996,17.34479,3100.6,3099.7,1.09153191]
["bitfinex-derivatives","ETHF0:USTF0",1641692418198,1.5,3099.9,3099.7,1.09153191]
["bitfinex-derivatives","ETHF0:USTF0",1641692418396,15.142757,3099.8,3099.7,1.09153191]
["bitfinex-derivatives","ETHF0:USTF0",1641692419999,15.142757,3099.8,3098.8,3.53336616]
["bitfinex-derivatives","ETHF0:USTF0",1641692420198,1.5,3099.3,3098.9,1.22301848]
["bitfinex-derivatives","ETHF0:USTF0",1641692420400,2.16197,3099.3,3098.9,1.22301848]
["bitfinex-derivatives","ETHF0:USTF0",1641692421503,2.16197,3099.3,3099.1,0.96801933]
["bitfinex-derivatives","ETHF0:USTF0",1641692424101,2.16197,3099.3,3099.2,0.96797344]
["bitfinex-derivatives","ETHF0:USTF0",1641692424303,2.16197,3099.3,3099.2,2.36044887]
["bitfinex-derivatives","ETHF0:USTF0",1641692428108,1.5,3099.7,3099.5,1.02094701]
["bitfinex-derivatives","ETHF0:USTF0",1641692428310,0.66197,3099.6,3099.5,1.02094701]
["bitfinex-derivatives","ETHF0:USTF0",1641692428508,0.66197,3099.6,3099.2,1.39247543]
["bitfinex-derivatives","ETHF0:USTF0",1641692429109,14.50197,3099.6,3099.2,1.39247543]
["bitfinex-derivatives","ETHF0:USTF0",1641692429708,1.22628578,3098.9,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692429908,0.640787,3098.9,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692430509,0.640787,3098.9,3098.7,3.08099611]
["bitfinex-derivatives","ETHF0:USTF0",1641692431910,1.302757,3098.9,3098.7,3.08099611]
["bitfinex-derivatives","ETHF0:USTF0",1641692432109,1.302757,3098.9,3098.7,1.07620611]
["bitfinex-derivatives","ETHF0:USTF0",1641692432310,17.147547,3098.9,3098.7,1.07620611]
["bitfinex-derivatives","ETHF0:USTF0",1641692433911,16.485577,3098.9,3098.7,1.07620611]
["bitfinex-derivatives","ETHF0:USTF0",1641692435316,36.52499,3099.7,3098.7,2.57620611]
["bitfinex-derivatives","ETHF0:USTF0",1641692435515,36.52499,3099.7,3099.1,2.59082119]
["bitfinex-derivatives","ETHF0:USTF0",1641692435715,2.00479,3099.7,3099.6,2.19824585]
["bitfinex-derivatives","ETHF0:USTF0",1641692436116,0.33728123,3099.7,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692436316,38.04467581,3100.7,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692436317,2.00479,3100.3,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692436516,2.00479,3100.3,3099.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692436917,2.00479,3100.3,3099.4,3.27853247]
["bitfinex-derivatives","ETHF0:USTF0",1641692437116,2.00479,3100.3,3099.4,1.77853247]
["bitfinex-derivatives","ETHF0:USTF0",1641692437515,13.84,3100.2,3099.4,1.77853247]
["bitfinex-derivatives","ETHF0:USTF0",1641692437916,0.640787,3100.1,3099.4,1.77853247]
["bitfinex-derivatives","ETHF0:USTF0",1641692439519,4.00958,3100.3,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692439719,34.8379,3100.7,3099.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692439919,34.41252,3102.6,3099.8,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1641692440121,1.5,3101.8,3099.8,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1641692440319,2.00479,3100.7,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692440520,2.00479,3100.7,3100.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692440921,2.00479,3101.0,3100.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692441123,15.84479,3101.0,3100.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692441520,17.34479,3101.0,3100.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692441723,17.34479,3101.0,3100.2,0.90570454]
["bitfinex-derivatives","ETHF0:USTF0",1641692441921,1.383367,3100.9,3100.2,0.90570454]
["bitfinex-derivatives","ETHF0:USTF0",1641692442121,13.84,3100.8,3100.2,0.90570454]
["bitfinex-derivatives","ETHF0:USTF0",1641692442321,13.84,3100.5,3100.2,0.90570454]
["bitfinex-derivatives","ETHF0:USTF0",1641692443023,13.84,3100.5,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692443024,0.66197,3100.4,3099.8,1.59274464]
["bitfinex-derivatives","ETHF0:USTF0",1641692443822,0.66197,3100.4,3099.9,1.48465866]
["bitfinex-derivatives","ETHF0:USTF0",1641692444824,3.20760283,3100.0,3099.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641692445025,13.84,3099.9,3099.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641692445225,13.84,3099.9,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692445425,0.640787,3099.8,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692445828,13.84,3099.9,3099.2,1.7595854]
["bitfinex-derivatives","ETHF0:USTF0",1641692446230,2.00479,3099.5,3099.2,1.7595854]
["bitfinex-derivatives","ETHF0:USTF0",1641692446629,13.84,3100.2,3099.2,1.7595854]
["bitfinex-derivatives","ETHF0:USTF0",1641692446933,2.00479,3100.5,3099.7,0.96783358]
["bitfinex-derivatives","ETHF0:USTF0",1641692447132,2.00479,3100.5,3099.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692447333,15.142757,3100.4,3099.7,1.92003358]
["bitfinex-derivatives","ETHF0:USTF0",1641692447734,15.142757,3100.4,3099.7,2.85430458]
["bitfinex-derivatives","ETHF0:USTF0",1641692449839,15.142757,3100.4,3099.4,0.28393875]
["bitfinex-derivatives","ETHF0:USTF0",1641692450439,2.00479,3099.9,3099.4,0.28393875]
["bitfinex-derivatives","ETHF0:USTF0",1641692450639,2.00479,3099.9,3099.5,1.86506591]
["bitfinex-derivatives","ETHF0:USTF0",1641692450840,2.00479,3100.5,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641692451041,0.08064,3101.5,3099.8,1.51611012]
["bitfinex-derivatives","ETHF0:USTF0",1641692451240,0.08064,3101.5,3099.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692451446,3.20591306,3101.6,3099.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692451640,3.20591306,3101.6,3100.0,1.48801359]
["bitfinex-derivatives","ETHF0:USTF0",1641692451839,13.84,3101.5,3100.0,1.48801359]
["bitfinex-derivatives","ETHF0:USTF0",1641692452239,1.5,3101.4,3100.0,1.48801359]
["bitfinex-derivatives","ETHF0:USTF0",1641692452440,13.84,3100.5,3100.0,1.48801359]
["bitfinex-derivatives","ETHF0:USTF0",1641692452638,0.66197,3100.4,3100.0,1.48801359]
["bitfinex-derivatives","ETHF0:USTF0",1641692452839,0.66197,3100.4,3099.9,1.00514575]
["bitfinex-derivatives","ETHF0:USTF0",1641692453843,0.66197,3100.4,3100.0,1.09693982]
["bitfinex-derivatives","ETHF0:USTF0",1641692455242,13.84,3100.2,3100.0,0.43083982]
["bitfinex-derivatives","ETHF0:USTF0",1641692455444,13.84,3100.0,3099.1,1.7773424]
["bitfinex-derivatives","ETHF0:USTF0",1641692455745,15.34,3100.0,3099.1,1.7773424]
["bitfinex-derivatives","ETHF0:USTF0",1641692456443,4.00958,3099.2,3099.1,1.7773424]
["bitfinex-derivatives","ETHF0:USTF0",1641692457343,4.00958,3099.2,3099.1,3.21300573]
["bitfinex-derivatives","ETHF0:USTF0",1641692457545,17.84958,3099.2,3099.1,3.21300573]
["bitfinex-derivatives","ETHF0:USTF0",1641692458344,17.84958,3099.2,3099.1,1.23683486]
["bitfinex-derivatives","ETHF0:USTF0",1641692460447,4.00958,3099.2,3099.1,1.23683486]
["bitfinex-derivatives","ETHF0:USTF0",1641692460648,13.84,3099.8,3099.1,1.23683486]
["bitfinex-derivatives","ETHF0:USTF0",1641692460847,13.84,3099.8,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692461248,0.640787,3099.7,3099.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1641692462646,0.640787,3099.7,3099.2,1.95688743]
["bitfinex-derivatives","ETHF0:USTF0",1641692462849,0.640787,3099.7,3099.3,0.80284404]
["bitfinex-derivatives","ETHF0:USTF0",1641692463648,15.84479,3099.9,3099.3,0.80284404]
["bitfinex-derivatives","ETHF0:USTF0",1641692464448,2.645577,3099.9,3099.3,0.80284404]
["bitfinex-derivatives","ETHF0:USTF0",1641692464650,2.88482179,3100.3,3099.8,7.75838034]
["bitfinex-derivatives","ETHF0:USTF0",1641692465148,7.27304001,3100.4,3099.9,0.80284404]
["bitfinex-derivatives","ETHF0:USTF0",1641692465349,1.0106004,3100.3,3099.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641692465549,1.0106004,3100.3,3100.0,1.06330859]
["bitfinex-derivatives","ETHF0:USTF0",1641692465950,0.66197,3100.2,3100.0,1.06330859]
["bitfinex-derivatives","ETHF0:USTF0",1641692466150,0.66197,3100.2,3100.0,0.20920649]
["bitfinex-derivatives","ETHF0:USTF0",1641692466750,0.640787,3100.1,3100.0,0.20920649]
["bitfinex-derivatives","ETHF0:USTF0",1641692467351,1.6513874,3100.1,3100.0,0.20920649]
["bitfinex-derivatives","ETHF0:USTF0",1641692468551,17.4961774,3100.1,3100.0,0.20920649]
["bitfinex-derivatives","ETHF0:USTF0",1641692470052,17.4961774,3100.1,3098.9,0.57495098]
["bitfinex-derivatives","ETHF0:USTF0",1641692470253,16.485577,3100.1,3099.2,1.51447233]
["bitfinex-derivatives","ETHF0:USTF0",1641692470657,2.00479,3099.4,3099.2,1.51447233]
["bitfinex-derivatives","ETHF0:USTF0",1641692471856,1.6513874,3099.3,3099.0,4.21882487]
["bitfinex-derivatives","ETHF0:USTF0",1641692472059,1.0106004,3099.1,3099.0,4.21882487]
["bitfinex-derivatives","ETHF0:USTF0",1641692472260,1.0106004,3099.1,3098.4,34.57489]
["bitfinex-derivatives","ETHF0:USTF0",1641692472457,1.6725704,3099.1,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692472659,2.00479,3098.9,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692473057,2.66676,3098.9,3098.5,1.23609473]
["bitfinex-derivatives","ETHF0:USTF0",1641692475360,3.6773604,3098.9,3098.5,1.23609473]
["bitfinex-derivatives","ETHF0:USTF0",1641692475862,2.66676,3098.9,3098.5,1.23609473]
["bitfinex-derivatives","ETHF0:USTF0",1641692476260,2.00479,3098.9,3098.5,1.23609473]
["bitfinex-derivatives","ETHF0:USTF0",1641692476663,5.93859881,3098.9,3098.5,1.23609473]
["bitfinex-derivatives","ETHF0:USTF0",1641692476863,4.42553491,3099.4,3098.8,0.505514]
["bitfinex-derivatives","ETHF0:USTF0",1641692477067,4.42553491,3099.4,3099.1,0.4893996]
["bitfinex-derivatives","ETHF0:USTF0",1641692477466,7.77176054,3099.8,3099.5,7.74298253]
["bitfinex-derivatives","ETHF0:USTF0",1641692477467,1.58750586,3099.8,3099.5,7.74298253]
["bitfinex-derivatives","ETHF0:USTF0",1641692477668,2.64223844,3100.1,3099.5,8.51438253]
["bitfinex-derivatives","ETHF0:USTF0",1641692478268,1.0106004,3100.0,3099.6,1.55520524]
["bitfinex-derivatives","ETHF0:USTF0",1641692478467,0.640787,3099.9,3099.6,1.55520524]
["bitfinex-derivatives","ETHF0:USTF0",1641692478667,1.0106004,3099.7,3099.6,1.55520524]
["bitfinex-derivatives","ETHF0:USTF0",1641692478869,0.66197,3099.6,3099.1,0.99039817]
["bitfinex-derivatives","ETHF0:USTF0",1641692479271,0.66197,3099.6,3099.2,1.42373801]
["bitfinex-derivatives","ETHF0:USTF0",1641692479771,2.97391911,3098.9,3098.8,1.87181956]
["bitfinex-derivatives","ETHF0:USTF0",1641692480271,1.6513874,3099.9,3098.8,3.2825438]
["bitfinex-derivatives","ETHF0:USTF0",1641692480572,2.00479,3099.7,3099.2,0.4893996]
["bitfinex-derivatives","ETHF0:USTF0",1641692480973,2.00479,3099.7,3098.9,2.4941896]
["bitfinex-derivatives","ETHF0:USTF0",1641692481572,2.00479,3099.7,3099.1,0.4893996]
["bitfinex-derivatives","ETHF0:USTF0",1641692481973,3.93894285,3099.5,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692482175,2.00479,3099.7,3099.0,0.4893996]
["bitfinex-derivatives","ETHF0:USTF0",1641692482373,2.00479,3099.7,3099.1,1.41631844]
["bitfinex-derivatives","ETHF0:USTF0",1641692482974,4.43131071,3100.0,3099.6,0.01611147]
["bitfinex-derivatives","ETHF0:USTF0",1641692483376,4.43131071,3100.0,3099.7,1.56956724]
["bitfinex-derivatives","ETHF0:USTF0",1641692484476,6.43610071,3100.1,3099.7,1.56956724]
["bitfinex-derivatives","ETHF0:USTF0",1641692484676,6.43610071,3100.1,3099.7,2.05896684]
["bitfinex-derivatives","ETHF0:USTF0",1641692484976,1.0106004,3100.2,3099.7,2.05896684]
["bitfinex-derivatives","ETHF0:USTF0",1641692485580,1.0106004,3100.2,3099.3,1.6148286]
["bitfinex-derivatives","ETHF0:USTF0",1641692485778,1.0106004,3100.2,3099.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1641692486179,2.00479,3100.3,3099.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1641692486378,3.92584799,3099.8,3099.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1641692486578,1.5,3100.2,3099.7,1.28869974]
["bitfinex-derivatives","ETHF0:USTF0",1641692486980,2.00479,3100.3,3099.7,1.28869974]
["bitfinex-derivatives","ETHF0:USTF0",1641692487381,1.5,3100.2,3099.7,1.28869974]
["bitfinex-derivatives","ETHF0:USTF0",1641692488581,1.5,3100.2,3099.8,0.61735444]
["bitfinex-derivatives","ETHF0:USTF0",1641692489181,5.91550438,3100.2,3099.7,0.73970265]
["bitfinex-derivatives","ETHF0:USTF0",1641692489380,4.41550438,3100.2,3099.7,0.73970265]
["bitfinex-derivatives","ETHF0:USTF0",1641692489585,5.91550438,3100.2,3099.7,0.73970265]
["bitfinex-derivatives","ETHF0:USTF0",1641692489780,4.41550438,3100.1,3099.7,0.73970265]
["bitfinex-derivatives","ETHF0:USTF0",1641692490882,2.140787,3100.2,3100.1,2.27171221]
["bitfinex-derivatives","ETHF0:USTF0",1641692491084,1.5,3100.2,3100.1,3.36743636]
["bitfinex-derivatives","ETHF0:USTF0",1641692491282,15.34,3100.2,3100.1,3.36743636]
["bitfinex-derivatives","ETHF0:USTF0",1641692491483,15.34,3100.2,3100.1,1.09572415]
["bitfinex-derivatives","ETHF0:USTF0",1641692491484,1.5,3100.2,3100.1,1.09572415]
["bitfinex-derivatives","ETHF0:USTF0",1641692491683,15.34,3100.2,3100.1,1.09572415]
["bitfinex-derivatives","ETHF0:USTF0",1641692491883,16.00197,3100.2,3100.1,1.09572415]
["bitfinex-derivatives","ETHF0:USTF0",1641692492082,2.16197,3100.2,3100.1,1.09572415]
["bitfinex-derivatives","ETHF0:USTF0",1641692492784,2.802757,3100.2,3100.1,1.09572415]
["bitfinex-derivatives","ETHF0:USTF0",1641692494084,2.140787,3100.2,3100.1,1.09572415]
["bitfinex-derivatives","ETHF0:USTF0",1641692494287,2.140787,3100.2,3100.1,0.13767177]
["bitfinex-derivatives","ETHF0:USTF0",1641692495294,1.5,3100.2,3100.1,0.13767177]
["bitfinex-derivatives","ETHF0:USTF0",1641692495893,4.41550438,3100.6,3100.1,0.13767177]
["bitfinex-derivatives","ETHF0:USTF0",1641692496093,4.41550438,3100.6,3100.4,2.09745132]
["bitfinex-derivatives","ETHF0:USTF0",1641692496293,4.41550438,3100.6,3100.4,2.84375132]
["bitfinex-derivatives","ETHF0:USTF0",1641692496493,5.73198792,3101.0,3100.5,0.87340674]
["bitfinex-derivatives","ETHF0:USTF0",1641692496693,4.23198792,3101.0,3100.5,0.88951309]
["bitfinex-derivatives","ETHF0:USTF0",1641692496895,4.92367856,3101.1,3100.5,2.89430309]
["bitfinex-derivatives","ETHF0:USTF0",1641692497093,1.5,3101.1,3100.5,2.89430309]
["bitfinex-derivatives","ETHF0:USTF0",1641692498096,0.640787,3101.0,3100.5,2.89430309]
["bitfinex-derivatives","ETHF0:USTF0",1641692498294,1.5,3100.8,3100.5,2.89430309]
["bitfinex-derivatives","ETHF0:USTF0",1641692498595,1.5,3100.8,3100.5,2.87819674]
["bitfinex-derivatives","ETHF0:USTF0",1641692499796,4.92367856,3101.4,3100.7,0.01610555]
["bitfinex-derivatives","ETHF0:USTF0",1641692499995,4.92367856,3101.4,3101.1,0.0161036]
["bitfinex-derivatives","ETHF0:USTF0",1641692500396,3.42130513,3101.8,3101.1,0.0161036]
["bitfinex-derivatives","ETHF0:USTF0",1641692500598,4.91132708,3101.3,3100.8,0.0161036]
["bitfinex-derivatives","ETHF0:USTF0",1641692500797,4.91132708,3101.3,3101.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641692500997,3.42130513,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692501198,3.42130513,3101.8,3101.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692501497,7.75223646,3101.9,3101.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692501697,2.00479,3101.9,3101.4,1.51600205]
["bitfinex-derivatives","ETHF0:USTF0",1641692501898,2.00479,3101.9,3101.5,1.3386916]
["bitfinex-derivatives","ETHF0:USTF0",1641692502698,2.00479,3101.9,3101.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692502898,3.35487822,3102.6,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692503099,3.35487822,3102.6,3101.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692503299,3.35487822,3102.6,3102.0,0.01609868]
["bitfinex-derivatives","ETHF0:USTF0",1641692503798,3.35487822,3102.6,3102.1,1.4159952]
["bitfinex-derivatives","ETHF0:USTF0",1641692503998,2.00479,3102.8,3102.1,1.4159952]
["bitfinex-derivatives","ETHF0:USTF0",1641692504198,2.00479,3102.8,3102.4,0.9669722]
["bitfinex-derivatives","ETHF0:USTF0",1641692505902,2.00479,3102.8,3102.5,1.01516706]
["bitfinex-derivatives","ETHF0:USTF0",1641692506302,2.00479,3102.8,3102.5,1.67646706]
["bitfinex-derivatives","ETHF0:USTF0",1641692506703,2.00479,3102.8,3102.4,0.15060437]
["bitfinex-derivatives","ETHF0:USTF0",1641692506904,2.00479,3102.8,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692507305,15.84479,3102.8,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692507505,0.66197,3102.7,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692508005,0.66197,3102.7,3102.4,0.82326719]
["bitfinex-derivatives","ETHF0:USTF0",1641692511310,1.5,3102.5,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692511608,0.66197,3102.4,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692511807,1.61057,3102.4,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692512208,1.61057,3102.4,3101.8,0.96715331]
["bitfinex-derivatives","ETHF0:USTF0",1641692513009,2.00479,3102.0,3101.8,0.96715331]
["bitfinex-derivatives","ETHF0:USTF0",1641692513209,2.00479,3102.0,3101.9,1.0678384]
["bitfinex-derivatives","ETHF0:USTF0",1641692514410,2.66676,3102.0,3101.9,1.0678384]
["bitfinex-derivatives","ETHF0:USTF0",1641692515510,2.00479,3102.0,3101.9,1.0678384]
["bitfinex-derivatives","ETHF0:USTF0",1641692515810,1.03781225,3102.0,3101.9,1.0678384]
["bitfinex-derivatives","ETHF0:USTF0",1641692516013,4.41249743,3102.7,3101.9,1.0678384]
["bitfinex-derivatives","ETHF0:USTF0",1641692516214,0.66197,3102.6,3101.9,1.0678384]
["bitfinex-derivatives","ETHF0:USTF0",1641692516611,0.66197,3102.6,3101.9,2.22838957]
["bitfinex-derivatives","ETHF0:USTF0",1641692517013,2.00479,3102.4,3101.9,2.22838957]
["bitfinex-derivatives","ETHF0:USTF0",1641692517214,2.00479,3102.4,3102.0,1.16052255]
["bitfinex-derivatives","ETHF0:USTF0",1641692517613,2.00479,3102.4,3101.9,0.48776509]
["bitfinex-derivatives","ETHF0:USTF0",1641692520719,2.66676,3102.4,3101.9,0.48776509]
["bitfinex-derivatives","ETHF0:USTF0",1641692522018,2.00479,3102.4,3101.9,0.48776509]
["bitfinex-derivatives","ETHF0:USTF0",1641692522418,2.66676,3102.4,3101.9,0.48776509]
["bitfinex-derivatives","ETHF0:USTF0",1641692522619,0.640787,3102.3,3101.9,0.48776509]
["bitfinex-derivatives","ETHF0:USTF0",1641692523020,2.00479,3102.4,3102.2,2.44810872]
["bitfinex-derivatives","ETHF0:USTF0",1641692524021,2.00479,3102.4,3102.2,3.71269076]
["bitfinex-derivatives","ETHF0:USTF0",1641692525222,2.645577,3102.4,3102.2,3.71269076]
["bitfinex-derivatives","ETHF0:USTF0",1641692525722,0.66197,3102.3,3102.2,1.26458204]
["bitfinex-derivatives","ETHF0:USTF0",1641692525922,15.41407,3102.3,3101.4,2.93844156]
["bitfinex-derivatives","ETHF0:USTF0",1641692526122,16.91407,3102.3,3101.4,2.93844156]
["bitfinex-derivatives","ETHF0:USTF0",1641692526424,3.07407,3102.3,3101.4,2.93844156]
["bitfinex-derivatives","ETHF0:USTF0",1641692526823,0.9121,3102.3,3102.2,1.35718656]
["bitfinex-derivatives","ETHF0:USTF0",1641692527023,2.00479,3102.4,3102.2,3.30221733]
["bitfinex-derivatives","ETHF0:USTF0",1641692532029,2.00479,3102.4,3102.2,0.71667477]
["bitfinex-derivatives","ETHF0:USTF0",1641692533430,1.92439,3102.4,3102.2,0.71667477]
["bitfinex-derivatives","ETHF0:USTF0",1641692536234,16.63879,3102.4,3102.2,0.71667477]
["bitfinex-derivatives","ETHF0:USTF0",1641692536432,16.63879,3102.4,3101.5,0.01610137]
["bitfinex-derivatives","ETHF0:USTF0",1641692537035,16.63879,3102.4,3101.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641692537234,2.00479,3101.8,3101.2,1.21393957]
["bitfinex-derivatives","ETHF0:USTF0",1641692537435,0.66197,3101.7,3101.3,1.16079783]
["bitfinex-derivatives","ETHF0:USTF0",1641692538438,1.92439,3102.4,3101.9,1.16056838]
["bitfinex-derivatives","ETHF0:USTF0",1641692538740,1.92439,3102.4,3101.9,1.77486838]
["bitfinex-derivatives","ETHF0:USTF0",1641692539339,1.92439,3102.4,3102.0,1.21756217]
["bitfinex-derivatives","ETHF0:USTF0",1641692541443,4.41249743,3102.8,3102.0,1.21756217]
["bitfinex-derivatives","ETHF0:USTF0",1641692541842,4.41249743,3102.8,3102.7,0.96687628]
["bitfinex-derivatives","ETHF0:USTF0",1641692542044,4.41249743,3102.8,3102.7,1.84957628]
["bitfinex-derivatives","ETHF0:USTF0",1641692542245,2.00479,3102.9,3102.7,1.84957628]
["bitfinex-derivatives","ETHF0:USTF0",1641692542644,2.00479,3102.9,3102.7,3.32268198]
["bitfinex-derivatives","ETHF0:USTF0",1641692543444,2.00479,3102.9,3102.7,1.86933604]
["bitfinex-derivatives","ETHF0:USTF0",1641692548349,3.307547,3102.9,3102.7,1.4731057]
["bitfinex-derivatives","ETHF0:USTF0",1641692548549,4.807547,3102.9,3102.7,1.4731057]
["bitfinex-derivatives","ETHF0:USTF0",1641692548750,13.84,3102.8,3101.9,1.16056838]
["bitfinex-derivatives","ETHF0:USTF0",1641692548950,1.5,3102.2,3101.9,1.16056838]
["bitfinex-derivatives","ETHF0:USTF0",1641692549149,14.50197,3102.1,3101.9,1.16056838]
["bitfinex-derivatives","ETHF0:USTF0",1641692549351,17.34479,3102.0,3101.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1641692549552,17.34479,3102.0,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692549749,17.34479,3102.0,3101.2,1.52443494]
["bitfinex-derivatives","ETHF0:USTF0",1641692549950,1.5,3101.6,3101.2,1.52443494]
["bitfinex-derivatives","ETHF0:USTF0",1641692550151,1.5,3101.4,3101.2,1.52443494]
["bitfinex-derivatives","ETHF0:USTF0",1641692550349,14.480787,3101.3,3099.8,0.01611017]
["bitfinex-derivatives","ETHF0:USTF0",1641692550552,1.5,3101.0,3099.8,0.01611017]
["bitfinex-derivatives","ETHF0:USTF0",1641692550749,0.66197,3100.9,3100.4,1.12932269]
["bitfinex-derivatives","ETHF0:USTF0",1641692550952,1.5,3100.6,3100.4,1.12932269]
["bitfinex-derivatives","ETHF0:USTF0",1641692551152,14.50197,3100.5,3100.4,1.12932269]
["bitfinex-derivatives","ETHF0:USTF0",1641692551352,16.50676,3100.5,3100.4,1.12932269]
["bitfinex-derivatives","ETHF0:USTF0",1641692551953,2.66676,3100.5,3100.4,1.12932269]
["bitfinex-derivatives","ETHF0:USTF0",1641692552652,3.307547,3100.5,3100.4,1.12932269]
["bitfinex-derivatives","ETHF0:USTF0",1641692557160,3.307547,3100.5,3100.4,2.06452269]
["bitfinex-derivatives","ETHF0:USTF0",1641692557359,2.645577,3100.5,3100.4,2.06452269]
["bitfinex-derivatives","ETHF0:USTF0",1641692557658,2.645577,3100.5,3100.4,3.6263008]
["bitfinex-derivatives","ETHF0:USTF0",1641692558061,3.410477,3100.5,3100.4,2.72341121]
["bitfinex-derivatives","ETHF0:USTF0",1641692558260,4.072447,3100.5,3100.4,1.78821121]
["bitfinex-derivatives","ETHF0:USTF0",1641692558659,5.572447,3100.5,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692558862,1.5,3100.2,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692559060,1.5,3100.0,3098.8,34.0369]
["bitfinex-derivatives","ETHF0:USTF0",1641692559360,2.00479,3099.5,3099.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641692559563,1.302757,3099.4,3098.7,3.39890464]
["bitfinex-derivatives","ETHF0:USTF0",1641692560160,1.302757,3099.4,3098.7,3.88240464]
["bitfinex-derivatives","ETHF0:USTF0",1641692561762,0.66197,3099.4,3098.7,5.13210963]
["bitfinex-derivatives","ETHF0:USTF0",1641692561962,2.00479,3099.8,3099.3,2.87636968]
["bitfinex-derivatives","ETHF0:USTF0",1641692562663,2.00479,3099.8,3099.4,1.27002049]
["bitfinex-derivatives","ETHF0:USTF0",1641692563464,34.5422,3100.4,3099.4,1.27002049]
["bitfinex-derivatives","ETHF0:USTF0",1641692563764,4.44644141,3100.7,3099.5,0.57225443]
["bitfinex-derivatives","ETHF0:USTF0",1641692564164,13.84,3100.6,3099.5,0.57225443]
["bitfinex-derivatives","ETHF0:USTF0",1641692564366,4.44644141,3100.9,3099.5,0.57225443]
["bitfinex-derivatives","ETHF0:USTF0",1641692565164,13.84,3100.8,3099.5,0.57225443]
["bitfinex-derivatives","ETHF0:USTF0",1641692565364,13.84,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692565564,1.302757,3100.7,3100.2,1.07304372]
["bitfinex-derivatives","ETHF0:USTF0",1641692566366,0.640787,3100.7,3100.2,1.07304372]
["bitfinex-derivatives","ETHF0:USTF0",1641692566865,2.00479,3100.9,3100.2,1.07304372]
["bitfinex-derivatives","ETHF0:USTF0",1641692569069,2.00479,3100.9,3100.6,0.96755418]
["bitfinex-derivatives","ETHF0:USTF0",1641692569268,2.00479,3100.9,3100.7,1.18225594]
["bitfinex-derivatives","ETHF0:USTF0",1641692571273,2.00479,3100.9,3100.7,0.23185864]
["bitfinex-derivatives","ETHF0:USTF0",1641692573574,0.640787,3101.0,3100.9,0.06382851]
["bitfinex-derivatives","ETHF0:USTF0",1641692573874,2.00479,3101.2,3100.7,0.23185864]
["bitfinex-derivatives","ETHF0:USTF0",1641692574073,3.307547,3101.2,3100.7,0.23185864]
["bitfinex-derivatives","ETHF0:USTF0",1641692576479,3.307547,3101.2,3100.6,0.23521266]
["bitfinex-derivatives","ETHF0:USTF0",1641692576680,17.147547,3101.2,3100.6,0.23521266]
["bitfinex-derivatives","ETHF0:USTF0",1641692576878,17.147547,3101.2,3100.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641692577078,17.147547,3101.2,3100.2,1.44438736]
["bitfinex-derivatives","ETHF0:USTF0",1641692579280,17.147547,3101.2,3100.8,2.96629569]
["bitfinex-derivatives","ETHF0:USTF0",1641692579581,17.147547,3101.2,3100.9,1.35000246]
["bitfinex-derivatives","ETHF0:USTF0",1641692580984,1.5,3101.0,3100.9,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641692581184,1.5,3101.0,3099.1,69.1598]
["bitfinex-derivatives","ETHF0:USTF0",1641692581185,13.84,3100.9,3099.1,69.1598]
["bitfinex-derivatives","ETHF0:USTF0",1641692581586,2.00479,3100.3,3099.5,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1641692582186,4.4997871,3099.6,3099.5,6.20315564]
["bitfinex-derivatives","ETHF0:USTF0",1641692582384,2.00479,3100.3,3099.5,6.20315564]
["bitfinex-derivatives","ETHF0:USTF0",1641692582385,2.00479,3100.3,3099.5,7.70305564]
["bitfinex-derivatives","ETHF0:USTF0",1641692582586,3.20697218,3101.0,3099.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692582789,3.20601637,3101.5,3100.3,3.5230165]
["bitfinex-derivatives","ETHF0:USTF0",1641692582988,4.42535398,3101.1,3100.3,4.1278165]
["bitfinex-derivatives","ETHF0:USTF0",1641692583386,4.42535398,3101.1,3100.6,0.01610617]
["bitfinex-derivatives","ETHF0:USTF0",1641692583685,4.42535398,3101.1,3101.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641692583886,4.42535398,3101.7,3101.0,4.90478]
["bitfinex-derivatives","ETHF0:USTF0",1641692584186,1.302757,3101.6,3101.1,1.3818404]
["bitfinex-derivatives","ETHF0:USTF0",1641692586888,5.72811098,3101.6,3101.1,1.3818404]
["bitfinex-derivatives","ETHF0:USTF0",1641692588091,1.302757,3101.6,3101.1,1.3818404]
["bitfinex-derivatives","ETHF0:USTF0",1641692588289,1.302757,3101.6,3101.0,1.08619062]
["bitfinex-derivatives","ETHF0:USTF0",1641692589291,1.302757,3101.6,3100.4,34.6444]
["bitfinex-derivatives","ETHF0:USTF0",1641692589492,2.00479,3101.1,3100.3,5.5278065]
["bitfinex-derivatives","ETHF0:USTF0",1641692589891,14.50197,3101.0,3100.3,5.5278065]
["bitfinex-derivatives","ETHF0:USTF0",1641692590092,0.640787,3100.9,3100.3,5.5278065]
["bitfinex-derivatives","ETHF0:USTF0",1641692590293,1.414787,3100.9,3100.4,1.50104175]
["bitfinex-derivatives","ETHF0:USTF0",1641692590492,0.66197,3100.8,3100.4,1.50104175]
["bitfinex-derivatives","ETHF0:USTF0",1641692591496,0.66197,3100.8,3100.5,0.96756197]
["bitfinex-derivatives","ETHF0:USTF0",1641692594199,0.66197,3100.8,3100.3,3.00271888]
["bitfinex-derivatives","ETHF0:USTF0",1641692594400,0.66197,3100.8,3100.3,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1641692594800,2.00479,3101.1,3100.3,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1641692595500,4.42535398,3101.2,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692595702,4.42535398,3101.2,3100.9,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1641692595902,4.42535398,3101.2,3101.0,1.24361791]
["bitfinex-derivatives","ETHF0:USTF0",1641692596702,2.00479,3101.3,3101.0,1.24361791]
["bitfinex-derivatives","ETHF0:USTF0",1641692596703,6.43014398,3101.3,3101.0,1.24361791]
["bitfinex-derivatives","ETHF0:USTF0",1641692597502,0.66197,3101.2,3101.0,1.24361791]
["bitfinex-derivatives","ETHF0:USTF0",1641692598604,5.08732398,3101.2,3101.0,1.24361791]
["bitfinex-derivatives","ETHF0:USTF0",1641692599005,18.92732398,3101.2,3101.0,1.24361791]
["bitfinex-derivatives","ETHF0:USTF0",1641692599205,19.82862398,3101.2,3101.0,1.24361791]
["bitfinex-derivatives","ETHF0:USTF0",1641692599405,18.26535398,3101.1,3101.0,1.24361791]
["bitfinex-derivatives","ETHF0:USTF0",1641692599607,18.26535398,3101.1,3100.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1641692599608,24.43690398,3101.1,3100.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1641692599806,4.70664662,3100.9,3099.7,1.16139621]
["bitfinex-derivatives","ETHF0:USTF0",1641692600007,13.84,3100.8,3099.7,1.16139621]
["bitfinex-derivatives","ETHF0:USTF0",1641692600209,1.5,3100.7,3099.7,2.2647377]
["bitfinex-derivatives","ETHF0:USTF0",1641692601212,1.5,3100.0,3099.7,2.2647377]
["bitfinex-derivatives","ETHF0:USTF0",1641692601415,1.302757,3099.9,3098.8,34.5909]
["bitfinex-derivatives","ETHF0:USTF0",1641692601610,2.00479,3099.3,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692601810,2.68719,3099.3,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692602010,0.66197,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692602210,0.66197,3099.2,3098.7,1.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1641692603309,0.640787,3099.1,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692603509,0.66197,3099.0,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692603713,2.00479,3098.8,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692604112,2.66676,3098.8,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692611621,0.640787,3099.1,3098.8,3.78723271]
["bitfinex-derivatives","ETHF0:USTF0",1641692612018,0.640787,3099.1,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692612718,1.302757,3099.1,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692615124,0.66197,3099.1,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692615323,1.302757,3099.1,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692617329,1.302757,3099.1,3098.9,6.45386624]
["bitfinex-derivatives","ETHF0:USTF0",1641692618328,0.640787,3099.1,3098.9,6.45386624]
["bitfinex-derivatives","ETHF0:USTF0",1641692619332,0.66197,3099.0,3098.9,6.45386624]
["bitfinex-derivatives","ETHF0:USTF0",1641692624341,0.66197,3099.0,3098.9,1.53084174]
["bitfinex-derivatives","ETHF0:USTF0",1641692624536,0.66197,3099.0,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692625839,15.84479,3098.9,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692626040,0.66197,3098.8,3098.7,1.46819361]
["bitfinex-derivatives","ETHF0:USTF0",1641692630641,0.66197,3098.8,3098.7,0.34827671]
["bitfinex-derivatives","ETHF0:USTF0",1641692633345,1.33027,3098.8,3098.7,0.34827671]
["bitfinex-derivatives","ETHF0:USTF0",1641692633745,16.67027,3098.8,3098.7,0.34827671]
["bitfinex-derivatives","ETHF0:USTF0",1641692633946,16.67027,3098.8,3098.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1641692634149,1.5,3098.5,3098.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1641692634549,1.302757,3098.4,3097.8,7.74722652]
["bitfinex-derivatives","ETHF0:USTF0",1641692634752,1.302757,3098.4,3097.9,1.20108486]
["bitfinex-derivatives","ETHF0:USTF0",1641692635149,13.84,3098.3,3097.9,1.20108486]
["bitfinex-derivatives","ETHF0:USTF0",1641692635350,0.66197,3098.2,3097.9,1.20108486]
["bitfinex-derivatives","ETHF0:USTF0",1641692635551,15.34,3098.1,3097.9,1.20108486]
["bitfinex-derivatives","ETHF0:USTF0",1641692635751,14.5324,3098.1,3097.9,1.20108486]
["bitfinex-derivatives","ETHF0:USTF0",1641692635951,2.00479,3098.0,3097.9,1.20108486]
["bitfinex-derivatives","ETHF0:USTF0",1641692636754,2.66676,3098.0,3097.8,3.45517211]
["bitfinex-derivatives","ETHF0:USTF0",1641692636953,2.66676,3098.0,3097.3,35.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641692637155,2.66676,3098.0,3097.4,1.15535988]
["bitfinex-derivatives","ETHF0:USTF0",1641692637760,13.84,3097.9,3097.4,1.15535988]
["bitfinex-derivatives","ETHF0:USTF0",1641692638158,0.66197,3097.8,3097.4,1.15535988]
["bitfinex-derivatives","ETHF0:USTF0",1641692638359,1.58817,3097.8,3097.4,1.15535988]
["bitfinex-derivatives","ETHF0:USTF0",1641692638658,0.640787,3097.7,3097.4,1.15535988]
["bitfinex-derivatives","ETHF0:USTF0",1641692639061,1.302757,3097.7,3097.4,1.15535988]
["bitfinex-derivatives","ETHF0:USTF0",1641692639259,2.00479,3098.0,3097.4,1.15535988]
["bitfinex-derivatives","ETHF0:USTF0",1641692639461,34.4494,3098.8,3097.4,1.98935988]
["bitfinex-derivatives","ETHF0:USTF0",1641692639658,35.0031,3098.7,3097.5,0.71084805]
["bitfinex-derivatives","ETHF0:USTF0",1641692640064,2.00479,3098.6,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692640260,0.66197,3098.5,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692640460,0.66197,3098.5,3097.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641692640859,2.00479,3098.6,3097.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641692641059,2.00479,3098.6,3097.8,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1641692642159,2.00479,3098.9,3097.8,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1641692642361,2.00479,3098.9,3098.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692642560,2.00479,3098.9,3098.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692644060,2.645577,3098.9,3098.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692644460,2.645577,3098.9,3098.5,1.07841896]
["bitfinex-derivatives","ETHF0:USTF0",1641692644659,2.645577,3098.9,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692647367,13.84,3098.6,3098.5,1.07841896]
["bitfinex-derivatives","ETHF0:USTF0",1641692647663,17.71117122,3098.6,3098.5,1.07841896]
["bitfinex-derivatives","ETHF0:USTF0",1641692648265,19.71596122,3098.6,3098.5,1.07841896]
["bitfinex-derivatives","ETHF0:USTF0",1641692649266,5.87596122,3098.6,3098.5,1.07841896]
["bitfinex-derivatives","ETHF0:USTF0",1641692649463,5.8547782,3098.9,3098.5,1.07841896]
["bitfinex-derivatives","ETHF0:USTF0",1641692649464,2.00479,3098.9,3098.5,1.07841896]
["bitfinex-derivatives","ETHF0:USTF0",1641692649664,2.00479,3098.9,3098.5,1.91321896]
["bitfinex-derivatives","ETHF0:USTF0",1641692649867,2.00479,3098.9,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692650267,2.00479,3098.9,3098.6,1.64747114]
["bitfinex-derivatives","ETHF0:USTF0",1641692652569,2.00479,3098.9,3098.8,1.0074446]
["bitfinex-derivatives","ETHF0:USTF0",1641692654175,15.84479,3098.9,3098.8,1.0074446]
["bitfinex-derivatives","ETHF0:USTF0",1641692655370,19.05344789,3098.9,3098.8,1.0074446]
["bitfinex-derivatives","ETHF0:USTF0",1641692656872,19.71541789,3098.9,3098.5,0.49832468]
["bitfinex-derivatives","ETHF0:USTF0",1641692657074,20.58051789,3098.9,3098.5,0.49832468]
["bitfinex-derivatives","ETHF0:USTF0",1641692657876,17.37186,3098.9,3098.5,0.49832468]
["bitfinex-derivatives","ETHF0:USTF0",1641692658277,15.84479,3098.6,3098.5,0.49832468]
["bitfinex-derivatives","ETHF0:USTF0",1641692658478,19.05374798,3098.6,3098.5,0.49832468]
["bitfinex-derivatives","ETHF0:USTF0",1641692659077,19.71571798,3098.6,3098.5,0.49832468]
["bitfinex-derivatives","ETHF0:USTF0",1641692659679,16.50676,3098.6,3098.5,0.49832468]
["bitfinex-derivatives","ETHF0:USTF0",1641692660882,16.50676,3098.6,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692661083,16.50676,3098.6,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692661383,13.84,3097.8,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692661583,0.640787,3097.7,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692661784,1.5,3097.5,3096.3,34.508]
["bitfinex-derivatives","ETHF0:USTF0",1641692661985,1.5,3097.5,3097.1,1.10790291]
["bitfinex-derivatives","ETHF0:USTF0",1641692662386,17.84958,3097.2,3097.1,1.10790291]
["bitfinex-derivatives","ETHF0:USTF0",1641692662789,4.00958,3097.2,3097.1,1.10790291]
["bitfinex-derivatives","ETHF0:USTF0",1641692663789,18.51155,3097.2,3097.1,1.10790291]
["bitfinex-derivatives","ETHF0:USTF0",1641692664188,21.72207666,3097.2,3097.1,1.10790291]
["bitfinex-derivatives","ETHF0:USTF0",1641692664589,2.67335723,3096.4,3096.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692664789,4.67155,3097.2,3096.7,3.06671862]
["bitfinex-derivatives","ETHF0:USTF0",1641692664790,4.00958,3097.2,3096.7,3.06671862]
["bitfinex-derivatives","ETHF0:USTF0",1641692664991,4.00958,3097.2,3096.7,3.82981862]
["bitfinex-derivatives","ETHF0:USTF0",1641692665391,4.00958,3097.2,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692665589,4.00958,3097.2,3096.7,3.82981862]
["bitfinex-derivatives","ETHF0:USTF0",1641692665789,0.66197,3097.1,3096.7,5.24364367]
["bitfinex-derivatives","ETHF0:USTF0",1641692666389,0.66197,3097.1,3096.7,7.24843367]
["bitfinex-derivatives","ETHF0:USTF0",1641692666590,0.640787,3097.0,3096.7,7.24843367]
["bitfinex-derivatives","ETHF0:USTF0",1641692666790,0.66197,3097.1,3096.7,7.24843367]
["bitfinex-derivatives","ETHF0:USTF0",1641692666992,0.66197,3097.1,3096.7,7.91040367]
["bitfinex-derivatives","ETHF0:USTF0",1641692667392,0.66197,3097.1,3096.7,7.24843367]
["bitfinex-derivatives","ETHF0:USTF0",1641692667592,1.5,3097.0,3096.7,2.17692505]
["bitfinex-derivatives","ETHF0:USTF0",1641692667791,14.50197,3096.9,3096.7,1.41382505]
["bitfinex-derivatives","ETHF0:USTF0",1641692668392,15.84479,3096.8,3096.7,1.41382505]
["bitfinex-derivatives","ETHF0:USTF0",1641692668593,16.485577,3096.8,3096.7,1.41382505]
["bitfinex-derivatives","ETHF0:USTF0",1641692670305,0.12359233,3096.1,3095.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692670494,2.00479,3096.8,3096.2,0.84533443]
["bitfinex-derivatives","ETHF0:USTF0",1641692670694,2.00479,3096.8,3096.2,1.48063443]
["bitfinex-derivatives","ETHF0:USTF0",1641692670894,2.00479,3096.8,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692671094,2.645577,3096.8,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692671693,0.66197,3096.7,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692672296,2.00479,3096.3,3095.8,0.6553402]
["bitfinex-derivatives","ETHF0:USTF0",1641692672495,2.00479,3096.3,3095.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692672694,2.66676,3096.3,3095.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692673895,2.66676,3096.3,3095.7,3.30493577]
["bitfinex-derivatives","ETHF0:USTF0",1641692674295,2.66676,3096.3,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692674495,16.50676,3096.3,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692674696,2.66676,3096.3,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692675997,2.66676,3096.3,3096.0,1.28406551]
["bitfinex-derivatives","ETHF0:USTF0",1641692676497,16.50676,3096.3,3096.0,1.28406551]
["bitfinex-derivatives","ETHF0:USTF0",1641692676697,16.50676,3096.3,3096.0,3.03509569]
["bitfinex-derivatives","ETHF0:USTF0",1641692676896,2.66676,3096.3,3096.0,3.03509569]
["bitfinex-derivatives","ETHF0:USTF0",1641692677096,16.50676,3096.3,3096.0,3.03509569]
["bitfinex-derivatives","ETHF0:USTF0",1641692678098,2.00479,3096.3,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692678303,2.00479,3096.8,3096.2,1.41699335]
["bitfinex-derivatives","ETHF0:USTF0",1641692678800,2.00479,3096.8,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692679401,2.645577,3096.8,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692679803,17.147547,3096.8,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692680001,3.307547,3096.8,3096.2,1.41699335]
["bitfinex-derivatives","ETHF0:USTF0",1641692680201,13.84,3096.7,3096.2,1.41699335]
["bitfinex-derivatives","ETHF0:USTF0",1641692680402,0.66197,3096.6,3096.2,1.41699335]
["bitfinex-derivatives","ETHF0:USTF0",1641692681300,0.66197,3096.6,3096.2,0.32341134]
["bitfinex-derivatives","ETHF0:USTF0",1641692682604,2.645577,3096.8,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692682808,15.84479,3097.2,3096.3,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1641692683002,6.47910153,3097.2,3096.3,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1641692683211,6.47910153,3097.2,3096.4,0.65393493]
["bitfinex-derivatives","ETHF0:USTF0",1641692683407,0.640787,3097.1,3096.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692683902,0.640787,3097.1,3096.7,2.31772469]
["bitfinex-derivatives","ETHF0:USTF0",1641692684103,15.142757,3097.1,3096.7,2.31772469]
["bitfinex-derivatives","ETHF0:USTF0",1641692684704,15.142757,3097.1,3096.7,3.61899861]
["bitfinex-derivatives","ETHF0:USTF0",1641692685803,15.142757,3097.1,3096.7,1.30127392]
["bitfinex-derivatives","ETHF0:USTF0",1641692686005,18.35331992,3097.1,3096.7,1.30127392]
["bitfinex-derivatives","ETHF0:USTF0",1641692686405,13.84,3096.4,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692686607,1.302757,3096.3,3096.2,0.96353059]
["bitfinex-derivatives","ETHF0:USTF0",1641692693520,1.302757,3096.3,3096.2,0.22177176]
["bitfinex-derivatives","ETHF0:USTF0",1641692698524,15.142757,3096.3,3096.2,0.22177176]
["bitfinex-derivatives","ETHF0:USTF0",1641692699125,15.142757,3096.3,3096.2,0.05104312]
["bitfinex-derivatives","ETHF0:USTF0",1641692701627,15.142757,3096.3,3095.7,2.78220109]
["bitfinex-derivatives","ETHF0:USTF0",1641692702528,15.84479,3096.1,3095.7,2.78220109]
["bitfinex-derivatives","ETHF0:USTF0",1641692702728,15.84479,3096.1,3096.0,3.64923656]
["bitfinex-derivatives","ETHF0:USTF0",1641692702930,16.50676,3096.1,3096.0,3.64923656]
["bitfinex-derivatives","ETHF0:USTF0",1641692706233,17.26346,3096.1,3096.0,3.64923656]
["bitfinex-derivatives","ETHF0:USTF0",1641692706437,21.97508512,3096.1,3095.7,2.78220109]
["bitfinex-derivatives","ETHF0:USTF0",1641692706634,13.84,3095.7,3095.2,6.46144585]
["bitfinex-derivatives","ETHF0:USTF0",1641692706833,1.302757,3095.6,3095.2,6.46144585]
["bitfinex-derivatives","ETHF0:USTF0",1641692707035,1.302757,3095.6,3095.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641692707234,13.84,3095.5,3095.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641692707535,13.84,3095.5,3095.1,1.49792033]
["bitfinex-derivatives","ETHF0:USTF0",1641692707536,0.66197,3095.4,3095.1,1.49792033]
["bitfinex-derivatives","ETHF0:USTF0",1641692707733,1.52337,3095.4,3095.1,1.49792033]
["bitfinex-derivatives","ETHF0:USTF0",1641692708635,15.84479,3095.2,3095.1,1.49792033]
["bitfinex-derivatives","ETHF0:USTF0",1641692708836,21.21951027,3095.2,3094.2,6.46354424]
["bitfinex-derivatives","ETHF0:USTF0",1641692709434,21.21951027,3095.2,3094.2,7.64216083]
["bitfinex-derivatives","ETHF0:USTF0",1641692709633,19.71951027,3095.2,3094.2,7.64216083]
["bitfinex-derivatives","ETHF0:USTF0",1641692710436,16.50676,3095.2,3094.2,7.64216083]
["bitfinex-derivatives","ETHF0:USTF0",1641692710637,2.00479,3094.8,3094.2,7.64216083]
["bitfinex-derivatives","ETHF0:USTF0",1641692710839,2.00479,3094.8,3094.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692711136,2.00479,3094.8,3094.3,1.25997087]
["bitfinex-derivatives","ETHF0:USTF0",1641692711638,2.00479,3094.8,3094.3,1.86977087]
["bitfinex-derivatives","ETHF0:USTF0",1641692712039,2.00479,3094.8,3094.3,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1641692712937,2.00479,3094.8,3094.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692713438,2.00479,3094.8,3094.6,3.67488252]
["bitfinex-derivatives","ETHF0:USTF0",1641692713640,2.00479,3095.2,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692713838,4.47431153,3095.5,3095.0,2.17467566]
["bitfinex-derivatives","ETHF0:USTF0",1641692714039,4.47431153,3095.4,3095.0,2.84467566]
["bitfinex-derivatives","ETHF0:USTF0",1641692714340,4.47431153,3095.4,3095.0,3.50664566]
["bitfinex-derivatives","ETHF0:USTF0",1641692714638,4.47431153,3095.4,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692715038,0.66197,3095.5,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692715238,0.66197,3095.5,3095.1,0.61947726]
["bitfinex-derivatives","ETHF0:USTF0",1641692718438,13.84,3095.3,3095.1,0.61947726]
["bitfinex-derivatives","ETHF0:USTF0",1641692718641,0.66197,3095.2,3095.1,0.61947726]
["bitfinex-derivatives","ETHF0:USTF0",1641692718838,4.67155,3095.2,3095.1,0.61947726]
["bitfinex-derivatives","ETHF0:USTF0",1641692719643,4.00958,3095.2,3095.1,0.61947726]
["bitfinex-derivatives","ETHF0:USTF0",1641692720240,18.51155,3095.2,3095.1,0.61947726]
["bitfinex-derivatives","ETHF0:USTF0",1641692721142,5.54145,3095.2,3094.7,1.39757419]
["bitfinex-derivatives","ETHF0:USTF0",1641692721540,5.54145,3095.2,3094.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641692721742,5.54145,3095.2,3094.8,1.14397182]
["bitfinex-derivatives","ETHF0:USTF0",1641692721942,4.87948,3095.2,3094.8,1.14397182]
["bitfinex-derivatives","ETHF0:USTF0",1641692722143,4.00958,3095.2,3094.8,1.14397182]
["bitfinex-derivatives","ETHF0:USTF0",1641692722342,4.00958,3095.2,3094.9,1.12581027]
["bitfinex-derivatives","ETHF0:USTF0",1641692722543,4.00958,3095.2,3094.9,1.60781209]
["bitfinex-derivatives","ETHF0:USTF0",1641692722743,4.00958,3095.2,3094.9,2.26978209]
["bitfinex-derivatives","ETHF0:USTF0",1641692723142,4.00958,3095.2,3094.9,1.78778027]
["bitfinex-derivatives","ETHF0:USTF0",1641692723942,17.84958,3095.2,3094.9,1.12581027]
["bitfinex-derivatives","ETHF0:USTF0",1641692724544,0.66197,3095.1,3094.9,1.12581027]
["bitfinex-derivatives","ETHF0:USTF0",1641692725943,4.00958,3095.2,3094.9,1.78778027]
["bitfinex-derivatives","ETHF0:USTF0",1641692726845,4.00958,3095.2,3094.5,1.58085993]
["bitfinex-derivatives","ETHF0:USTF0",1641692727145,0.66197,3095.1,3094.5,1.58085993]
["bitfinex-derivatives","ETHF0:USTF0",1641692727348,14.50197,3095.1,3094.5,1.58085993]
["bitfinex-derivatives","ETHF0:USTF0",1641692727948,14.50197,3095.1,3094.6,1.00789266]
["bitfinex-derivatives","ETHF0:USTF0",1641692728147,14.50197,3095.1,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692728550,14.50197,3095.1,3094.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692728748,0.66197,3095.1,3094.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692728948,0.66197,3095.1,3094.2,1.04046886]
["bitfinex-derivatives","ETHF0:USTF0",1641692729148,0.66197,3095.1,3094.2,1.52258538]
["bitfinex-derivatives","ETHF0:USTF0",1641692729548,0.66197,3095.1,3094.3,0.48211652]
["bitfinex-derivatives","ETHF0:USTF0",1641692729952,14.50197,3095.1,3094.3,0.48211652]
["bitfinex-derivatives","ETHF0:USTF0",1641692730147,14.50197,3095.1,3094.2,1.04046886]
["bitfinex-derivatives","ETHF0:USTF0",1641692730348,15.09467,3095.1,3094.2,1.04046886]
["bitfinex-derivatives","ETHF0:USTF0",1641692731449,1.25467,3095.1,3094.2,2.54036886]
["bitfinex-derivatives","ETHF0:USTF0",1641692731650,0.66197,3095.1,3094.2,1.04046886]
["bitfinex-derivatives","ETHF0:USTF0",1641692731848,0.66197,3095.1,3094.3,0.48191412]
["bitfinex-derivatives","ETHF0:USTF0",1641692732048,0.66197,3095.1,3094.6,1.03345179]
["bitfinex-derivatives","ETHF0:USTF0",1641692732249,4.00958,3095.2,3094.9,0.96931801]
["bitfinex-derivatives","ETHF0:USTF0",1641692733250,4.00958,3095.2,3095.0,0.8475127]
["bitfinex-derivatives","ETHF0:USTF0",1641692734655,4.00958,3095.2,3095.0,0.17751601]
["bitfinex-derivatives","ETHF0:USTF0",1641692735458,4.00958,3095.2,3095.0,0.69296345]
["bitfinex-derivatives","ETHF0:USTF0",1641692736259,4.00958,3095.2,3095.0,0.17751601]
["bitfinex-derivatives","ETHF0:USTF0",1641692736860,0.66197,3095.1,3095.0,0.17751601]
["bitfinex-derivatives","ETHF0:USTF0",1641692737359,14.50197,3095.1,3095.0,0.17751601]
["bitfinex-derivatives","ETHF0:USTF0",1641692737560,0.66197,3095.1,3095.0,0.17751601]
["bitfinex-derivatives","ETHF0:USTF0",1641692737759,4.00958,3095.2,3095.0,0.17751601]
["bitfinex-derivatives","ETHF0:USTF0",1641692738559,4.47431153,3095.6,3095.0,3.503008]
["bitfinex-derivatives","ETHF0:USTF0",1641692738759,3.14697285,3095.9,3095.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692738959,3.14697285,3095.9,3095.3,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641692739158,3.14697285,3095.9,3095.4,0.51563921]
["bitfinex-derivatives","ETHF0:USTF0",1641692739758,3.14697285,3095.9,3095.5,1.59821331]
["bitfinex-derivatives","ETHF0:USTF0",1641692740461,3.14697285,3095.9,3095.6,0.51563921]
["bitfinex-derivatives","ETHF0:USTF0",1641692740760,2.00479,3096.1,3095.6,0.51563921]
["bitfinex-derivatives","ETHF0:USTF0",1641692740962,2.645577,3096.1,3095.3,1.01640466]
["bitfinex-derivatives","ETHF0:USTF0",1641692742262,20.99087554,3096.1,3095.3,1.01640466]
["bitfinex-derivatives","ETHF0:USTF0",1641692742463,7.15087554,3096.1,3095.4,1.39358682]
["bitfinex-derivatives","ETHF0:USTF0",1641692744363,20.99087554,3096.1,3095.4,3.54681802]
["bitfinex-derivatives","ETHF0:USTF0",1641692744563,0.66197,3096.0,3095.4,3.54681802]
["bitfinex-derivatives","ETHF0:USTF0",1641692744763,1.42437,3096.0,3095.4,3.54681802]
["bitfinex-derivatives","ETHF0:USTF0",1641692745365,18.34529854,3095.9,3095.4,3.54681802]
["bitfinex-derivatives","ETHF0:USTF0",1641692745767,0.66197,3095.8,3095.4,3.54681802]
["bitfinex-derivatives","ETHF0:USTF0",1641692746366,0.66197,3095.8,3095.4,0.07307262]
["bitfinex-derivatives","ETHF0:USTF0",1641692746566,0.66197,3095.8,3095.3,1.01640466]
["bitfinex-derivatives","ETHF0:USTF0",1641692746767,0.66197,3095.8,3094.8,1.16323815]
["bitfinex-derivatives","ETHF0:USTF0",1641692746970,13.84,3095.7,3094.8,1.16323815]
["bitfinex-derivatives","ETHF0:USTF0",1641692747171,2.00479,3095.2,3094.8,1.16323815]
["bitfinex-derivatives","ETHF0:USTF0",1641692747371,2.67289,3095.2,3094.8,1.16323815]
["bitfinex-derivatives","ETHF0:USTF0",1641692747571,3.975647,3095.2,3094.9,0.84271659]
["bitfinex-derivatives","ETHF0:USTF0",1641692749173,2.67289,3095.2,3094.9,0.84271659]
["bitfinex-derivatives","ETHF0:USTF0",1641692749372,2.00479,3095.2,3094.9,0.84271659]
["bitfinex-derivatives","ETHF0:USTF0",1641692750474,9e-05,3095.2,3095.1,0.96924824]
["bitfinex-derivatives","ETHF0:USTF0",1641692750674,0.640787,3095.6,3095.1,0.96924824]
["bitfinex-derivatives","ETHF0:USTF0",1641692750872,1.302757,3095.6,3095.1,0.96924824]
["bitfinex-derivatives","ETHF0:USTF0",1641692751273,2.00479,3095.5,3095.1,0.96924824]
["bitfinex-derivatives","ETHF0:USTF0",1641692752674,0.66197,3095.4,3095.1,0.96924824]
["bitfinex-derivatives","ETHF0:USTF0",1641692752874,1.31027,3095.4,3095.1,0.96924824]
["bitfinex-derivatives","ETHF0:USTF0",1641692753475,15.15027,3095.4,3095.1,0.96924824]
["bitfinex-derivatives","ETHF0:USTF0",1641692754476,1.31027,3095.4,3095.1,0.96924824]
["bitfinex-derivatives","ETHF0:USTF0",1641692754676,4.52252241,3095.4,3094.9,0.84271659]
["bitfinex-derivatives","ETHF0:USTF0",1641692756280,4.52252241,3095.4,3095.0,0.54363982]
["bitfinex-derivatives","ETHF0:USTF0",1641692757781,1.31027,3095.4,3095.0,0.54363982]
["bitfinex-derivatives","ETHF0:USTF0",1641692760689,1.31027,3095.4,3094.9,0.84271659]
["bitfinex-derivatives","ETHF0:USTF0",1641692760992,0.6483,3095.4,3094.9,0.84271659]
["bitfinex-derivatives","ETHF0:USTF0",1641692761188,9.73094383,3095.5,3095.1,0.96925857]
["bitfinex-derivatives","ETHF0:USTF0",1641692761389,5.21699055,3095.5,3095.1,0.96925857]
["bitfinex-derivatives","ETHF0:USTF0",1641692761589,5.21699055,3095.5,3094.5,33.6093]
["bitfinex-derivatives","ETHF0:USTF0",1641692761990,2.00479,3095.5,3094.6,0.48558435]
["bitfinex-derivatives","ETHF0:USTF0",1641692762689,2.00479,3095.5,3094.7,1.22863026]
["bitfinex-derivatives","ETHF0:USTF0",1641692762890,0.66197,3095.4,3094.7,1.22863026]
["bitfinex-derivatives","ETHF0:USTF0",1641692763289,2.00479,3095.0,3094.7,1.22863026]
["bitfinex-derivatives","ETHF0:USTF0",1641692763491,2.73369,3095.0,3094.8,0.48558435]
["bitfinex-derivatives","ETHF0:USTF0",1641692763892,0.640787,3094.9,3094.8,0.48558435]
["bitfinex-derivatives","ETHF0:USTF0",1641692764293,1.302757,3094.9,3094.8,0.48558435]
["bitfinex-derivatives","ETHF0:USTF0",1641692764892,0.640787,3094.9,3094.8,0.48558435]
["bitfinex-derivatives","ETHF0:USTF0",1641692766393,1.493487,3094.9,3094.8,0.48558435]
["bitfinex-derivatives","ETHF0:USTF0",1641692766894,1.493487,3094.9,3094.8,1.45494867]
["bitfinex-derivatives","ETHF0:USTF0",1641692767492,0.8527,3094.9,3094.8,1.45494867]
["bitfinex-derivatives","ETHF0:USTF0",1641692767694,1.88825089,3095.0,3094.8,0.48558435]
["bitfinex-derivatives","ETHF0:USTF0",1641692768393,1.88825089,3095.0,3094.7,1.22863026]
["bitfinex-derivatives","ETHF0:USTF0",1641692768593,1.88825089,3095.0,3094.9,0.48611898]
["bitfinex-derivatives","ETHF0:USTF0",1641692768796,1.88825089,3095.0,3094.8,0.48611898]
["bitfinex-derivatives","ETHF0:USTF0",1641692769194,1.88825089,3095.0,3094.9,0.48611898]
["bitfinex-derivatives","ETHF0:USTF0",1641692769795,1.88825089,3095.0,3094.8,0.48611898]
["bitfinex-derivatives","ETHF0:USTF0",1641692769995,2.55022089,3095.0,3094.9,0.48611898]
["bitfinex-derivatives","ETHF0:USTF0",1641692770496,2.55022089,3095.0,3094.8,0.48611898]
["bitfinex-derivatives","ETHF0:USTF0",1641692770897,16.39022089,3095.0,3094.8,0.48611898]
["bitfinex-derivatives","ETHF0:USTF0",1641692773102,16.39022089,3095.0,3094.7,1.22863026]
["bitfinex-derivatives","ETHF0:USTF0",1641692776505,21.30129402,3095.0,3094.7,1.22863026]
["bitfinex-derivatives","ETHF0:USTF0",1641692778606,21.30129402,3095.0,3094.8,0.49583013]
["bitfinex-derivatives","ETHF0:USTF0",1641692779107,16.39022089,3095.0,3094.8,0.49583013]
["bitfinex-derivatives","ETHF0:USTF0",1641692779308,16.39022089,3095.0,3094.7,1.22863026]
["bitfinex-derivatives","ETHF0:USTF0",1641692780209,21.30129402,3095.0,3094.7,1.22863026]
["bitfinex-derivatives","ETHF0:USTF0",1641692780609,21.30129402,3095.0,3094.4,3.76863761]
["bitfinex-derivatives","ETHF0:USTF0",1641692780610,17.05302518,3094.8,3094.4,3.76863761]
["bitfinex-derivatives","ETHF0:USTF0",1641692780909,0.66197,3094.7,3094.4,3.76863761]
["bitfinex-derivatives","ETHF0:USTF0",1641692781212,0.66197,3094.7,3094.5,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692781809,15.84479,3094.6,3094.5,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692782008,15.84479,3094.6,3094.1,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692782411,15.84479,3094.6,3094.5,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692782810,15.84479,3094.6,3094.2,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692783212,15.84479,3094.6,3094.1,1.77522298]
["bitfinex-derivatives","ETHF0:USTF0",1641692783413,0.66197,3094.5,3094.1,1.77522298]
["bitfinex-derivatives","ETHF0:USTF0",1641692783614,1.28547,3094.5,3094.2,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692783813,1.926257,3094.5,3094.2,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692785415,0.6235,3094.5,3094.2,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692785616,15.84479,3094.6,3094.2,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692788618,15.84479,3094.6,3094.2,5.61103923]
["bitfinex-derivatives","ETHF0:USTF0",1641692789118,15.84479,3094.6,3094.3,0.49590752]
["bitfinex-derivatives","ETHF0:USTF0",1641692791824,15.84479,3094.6,3094.3,6.95928611]
["bitfinex-derivatives","ETHF0:USTF0",1641692792024,4.52315719,3094.5,3094.3,6.95928611]
["bitfinex-derivatives","ETHF0:USTF0",1641692792225,18.36315719,3094.5,3094.3,2.70220873]
["bitfinex-derivatives","ETHF0:USTF0",1641692792426,18.36315719,3094.5,3094.4,0.49557491]
["bitfinex-derivatives","ETHF0:USTF0",1641692792825,19.02512719,3094.5,3094.4,0.49557491]
["bitfinex-derivatives","ETHF0:USTF0",1641692793024,19.02512719,3094.5,3094.3,0.49557491]
["bitfinex-derivatives","ETHF0:USTF0",1641692793227,19.02512719,3094.5,3094.4,0.49557491]
["bitfinex-derivatives","ETHF0:USTF0",1641692793426,5.18512719,3094.5,3094.4,0.49557491]
["bitfinex-derivatives","ETHF0:USTF0",1641692793625,2.00479,3094.6,3094.4,0.49557491]
["bitfinex-derivatives","ETHF0:USTF0",1641692793825,2.00479,3094.6,3094.5,1.39788243]
["bitfinex-derivatives","ETHF0:USTF0",1641692794025,2.00479,3094.6,3094.5,1.89345734]
["bitfinex-derivatives","ETHF0:USTF0",1641692797129,1.88825089,3095.0,3094.5,1.89345734]
["bitfinex-derivatives","ETHF0:USTF0",1641692797330,6.79932402,3095.0,3094.5,1.89345734]
["bitfinex-derivatives","ETHF0:USTF0",1641692797531,6.79932402,3095.0,3094.6,0.49557491]
["bitfinex-derivatives","ETHF0:USTF0",1641692797734,6.79932402,3095.0,3094.9,6.4621305]
["bitfinex-derivatives","ETHF0:USTF0",1641692798131,6.79932402,3095.0,3094.9,7.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1641692798132,1.88825089,3095.0,3094.9,7.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1641692801836,15.72825089,3095.0,3094.9,7.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1641692802038,15.72825089,3095.0,3094.9,8.04154465]
["bitfinex-derivatives","ETHF0:USTF0",1641692802236,20.25368632,3095.0,3094.9,2.54272053]
["bitfinex-derivatives","ETHF0:USTF0",1641692802637,20.25368632,3095.0,3094.9,1.57941415]
["bitfinex-derivatives","ETHF0:USTF0",1641692803040,21.10438632,3095.0,3094.9,1.57941415]
["bitfinex-derivatives","ETHF0:USTF0",1641692803739,16.57895089,3095.0,3094.9,1.57941415]
["bitfinex-derivatives","ETHF0:USTF0",1641692804340,2.73895089,3095.0,3094.9,1.09312711]
["bitfinex-derivatives","ETHF0:USTF0",1641692805341,1.88825089,3095.0,3094.9,1.09312711]
["bitfinex-derivatives","ETHF0:USTF0",1641692805543,2.68555089,3095.0,3094.9,1.09312711]
["bitfinex-derivatives","ETHF0:USTF0",1641692806343,2.68555089,3095.0,3094.9,1.57975512]
["bitfinex-derivatives","ETHF0:USTF0",1641692806544,2.68555089,3095.0,3094.9,1.09312711]
["bitfinex-derivatives","ETHF0:USTF0",1641692807243,16.52555089,3095.0,3094.9,1.09312711]
["bitfinex-derivatives","ETHF0:USTF0",1641692807442,2.68555089,3095.0,3094.9,1.09312711]
["bitfinex-derivatives","ETHF0:USTF0",1641692807844,2.68555089,3095.0,3094.9,1.57980103]
["bitfinex-derivatives","ETHF0:USTF0",1641692808645,2.68555089,3095.0,3094.9,1.09312711]
["bitfinex-derivatives","ETHF0:USTF0",1641692809144,1.88825089,3095.0,3094.9,1.09312711]
["bitfinex-derivatives","ETHF0:USTF0",1641692809343,1.88825089,3095.0,3094.9,1.57984173]
["bitfinex-derivatives","ETHF0:USTF0",1641692809944,3.94186745,3095.1,3094.9,3.07974173]
["bitfinex-derivatives","ETHF0:USTF0",1641692810145,3.94186745,3095.1,3094.9,5.08453173]
["bitfinex-derivatives","ETHF0:USTF0",1641692810345,5.74744646,3095.6,3094.9,5.08453173]
["bitfinex-derivatives","ETHF0:USTF0",1641692810550,5.74744646,3095.6,3095.0,0.48671462]
["bitfinex-derivatives","ETHF0:USTF0",1641692811146,2.00479,3096.0,3095.0,0.48671462]
["bitfinex-derivatives","ETHF0:USTF0",1641692811447,2.00479,3096.0,3095.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692811648,2.00479,3096.0,3095.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692811848,2.00479,3096.0,3095.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1641692812050,2.00479,3096.0,3095.5,2.49150462]
["bitfinex-derivatives","ETHF0:USTF0",1641692812849,2.00479,3096.0,3095.6,1.89867711]
["bitfinex-derivatives","ETHF0:USTF0",1641692813349,2.00479,3096.0,3095.7,0.48671462]
["bitfinex-derivatives","ETHF0:USTF0",1641692816649,5.03686421,3096.2,3095.7,0.48671462]
["bitfinex-derivatives","ETHF0:USTF0",1641692816850,5.03686421,3096.3,3095.7,0.48671462]
["bitfinex-derivatives","ETHF0:USTF0",1641692817051,5.03686421,3096.3,3095.7,1.98661462]
["bitfinex-derivatives","ETHF0:USTF0",1641692817451,2.00479,3096.5,3095.7,1.98661462]
["bitfinex-derivatives","ETHF0:USTF0",1641692817852,7.04132141,3096.5,3096.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692818051,7.04132141,3096.5,3096.2,1.162712]
["bitfinex-derivatives","ETHF0:USTF0",1641692818254,7.04132141,3096.5,3096.2,1.774412]
["bitfinex-derivatives","ETHF0:USTF0",1641692818551,7.04132141,3096.5,3096.2,3.32438659]
["bitfinex-derivatives","ETHF0:USTF0",1641692818951,2.00479,3096.5,3096.2,3.32438659]
["bitfinex-derivatives","ETHF0:USTF0",1641692820654,2.00479,3096.8,3096.2,3.32438659]
["bitfinex-derivatives","ETHF0:USTF0",1641692821054,2.00479,3096.8,3096.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692821254,2.00479,3096.8,3096.2,3.32438659]
["bitfinex-derivatives","ETHF0:USTF0",1641692821656,5.03286718,3096.6,3096.2,3.32438659]
["bitfinex-derivatives","ETHF0:USTF0",1641692822256,5.74176718,3096.6,3096.2,2.71268659]
["bitfinex-derivatives","ETHF0:USTF0",1641692822859,0.7089,3096.6,3096.2,2.71268659]
["bitfinex-derivatives","ETHF0:USTF0",1641692823058,0.7089,3096.6,3096.2,1.54997459]
["bitfinex-derivatives","ETHF0:USTF0",1641692823561,5.69483718,3096.5,3096.2,1.54997459]
["bitfinex-derivatives","ETHF0:USTF0",1641692824860,5.03286718,3096.3,3096.2,1.54997459]
["bitfinex-derivatives","ETHF0:USTF0",1641692825060,5.69483718,3096.3,3096.2,1.54997459]
["bitfinex-derivatives","ETHF0:USTF0",1641692825662,0.66197,3096.3,3096.2,1.54997459]
["bitfinex-derivatives","ETHF0:USTF0",1641692825965,8.24414507,3096.4,3096.2,1.54997459]
["bitfinex-derivatives","ETHF0:USTF0",1641692826162,5.03286718,3096.4,3096.2,1.54997459]
["bitfinex-derivatives","ETHF0:USTF0",1641692827864,5.03286718,3096.4,3096.2,2.73220073]
["bitfinex-derivatives","ETHF0:USTF0",1641692828764,5.03286718,3096.5,3096.2,2.73220073]
["bitfinex-derivatives","ETHF0:USTF0",1641692829464,5.03286718,3096.5,3096.4,1.31308529]
["bitfinex-derivatives","ETHF0:USTF0",1641692829665,5.03286718,3096.6,3096.4,1.31308529]
["bitfinex-derivatives","ETHF0:USTF0",1641692832666,7.03765718,3096.8,3096.4,1.31308529]
["bitfinex-derivatives","ETHF0:USTF0",1641692836074,7.03765718,3096.8,3096.7,5.11685042]
["bitfinex-derivatives","ETHF0:USTF0",1641692836272,2.00479,3096.8,3096.7,6.26675107]
["bitfinex-derivatives","ETHF0:USTF0",1641692836473,2.00479,3096.8,3096.7,5.23292478]
["bitfinex-derivatives","ETHF0:USTF0",1641692836673,2.00479,3096.8,3096.7,1.14990065]
["bitfinex-derivatives","ETHF0:USTF0",1641692841083,2.00479,3096.8,3096.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641692841281,0.66197,3096.7,3096.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641692841480,0.66197,3096.7,3096.1,1.42031509]
["bitfinex-derivatives","ETHF0:USTF0",1641692842881,5.02533605,3096.5,3096.1,1.42031509]
["bitfinex-derivatives","ETHF0:USTF0",1641692844380,5.02533605,3096.6,3096.1,1.42031509]
["bitfinex-derivatives","ETHF0:USTF0",1641692846583,5.02533605,3096.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692846782,5.02533605,3096.7,3096.5,2.85862686]
["bitfinex-derivatives","ETHF0:USTF0",1641692847785,5.02533605,3096.8,3096.5,2.85862686]
["bitfinex-derivatives","ETHF0:USTF0",1641692848685,5.66612305,3096.8,3096.5,4.86341686]
["bitfinex-derivatives","ETHF0:USTF0",1641692849188,5.02533605,3096.8,3096.5,4.86341686]
["bitfinex-derivatives","ETHF0:USTF0",1641692849887,5.02533605,3096.7,3096.6,1.56807256]
["bitfinex-derivatives","ETHF0:USTF0",1641692850087,5.87634158,3097.3,3096.6,1.56807256]
["bitfinex-derivatives","ETHF0:USTF0",1641692850789,108.04763158,3097.6,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692850989,7.88113158,3097.6,3097.2,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1641692851389,5.87634158,3097.6,3097.2,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1641692851793,5.87634158,3097.6,3097.3,0.66128202]
["bitfinex-derivatives","ETHF0:USTF0",1641692851996,5.87634158,3097.5,3097.2,2.86422753]
["bitfinex-derivatives","ETHF0:USTF0",1641692852689,3.20971367,3097.9,3097.3,1.16228965]
["bitfinex-derivatives","ETHF0:USTF0",1641692852889,6.5561122,3098.0,3097.3,1.16228965]
["bitfinex-derivatives","ETHF0:USTF0",1641692853091,2.00479,3098.2,3097.3,1.16228965]
["bitfinex-derivatives","ETHF0:USTF0",1641692853289,40.6494,3098.4,3097.3,2.66218965]
["bitfinex-derivatives","ETHF0:USTF0",1641692853690,35.2354,3098.4,3097.3,2.66218965]
["bitfinex-derivatives","ETHF0:USTF0",1641692853890,6.5561122,3098.5,3097.3,2.66218965]
["bitfinex-derivatives","ETHF0:USTF0",1641692854291,5.04285785,3097.9,3097.3,2.66218965]
["bitfinex-derivatives","ETHF0:USTF0",1641692854691,3.20896833,3098.6,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692854891,3.20896833,3098.6,3097.9,1.59538506]
["bitfinex-derivatives","ETHF0:USTF0",1641692855091,2.00479,3098.8,3097.9,2.24958506]
["bitfinex-derivatives","ETHF0:USTF0",1641692855291,39.4931122,3098.9,3098.1,1.1619938]
["bitfinex-derivatives","ETHF0:USTF0",1641692855491,6.5561122,3098.9,3098.1,1.1619938]
["bitfinex-derivatives","ETHF0:USTF0",1641692855691,6.5561122,3098.9,3098.4,1.1618898]
["bitfinex-derivatives","ETHF0:USTF0",1641692856293,6.5561122,3098.9,3098.6,31.0024635]
["bitfinex-derivatives","ETHF0:USTF0",1641692856593,6.5561122,3098.9,3098.6,33.0072535]
["bitfinex-derivatives","ETHF0:USTF0",1641692856795,0.640787,3098.9,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692856994,1.302757,3098.9,3098.7,1.60647526]
["bitfinex-derivatives","ETHF0:USTF0",1641692857392,0.66197,3098.9,3098.7,1.60647526]
["bitfinex-derivatives","ETHF0:USTF0",1641692857794,2.00479,3099.1,3098.4,1.1426652]
["bitfinex-derivatives","ETHF0:USTF0",1641692857997,2.00479,3099.1,3098.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641692858594,2.00479,3098.7,3098.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641692858994,2.00479,3098.7,3098.5,0.8617782]
["bitfinex-derivatives","ETHF0:USTF0",1641692859195,2.00479,3098.7,3098.5,1.5911782]
["bitfinex-derivatives","ETHF0:USTF0",1641692860694,2.00479,3098.7,3098.5,0.8617782]
["bitfinex-derivatives","ETHF0:USTF0",1641692862297,7.04736009,3098.7,3098.5,0.8617782]
["bitfinex-derivatives","ETHF0:USTF0",1641692862498,7.04736009,3098.7,3098.5,0.21130747]
["bitfinex-derivatives","ETHF0:USTF0",1641692863000,2.00479,3098.7,3098.5,0.21130747]
["bitfinex-derivatives","ETHF0:USTF0",1641692863200,2.00479,3098.7,3098.5,0.98210747]
["bitfinex-derivatives","ETHF0:USTF0",1641692863399,2.00479,3098.7,3098.6,1.16180219]
["bitfinex-derivatives","ETHF0:USTF0",1641692863899,5.04257009,3098.9,3098.6,1.16180219]
["bitfinex-derivatives","ETHF0:USTF0",1641692864099,2.00479,3099.1,3098.6,1.16180219]
["bitfinex-derivatives","ETHF0:USTF0",1641692864701,2.00479,3099.1,3098.6,3.16659219]
["bitfinex-derivatives","ETHF0:USTF0",1641692865301,5.04257009,3099.4,3098.6,4.66649219]
["bitfinex-derivatives","ETHF0:USTF0",1641692865501,5.04257009,3099.4,3099.2,1.16156866]
["bitfinex-derivatives","ETHF0:USTF0",1641692865702,5.04257009,3099.4,3099.2,1.90836866]
["bitfinex-derivatives","ETHF0:USTF0",1641692865902,3.20750976,3100.0,3099.2,1.90836866]
["bitfinex-derivatives","ETHF0:USTF0",1641692866103,35.666,3100.2,3099.2,1.90836866]
["bitfinex-derivatives","ETHF0:USTF0",1641692866104,5.0491329,3099.8,3099.2,1.90836866]
["bitfinex-derivatives","ETHF0:USTF0",1641692866303,5.0491329,3099.8,3099.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641692866504,5.0491329,3099.8,3099.4,1.16148046]
["bitfinex-derivatives","ETHF0:USTF0",1641692866703,5.0491329,3099.8,3099.4,3.16627046]
["bitfinex-derivatives","ETHF0:USTF0",1641692867504,2.00479,3100.1,3099.4,3.16627046]
["bitfinex-derivatives","ETHF0:USTF0",1641692869711,2.00479,3100.1,3099.8,1.16135737]
["bitfinex-derivatives","ETHF0:USTF0",1641692869910,2.00479,3100.1,3099.9,1.12349909]
["bitfinex-derivatives","ETHF0:USTF0",1641692870109,2.00479,3100.1,3099.9,2.01909909]
["bitfinex-derivatives","ETHF0:USTF0",1641692870710,35.2788,3100.6,3099.9,2.01909909]
["bitfinex-derivatives","ETHF0:USTF0",1641692870910,3.20675513,3100.8,3099.9,2.01909909]
["bitfinex-derivatives","ETHF0:USTF0",1641692872612,3.20675513,3100.8,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692872813,3.20675513,3100.8,3100.2,3.39540887]
["bitfinex-derivatives","ETHF0:USTF0",1641692877324,3.20675513,3100.8,3100.4,1.70147781]
["bitfinex-derivatives","ETHF0:USTF0",1641692877724,2.00479,3100.9,3100.4,1.70147781]
["bitfinex-derivatives","ETHF0:USTF0",1641692885838,13.84,3100.8,3100.2,3.87220887]
["bitfinex-derivatives","ETHF0:USTF0",1641692886036,13.84,3100.8,3100.2,1.86741887]
["bitfinex-derivatives","ETHF0:USTF0",1641692886237,3.20696701,3100.5,3100.2,1.86741887]
["bitfinex-derivatives","ETHF0:USTF0",1641692886442,13.84,3100.8,3100.2,1.86741887]
["bitfinex-derivatives","ETHF0:USTF0",1641692886639,3.20687915,3100.6,3100.2,1.86741887]
["bitfinex-derivatives","ETHF0:USTF0",1641692886838,2.00479,3100.3,3100.2,1.86741887]
["bitfinex-derivatives","ETHF0:USTF0",1641692887938,2.00479,3100.3,3100.2,1.39061887]
["bitfinex-derivatives","ETHF0:USTF0",1641692895645,16.485577,3100.9,3100.2,1.39061887]
["bitfinex-derivatives","ETHF0:USTF0",1641692895845,0.66197,3100.8,3100.2,1.39061887]
["bitfinex-derivatives","ETHF0:USTF0",1641692896945,0.66197,3100.8,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692897946,15.84479,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692898551,2.00479,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692900052,2.00479,3100.9,3100.6,2.89543026]
["bitfinex-derivatives","ETHF0:USTF0",1641692900251,35.3259,3101.2,3100.6,3.67103026]
["bitfinex-derivatives","ETHF0:USTF0",1641692900650,38.56659053,3101.5,3100.6,3.67103026]
["bitfinex-derivatives","ETHF0:USTF0",1641692900860,4.70599053,3101.5,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692901058,5.36796053,3101.5,3101.1,0.94817676]
["bitfinex-derivatives","ETHF0:USTF0",1641692901259,3.20599053,3101.5,3101.1,0.94817676]
["bitfinex-derivatives","ETHF0:USTF0",1641692901460,4.70599053,3101.5,3101.2,2.47382072]
["bitfinex-derivatives","ETHF0:USTF0",1641692901658,2.00479,3101.7,3101.1,0.94817676]
["bitfinex-derivatives","ETHF0:USTF0",1641692901859,1.5,3101.5,3101.1,0.94817676]
["bitfinex-derivatives","ETHF0:USTF0",1641692902258,2.16197,3101.5,3101.1,0.94817676]
["bitfinex-derivatives","ETHF0:USTF0",1641692902858,2.802757,3101.5,3101.1,0.94817676]
["bitfinex-derivatives","ETHF0:USTF0",1641692903059,2.16197,3101.5,3101.1,0.94817676]
["bitfinex-derivatives","ETHF0:USTF0",1641692906164,13.84,3101.4,3101.1,0.20802838]
["bitfinex-derivatives","ETHF0:USTF0",1641692906361,1.5,3101.5,3101.1,0.20802838]
["bitfinex-derivatives","ETHF0:USTF0",1641692906661,0.66197,3101.4,3101.1,0.20802838]
["bitfinex-derivatives","ETHF0:USTF0",1641692910166,14.50197,3101.4,3101.1,0.20802838]
["bitfinex-derivatives","ETHF0:USTF0",1641692910364,14.50197,3101.4,3101.0,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1641692910365,14.50197,3101.4,3101.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641692910863,2.00479,3101.2,3101.1,0.86821835]
["bitfinex-derivatives","ETHF0:USTF0",1641692911063,7.70044164,3101.2,3101.1,0.86821835]
["bitfinex-derivatives","ETHF0:USTF0",1641692911963,5.03368164,3101.2,3101.1,0.86821835]
["bitfinex-derivatives","ETHF0:USTF0",1641692912164,68.72690279,3102.2,3101.1,0.86821835]
["bitfinex-derivatives","ETHF0:USTF0",1641692912363,68.72690279,3102.2,3101.1,1.49821835]
["bitfinex-derivatives","ETHF0:USTF0",1641692912967,68.72690279,3102.2,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692913266,0.66197,3102.1,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692914065,0.66197,3102.1,3101.7,1.43142926]
["bitfinex-derivatives","ETHF0:USTF0",1641692914266,14.50197,3102.1,3101.7,1.43142926]
["bitfinex-derivatives","ETHF0:USTF0",1641692914466,1.5,3101.8,3101.7,1.43142926]
["bitfinex-derivatives","ETHF0:USTF0",1641692914667,2.95517,3101.8,3101.0,1.16089031]
["bitfinex-derivatives","ETHF0:USTF0",1641692914866,2.00479,3101.5,3101.0,1.16089031]
["bitfinex-derivatives","ETHF0:USTF0",1641692915067,2.00479,3101.5,3101.1,1.06929882]
["bitfinex-derivatives","ETHF0:USTF0",1641692915667,0.66197,3101.4,3101.1,1.06929882]
["bitfinex-derivatives","ETHF0:USTF0",1641692916669,5.71662385,3101.4,3101.1,1.06929882]
["bitfinex-derivatives","ETHF0:USTF0",1641692917473,0.66197,3101.4,3101.1,1.06929882]
["bitfinex-derivatives","ETHF0:USTF0",1641692919277,0.66197,3101.4,3101.1,0.24563619]
["bitfinex-derivatives","ETHF0:USTF0",1641692921985,7.05944385,3101.5,3101.1,0.24563619]
["bitfinex-derivatives","ETHF0:USTF0",1641692922183,7.72141385,3101.5,3101.1,0.24563619]
["bitfinex-derivatives","ETHF0:USTF0",1641692923188,7.72141385,3101.5,3101.1,1.07055955]
["bitfinex-derivatives","ETHF0:USTF0",1641692923384,5.05465385,3101.4,3101.1,1.07055955]
["bitfinex-derivatives","ETHF0:USTF0",1641692923786,5.05465385,3101.4,3101.1,0.24563619]
["bitfinex-derivatives","ETHF0:USTF0",1641692925289,5.05465385,3101.3,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692925891,5.05465385,3101.2,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692928393,5.03495385,3101.2,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692929890,2.00479,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692931595,2.66676,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692931899,5.04997682,3101.3,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692932497,2.00479,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692938100,2.00479,3101.5,3101.4,4.04993432]
["bitfinex-derivatives","ETHF0:USTF0",1641692938806,2.00479,3101.5,3101.4,4.87485508]
["bitfinex-derivatives","ETHF0:USTF0",1641692939201,2.66676,3101.5,3101.4,4.87485508]
["bitfinex-derivatives","ETHF0:USTF0",1641692939802,7.72560126,3101.5,3101.4,4.87485508]
["bitfinex-derivatives","ETHF0:USTF0",1641692940002,7.72560126,3101.5,3101.4,1.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1641692940203,7.72560126,3101.5,3101.4,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692940804,7.72560126,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692941006,8.44600126,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692941507,3.38716,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692942910,5.05486456,3101.4,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692944914,0.66197,3101.3,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692946518,5.71683456,3101.3,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692947016,5.05486456,3101.3,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692948316,5.05486456,3101.4,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692949018,2.72519,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692949019,7.78005456,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692950418,2.72519,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692950619,2.00479,3101.5,3101.1,0.05790265]
["bitfinex-derivatives","ETHF0:USTF0",1641692951119,7.05965456,3101.5,3101.1,2.06269265]
["bitfinex-derivatives","ETHF0:USTF0",1641692952019,7.05965456,3101.5,3101.2,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692952421,2.00479,3101.5,3101.2,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692953223,0.66197,3101.4,3101.2,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692954626,2.645577,3101.5,3101.2,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692954826,2.00479,3101.5,3101.2,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692955228,7.05965456,3101.5,3101.2,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692955928,2.00479,3101.5,3101.2,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692956831,7.05965456,3101.5,3101.2,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692957130,5.88135069,3101.9,3101.4,3.7695248]
["bitfinex-derivatives","ETHF0:USTF0",1641692957334,5.88135069,3101.9,3101.5,0.83777352]
["bitfinex-derivatives","ETHF0:USTF0",1641692957529,5.88135069,3101.9,3101.5,1.66269428]
["bitfinex-derivatives","ETHF0:USTF0",1641692957932,5.88135069,3101.9,3101.6,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692958935,5.88135069,3102.0,3101.6,0.82492076]
["bitfinex-derivatives","ETHF0:USTF0",1641692959138,5.88135069,3102.0,3101.6,0.21110865]
["bitfinex-derivatives","ETHF0:USTF0",1641692959334,5.88135069,3102.0,3101.5,0.83777352]
["bitfinex-derivatives","ETHF0:USTF0",1641692959935,5.88135069,3102.1,3101.5,0.83777352]
["bitfinex-derivatives","ETHF0:USTF0",1641692960938,5.04541082,3101.6,3101.5,0.83777352]
["bitfinex-derivatives","ETHF0:USTF0",1641692961139,5.88135069,3102.0,3101.5,0.83777352]
["bitfinex-derivatives","ETHF0:USTF0",1641692961342,5.88135069,3102.0,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692961540,5.88135069,3102.0,3101.7,5.27250921]
["bitfinex-derivatives","ETHF0:USTF0",1641692961941,0.640787,3102.0,3101.7,5.27250921]
["bitfinex-derivatives","ETHF0:USTF0",1641692965146,0.66197,3101.9,3101.7,5.27250921]
["bitfinex-derivatives","ETHF0:USTF0",1641692965346,1.57217,3101.9,3101.7,5.27250921]
["bitfinex-derivatives","ETHF0:USTF0",1641692966847,1.57217,3101.9,3101.7,1.39985466]
["bitfinex-derivatives","ETHF0:USTF0",1641692967249,1.57217,3101.9,3101.5,0.83777352]
["bitfinex-derivatives","ETHF0:USTF0",1641692971351,2.00479,3101.8,3101.5,0.83777352]
["bitfinex-derivatives","ETHF0:USTF0",1641692972952,2.00479,3101.8,3101.5,1.80502376]
["bitfinex-derivatives","ETHF0:USTF0",1641692973152,7.88614069,3101.8,3101.5,1.80502376]
["bitfinex-derivatives","ETHF0:USTF0",1641692974052,2.00479,3101.8,3101.5,1.80502376]
["bitfinex-derivatives","ETHF0:USTF0",1641692974253,5.88135069,3101.9,3101.6,1.16066933]
["bitfinex-derivatives","ETHF0:USTF0",1641692974454,5.88135069,3101.9,3101.6,1.99311006]
["bitfinex-derivatives","ETHF0:USTF0",1641692975156,5.88135069,3101.9,3101.7,0.83244073]
["bitfinex-derivatives","ETHF0:USTF0",1641692976064,21.02410769,3101.9,3101.7,0.83244073]
["bitfinex-derivatives","ETHF0:USTF0",1641692976465,7.18410769,3101.9,3101.7,0.83244073]
["bitfinex-derivatives","ETHF0:USTF0",1641692976665,1.302757,3101.9,3101.7,0.83244073]
["bitfinex-derivatives","ETHF0:USTF0",1641692977066,1.302757,3101.9,3101.6,0.83244073]
["bitfinex-derivatives","ETHF0:USTF0",1641692977570,1.302757,3101.9,3101.8,0.83244073]
["bitfinex-derivatives","ETHF0:USTF0",1641692977767,0.66197,3101.9,3101.7,0.83244073]
["bitfinex-derivatives","ETHF0:USTF0",1641692978166,0.66197,3101.9,3101.7,0.23944727]
["bitfinex-derivatives","ETHF0:USTF0",1641692978366,0.66197,3101.9,3101.5,5.45258481]
["bitfinex-derivatives","ETHF0:USTF0",1641692978367,5.88135069,3102.0,3101.8,0.23944727]
["bitfinex-derivatives","ETHF0:USTF0",1641692978767,5.88135069,3102.0,3101.9,1.37403008]
["bitfinex-derivatives","ETHF0:USTF0",1641692981072,5.88135069,3102.1,3101.9,1.37403008]
["bitfinex-derivatives","ETHF0:USTF0",1641692981473,0.640787,3102.0,3101.9,1.37403008]
["bitfinex-derivatives","ETHF0:USTF0",1641692983174,0.640787,3102.0,3101.9,0.39597256]
["bitfinex-derivatives","ETHF0:USTF0",1641692985577,19.72135069,3102.1,3101.9,0.39597256]
["bitfinex-derivatives","ETHF0:USTF0",1641692986780,19.72135069,3102.0,3101.9,0.39597256]
["bitfinex-derivatives","ETHF0:USTF0",1641692987180,19.72135069,3102.0,3101.9,1.49077187]
["bitfinex-derivatives","ETHF0:USTF0",1641692987883,19.72135069,3102.0,3101.9,1.21023689]
["bitfinex-derivatives","ETHF0:USTF0",1641692988381,19.72135069,3102.0,3101.9,1.09479931]
["bitfinex-derivatives","ETHF0:USTF0",1641692991689,13.84,3102.0,3101.9,1.09479931]
["bitfinex-derivatives","ETHF0:USTF0",1641692992490,13.84,3102.0,3101.9,0.3181829]
["bitfinex-derivatives","ETHF0:USTF0",1641692992691,14.4287,3102.0,3101.9,0.3181829]
["bitfinex-derivatives","ETHF0:USTF0",1641692993994,15.09067,3102.0,3101.9,1.12749848]
["bitfinex-derivatives","ETHF0:USTF0",1641692994694,15.09067,3102.0,3101.9,0.3181829]
["bitfinex-derivatives","ETHF0:USTF0",1641692994894,14.4287,3102.0,3101.9,0.3181829]
["bitfinex-derivatives","ETHF0:USTF0",1641692995298,14.4287,3102.0,3101.9,1.12749848]
["bitfinex-derivatives","ETHF0:USTF0",1641692995501,14.4287,3102.0,3101.9,0.3181829]
["bitfinex-derivatives","ETHF0:USTF0",1641692995797,14.4287,3102.0,3101.9,1.12749848]
["bitfinex-derivatives","ETHF0:USTF0",1641692996097,14.4287,3102.0,3101.9,0.3181829]
["bitfinex-derivatives","ETHF0:USTF0",1641692996597,19.72135069,3102.0,3101.4,0.80931558]
["bitfinex-derivatives","ETHF0:USTF0",1641692996797,19.72135069,3102.0,3101.5,1.55465438]
["bitfinex-derivatives","ETHF0:USTF0",1641692997399,19.72135069,3102.0,3101.6,0.80931558]
["bitfinex-derivatives","ETHF0:USTF0",1641692997698,19.72135069,3102.0,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641692998298,19.72135069,3102.0,3101.8,0.80931558]
["bitfinex-derivatives","ETHF0:USTF0",1641692998498,19.72135069,3102.0,3101.9,1.00137903]
["bitfinex-derivatives","ETHF0:USTF0",1641692999001,19.72135069,3102.0,3101.9,1.81069461]
["bitfinex-derivatives","ETHF0:USTF0",1641693000301,20.38332069,3102.0,3101.9,1.81069461]
["bitfinex-derivatives","ETHF0:USTF0",1641693001002,20.38332069,3102.0,3101.9,0.52056997]
["bitfinex-derivatives","ETHF0:USTF0",1641693001904,20.38332069,3102.0,3101.9,1.42324997]
["bitfinex-derivatives","ETHF0:USTF0",1641693003306,20.3961122,3102.4,3101.9,1.42324997]
["bitfinex-derivatives","ETHF0:USTF0",1641693003504,6.5561122,3102.4,3101.9,2.12714997]
["bitfinex-derivatives","ETHF0:USTF0",1641693003704,6.5561122,3102.4,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693003905,6.5561122,3102.4,3102.1,8.45186438]
["bitfinex-derivatives","ETHF0:USTF0",1641693004310,6.5501755,3103.0,3102.3,0.01609891]
["bitfinex-derivatives","ETHF0:USTF0",1641693004506,6.5501755,3103.0,3102.4,6.44652939]
["bitfinex-derivatives","ETHF0:USTF0",1641693004706,6.5501755,3103.0,3102.8,6.44568833]
["bitfinex-derivatives","ETHF0:USTF0",1641693004907,2.00479,3103.2,3102.8,7.12628833]
["bitfinex-derivatives","ETHF0:USTF0",1641693005107,38.41244449,3103.7,3103.3,4.43984781]
["bitfinex-derivatives","ETHF0:USTF0",1641693005407,3.20404449,3103.7,3102.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641693005707,3.20404449,3103.7,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693005908,17.04404449,3103.7,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693006509,13.84,3103.7,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693007208,13.84,3103.7,3102.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641693007608,15.34,3103.7,3102.9,3.27676581]
["bitfinex-derivatives","ETHF0:USTF0",1641693007808,0.66197,3103.6,3102.9,3.27676581]
["bitfinex-derivatives","ETHF0:USTF0",1641693009012,2.00479,3103.8,3102.9,3.27676581]
["bitfinex-derivatives","ETHF0:USTF0",1641693009210,15.84479,3103.8,3102.9,3.27676581]
["bitfinex-derivatives","ETHF0:USTF0",1641693010616,15.84479,3103.8,3102.9,6.86934796]
["bitfinex-derivatives","ETHF0:USTF0",1641693011117,17.34479,3103.8,3102.9,6.86934796]
["bitfinex-derivatives","ETHF0:USTF0",1641693011514,15.84479,3103.8,3102.9,6.86934796]
["bitfinex-derivatives","ETHF0:USTF0",1641693011714,17.34479,3103.8,3102.9,6.86934796]
["bitfinex-derivatives","ETHF0:USTF0",1641693012416,15.84479,3103.8,3102.9,6.86934796]
["bitfinex-derivatives","ETHF0:USTF0",1641693012616,17.34479,3103.8,3102.9,6.86934796]
["bitfinex-derivatives","ETHF0:USTF0",1641693013619,15.84479,3103.8,3102.9,6.86934796]
["bitfinex-derivatives","ETHF0:USTF0",1641693014317,15.84479,3103.8,3103.3,3.67699008]
["bitfinex-derivatives","ETHF0:USTF0",1641693014517,17.147547,3103.8,3103.4,0.92901992]
["bitfinex-derivatives","ETHF0:USTF0",1641693014718,15.84479,3103.8,3103.4,0.92901992]
["bitfinex-derivatives","ETHF0:USTF0",1641693016021,15.84479,3103.8,3103.3,1.60069756]
["bitfinex-derivatives","ETHF0:USTF0",1641693016420,15.84479,3103.8,3103.6,3.91318117]
["bitfinex-derivatives","ETHF0:USTF0",1641693016621,15.84479,3103.8,3103.6,4.69878117]
["bitfinex-derivatives","ETHF0:USTF0",1641693016823,15.84479,3103.8,3103.7,1.30712058]
["bitfinex-derivatives","ETHF0:USTF0",1641693019927,2.00479,3103.8,3103.7,2.23552058]
["bitfinex-derivatives","ETHF0:USTF0",1641693020128,15.35675949,3104.9,3104.1,4.55882197]
["bitfinex-derivatives","ETHF0:USTF0",1641693020329,6.75678286,3104.5,3104.1,1.14692922]
["bitfinex-derivatives","ETHF0:USTF0",1641693020728,6.75678286,3104.5,3103.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1641693020928,0.66197,3104.4,3103.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1641693021129,0.66197,3104.4,3103.7,2.26123412]
["bitfinex-derivatives","ETHF0:USTF0",1641693021331,0.640787,3104.3,3103.7,2.26123412]
["bitfinex-derivatives","ETHF0:USTF0",1641693021527,0.66197,3104.2,3103.7,2.26123412]
["bitfinex-derivatives","ETHF0:USTF0",1641693021729,0.66197,3104.2,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693021928,0.66197,3104.2,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693022128,1.28327,3104.2,3103.7,1.33283412]
["bitfinex-derivatives","ETHF0:USTF0",1641693023430,0.640787,3104.1,3103.7,1.33283412]
["bitfinex-derivatives","ETHF0:USTF0",1641693023832,13.84,3104.0,3103.7,1.33283412]
["bitfinex-derivatives","ETHF0:USTF0",1641693024030,0.66197,3103.9,3103.7,1.33283412]
["bitfinex-derivatives","ETHF0:USTF0",1641693025230,0.66197,3103.9,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693026533,2.645577,3104.1,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693026734,2.645577,3104.1,3103.7,1.27476165]
["bitfinex-derivatives","ETHF0:USTF0",1641693026935,0.66197,3104.2,3103.7,1.27476165]
["bitfinex-derivatives","ETHF0:USTF0",1641693027134,1.302757,3104.2,3103.7,1.27476165]
["bitfinex-derivatives","ETHF0:USTF0",1641693027737,1.302757,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693029238,1.302757,3104.2,3104.0,0.96648861]
["bitfinex-derivatives","ETHF0:USTF0",1641693029438,1.302757,3104.2,3103.9,1.37508912]
["bitfinex-derivatives","ETHF0:USTF0",1641693031443,2.00479,3104.4,3103.9,1.37508912]
["bitfinex-derivatives","ETHF0:USTF0",1641693031642,2.00479,3104.4,3103.9,2.05218912]
["bitfinex-derivatives","ETHF0:USTF0",1641693031841,2.645577,3104.4,3103.9,2.05218912]
["bitfinex-derivatives","ETHF0:USTF0",1641693032140,13.84,3104.3,3103.9,2.05218912]
["bitfinex-derivatives","ETHF0:USTF0",1641693032342,3.307547,3104.4,3103.9,2.05218912]
["bitfinex-derivatives","ETHF0:USTF0",1641693032743,2.00479,3104.4,3103.9,2.05218912]
["bitfinex-derivatives","ETHF0:USTF0",1641693032942,48.4113,3104.8,3103.9,2.05218912]
["bitfinex-derivatives","ETHF0:USTF0",1641693033947,13.84,3104.4,3103.9,0.74758205]
["bitfinex-derivatives","ETHF0:USTF0",1641693034345,0.66197,3104.3,3103.9,0.74758205]
["bitfinex-derivatives","ETHF0:USTF0",1641693034645,0.66197,3104.3,3104.0,1.04095014]
["bitfinex-derivatives","ETHF0:USTF0",1641693035846,15.84479,3104.1,3104.0,1.04095014]
["bitfinex-derivatives","ETHF0:USTF0",1641693036245,2.00479,3104.1,3104.0,1.04095014]
["bitfinex-derivatives","ETHF0:USTF0",1641693038248,2.00479,3104.1,3104.0,0.38196655]
["bitfinex-derivatives","ETHF0:USTF0",1641693038448,2.00479,3104.1,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693039049,2.66676,3104.1,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693039254,16.50676,3104.1,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693041453,2.66676,3104.1,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693042261,16.50676,3104.1,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693042456,2.66676,3104.1,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693043655,2.66676,3104.1,3103.9,1.22843985]
["bitfinex-derivatives","ETHF0:USTF0",1641693044855,2.00479,3104.1,3103.9,1.22843985]
["bitfinex-derivatives","ETHF0:USTF0",1641693046963,15.84479,3104.1,3103.9,0.44694984]
["bitfinex-derivatives","ETHF0:USTF0",1641693047160,0.66197,3104.0,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693047761,13.84,3103.9,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693047960,1.302757,3103.8,3103.7,0.47046165]
["bitfinex-derivatives","ETHF0:USTF0",1641693048961,1.302757,3103.8,3102.9,2.4335454]
["bitfinex-derivatives","ETHF0:USTF0",1641693049169,1.5,3103.0,3102.6,1.76965141]
["bitfinex-derivatives","ETHF0:USTF0",1641693049361,14.50197,3102.9,3102.6,1.76965141]
["bitfinex-derivatives","ETHF0:USTF0",1641693049563,14.50197,3102.9,3102.5,33.12958225]
["bitfinex-derivatives","ETHF0:USTF0",1641693049762,1.5,3102.8,3102.5,33.12958225]
["bitfinex-derivatives","ETHF0:USTF0",1641693049961,2.66676,3102.7,3102.6,0.94132853]
["bitfinex-derivatives","ETHF0:USTF0",1641693050162,17.147547,3102.7,3102.6,0.94132853]
["bitfinex-derivatives","ETHF0:USTF0",1641693051564,18.647547,3102.7,3102.6,0.94132853]
["bitfinex-derivatives","ETHF0:USTF0",1641693051762,18.647547,3102.7,3102.6,0.3351666]
["bitfinex-derivatives","ETHF0:USTF0",1641693051961,18.647547,3102.7,3101.6,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1641693052165,1.5,3101.9,3101.7,1.00572806]
["bitfinex-derivatives","ETHF0:USTF0",1641693052363,15.142757,3101.8,3101.7,2.42758405]
["bitfinex-derivatives","ETHF0:USTF0",1641693052562,16.642757,3101.8,3101.7,2.42758405]
["bitfinex-derivatives","ETHF0:USTF0",1641693052762,15.142757,3101.8,3101.7,2.42758405]
["bitfinex-derivatives","ETHF0:USTF0",1641693053563,15.142757,3101.8,3101.7,1.42185599]
["bitfinex-derivatives","ETHF0:USTF0",1641693055464,1.302757,3101.8,3101.7,1.42185599]
["bitfinex-derivatives","ETHF0:USTF0",1641693056067,2.00479,3101.8,3101.7,1.42185599]
["bitfinex-derivatives","ETHF0:USTF0",1641693056664,2.00479,3102.0,3101.7,1.42185599]
["bitfinex-derivatives","ETHF0:USTF0",1641693056865,1.5,3101.8,3101.7,1.42185599]
["bitfinex-derivatives","ETHF0:USTF0",1641693057266,2.00479,3102.0,3101.7,1.42185599]
["bitfinex-derivatives","ETHF0:USTF0",1641693057767,3.20609384,3101.8,3101.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1641693057966,13.84,3101.7,3101.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1641693058166,13.84,3101.7,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693058374,13.84,3101.7,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693058575,3.20657428,3101.3,3100.6,0.84412006]
["bitfinex-derivatives","ETHF0:USTF0",1641693058782,3.99557428,3101.3,3100.6,1.73444803]
["bitfinex-derivatives","ETHF0:USTF0",1641693058975,17.83557428,3101.3,3100.6,1.73444803]
["bitfinex-derivatives","ETHF0:USTF0",1641693059374,3.20716859,3100.7,3100.6,1.73444803]
["bitfinex-derivatives","ETHF0:USTF0",1641693059575,3.20716859,3100.7,3100.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641693059778,3.20758214,3100.3,3099.1,70.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641693059983,0.692,3100.3,3099.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641693060177,2.00479,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693060376,0.96977427,3100.3,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693060575,0.8452,3100.0,3099.4,0.87449421]
["bitfinex-derivatives","ETHF0:USTF0",1641693060976,0.9133,3100.0,3099.4,0.87449421]
["bitfinex-derivatives","ETHF0:USTF0",1641693061381,14.7533,3100.0,3099.4,0.73099421]
["bitfinex-derivatives","ETHF0:USTF0",1641693061577,0.08064,3099.9,3098.7,1.61231031]
["bitfinex-derivatives","ETHF0:USTF0",1641693061778,13.84,3099.8,3098.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641693061980,0.677,3099.6,3098.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641693062179,2.00479,3099.3,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693062378,0.8633,3099.3,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693062578,0.9079,3099.3,3098.6,1.47950323]
["bitfinex-derivatives","ETHF0:USTF0",1641693062778,0.08067,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693063076,5.243792,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693063277,6.014492,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693063677,0.08067,3099.1,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693063976,0.7527,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693064277,0.08067,3099.4,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693064479,0.08067,3099.7,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693064676,13.92067,3099.7,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693065279,0.84079332,3099.4,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693065479,0.08067,3099.3,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693065680,0.99377,3099.3,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693066181,13.84,3098.7,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693066380,13.92067,3098.7,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693066579,5.163872,3098.6,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693066780,6.106372,3098.6,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693068280,5.163872,3098.6,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693068482,5.163872,3098.6,3097.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641693068683,5.163872,3098.6,3097.9,3.5349186]
["bitfinex-derivatives","ETHF0:USTF0",1641693068883,5.163872,3098.6,3097.9,12.58116367]
["bitfinex-derivatives","ETHF0:USTF0",1641693069083,5.163872,3098.6,3097.9,1.922057]
["bitfinex-derivatives","ETHF0:USTF0",1641693069285,5.164205,3098.7,3097.9,1.922057]
["bitfinex-derivatives","ETHF0:USTF0",1641693069484,5.164205,3098.5,3097.9,3.5349056]
["bitfinex-derivatives","ETHF0:USTF0",1641693069884,0.9066,3098.5,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693070086,5.164288,3098.4,3097.9,1.6128486]
["bitfinex-derivatives","ETHF0:USTF0",1641693070285,5.164288,3098.4,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693070483,5.164288,3098.4,3097.9,1.6128486]
["bitfinex-derivatives","ETHF0:USTF0",1641693070685,5.164288,3098.4,3098.0,0.88875265]
["bitfinex-derivatives","ETHF0:USTF0",1641693071287,5.164288,3098.7,3098.0,0.88875265]
["bitfinex-derivatives","ETHF0:USTF0",1641693071485,5.164288,3098.3,3098.0,0.88875265]
["bitfinex-derivatives","ETHF0:USTF0",1641693071885,5.164038,3098.7,3098.0,0.88875265]
["bitfinex-derivatives","ETHF0:USTF0",1641693072092,2.00479,3098.8,3098.0,0.88875265]
["bitfinex-derivatives","ETHF0:USTF0",1641693072286,5.164038,3098.7,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693072786,5.164038,3098.7,3098.5,0.84742523]
["bitfinex-derivatives","ETHF0:USTF0",1641693073990,5.164038,3098.7,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693074188,2.00479,3098.2,3098.0,0.94788357]
["bitfinex-derivatives","ETHF0:USTF0",1641693074387,2.00479,3098.2,3097.4,3.61788315]
["bitfinex-derivatives","ETHF0:USTF0",1641693074588,5.164455,3098.1,3097.4,3.61788315]
["bitfinex-derivatives","ETHF0:USTF0",1641693075191,5.164455,3098.1,3097.5,1.34614065]
["bitfinex-derivatives","ETHF0:USTF0",1641693084599,0.84079332,3097.9,3096.4,6.11215354]
["bitfinex-derivatives","ETHF0:USTF0",1641693084897,19.086666,3097.8,3096.1,1.61376998]
["bitfinex-derivatives","ETHF0:USTF0",1641693085099,13.84,3097.5,3096.1,1.61376998]
["bitfinex-derivatives","ETHF0:USTF0",1641693085297,0.08071,3097.4,3096.1,1.61376998]
["bitfinex-derivatives","ETHF0:USTF0",1641693085500,13.84,3097.3,3096.2,1.12449079]
["bitfinex-derivatives","ETHF0:USTF0",1641693085699,0.08071,3097.2,3096.2,1.12449079]
["bitfinex-derivatives","ETHF0:USTF0",1641693085901,13.84,3097.1,3096.2,1.12449079]
["bitfinex-derivatives","ETHF0:USTF0",1641693086199,15.84479,3096.9,3096.2,3.12928079]
["bitfinex-derivatives","ETHF0:USTF0",1641693086399,2.00479,3096.9,3096.2,3.12928079]
["bitfinex-derivatives","ETHF0:USTF0",1641693086600,5.16704,3096.8,3096.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641693086800,5.16704,3096.8,3096.7,10.65910667]
["bitfinex-derivatives","ETHF0:USTF0",1641693087000,5.16704,3096.8,3096.7,11.45290667]
["bitfinex-derivatives","ETHF0:USTF0",1641693087200,34.02801,3097.8,3096.7,12.11487667]
["bitfinex-derivatives","ETHF0:USTF0",1641693087399,4.0,3098.5,3096.7,12.11487667]
["bitfinex-derivatives","ETHF0:USTF0",1641693087400,0.08071,3098.2,3096.7,12.9240923]
["bitfinex-derivatives","ETHF0:USTF0",1641693087600,13.92071,3098.2,3096.8,1.61342629]
["bitfinex-derivatives","ETHF0:USTF0",1641693088003,19.005539,3098.1,3096.8,1.61342629]
["bitfinex-derivatives","ETHF0:USTF0",1641693088204,2.00479,3097.7,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693088601,5.165706,3097.6,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693088800,5.165706,3097.6,3097.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641693089302,5.165706,3097.6,3097.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641693089902,5.165706,3097.6,3097.4,10.65910667]
["bitfinex-derivatives","ETHF0:USTF0",1641693090104,2.00479,3098.0,3097.5,2.27494087]
["bitfinex-derivatives","ETHF0:USTF0",1641693090305,2.00479,3098.0,3097.6,10.65910667]
["bitfinex-derivatives","ETHF0:USTF0",1641693090705,2.00479,3098.0,3097.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641693090903,2.00479,3098.0,3097.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641693092506,2.00479,3098.0,3097.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641693092708,2.00479,3098.0,3097.5,3.61776087]
["bitfinex-derivatives","ETHF0:USTF0",1641693092906,2.00479,3098.0,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693092907,2.68399,3098.0,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693093109,2.68399,3098.0,3097.6,1.15001195]
["bitfinex-derivatives","ETHF0:USTF0",1641693093508,5.164955,3097.9,3097.6,1.15001195]
["bitfinex-derivatives","ETHF0:USTF0",1641693098713,19.004955,3097.9,3097.6,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693099311,19.004955,3097.9,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693099512,0.08071,3097.8,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693099712,0.08071,3097.8,3096.5,37.36569291]
["bitfinex-derivatives","ETHF0:USTF0",1641693099912,13.84,3097.6,3096.5,37.36569291]
["bitfinex-derivatives","ETHF0:USTF0",1641693100114,0.08071,3097.5,3096.1,10.65910667]
["bitfinex-derivatives","ETHF0:USTF0",1641693100313,2.00479,3097.0,3096.6,1.19626781]
["bitfinex-derivatives","ETHF0:USTF0",1641693100513,2.00479,3097.0,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693100714,5.166623,3096.9,3096.4,10.65910667]
["bitfinex-derivatives","ETHF0:USTF0",1641693101312,5.166623,3096.9,3096.5,0.8642655]
["bitfinex-derivatives","ETHF0:USTF0",1641693103617,2.00479,3097.3,3096.8,10.65910667]
["bitfinex-derivatives","ETHF0:USTF0",1641693103818,2.00479,3097.3,3096.5,1.241087]
["bitfinex-derivatives","ETHF0:USTF0",1641693104018,2.00479,3097.3,3097.2,10.65910667]
["bitfinex-derivatives","ETHF0:USTF0",1641693104220,2.00479,3097.3,3097.2,11.52460667]
["bitfinex-derivatives","ETHF0:USTF0",1641693104719,2.00479,3097.3,3097.2,12.8254402]
["bitfinex-derivatives","ETHF0:USTF0",1641693106723,2.00479,3097.3,3097.2,8.24616244]
["bitfinex-derivatives","ETHF0:USTF0",1641693108431,2.00479,3097.3,3097.2,1.30083353]
["bitfinex-derivatives","ETHF0:USTF0",1641693108636,2.00479,3097.3,3097.2,7.38066244]
["bitfinex-derivatives","ETHF0:USTF0",1641693110131,2.00479,3097.3,3097.2,1.30083353]
["bitfinex-derivatives","ETHF0:USTF0",1641693111135,2.00479,3097.3,3097.0,2.91604794]
["bitfinex-derivatives","ETHF0:USTF0",1641693112133,2.00479,3097.3,3097.1,1.08521733]
["bitfinex-derivatives","ETHF0:USTF0",1641693113134,2.00479,3097.3,3096.8,0.12382414]
["bitfinex-derivatives","ETHF0:USTF0",1641693113936,2.00479,3097.3,3096.9,1.4822095]
["bitfinex-derivatives","ETHF0:USTF0",1641693114534,2.00479,3097.3,3096.9,7.56203841]
["bitfinex-derivatives","ETHF0:USTF0",1641693116639,3.96356596,3097.1,3096.9,7.56203841]
["bitfinex-derivatives","ETHF0:USTF0",1641693116937,3.96356596,3097.1,3096.9,2.06626348]
["bitfinex-derivatives","ETHF0:USTF0",1641693117338,3.96356596,3097.1,3097.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641693117837,3.96356596,3097.2,3097.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641693118038,3.96356596,3097.2,3097.1,2.06626348]
["bitfinex-derivatives","ETHF0:USTF0",1641693118438,3.96356596,3097.2,3097.1,3.70245869]
["bitfinex-derivatives","ETHF0:USTF0",1641693118639,4.46797715,3097.7,3097.1,4.29455869]
["bitfinex-derivatives","ETHF0:USTF0",1641693118838,4.46797715,3097.7,3097.6,2.06626348]
["bitfinex-derivatives","ETHF0:USTF0",1641693119039,5.90539401,3098.0,3097.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641693119243,5.90539401,3098.0,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693119639,5.90539401,3098.0,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693119840,5.90539401,3098.3,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693120039,0.66197,3097.8,3097.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641693120240,0.66197,3097.8,3097.2,1.61298388]
["bitfinex-derivatives","ETHF0:USTF0",1641693120442,1.95740064,3097.8,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693121244,0.66197,3097.8,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693122243,0.66197,3097.8,3096.8,0.3283935]
["bitfinex-derivatives","ETHF0:USTF0",1641693122441,0.66197,3097.8,3096.8,2.12861414]
["bitfinex-derivatives","ETHF0:USTF0",1641693122842,0.66197,3097.8,3096.9,1.09694245]
["bitfinex-derivatives","ETHF0:USTF0",1641693123042,0.66197,3097.8,3096.9,1.81338525]
["bitfinex-derivatives","ETHF0:USTF0",1641693123342,0.66197,3097.8,3097.0,0.7164428]
["bitfinex-derivatives","ETHF0:USTF0",1641693123543,6.75678286,3098.3,3097.7,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693123742,6.75678286,3098.3,3097.7,0.83656936]
["bitfinex-derivatives","ETHF0:USTF0",1641693123942,6.75678286,3098.3,3097.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1641693124544,6.75678286,3098.3,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693124745,0.66197,3098.3,3097.9,0.86558589]
["bitfinex-derivatives","ETHF0:USTF0",1641693124944,0.66197,3098.3,3097.9,0.11359177]
["bitfinex-derivatives","ETHF0:USTF0",1641693125546,0.66197,3098.3,3098.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641693125947,0.66197,3098.3,3097.9,0.11359177]
["bitfinex-derivatives","ETHF0:USTF0",1641693126147,7.34439338,3098.3,3097.9,0.11359177]
["bitfinex-derivatives","ETHF0:USTF0",1641693127549,7.34439338,3098.3,3097.0,35.0702]
["bitfinex-derivatives","ETHF0:USTF0",1641693128047,1.29543064,3098.1,3097.1,2.28398088]
["bitfinex-derivatives","ETHF0:USTF0",1641693128448,1.29543064,3098.1,3097.1,1.53793776]
["bitfinex-derivatives","ETHF0:USTF0",1641693128646,6.68242338,3098.3,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693128647,5.89742338,3098.3,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693129046,5.89742338,3098.3,3097.5,1.52511468]
["bitfinex-derivatives","ETHF0:USTF0",1641693129247,0.66197,3098.2,3097.5,1.52511468]
["bitfinex-derivatives","ETHF0:USTF0",1641693129447,0.66197,3098.2,3097.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641693130248,0.66197,3098.2,3097.5,1.52511468]
["bitfinex-derivatives","ETHF0:USTF0",1641693130450,0.66197,3098.2,3097.5,0.81602316]
["bitfinex-derivatives","ETHF0:USTF0",1641693131350,5.89742338,3098.0,3097.5,0.81602316]
["bitfinex-derivatives","ETHF0:USTF0",1641693132550,0.66197,3097.9,3097.5,0.81602316]
["bitfinex-derivatives","ETHF0:USTF0",1641693133351,6.55939338,3097.9,3097.5,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693133551,5.89742338,3097.9,3097.6,0.74641153]
["bitfinex-derivatives","ETHF0:USTF0",1641693133750,5.89742338,3097.9,3097.5,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693134151,5.89742338,3097.9,3097.5,14.04456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693134552,5.89742338,3097.9,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693134754,2.338e-05,3097.9,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693134953,2.338e-05,3097.9,3097.6,2.75111652]
["bitfinex-derivatives","ETHF0:USTF0",1641693135354,2.338e-05,3097.9,3097.7,1.8580694]
["bitfinex-derivatives","ETHF0:USTF0",1641693135956,8.76157286,3098.4,3097.7,1.8580694]
["bitfinex-derivatives","ETHF0:USTF0",1641693136155,1.302757,3098.3,3097.6,0.7686782]
["bitfinex-derivatives","ETHF0:USTF0",1641693136553,1.302757,3098.3,3097.6,0.97324756]
["bitfinex-derivatives","ETHF0:USTF0",1641693136954,5.91436347,3098.0,3097.7,0.74624659]
["bitfinex-derivatives","ETHF0:USTF0",1641693137356,5.91436347,3098.0,3097.7,1.65521909]
["bitfinex-derivatives","ETHF0:USTF0",1641693137956,1.302757,3098.3,3097.8,0.74624659]
["bitfinex-derivatives","ETHF0:USTF0",1641693137957,5.91436347,3098.1,3097.8,0.74624659]
["bitfinex-derivatives","ETHF0:USTF0",1641693138857,5.91436347,3098.2,3097.8,0.74624659]
["bitfinex-derivatives","ETHF0:USTF0",1641693139057,6.57633347,3098.2,3097.1,12.28709493]
["bitfinex-derivatives","ETHF0:USTF0",1641693139257,6.57633347,3098.2,3096.9,66.2902]
["bitfinex-derivatives","ETHF0:USTF0",1641693139457,6.57633347,3098.2,3097.1,0.97653307]
["bitfinex-derivatives","ETHF0:USTF0",1641693140561,4.00958,3098.4,3097.8,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693140761,6.75678286,3098.7,3098.3,1.81681209]
["bitfinex-derivatives","ETHF0:USTF0",1641693140961,0.08067,3099.8,3098.5,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693141161,0.08067,3099.9,3098.5,0.84116936]
["bitfinex-derivatives","ETHF0:USTF0",1641693141762,12.34794209,3099.4,3098.8,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693141963,6.73994746,3099.7,3098.8,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693142163,6.73994746,3099.7,3099.0,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693142365,6.73994746,3099.7,3099.3,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693142568,6.73994746,3099.7,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693142766,6.73994746,3099.7,3099.6,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693143167,7.5924992,3100.2,3099.6,0.20456936]
["bitfinex-derivatives","ETHF0:USTF0",1641693143367,6.73994746,3100.3,3099.9,0.03742419]
["bitfinex-derivatives","ETHF0:USTF0",1641693143767,6.73994746,3100.3,3100.0,1.19120551]
["bitfinex-derivatives","ETHF0:USTF0",1641693143966,6.73994746,3100.3,3100.0,1.79820551]
["bitfinex-derivatives","ETHF0:USTF0",1641693144567,6.78506607,3100.4,3100.0,1.79820551]
["bitfinex-derivatives","ETHF0:USTF0",1641693145767,2.66676,3100.5,3100.0,1.79820551]
["bitfinex-derivatives","ETHF0:USTF0",1641693146469,2.00479,3100.5,3100.0,1.79820551]
["bitfinex-derivatives","ETHF0:USTF0",1641693146967,2.00479,3100.5,3100.0,1.8356297]
["bitfinex-derivatives","ETHF0:USTF0",1641693147168,2.00479,3100.5,3100.2,0.03742419]
["bitfinex-derivatives","ETHF0:USTF0",1641693148172,2.00479,3100.5,3099.9,2.3471143]
["bitfinex-derivatives","ETHF0:USTF0",1641693148672,0.66197,3100.4,3099.9,2.3471143]
["bitfinex-derivatives","ETHF0:USTF0",1641693149169,0.66197,3100.4,3100.0,1.39505616]
["bitfinex-derivatives","ETHF0:USTF0",1641693149770,2.00479,3100.5,3100.0,1.39505616]
["bitfinex-derivatives","ETHF0:USTF0",1641693150471,0.66197,3100.4,3100.0,1.39505616]
["bitfinex-derivatives","ETHF0:USTF0",1641693150673,0.640787,3100.3,3100.0,1.39505616]
["bitfinex-derivatives","ETHF0:USTF0",1641693150873,2.140787,3100.3,3100.0,1.39505616]
["bitfinex-derivatives","ETHF0:USTF0",1641693151072,0.66197,3100.2,3100.0,1.39505616]
["bitfinex-derivatives","ETHF0:USTF0",1641693151672,1.5,3100.1,3099.1,1.21389537]
["bitfinex-derivatives","ETHF0:USTF0",1641693151872,1.5,3099.8,3099.1,1.21389537]
["bitfinex-derivatives","ETHF0:USTF0",1641693152172,0.66197,3099.7,3099.1,1.21389537]
["bitfinex-derivatives","ETHF0:USTF0",1641693152372,1.47627,3099.7,3098.7,1.61199583]
["bitfinex-derivatives","ETHF0:USTF0",1641693152572,2.00479,3099.4,3098.7,3.61678583]
["bitfinex-derivatives","ETHF0:USTF0",1641693152775,0.640787,3099.3,3098.7,4.51564045]
["bitfinex-derivatives","ETHF0:USTF0",1641693152974,1.302757,3099.3,3098.7,4.51564045]
["bitfinex-derivatives","ETHF0:USTF0",1641693154072,2.00479,3099.4,3098.7,4.51564045]
["bitfinex-derivatives","ETHF0:USTF0",1641693154274,1.69264583,3100.5,3099.0,0.9680245]
["bitfinex-derivatives","ETHF0:USTF0",1641693154474,3.11178537,3100.9,3099.1,1.61178537]
["bitfinex-derivatives","ETHF0:USTF0",1641693154677,2.00479,3100.4,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693154876,1.302757,3100.3,3099.7,2.89919]
["bitfinex-derivatives","ETHF0:USTF0",1641693155477,0.66197,3100.3,3099.7,2.89919]
["bitfinex-derivatives","ETHF0:USTF0",1641693155677,2.00479,3100.4,3099.7,16.10590439]
["bitfinex-derivatives","ETHF0:USTF0",1641693156083,2.00479,3100.4,3099.7,2.26590439]
["bitfinex-derivatives","ETHF0:USTF0",1641693158083,2.00479,3100.4,3099.7,3.2088537]
["bitfinex-derivatives","ETHF0:USTF0",1641693159086,2.00479,3100.4,3099.9,0.96774587]
["bitfinex-derivatives","ETHF0:USTF0",1641693159286,5.06152838,3101.0,3099.9,0.96774587]
["bitfinex-derivatives","ETHF0:USTF0",1641693159287,5.06152838,3101.0,3100.0,1.61135425]
["bitfinex-derivatives","ETHF0:USTF0",1641693160688,32.8717,3101.4,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693160890,1.302757,3101.3,3100.9,2.65529]
["bitfinex-derivatives","ETHF0:USTF0",1641693161089,1.302757,3101.3,3101.0,1.05494069]
["bitfinex-derivatives","ETHF0:USTF0",1641693164296,0.66197,3101.3,3101.0,1.05494069]
["bitfinex-derivatives","ETHF0:USTF0",1641693164498,2.00479,3101.7,3101.0,1.05494069]
["bitfinex-derivatives","ETHF0:USTF0",1641693164696,0.66197,3101.6,3101.0,1.05494069]
["bitfinex-derivatives","ETHF0:USTF0",1641693166998,2.16197,3101.6,3101.0,1.05494069]
["bitfinex-derivatives","ETHF0:USTF0",1641693167198,0.640787,3101.5,3101.0,1.05494069]
["bitfinex-derivatives","ETHF0:USTF0",1641693167400,0.66197,3101.4,3101.0,1.05494069]
["bitfinex-derivatives","ETHF0:USTF0",1641693167603,1.5,3101.1,3101.0,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693167799,1.5,3101.1,3099.9,0.9677672]
["bitfinex-derivatives","ETHF0:USTF0",1641693168001,1.5,3100.8,3099.9,0.9677672]
["bitfinex-derivatives","ETHF0:USTF0",1641693168201,2.2186,3100.8,3099.9,0.9677672]
["bitfinex-derivatives","ETHF0:USTF0",1641693168401,5.160707,3100.7,3099.9,0.9677672]
["bitfinex-derivatives","ETHF0:USTF0",1641693168600,0.66197,3100.6,3099.9,0.9677672]
["bitfinex-derivatives","ETHF0:USTF0",1641693168800,1.5,3100.3,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693169203,0.66197,3100.2,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693169400,2.16197,3100.2,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693169600,0.640787,3100.1,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693170501,0.640787,3100.1,3099.1,68.67821915]
["bitfinex-derivatives","ETHF0:USTF0",1641693170701,0.640787,3100.1,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693170906,1.5,3099.6,3098.4,2.08719334]
["bitfinex-derivatives","ETHF0:USTF0",1641693171100,1.5,3099.1,3098.5,0.96820251]
["bitfinex-derivatives","ETHF0:USTF0",1641693171302,1.5,3098.7,3098.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641693171501,1.5,3098.5,3098.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641693171700,0.8295,3099.1,3097.8,1.6124793]
["bitfinex-derivatives","ETHF0:USTF0",1641693171901,1.5,3098.3,3097.9,1.14088276]
["bitfinex-derivatives","ETHF0:USTF0",1641693172100,0.66197,3098.2,3097.9,1.14088276]
["bitfinex-derivatives","ETHF0:USTF0",1641693173101,1.5,3098.1,3097.9,1.14088276]
["bitfinex-derivatives","ETHF0:USTF0",1641693173403,0.66197,3098.0,3097.9,1.14088276]
["bitfinex-derivatives","ETHF0:USTF0",1641693173601,1.302757,3098.0,3097.9,1.14088276]
["bitfinex-derivatives","ETHF0:USTF0",1641693175404,2.802757,3098.0,3097.9,1.14088276]
["bitfinex-derivatives","ETHF0:USTF0",1641693175906,7.967462,3098.0,3096.5,34.86756602]
["bitfinex-derivatives","ETHF0:USTF0",1641693176104,1.5,3097.3,3096.5,1.61316602]
["bitfinex-derivatives","ETHF0:USTF0",1641693176305,1.302757,3097.2,3096.5,1.61316602]
["bitfinex-derivatives","ETHF0:USTF0",1641693176704,1.302757,3097.2,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693177605,1.302757,3097.2,3097.0,0.86004833]
["bitfinex-derivatives","ETHF0:USTF0",1641693178607,2.00479,3097.6,3097.0,0.86004833]
["bitfinex-derivatives","ETHF0:USTF0",1641693179008,2.00479,3097.6,3097.0,2.47296716]
["bitfinex-derivatives","ETHF0:USTF0",1641693179607,2.00479,3097.6,3097.0,0.86004833]
["bitfinex-derivatives","ETHF0:USTF0",1641693180010,1.302757,3097.5,3097.0,0.86004833]
["bitfinex-derivatives","ETHF0:USTF0",1641693180410,2.230257,3097.5,3097.0,0.86004833]
["bitfinex-derivatives","ETHF0:USTF0",1641693180611,1.5,3097.4,3097.0,0.86004833]
["bitfinex-derivatives","ETHF0:USTF0",1641693180811,0.66197,3097.3,3097.0,0.86004833]
["bitfinex-derivatives","ETHF0:USTF0",1641693181410,2.16197,3097.3,3097.0,0.86004833]
["bitfinex-derivatives","ETHF0:USTF0",1641693181611,2.16197,3097.3,3097.0,0.17625839]
["bitfinex-derivatives","ETHF0:USTF0",1641693182310,0.66197,3097.3,3097.0,0.17625839]
["bitfinex-derivatives","ETHF0:USTF0",1641693183614,0.640787,3097.5,3097.0,0.17625839]
["bitfinex-derivatives","ETHF0:USTF0",1641693183815,2.00479,3097.6,3097.0,0.91585839]
["bitfinex-derivatives","ETHF0:USTF0",1641693184714,1.302757,3097.5,3097.0,0.17625839]
["bitfinex-derivatives","ETHF0:USTF0",1641693184914,1.5,3097.2,3097.0,0.17625839]
["bitfinex-derivatives","ETHF0:USTF0",1641693185116,0.66197,3097.1,3097.0,0.17625839]
["bitfinex-derivatives","ETHF0:USTF0",1641693185920,3.05707,3097.1,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693186117,1.5,3096.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693186615,2.16197,3096.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693186818,2.802757,3096.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693187218,2.802757,3096.6,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693187816,2.802757,3096.6,3095.9,2.00071386]
["bitfinex-derivatives","ETHF0:USTF0",1641693188016,1.302757,3096.6,3095.9,2.00071386]
["bitfinex-derivatives","ETHF0:USTF0",1641693188222,2.00479,3096.9,3096.2,0.96892922]
["bitfinex-derivatives","ETHF0:USTF0",1641693188621,2.00479,3096.9,3096.5,1.61318683]
["bitfinex-derivatives","ETHF0:USTF0",1641693188817,4.00958,3096.9,3096.6,1.01435444]
["bitfinex-derivatives","ETHF0:USTF0",1641693192322,0.66197,3096.8,3096.6,1.01435444]
["bitfinex-derivatives","ETHF0:USTF0",1641693192924,4.00958,3096.9,3096.6,1.01435444]
["bitfinex-derivatives","ETHF0:USTF0",1641693194927,4.00958,3096.9,3096.6,1.98314881]
["bitfinex-derivatives","ETHF0:USTF0",1641693196532,4.67155,3096.9,3096.6,1.98314881]
["bitfinex-derivatives","ETHF0:USTF0",1641693196731,4.67155,3096.9,3096.6,1.01435444]
["bitfinex-derivatives","ETHF0:USTF0",1641693197336,1.5,3096.7,3096.6,1.01435444]
["bitfinex-derivatives","ETHF0:USTF0",1641693197534,2.3389,3096.7,3096.6,1.01435444]
["bitfinex-derivatives","ETHF0:USTF0",1641693198334,3.00087,3096.7,3096.6,0.17917895]
["bitfinex-derivatives","ETHF0:USTF0",1641693199436,1.50087,3096.7,3096.6,0.17917895]
["bitfinex-derivatives","ETHF0:USTF0",1641693199635,0.66197,3096.7,3096.6,0.17917895]
["bitfinex-derivatives","ETHF0:USTF0",1641693200835,4.00958,3096.9,3096.6,0.17917895]
["bitfinex-derivatives","ETHF0:USTF0",1641693201035,4.00958,3096.9,3096.6,0.97437895]
["bitfinex-derivatives","ETHF0:USTF0",1641693201441,1.5,3097.3,3096.6,0.97437895]
["bitfinex-derivatives","ETHF0:USTF0",1641693201636,0.677,3098.1,3096.8,0.96873292]
["bitfinex-derivatives","ETHF0:USTF0",1641693201836,1.5,3097.8,3096.8,0.96873292]
["bitfinex-derivatives","ETHF0:USTF0",1641693202436,0.677,3098.1,3096.8,0.96873292]
["bitfinex-derivatives","ETHF0:USTF0",1641693202836,2.00479,3097.7,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693203035,2.140787,3097.6,3097.1,1.1047649]
["bitfinex-derivatives","ETHF0:USTF0",1641693204140,1.5,3097.6,3097.1,1.1047649]
["bitfinex-derivatives","ETHF0:USTF0",1641693204738,2.00479,3097.7,3097.1,1.1047649]
["bitfinex-derivatives","ETHF0:USTF0",1641693204942,3.50479,3097.7,3097.1,1.1047649]
["bitfinex-derivatives","ETHF0:USTF0",1641693205141,4.145577,3097.7,3097.1,1.1047649]
["bitfinex-derivatives","ETHF0:USTF0",1641693205542,1.5,3097.6,3097.1,1.1047649]
["bitfinex-derivatives","ETHF0:USTF0",1641693209043,1.5,3097.6,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693209245,2.00479,3098.5,3097.5,3.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1641693209445,33.0442,3098.9,3098.0,1.6124039]
["bitfinex-derivatives","ETHF0:USTF0",1641693209645,1.5,3098.9,3098.0,3.36376544]
["bitfinex-derivatives","ETHF0:USTF0",1641693209845,4.5358934,3099.0,3098.0,3.36376544]
["bitfinex-derivatives","ETHF0:USTF0",1641693210148,4.5358934,3099.0,3098.1,1.10250523]
["bitfinex-derivatives","ETHF0:USTF0",1641693210546,1.5,3098.9,3098.1,1.10250523]
["bitfinex-derivatives","ETHF0:USTF0",1641693210949,1.5,3098.9,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693211247,0.640787,3098.8,3098.7,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1641693211447,0.66197,3099.1,3098.7,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1641693211648,2.16197,3099.1,3098.7,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1641693212246,2.16197,3099.1,3098.7,3.75778079]
["bitfinex-derivatives","ETHF0:USTF0",1641693212447,1.5,3099.3,3098.7,3.75778079]
["bitfinex-derivatives","ETHF0:USTF0",1641693213249,0.640787,3099.2,3098.7,3.75778079]
["bitfinex-derivatives","ETHF0:USTF0",1641693213449,0.640787,3099.2,3098.4,0.8298447]
["bitfinex-derivatives","ETHF0:USTF0",1641693214351,0.640787,3099.2,3098.5,1.02697997]
["bitfinex-derivatives","ETHF0:USTF0",1641693214752,4.6165634,3099.8,3098.5,14.86697997]
["bitfinex-derivatives","ETHF0:USTF0",1641693214950,4.6165634,3099.8,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693214951,4.5358934,3099.8,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693215151,4.5358934,3099.8,3099.4,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1641693215550,4.5358934,3099.8,3099.5,1.33030368]
["bitfinex-derivatives","ETHF0:USTF0",1641693216353,2.00479,3100.1,3099.5,2.94189164]
["bitfinex-derivatives","ETHF0:USTF0",1641693216554,2.00479,3100.1,3099.5,1.33030368]
["bitfinex-derivatives","ETHF0:USTF0",1641693216954,2.00479,3100.1,3099.6,1.611549]
["bitfinex-derivatives","ETHF0:USTF0",1641693217553,2.00479,3100.4,3099.6,2.57941302]
["bitfinex-derivatives","ETHF0:USTF0",1641693217752,2.00479,3100.4,3099.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693218153,2.00479,3100.4,3099.6,2.57941302]
["bitfinex-derivatives","ETHF0:USTF0",1641693218756,2.00479,3100.4,3099.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693218954,4.5358934,3100.7,3100.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641693219154,4.5358934,3100.7,3100.3,4.82318]
["bitfinex-derivatives","ETHF0:USTF0",1641693219555,5.06152838,3101.1,3100.3,4.82318]
["bitfinex-derivatives","ETHF0:USTF0",1641693219758,8.45862548,3101.2,3100.3,4.82318]
["bitfinex-derivatives","ETHF0:USTF0",1641693219956,8.45862548,3101.2,3100.4,1.49182943]
["bitfinex-derivatives","ETHF0:USTF0",1641693220958,8.45862548,3101.2,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693221158,1.5,3101.0,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693221858,1.5,3101.0,3100.9,3.30908561]
["bitfinex-derivatives","ETHF0:USTF0",1641693223158,2.16197,3101.0,3100.9,3.30908561]
["bitfinex-derivatives","ETHF0:USTF0",1641693223360,3.03997,3101.0,3100.9,1.30429561]
["bitfinex-derivatives","ETHF0:USTF0",1641693223558,4.53997,3101.0,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693223758,1.5,3100.4,3099.4,66.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641693223957,1.5,3100.5,3099.4,0.96792847]
["bitfinex-derivatives","ETHF0:USTF0",1641693224158,1.5,3100.7,3099.5,1.32083044]
["bitfinex-derivatives","ETHF0:USTF0",1641693224559,1.5,3100.7,3099.6,14.80783639]
["bitfinex-derivatives","ETHF0:USTF0",1641693224761,4.55300046,3101.0,3099.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693224960,2.00479,3100.7,3100.4,0.96760028]
["bitfinex-derivatives","ETHF0:USTF0",1641693225960,1.5,3100.5,3100.4,0.96760028]
["bitfinex-derivatives","ETHF0:USTF0",1641693226160,2.1464,3100.5,3100.4,2.13824328]
["bitfinex-derivatives","ETHF0:USTF0",1641693227362,2.80837,3100.5,3100.4,2.13824328]
["bitfinex-derivatives","ETHF0:USTF0",1641693227560,2.80837,3100.5,3100.4,1.170643]
["bitfinex-derivatives","ETHF0:USTF0",1641693227760,0.6464,3100.5,3100.4,1.170643]
["bitfinex-derivatives","ETHF0:USTF0",1641693227961,2.00479,3100.7,3100.4,1.170643]
["bitfinex-derivatives","ETHF0:USTF0",1641693229561,2.00479,3100.7,3100.0,0.2646547]
["bitfinex-derivatives","ETHF0:USTF0",1641693229764,1.302757,3100.6,3100.0,0.2646547]
["bitfinex-derivatives","ETHF0:USTF0",1641693229965,3.673957,3100.6,3100.0,0.2646547]
["bitfinex-derivatives","ETHF0:USTF0",1641693230163,2.173957,3100.6,3100.0,0.2646547]
["bitfinex-derivatives","ETHF0:USTF0",1641693230361,1.5,3100.4,3100.0,0.2646547]
["bitfinex-derivatives","ETHF0:USTF0",1641693230563,2.16197,3100.4,3100.0,0.2646547]
["bitfinex-derivatives","ETHF0:USTF0",1641693231063,0.66197,3100.4,3100.0,0.2646547]
["bitfinex-derivatives","ETHF0:USTF0",1641693231763,0.66197,3100.4,3100.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693231965,2.00479,3100.7,3100.0,0.2646547]
["bitfinex-derivatives","ETHF0:USTF0",1641693232166,2.00479,3100.8,3100.2,0.01610962]
["bitfinex-derivatives","ETHF0:USTF0",1641693232367,4.55300046,3101.4,3100.2,0.01610962]
["bitfinex-derivatives","ETHF0:USTF0",1641693232568,4.55300046,3101.4,3100.5,1.16107353]
["bitfinex-derivatives","ETHF0:USTF0",1641693232766,8.45862548,3101.9,3100.8,0.01610685]
["bitfinex-derivatives","ETHF0:USTF0",1641693232966,8.45862548,3101.9,3100.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693233166,8.45862548,3101.9,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693233367,2.00479,3102.3,3101.6,16.64849]
["bitfinex-derivatives","ETHF0:USTF0",1641693234867,2.00479,3102.3,3101.7,0.9671993]
["bitfinex-derivatives","ETHF0:USTF0",1641693235373,2.00479,3102.3,3101.7,1.79951398]
["bitfinex-derivatives","ETHF0:USTF0",1641693235571,2.00479,3102.3,3101.7,15.63951398]
["bitfinex-derivatives","ETHF0:USTF0",1641693235871,2.00479,3102.6,3101.9,14.8071444]
["bitfinex-derivatives","ETHF0:USTF0",1641693237173,2.00479,3102.6,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693237374,2.00479,3102.6,3102.2,3.21659289]
["bitfinex-derivatives","ETHF0:USTF0",1641693239175,1.5,3102.3,3102.2,3.21659289]
["bitfinex-derivatives","ETHF0:USTF0",1641693239375,2.1076,3102.3,3102.2,1.21180289]
["bitfinex-derivatives","ETHF0:USTF0",1641693239874,2.76957,3102.3,3102.2,1.21180289]
["bitfinex-derivatives","ETHF0:USTF0",1641693240675,2.76957,3102.3,3102.2,0.28796147]
["bitfinex-derivatives","ETHF0:USTF0",1641693241876,1.5,3102.3,3102.2,0.28796147]
["bitfinex-derivatives","ETHF0:USTF0",1641693243879,0.66197,3102.5,3102.2,0.28796147]
["bitfinex-derivatives","ETHF0:USTF0",1641693244279,1.5,3102.3,3102.2,0.28796147]
["bitfinex-derivatives","ETHF0:USTF0",1641693245492,2.00479,3102.6,3102.2,0.28796147]
["bitfinex-derivatives","ETHF0:USTF0",1641693245682,3.20472561,3103.0,3102.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693245880,35.85,3103.5,3102.6,14.4314]
["bitfinex-derivatives","ETHF0:USTF0",1641693246081,33.2267,3103.8,3103.0,0.96678449]
["bitfinex-derivatives","ETHF0:USTF0",1641693246283,1.5,3103.8,3103.0,0.96678449]
["bitfinex-derivatives","ETHF0:USTF0",1641693246685,1.5,3103.8,3103.1,1.35971445]
["bitfinex-derivatives","ETHF0:USTF0",1641693247184,2.00479,3103.7,3103.1,1.35971445]
["bitfinex-derivatives","ETHF0:USTF0",1641693247385,1.5,3103.3,3103.1,1.35971445]
["bitfinex-derivatives","ETHF0:USTF0",1641693247986,0.66197,3103.2,3103.1,1.35971445]
["bitfinex-derivatives","ETHF0:USTF0",1641693248188,1.58307,3103.2,3103.1,1.35971445]
["bitfinex-derivatives","ETHF0:USTF0",1641693248786,0.9211,3103.2,3103.1,1.35971445]
["bitfinex-derivatives","ETHF0:USTF0",1641693249687,1.58307,3103.2,3103.1,1.35971445]
["bitfinex-derivatives","ETHF0:USTF0",1641693253093,4.78758917,3103.2,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693253294,4.86815917,3103.2,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693253492,1.5,3102.1,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693253693,3.403257,3102.1,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693254094,3.403257,3102.1,3101.9,1.36862984]
["bitfinex-derivatives","ETHF0:USTF0",1641693254894,1.26247,3102.1,3101.9,1.36862984]
["bitfinex-derivatives","ETHF0:USTF0",1641693255695,70.4523,3103.1,3101.9,2.29712984]
["bitfinex-derivatives","ETHF0:USTF0",1641693255897,3.20451917,3103.2,3102.2,1.00052354]
["bitfinex-derivatives","ETHF0:USTF0",1641693256096,4.70451917,3103.2,3102.2,1.00052354]
["bitfinex-derivatives","ETHF0:USTF0",1641693257097,4.70451917,3103.2,3102.2,2.32025459]
["bitfinex-derivatives","ETHF0:USTF0",1641693257298,4.70451917,3103.2,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693257598,3.20451917,3103.2,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693258198,1.5,3103.1,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693258401,1.302757,3103.0,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693258799,1.5,3102.9,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693259600,1.5,3102.6,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693261002,0.66197,3102.5,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693261401,0.66197,3102.5,3102.2,2.32025114]
["bitfinex-derivatives","ETHF0:USTF0",1641693261402,1.5,3102.4,3102.2,1.31973105]
["bitfinex-derivatives","ETHF0:USTF0",1641693261604,0.640787,3102.3,3101.2,1.20102053]
["bitfinex-derivatives","ETHF0:USTF0",1641693261804,1.5,3101.8,3101.2,1.20102053]
["bitfinex-derivatives","ETHF0:USTF0",1641693262008,0.6946,3101.8,3101.2,1.20102053]
["bitfinex-derivatives","ETHF0:USTF0",1641693262207,0.66197,3101.7,3101.2,1.20102053]
["bitfinex-derivatives","ETHF0:USTF0",1641693262405,1.5,3101.5,3101.2,2.31364809]
["bitfinex-derivatives","ETHF0:USTF0",1641693262806,0.66197,3101.4,3101.2,2.31364809]
["bitfinex-derivatives","ETHF0:USTF0",1641693263407,1.5,3101.3,3101.2,1.11262756]
["bitfinex-derivatives","ETHF0:USTF0",1641693263608,2.140787,3101.3,3101.2,1.11262756]
["bitfinex-derivatives","ETHF0:USTF0",1641693264206,0.640787,3101.3,3101.2,1.11262756]
["bitfinex-derivatives","ETHF0:USTF0",1641693265008,0.66197,3101.4,3101.2,1.11262756]
["bitfinex-derivatives","ETHF0:USTF0",1641693266810,1.5,3101.3,3101.2,1.11262756]
["bitfinex-derivatives","ETHF0:USTF0",1641693267510,0.66197,3101.4,3101.2,1.11262756]
["bitfinex-derivatives","ETHF0:USTF0",1641693268212,2.00479,3101.6,3101.2,1.89152756]
["bitfinex-derivatives","ETHF0:USTF0",1641693268812,1.5,3101.9,3101.2,1.89152756]
["bitfinex-derivatives","ETHF0:USTF0",1641693269213,34.9645,3102.4,3101.2,15.73152756]
["bitfinex-derivatives","ETHF0:USTF0",1641693269413,2.00479,3102.3,3101.7,0.96721144]
["bitfinex-derivatives","ETHF0:USTF0",1641693269612,3.307547,3102.3,3101.7,2.51993179]
["bitfinex-derivatives","ETHF0:USTF0",1641693271516,2.66676,3102.3,3101.7,2.51993179]
["bitfinex-derivatives","ETHF0:USTF0",1641693272814,0.640787,3102.2,3101.7,2.51993179]
["bitfinex-derivatives","ETHF0:USTF0",1641693273014,0.66197,3102.1,3101.7,2.51993179]
["bitfinex-derivatives","ETHF0:USTF0",1641693273216,1.5,3101.8,3101.7,1.55272035]
["bitfinex-derivatives","ETHF0:USTF0",1641693273516,2.16197,3101.8,3101.7,1.55272035]
["bitfinex-derivatives","ETHF0:USTF0",1641693273718,3.66197,3101.8,3101.7,2.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693273915,3.66197,3101.8,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693273916,5.36803801,3101.8,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693274116,1.5,3101.1,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693274315,0.66197,3101.0,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693275015,1.302757,3101.0,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693275217,1.302757,3101.0,3100.9,3.22940599]
["bitfinex-derivatives","ETHF0:USTF0",1641693275616,2.3458,3101.1,3100.9,3.22940599]
["bitfinex-derivatives","ETHF0:USTF0",1641693275816,1.5,3101.1,3100.9,1.51502568]
["bitfinex-derivatives","ETHF0:USTF0",1641693276418,6.05283476,3101.1,3100.9,1.51502568]
["bitfinex-derivatives","ETHF0:USTF0",1641693276818,6.71480476,3101.1,3100.9,1.51502568]
["bitfinex-derivatives","ETHF0:USTF0",1641693277018,5.21480476,3101.1,3100.9,1.51502568]
["bitfinex-derivatives","ETHF0:USTF0",1641693278318,0.66197,3101.1,3100.9,1.51502568]
["bitfinex-derivatives","ETHF0:USTF0",1641693281221,1.52057,3101.1,3100.9,1.51502568]
["bitfinex-derivatives","ETHF0:USTF0",1641693281723,1.52057,3101.1,3100.2,14.2215482]
["bitfinex-derivatives","ETHF0:USTF0",1641693282122,1.52057,3101.1,3100.2,15.41409109]
["bitfinex-derivatives","ETHF0:USTF0",1641693282522,1.52057,3101.1,3100.3,0.8206025]
["bitfinex-derivatives","ETHF0:USTF0",1641693282925,1.5,3100.9,3100.3,0.8206025]
["bitfinex-derivatives","ETHF0:USTF0",1641693283123,6.08330892,3100.9,3100.3,0.8206025]
["bitfinex-derivatives","ETHF0:USTF0",1641693283524,6.08330892,3100.9,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693283926,4.58330892,3100.8,3100.5,0.8206025]
["bitfinex-derivatives","ETHF0:USTF0",1641693284125,1.5,3100.6,3100.5,0.8206025]
["bitfinex-derivatives","ETHF0:USTF0",1641693284428,2.16197,3100.6,3100.5,0.8206025]
["bitfinex-derivatives","ETHF0:USTF0",1641693284926,2.16197,3100.6,3100.2,1.19254289]
["bitfinex-derivatives","ETHF0:USTF0",1641693285125,1.5,3100.3,3100.2,1.19254289]
["bitfinex-derivatives","ETHF0:USTF0",1641693285326,3.00957,3100.3,3100.2,1.19254289]
["bitfinex-derivatives","ETHF0:USTF0",1641693285529,7.01915,3100.3,3100.2,1.19254289]
["bitfinex-derivatives","ETHF0:USTF0",1641693285727,8.51915,3100.3,3099.1,69.9511]
["bitfinex-derivatives","ETHF0:USTF0",1641693285925,8.51915,3100.3,3098.7,1.67294097]
["bitfinex-derivatives","ETHF0:USTF0",1641693285926,1.5,3099.2,3098.7,1.67294097]
["bitfinex-derivatives","ETHF0:USTF0",1641693286125,2.2384,3099.2,3099.1,1.0758534]
["bitfinex-derivatives","ETHF0:USTF0",1641693286327,2.2384,3099.2,3099.1,1.89800591]
["bitfinex-derivatives","ETHF0:USTF0",1641693286930,2.90037,3099.2,3099.1,1.89800591]
["bitfinex-derivatives","ETHF0:USTF0",1641693287127,2.90037,3099.2,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693287128,3.09742371,3099.0,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693287325,3.09742371,3099.0,3098.0,33.85292134]
["bitfinex-derivatives","ETHF0:USTF0",1641693287326,1.5,3098.4,3098.0,0.01612134]
["bitfinex-derivatives","ETHF0:USTF0",1641693287526,2.00479,3098.1,3098.0,0.01612134]
["bitfinex-derivatives","ETHF0:USTF0",1641693287727,2.00479,3098.3,3098.0,1.48270353]
["bitfinex-derivatives","ETHF0:USTF0",1641693288326,2.00479,3098.3,3098.1,1.57180372]
["bitfinex-derivatives","ETHF0:USTF0",1641693289026,2.00479,3098.3,3098.1,15.41180372]
["bitfinex-derivatives","ETHF0:USTF0",1641693289226,3.09742371,3099.0,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693289427,3.09742371,3099.0,3098.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693289628,3.09742371,3099.0,3098.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641693289827,4.57479696,3099.4,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693290325,2.00479,3099.6,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693291126,1.302757,3099.5,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693291328,2.169557,3099.5,3099.0,0.92478667]
["bitfinex-derivatives","ETHF0:USTF0",1641693292128,2.169557,3099.5,3099.0,0.38734174]
["bitfinex-derivatives","ETHF0:USTF0",1641693295534,2.00479,3099.6,3099.0,1.88734174]
["bitfinex-derivatives","ETHF0:USTF0",1641693295731,4.56573543,3099.8,3099.1,13.85611528]
["bitfinex-derivatives","ETHF0:USTF0",1641693295932,4.56573543,3099.8,3099.6,3.19145426]
["bitfinex-derivatives","ETHF0:USTF0",1641693296130,4.56573543,3099.8,3099.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693296531,2.00479,3100.0,3099.5,1.55751935]
["bitfinex-derivatives","ETHF0:USTF0",1641693297032,2.00479,3100.0,3099.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641693297633,2.00479,3100.0,3099.5,1.55751935]
["bitfinex-derivatives","ETHF0:USTF0",1641693297833,2.66676,3100.0,3099.4,1.72421499]
["bitfinex-derivatives","ETHF0:USTF0",1641693298334,2.66676,3100.0,3099.4,2.38618499]
["bitfinex-derivatives","ETHF0:USTF0",1641693299235,1.5,3099.7,3099.0,3.83042928]
["bitfinex-derivatives","ETHF0:USTF0",1641693299434,1.5,3099.7,3098.3,33.20901949]
["bitfinex-derivatives","ETHF0:USTF0",1641693299435,1.5,3099.3,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693299635,2.1417,3099.3,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693300035,0.66197,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693300236,0.66197,3099.2,3098.0,10.50734314]
["bitfinex-derivatives","ETHF0:USTF0",1641693300237,3.87063824,3099.2,3098.0,10.50734314]
["bitfinex-derivatives","ETHF0:USTF0",1641693300636,3.87063824,3099.2,3098.0,24.34734314]
["bitfinex-derivatives","ETHF0:USTF0",1641693301037,0.66197,3099.2,3098.0,24.34734314]
["bitfinex-derivatives","ETHF0:USTF0",1641693301240,0.66197,3099.2,3098.1,1.35451346]
["bitfinex-derivatives","ETHF0:USTF0",1641693301638,0.66197,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693301837,0.640787,3099.1,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693302247,0.640787,3099.1,3098.7,1.25411295]
["bitfinex-derivatives","ETHF0:USTF0",1641693302845,0.66197,3099.2,3098.7,1.25411295]
["bitfinex-derivatives","ETHF0:USTF0",1641693302846,2.00479,3099.5,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693303245,2.00479,3099.5,3099.1,3.25895527]
["bitfinex-derivatives","ETHF0:USTF0",1641693303445,2.00479,3100.0,3099.1,3.25895527]
["bitfinex-derivatives","ETHF0:USTF0",1641693303646,2.00479,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693303852,1.302757,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693304047,3.20806304,3099.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693304346,3.20806304,3099.8,3099.4,1.34957028]
["bitfinex-derivatives","ETHF0:USTF0",1641693304546,0.66197,3099.7,3099.4,1.34957028]
["bitfinex-derivatives","ETHF0:USTF0",1641693305547,0.8743,3099.9,3099.4,1.34957028]
["bitfinex-derivatives","ETHF0:USTF0",1641693305749,4.5542457,3100.3,3099.3,16.99435776]
["bitfinex-derivatives","ETHF0:USTF0",1641693305946,4.5542457,3100.3,3099.8,1.9239197]
["bitfinex-derivatives","ETHF0:USTF0",1641693306146,3.12747241,3100.6,3099.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693306350,5.05221886,3100.8,3099.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693306648,34.3973,3101.0,3099.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693306848,34.3973,3101.0,3099.8,1.9239197]
["bitfinex-derivatives","ETHF0:USTF0",1641693307147,1.5,3100.3,3099.3,1.65435776]
["bitfinex-derivatives","ETHF0:USTF0",1641693307349,2.1975,3100.3,3099.3,1.65435776]
["bitfinex-derivatives","ETHF0:USTF0",1641693307550,4.20229,3100.3,3099.3,3.65914776]
["bitfinex-derivatives","ETHF0:USTF0",1641693307748,2.70229,3100.3,3099.3,3.65914776]
["bitfinex-derivatives","ETHF0:USTF0",1641693308249,2.70229,3100.3,3099.4,1.28260134]
["bitfinex-derivatives","ETHF0:USTF0",1641693310652,1.5,3100.0,3099.4,1.28260134]
["bitfinex-derivatives","ETHF0:USTF0",1641693310851,1.302757,3099.9,3099.4,1.28260134]
["bitfinex-derivatives","ETHF0:USTF0",1641693311652,1.302757,3099.9,3099.3,1.10118716]
["bitfinex-derivatives","ETHF0:USTF0",1641693313357,1.5,3099.8,3099.3,1.10118716]
["bitfinex-derivatives","ETHF0:USTF0",1641693313557,0.66197,3099.7,3099.4,0.98781173]
["bitfinex-derivatives","ETHF0:USTF0",1641693315658,2.00479,3099.5,3099.4,0.98781173]
["bitfinex-derivatives","ETHF0:USTF0",1641693315858,3.58386,3099.5,3099.4,0.98781173]
["bitfinex-derivatives","ETHF0:USTF0",1641693316059,22.13233682,3099.5,3098.0,2.77212417]
["bitfinex-derivatives","ETHF0:USTF0",1641693316262,20.63233682,3099.5,3098.0,2.77212417]
["bitfinex-derivatives","ETHF0:USTF0",1641693316460,1.5,3098.8,3098.1,0.78780653]
["bitfinex-derivatives","ETHF0:USTF0",1641693316660,1.5,3098.6,3098.1,0.78780653]
["bitfinex-derivatives","ETHF0:USTF0",1641693317060,1.5,3098.6,3098.2,1.49447012]
["bitfinex-derivatives","ETHF0:USTF0",1641693317462,0.66197,3098.5,3098.2,1.49447012]
["bitfinex-derivatives","ETHF0:USTF0",1641693317663,2.00479,3098.3,3098.2,1.49447012]
["bitfinex-derivatives","ETHF0:USTF0",1641693318064,2.66676,3098.3,3098.2,1.49447012]
["bitfinex-derivatives","ETHF0:USTF0",1641693318261,2.66676,3098.3,3098.2,2.28227665]
["bitfinex-derivatives","ETHF0:USTF0",1641693319063,2.66676,3098.3,3098.2,1.49447012]
["bitfinex-derivatives","ETHF0:USTF0",1641693320569,2.66676,3098.3,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693320570,21.21661344,3098.3,3096.3,0.01612992]
["bitfinex-derivatives","ETHF0:USTF0",1641693320765,1.5,3097.8,3096.5,33.1067]
["bitfinex-derivatives","ETHF0:USTF0",1641693320966,1.5,3097.7,3096.5,33.1067]
["bitfinex-derivatives","ETHF0:USTF0",1641693321366,1.5,3097.7,3096.6,0.78838392]
["bitfinex-derivatives","ETHF0:USTF0",1641693321567,0.5797,3097.8,3096.6,0.78838392]
["bitfinex-derivatives","ETHF0:USTF0",1641693321867,2.00479,3097.3,3096.6,2.79317392]
["bitfinex-derivatives","ETHF0:USTF0",1641693322068,0.66197,3097.2,3096.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641693322268,0.66197,3097.2,3096.7,0.78838392]
["bitfinex-derivatives","ETHF0:USTF0",1641693322469,1.302757,3097.2,3096.7,0.78838392]
["bitfinex-derivatives","ETHF0:USTF0",1641693323569,1.302757,3097.2,3096.7,2.13632827]
["bitfinex-derivatives","ETHF0:USTF0",1641693323870,1.5,3097.1,3096.7,2.13632827]
["bitfinex-derivatives","ETHF0:USTF0",1641693324070,0.66197,3097.0,3096.8,0.78838392]
["bitfinex-derivatives","ETHF0:USTF0",1641693324668,0.66197,3097.0,3096.7,1.34794435]
["bitfinex-derivatives","ETHF0:USTF0",1641693325772,2.00479,3096.8,3096.7,1.34794435]
["bitfinex-derivatives","ETHF0:USTF0",1641693325972,2.66676,3096.8,3096.7,1.34794435]
["bitfinex-derivatives","ETHF0:USTF0",1641693329276,2.00479,3096.8,3096.7,1.34794435]
["bitfinex-derivatives","ETHF0:USTF0",1641693329475,2.00479,3097.3,3096.7,1.34794435]
["bitfinex-derivatives","ETHF0:USTF0",1641693329675,2.00479,3097.3,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693330778,2.00479,3097.3,3096.9,0.7873432]
["bitfinex-derivatives","ETHF0:USTF0",1641693331076,2.00479,3097.3,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693331476,2.00479,3097.8,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693331677,34.652,3098.4,3097.0,1.63061862]
["bitfinex-derivatives","ETHF0:USTF0",1641693331978,2.00479,3098.3,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693332177,2.645577,3098.3,3097.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693332377,0.66197,3098.2,3097.7,0.78729433]
["bitfinex-derivatives","ETHF0:USTF0",1641693332677,0.66197,3098.2,3097.7,0.87335953]
["bitfinex-derivatives","ETHF0:USTF0",1641693332877,1.5,3098.0,3097.7,0.87335953]
["bitfinex-derivatives","ETHF0:USTF0",1641693333085,0.66197,3097.9,3097.7,0.87335953]
["bitfinex-derivatives","ETHF0:USTF0",1641693333882,1.5,3097.8,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693334083,0.08071,3097.7,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693334284,1.5,3097.6,3096.3,0.01612994]
["bitfinex-derivatives","ETHF0:USTF0",1641693334484,13.92071,3097.9,3096.0,33.28112994]
["bitfinex-derivatives","ETHF0:USTF0",1641693334485,1.5,3096.9,3096.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1641693334683,2.1195,3096.9,3096.1,1.94074766]
["bitfinex-derivatives","ETHF0:USTF0",1641693334885,1.302757,3096.8,3096.1,1.94074766]
["bitfinex-derivatives","ETHF0:USTF0",1641693335383,1.302757,3096.8,3096.2,0.788568]
["bitfinex-derivatives","ETHF0:USTF0",1641693335786,2.00479,3096.4,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693335987,3.21078048,3097.2,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693336385,3.21078048,3097.2,3096.4,0.788568]
["bitfinex-derivatives","ETHF0:USTF0",1641693336587,0.66197,3097.1,3096.4,1.494868]
["bitfinex-derivatives","ETHF0:USTF0",1641693336784,0.66197,3097.1,3096.5,1.90314844]
["bitfinex-derivatives","ETHF0:USTF0",1641693336985,1.302757,3097.1,3096.5,1.24117844]
["bitfinex-derivatives","ETHF0:USTF0",1641693337186,1.302757,3097.1,3096.5,2.02974644]
["bitfinex-derivatives","ETHF0:USTF0",1641693337484,1.302757,3097.1,3096.6,0.788568]
["bitfinex-derivatives","ETHF0:USTF0",1641693337886,1.302757,3097.1,3096.5,3.24596844]
["bitfinex-derivatives","ETHF0:USTF0",1641693338087,1.879757,3097.1,3096.5,3.24596844]
["bitfinex-derivatives","ETHF0:USTF0",1641693338487,1.879757,3097.1,3096.6,0.78822686]
["bitfinex-derivatives","ETHF0:USTF0",1641693339291,1.879757,3097.1,3096.5,3.24596844]
["bitfinex-derivatives","ETHF0:USTF0",1641693339489,1.302757,3097.1,3096.5,3.24596844]
["bitfinex-derivatives","ETHF0:USTF0",1641693341493,5.21557048,3097.2,3096.5,3.90793844]
["bitfinex-derivatives","ETHF0:USTF0",1641693341692,2.00479,3097.5,3096.5,4.64593844]
["bitfinex-derivatives","ETHF0:USTF0",1641693341893,2.00479,3097.5,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693342294,2.00479,3097.5,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693342693,2.00479,3097.5,3097.1,1.27587083]
["bitfinex-derivatives","ETHF0:USTF0",1641693344296,0.66197,3097.4,3097.1,1.27587083]
["bitfinex-derivatives","ETHF0:USTF0",1641693345195,3.87254327,3097.4,3097.1,1.27587083]
["bitfinex-derivatives","ETHF0:USTF0",1641693345797,3.87254327,3097.4,3097.1,0.22929272]
["bitfinex-derivatives","ETHF0:USTF0",1641693350304,1.5,3097.3,3097.1,0.22929272]
["bitfinex-derivatives","ETHF0:USTF0",1641693350502,4.53614327,3097.4,3097.1,0.22929272]
["bitfinex-derivatives","ETHF0:USTF0",1641693350702,3.21057327,3097.4,3097.1,0.22929272]
["bitfinex-derivatives","ETHF0:USTF0",1641693350903,0.66197,3097.3,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693351303,3.21084265,3097.1,3096.6,1.25474211]
["bitfinex-derivatives","ETHF0:USTF0",1641693351505,0.66197,3097.0,3096.6,1.25474211]
["bitfinex-derivatives","ETHF0:USTF0",1641693351905,0.640787,3096.9,3096.6,1.25474211]
["bitfinex-derivatives","ETHF0:USTF0",1641693352105,0.66197,3096.8,3096.6,1.25474211]
["bitfinex-derivatives","ETHF0:USTF0",1641693354611,3.21084265,3097.1,3096.6,1.25474211]
["bitfinex-derivatives","ETHF0:USTF0",1641693354812,3.21084263,3097.4,3096.6,1.25474211]
["bitfinex-derivatives","ETHF0:USTF0",1641693354813,3.21053701,3097.4,3096.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693355010,3.21053701,3097.4,3096.7,1.45056473]
["bitfinex-derivatives","ETHF0:USTF0",1641693355211,4.00958,3097.5,3096.7,1.45056473]
["bitfinex-derivatives","ETHF0:USTF0",1641693355412,4.00958,3097.5,3096.8,0.78859473]
["bitfinex-derivatives","ETHF0:USTF0",1641693355812,4.00958,3097.5,3096.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693356613,4.00958,3097.5,3097.0,0.78835175]
["bitfinex-derivatives","ETHF0:USTF0",1641693356813,4.00958,3097.5,3097.1,0.81693457]
["bitfinex-derivatives","ETHF0:USTF0",1641693357113,4.650367,3097.5,3097.1,1.47890457]
["bitfinex-derivatives","ETHF0:USTF0",1641693357513,3.21066652,3097.3,3097.1,0.81693457]
["bitfinex-derivatives","ETHF0:USTF0",1641693357713,3.21066652,3097.3,3097.1,0.15281519]
["bitfinex-derivatives","ETHF0:USTF0",1641693358113,0.66197,3097.3,3097.1,0.15281519]
["bitfinex-derivatives","ETHF0:USTF0",1641693362724,3.21053183,3097.4,3097.1,0.15281519]
["bitfinex-derivatives","ETHF0:USTF0",1641693362923,0.640787,3097.5,3097.1,0.15281519]
["bitfinex-derivatives","ETHF0:USTF0",1641693363124,3.21053183,3097.4,3097.0,0.05120536]
["bitfinex-derivatives","ETHF0:USTF0",1641693363925,3.21053183,3097.4,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693364123,0.66197,3097.5,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693364725,7.75171549,3097.9,3097.3,2.055995]
["bitfinex-derivatives","ETHF0:USTF0",1641693364926,5.20359904,3097.8,3097.3,2.055995]
["bitfinex-derivatives","ETHF0:USTF0",1641693365124,5.20359904,3097.8,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693366927,0.66197,3097.8,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693368025,4.54162904,3097.6,3097.3,2.055995]
["bitfinex-derivatives","ETHF0:USTF0",1641693368925,5.05221886,3098.1,3097.4,2.28991524]
["bitfinex-derivatives","ETHF0:USTF0",1641693369128,3.28597571,3098.5,3097.5,12.02705773]
["bitfinex-derivatives","ETHF0:USTF0",1641693369326,5.90511645,3098.6,3097.7,0.01612284]
["bitfinex-derivatives","ETHF0:USTF0",1641693369926,6.78506607,3099.0,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693370126,1.5,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693370625,2.16197,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693370826,2.16197,3098.6,3098.5,3.14141321]
["bitfinex-derivatives","ETHF0:USTF0",1641693371629,16.00197,3098.6,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693371827,1.5,3098.4,3096.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641693372028,2.00479,3098.2,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693372226,1.5,3097.6,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693372428,2.3065,3097.6,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693372827,2.3065,3097.6,3097.5,2.84526787]
["bitfinex-derivatives","ETHF0:USTF0",1641693374028,7.01694378,3097.6,3097.5,0.84047787]
["bitfinex-derivatives","ETHF0:USTF0",1641693374231,21.34040578,3097.6,3095.9,35.597]
["bitfinex-derivatives","ETHF0:USTF0",1641693374428,1.5,3097.2,3095.9,35.597]
["bitfinex-derivatives","ETHF0:USTF0",1641693374629,1.5,3096.2,3095.7,0.96908126]
["bitfinex-derivatives","ETHF0:USTF0",1641693374830,1.5,3096.8,3095.9,1.79501609]
["bitfinex-derivatives","ETHF0:USTF0",1641693375230,4.71096699,3097.0,3095.9,16.42790658]
["bitfinex-derivatives","ETHF0:USTF0",1641693375430,0.08072,3097.8,3096.1,0.96893981]
["bitfinex-derivatives","ETHF0:USTF0",1641693375630,3.21055772,3097.4,3096.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693375831,5.07246076,3097.1,3096.2,15.77243459]
["bitfinex-derivatives","ETHF0:USTF0",1641693376033,5.91620183,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693376232,5.91620183,3097.5,3096.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693376532,1.5,3097.3,3096.9,1.45486049]
["bitfinex-derivatives","ETHF0:USTF0",1641693376933,1.5,3097.3,3097.0,1.20294039]
["bitfinex-derivatives","ETHF0:USTF0",1641693377134,1.5,3097.3,3097.0,1.99583088]
["bitfinex-derivatives","ETHF0:USTF0",1641693377332,1.5,3097.3,3097.1,1.45486049]
["bitfinex-derivatives","ETHF0:USTF0",1641693377933,1.5,3097.2,3097.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693378133,1.5,3097.3,3097.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693378634,1.5,3097.3,3097.1,1.45480737]
["bitfinex-derivatives","ETHF0:USTF0",1641693379237,1.5,3097.3,3097.2,0.79283737]
["bitfinex-derivatives","ETHF0:USTF0",1641693379937,2.00479,3097.6,3097.2,0.79283737]
["bitfinex-derivatives","ETHF0:USTF0",1641693380236,5.08514706,3097.3,3097.2,0.79283737]
["bitfinex-derivatives","ETHF0:USTF0",1641693380436,5.08514706,3097.3,3097.2,1.45480737]
["bitfinex-derivatives","ETHF0:USTF0",1641693380936,2.00479,3097.6,3097.2,1.45480737]
["bitfinex-derivatives","ETHF0:USTF0",1641693381136,2.00479,3097.6,3097.2,2.10550737]
["bitfinex-derivatives","ETHF0:USTF0",1641693381337,5.08617901,3097.4,3097.2,2.10550737]
["bitfinex-derivatives","ETHF0:USTF0",1641693381740,5.08617901,3097.4,3097.3,0.79283737]
["bitfinex-derivatives","ETHF0:USTF0",1641693382237,2.00479,3097.6,3097.3,0.79283737]
["bitfinex-derivatives","ETHF0:USTF0",1641693382437,2.00479,3097.6,3097.4,2.042374]
["bitfinex-derivatives","ETHF0:USTF0",1641693382637,3.50479,3097.6,3097.4,1.380404]
["bitfinex-derivatives","ETHF0:USTF0",1641693383239,3.988252,3097.6,3097.4,1.380404]
["bitfinex-derivatives","ETHF0:USTF0",1641693383538,3.988252,3097.6,3097.5,0.79283737]
["bitfinex-derivatives","ETHF0:USTF0",1641693385843,3.50479,3097.6,3097.5,0.79283737]
["bitfinex-derivatives","ETHF0:USTF0",1641693386243,3.50479,3097.6,3097.5,2.24410737]
["bitfinex-derivatives","ETHF0:USTF0",1641693386643,3.50479,3097.6,3097.5,1.6106546]
["bitfinex-derivatives","ETHF0:USTF0",1641693387944,3.50479,3097.6,3097.5,0.9486846]
["bitfinex-derivatives","ETHF0:USTF0",1641693388144,3.50479,3097.6,3097.4,1.380404]
["bitfinex-derivatives","ETHF0:USTF0",1641693388348,4.36549,3097.6,3097.4,1.380404]
["bitfinex-derivatives","ETHF0:USTF0",1641693388546,0.483462,3097.5,3097.4,1.380404]
["bitfinex-derivatives","ETHF0:USTF0",1641693389346,3.50479,3097.6,3097.4,1.380404]
["bitfinex-derivatives","ETHF0:USTF0",1641693390146,3.50479,3097.6,3097.4,2.042374]
["bitfinex-derivatives","ETHF0:USTF0",1641693391348,5.0872358,3097.5,3097.4,2.042374]
["bitfinex-derivatives","ETHF0:USTF0",1641693394150,7.41620183,3098.0,3097.4,2.042374]
["bitfinex-derivatives","ETHF0:USTF0",1641693394151,5.91620183,3098.0,3097.4,2.042374]
["bitfinex-derivatives","ETHF0:USTF0",1641693394350,5.91620183,3098.0,3097.4,2.05849832]
["bitfinex-derivatives","ETHF0:USTF0",1641693394550,5.91620183,3098.0,3097.4,15.89849832]
["bitfinex-derivatives","ETHF0:USTF0",1641693394753,3.76497385,3098.6,3097.5,5.50618056]
["bitfinex-derivatives","ETHF0:USTF0",1641693395049,3.76497385,3098.6,3097.5,6.22838056]
["bitfinex-derivatives","ETHF0:USTF0",1641693395252,6.78506607,3098.9,3097.5,6.22838056]
["bitfinex-derivatives","ETHF0:USTF0",1641693395451,6.78506607,3098.9,3097.6,1.4449955]
["bitfinex-derivatives","ETHF0:USTF0",1641693396255,2.00479,3098.7,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693396452,6.78506607,3098.9,3098.1,1.60990028]
["bitfinex-derivatives","ETHF0:USTF0",1641693396855,2.00479,3099.0,3098.1,1.60990028]
["bitfinex-derivatives","ETHF0:USTF0",1641693397655,1.5,3098.5,3098.1,1.60990028]
["bitfinex-derivatives","ETHF0:USTF0",1641693397855,5.09101926,3098.6,3098.1,1.60990028]
["bitfinex-derivatives","ETHF0:USTF0",1641693398055,1.5,3098.5,3098.1,1.60990028]
["bitfinex-derivatives","ETHF0:USTF0",1641693398254,1.5,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693398457,1.5,3098.5,3098.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641693398655,3.65542106,3099.2,3098.4,2.68287658]
["bitfinex-derivatives","ETHF0:USTF0",1641693398859,6.68100383,3101.0,3099.1,0.01610226]
["bitfinex-derivatives","ETHF0:USTF0",1641693399057,4.82700383,3101.0,3099.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1641693399258,2.20640383,3101.0,3099.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1641693399460,0.34700383,3101.0,3099.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1641693399657,6.70968367,3102.4,3100.7,1.35235463]
["bitfinex-derivatives","ETHF0:USTF0",1641693399962,3.97100459,3102.4,3100.7,1.35235463]
["bitfinex-derivatives","ETHF0:USTF0",1641693400258,5.414,3102.7,3100.7,1.35235463]
["bitfinex-derivatives","ETHF0:USTF0",1641693400259,0.03180459,3102.7,3100.7,1.35235463]
["bitfinex-derivatives","ETHF0:USTF0",1641693400460,1.5,3104.7,3100.7,1.35235463]
["bitfinex-derivatives","ETHF0:USTF0",1641693400660,8.2345416,3103.8,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693400859,2.00479,3107.7,3104.2,1.16121607]
["bitfinex-derivatives","ETHF0:USTF0",1641693401058,15.12320379,3105.9,3105.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693401258,8.46870379,3105.9,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693401458,2.00479,3108.0,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693401661,1.5,3107.8,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693401859,1.5,3107.4,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693402061,0.08047,3107.7,3105.2,14.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641693402260,9.99999999,3108.7,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693402261,2.00479,3108.5,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693402458,0.08042,3108.4,3107.6,2.87439]
["bitfinex-derivatives","ETHF0:USTF0",1641693402660,0.483462,3108.3,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693402858,0.08042,3108.2,3107.7,1.63502673]
["bitfinex-derivatives","ETHF0:USTF0",1641693403059,0.08042,3108.2,3107.7,3.13502673]
["bitfinex-derivatives","ETHF0:USTF0",1641693403261,45.37979999,3111.2,3107.7,1.63502673]
["bitfinex-derivatives","ETHF0:USTF0",1641693403460,39.3211,3111.1,3107.7,3.13502673]
["bitfinex-derivatives","ETHF0:USTF0",1641693403659,3.19762444,3109.9,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693403861,3.19762444,3109.9,3108.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1641693404159,3.19762444,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693404360,3.19762444,3109.9,3109.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693404659,3.19668957,3110.8,3109.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693405162,3.19558079,3111.9,3110.2,0.01605819]
["bitfinex-derivatives","ETHF0:USTF0",1641693405360,0.08035,3111.8,3110.2,0.01605819]
["bitfinex-derivatives","ETHF0:USTF0",1641693405591,0.08035,3111.8,3109.6,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1641693405762,0.18250356,3111.8,3110.0,0.97909714]
["bitfinex-derivatives","ETHF0:USTF0",1641693405962,0.08035,3111.7,3110.0,0.97909714]
["bitfinex-derivatives","ETHF0:USTF0",1641693406161,2.00479,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693406360,1.124249,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693406561,1.124249,3111.3,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693406562,9.99999999,3110.9,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693406761,9.99999999,3109.6,3107.6,1.51606965]
["bitfinex-derivatives","ETHF0:USTF0",1641693406963,3.19863697,3109.0,3107.5,0.01607187]
["bitfinex-derivatives","ETHF0:USTF0",1641693407161,3.87173697,3109.0,3107.5,0.01607187]
["bitfinex-derivatives","ETHF0:USTF0",1641693407363,3.19897632,3108.6,3106.9,0.01607526]
["bitfinex-derivatives","ETHF0:USTF0",1641693407766,3.19897632,3108.6,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693407965,10.63419999,3109.8,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693407966,9.99999999,3109.3,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693408165,0.6904,3109.1,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693408364,5.20391032,3108.5,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693408565,3.19885292,3108.7,3107.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693408765,2.00479,3108.9,3107.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1641693408966,0.08042,3109.7,3107.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1641693409165,9.99999999,3109.6,3107.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1641693409367,3.19861126,3109.0,3107.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1641693409565,3.19861126,3109.3,3107.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1641693409566,9.99999999,3108.8,3107.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1641693409767,3.1995421,3108.1,3108.0,1.28090295]
["bitfinex-derivatives","ETHF0:USTF0",1641693409968,4.4700041,3108.1,3106.8,0.01607562]
["bitfinex-derivatives","ETHF0:USTF0",1641693410167,0.787,3108.1,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693410370,2.00479,3108.7,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693410567,9.99999999,3109.7,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693410766,0.08042,3109.6,3107.7,1.68693964]
["bitfinex-derivatives","ETHF0:USTF0",1641693410966,0.08042,3109.6,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693411567,0.0804,3109.8,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693411966,9.99999999,3109.7,3107.7,1.02496964]
["bitfinex-derivatives","ETHF0:USTF0",1641693412166,4.0,3109.4,3107.7,1.02496964]
["bitfinex-derivatives","ETHF0:USTF0",1641693412368,2.00479,3108.7,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693412567,1.124249,3108.6,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693412768,2.00479,3109.0,3108.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693412972,0.08042,3110.3,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693413371,0.08042,3110.3,3108.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1641693413570,5.145852,3110.2,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693413770,0.08039,3110.1,3108.4,1.03508899]
["bitfinex-derivatives","ETHF0:USTF0",1641693414171,5.145935,3110.0,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693414371,5.414,3110.4,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693414572,3.19721344,3110.3,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693414873,3.19684877,3110.7,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693415074,0.08037,3111.6,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693415275,9.99999999,3110.5,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693415476,0.6431,3110.5,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693415675,5.225147,3110.4,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693415876,5.144777,3110.4,3109.5,1.32722091]
["bitfinex-derivatives","ETHF0:USTF0",1641693416275,2.00479,3109.8,3109.5,1.32722091]
["bitfinex-derivatives","ETHF0:USTF0",1641693416476,1.124249,3109.7,3109.5,1.32722091]
["bitfinex-derivatives","ETHF0:USTF0",1641693416677,2.00479,3109.8,3109.5,1.32722091]
["bitfinex-derivatives","ETHF0:USTF0",1641693417878,9.99999999,3109.7,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693418082,2.92499,3109.8,3107.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693418278,2.00479,3109.0,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693418478,1.124249,3108.9,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693418878,1.124249,3108.9,3108.4,1.09411989]
["bitfinex-derivatives","ETHF0:USTF0",1641693419078,2.072649,3108.9,3108.4,1.09411989]
["bitfinex-derivatives","ETHF0:USTF0",1641693419278,9.99999999,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693419479,0.483462,3108.4,3105.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693419678,3.19996398,3107.7,3105.9,13.85608022]
["bitfinex-derivatives","ETHF0:USTF0",1641693419881,3.83156398,3107.7,3106.7,2.04619672]
["bitfinex-derivatives","ETHF0:USTF0",1641693420080,0.6316,3107.7,3106.8,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693420280,2.00479,3108.5,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693420480,2.08523,3109.0,3107.6,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641693420481,5.20334984,3109.0,3107.6,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641693420682,0.08042,3109.6,3107.6,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641693420932,4.944,3109.4,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693421082,26.963,3111.3,3109.3,3.05383281]
["bitfinex-derivatives","ETHF0:USTF0",1641693421282,3.19608889,3111.4,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693421480,3.19608889,3111.4,3109.3,1.55383281]
["bitfinex-derivatives","ETHF0:USTF0",1641693421481,0.08037,3111.6,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693421682,0.08035,3111.9,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693421880,3.27551058,3112.6,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693422080,3.1948933,3112.6,3110.8,0.01605474]
["bitfinex-derivatives","ETHF0:USTF0",1641693422280,3.19512927,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693422481,3.19512927,3112.4,3112.1,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1641693422881,0.483462,3112.3,3112.2,0.89387222]
["bitfinex-derivatives","ETHF0:USTF0",1641693423082,0.563782,3112.3,3112.2,0.89387222]
["bitfinex-derivatives","ETHF0:USTF0",1641693423284,13.84,3112.2,3110.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641693423684,3.19617102,3111.3,3110.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641693423883,0.483462,3111.2,3110.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641693424284,3.19643284,3111.1,3110.7,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641693424483,14.323462,3111.0,3110.7,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641693424682,14.403812,3111.0,3110.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641693424883,14.403812,3111.0,3110.7,1.84726717]
["bitfinex-derivatives","ETHF0:USTF0",1641693425483,14.403812,3111.0,3108.5,15.01144259]
["bitfinex-derivatives","ETHF0:USTF0",1641693425484,13.84,3110.7,3108.8,0.01606521]
["bitfinex-derivatives","ETHF0:USTF0",1641693425683,3.19755765,3110.0,3108.2,0.01606813]
["bitfinex-derivatives","ETHF0:USTF0",1641693425884,0.5924,3110.0,3108.4,0.0160672]
["bitfinex-derivatives","ETHF0:USTF0",1641693426082,5.146183,3109.9,3108.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1641693426283,5.146183,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693426483,0.640787,3109.8,3109.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693426783,0.08039,3111.3,3109.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641693426983,0.08039,3111.3,3109.4,2.74749419]
["bitfinex-derivatives","ETHF0:USTF0",1641693427183,0.08039,3111.3,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693427383,0.08036,3111.5,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693427583,5.144115,3111.2,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693427784,0.08036,3111.5,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693427785,0.08036,3111.1,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693427983,5.144032,3111.1,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693428485,2.00479,3111.1,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693428684,5.144115,3111.0,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693429287,3.19659716,3110.9,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693429485,5.144115,3111.0,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693429785,0.08035,3111.7,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693429985,17.0354833,3112.0,3110.5,1.41363312]
["bitfinex-derivatives","ETHF0:USTF0",1641693430186,3.1954833,3112.0,3110.5,1.41363312]
["bitfinex-derivatives","ETHF0:USTF0",1641693430389,2.00479,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693430586,1.124249,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693430990,1.124249,3111.7,3111.2,1.06971138]
["bitfinex-derivatives","ETHF0:USTF0",1641693431596,3.1959195,3111.6,3111.2,1.06971138]
["bitfinex-derivatives","ETHF0:USTF0",1641693431790,3.19639177,3111.3,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693432000,13.92035,3111.2,3110.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1641693432192,5.223721,3111.2,3110.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1641693432393,2.00479,3110.8,3110.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1641693432594,3.1963661,3111.2,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693432793,0.08036,3111.5,3110.4,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1641693432993,3.19587845,3111.6,3110.4,2.66868242]
["bitfinex-derivatives","ETHF0:USTF0",1641693433196,3.27527922,3112.6,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693433395,3.19492922,3112.6,3111.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641693433793,5.14147,3112.5,3111.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641693433994,5.14147,3112.5,3111.4,1.38785539]
["bitfinex-derivatives","ETHF0:USTF0",1641693434194,3.19492922,3112.6,3111.4,1.38785539]
["bitfinex-derivatives","ETHF0:USTF0",1641693434393,2.00479,3112.3,3111.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641693434593,2.00479,3112.3,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693434793,1.124249,3112.2,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693434997,17.03541659,3112.1,3111.7,1.21503285]
["bitfinex-derivatives","ETHF0:USTF0",1641693435196,17.03541659,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693435393,3.19606836,3111.7,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693435594,0.08032,3112.0,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693435797,5.14304,3111.6,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693435993,2.00479,3112.3,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693436199,2.00479,3112.3,3111.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1641693436394,0.483462,3112.2,3111.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693436995,0.483462,3112.2,3111.7,1.32165146]
["bitfinex-derivatives","ETHF0:USTF0",1641693437196,1.124249,3112.2,3111.7,1.32165146]
["bitfinex-derivatives","ETHF0:USTF0",1641693437597,17.03551408,3112.0,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693437796,17.03551408,3112.0,3110.2,0.01605786]
["bitfinex-derivatives","ETHF0:USTF0",1641693437797,0.483462,3111.9,3110.2,0.01605786]
["bitfinex-derivatives","ETHF0:USTF0",1641693438000,0.08035,3111.8,3110.2,0.01605786]
["bitfinex-derivatives","ETHF0:USTF0",1641693438301,2.00479,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693438597,2.00479,3111.4,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693438801,3.19551408,3112.0,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693439098,2.00479,3112.3,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693439297,0.640787,3112.2,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693439496,0.640787,3112.2,3111.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1641693439497,0.483462,3112.2,3111.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1641693439702,0.483462,3112.2,3110.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1641693439899,3.19554487,3112.0,3111.2,0.94923209]
["bitfinex-derivatives","ETHF0:USTF0",1641693440199,0.483462,3111.9,3111.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693440397,0.08033,3112.2,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693440598,3.19537554,3112.1,3111.6,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1641693440800,0.483462,3112.0,3111.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641693440999,5.625098,3112.0,3111.7,0.99691516]
["bitfinex-derivatives","ETHF0:USTF0",1641693441201,5.705418,3112.0,3111.7,0.99691516]
["bitfinex-derivatives","ETHF0:USTF0",1641693441407,0.640787,3111.9,3111.7,0.99691516]
["bitfinex-derivatives","ETHF0:USTF0",1641693441600,3.67917621,3111.8,3111.7,0.99691516]
["bitfinex-derivatives","ETHF0:USTF0",1641693441800,8.82089421,3111.8,3111.7,0.99691516]
["bitfinex-derivatives","ETHF0:USTF0",1641693442201,22.66089421,3111.8,3111.7,0.99691516]
["bitfinex-derivatives","ETHF0:USTF0",1641693442402,24.66568421,3111.8,3111.7,0.99691516]
["bitfinex-derivatives","ETHF0:USTF0",1641693442605,24.66568421,3111.8,3111.7,1.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693442801,24.66568421,3111.8,3110.0,1.15753539]
["bitfinex-derivatives","ETHF0:USTF0",1641693443003,26.40007,3111.8,3109.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1641693443200,13.84,3111.2,3108.9,0.85786505]
["bitfinex-derivatives","ETHF0:USTF0",1641693443402,13.84,3111.2,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693443601,19.064981,3111.1,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693443801,19.064981,3111.1,3108.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693444002,14.59737,3111.1,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693444201,17.0367204,3110.8,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693444402,2.00479,3110.6,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693444602,1.124249,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693445003,1.124249,3110.5,3109.9,0.82128267]
["bitfinex-derivatives","ETHF0:USTF0",1641693445203,0.483462,3110.5,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693446005,0.483462,3110.5,3110.4,1.54753701]
["bitfinex-derivatives","ETHF0:USTF0",1641693446607,1.124249,3110.5,3110.4,1.54753701]
["bitfinex-derivatives","ETHF0:USTF0",1641693446806,4.32131349,3110.5,3110.4,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693447006,18.16131349,3110.5,3110.4,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693447206,23.30526349,3110.5,3110.4,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693447406,9.46526349,3110.5,3110.4,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693447806,9.46526349,3110.5,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693448007,7.207369,3110.5,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693448207,3.19763472,3109.9,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693448407,0.483462,3109.8,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693448608,0.640787,3109.7,3109.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641693449008,0.640787,3109.7,3109.6,0.93351064]
["bitfinex-derivatives","ETHF0:USTF0",1641693449410,2.00479,3110.0,3109.6,0.93351064]
["bitfinex-derivatives","ETHF0:USTF0",1641693449609,3.19722371,3110.3,3109.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693449911,2.00479,3110.6,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693450111,2.00479,3110.6,3110.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693450308,2.00479,3110.6,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693450508,2.00479,3110.6,3109.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641693450509,2.00479,3110.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693450709,2.82279,3110.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693450910,3.19700799,3110.5,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693451112,2.82279,3110.6,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693451312,1.124249,3110.5,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693451511,1.124249,3110.5,3110.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641693451712,1.124249,3110.5,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693451910,1.124249,3110.5,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693453112,1.124249,3110.5,3110.2,1.59114271]
["bitfinex-derivatives","ETHF0:USTF0",1641693454514,2.00479,3110.6,3110.2,1.59114271]
["bitfinex-derivatives","ETHF0:USTF0",1641693455316,2.00479,3110.6,3110.2,2.25311271]
["bitfinex-derivatives","ETHF0:USTF0",1641693455917,0.483462,3110.5,3110.2,1.59114271]
["bitfinex-derivatives","ETHF0:USTF0",1641693456118,1.325162,3110.5,3110.2,1.59114271]
["bitfinex-derivatives","ETHF0:USTF0",1641693457620,2.00479,3110.6,3110.2,1.59114271]
["bitfinex-derivatives","ETHF0:USTF0",1641693457820,2.00479,3110.6,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693458520,2.00479,3110.6,3110.2,2.25311271]
["bitfinex-derivatives","ETHF0:USTF0",1641693460125,2.00479,3110.6,3109.5,1.93878344]
["bitfinex-derivatives","ETHF0:USTF0",1641693460524,2.00479,3110.6,3109.6,0.88170902]
["bitfinex-derivatives","ETHF0:USTF0",1641693460724,3.19706962,3110.5,3109.6,0.88170902]
["bitfinex-derivatives","ETHF0:USTF0",1641693460925,5.953329,3110.5,3109.6,0.88170902]
["bitfinex-derivatives","ETHF0:USTF0",1641693461225,0.8088,3110.5,3109.6,0.88170902]
["bitfinex-derivatives","ETHF0:USTF0",1641693462225,2.00479,3110.6,3109.6,0.88170902]
["bitfinex-derivatives","ETHF0:USTF0",1641693462425,2.00479,3110.6,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693462824,4.42368258,3110.4,3109.6,1.49810902]
["bitfinex-derivatives","ETHF0:USTF0",1641693463024,4.42368258,3110.4,3109.7,0.178508]
["bitfinex-derivatives","ETHF0:USTF0",1641693463426,4.42368258,3110.4,3109.7,1.678508]
["bitfinex-derivatives","ETHF0:USTF0",1641693463626,4.42368258,3110.4,3109.7,0.178508]
["bitfinex-derivatives","ETHF0:USTF0",1641693464628,4.42368258,3110.6,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693464829,4.42368258,3110.6,3110.3,0.178508]
["bitfinex-derivatives","ETHF0:USTF0",1641693465328,0.640787,3110.8,3110.3,0.178508]
["bitfinex-derivatives","ETHF0:USTF0",1641693465528,5.55648899,3110.8,3110.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1641693465729,0.66197,3110.7,3110.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1641693466628,6.58456205,3110.4,3109.6,0.96473263]
["bitfinex-derivatives","ETHF0:USTF0",1641693466828,6.58456205,3110.4,3109.7,1.43360304]
["bitfinex-derivatives","ETHF0:USTF0",1641693467230,2.00479,3110.4,3109.7,1.43360304]
["bitfinex-derivatives","ETHF0:USTF0",1641693469634,4.57977205,3110.6,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693469832,4.57977205,3110.3,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693470232,4.91570199,3110.8,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693470432,4.91570199,3110.8,3110.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641693470633,4.91570199,3110.8,3110.1,1.18839717]
["bitfinex-derivatives","ETHF0:USTF0",1641693470837,2.00479,3110.9,3109.8,1.34578507]
["bitfinex-derivatives","ETHF0:USTF0",1641693471134,2.00479,3110.9,3109.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1641693471334,2.00479,3110.9,3109.9,1.07292245]
["bitfinex-derivatives","ETHF0:USTF0",1641693471735,2.00479,3110.9,3109.8,1.07292245]
["bitfinex-derivatives","ETHF0:USTF0",1641693471935,2.00479,3110.9,3110.0,1.07292245]
["bitfinex-derivatives","ETHF0:USTF0",1641693472138,1.5,3110.5,3109.9,1.07292245]
["bitfinex-derivatives","ETHF0:USTF0",1641693472336,2.00479,3110.9,3109.9,1.07292245]
["bitfinex-derivatives","ETHF0:USTF0",1641693472537,2.00479,3110.4,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693472737,6.92049199,3110.9,3110.0,2.5732738]
["bitfinex-derivatives","ETHF0:USTF0",1641693472938,5.7553575,3111.4,3110.1,0.01605871]
["bitfinex-derivatives","ETHF0:USTF0",1641693473238,5.7553575,3111.4,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693473438,6.59083856,3111.9,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693473639,6.59083856,3111.9,3110.5,0.87785221]
["bitfinex-derivatives","ETHF0:USTF0",1641693473839,5.94775946,3111.3,3110.5,1.95112601]
["bitfinex-derivatives","ETHF0:USTF0",1641693474240,6.59083856,3111.7,3110.5,0.87785221]
["bitfinex-derivatives","ETHF0:USTF0",1641693474440,2.00479,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693474643,3.307547,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693475041,5.608147,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693475240,7.30421536,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693475640,5.142958,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693475841,3.307547,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693476239,3.307547,3111.4,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693476440,3.307547,3111.4,3110.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641693476640,2.00479,3110.5,3110.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641693476841,3.307547,3111.4,3110.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641693477042,2.66676,3111.4,3110.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641693477447,5.09791432,3110.9,3110.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641693477645,5.94756671,3111.3,3110.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641693477844,5.94756671,3111.3,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693478043,2.00479,3111.4,3111.1,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641693478044,7.95235671,3111.4,3111.1,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641693478244,6.59083856,3112.3,3111.1,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641693478646,2.00479,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693479845,2.00479,3112.0,3111.4,1.04320156]
["bitfinex-derivatives","ETHF0:USTF0",1641693480448,5.95208802,3112.0,3111.4,1.04320156]
["bitfinex-derivatives","ETHF0:USTF0",1641693481045,2.00479,3112.3,3111.4,1.04320156]
["bitfinex-derivatives","ETHF0:USTF0",1641693481845,5.09998661,3111.7,3111.4,1.04320156]
["bitfinex-derivatives","ETHF0:USTF0",1641693482046,2.00479,3112.3,3111.4,1.04320156]
["bitfinex-derivatives","ETHF0:USTF0",1641693482647,2.00479,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693482847,1.302757,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693483047,5.20000136,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693483247,5.95801057,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693483648,5.95801057,3112.1,3111.7,3.24032236]
["bitfinex-derivatives","ETHF0:USTF0",1641693484048,2.00479,3112.3,3111.7,3.24032236]
["bitfinex-derivatives","ETHF0:USTF0",1641693484350,6.59083856,3112.6,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693484548,6.59083856,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693484749,0.37028309,3112.9,3112.5,2.95739]
["bitfinex-derivatives","ETHF0:USTF0",1641693484950,6.80614719,3112.7,3112.5,1.34523034]
["bitfinex-derivatives","ETHF0:USTF0",1641693485350,6.58883781,3113.2,3112.5,1.34523034]
["bitfinex-derivatives","ETHF0:USTF0",1641693485750,2.00479,3113.2,3112.6,1.08802397]
["bitfinex-derivatives","ETHF0:USTF0",1641693485950,2.00479,3113.5,3112.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693486151,3.19320152,3114.2,3112.7,1.15969122]
["bitfinex-derivatives","ETHF0:USTF0",1641693486450,3.19320152,3114.2,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693486650,3.19320152,3114.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693486851,3.19320152,3114.2,3113.8,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1641693487151,2.00479,3114.5,3113.8,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1641693487552,2.00479,3114.5,3113.9,1.48401247]
["bitfinex-derivatives","ETHF0:USTF0",1641693487553,0.66197,3114.4,3113.9,1.48401247]
["bitfinex-derivatives","ETHF0:USTF0",1641693487751,6.80388462,3114.5,3113.9,1.48401247]
["bitfinex-derivatives","ETHF0:USTF0",1641693488252,6.80388462,3114.5,3114.0,1.60408335]
["bitfinex-derivatives","ETHF0:USTF0",1641693488450,2.00479,3114.8,3114.0,1.60408335]
["bitfinex-derivatives","ETHF0:USTF0",1641693488651,2.00479,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693489051,2.00479,3114.8,3114.0,0.24075154]
["bitfinex-derivatives","ETHF0:USTF0",1641693489252,2.00479,3114.8,3113.8,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1641693489452,6.7934744,3115.0,3113.8,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1641693489651,6.7934744,3115.0,3113.9,0.84013479]
["bitfinex-derivatives","ETHF0:USTF0",1641693490056,15.84479,3115.4,3113.9,0.84013479]
["bitfinex-derivatives","ETHF0:USTF0",1641693490255,0.08025,3115.3,3113.9,0.84013479]
["bitfinex-derivatives","ETHF0:USTF0",1641693490553,0.08025,3115.3,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693490554,3.10437159,3115.0,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693490755,1.383007,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693490954,13.84,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693491154,2.2664909,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693491356,7.4035869,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693491554,7.4035869,3114.7,3114.5,1.19160742]
["bitfinex-derivatives","ETHF0:USTF0",1641693492356,7.4035869,3114.7,3114.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641693492856,7.4035869,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693493057,9.99999999,3114.5,3112.6,33.1211]
["bitfinex-derivatives","ETHF0:USTF0",1641693493260,13.84,3114.1,3111.8,72.38847058]
["bitfinex-derivatives","ETHF0:USTF0",1641693493458,0.08029,3114.0,3111.8,3.74977058]
["bitfinex-derivatives","ETHF0:USTF0",1641693493658,13.84,3113.9,3111.9,1.21360841]
["bitfinex-derivatives","ETHF0:USTF0",1641693493857,0.08031,3113.8,3111.9,1.21360841]
["bitfinex-derivatives","ETHF0:USTF0",1641693494057,5.220211,3113.8,3111.9,1.89060841]
["bitfinex-derivatives","ETHF0:USTF0",1641693494658,15.84479,3113.7,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693494857,1.302757,3113.6,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693495060,20.281998,3113.6,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693495660,20.281998,3113.6,3113.0,1.25379172]
["bitfinex-derivatives","ETHF0:USTF0",1641693496059,6.441998,3113.6,3113.0,1.25379172]
["bitfinex-derivatives","ETHF0:USTF0",1641693496559,2.00479,3113.7,3113.0,1.92519172]
["bitfinex-derivatives","ETHF0:USTF0",1641693497360,2.00479,3114.0,3113.0,1.92519172]
["bitfinex-derivatives","ETHF0:USTF0",1641693498162,2.00479,3114.0,3113.0,1.25379172]
["bitfinex-derivatives","ETHF0:USTF0",1641693498561,1.26830739,3114.8,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693498562,0.08028,3114.7,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693498762,1.302757,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693499163,5.137673,3114.5,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693499364,0.66197,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693499564,1.5,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693499766,5.137838,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693499967,0.66197,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693500664,0.66197,3114.2,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693503169,0.08028,3114.5,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693503771,0.74225,3114.5,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693503977,5.137673,3114.4,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693504173,0.66197,3114.5,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693508189,5.137673,3114.4,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693508590,0.66197,3114.3,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693510191,0.640787,3114.6,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693510392,0.66197,3114.5,3114.0,1.08946755]
["bitfinex-derivatives","ETHF0:USTF0",1641693514798,0.66197,3114.5,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693514998,0.640787,3114.6,3114.4,3.48870901]
["bitfinex-derivatives","ETHF0:USTF0",1641693515199,1.58026,3114.9,3114.4,3.48870901]
["bitfinex-derivatives","ETHF0:USTF0",1641693515399,2.140787,3114.9,3114.4,3.48870901]
["bitfinex-derivatives","ETHF0:USTF0",1641693515701,1.5,3114.7,3114.4,3.48870901]
["bitfinex-derivatives","ETHF0:USTF0",1641693516098,5.799148,3114.6,3114.4,3.48870901]
["bitfinex-derivatives","ETHF0:USTF0",1641693516901,1.5,3114.5,3114.4,3.43280901]
["bitfinex-derivatives","ETHF0:USTF0",1641693517100,1.5,3114.5,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693517300,0.66197,3114.4,3114.0,0.87693991]
["bitfinex-derivatives","ETHF0:USTF0",1641693517700,5.137756,3114.3,3114.0,0.87693991]
["bitfinex-derivatives","ETHF0:USTF0",1641693518101,1.302757,3114.2,3114.0,0.87693991]
["bitfinex-derivatives","ETHF0:USTF0",1641693520504,0.08026,3114.6,3114.0,0.87693991]
["bitfinex-derivatives","ETHF0:USTF0",1641693520707,0.96318695,3114.7,3114.0,1.57043991]
["bitfinex-derivatives","ETHF0:USTF0",1641693520907,2.00479,3114.6,3114.0,1.57043991]
["bitfinex-derivatives","ETHF0:USTF0",1641693521106,7.142298,3114.6,3114.0,1.57043991]
["bitfinex-derivatives","ETHF0:USTF0",1641693522306,0.66197,3114.5,3114.0,1.57043991]
["bitfinex-derivatives","ETHF0:USTF0",1641693523407,2.00479,3114.6,3114.0,1.57043991]
["bitfinex-derivatives","ETHF0:USTF0",1641693524408,2.77379,3115.1,3114.0,1.57043991]
["bitfinex-derivatives","ETHF0:USTF0",1641693524807,2.77379,3115.1,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693525008,2.00479,3115.4,3114.7,1.60364091]
["bitfinex-derivatives","ETHF0:USTF0",1641693525206,2.00479,3115.4,3114.7,3.46361447]
["bitfinex-derivatives","ETHF0:USTF0",1641693525506,5.06763898,3115.7,3114.7,3.46361447]
["bitfinex-derivatives","ETHF0:USTF0",1641693526406,1.58024,3116.0,3114.7,3.46361447]
["bitfinex-derivatives","ETHF0:USTF0",1641693526608,0.08024,3116.0,3114.7,3.46361447]
["bitfinex-derivatives","ETHF0:USTF0",1641693527006,5.135859,3115.9,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693527206,0.66197,3115.8,3115.4,0.89238651]
["bitfinex-derivatives","ETHF0:USTF0",1641693527606,0.08024,3116.0,3115.4,0.89238651]
["bitfinex-derivatives","ETHF0:USTF0",1641693527806,5.06763898,3116.2,3115.4,1.73538651]
["bitfinex-derivatives","ETHF0:USTF0",1641693528607,0.08022,3116.5,3115.4,1.73538651]
["bitfinex-derivatives","ETHF0:USTF0",1641693528809,5.91194599,3116.7,3115.4,1.73538651]
["bitfinex-derivatives","ETHF0:USTF0",1641693529006,15.44346862,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693529408,1.60346862,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693530410,1.60346862,3116.8,3116.6,1.47719597]
["bitfinex-derivatives","ETHF0:USTF0",1641693530809,0.66197,3116.7,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693531611,1.60330666,3117.1,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693531910,0.66197,3117.0,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693532110,1.302757,3117.0,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693532511,5.07324939,3116.8,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693532911,5.73521939,3116.8,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693533612,5.07324939,3116.6,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693534415,2.00479,3117.2,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693534615,5.07489142,3116.7,3116.5,0.02335312]
["bitfinex-derivatives","ETHF0:USTF0",1641693534814,5.07489142,3116.7,3116.2,0.52990366]
["bitfinex-derivatives","ETHF0:USTF0",1641693535013,5.71567842,3116.7,3116.2,0.52990366]
["bitfinex-derivatives","ETHF0:USTF0",1641693535214,5.07489142,3116.7,3116.2,0.52990366]
["bitfinex-derivatives","ETHF0:USTF0",1641693535415,0.66197,3116.7,3116.2,0.52990366]
["bitfinex-derivatives","ETHF0:USTF0",1641693537114,1.302757,3116.7,3116.2,0.52990366]
["bitfinex-derivatives","ETHF0:USTF0",1641693537914,0.66197,3116.7,3116.2,0.52990366]
["bitfinex-derivatives","ETHF0:USTF0",1641693538917,0.66197,3116.7,3115.8,0.6935021]
["bitfinex-derivatives","ETHF0:USTF0",1641693539117,0.66197,3116.7,3115.9,1.41820683]
["bitfinex-derivatives","ETHF0:USTF0",1641693539717,0.640787,3116.6,3115.9,1.41820683]
["bitfinex-derivatives","ETHF0:USTF0",1641693539918,1.524587,3116.6,3115.9,1.41820683]
["bitfinex-derivatives","ETHF0:USTF0",1641693540220,2.16197,3116.5,3115.9,1.41820683]
["bitfinex-derivatives","ETHF0:USTF0",1641693540419,1.5,3116.0,3115.9,1.41820683]
["bitfinex-derivatives","ETHF0:USTF0",1641693540718,2.16197,3116.0,3115.9,1.41820683]
["bitfinex-derivatives","ETHF0:USTF0",1641693540918,6.17155,3116.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693541119,0.08024,3115.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693541321,0.08024,3115.9,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693541322,0.92194,3115.9,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693541518,0.8417,3115.9,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693541721,0.8417,3115.9,3114.7,1.60360233]
["bitfinex-derivatives","ETHF0:USTF0",1641693542319,0.8417,3115.9,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693542720,0.8417,3115.9,3114.6,2.99948767]
["bitfinex-derivatives","ETHF0:USTF0",1641693542921,2.00479,3115.2,3114.6,2.99948767]
["bitfinex-derivatives","ETHF0:USTF0",1641693543122,3.42476,3115.2,3114.6,2.99948767]
["bitfinex-derivatives","ETHF0:USTF0",1641693543323,4.065547,3115.2,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693544122,3.42476,3115.2,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693544324,2.66676,3115.2,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693544923,3.61916,3115.2,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693545324,0.640787,3115.1,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693545523,0.66197,3115.0,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693545924,1.5,3114.9,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693546124,0.66197,3114.8,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693546524,5.136931,3114.7,3114.6,1.39581076]
["bitfinex-derivatives","ETHF0:USTF0",1641693546725,0.66197,3114.8,3114.6,0.41031736]
["bitfinex-derivatives","ETHF0:USTF0",1641693547124,2.00479,3114.7,3114.6,0.41031736]
["bitfinex-derivatives","ETHF0:USTF0",1641693547326,7.141721,3114.7,3114.6,0.41031736]
["bitfinex-derivatives","ETHF0:USTF0",1641693547726,2.00479,3114.7,3114.6,0.41031736]
["bitfinex-derivatives","ETHF0:USTF0",1641693549030,3.50479,3114.7,3114.6,0.41031736]
["bitfinex-derivatives","ETHF0:USTF0",1641693549229,18.94938299,3114.7,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693549429,1.5,3114.2,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693549628,2.3314,3114.2,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693549827,5.138498,3114.1,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693550029,1.302757,3114.0,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693550529,5.138663,3113.9,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693550730,0.66197,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693550928,0.66197,3113.8,3113.4,0.92676958]
["bitfinex-derivatives","ETHF0:USTF0",1641693552529,0.66197,3113.8,3113.4,0.27215371]
["bitfinex-derivatives","ETHF0:USTF0",1641693552930,2.00479,3114.7,3113.4,0.88295371]
["bitfinex-derivatives","ETHF0:USTF0",1641693553131,2.00479,3114.7,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693554237,2.00479,3114.7,3113.9,0.99732233]
["bitfinex-derivatives","ETHF0:USTF0",1641693554438,0.66197,3114.6,3113.9,0.99732233]
["bitfinex-derivatives","ETHF0:USTF0",1641693554637,2.032157,3114.6,3113.9,0.99732233]
["bitfinex-derivatives","ETHF0:USTF0",1641693555437,1.39137,3114.6,3113.9,0.99732233]
["bitfinex-derivatives","ETHF0:USTF0",1641693555837,0.66197,3114.6,3113.9,0.99732233]
["bitfinex-derivatives","ETHF0:USTF0",1641693556038,2.00479,3114.7,3113.9,0.99732233]
["bitfinex-derivatives","ETHF0:USTF0",1641693556240,2.00479,3114.9,3114.2,3.10390326]
["bitfinex-derivatives","ETHF0:USTF0",1641693556438,2.00479,3114.9,3114.2,3.95490326]
["bitfinex-derivatives","ETHF0:USTF0",1641693556942,5.91194599,3115.1,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693557139,6.7934744,3115.6,3114.9,2.96788545]
["bitfinex-derivatives","ETHF0:USTF0",1641693557340,7.41469338,3116.4,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693557540,7.41469338,3116.4,3115.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693557741,6.78580529,3115.8,3115.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693558141,6.78025773,3116.3,3115.2,14.85135531]
["bitfinex-derivatives","ETHF0:USTF0",1641693559044,2.00479,3116.3,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693559244,2.00479,3116.3,3115.6,2.59739]
["bitfinex-derivatives","ETHF0:USTF0",1641693560147,1.302757,3116.2,3115.7,1.4378413]
["bitfinex-derivatives","ETHF0:USTF0",1641693560350,1.5,3116.1,3115.6,1.72447048]
["bitfinex-derivatives","ETHF0:USTF0",1641693560546,1.60383895,3116.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693560745,2.26580895,3116.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693561049,2.00479,3115.8,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693562244,2.00479,3115.8,3115.0,1.21532318]
["bitfinex-derivatives","ETHF0:USTF0",1641693562445,0.74221,3115.7,3115.0,1.21532318]
["bitfinex-derivatives","ETHF0:USTF0",1641693562844,5.877987,3115.7,3115.0,1.21532318]
["bitfinex-derivatives","ETHF0:USTF0",1641693563045,2.00479,3115.3,3115.0,1.21532318]
["bitfinex-derivatives","ETHF0:USTF0",1641693563245,2.69569,3115.3,3115.0,1.21532318]
["bitfinex-derivatives","ETHF0:USTF0",1641693563447,0.640787,3115.2,3115.0,1.21532318]
["bitfinex-derivatives","ETHF0:USTF0",1641693564946,0.640787,3115.2,3115.0,0.35485639]
["bitfinex-derivatives","ETHF0:USTF0",1641693565549,2.00479,3115.3,3115.0,0.35485639]
["bitfinex-derivatives","ETHF0:USTF0",1641693566350,5.93548422,3115.5,3115.0,0.35485639]
["bitfinex-derivatives","ETHF0:USTF0",1641693567848,6.59745422,3115.6,3115.0,0.35485639]
["bitfinex-derivatives","ETHF0:USTF0",1641693568249,7.23824122,3115.6,3115.0,0.35485639]
["bitfinex-derivatives","ETHF0:USTF0",1641693569151,1.60414254,3115.5,3114.8,2.81001312]
["bitfinex-derivatives","ETHF0:USTF0",1641693569352,0.66197,3115.4,3114.8,2.81001312]
["bitfinex-derivatives","ETHF0:USTF0",1641693570653,0.66197,3115.4,3114.9,1.13870741]
["bitfinex-derivatives","ETHF0:USTF0",1641693573355,6.57627122,3115.6,3114.9,1.13870741]
["bitfinex-derivatives","ETHF0:USTF0",1641693573557,5.93548422,3115.6,3114.9,2.05290741]
["bitfinex-derivatives","ETHF0:USTF0",1641693573754,5.93548422,3115.6,3114.8,16.11017444]
["bitfinex-derivatives","ETHF0:USTF0",1641693574154,5.93548422,3115.7,3114.8,16.11017444]
["bitfinex-derivatives","ETHF0:USTF0",1641693574356,5.93548422,3115.7,3114.8,16.70647444]
["bitfinex-derivatives","ETHF0:USTF0",1641693575157,5.93548422,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693575755,5.93548422,3115.7,3114.8,0.26538444]
["bitfinex-derivatives","ETHF0:USTF0",1641693576254,5.93548422,3115.7,3114.9,1.50042027]
["bitfinex-derivatives","ETHF0:USTF0",1641693576454,0.66197,3115.6,3114.9,1.50042027]
["bitfinex-derivatives","ETHF0:USTF0",1641693577258,2.66676,3115.6,3114.9,1.50042027]
["bitfinex-derivatives","ETHF0:USTF0",1641693578357,2.66676,3115.6,3114.9,0.34413618]
["bitfinex-derivatives","ETHF0:USTF0",1641693581360,1.5,3115.2,3114.9,0.34413618]
["bitfinex-derivatives","ETHF0:USTF0",1641693581561,0.640787,3115.1,3114.9,0.34413618]
["bitfinex-derivatives","ETHF0:USTF0",1641693581860,1.302757,3115.1,3114.9,0.34413618]
["bitfinex-derivatives","ETHF0:USTF0",1641693582661,1.302757,3115.1,3114.8,0.21158791]
["bitfinex-derivatives","ETHF0:USTF0",1641693584064,1.302757,3115.1,3114.9,1.36006243]
["bitfinex-derivatives","ETHF0:USTF0",1641693586363,1.302757,3115.1,3115.0,0.93342055]
["bitfinex-derivatives","ETHF0:USTF0",1641693588465,1.302757,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693588666,1.302757,3115.1,3114.6,1.46315517]
["bitfinex-derivatives","ETHF0:USTF0",1641693591273,0.66197,3115.1,3114.6,1.46315517]
["bitfinex-derivatives","ETHF0:USTF0",1641693591673,0.66197,3115.1,3114.6,2.09695517]
["bitfinex-derivatives","ETHF0:USTF0",1641693591877,0.66197,3115.1,3114.7,1.15219458]
["bitfinex-derivatives","ETHF0:USTF0",1641693592473,2.00479,3115.2,3114.7,1.15219458]
["bitfinex-derivatives","ETHF0:USTF0",1641693595475,1.302757,3115.1,3114.7,1.15219458]
["bitfinex-derivatives","ETHF0:USTF0",1641693596076,2.079157,3115.1,3114.7,1.15219458]
["bitfinex-derivatives","ETHF0:USTF0",1641693597280,2.00479,3114.8,3114.7,1.15219458]
["bitfinex-derivatives","ETHF0:USTF0",1641693597580,5.77128862,3114.8,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693597780,1.5,3114.4,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693597982,0.08028,3114.3,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693598182,0.08028,3114.3,3113.5,0.84680143]
["bitfinex-derivatives","ETHF0:USTF0",1641693598183,5.218531,3114.3,3113.5,0.84680143]
["bitfinex-derivatives","ETHF0:USTF0",1641693598480,15.142757,3114.2,3113.5,0.84680143]
["bitfinex-derivatives","ETHF0:USTF0",1641693598681,1.5,3113.7,3113.5,0.84680143]
["bitfinex-derivatives","ETHF0:USTF0",1641693598879,0.66197,3113.6,3113.5,0.84680143]
["bitfinex-derivatives","ETHF0:USTF0",1641693601784,0.66197,3113.6,3113.5,0.2698414]
["bitfinex-derivatives","ETHF0:USTF0",1641693603386,1.302757,3113.6,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693604385,1.302757,3113.6,3113.0,1.32318581]
["bitfinex-derivatives","ETHF0:USTF0",1641693608392,1.60497929,3113.8,3113.0,1.32318581]
["bitfinex-derivatives","ETHF0:USTF0",1641693608590,2.00479,3114.0,3113.0,1.32318581]
["bitfinex-derivatives","ETHF0:USTF0",1641693609390,2.00479,3114.0,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693609592,1.302757,3113.9,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693611794,1.302757,3113.9,3113.7,1.22536823]
["bitfinex-derivatives","ETHF0:USTF0",1641693613398,1.302757,3113.9,3113.7,0.36615692]
["bitfinex-derivatives","ETHF0:USTF0",1641693613595,5.93548422,3114.5,3113.7,1.86615692]
["bitfinex-derivatives","ETHF0:USTF0",1641693613795,5.93548422,3114.5,3113.8,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693614195,2.00479,3114.6,3113.8,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693614798,6.78329094,3114.9,3113.8,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693615199,6.78329094,3115.1,3113.8,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693615401,2.00479,3114.9,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693615602,2.00479,3114.9,3114.2,0.85469113]
["bitfinex-derivatives","ETHF0:USTF0",1641693616201,2.00479,3114.9,3114.3,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693617004,7.95615596,3114.9,3114.3,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693617405,5.95136596,3114.9,3114.3,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693617803,0.66197,3114.8,3114.3,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693618005,2.069157,3114.8,3114.3,1.05131569]
["bitfinex-derivatives","ETHF0:USTF0",1641693618306,3.569157,3114.8,3114.2,0.85469113]
["bitfinex-derivatives","ETHF0:USTF0",1641693618506,18.977178,3114.7,3114.2,0.85469113]
["bitfinex-derivatives","ETHF0:USTF0",1641693618704,1.60471143,3114.4,3114.2,0.85469113]
["bitfinex-derivatives","ETHF0:USTF0",1641693618904,1.58026,3114.3,3114.2,0.85469113]
["bitfinex-derivatives","ETHF0:USTF0",1641693619105,8.90433939,3114.3,3114.2,0.85469113]
["bitfinex-derivatives","ETHF0:USTF0",1641693619304,2.26674839,3114.3,3112.8,33.5196]
["bitfinex-derivatives","ETHF0:USTF0",1641693619505,2.26674839,3114.3,3112.5,2.5686269]
["bitfinex-derivatives","ETHF0:USTF0",1641693619705,7.40442139,3114.3,3112.5,2.5686269]
["bitfinex-derivatives","ETHF0:USTF0",1641693619906,7.40442139,3114.3,3112.9,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693620106,7.40442139,3114.3,3112.8,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693620507,7.40442139,3114.3,3113.0,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693620706,7.40442139,3114.3,3112.9,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693620909,0.08028,3114.2,3112.9,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693621110,0.08028,3114.2,3113.1,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693621309,5.138828,3114.1,3113.0,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693621507,3.10488398,3114.0,3113.0,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693621711,3.10488398,3114.0,3112.7,1.64951118]
["bitfinex-derivatives","ETHF0:USTF0",1641693621712,1.60523435,3113.3,3112.8,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693621910,1.302757,3113.2,3112.8,1.05186439]
["bitfinex-derivatives","ETHF0:USTF0",1641693622310,1.302757,3113.2,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693622511,5.139736,3113.1,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693622812,1.302757,3113.2,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693623010,1.60523435,3113.3,3112.8,1.05165269]
["bitfinex-derivatives","ETHF0:USTF0",1641693624210,5.95136596,3113.5,3112.8,2.00705269]
["bitfinex-derivatives","ETHF0:USTF0",1641693624411,1.302757,3113.4,3112.8,2.00705269]
["bitfinex-derivatives","ETHF0:USTF0",1641693624811,1.302757,3113.4,3112.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1641693625311,1.302757,3113.4,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693626313,1.302757,3113.4,3112.8,1.05113679]
["bitfinex-derivatives","ETHF0:USTF0",1641693629114,1.5,3113.2,3112.8,1.05113679]
["bitfinex-derivatives","ETHF0:USTF0",1641693629318,0.66197,3113.1,3112.8,1.05113679]
["bitfinex-derivatives","ETHF0:USTF0",1641693629514,5.801706,3113.1,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693633018,0.6622,3113.2,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693633019,2.24600589,3113.4,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693633219,1.60505915,3113.7,3112.7,1.77201118]
["bitfinex-derivatives","ETHF0:USTF0",1641693633918,1.5,3113.5,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693634120,1.383047,3113.4,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693634319,20.362618,3113.4,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693634518,3.10538124,3113.1,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693634719,0.66197,3113.0,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693634918,5.801871,3113.0,3112.7,1.17551118]
["bitfinex-derivatives","ETHF0:USTF0",1641693635323,5.801871,3113.0,3111.7,104.81664434]
["bitfinex-derivatives","ETHF0:USTF0",1641693635521,5.801871,3113.0,3111.7,37.23601688]
["bitfinex-derivatives","ETHF0:USTF0",1641693635720,5.801871,3113.0,3111.8,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693649442,7.301871,3113.0,3111.8,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693649639,5.801871,3113.0,3111.8,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693656653,5.95136596,3113.4,3112.2,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693657053,5.95136596,3113.4,3112.2,16.94489944]
["bitfinex-derivatives","ETHF0:USTF0",1641693657251,5.95136596,3113.4,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693657652,5.95136596,3113.4,3112.5,1.4561228]
["bitfinex-derivatives","ETHF0:USTF0",1641693657851,1.60489944,3114.0,3112.5,2.43204274]
["bitfinex-derivatives","ETHF0:USTF0",1641693657852,5.95136596,3113.7,3112.5,2.43204274]
["bitfinex-derivatives","ETHF0:USTF0",1641693658054,5.95136596,3113.7,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693658452,5.139488,3113.6,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693660153,1.5,3113.7,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693660356,0.08029,3113.6,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693660552,5.139571,3113.5,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693660752,5.139488,3113.6,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693660955,5.139654,3113.7,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693661153,5.139654,3113.4,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693661355,0.640787,3113.3,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693663955,1.302757,3113.3,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693665455,0.66197,3113.3,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693666655,5.95136596,3113.8,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693667258,5.139406,3113.7,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693670666,11.09077196,3113.7,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693671165,5.95136596,3113.7,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693671363,5.139488,3113.6,3112.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693674968,5.95136596,3113.8,3112.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693675171,5.95136596,3113.8,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693675370,6.78329094,3114.2,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693675670,6.78025773,3114.7,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693675868,6.80679019,3114.7,3114.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693676067,6.80679019,3114.7,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693676268,6.78025773,3115.1,3114.2,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693676467,6.78025773,3115.1,3114.2,2.47591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693676982,6.78025773,3115.1,3114.2,2.53753411]
["bitfinex-derivatives","ETHF0:USTF0",1641693677369,6.78025773,3115.1,3114.3,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693677569,1.60402418,3115.7,3114.3,1.63061994]
["bitfinex-derivatives","ETHF0:USTF0",1641693678170,5.136436,3115.6,3114.4,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693678370,5.136436,3115.6,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693678571,1.60402418,3115.7,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693678771,5.95097778,3115.2,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693678969,6.80111746,3115.7,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693679170,6.80111746,3115.7,3114.6,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693679970,6.80111746,3115.7,3114.7,0.96560019]
["bitfinex-derivatives","ETHF0:USTF0",1641693680172,75.08025773,3116.0,3114.7,2.46560019]
["bitfinex-derivatives","ETHF0:USTF0",1641693680373,6.78025773,3116.0,3114.9,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693680571,6.80111746,3116.1,3114.9,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693680772,6.80111746,3116.1,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693680973,6.80111746,3116.1,3115.0,17.26851994]
["bitfinex-derivatives","ETHF0:USTF0",1641693681374,5.95035256,3115.8,3115.1,0.97591994]
["bitfinex-derivatives","ETHF0:USTF0",1641693682171,5.95035256,3115.8,3115.2,1.60351521]
["bitfinex-derivatives","ETHF0:USTF0",1641693682372,5.95035256,3115.8,3115.2,3.20690156]
["bitfinex-derivatives","ETHF0:USTF0",1641693682572,5.95035256,3116.2,3115.2,1.60351521]
["bitfinex-derivatives","ETHF0:USTF0",1641693683773,5.95035256,3116.5,3115.2,1.60351521]
["bitfinex-derivatives","ETHF0:USTF0",1641693684373,5.135035,3116.4,3115.2,1.60351521]
["bitfinex-derivatives","ETHF0:USTF0",1641693685374,2.00479,3116.3,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693685676,7.139907,3116.3,3115.7,1.33730165]
["bitfinex-derivatives","ETHF0:USTF0",1641693685874,2.00479,3116.3,3115.7,2.26820165]
["bitfinex-derivatives","ETHF0:USTF0",1641693686276,5.134788,3116.2,3115.7,2.26820165]
["bitfinex-derivatives","ETHF0:USTF0",1641693686476,2.00479,3116.3,3115.7,2.26820165]
["bitfinex-derivatives","ETHF0:USTF0",1641693686877,5.95035256,3116.6,3115.7,2.26820165]
["bitfinex-derivatives","ETHF0:USTF0",1641693687276,5.95035256,3116.6,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693687477,6.437298,3116.5,3116.2,0.83344276]
["bitfinex-derivatives","ETHF0:USTF0",1641693687777,7.093198,3116.5,3116.2,0.83344276]
["bitfinex-derivatives","ETHF0:USTF0",1641693688378,8.69681319,3116.5,3116.2,0.83344276]
["bitfinex-derivatives","ETHF0:USTF0",1641693688579,8.69681319,3116.5,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693688878,0.08021,3116.4,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693689078,1.62467538,3116.3,3114.6,33.7491]
["bitfinex-derivatives","ETHF0:USTF0",1641693689379,2.00479,3115.4,3114.7,2.90098132]
["bitfinex-derivatives","ETHF0:USTF0",1641693691078,2.00479,3115.7,3114.7,2.90098132]
["bitfinex-derivatives","ETHF0:USTF0",1641693691280,33.0509,3116.1,3114.7,2.90098132]
["bitfinex-derivatives","ETHF0:USTF0",1641693691281,33.0509,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693691477,1.302757,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693691679,1.302757,3116.0,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693691880,1.302757,3116.0,3115.5,2.25101753]
["bitfinex-derivatives","ETHF0:USTF0",1641693693082,5.1352,3115.9,3115.5,2.25101753]
["bitfinex-derivatives","ETHF0:USTF0",1641693693281,0.66197,3115.8,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693695783,0.640787,3116.0,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693695984,0.640787,3116.0,3115.5,2.25211753]
["bitfinex-derivatives","ETHF0:USTF0",1641693696883,1.302757,3116.0,3115.5,2.25211753]
["bitfinex-derivatives","ETHF0:USTF0",1641693697284,1.302757,3116.0,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693697684,5.1352,3115.9,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693697884,0.66197,3115.8,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693698284,5.135365,3115.7,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693698885,0.66197,3115.6,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693701189,0.640787,3116.0,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693701391,1.302757,3116.0,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693701791,5.1352,3115.9,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693702390,0.66197,3115.8,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693705493,5.135365,3115.7,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693705693,5.797335,3115.7,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693708499,0.640787,3116.0,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693708702,1.302757,3116.0,3115.5,2.16311753]
["bitfinex-derivatives","ETHF0:USTF0",1641693708901,0.640787,3116.0,3115.5,2.16311753]
["bitfinex-derivatives","ETHF0:USTF0",1641693709100,1.6037695,3116.2,3115.5,2.16311753]
["bitfinex-derivatives","ETHF0:USTF0",1641693710105,2.00479,3116.3,3115.5,2.16311753]
["bitfinex-derivatives","ETHF0:USTF0",1641693710703,5.134952,3116.2,3115.5,2.16311753]
["bitfinex-derivatives","ETHF0:USTF0",1641693711808,1.302757,3116.1,3115.5,2.16311753]
["bitfinex-derivatives","ETHF0:USTF0",1641693712908,1.302757,3116.1,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693713106,5.135117,3116.0,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693713306,1.302757,3116.1,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693713912,18.975117,3116.0,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693714110,2.24219,3115.9,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693714310,0.74219,3115.9,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693714609,5.135282,3115.8,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693714809,0.08024,3115.7,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693715010,1.50701,3115.7,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693715211,5.135447,3115.6,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693715410,7.140237,3115.6,3115.5,1.35431753]
["bitfinex-derivatives","ETHF0:USTF0",1641693715609,8.640237,3115.6,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693715810,1.60434328,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693716011,1.302757,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693716212,7.351423,3115.0,3113.9,102.3153]
["bitfinex-derivatives","ETHF0:USTF0",1641693716414,7.351423,3115.0,3113.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641693716613,7.351423,3115.0,3113.7,1.2275131]
["bitfinex-derivatives","ETHF0:USTF0",1641693716814,1.60455952,3114.7,3113.7,1.2275131]
["bitfinex-derivatives","ETHF0:USTF0",1641693717011,1.60469083,3114.4,3113.7,1.2275131]
["bitfinex-derivatives","ETHF0:USTF0",1641693717212,0.66197,3114.3,3114.0,1.00238473]
["bitfinex-derivatives","ETHF0:USTF0",1641693717412,5.799973,3114.3,3114.0,1.00238473]
["bitfinex-derivatives","ETHF0:USTF0",1641693717712,5.799973,3114.3,3114.1,1.11137201]
["bitfinex-derivatives","ETHF0:USTF0",1641693719113,2.00479,3114.5,3114.1,1.11137201]
["bitfinex-derivatives","ETHF0:USTF0",1641693719512,34.6657,3115.2,3114.1,1.11137201]
["bitfinex-derivatives","ETHF0:USTF0",1641693719912,32.6535,3115.3,3114.2,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693720115,35.1276,3115.4,3114.2,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693720312,1.60409365,3115.6,3114.2,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693720713,5.136766,3115.3,3114.2,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693720914,0.08025,3115.5,3114.2,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693721213,5.136848,3115.2,3114.2,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693721413,1.68458041,3115.1,3114.2,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693721615,2.00479,3115.0,3114.2,3.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1641693721813,1.302757,3114.9,3114.2,3.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1641693722014,1.60448743,3114.8,3114.3,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693722214,0.74222,3114.7,3114.3,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693722614,5.137261,3114.6,3114.2,1.00234077]
["bitfinex-derivatives","ETHF0:USTF0",1641693722814,5.137261,3114.6,3114.1,1.11137201]
["bitfinex-derivatives","ETHF0:USTF0",1641693723014,0.66197,3114.5,3114.1,1.11137201]
["bitfinex-derivatives","ETHF0:USTF0",1641693723315,5.137591,3114.4,3114.3,1.00330383]
["bitfinex-derivatives","ETHF0:USTF0",1641693723515,5.137591,3114.4,3114.2,1.00330383]
["bitfinex-derivatives","ETHF0:USTF0",1641693723916,5.137591,3114.4,3114.1,1.11137201]
["bitfinex-derivatives","ETHF0:USTF0",1641693724118,0.66197,3114.3,3114.1,1.11137201]
["bitfinex-derivatives","ETHF0:USTF0",1641693724319,0.66197,3114.3,3114.2,1.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1641693724518,0.66197,3114.3,3114.2,0.32399515]
["bitfinex-derivatives","ETHF0:USTF0",1641693726321,1.302757,3114.3,3114.2,0.32399515]
["bitfinex-derivatives","ETHF0:USTF0",1641693726723,1.302757,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693726724,20.36069,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693726922,21.02149,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693727523,21.02149,3114.3,3113.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641693727721,21.02149,3114.3,3113.7,1.52699868]
["bitfinex-derivatives","ETHF0:USTF0",1641693728823,1.60501535,3113.8,3113.7,1.52699868]
["bitfinex-derivatives","ETHF0:USTF0",1641693729022,2.26698535,3113.8,3113.7,1.52699868]
["bitfinex-derivatives","ETHF0:USTF0",1641693729225,7.40548335,3113.8,3113.7,1.52699868]
["bitfinex-derivatives","ETHF0:USTF0",1641693729423,7.40548335,3113.8,3113.7,0.49562931]
["bitfinex-derivatives","ETHF0:USTF0",1641693729624,9.41027335,3113.8,3113.7,0.49562931]
["bitfinex-derivatives","ETHF0:USTF0",1641693731627,10.91027335,3113.8,3113.7,0.49562931]
["bitfinex-derivatives","ETHF0:USTF0",1641693731826,10.91027335,3113.8,3113.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641693732025,9.41027335,3113.8,3113.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641693732426,9.41027335,3113.8,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693732626,23.25027335,3113.8,3113.2,1.00517752]
["bitfinex-derivatives","ETHF0:USTF0",1641693732828,0.08028,3113.7,3113.2,1.00517752]
["bitfinex-derivatives","ETHF0:USTF0",1641693733028,1.302757,3113.6,3113.2,1.00517752]
["bitfinex-derivatives","ETHF0:USTF0",1641693733228,7.36135,3113.6,3113.2,1.00517752]
["bitfinex-derivatives","ETHF0:USTF0",1641693733628,1.5,3113.3,3113.2,1.00517752]
["bitfinex-derivatives","ETHF0:USTF0",1641693733830,0.66197,3113.2,3111.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1641693734029,1.5,3112.8,3111.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1641693734228,0.8174,3112.8,3111.5,35.2937]
["bitfinex-derivatives","ETHF0:USTF0",1641693734434,5.140975,3112.7,3111.5,35.2937]
["bitfinex-derivatives","ETHF0:USTF0",1641693734629,5.140975,3112.7,3111.4,35.3092]
["bitfinex-derivatives","ETHF0:USTF0",1641693734831,17.84,3112.6,3111.6,1.05779376]
["bitfinex-derivatives","ETHF0:USTF0",1641693735033,0.08032,3112.5,3111.1,32.8198]
["bitfinex-derivatives","ETHF0:USTF0",1641693735230,5.221542,3112.5,3111.1,32.8198]
["bitfinex-derivatives","ETHF0:USTF0",1641693735431,1.60597938,3111.9,3111.0,32.9419]
["bitfinex-derivatives","ETHF0:USTF0",1641693735632,2.19977938,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693735836,6.445053,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693736031,1.302757,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693736433,0.66197,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693736835,1.47687,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693737235,1.60619864,3111.6,3111.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641693737435,2.26816864,3111.6,3110.2,1.82136355]
["bitfinex-derivatives","ETHF0:USTF0",1641693737637,2.26816864,3111.6,3109.8,102.1452]
["bitfinex-derivatives","ETHF0:USTF0",1641693737638,2.00479,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693737838,0.640787,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693738043,0.66197,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693738237,1.27037,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693738436,5.143288,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693738637,0.66197,3110.9,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693738837,0.66197,3110.9,3110.7,0.88803444]
["bitfinex-derivatives","ETHF0:USTF0",1641693740038,0.6084,3111.1,3110.7,0.88803444]
["bitfinex-derivatives","ETHF0:USTF0",1641693740437,2.00479,3111.3,3110.7,0.88803444]
["bitfinex-derivatives","ETHF0:USTF0",1641693740845,1.60574213,3112.4,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693741038,68.1881,3112.8,3111.1,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1641693741538,5.14147,3112.7,3111.2,1.36999658]
["bitfinex-derivatives","ETHF0:USTF0",1641693741739,2.00479,3112.3,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693741939,1.302757,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693742140,6.44431,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693742540,6.44431,3112.2,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693742842,1.302757,3112.2,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693743744,6.74745243,3112.1,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693743945,0.66197,3112.0,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693744343,5.141718,3111.9,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693744543,0.66197,3111.9,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693745043,2.00479,3112.3,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693745243,2.00479,3112.3,3111.6,1.60162147]
["bitfinex-derivatives","ETHF0:USTF0",1641693745744,0.66197,3112.2,3111.6,1.60162147]
["bitfinex-derivatives","ETHF0:USTF0",1641693746644,1.302757,3112.2,3111.6,1.60162147]
["bitfinex-derivatives","ETHF0:USTF0",1641693747046,2.00479,3112.3,3111.6,1.60162147]
["bitfinex-derivatives","ETHF0:USTF0",1641693747746,0.66197,3112.2,3111.6,1.60162147]
["bitfinex-derivatives","ETHF0:USTF0",1641693747946,0.66197,3112.2,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693748355,1.55877,3112.2,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693748755,0.640787,3112.1,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693748954,0.66197,3112.0,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693752762,2.16197,3112.0,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693752962,1.60611351,3111.7,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693753262,6.74807951,3111.7,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693753462,7.41004951,3111.7,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693756863,2.26808351,3111.7,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693757864,0.66197,3111.7,3111.6,0.85642147]
["bitfinex-derivatives","ETHF0:USTF0",1641693758363,0.66197,3111.7,3111.6,2.30363051]
["bitfinex-derivatives","ETHF0:USTF0",1641693758764,3.21307835,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693758965,0.08033,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693759166,0.66197,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693759365,0.640787,3111.4,3111.2,1.53203438]
["bitfinex-derivatives","ETHF0:USTF0",1641693759766,5.142544,3111.3,3111.2,1.53203438]
["bitfinex-derivatives","ETHF0:USTF0",1641693759966,1.60610835,3111.7,3111.2,1.53203438]
["bitfinex-derivatives","ETHF0:USTF0",1641693760170,1.60610835,3111.7,3111.2,2.15563438]
["bitfinex-derivatives","ETHF0:USTF0",1641693760767,2.26807835,3111.7,3111.2,2.15563438]
["bitfinex-derivatives","ETHF0:USTF0",1641693762069,2.90886535,3111.7,3111.2,2.15563438]
["bitfinex-derivatives","ETHF0:USTF0",1641693762268,2.24689535,3111.7,3111.2,2.15563438]
["bitfinex-derivatives","ETHF0:USTF0",1641693762671,1.60610835,3111.7,3111.2,2.15563438]
["bitfinex-derivatives","ETHF0:USTF0",1641693762872,0.08033,3112.2,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693763070,2.00479,3112.3,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693763269,2.00479,3112.3,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693763771,2.00479,3112.3,3111.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641693763971,2.00479,3112.3,3111.7,4.4242923]
["bitfinex-derivatives","ETHF0:USTF0",1641693764171,2.00479,3112.8,3111.7,4.4242923]
["bitfinex-derivatives","ETHF0:USTF0",1641693764373,1.60514159,3113.5,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693764572,1.60514159,3113.5,3112.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1641693764771,1.60514159,3113.5,3112.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1641693764971,5.139984,3113.4,3112.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1641693765773,5.139984,3113.4,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693765971,1.302757,3113.3,3113.0,1.16149147]
["bitfinex-derivatives","ETHF0:USTF0",1641693766372,5.139488,3113.2,3113.0,1.16149147]
["bitfinex-derivatives","ETHF0:USTF0",1641693767072,2.0851,3113.6,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693767274,34.33812173,3114.3,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693767472,1.60472173,3114.3,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693767872,1.60472173,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693768073,1.302757,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693768475,1.914457,3114.2,3112.6,1.60472173]
["bitfinex-derivatives","ETHF0:USTF0",1641693768673,1.6050102,3113.8,3112.5,0.96383326]
["bitfinex-derivatives","ETHF0:USTF0",1641693768875,1.6050102,3113.8,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693769074,34.92078,3114.1,3112.6,1.28304519]
["bitfinex-derivatives","ETHF0:USTF0",1641693769674,5.139158,3114.0,3112.6,1.28304519]
["bitfinex-derivatives","ETHF0:USTF0",1641693769874,2.00479,3113.8,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693770076,0.66197,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693770278,2.00479,3113.8,3113.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641693770476,2.24560144,3114.2,3113.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693771878,2.24560144,3114.2,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693772076,1.302757,3114.2,3113.7,3.43856198]
["bitfinex-derivatives","ETHF0:USTF0",1641693772882,1.302757,3114.2,3113.7,1.43377198]
["bitfinex-derivatives","ETHF0:USTF0",1641693773480,5.138168,3114.1,3113.7,1.43377198]
["bitfinex-derivatives","ETHF0:USTF0",1641693773680,0.66197,3114.0,3113.7,1.43377198]
["bitfinex-derivatives","ETHF0:USTF0",1641693773881,2.00479,3113.9,3113.7,1.43377198]
["bitfinex-derivatives","ETHF0:USTF0",1641693774682,0.66197,3113.8,3113.7,0.29239887]
["bitfinex-derivatives","ETHF0:USTF0",1641693779287,0.66197,3113.8,3113.7,0.05900162]
["bitfinex-derivatives","ETHF0:USTF0",1641693783391,5.73256939,3113.8,3113.7,0.05900162]
["bitfinex-derivatives","ETHF0:USTF0",1641693783592,5.73256939,3113.8,3113.7,0.01194018]
["bitfinex-derivatives","ETHF0:USTF0",1641693784494,0.66197,3113.8,3113.7,0.01194018]
["bitfinex-derivatives","ETHF0:USTF0",1641693785298,5.73256939,3113.8,3113.7,0.01194018]
["bitfinex-derivatives","ETHF0:USTF0",1641693786095,0.66197,3113.8,3113.7,0.01194018]
["bitfinex-derivatives","ETHF0:USTF0",1641693786897,5.08887498,3113.8,3113.7,0.88024018]
["bitfinex-derivatives","ETHF0:USTF0",1641693787099,5.95035256,3114.3,3113.7,0.88024018]
["bitfinex-derivatives","ETHF0:USTF0",1641693787700,5.95035256,3114.3,3113.7,1.73709569]
["bitfinex-derivatives","ETHF0:USTF0",1641693787899,5.95035256,3114.5,3113.7,1.73709569]
["bitfinex-derivatives","ETHF0:USTF0",1641693788099,5.95035256,3114.5,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693788700,5.93616486,3114.7,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693789100,5.93616486,3114.7,3114.2,3.35063488]
["bitfinex-derivatives","ETHF0:USTF0",1641693789300,5.93616486,3114.7,3114.2,4.85063488]
["bitfinex-derivatives","ETHF0:USTF0",1641693789702,5.93616486,3114.7,3114.2,5.77803488]
["bitfinex-derivatives","ETHF0:USTF0",1641693789901,5.93616486,3114.9,3114.2,5.77803488]
["bitfinex-derivatives","ETHF0:USTF0",1641693790103,5.93616486,3114.9,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693790504,2.00479,3115.3,3114.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641693790705,10.49793161,3115.4,3114.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641693791104,5.08562224,3114.9,3114.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641693791306,2.224e-05,3114.9,3114.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641693791904,2.224e-05,3114.9,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693792106,2.224e-05,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693792306,1.60410137,3115.5,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693792505,0.66197,3115.4,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693792904,1.60410137,3115.5,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693793705,0.640787,3115.4,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693794907,0.640787,3115.4,3114.7,14.57958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693795108,1.60410137,3115.5,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693795307,2.00479,3115.6,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693795708,5.08044409,3115.4,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693796709,2.00479,3115.6,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693799511,2.00479,3115.6,3114.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693799911,2.00479,3115.6,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693801712,2.00479,3115.6,3114.7,14.57958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693802511,2.00479,3115.6,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693804615,2.00479,3115.6,3114.7,2.23958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693805314,2.00479,3115.6,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693805518,2.00479,3115.6,3114.7,2.23958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693806618,2.00479,3115.6,3114.7,0.73958263]
["bitfinex-derivatives","ETHF0:USTF0",1641693808419,2.00479,3115.6,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693808618,2.00479,3115.6,3114.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1641693809121,2.00479,3115.6,3114.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1641693809620,2.00479,3115.6,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693809820,2.00479,3115.6,3115.1,1.13220442]
["bitfinex-derivatives","ETHF0:USTF0",1641693810821,0.66197,3115.5,3115.1,1.13220442]
["bitfinex-derivatives","ETHF0:USTF0",1641693811022,1.44857,3115.5,3115.1,1.13220442]
["bitfinex-derivatives","ETHF0:USTF0",1641693814227,1.44857,3115.5,3115.1,0.28167365]
["bitfinex-derivatives","ETHF0:USTF0",1641693818329,6.52901409,3115.5,3115.1,0.06892524]
["bitfinex-derivatives","ETHF0:USTF0",1641693818932,5.08044409,3115.4,3115.1,0.06892524]
["bitfinex-derivatives","ETHF0:USTF0",1641693819533,0.66197,3115.3,3114.2,33.8395]
["bitfinex-derivatives","ETHF0:USTF0",1641693819734,2.24222,3115.3,3113.4,32.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641693819934,1.5,3115.1,3113.4,32.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641693820135,5.136848,3115.2,3113.4,32.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641693820335,2.00479,3114.7,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693820534,1.302757,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693821436,2.90733711,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693821635,2.90733711,3114.6,3114.0,1.26773228]
["bitfinex-derivatives","ETHF0:USTF0",1641693822035,5.137673,3114.5,3114.0,1.26773228]
["bitfinex-derivatives","ETHF0:USTF0",1641693822236,2.00479,3114.2,3114.0,1.26773228]
["bitfinex-derivatives","ETHF0:USTF0",1641693822435,0.66197,3114.1,3114.0,1.26773228]
["bitfinex-derivatives","ETHF0:USTF0",1641693823636,0.66197,3114.1,3114.0,0.30787676]
["bitfinex-derivatives","ETHF0:USTF0",1641693825639,17.68724217,3114.1,3113.3,0.90336644]
["bitfinex-derivatives","ETHF0:USTF0",1641693825839,1.60532196,3113.4,3112.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1641693826139,5.140149,3113.3,3111.8,34.8089]
["bitfinex-derivatives","ETHF0:USTF0",1641693826340,2.00479,3113.1,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693826540,1.302757,3113.0,3112.5,1.43263827]
["bitfinex-derivatives","ETHF0:USTF0",1641693826839,0.08031,3112.9,3112.5,1.43263827]
["bitfinex-derivatives","ETHF0:USTF0",1641693827242,5.802201,3112.8,3112.5,1.43263827]
["bitfinex-derivatives","ETHF0:USTF0",1641693827440,1.60557713,3112.7,3112.5,1.43263827]
["bitfinex-derivatives","ETHF0:USTF0",1641693827640,2.37597713,3112.7,3112.5,1.43263827]
["bitfinex-derivatives","ETHF0:USTF0",1641693827844,0.66197,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693828340,2.66676,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693829740,2.66676,3112.6,3112.2,1.10507991]
["bitfinex-derivatives","ETHF0:USTF0",1641693831242,5.09793609,3112.8,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693831446,6.40069309,3112.8,3112.2,1.17402291]
["bitfinex-derivatives","ETHF0:USTF0",1641693831842,6.40069309,3112.8,3112.2,1.10507991]
["bitfinex-derivatives","ETHF0:USTF0",1641693832043,5.09793609,3112.7,3112.2,1.10507991]
["bitfinex-derivatives","ETHF0:USTF0",1641693832942,5.75990609,3112.7,3112.2,1.17402291]
["bitfinex-derivatives","ETHF0:USTF0",1641693833143,0.66197,3112.7,3112.2,1.10507991]
["bitfinex-derivatives","ETHF0:USTF0",1641693833746,1.60591748,3112.3,3110.3,1.60573182]
["bitfinex-derivatives","ETHF0:USTF0",1641693833943,1.5,3111.8,3110.4,33.0292]
["bitfinex-derivatives","ETHF0:USTF0",1641693834144,1.60612899,3111.6,3110.3,1.41592075]
["bitfinex-derivatives","ETHF0:USTF0",1641693834344,2.00479,3110.8,3110.3,1.41592075]
["bitfinex-derivatives","ETHF0:USTF0",1641693834545,1.302757,3110.7,3110.5,1.54674224]
["bitfinex-derivatives","ETHF0:USTF0",1641693835544,0.66197,3110.7,3110.5,1.54674224]
["bitfinex-derivatives","ETHF0:USTF0",1641693836945,2.645577,3110.8,3110.5,1.54674224]
["bitfinex-derivatives","ETHF0:USTF0",1641693837347,2.645577,3110.8,3110.5,1.61568524]
["bitfinex-derivatives","ETHF0:USTF0",1641693838146,3.307547,3110.8,3110.5,1.61568524]
["bitfinex-derivatives","ETHF0:USTF0",1641693840045,2.00479,3110.8,3110.5,2.48248524]
["bitfinex-derivatives","ETHF0:USTF0",1641693840448,0.08035,3111.6,3110.5,16.32248524]
["bitfinex-derivatives","ETHF0:USTF0",1641693840649,32.2405,3111.7,3110.5,2.48248524]
["bitfinex-derivatives","ETHF0:USTF0",1641693841349,32.2405,3111.7,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693841550,1.6058788,3112.1,3110.6,0.76404301]
["bitfinex-derivatives","ETHF0:USTF0",1641693841950,1.6058788,3112.1,3110.8,0.76404301]
["bitfinex-derivatives","ETHF0:USTF0",1641693842249,5.142462,3112.0,3110.7,0.76404301]
["bitfinex-derivatives","ETHF0:USTF0",1641693842452,3.61088287,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693842649,1.302757,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693842848,6.445219,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693844048,6.445219,3111.6,3111.0,2.073733]
["bitfinex-derivatives","ETHF0:USTF0",1641693844249,6.445219,3111.6,3111.1,1.49930942]
["bitfinex-derivatives","ETHF0:USTF0",1641693844850,5.142462,3111.6,3111.2,0.068943]
["bitfinex-derivatives","ETHF0:USTF0",1641693845051,2.00479,3111.7,3111.2,0.068943]
["bitfinex-derivatives","ETHF0:USTF0",1641693845450,0.640787,3111.6,3111.2,0.068943]
["bitfinex-derivatives","ETHF0:USTF0",1641693845652,0.640787,3111.6,3111.1,1.49930942]
["bitfinex-derivatives","ETHF0:USTF0",1641693846452,0.640787,3111.6,3111.1,1.56825242]
["bitfinex-derivatives","ETHF0:USTF0",1641693847254,1.302757,3111.6,3111.1,1.56825242]
["bitfinex-derivatives","ETHF0:USTF0",1641693851259,1.302757,3111.6,3111.1,1.49930942]
["bitfinex-derivatives","ETHF0:USTF0",1641693854965,5.142462,3111.5,3111.1,1.49930942]
["bitfinex-derivatives","ETHF0:USTF0",1641693855167,0.66197,3111.4,3111.1,1.49930942]
["bitfinex-derivatives","ETHF0:USTF0",1641693856368,2.00479,3111.3,3111.1,1.49930942]
["bitfinex-derivatives","ETHF0:USTF0",1641693857371,0.66197,3111.2,3111.1,1.49930942]
["bitfinex-derivatives","ETHF0:USTF0",1641693857569,2.34872506,3111.2,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693857770,1.5,3110.5,3110.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1641693857971,2.90961894,3110.4,3109.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641693858169,2.98998894,3110.4,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693858369,2.98998894,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693858570,1.302757,3110.4,3109.8,0.068943]
["bitfinex-derivatives","ETHF0:USTF0",1641693859372,1.302757,3110.4,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693861074,5.144446,3110.3,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693861272,6.026246,3110.3,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693861572,0.66197,3110.2,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693862172,0.8818,3110.3,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693862372,1.60676383,3110.4,3109.9,2.10048654]
["bitfinex-derivatives","ETHF0:USTF0",1641693862672,2.90952083,3110.4,3109.9,2.10048654]
["bitfinex-derivatives","ETHF0:USTF0",1641693863272,1.302757,3110.4,3109.9,2.10048654]
["bitfinex-derivatives","ETHF0:USTF0",1641693863672,1.302757,3110.4,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693865074,2.00479,3110.5,3109.9,1.44842954]
["bitfinex-derivatives","ETHF0:USTF0",1641693865275,0.08037,3111.0,3109.9,2.16912954]
["bitfinex-derivatives","ETHF0:USTF0",1641693865474,68.2187,3111.1,3109.9,2.16912954]
["bitfinex-derivatives","ETHF0:USTF0",1641693865679,33.8721,3111.1,3109.9,2.16912954]
["bitfinex-derivatives","ETHF0:USTF0",1641693866077,5.143867,3111.0,3109.9,2.16912954]
["bitfinex-derivatives","ETHF0:USTF0",1641693866476,2.00479,3110.7,3109.9,2.16912954]
["bitfinex-derivatives","ETHF0:USTF0",1641693866678,1.302757,3110.6,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693866877,6.446955,3110.6,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693869779,8.05357943,3110.6,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693871580,0.08036,3110.5,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693871781,0.66197,3110.4,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693871982,5.806333,3110.4,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693872481,0.66197,3110.4,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693873586,2.26873125,3110.4,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693874285,1.5,3110.3,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693874487,6.644446,3110.3,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693874685,0.66197,3110.2,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693875088,5.144611,3110.1,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693875487,0.66197,3110.0,3109.9,1.37948654]
["bitfinex-derivatives","ETHF0:USTF0",1641693875686,0.66197,3110.0,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693877087,0.08037,3110.5,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693877288,0.66197,3110.4,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693877688,5.144446,3110.3,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693877889,0.66197,3110.2,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693878188,5.144611,3110.1,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693878594,0.66197,3110.0,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693879794,0.721157,3110.6,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693879995,0.66197,3110.5,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693880396,5.144363,3110.4,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693880596,5.806333,3110.4,3109.9,0.29602609]
["bitfinex-derivatives","ETHF0:USTF0",1641693880996,5.806333,3110.4,3109.7,0.54682492]
["bitfinex-derivatives","ETHF0:USTF0",1641693881196,5.806333,3110.4,3109.8,0.79528848]
["bitfinex-derivatives","ETHF0:USTF0",1641693882197,5.806333,3110.4,3109.9,1.32686712]
["bitfinex-derivatives","ETHF0:USTF0",1641693882396,5.806333,3110.4,3109.9,1.39581012]
["bitfinex-derivatives","ETHF0:USTF0",1641693882596,2.00479,3110.2,3109.9,1.39581012]
["bitfinex-derivatives","ETHF0:USTF0",1641693883197,2.00479,3110.2,3110.0,0.79583201]
["bitfinex-derivatives","ETHF0:USTF0",1641693883896,2.00479,3110.2,3109.9,1.32686712]
["bitfinex-derivatives","ETHF0:USTF0",1641693884099,2.66676,3110.2,3109.9,1.32686712]
["bitfinex-derivatives","ETHF0:USTF0",1641693884899,4.55804416,3110.1,3109.9,1.32686712]
["bitfinex-derivatives","ETHF0:USTF0",1641693885298,2.00479,3110.2,3109.9,1.32686712]
["bitfinex-derivatives","ETHF0:USTF0",1641693885498,2.00479,3110.2,3110.0,0.86548277]
["bitfinex-derivatives","ETHF0:USTF0",1641693886102,5.09793609,3110.6,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693886298,5.09793609,3110.6,3110.2,0.068943]
["bitfinex-derivatives","ETHF0:USTF0",1641693886499,5.09793609,3110.6,3110.2,0.86548277]
["bitfinex-derivatives","ETHF0:USTF0",1641693886705,9.15232306,3111.1,3110.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641693886900,9.15232306,3111.1,3110.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1641693886901,5.93021798,3110.8,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693887300,3.22210508,3111.1,3110.4,0.96297531]
["bitfinex-derivatives","ETHF0:USTF0",1641693887701,6.80111746,3111.3,3110.4,0.96297531]
["bitfinex-derivatives","ETHF0:USTF0",1641693887907,2.00479,3111.5,3110.4,0.96297531]
["bitfinex-derivatives","ETHF0:USTF0",1641693888701,2.00479,3110.9,3110.4,0.96297531]
["bitfinex-derivatives","ETHF0:USTF0",1641693891103,2.00479,3111.5,3110.4,0.96297531]
["bitfinex-derivatives","ETHF0:USTF0",1641693891505,2.00479,3111.5,3110.4,2.46297531]
["bitfinex-derivatives","ETHF0:USTF0",1641693891709,2.00479,3111.5,3110.4,0.96297531]
["bitfinex-derivatives","ETHF0:USTF0",1641693891909,2.00479,3111.5,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693892705,4.00958,3111.5,3110.5,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693893708,4.00958,3111.5,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693893908,5.94561154,3111.8,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693894110,5.94561154,3111.8,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693894309,6.80111746,3112.2,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693894513,5.9564244,3111.9,3111.8,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693894710,5.9564244,3111.9,3111.8,20.3312814]
["bitfinex-derivatives","ETHF0:USTF0",1641693895110,1.68910572,3112.4,3111.8,20.3312814]
["bitfinex-derivatives","ETHF0:USTF0",1641693895511,6.78504171,3112.9,3112.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693895712,6.78504171,3112.9,3112.2,1.35101485]
["bitfinex-derivatives","ETHF0:USTF0",1641693896113,1.60543278,3113.0,3112.2,1.35101485]
["bitfinex-derivatives","ETHF0:USTF0",1641693896714,1.60543278,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693897114,0.640787,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693897313,5.95247588,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693897514,5.95247588,3112.9,3112.1,8.55319442]
["bitfinex-derivatives","ETHF0:USTF0",1641693897714,5.95247588,3112.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693897914,5.95247588,3112.9,3112.2,1.17103931]
["bitfinex-derivatives","ETHF0:USTF0",1641693898713,5.95247588,3112.9,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693899617,5.95247588,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693900715,33.95622,3113.6,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693900716,6.87996074,3113.6,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693900916,6.79964074,3113.6,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693901116,6.79964074,3113.6,3113.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1641693901316,7.41469338,3114.3,3113.5,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693901519,7.41469338,3114.3,3113.9,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693901719,3.12305551,3114.1,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693901917,6.79387028,3114.4,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693902720,6.79387028,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693903120,2.00479,3115.3,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693903321,5.93414233,3115.2,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693903720,5.93414233,3115.2,3114.4,1.01111419]
["bitfinex-derivatives","ETHF0:USTF0",1641693903920,5.93414233,3115.2,3114.4,1.60951419]
["bitfinex-derivatives","ETHF0:USTF0",1641693904120,5.93414233,3115.2,3114.4,3.10951419]
["bitfinex-derivatives","ETHF0:USTF0",1641693904322,2.00479,3115.3,3114.4,3.10951419]
["bitfinex-derivatives","ETHF0:USTF0",1641693904722,2.00479,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693905622,2.00479,3115.3,3114.9,1.10051578]
["bitfinex-derivatives","ETHF0:USTF0",1641693905921,0.66197,3115.2,3114.9,1.10051578]
["bitfinex-derivatives","ETHF0:USTF0",1641693906124,1.5,3115.0,3114.9,1.10051578]
["bitfinex-derivatives","ETHF0:USTF0",1641693906322,1.5,3115.0,3113.2,1.60424547]
["bitfinex-derivatives","ETHF0:USTF0",1641693906323,1.60445911,3115.0,3113.2,1.60424547]
["bitfinex-derivatives","ETHF0:USTF0",1641693906523,0.08028,3114.9,3113.2,1.60424547]
["bitfinex-derivatives","ETHF0:USTF0",1641693906824,1.60445911,3115.0,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693906825,2.00479,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693907723,2.00479,3114.4,3113.7,2.93662986]
["bitfinex-derivatives","ETHF0:USTF0",1641693908124,1.60443337,3114.9,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693908324,37.15971337,3115.2,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693908325,35.475,3115.2,3113.9,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641693908525,1.60411423,3115.5,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693908725,2.00479,3114.9,3114.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641693908925,32.61366,3115.8,3114.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641693909326,32.61366,3115.8,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693909526,0.08024,3116.2,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693909728,0.08024,3116.2,3115.1,1.36428327]
["bitfinex-derivatives","ETHF0:USTF0",1641693910329,1.5,3115.9,3115.1,1.36428327]
["bitfinex-derivatives","ETHF0:USTF0",1641693910629,1.5,3115.6,3115.1,1.36428327]
["bitfinex-derivatives","ETHF0:USTF0",1641693910829,2.00479,3115.4,3115.1,1.36428327]
["bitfinex-derivatives","ETHF0:USTF0",1641693911031,0.66197,3115.3,3115.1,1.36428327]
["bitfinex-derivatives","ETHF0:USTF0",1641693912530,1.5,3115.2,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693912730,2.00479,3114.9,3113.4,0.96357045]
["bitfinex-derivatives","ETHF0:USTF0",1641693913130,5.137838,3114.8,3113.4,0.96357045]
["bitfinex-derivatives","ETHF0:USTF0",1641693913531,2.00479,3114.9,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693913734,2.00479,3114.9,3113.7,0.96347261]
["bitfinex-derivatives","ETHF0:USTF0",1641693914132,2.00479,3114.9,3113.6,16.30351009]
["bitfinex-derivatives","ETHF0:USTF0",1641693914733,2.00479,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693914934,1.302757,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693915434,2.139357,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693915633,2.139357,3114.8,3114.2,3.20304384]
["bitfinex-derivatives","ETHF0:USTF0",1641693916035,3.719607,3114.8,3114.2,1.19825384]
["bitfinex-derivatives","ETHF0:USTF0",1641693916235,1.5,3114.6,3114.2,1.19825384]
["bitfinex-derivatives","ETHF0:USTF0",1641693916436,1.5,3114.6,3113.1,1.60444367]
["bitfinex-derivatives","ETHF0:USTF0",1641693916636,2.00479,3114.2,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693916835,0.66197,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693917034,0.640787,3114.0,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693917634,0.640787,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693918035,1.302757,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693920039,0.66197,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693922839,1.302757,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693923040,2.070557,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693925643,1.302757,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693925844,0.66197,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693926646,2.00479,3114.2,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693926945,2.66676,3114.2,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693931350,0.640787,3114.1,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693931549,0.66197,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693931749,5.800303,3114.0,3113.6,1.2017401]
["bitfinex-derivatives","ETHF0:USTF0",1641693938453,1.5,3113.7,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693938652,1.5,3113.5,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693938854,2.00479,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693939254,5.801624,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693939455,5.801624,3113.2,3112.9,1.47957844]
["bitfinex-derivatives","ETHF0:USTF0",1641693941557,0.66197,3113.2,3112.9,1.47957844]
["bitfinex-derivatives","ETHF0:USTF0",1641693941757,2.00479,3113.3,3112.9,1.47957844]
["bitfinex-derivatives","ETHF0:USTF0",1641693941958,0.08029,3113.6,3112.9,1.47957844]
["bitfinex-derivatives","ETHF0:USTF0",1641693942859,0.08029,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693943458,0.08029,3113.6,3113.5,2.8298487]
["bitfinex-derivatives","ETHF0:USTF0",1641693945761,1.60470628,3114.4,3113.5,2.8298487]
["bitfinex-derivatives","ETHF0:USTF0",1641693945960,0.66197,3114.1,3113.5,2.8298487]
["bitfinex-derivatives","ETHF0:USTF0",1641693946359,5.138416,3114.0,3113.5,2.8298487]
["bitfinex-derivatives","ETHF0:USTF0",1641693947559,0.66197,3114.1,3113.5,2.8298487]
["bitfinex-derivatives","ETHF0:USTF0",1641693947761,0.08028,3114.7,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693948059,1.60436902,3115.0,3113.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641693948259,1.5,3115.1,3113.9,0.96341341]
["bitfinex-derivatives","ETHF0:USTF0",1641693948463,1.5,3115.1,3113.9,1.68321341]
["bitfinex-derivatives","ETHF0:USTF0",1641693948660,5.137261,3115.0,3113.9,1.68321341]
["bitfinex-derivatives","ETHF0:USTF0",1641693948860,5.137261,3115.0,3114.0,1.03573686]
["bitfinex-derivatives","ETHF0:USTF0",1641693949060,5.137261,3115.0,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693949360,1.302757,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693949760,1.302757,3114.9,3114.5,0.89638304]
["bitfinex-derivatives","ETHF0:USTF0",1641693951261,1.302757,3114.9,3114.4,0.85717085]
["bitfinex-derivatives","ETHF0:USTF0",1641693952062,1.302757,3114.9,3114.5,1.59754839]
["bitfinex-derivatives","ETHF0:USTF0",1641693952263,0.66197,3114.9,3114.5,1.59754839]
["bitfinex-derivatives","ETHF0:USTF0",1641693953667,1.302757,3114.9,3114.5,1.59754839]
["bitfinex-derivatives","ETHF0:USTF0",1641693954767,1.302757,3114.9,3114.5,2.20114839]
["bitfinex-derivatives","ETHF0:USTF0",1641693954967,6.54734136,3114.9,3114.5,2.20114839]
["bitfinex-derivatives","ETHF0:USTF0",1641693955267,2.00479,3114.6,3114.5,2.20114839]
["bitfinex-derivatives","ETHF0:USTF0",1641693955767,2.00479,3114.6,3114.5,2.98345487]
["bitfinex-derivatives","ETHF0:USTF0",1641693955969,5.90655436,3114.9,3114.5,1.43254396]
["bitfinex-derivatives","ETHF0:USTF0",1641693956169,2.00479,3115.2,3114.5,1.43254396]
["bitfinex-derivatives","ETHF0:USTF0",1641693956170,2.00479,3115.2,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641693956368,2.00479,3115.2,3114.5,19.33950623]
["bitfinex-derivatives","ETHF0:USTF0",1641693956568,8.38539751,3116.2,3114.6,0.78230648]
["bitfinex-derivatives","ETHF0:USTF0",1641693956768,6.77982515,3115.4,3114.6,0.78230648]
["bitfinex-derivatives","ETHF0:USTF0",1641693957169,6.77982515,3115.4,3115.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641693957369,6.77982515,3115.4,3115.3,4.62188]
["bitfinex-derivatives","ETHF0:USTF0",1641693958070,8.38523546,3116.2,3115.3,5.84897843]
["bitfinex-derivatives","ETHF0:USTF0",1641693958071,6.77982515,3115.9,3115.3,5.84897843]
["bitfinex-derivatives","ETHF0:USTF0",1641693958271,1.5,3115.7,3115.3,5.84897843]
["bitfinex-derivatives","ETHF0:USTF0",1641693958474,1.5,3115.5,3115.3,1.22709843]
["bitfinex-derivatives","ETHF0:USTF0",1641693958676,1.60420173,3115.4,3113.6,1.60420173]
["bitfinex-derivatives","ETHF0:USTF0",1641693958874,6.82022873,3115.4,3113.6,36.04310173]
["bitfinex-derivatives","ETHF0:USTF0",1641693959076,6.82022873,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693959275,0.66197,3115.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693959676,5.136436,3115.2,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693959975,0.66197,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693960176,0.640787,3115.0,3114.7,3.51303453]
["bitfinex-derivatives","ETHF0:USTF0",1641693960375,5.777388,3115.0,3114.7,3.51303453]
["bitfinex-derivatives","ETHF0:USTF0",1641693960578,0.640787,3115.0,3114.7,2.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641693961181,5.957722,3114.8,3114.7,2.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641693962479,5.957722,3114.9,3114.7,2.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641693962679,5.957722,3114.9,3114.7,2.75657401]
["bitfinex-derivatives","ETHF0:USTF0",1641693963279,5.957722,3115.2,3114.7,2.75657401]
["bitfinex-derivatives","ETHF0:USTF0",1641693964989,0.66197,3115.1,3114.7,2.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641693965181,1.39337,3115.1,3114.7,2.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641693967785,7.351092,3115.1,3114.7,2.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641693967983,7.351092,3115.1,3114.7,0.66943435]
["bitfinex-derivatives","ETHF0:USTF0",1641693968987,6.689122,3115.1,3114.7,0.66943435]
["bitfinex-derivatives","ETHF0:USTF0",1641693969188,6.689122,3115.1,3114.8,0.78235635]
["bitfinex-derivatives","ETHF0:USTF0",1641693969388,6.689122,3115.1,3114.8,1.57505635]
["bitfinex-derivatives","ETHF0:USTF0",1641693969988,6.689122,3115.1,3114.9,0.78235635]
["bitfinex-derivatives","ETHF0:USTF0",1641693970189,0.7314,3115.1,3114.9,0.78235635]
["bitfinex-derivatives","ETHF0:USTF0",1641693970388,2.00479,3115.2,3114.9,0.78235635]
["bitfinex-derivatives","ETHF0:USTF0",1641693972791,2.00479,3115.2,3114.7,0.66943435]
["bitfinex-derivatives","ETHF0:USTF0",1641693972792,2.00479,3115.2,3114.8,0.78235635]
["bitfinex-derivatives","ETHF0:USTF0",1641693973192,2.00479,3115.2,3115.0,0.78235635]
["bitfinex-derivatives","ETHF0:USTF0",1641693973393,2.66676,3115.2,3115.0,0.25178214]
["bitfinex-derivatives","ETHF0:USTF0",1641693973593,2.66676,3115.2,3114.8,0.25178214]
["bitfinex-derivatives","ETHF0:USTF0",1641693975794,3.307547,3115.2,3114.8,0.25178214]
["bitfinex-derivatives","ETHF0:USTF0",1641693975994,9.265269,3115.2,3114.8,0.25178214]
["bitfinex-derivatives","ETHF0:USTF0",1641693976196,8.624482,3115.2,3114.8,0.25178214]
["bitfinex-derivatives","ETHF0:USTF0",1641693977900,2.66676,3115.2,3114.8,0.08134016]
["bitfinex-derivatives","ETHF0:USTF0",1641693980118,1.60454149,3114.9,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693980301,1.5,3114.4,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693980499,0.640787,3114.3,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693980699,0.66197,3114.2,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693980999,1.32707,3114.2,3114.1,3.5492951]
["bitfinex-derivatives","ETHF0:USTF0",1641693985105,0.66197,3114.2,3114.1,3.5492951]
["bitfinex-derivatives","ETHF0:USTF0",1641693986107,3.60934694,3114.7,3114.1,3.5492951]
["bitfinex-derivatives","ETHF0:USTF0",1641693986307,0.66197,3114.6,3114.1,3.5492951]
["bitfinex-derivatives","ETHF0:USTF0",1641693986806,5.137508,3114.5,3114.1,3.5492951]
["bitfinex-derivatives","ETHF0:USTF0",1641693988107,0.66197,3114.6,3114.1,3.5492951]
["bitfinex-derivatives","ETHF0:USTF0",1641693988308,3.60934694,3114.7,3114.1,4.2462951]
["bitfinex-derivatives","ETHF0:USTF0",1641693988508,2.00479,3114.7,3114.1,4.2462951]
["bitfinex-derivatives","ETHF0:USTF0",1641693989308,2.00479,3114.7,3114.1,18.0862951]
["bitfinex-derivatives","ETHF0:USTF0",1641693989511,5.957722,3114.9,3114.1,19.5862951]
["bitfinex-derivatives","ETHF0:USTF0",1641693990411,5.957722,3114.9,3114.1,18.0862951]
["bitfinex-derivatives","ETHF0:USTF0",1641693990611,5.957722,3114.9,3114.1,4.2462951]
["bitfinex-derivatives","ETHF0:USTF0",1641693990912,75.026712,3115.2,3114.1,4.2462951]
["bitfinex-derivatives","ETHF0:USTF0",1641693991113,75.026712,3115.2,3114.1,3.5492951]
["bitfinex-derivatives","ETHF0:USTF0",1641693991315,42.584512,3115.2,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693991513,1.302757,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693991812,2.135357,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693992015,2.135357,3115.1,3114.9,1.18135235]
["bitfinex-derivatives","ETHF0:USTF0",1641693992713,2.135357,3115.1,3114.8,1.81073668]
["bitfinex-derivatives","ETHF0:USTF0",1641693992915,5.136436,3115.0,3114.8,1.81073668]
["bitfinex-derivatives","ETHF0:USTF0",1641693993112,0.66197,3114.9,3114.8,1.81073668]
["bitfinex-derivatives","ETHF0:USTF0",1641693995315,6.619692,3114.9,3114.8,1.81073668]
["bitfinex-derivatives","ETHF0:USTF0",1641693996816,6.619692,3114.9,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641693997016,6.619692,3114.9,3114.2,1.07509752]
["bitfinex-derivatives","ETHF0:USTF0",1641693997318,6.619692,3114.9,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694001719,5.957722,3114.8,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694001919,6.598509,3114.8,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694003123,0.66197,3114.7,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694007933,7.5620833,3115.0,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694008535,5.957722,3114.9,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694009236,7.260479,3114.9,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694009636,6.619692,3114.9,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694011040,5.957722,3114.7,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694012040,5.957722,3114.8,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694012739,0.66197,3114.7,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694013539,5.957722,3114.8,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694013942,6.77982515,3115.2,3114.3,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694014140,6.77982515,3115.2,3114.3,14.59702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694014540,1.60421974,3115.3,3114.3,14.59702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694014739,1.60421974,3115.3,3114.4,14.59702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694015141,1.60421974,3115.3,3114.4,16.00740083]
["bitfinex-derivatives","ETHF0:USTF0",1641694015339,1.60421974,3115.3,3114.5,2.16740083]
["bitfinex-derivatives","ETHF0:USTF0",1641694015540,1.60421974,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694015739,1.60421974,3115.3,3114.9,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1641694015939,1.60421974,3115.3,3115.0,1.71589545]
["bitfinex-derivatives","ETHF0:USTF0",1641694016540,1.60421974,3115.3,3115.1,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694017140,0.66197,3115.2,3115.1,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694017341,1.36877,3115.2,3115.1,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694017543,7.33335807,3115.2,3115.1,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694018344,7.97414507,3115.2,3115.1,0.75702297]
["bitfinex-derivatives","ETHF0:USTF0",1641694018744,7.97414507,3115.2,3115.1,0.23485035]
["bitfinex-derivatives","ETHF0:USTF0",1641694020146,7.97414507,3115.2,3115.0,0.95887248]
["bitfinex-derivatives","ETHF0:USTF0",1641694020547,5.136271,3115.1,3115.0,0.95887248]
["bitfinex-derivatives","ETHF0:USTF0",1641694021548,7.141061,3115.1,3115.0,0.95887248]
["bitfinex-derivatives","ETHF0:USTF0",1641694022749,2.00479,3115.1,3115.0,0.95887248]
["bitfinex-derivatives","ETHF0:USTF0",1641694023351,2.00479,3115.1,3115.0,0.31956579]
["bitfinex-derivatives","ETHF0:USTF0",1641694024152,2.62239,3115.1,3115.0,0.31956579]
["bitfinex-derivatives","ETHF0:USTF0",1641694025153,7.758744,3115.1,3115.0,0.31956579]
["bitfinex-derivatives","ETHF0:USTF0",1641694026156,5.753954,3115.1,3115.0,0.31956579]
["bitfinex-derivatives","ETHF0:USTF0",1641694027857,5.753954,3115.1,3115.0,0.10701608]
["bitfinex-derivatives","ETHF0:USTF0",1641694029658,0.66197,3115.0,3114.3,1.41107573]
["bitfinex-derivatives","ETHF0:USTF0",1641694029858,0.66197,3115.0,3113.3,0.83026355]
["bitfinex-derivatives","ETHF0:USTF0",1641694029859,1.60487626,3114.4,3113.3,0.83026355]
["bitfinex-derivatives","ETHF0:USTF0",1641694030058,0.08028,3114.3,3113.3,0.83026355]
["bitfinex-derivatives","ETHF0:USTF0",1641694030260,13.84,3114.2,3113.6,1.35368761]
["bitfinex-derivatives","ETHF0:USTF0",1641694030459,1.5,3113.8,3113.6,1.35368761]
["bitfinex-derivatives","ETHF0:USTF0",1641694030659,1.5,3113.8,3113.7,0.91182927]
["bitfinex-derivatives","ETHF0:USTF0",1641694030861,5.138581,3113.7,3112.7,35.5195]
["bitfinex-derivatives","ETHF0:USTF0",1641694031060,0.93489,3113.7,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694031461,2.00479,3113.6,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694031860,5.139406,3113.5,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694032560,0.640787,3113.4,3112.9,1.05892535]
["bitfinex-derivatives","ETHF0:USTF0",1641694033662,0.08029,3113.5,3112.9,1.72089535]
["bitfinex-derivatives","ETHF0:USTF0",1641694033862,2.00479,3113.6,3112.9,1.72089535]
["bitfinex-derivatives","ETHF0:USTF0",1641694035466,2.00479,3113.6,3113.0,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694036666,2.00479,3113.6,3113.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694037166,2.00479,3113.6,3113.2,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694037469,2.00479,3113.6,3113.2,1.95527525]
["bitfinex-derivatives","ETHF0:USTF0",1641694037867,2.00479,3113.6,3113.3,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694038866,2.645577,3113.6,3113.3,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694040671,2.00479,3113.6,3113.3,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694041873,2.00479,3113.6,3113.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694042073,5.96743457,3114.3,3113.5,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641694042275,5.96743457,3114.3,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694042473,5.96743457,3114.3,3113.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694042673,5.414,3114.9,3113.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694042873,5.95836788,3114.6,3113.8,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694043073,5.95836788,3114.6,3113.9,1.74405566]
["bitfinex-derivatives","ETHF0:USTF0",1641694043273,5.95836788,3114.6,3113.9,2.59535566]
["bitfinex-derivatives","ETHF0:USTF0",1641694043473,5.95836788,3114.6,3114.0,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694043675,5.95836788,3114.6,3114.0,2.69564361]
["bitfinex-derivatives","ETHF0:USTF0",1641694043876,5.95836788,3114.6,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694044173,2.00479,3114.8,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694044373,2.00479,3114.8,3114.2,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694044776,2.00479,3114.8,3114.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694045176,2.00479,3114.8,3114.4,1.34106262]
["bitfinex-derivatives","ETHF0:USTF0",1641694045378,2.00479,3114.8,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694045778,2.00479,3114.8,3114.6,0.69085361]
["bitfinex-derivatives","ETHF0:USTF0",1641694048384,2.00479,3114.8,3114.4,1.34106262]
["bitfinex-derivatives","ETHF0:USTF0",1641694048586,5.136931,3114.7,3114.4,1.34106262]
["bitfinex-derivatives","ETHF0:USTF0",1641694048784,8.24148537,3114.7,3114.4,1.34106262]
["bitfinex-derivatives","ETHF0:USTF0",1641694048986,1.5,3114.5,3114.4,1.34106262]
["bitfinex-derivatives","ETHF0:USTF0",1641694049385,6.637343,3114.5,3114.4,1.34106262]
["bitfinex-derivatives","ETHF0:USTF0",1641694049584,8.642133,3114.5,3114.4,1.34106262]
["bitfinex-derivatives","ETHF0:USTF0",1641694049986,8.642133,3114.5,3114.4,0.66652107]
["bitfinex-derivatives","ETHF0:USTF0",1641694050188,8.642133,3114.5,3113.0,32.6654]
["bitfinex-derivatives","ETHF0:USTF0",1641694050387,8.642133,3114.5,3113.2,1.45360917]
["bitfinex-derivatives","ETHF0:USTF0",1641694050586,8.642133,3114.5,3113.2,1.90917337]
["bitfinex-derivatives","ETHF0:USTF0",1641694050788,1.60473461,3114.3,3113.2,1.90917337]
["bitfinex-derivatives","ETHF0:USTF0",1641694051086,0.08028,3114.2,3113.3,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694051288,5.218778,3114.2,3113.3,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694051687,2.00479,3113.6,3113.3,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694052889,2.00479,3113.6,3113.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694053291,1.60473461,3114.3,3113.5,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694053690,2.00479,3113.9,3113.5,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694053992,2.00479,3113.9,3113.6,0.85638587]
["bitfinex-derivatives","ETHF0:USTF0",1641694054191,2.00479,3113.9,3113.6,1.51835587]
["bitfinex-derivatives","ETHF0:USTF0",1641694054391,2.00479,3113.9,3113.7,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694055593,2.00479,3114.5,3113.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694055994,2.00479,3114.5,3113.9,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694056597,2.00479,3114.5,3114.0,0.88533858]
["bitfinex-derivatives","ETHF0:USTF0",1641694056795,2.645577,3114.5,3114.0,0.88533858]
["bitfinex-derivatives","ETHF0:USTF0",1641694056996,2.645577,3114.5,3114.1,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694057595,5.137591,3114.4,3114.1,0.4555642]
["bitfinex-derivatives","ETHF0:USTF0",1641694059100,5.137591,3114.4,3114.1,6.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641694059101,3.10471658,3114.3,3114.1,6.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641694059301,1.60491747,3114.2,3113.3,1.12371953]
["bitfinex-derivatives","ETHF0:USTF0",1641694059499,13.92028,3114.1,3113.3,1.12371953]
["bitfinex-derivatives","ETHF0:USTF0",1641694059699,1.60512871,3113.5,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694059900,2.45722871,3113.5,3113.2,3.17794172]
["bitfinex-derivatives","ETHF0:USTF0",1641694060199,5.779945,3113.4,3113.2,3.17794172]
["bitfinex-derivatives","ETHF0:USTF0",1641694062101,1.60512871,3113.5,3113.2,3.17794172]
["bitfinex-derivatives","ETHF0:USTF0",1641694062701,5.61447686,3114.0,3113.2,3.17794172]
["bitfinex-derivatives","ETHF0:USTF0",1641694062900,0.640787,3113.6,3113.2,3.17794172]
["bitfinex-derivatives","ETHF0:USTF0",1641694064503,0.640787,3113.6,3113.2,1.17315172]
["bitfinex-derivatives","ETHF0:USTF0",1641694064702,1.6053065,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694064903,1.58029,3113.2,3112.0,34.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641694065105,6.719861,3113.2,3111.8,34.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641694065303,6.719861,3113.2,3111.5,2.28209779]
["bitfinex-derivatives","ETHF0:USTF0",1641694065702,2.00479,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694065903,0.640787,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694066108,5.781266,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694066505,5.781266,3112.8,3112.2,3.02712103]
["bitfinex-derivatives","ETHF0:USTF0",1641694070210,1.60556424,3112.7,3112.2,3.02712103]
["bitfinex-derivatives","ETHF0:USTF0",1641694070610,5.140644,3112.6,3112.2,3.02712103]
["bitfinex-derivatives","ETHF0:USTF0",1641694073711,6.640644,3112.6,3112.2,3.02712103]
["bitfinex-derivatives","ETHF0:USTF0",1641694073911,20.480644,3112.6,3112.2,1.02233103]
["bitfinex-derivatives","ETHF0:USTF0",1641694074111,0.08032,3112.5,3112.2,1.02233103]
["bitfinex-derivatives","ETHF0:USTF0",1641694074312,0.75862,3112.5,3112.2,1.02233103]
["bitfinex-derivatives","ETHF0:USTF0",1641694074511,15.44578855,3112.3,3111.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1641694074715,1.5,3112.0,3111.4,1.6024898]
["bitfinex-derivatives","ETHF0:USTF0",1641694075211,5.78267,3111.9,3111.5,0.45585392]
["bitfinex-derivatives","ETHF0:USTF0",1641694075612,0.640787,3111.9,3111.5,0.45585392]
["bitfinex-derivatives","ETHF0:USTF0",1641694075812,2.00479,3111.6,3111.5,0.45585392]
["bitfinex-derivatives","ETHF0:USTF0",1641694076011,2.68469,3111.6,3111.5,0.45585392]
["bitfinex-derivatives","ETHF0:USTF0",1641694076612,4.18469,3111.6,3111.4,1.6024898]
["bitfinex-derivatives","ETHF0:USTF0",1641694076811,4.18469,3111.6,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694076812,10.93309962,3111.6,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694077012,1.5,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694077214,0.721137,3111.2,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694077416,5.864012,3111.2,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694077815,7.868802,3111.2,3111.0,1.00786712]
["bitfinex-derivatives","ETHF0:USTF0",1641694080216,7.868802,3111.2,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694080217,3.10655216,3111.1,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694080416,1.5,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694080716,5.143454,3110.8,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694081519,1.60655216,3111.1,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694081816,0.640787,3111.2,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694081817,0.640787,3111.2,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694082318,1.60642312,3111.0,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694084620,1.60642312,3111.0,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694084821,0.640787,3111.1,3110.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1641694085026,0.08035,3111.7,3110.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1641694085222,1.5,3111.8,3110.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1641694085421,1.6061909,3111.5,3110.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1641694085620,6.7489009,3111.5,3110.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1641694087121,0.640787,3111.4,3110.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1641694087421,5.142875,3111.3,3110.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1641694088523,0.640787,3111.4,3110.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1641694091026,0.640787,3111.4,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694091227,1.383887,3111.4,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694091428,5.142875,3111.3,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694093033,1.60633023,3111.2,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694093335,5.143123,3111.1,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694102245,2.00479,3111.0,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694102650,5.143288,3110.9,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694102847,5.957288,3110.9,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694103949,16.061137,3111.4,3110.7,1.55997143]
["bitfinex-derivatives","ETHF0:USTF0",1641694103950,0.08035,3111.4,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694104154,0.96402606,3112.0,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694104350,1.60573956,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694104551,0.640787,3112.3,3111.8,2.91869]
["bitfinex-derivatives","ETHF0:USTF0",1641694104953,0.640787,3112.3,3111.9,0.9396593]
["bitfinex-derivatives","ETHF0:USTF0",1641694107163,1.60573956,3112.4,3112.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694110261,1.60573956,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694110462,2.00479,3112.9,3112.2,3.72279732]
["bitfinex-derivatives","ETHF0:USTF0",1641694110660,1.60555135,3112.7,3112.2,3.72279732]
["bitfinex-derivatives","ETHF0:USTF0",1641694110861,2.24633835,3112.7,3112.2,3.72279732]
["bitfinex-derivatives","ETHF0:USTF0",1641694111061,2.24633835,3112.7,3112.2,3.06082732]
["bitfinex-derivatives","ETHF0:USTF0",1641694114264,0.640787,3112.7,3112.2,3.06082732]
["bitfinex-derivatives","ETHF0:USTF0",1641694114665,2.24636413,3112.7,3112.2,3.06082732]
["bitfinex-derivatives","ETHF0:USTF0",1641694116167,1.60557713,3112.7,3112.2,3.72279732]
["bitfinex-derivatives","ETHF0:USTF0",1641694116966,0.640787,3112.6,3112.2,3.72279732]
["bitfinex-derivatives","ETHF0:USTF0",1641694117367,0.640787,3112.6,3112.2,3.06082732]
["bitfinex-derivatives","ETHF0:USTF0",1641694117568,1.410287,3112.6,3112.2,3.06082732]
["bitfinex-derivatives","ETHF0:USTF0",1641694117768,1.410287,3112.6,3112.2,1.05603732]
["bitfinex-derivatives","ETHF0:USTF0",1641694117971,3.10581691,3112.3,3112.2,1.05603732]
["bitfinex-derivatives","ETHF0:USTF0",1641694118369,5.11060691,3112.3,3112.2,1.05603732]
["bitfinex-derivatives","ETHF0:USTF0",1641694118569,18.95060691,3112.3,3112.2,1.05603732]
["bitfinex-derivatives","ETHF0:USTF0",1641694118769,18.95060691,3112.3,3112.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694118968,22.485765,3112.3,3112.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694119169,27.56718436,3112.3,3112.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694119368,27.56718436,3112.3,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694119568,27.56718436,3112.3,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694119569,0.08032,3112.2,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694120070,5.141718,3112.1,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694120474,6.641718,3112.1,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694121069,5.141718,3112.1,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694121270,10.23820656,3112.1,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694121469,0.08033,3112.0,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694121668,1.5,3111.8,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694121869,0.08033,3111.7,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694122069,1.60620122,3111.5,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694122269,21.45099122,3111.5,3111.4,0.94692939]
["bitfinex-derivatives","ETHF0:USTF0",1641694122470,21.45099122,3111.5,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694122674,1.5,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694122872,0.08035,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694123075,5.223473,3111.2,3110.7,1.07972923]
["bitfinex-derivatives","ETHF0:USTF0",1641694123673,5.09648856,3111.0,3110.7,1.07972923]
["bitfinex-derivatives","ETHF0:USTF0",1641694123872,0.640787,3110.9,3110.7,1.07972923]
["bitfinex-derivatives","ETHF0:USTF0",1641694124775,5.09648856,3110.8,3110.7,1.07972923]
["bitfinex-derivatives","ETHF0:USTF0",1641694124976,5.09648856,3110.8,3110.7,0.23955421]
["bitfinex-derivatives","ETHF0:USTF0",1641694125679,6.70304588,3110.8,3110.7,0.23955421]
["bitfinex-derivatives","ETHF0:USTF0",1641694126477,0.08035,3111.4,3110.7,0.23955421]
["bitfinex-derivatives","ETHF0:USTF0",1641694126678,5.95774325,3111.5,3110.7,0.23955421]
["bitfinex-derivatives","ETHF0:USTF0",1641694126877,1.60632507,3111.2,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694127482,5.95774325,3111.5,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694127680,5.10203428,3111.2,3110.8,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1641694128480,5.10203428,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694128680,5.74282128,3111.4,3111.1,3.29872097]
["bitfinex-derivatives","ETHF0:USTF0",1641694129081,1.6062941,3111.3,3111.1,3.29872097]
["bitfinex-derivatives","ETHF0:USTF0",1641694129380,2.2015941,3111.3,3111.1,1.29393097]
["bitfinex-derivatives","ETHF0:USTF0",1641694129582,7.30362838,3111.3,3111.1,1.29393097]
["bitfinex-derivatives","ETHF0:USTF0",1641694130483,2.00479,3111.2,3111.1,1.29393097]
["bitfinex-derivatives","ETHF0:USTF0",1641694132282,2.00479,3111.2,3111.1,1.95590097]
["bitfinex-derivatives","ETHF0:USTF0",1641694133885,5.10474678,3111.4,3111.1,1.95590097]
["bitfinex-derivatives","ETHF0:USTF0",1641694134688,6.710948,3111.5,3111.1,1.95590097]
["bitfinex-derivatives","ETHF0:USTF0",1641694136586,1.60620122,3111.5,3111.1,1.95590097]
["bitfinex-derivatives","ETHF0:USTF0",1641694137587,6.710948,3111.5,3111.1,1.95590097]
["bitfinex-derivatives","ETHF0:USTF0",1641694138593,5.10474678,3111.4,3111.1,1.95590097]
["bitfinex-derivatives","ETHF0:USTF0",1641694139090,5.95774325,3111.8,3111.1,1.95590097]
["bitfinex-derivatives","ETHF0:USTF0",1641694139292,5.95774325,3111.8,3111.1,2.84170097]
["bitfinex-derivatives","ETHF0:USTF0",1641694139494,7.96253325,3111.9,3111.1,3.99261514]
["bitfinex-derivatives","ETHF0:USTF0",1641694140095,7.96253325,3111.9,3111.2,0.45807768]
["bitfinex-derivatives","ETHF0:USTF0",1641694140295,7.96253325,3111.9,3111.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694140495,7.96253325,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694140496,2.00479,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694140795,2.00479,3111.9,3111.6,1.52841646]
["bitfinex-derivatives","ETHF0:USTF0",1641694140995,2.00479,3111.9,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694141395,2.00479,3111.9,3111.7,1.12004768]
["bitfinex-derivatives","ETHF0:USTF0",1641694141997,2.00479,3111.9,3111.8,0.45807768]
["bitfinex-derivatives","ETHF0:USTF0",1641694142400,2.00479,3111.9,3111.7,0.24938542]
["bitfinex-derivatives","ETHF0:USTF0",1641694144498,7.11240749,3111.9,3111.7,0.24938542]
["bitfinex-derivatives","ETHF0:USTF0",1641694144698,5.10761749,3111.9,3111.7,0.24938542]
["bitfinex-derivatives","ETHF0:USTF0",1641694144898,5.95774325,3112.4,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694145099,9.7129162,3112.5,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694145398,10.57184503,3113.0,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694145799,10.57184503,3113.0,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694146099,10.57184503,3113.0,3112.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1641694146302,0.42406836,3113.0,3112.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641694146499,0.42406836,3113.0,3112.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641694146900,0.42406836,3113.0,3112.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641694147102,7.59874152,3113.7,3112.9,5.79201317]
["bitfinex-derivatives","ETHF0:USTF0",1641694147301,1.053372,3113.6,3112.9,5.79201317]
["bitfinex-derivatives","ETHF0:USTF0",1641694148201,7.00877902,3113.6,3112.9,5.79201317]
["bitfinex-derivatives","ETHF0:USTF0",1641694148804,5.95540702,3113.6,3112.9,5.79201317]
["bitfinex-derivatives","ETHF0:USTF0",1641694149003,5.10196609,3113.3,3112.9,5.79201317]
["bitfinex-derivatives","ETHF0:USTF0",1641694149702,5.10196609,3113.3,3112.9,7.29201317]
["bitfinex-derivatives","ETHF0:USTF0",1641694150202,5.10196609,3113.2,3112.9,7.29201317]
["bitfinex-derivatives","ETHF0:USTF0",1641694150802,5.10196609,3113.2,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694151202,5.10196609,3113.4,3113.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641694151407,5.95540702,3113.9,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694151603,5.95540702,3113.9,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694151802,5.95540702,3113.9,3113.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694152003,2.00479,3114.0,3113.6,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1641694152805,5.09817667,3113.8,3113.6,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1641694153205,5.09817667,3113.8,3113.6,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1641694153804,2.00479,3114.0,3113.6,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1641694154305,2.00479,3114.0,3113.6,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1641694154506,2.00479,3114.0,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694154507,2.00479,3114.0,3113.7,0.90801871]
["bitfinex-derivatives","ETHF0:USTF0",1641694154907,0.412585,3113.9,3113.7,0.90801871]
["bitfinex-derivatives","ETHF0:USTF0",1641694155107,1.336285,3113.9,3113.7,0.90801871]
["bitfinex-derivatives","ETHF0:USTF0",1641694156208,1.416565,3113.9,3113.4,0.78815434]
["bitfinex-derivatives","ETHF0:USTF0",1641694157609,1.336285,3113.9,3113.4,0.78815434]
["bitfinex-derivatives","ETHF0:USTF0",1641694158109,1.336285,3113.9,3113.5,1.09599399]
["bitfinex-derivatives","ETHF0:USTF0",1641694159212,1.336285,3113.9,3113.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694159810,0.9237,3113.9,3113.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694160109,2.00479,3114.0,3113.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694161512,2.00479,3114.0,3113.5,1.09599399]
["bitfinex-derivatives","ETHF0:USTF0",1641694161713,2.82789,3114.0,3113.5,1.09599399]
["bitfinex-derivatives","ETHF0:USTF0",1641694161911,0.412585,3113.9,3113.5,1.09599399]
["bitfinex-derivatives","ETHF0:USTF0",1641694165815,1.60501793,3113.8,3113.5,1.09599399]
["bitfinex-derivatives","ETHF0:USTF0",1641694166115,0.412585,3113.7,3112.2,1.38402084]
["bitfinex-derivatives","ETHF0:USTF0",1641694166415,1.60523692,3113.3,3112.2,1.38402084]
["bitfinex-derivatives","ETHF0:USTF0",1641694166615,2.00479,3113.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694166816,0.412585,3113.1,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694168916,2.00479,3113.2,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694169916,0.412585,3113.1,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694170118,0.640787,3113.0,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694170519,0.412585,3112.9,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694172720,1.053372,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694173019,1.60558744,3112.7,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694173219,0.412585,3112.6,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694174021,1.6058066,3112.3,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694174219,2.8457916,3112.3,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694174620,4.8505816,3112.3,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694175521,4.4379966,3112.3,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694176020,2.4332066,3112.3,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694176220,1.6058066,3112.3,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694176420,0.640787,3112.9,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694176620,2.417375,3112.8,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694177822,2.417375,3112.8,3112.2,1.98179663]
["bitfinex-derivatives","ETHF0:USTF0",1641694180625,1.60562354,3112.6,3112.2,1.98179663]
["bitfinex-derivatives","ETHF0:USTF0",1641694181627,0.412585,3112.5,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694181826,0.492905,3112.5,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694182026,1.5,3112.3,3112.2,1.31982663]
["bitfinex-derivatives","ETHF0:USTF0",1641694182228,14.893372,3112.2,3110.5,1.6058066]
["bitfinex-derivatives","ETHF0:USTF0",1641694182425,1.5,3112.0,3110.3,34.4142]
["bitfinex-derivatives","ETHF0:USTF0",1641694182626,1.60624766,3111.4,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694182927,0.412585,3111.3,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694183726,0.412585,3111.3,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694184226,1.053372,3111.3,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694184628,2.28344766,3111.4,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694184830,1.60624766,3111.4,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694185127,0.08035,3111.6,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694185330,0.412585,3111.6,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694185928,1.912585,3111.6,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694186333,0.721117,3111.5,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694186530,0.412585,3111.4,3111.2,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1641694186930,0.412585,3111.4,3111.2,2.30416466]
["bitfinex-derivatives","ETHF0:USTF0",1641694187831,0.412585,3111.4,3111.2,1.37441124]
["bitfinex-derivatives","ETHF0:USTF0",1641694188030,0.412585,3111.4,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694188434,1.60609287,3111.7,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694188631,2.65946487,3111.7,3111.2,1.6887403]
["bitfinex-derivatives","ETHF0:USTF0",1641694189033,2.65946487,3111.7,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694189230,1.053372,3111.7,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694190033,1.60613415,3111.6,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694190232,0.412585,3111.5,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694191938,1.187785,3111.5,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694192138,0.08035,3111.4,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694192540,0.412585,3111.3,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694192740,2.417375,3111.3,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694194141,3.917375,3111.3,3111.2,1.0267703]
["bitfinex-derivatives","ETHF0:USTF0",1641694194440,5.52376716,3111.3,3111.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694194845,10.66639416,3111.3,3111.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694195544,9.16639416,3111.3,3111.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694196144,9.16639416,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694196346,9.16639416,3111.3,3110.9,1.42358085]
["bitfinex-derivatives","ETHF0:USTF0",1641694196746,6.74901916,3111.3,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694196948,5.09268433,3111.8,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694197148,5.94252882,3112.4,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694197348,5.94252882,3112.4,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694197550,6.78146596,3113.0,3111.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694197746,1.5,3113.4,3111.8,1.60512613]
["bitfinex-derivatives","ETHF0:USTF0",1641694197948,1.5,3113.0,3112.0,0.45589581]
["bitfinex-derivatives","ETHF0:USTF0",1641694198247,1.5,3112.6,3112.0,0.45589581]
["bitfinex-derivatives","ETHF0:USTF0",1641694198446,1.60581949,3112.2,3112.0,0.45589581]
["bitfinex-derivatives","ETHF0:USTF0",1641694198645,1.60581949,3112.2,3111.9,0.45589581]
["bitfinex-derivatives","ETHF0:USTF0",1641694198846,0.412585,3112.1,3111.9,0.45589581]
["bitfinex-derivatives","ETHF0:USTF0",1641694199045,0.412585,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694199248,1.912585,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694199848,1.60590201,3112.0,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694200347,0.412585,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694201548,1.221985,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694202651,0.8094,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694202851,0.8094,3111.9,3111.7,1.2854386]
["bitfinex-derivatives","ETHF0:USTF0",1641694203049,0.721107,3111.8,3111.7,1.2854386]
["bitfinex-derivatives","ETHF0:USTF0",1641694203250,1.053372,3111.8,3111.7,1.2854386]
["bitfinex-derivatives","ETHF0:USTF0",1641694203651,2.65940813,3111.8,3111.7,1.2854386]
["bitfinex-derivatives","ETHF0:USTF0",1641694204252,1.053372,3111.8,3111.7,0.35995554]
["bitfinex-derivatives","ETHF0:USTF0",1641694205052,0.640787,3111.8,3111.7,0.35995554]
["bitfinex-derivatives","ETHF0:USTF0",1641694205451,1.441987,3111.8,3111.7,0.35995554]
["bitfinex-derivatives","ETHF0:USTF0",1641694207856,1.854572,3111.8,3111.7,0.35995554]
["bitfinex-derivatives","ETHF0:USTF0",1641694208657,18.80077838,3111.8,3111.7,0.35995554]
["bitfinex-derivatives","ETHF0:USTF0",1641694208858,18.80077838,3111.8,3110.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641694209157,1.60620638,3111.5,3110.6,35.6716]
["bitfinex-derivatives","ETHF0:USTF0",1641694209357,1.68655638,3111.5,3110.2,32.3424]
["bitfinex-derivatives","ETHF0:USTF0",1641694209560,1.68655638,3111.5,3110.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641694209759,1.68655638,3111.5,3110.2,1.56228898]
["bitfinex-derivatives","ETHF0:USTF0",1641694209958,1.60640248,3111.1,3110.2,2.01824382]
["bitfinex-derivatives","ETHF0:USTF0",1641694210160,1.60640248,3111.1,3110.2,1.56228898]
["bitfinex-derivatives","ETHF0:USTF0",1641694210161,1.60658055,3110.7,3110.2,1.56228898]
["bitfinex-derivatives","ETHF0:USTF0",1641694210362,1.053372,3110.6,3110.2,1.56228898]
["bitfinex-derivatives","ETHF0:USTF0",1641694210561,1.053372,3110.6,3110.3,0.45600141]
["bitfinex-derivatives","ETHF0:USTF0",1641694210861,1.053372,3110.6,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694211565,2.553372,3110.6,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694211861,2.553372,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694212062,2.553372,3110.6,3108.9,32.4099]
["bitfinex-derivatives","ETHF0:USTF0",1641694212063,3.10708919,3110.2,3108.9,32.4099]
["bitfinex-derivatives","ETHF0:USTF0",1641694212262,3.10708919,3110.2,3108.9,33.49120746]
["bitfinex-derivatives","ETHF0:USTF0",1641694212263,3.88918919,3110.2,3108.9,33.49120746]
["bitfinex-derivatives","ETHF0:USTF0",1641694212463,3.88918919,3110.2,3108.9,1.08130746]
["bitfinex-derivatives","ETHF0:USTF0",1641694212662,3.88918919,3110.2,3109.0,2.90665631]
["bitfinex-derivatives","ETHF0:USTF0",1641694212865,0.7821,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694213062,0.412585,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694213462,0.412585,3110.1,3109.7,0.45606214]
["bitfinex-derivatives","ETHF0:USTF0",1641694213663,0.412585,3110.1,3109.7,2.01999618]
["bitfinex-derivatives","ETHF0:USTF0",1641694213863,1.5,3109.9,3109.7,2.01999618]
["bitfinex-derivatives","ETHF0:USTF0",1641694214064,2.74105784,3109.8,3109.7,2.01999618]
["bitfinex-derivatives","ETHF0:USTF0",1641694214266,7.88608284,3109.8,3109.7,1.56393404]
["bitfinex-derivatives","ETHF0:USTF0",1641694214564,7.88608284,3109.8,3108.1,67.1029]
["bitfinex-derivatives","ETHF0:USTF0",1641694214565,21.72608284,3109.8,3108.1,67.1029]
["bitfinex-derivatives","ETHF0:USTF0",1641694214764,1.5,3109.5,3108.1,33.9619]
["bitfinex-derivatives","ETHF0:USTF0",1641694214966,2.00479,3109.2,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694215268,0.412585,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694215466,5.559182,3109.1,3108.6,0.45620262]
["bitfinex-derivatives","ETHF0:USTF0",1641694215864,5.559182,3109.1,3108.7,0.87549363]
["bitfinex-derivatives","ETHF0:USTF0",1641694216265,5.559182,3109.1,3108.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694216466,2.00479,3109.2,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694216665,0.0804,3110.0,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694216866,0.0804,3110.0,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694217068,0.0804,3110.0,3109.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1641694217266,2.00479,3110.1,3109.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694217665,2.00479,3110.1,3109.7,0.45620262]
["bitfinex-derivatives","ETHF0:USTF0",1641694217867,2.00479,3110.1,3109.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694218069,2.00479,3110.1,3109.7,1.5485018]
["bitfinex-derivatives","ETHF0:USTF0",1641694218267,2.89869,3110.1,3109.7,1.5485018]
["bitfinex-derivatives","ETHF0:USTF0",1641694218469,5.144859,3110.0,3109.7,1.5485018]
["bitfinex-derivatives","ETHF0:USTF0",1641694218669,5.144859,3110.0,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694218870,1.5,3109.8,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694219070,1.60729325,3109.8,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694219271,6.75240125,3109.8,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694219871,5.145108,3109.8,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694221873,5.145108,3109.8,3109.7,1.75426918]
["bitfinex-derivatives","ETHF0:USTF0",1641694222073,2.00479,3110.0,3109.7,1.75426918]
["bitfinex-derivatives","ETHF0:USTF0",1641694222672,2.00479,3110.0,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694222874,6.75196404,3109.9,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694223073,7.43786404,3109.9,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694223275,0.412585,3109.8,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694223674,5.557693,3109.8,3109.7,1.09229918]
["bitfinex-derivatives","ETHF0:USTF0",1641694224075,7.16484418,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694225174,5.145108,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694225575,5.145108,3109.9,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694225776,5.145108,3109.9,3109.7,0.66197001]
["bitfinex-derivatives","ETHF0:USTF0",1641694225975,2.00479,3110.0,3109.7,0.66197001]
["bitfinex-derivatives","ETHF0:USTF0",1641694226575,2.00479,3110.0,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694227076,5.557527,3109.9,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694227274,7.75044904,3109.9,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694227679,6.143427,3109.9,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694228279,1.5,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694228677,8.25227468,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694229078,8.25246067,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694229277,6.645108,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694229477,5.145108,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694230481,20.485108,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694230679,6.645108,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694230880,8.25246067,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694231080,6.75246067,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694231682,5.145108,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694232480,6.75228501,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694232881,5.145108,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694233082,5.225498,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694233585,5.816198,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694233783,7.42344217,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694234183,22.76344217,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694234584,23.7281645,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694235387,9.8881645,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694235586,23.7281645,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694235786,9.8881645,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694236190,8.28092033,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641694236888,8.28092033,3109.8,3108.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641694237186,2.00479,3109.2,3108.7,1.16825324]
["bitfinex-derivatives","ETHF0:USTF0",1641694237387,0.412585,3109.1,3108.7,1.62448136]
["bitfinex-derivatives","ETHF0:USTF0",1641694237587,5.559017,3109.1,3108.7,1.83022324]
["bitfinex-derivatives","ETHF0:USTF0",1641694237988,5.559017,3109.1,3108.7,1.16825324]
["bitfinex-derivatives","ETHF0:USTF0",1641694238989,5.559017,3109.1,3108.8,0.45621312]
["bitfinex-derivatives","ETHF0:USTF0",1641694239589,5.146432,3109.1,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694239789,2.00479,3109.2,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694239990,33.3842,3109.9,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694240190,2.00479,3110.0,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694240391,2.00479,3110.0,3109.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694240592,2.00479,3110.0,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694240795,2.417375,3110.0,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694240993,2.417375,3110.0,3109.5,1.75462398]
["bitfinex-derivatives","ETHF0:USTF0",1641694241792,2.417375,3110.0,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694241793,0.640787,3109.9,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694241993,0.412585,3109.8,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694243400,2.00479,3110.0,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694243804,2.417375,3110.0,3109.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694244006,2.417375,3110.0,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694244203,3.320665,3110.0,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694244403,5.78532265,3110.0,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694244604,1.5,3109.8,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694244805,0.492975,3109.7,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694245007,2.00479,3109.6,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694245205,3.61207034,3109.6,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694247608,2.00479,3109.6,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694248208,2.00479,3109.6,3109.5,1.75462398]
["bitfinex-derivatives","ETHF0:USTF0",1641694248609,2.00479,3110.0,3109.5,1.75462398]
["bitfinex-derivatives","ETHF0:USTF0",1641694248808,2.00479,3110.0,3109.5,2.68122398]
["bitfinex-derivatives","ETHF0:USTF0",1641694249311,2.645577,3110.0,3109.5,2.68122398]
["bitfinex-derivatives","ETHF0:USTF0",1641694249508,2.01960188,3109.9,3109.5,2.68122398]
["bitfinex-derivatives","ETHF0:USTF0",1641694249708,1.128785,3109.9,3109.5,2.68122398]
["bitfinex-derivatives","ETHF0:USTF0",1641694249909,1.128785,3109.9,3109.5,1.75462398]
["bitfinex-derivatives","ETHF0:USTF0",1641694250809,1.209175,3109.9,3109.5,1.75462398]
["bitfinex-derivatives","ETHF0:USTF0",1641694251611,1.209175,3109.9,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694252212,0.412585,3109.9,3109.5,1.75462398]
["bitfinex-derivatives","ETHF0:USTF0",1641694252411,1.60699622,3109.9,3109.5,1.75462398]
["bitfinex-derivatives","ETHF0:USTF0",1641694252712,1.60699622,3109.9,3109.6,0.45614475]
["bitfinex-derivatives","ETHF0:USTF0",1641694253211,2.00479,3109.8,3109.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694254311,2.00479,3109.8,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694255311,2.417375,3109.8,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694256111,0.08039,3109.7,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694258214,0.412585,3109.6,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694259625,1.6070582,3109.8,3109.5,1.09265398]
["bitfinex-derivatives","ETHF0:USTF0",1641694259918,5.09546134,3110.0,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694260120,5.59025367,3110.4,3109.9,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641694260320,7.67912152,3112.6,3110.2,1.18772606]
["bitfinex-derivatives","ETHF0:USTF0",1641694260520,4.52484152,3112.6,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694260717,2.81574152,3112.6,3112.5,1.60443852]
["bitfinex-derivatives","ETHF0:USTF0",1641694260920,0.08035,3113.6,3112.5,1.60443852]
["bitfinex-derivatives","ETHF0:USTF0",1641694261220,0.08031,3114.4,3113.4,7.1138332]
["bitfinex-derivatives","ETHF0:USTF0",1641694261418,9.88625784,3114.6,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694261620,8.48860483,3114.8,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694261821,8.48860483,3114.8,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694262225,10.1863258,3115.7,3114.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641694262420,10.1863258,3115.7,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694262620,10.1863258,3115.7,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694262821,10.1863258,3115.7,3115.5,1.25573868]
["bitfinex-derivatives","ETHF0:USTF0",1641694263020,10.1863258,3115.7,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694263220,0.03854913,3115.7,3115.6,6.17155]
["bitfinex-derivatives","ETHF0:USTF0",1641694263420,0.08024,3116.5,3115.6,6.17155]
["bitfinex-derivatives","ETHF0:USTF0",1641694263621,1.17727365,3116.6,3115.9,0.32272635]
["bitfinex-derivatives","ETHF0:USTF0",1641694263821,1.5,3116.9,3116.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694264022,1.5,3116.2,3115.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641694264221,0.640787,3116.1,3115.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641694264621,0.08022,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694264822,1.60397015,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694265223,3.60876015,3116.0,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694265423,1.5,3115.8,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694265821,3.60876015,3116.0,3115.7,1.93609889]
["bitfinex-derivatives","ETHF0:USTF0",1641694266023,0.08022,3116.6,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694266222,7.01753805,3116.9,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694266423,1.68374805,3116.9,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694267123,3.10350205,3117.0,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694267326,1.5,3116.4,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694267525,1.5,3116.1,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694267726,1.60387753,3116.2,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694267925,1.60387753,3116.2,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694268125,0.7514,3116.4,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694268927,17.84,3116.8,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694269127,2.00479,3116.3,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694269330,0.939128,3116.2,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694269529,0.640787,3116.2,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694269728,2.00479,3116.3,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694269932,2.00479,3116.3,3115.7,2.85986053]
["bitfinex-derivatives","ETHF0:USTF0",1641694270630,1.5,3115.8,3115.7,2.85986053]
["bitfinex-derivatives","ETHF0:USTF0",1641694270830,2.1043,3115.8,3115.7,1.40619053]
["bitfinex-derivatives","ETHF0:USTF0",1641694271232,2.745087,3115.8,3115.7,1.40619053]
["bitfinex-derivatives","ETHF0:USTF0",1641694271830,2.140787,3115.8,3115.7,1.40619053]
["bitfinex-derivatives","ETHF0:USTF0",1641694272631,1.5,3115.8,3115.7,1.40619053]
["bitfinex-derivatives","ETHF0:USTF0",1641694277938,0.939128,3116.0,3115.7,1.40619053]
["bitfinex-derivatives","ETHF0:USTF0",1641694278138,1.5,3115.8,3115.7,1.40619053]
["bitfinex-derivatives","ETHF0:USTF0",1641694278339,2.264,3115.8,3115.7,1.40619053]
["bitfinex-derivatives","ETHF0:USTF0",1641694279839,1.5,3115.8,3115.7,1.40619053]
["bitfinex-derivatives","ETHF0:USTF0",1641694281643,1.5,3115.8,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694282847,1.60398044,3116.0,3115.7,2.06816053]
["bitfinex-derivatives","ETHF0:USTF0",1641694283044,1.5,3115.8,3115.7,3.02246053]
["bitfinex-derivatives","ETHF0:USTF0",1641694283444,1.60398044,3116.0,3115.7,3.02246053]
["bitfinex-derivatives","ETHF0:USTF0",1641694283644,0.08022,3116.6,3115.7,3.02246053]
["bitfinex-derivatives","ETHF0:USTF0",1641694283844,0.08021,3116.9,3115.7,4.52246053]
["bitfinex-derivatives","ETHF0:USTF0",1641694284045,1.58021,3117.0,3115.7,4.52246053]
["bitfinex-derivatives","ETHF0:USTF0",1641694284845,1.58021,3117.0,3115.7,3.02246053]
["bitfinex-derivatives","ETHF0:USTF0",1641694285347,2.00479,3116.7,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694285546,2.00479,3116.7,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694285748,2.645577,3116.7,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694285947,1.5,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694286246,4.909477,3116.7,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694286545,4.909477,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694286546,0.298341,3116.4,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694286947,1.60374378,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694287149,2.645577,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694287446,1.60374378,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694287646,0.298341,3116.5,3116.1,0.89202557]
["bitfinex-derivatives","ETHF0:USTF0",1641694288047,1.90208478,3116.5,3116.1,0.89202557]
["bitfinex-derivatives","ETHF0:USTF0",1641694288247,2.645577,3116.7,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694288248,3.60842319,3116.7,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694288447,2.00479,3116.7,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694289048,0.08021,3117.4,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694289247,2.00479,3117.4,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694289447,2.00479,3117.4,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694289647,2.00479,3117.4,3116.9,0.97845465]
["bitfinex-derivatives","ETHF0:USTF0",1641694290049,2.00479,3117.4,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694291850,3.1034172,3117.1,3116.9,0.97845465]
["bitfinex-derivatives","ETHF0:USTF0",1641694292049,0.08019,3117.0,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694292249,1.5,3116.9,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694292449,1.5,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694292650,0.939128,3116.4,3116.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641694292850,0.939128,3116.4,3116.1,1.29148966]
["bitfinex-derivatives","ETHF0:USTF0",1641694293252,1.5,3116.2,3116.1,1.29148966]
["bitfinex-derivatives","ETHF0:USTF0",1641694293453,1.798341,3116.2,3116.1,1.29148966]
["bitfinex-derivatives","ETHF0:USTF0",1641694293854,3.40243465,3116.2,3114.2,37.60454316]
["bitfinex-derivatives","ETHF0:USTF0",1641694294055,1.5,3115.8,3114.2,2.99104316]
["bitfinex-derivatives","ETHF0:USTF0",1641694294353,0.7943,3115.8,3114.3,0.96329288]
["bitfinex-derivatives","ETHF0:USTF0",1641694294955,0.7943,3115.8,3114.2,3.10385181]
["bitfinex-derivatives","ETHF0:USTF0",1641694295355,0.7943,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694295558,0.640787,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694295756,0.640787,3115.7,3115.6,1.49814356]
["bitfinex-derivatives","ETHF0:USTF0",1641694297258,0.298341,3115.8,3115.6,1.49814356]
["bitfinex-derivatives","ETHF0:USTF0",1641694298061,0.640787,3116.0,3115.6,1.49814356]
["bitfinex-derivatives","ETHF0:USTF0",1641694298862,0.939128,3116.0,3115.6,1.49814356]
["bitfinex-derivatives","ETHF0:USTF0",1641694299061,0.08022,3116.7,3115.6,2.16011356]
["bitfinex-derivatives","ETHF0:USTF0",1641694299361,2.00479,3116.9,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694299560,1.60370777,3116.6,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694299761,5.134541,3116.6,3115.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641694299962,2.00479,3116.9,3115.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641694300162,2.00479,3116.9,3116.0,1.07041928]
["bitfinex-derivatives","ETHF0:USTF0",1641694301465,2.00479,3116.9,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694301767,2.00479,3116.9,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694302164,2.00479,3116.9,3116.5,0.82672153]
["bitfinex-derivatives","ETHF0:USTF0",1641694302564,0.08021,3117.6,3116.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694302765,1.60320898,3117.5,3116.6,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1641694303368,3.60799898,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694303567,3.60799898,3117.5,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694304267,3.60799898,3117.5,3117.0,0.93427488]
["bitfinex-derivatives","ETHF0:USTF0",1641694304469,3.60799898,3117.5,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694304668,5.10799898,3117.5,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694305268,3.60799898,3117.5,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694306070,1.60320898,3117.5,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694306970,1.5,3118.0,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694307370,1.5,3117.7,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694307571,1.5,3117.7,3117.6,3.46335438]
["bitfinex-derivatives","ETHF0:USTF0",1641694308570,0.298341,3117.9,3117.6,3.46335438]
["bitfinex-derivatives","ETHF0:USTF0",1641694308771,0.720957,3118.1,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694308970,1.5,3117.8,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694309370,0.720957,3118.1,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694309571,0.640787,3118.1,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694309771,1.5,3117.8,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694310071,1.5,3117.8,3117.6,3.46335438]
["bitfinex-derivatives","ETHF0:USTF0",1641694310872,0.298341,3117.7,3117.6,3.46335438]
["bitfinex-derivatives","ETHF0:USTF0",1641694311072,1.9818228,3117.7,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694311274,1.5,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694311474,3.348228,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694311674,4.95185348,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694312073,4.95185348,3116.9,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694312874,2.51272548,3116.9,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694313076,0.08019,3117.1,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694313277,1.798341,3117.2,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694313475,1.5,3117.0,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694313675,0.640787,3117.1,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694314076,1.5,3117.0,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694314275,1.60356119,3116.9,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694314674,1.90190219,3116.9,3116.8,3.0689248]
["bitfinex-derivatives","ETHF0:USTF0",1641694315478,1.90190219,3116.9,3116.8,0.29436945]
["bitfinex-derivatives","ETHF0:USTF0",1641694316175,0.298341,3116.9,3116.8,0.29436945]
["bitfinex-derivatives","ETHF0:USTF0",1641694316377,1.90196648,3116.9,3115.6,31.06414602]
["bitfinex-derivatives","ETHF0:USTF0",1641694316576,1.90196648,3116.9,3115.2,1.15562303]
["bitfinex-derivatives","ETHF0:USTF0",1641694316577,1.5,3116.5,3115.7,1.35363556]
["bitfinex-derivatives","ETHF0:USTF0",1641694316776,0.298341,3116.4,3115.2,1.15562303]
["bitfinex-derivatives","ETHF0:USTF0",1641694317276,0.298341,3116.4,3115.2,2.75912508]
["bitfinex-derivatives","ETHF0:USTF0",1641694317477,0.298341,3116.4,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694317678,0.939128,3116.4,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694318581,0.939128,3116.4,3116.0,1.35065365]
["bitfinex-derivatives","ETHF0:USTF0",1641694319479,1.5,3116.3,3116.0,1.35065365]
["bitfinex-derivatives","ETHF0:USTF0",1641694319680,0.298341,3116.2,3116.0,1.35065365]
["bitfinex-derivatives","ETHF0:USTF0",1641694320079,0.298341,3116.2,3114.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694320482,0.298341,3116.2,3114.7,14.94742758]
["bitfinex-derivatives","ETHF0:USTF0",1641694321481,2.00479,3115.7,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694321781,2.00479,3115.7,3115.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694321982,5.09310609,3115.4,3115.2,1.47422113]
["bitfinex-derivatives","ETHF0:USTF0",1641694322584,2.00479,3115.7,3115.2,1.47422113]
["bitfinex-derivatives","ETHF0:USTF0",1641694322882,2.66676,3115.7,3115.2,1.47422113]
["bitfinex-derivatives","ETHF0:USTF0",1641694323083,2.00479,3115.7,3115.3,0.363629]
["bitfinex-derivatives","ETHF0:USTF0",1641694323482,3.10374378,3116.5,3115.3,1.32660532]
["bitfinex-derivatives","ETHF0:USTF0",1641694323686,5.86369048,3115.7,3115.3,1.32660532]
["bitfinex-derivatives","ETHF0:USTF0",1641694324584,4.35269048,3115.8,3115.3,1.32660532]
["bitfinex-derivatives","ETHF0:USTF0",1641694325386,2.00479,3115.7,3115.3,1.32660532]
["bitfinex-derivatives","ETHF0:USTF0",1641694326288,4.35269048,3115.8,3115.3,1.32660532]
["bitfinex-derivatives","ETHF0:USTF0",1641694327186,6.70138299,3116.3,3115.4,9.8775406]
["bitfinex-derivatives","ETHF0:USTF0",1641694327386,1.5,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694327586,1.5,3116.6,3116.3,0.363629]
["bitfinex-derivatives","ETHF0:USTF0",1641694327786,6.70138299,3116.9,3116.3,0.363629]
["bitfinex-derivatives","ETHF0:USTF0",1641694327987,1.5,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694328589,1.5,3116.4,3115.4,1.60338635]
["bitfinex-derivatives","ETHF0:USTF0",1641694328987,1.5,3116.4,3115.9,0.363629]
["bitfinex-derivatives","ETHF0:USTF0",1641694329188,6.61110584,3116.4,3115.9,1.05255024]
["bitfinex-derivatives","ETHF0:USTF0",1641694329390,2.00479,3116.2,3115.9,1.05255024]
["bitfinex-derivatives","ETHF0:USTF0",1641694329589,1.5,3116.0,3115.9,1.05255024]
["bitfinex-derivatives","ETHF0:USTF0",1641694329889,2.16197,3116.0,3115.9,1.05255024]
["bitfinex-derivatives","ETHF0:USTF0",1641694330093,2.802757,3116.0,3115.9,1.05255024]
["bitfinex-derivatives","ETHF0:USTF0",1641694332190,16.642757,3116.0,3115.9,1.05255024]
["bitfinex-derivatives","ETHF0:USTF0",1641694332395,18.24680176,3116.0,3114.2,33.2931]
["bitfinex-derivatives","ETHF0:USTF0",1641694332591,18.24680176,3116.0,3114.2,32.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641694332592,1.5,3114.9,3114.2,32.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641694332791,0.8977,3114.9,3114.3,0.98877907]
["bitfinex-derivatives","ETHF0:USTF0",1641694333192,1.60422231,3115.6,3114.4,1.25591844]
["bitfinex-derivatives","ETHF0:USTF0",1641694333391,8.20138299,3116.1,3114.5,1.11692995]
["bitfinex-derivatives","ETHF0:USTF0",1641694333592,2.00479,3115.8,3115.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694333796,2.00479,3116.2,3115.6,1.66173679]
["bitfinex-derivatives","ETHF0:USTF0",1641694334495,3.48560572,3116.0,3115.7,2.52987994]
["bitfinex-derivatives","ETHF0:USTF0",1641694335098,0.14019294,3116.2,3115.7,1.90472987]
["bitfinex-derivatives","ETHF0:USTF0",1641694335502,2.00479,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694335697,0.640787,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694335897,0.640787,3116.6,3116.1,0.363629]
["bitfinex-derivatives","ETHF0:USTF0",1641694336097,1.5,3116.4,3116.1,0.363629]
["bitfinex-derivatives","ETHF0:USTF0",1641694336400,1.5,3116.4,3116.2,1.03175445]
["bitfinex-derivatives","ETHF0:USTF0",1641694336799,1.5,3116.4,3116.0,1.79796384]
["bitfinex-derivatives","ETHF0:USTF0",1641694336998,1.5,3116.1,3116.0,1.79796384]
["bitfinex-derivatives","ETHF0:USTF0",1641694337698,0.66197,3116.3,3116.0,1.79796384]
["bitfinex-derivatives","ETHF0:USTF0",1641694338499,0.640787,3116.6,3116.0,1.79796384]
["bitfinex-derivatives","ETHF0:USTF0",1641694338903,8.80757054,3116.7,3116.0,1.79796384]
["bitfinex-derivatives","ETHF0:USTF0",1641694339101,6.80278054,3116.7,3116.0,1.79796384]
["bitfinex-derivatives","ETHF0:USTF0",1641694339302,8.70617299,3117.0,3116.0,3.1325864]
["bitfinex-derivatives","ETHF0:USTF0",1641694339503,8.70617299,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694339703,8.70617299,3117.0,3116.6,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1641694340107,9.34695999,3117.0,3116.6,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1641694340303,8.70617299,3117.0,3116.6,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1641694340506,6.70138299,3117.5,3116.6,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1641694341407,6.70138299,3117.5,3116.7,1.40997123]
["bitfinex-derivatives","ETHF0:USTF0",1641694341607,2.00479,3117.6,3116.7,1.40997123]
["bitfinex-derivatives","ETHF0:USTF0",1641694342007,1.5,3117.4,3116.7,1.40997123]
["bitfinex-derivatives","ETHF0:USTF0",1641694342606,2.00479,3117.6,3116.7,1.40997123]
["bitfinex-derivatives","ETHF0:USTF0",1641694342807,5.09988753,3116.8,3116.7,1.40997123]
["bitfinex-derivatives","ETHF0:USTF0",1641694343507,2.00479,3117.6,3116.7,1.40997123]
["bitfinex-derivatives","ETHF0:USTF0",1641694344609,8.29985003,3117.8,3116.7,1.40997123]
["bitfinex-derivatives","ETHF0:USTF0",1641694345608,8.29985003,3117.8,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694345809,6.79985003,3117.8,3117.4,0.88136261]
["bitfinex-derivatives","ETHF0:USTF0",1641694346009,1.5,3117.5,3117.4,0.88136261]
["bitfinex-derivatives","ETHF0:USTF0",1641694346410,16.94323469,3117.5,3117.4,0.88136261]
["bitfinex-derivatives","ETHF0:USTF0",1641694346612,16.00197,3117.5,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694346810,1.60332208,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694347010,1.5,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694347610,4.26851208,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694347813,5.76851208,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694348013,0.640787,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694348212,1.5,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694349019,2.140787,3117.2,3116.6,2.93211492]
["bitfinex-derivatives","ETHF0:USTF0",1641694349224,2.802757,3117.2,3116.6,2.93211492]
["bitfinex-derivatives","ETHF0:USTF0",1641694349421,2.140787,3117.2,3116.6,3.89469275]
["bitfinex-derivatives","ETHF0:USTF0",1641694349621,2.140787,3117.2,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694350022,2.140787,3117.2,3117.1,3.09878037]
["bitfinex-derivatives","ETHF0:USTF0",1641694350824,1.5,3117.2,3117.1,3.09878037]
["bitfinex-derivatives","ETHF0:USTF0",1641694353025,1.5,3117.2,3116.6,0.68653647]
["bitfinex-derivatives","ETHF0:USTF0",1641694353230,1.5,3117.0,3116.7,0.93028982]
["bitfinex-derivatives","ETHF0:USTF0",1641694353827,0.66197,3116.9,3116.7,0.93028982]
["bitfinex-derivatives","ETHF0:USTF0",1641694354028,0.640787,3116.8,3116.7,0.93028982]
["bitfinex-derivatives","ETHF0:USTF0",1641694354228,2.140787,3116.8,3116.7,0.93028982]
["bitfinex-derivatives","ETHF0:USTF0",1641694355630,4.145577,3116.8,3116.7,0.93028982]
["bitfinex-derivatives","ETHF0:USTF0",1641694355830,2.645577,3116.8,3116.7,0.93028982]
["bitfinex-derivatives","ETHF0:USTF0",1641694356632,3.328177,3116.8,3116.7,0.93028982]
["bitfinex-derivatives","ETHF0:USTF0",1641694357434,3.328177,3116.8,3116.7,0.22210512]
["bitfinex-derivatives","ETHF0:USTF0",1641694357834,3.328177,3116.8,3116.7,1.48162444]
["bitfinex-derivatives","ETHF0:USTF0",1641694359235,4.828177,3116.8,3116.7,1.48162444]
["bitfinex-derivatives","ETHF0:USTF0",1641694359637,18.668177,3116.8,3116.7,1.48162444]
["bitfinex-derivatives","ETHF0:USTF0",1641694359834,18.668177,3116.8,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694359835,20.27179733,3116.8,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694360038,1.5,3115.9,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694360235,2.83417,3115.9,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694360637,7.93701448,3115.9,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694360836,5.77504448,3115.9,3115.8,3.59300862]
["bitfinex-derivatives","ETHF0:USTF0",1641694361238,1.5,3116.7,3115.8,3.59300862]
["bitfinex-derivatives","ETHF0:USTF0",1641694361637,2.00479,3116.3,3115.8,3.59300862]
["bitfinex-derivatives","ETHF0:USTF0",1641694361837,2.66676,3116.3,3115.8,3.59300862]
["bitfinex-derivatives","ETHF0:USTF0",1641694362437,3.307547,3116.3,3115.8,3.59300862]
["bitfinex-derivatives","ETHF0:USTF0",1641694363140,2.00479,3116.3,3115.8,3.59300862]
["bitfinex-derivatives","ETHF0:USTF0",1641694363540,1.5,3116.7,3115.8,3.59300862]
["bitfinex-derivatives","ETHF0:USTF0",1641694363739,1.5,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694363939,1.5,3116.7,3116.2,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1641694364139,2.00479,3116.8,3116.2,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1641694364339,6.79985003,3117.1,3116.2,4.32281402]
["bitfinex-derivatives","ETHF0:USTF0",1641694365238,5.10168368,3116.3,3116.2,4.32281402]
["bitfinex-derivatives","ETHF0:USTF0",1641694365439,6.79985003,3117.3,3116.2,4.32281402]
["bitfinex-derivatives","ETHF0:USTF0",1641694365639,20.63985003,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694365839,1.5,3117.0,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694366039,3.10350205,3117.0,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694366241,0.66197,3116.9,3116.2,3.14794301]
["bitfinex-derivatives","ETHF0:USTF0",1641694366440,6.61354926,3116.9,3116.2,3.14794301]
["bitfinex-derivatives","ETHF0:USTF0",1641694368843,1.5,3116.4,3116.2,3.14794301]
["bitfinex-derivatives","ETHF0:USTF0",1641694369044,1.302757,3116.3,3116.2,1.14315301]
["bitfinex-derivatives","ETHF0:USTF0",1641694369245,2.90672972,3116.3,3114.6,1.38698638]
["bitfinex-derivatives","ETHF0:USTF0",1641694369450,13.84,3116.2,3114.3,36.44417272]
["bitfinex-derivatives","ETHF0:USTF0",1641694369748,2.00479,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694370046,0.66197,3115.5,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694370446,5.10211314,3115.4,3115.0,0.69014655]
["bitfinex-derivatives","ETHF0:USTF0",1641694371047,5.10211314,3115.4,3115.1,1.03347187]
["bitfinex-derivatives","ETHF0:USTF0",1641694371247,5.74290014,3115.4,3115.1,1.03347187]
["bitfinex-derivatives","ETHF0:USTF0",1641694371747,5.10211314,3115.4,3115.1,1.03347187]
["bitfinex-derivatives","ETHF0:USTF0",1641694372147,5.10211314,3115.4,3115.1,1.94167187]
["bitfinex-derivatives","ETHF0:USTF0",1641694372748,5.10211314,3115.6,3115.2,0.6898604]
["bitfinex-derivatives","ETHF0:USTF0",1641694373347,5.74290014,3115.6,3115.2,0.6898604]
["bitfinex-derivatives","ETHF0:USTF0",1641694373747,5.74290014,3115.6,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694373947,5.74290014,3115.6,3115.5,3.23511918]
["bitfinex-derivatives","ETHF0:USTF0",1641694374749,0.640787,3115.6,3115.5,3.23511918]
["bitfinex-derivatives","ETHF0:USTF0",1641694375550,5.74290014,3115.6,3115.5,3.23511918]
["bitfinex-derivatives","ETHF0:USTF0",1641694376353,5.10211314,3115.6,3115.5,3.23511918]
["bitfinex-derivatives","ETHF0:USTF0",1641694376651,5.10211314,3115.6,3115.5,3.86831918]
["bitfinex-derivatives","ETHF0:USTF0",1641694377654,0.640787,3115.8,3115.5,3.86831918]
["bitfinex-derivatives","ETHF0:USTF0",1641694377655,5.10211314,3115.7,3115.5,3.86831918]
["bitfinex-derivatives","ETHF0:USTF0",1641694379656,0.640787,3115.8,3115.5,3.86831918]
["bitfinex-derivatives","ETHF0:USTF0",1641694379856,5.10211314,3115.9,3115.7,1.603173]
["bitfinex-derivatives","ETHF0:USTF0",1641694380060,5.95157926,3116.4,3115.7,1.603173]
["bitfinex-derivatives","ETHF0:USTF0",1641694380257,5.95157926,3116.4,3116.1,1.60305478]
["bitfinex-derivatives","ETHF0:USTF0",1641694380659,5.95238077,3116.6,3116.1,1.60305478]
["bitfinex-derivatives","ETHF0:USTF0",1641694380959,5.95238077,3116.6,3116.2,1.32864062]
["bitfinex-derivatives","ETHF0:USTF0",1641694381357,1.5,3116.5,3116.2,1.32864062]
["bitfinex-derivatives","ETHF0:USTF0",1641694381559,5.95238077,3116.6,3116.2,1.32864062]
["bitfinex-derivatives","ETHF0:USTF0",1641694381759,1.5,3116.7,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694381958,1.5,3117.0,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694382459,13.84,3117.1,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694382661,1.5,3116.5,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694383058,1.5,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694383760,5.10180891,3116.5,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694385265,5.95158173,3117.0,3116.4,3.60767005]
["bitfinex-derivatives","ETHF0:USTF0",1641694385561,5.95158173,3117.0,3116.4,5.21480747]
["bitfinex-derivatives","ETHF0:USTF0",1641694385763,2.00479,3117.2,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694387364,2.00479,3117.2,3116.9,0.857618]
["bitfinex-derivatives","ETHF0:USTF0",1641694390467,5.94954967,3117.6,3116.9,0.857618]
["bitfinex-derivatives","ETHF0:USTF0",1641694390670,5.94954967,3117.6,3116.9,2.12021988]
["bitfinex-derivatives","ETHF0:USTF0",1641694390870,1.5,3117.4,3117.0,1.60256667]
["bitfinex-derivatives","ETHF0:USTF0",1641694391070,1.5,3117.2,3116.9,2.12021988]
["bitfinex-derivatives","ETHF0:USTF0",1641694391269,5.94954967,3117.7,3116.9,2.12021988]
["bitfinex-derivatives","ETHF0:USTF0",1641694391869,5.94954967,3117.7,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694392070,6.61151967,3117.8,3117.4,0.94526974]
["bitfinex-derivatives","ETHF0:USTF0",1641694393075,5.94954967,3117.8,3117.4,0.94526974]
["bitfinex-derivatives","ETHF0:USTF0",1641694393270,5.94954967,3117.8,3117.3,0.85744012]
["bitfinex-derivatives","ETHF0:USTF0",1641694393470,7.25230667,3117.8,3117.3,0.85744012]
["bitfinex-derivatives","ETHF0:USTF0",1641694394071,1.302757,3117.8,3117.3,0.85744012]
["bitfinex-derivatives","ETHF0:USTF0",1641694395071,2.00479,3117.9,3117.3,0.85744012]
["bitfinex-derivatives","ETHF0:USTF0",1641694395973,2.00479,3117.9,3117.3,1.63264012]
["bitfinex-derivatives","ETHF0:USTF0",1641694397373,2.00479,3117.9,3117.4,1.48428747]
["bitfinex-derivatives","ETHF0:USTF0",1641694397575,5.94954967,3118.2,3117.4,2.98428747]
["bitfinex-derivatives","ETHF0:USTF0",1641694397775,5.94954967,3118.2,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694398076,5.94954967,3118.2,3118.1,4.53911753]
["bitfinex-derivatives","ETHF0:USTF0",1641694398274,6.79985003,3118.7,3118.1,4.53911753]
["bitfinex-derivatives","ETHF0:USTF0",1641694398474,6.79985003,3118.7,3118.2,1.20172398]
["bitfinex-derivatives","ETHF0:USTF0",1641694398974,2.00479,3119.1,3118.2,2.70172398]
["bitfinex-derivatives","ETHF0:USTF0",1641694399576,2.00479,3119.1,3118.2,1.20172398]
["bitfinex-derivatives","ETHF0:USTF0",1641694399775,3.50479,3119.1,3118.2,1.20172398]
["bitfinex-derivatives","ETHF0:USTF0",1641694399974,2.00479,3118.7,3118.2,1.20172398]
["bitfinex-derivatives","ETHF0:USTF0",1641694400175,4.065847,3118.7,3118.2,1.20172398]
["bitfinex-derivatives","ETHF0:USTF0",1641694401379,4.065847,3118.7,3118.2,0.40793648]
["bitfinex-derivatives","ETHF0:USTF0",1641694401978,6.070637,3118.7,3118.2,0.40793648]
["bitfinex-derivatives","ETHF0:USTF0",1641694402380,19.910637,3118.7,3118.2,0.40793648]
["bitfinex-derivatives","ETHF0:USTF0",1641694402579,1.5,3118.6,3118.2,0.40793648]
["bitfinex-derivatives","ETHF0:USTF0",1641694402780,0.66197,3118.5,3118.2,0.40793648]
["bitfinex-derivatives","ETHF0:USTF0",1641694404483,1.5,3118.4,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694404691,19.248667,3118.7,3117.3,0.85744012]
["bitfinex-derivatives","ETHF0:USTF0",1641694404692,1.5,3118.0,3117.3,0.85744012]
["bitfinex-derivatives","ETHF0:USTF0",1641694404892,0.640787,3117.9,3117.3,0.85744012]
["bitfinex-derivatives","ETHF0:USTF0",1641694405291,0.66197,3117.8,3117.3,0.85744012]
["bitfinex-derivatives","ETHF0:USTF0",1641694405490,0.66197,3117.8,3117.4,1.34758512]
["bitfinex-derivatives","ETHF0:USTF0",1641694405893,2.66676,3117.8,3117.4,1.34758512]
["bitfinex-derivatives","ETHF0:USTF0",1641694407394,2.66676,3117.8,3117.4,0.45706672]
["bitfinex-derivatives","ETHF0:USTF0",1641694408394,0.66197,3117.8,3117.4,0.45706672]
["bitfinex-derivatives","ETHF0:USTF0",1641694408592,0.640787,3117.9,3117.4,0.45706672]
["bitfinex-derivatives","ETHF0:USTF0",1641694409196,1.302757,3117.9,3117.4,0.45706672]
["bitfinex-derivatives","ETHF0:USTF0",1641694409997,17.147547,3117.9,3117.4,0.45706672]
["bitfinex-derivatives","ETHF0:USTF0",1641694412300,3.307547,3117.9,3117.4,0.45706672]
["bitfinex-derivatives","ETHF0:USTF0",1641694413405,17.147547,3117.9,3117.4,0.45706672]
["bitfinex-derivatives","ETHF0:USTF0",1641694414105,15.84479,3117.5,3117.4,6.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641694414604,16.50676,3117.5,3117.4,6.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641694415304,22.11021577,3117.5,3115.5,35.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641694415604,1.5,3116.6,3115.5,35.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641694415804,13.84,3116.5,3115.3,2.07615577]
["bitfinex-derivatives","ETHF0:USTF0",1641694416009,2.00479,3116.0,3115.3,2.07615577]
["bitfinex-derivatives","ETHF0:USTF0",1641694416405,2.00479,3116.0,3115.4,0.74111152]
["bitfinex-derivatives","ETHF0:USTF0",1641694417205,2.00479,3116.0,3115.5,1.05834987]
["bitfinex-derivatives","ETHF0:USTF0",1641694417607,2.00479,3116.0,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694417807,2.00479,3116.0,3115.5,1.05834987]
["bitfinex-derivatives","ETHF0:USTF0",1641694418009,2.00479,3116.0,3115.6,0.74111152]
["bitfinex-derivatives","ETHF0:USTF0",1641694419010,2.00479,3116.3,3115.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694419210,2.00479,3116.3,3115.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1641694419410,2.00479,3116.3,3115.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1641694420011,2.00479,3116.3,3116.0,0.93194162]
["bitfinex-derivatives","ETHF0:USTF0",1641694421512,2.00479,3116.3,3116.1,0.74118248]
["bitfinex-derivatives","ETHF0:USTF0",1641694422512,2.00479,3116.3,3116.0,0.93194162]
["bitfinex-derivatives","ETHF0:USTF0",1641694423013,2.00479,3116.3,3116.1,0.74114026]
["bitfinex-derivatives","ETHF0:USTF0",1641694424015,2.00479,3116.3,3116.0,0.93194162]
["bitfinex-derivatives","ETHF0:USTF0",1641694425217,0.66197,3116.2,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694425515,1.5,3115.8,3114.3,35.67787695]
["bitfinex-derivatives","ETHF0:USTF0",1641694425721,1.5,3115.6,3114.2,1.60401646]
["bitfinex-derivatives","ETHF0:USTF0",1641694425916,13.84,3115.5,3113.9,36.1577657]
["bitfinex-derivatives","ETHF0:USTF0",1641694426116,15.84479,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694426319,1.302757,3115.2,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694426718,1.302757,3115.2,3114.6,0.74223874]
["bitfinex-derivatives","ETHF0:USTF0",1641694427416,1.302757,3115.2,3114.7,1.44544619]
["bitfinex-derivatives","ETHF0:USTF0",1641694428018,1.302757,3115.2,3114.8,0.74223874]
["bitfinex-derivatives","ETHF0:USTF0",1641694429118,15.142757,3115.2,3114.7,1.44544619]
["bitfinex-derivatives","ETHF0:USTF0",1641694429319,1.5,3115.1,3114.7,1.44544619]
["bitfinex-derivatives","ETHF0:USTF0",1641694429522,1.5,3114.9,3112.9,0.9637182]
["bitfinex-derivatives","ETHF0:USTF0",1641694429820,1.5,3114.5,3113.0,34.97001873]
["bitfinex-derivatives","ETHF0:USTF0",1641694430020,1.5,3114.5,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694430021,2.00479,3114.2,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694430219,1.302757,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694430421,1.302757,3114.1,3113.6,1.13229003]
["bitfinex-derivatives","ETHF0:USTF0",1641694434926,2.00479,3114.6,3113.6,1.13229003]
["bitfinex-derivatives","ETHF0:USTF0",1641694436122,13.84,3114.5,3113.6,1.13229003]
["bitfinex-derivatives","ETHF0:USTF0",1641694436322,14.7256,3114.5,3113.6,1.13229003]
["bitfinex-derivatives","ETHF0:USTF0",1641694437622,1.5,3114.2,3113.6,1.13229003]
["bitfinex-derivatives","ETHF0:USTF0",1641694437822,1.302757,3114.1,3113.6,1.13229003]
["bitfinex-derivatives","ETHF0:USTF0",1641694443430,1.5,3113.8,3113.6,1.13229003]
["bitfinex-derivatives","ETHF0:USTF0",1641694443632,14.50197,3113.7,3113.6,0.02963036]
["bitfinex-derivatives","ETHF0:USTF0",1641694443829,14.50197,3113.7,3112.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641694444031,1.5,3113.6,3112.0,1.60513386]
["bitfinex-derivatives","ETHF0:USTF0",1641694444229,15.84479,3113.4,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694444429,1.302757,3113.3,3112.7,2.81131198]
["bitfinex-derivatives","ETHF0:USTF0",1641694445429,2.00479,3113.4,3112.7,2.81131198]
["bitfinex-derivatives","ETHF0:USTF0",1641694445628,35.693,3113.9,3112.7,4.41609294]
["bitfinex-derivatives","ETHF0:USTF0",1641694446230,2.00479,3113.8,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694446429,2.00479,3113.8,3113.2,1.24426403]
["bitfinex-derivatives","ETHF0:USTF0",1641694447030,67.9447,3114.4,3113.2,1.24426403]
["bitfinex-derivatives","ETHF0:USTF0",1641694447230,1.60478096,3114.5,3113.2,1.24426403]
["bitfinex-derivatives","ETHF0:USTF0",1641694448031,48.0732,3114.7,3113.2,1.24426403]
["bitfinex-derivatives","ETHF0:USTF0",1641694448231,15.84479,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694448432,17.147547,3114.6,3114.0,1.0622004]
["bitfinex-derivatives","ETHF0:USTF0",1641694448634,18.647547,3114.6,3114.0,1.0622004]
["bitfinex-derivatives","ETHF0:USTF0",1641694448832,17.147547,3114.6,3114.0,1.0622004]
["bitfinex-derivatives","ETHF0:USTF0",1641694449034,18.647547,3114.6,3114.0,1.0622004]
["bitfinex-derivatives","ETHF0:USTF0",1641694449434,17.147547,3114.6,3114.0,1.0622004]
["bitfinex-derivatives","ETHF0:USTF0",1641694449633,1.5,3114.4,3114.0,1.0622004]
["bitfinex-derivatives","ETHF0:USTF0",1641694449833,1.60492262,3114.2,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694450233,17.34479,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694450433,18.08704,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694450836,23.225043,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694451334,21.725043,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694451536,7.885043,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694451736,21.725043,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694452134,2.66676,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694452936,16.50676,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694453138,18.00676,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694453335,19.69209915,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694453536,19.61181915,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694453836,23.24982215,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694454640,21.644763,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694454838,23.33030054,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694455240,21.725043,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694455442,23.3302387,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694455841,21.644763,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694456041,23.144763,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694456541,24.74995354,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694457342,23.33023354,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694457541,24.83023354,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694458543,23.33023354,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694459343,21.644763,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694459942,23.24979638,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694460344,7.142793,3114.1,3114.0,0.6872004]
["bitfinex-derivatives","ETHF0:USTF0",1641694460544,2.00479,3114.1,3114.0,0.6872004]
["bitfinex-derivatives","ETHF0:USTF0",1641694461645,16.61309,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694462544,2.77309,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694464946,2.00479,3114.1,3114.0,0.0001004]
["bitfinex-derivatives","ETHF0:USTF0",1641694466047,2.00479,3114.1,3114.0,0.8346004]
["bitfinex-derivatives","ETHF0:USTF0",1641694466447,2.00479,3114.6,3114.0,0.8346004]
["bitfinex-derivatives","ETHF0:USTF0",1641694466846,35.25175139,3115.1,3114.0,0.8346004]
["bitfinex-derivatives","ETHF0:USTF0",1641694466847,33.6473,3115.1,3114.0,3.93873522]
["bitfinex-derivatives","ETHF0:USTF0",1641694467049,33.53386,3115.6,3114.0,3.93873522]
["bitfinex-derivatives","ETHF0:USTF0",1641694467348,66.9889,3115.6,3114.0,3.93873522]
["bitfinex-derivatives","ETHF0:USTF0",1641694467747,66.9889,3115.6,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694468147,49.4943,3115.5,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694468348,35.6543,3115.5,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694468548,0.66197,3115.5,3115.1,1.50137842]
["bitfinex-derivatives","ETHF0:USTF0",1641694471749,13.84,3115.3,3115.1,1.50137842]
["bitfinex-derivatives","ETHF0:USTF0",1641694472149,0.66197,3115.2,3115.1,1.50137842]
["bitfinex-derivatives","ETHF0:USTF0",1641694473150,0.66197,3115.2,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694473351,0.74221,3115.2,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694474352,0.08024,3115.5,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694474554,0.640787,3115.6,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694474753,1.302757,3115.6,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694475155,1.302757,3115.6,3115.1,1.4888322]
["bitfinex-derivatives","ETHF0:USTF0",1641694475354,15.142757,3115.6,3115.1,1.4888322]
["bitfinex-derivatives","ETHF0:USTF0",1641694475754,5.14183789,3116.0,3115.1,1.4888322]
["bitfinex-derivatives","ETHF0:USTF0",1641694475954,5.06159789,3116.0,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694476155,5.06159789,3116.0,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694476357,5.06159789,3116.0,3115.1,1.4888322]
["bitfinex-derivatives","ETHF0:USTF0",1641694476358,5.06159789,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694476559,5.06159789,3116.0,3115.9,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1641694476956,0.640787,3116.1,3115.9,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1641694477156,1.302757,3116.1,3116.0,1.37975931]
["bitfinex-derivatives","ETHF0:USTF0",1641694477458,16.74672972,3116.1,3116.0,1.37975931]
["bitfinex-derivatives","ETHF0:USTF0",1641694477856,15.142757,3116.1,3116.0,1.37975931]
["bitfinex-derivatives","ETHF0:USTF0",1641694478057,1.302757,3116.1,3116.0,1.37975931]
["bitfinex-derivatives","ETHF0:USTF0",1641694478457,1.302757,3116.1,3115.7,0.47900263]
["bitfinex-derivatives","ETHF0:USTF0",1641694478956,0.66197,3116.1,3115.7,0.47900263]
["bitfinex-derivatives","ETHF0:USTF0",1641694480256,0.66197,3116.1,3115.7,1.42749442]
["bitfinex-derivatives","ETHF0:USTF0",1641694480456,2.00479,3116.2,3115.7,1.42749442]
["bitfinex-derivatives","ETHF0:USTF0",1641694480657,2.00479,3116.2,3115.7,2.34709442]
["bitfinex-derivatives","ETHF0:USTF0",1641694481458,3.307547,3116.2,3115.7,2.34709442]
["bitfinex-derivatives","ETHF0:USTF0",1641694482359,13.84,3116.1,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694482561,13.84,3116.1,3115.2,3.43203804]
["bitfinex-derivatives","ETHF0:USTF0",1641694482960,2.645577,3116.2,3115.2,3.43203804]
["bitfinex-derivatives","ETHF0:USTF0",1641694483661,13.84,3116.1,3115.2,3.43203804]
["bitfinex-derivatives","ETHF0:USTF0",1641694484463,2.00479,3115.8,3115.2,3.43203804]
["bitfinex-derivatives","ETHF0:USTF0",1641694485165,2.00479,3115.8,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694485364,2.00479,3115.8,3115.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1641694486664,2.00479,3115.8,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694488768,2.00479,3115.8,3115.2,5.03553237]
["bitfinex-derivatives","ETHF0:USTF0",1641694489367,2.645577,3115.8,3115.2,5.03553237]
["bitfinex-derivatives","ETHF0:USTF0",1641694489570,0.66197,3115.7,3115.2,1.42724804]
["bitfinex-derivatives","ETHF0:USTF0",1641694490574,2.00479,3115.4,3115.2,1.42724804]
["bitfinex-derivatives","ETHF0:USTF0",1641694490770,0.66197,3115.3,3115.2,1.42724804]
["bitfinex-derivatives","ETHF0:USTF0",1641694497778,13.84,3115.2,3113.8,33.0007]
["bitfinex-derivatives","ETHF0:USTF0",1641694497981,13.92025,3115.2,3113.7,1.60428408]
["bitfinex-derivatives","ETHF0:USTF0",1641694498379,13.92025,3115.2,3113.8,0.62744629]
["bitfinex-derivatives","ETHF0:USTF0",1641694498580,2.00479,3114.4,3113.8,0.62744629]
["bitfinex-derivatives","ETHF0:USTF0",1641694498780,1.302757,3114.3,3113.8,0.62744629]
["bitfinex-derivatives","ETHF0:USTF0",1641694498979,1.302757,3114.3,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694499680,1.302757,3114.3,3113.7,3.00794366]
["bitfinex-derivatives","ETHF0:USTF0",1641694500082,1.302757,3114.3,3113.8,0.62752764]
["bitfinex-derivatives","ETHF0:USTF0",1641694500484,0.640787,3114.3,3113.8,0.62752764]
["bitfinex-derivatives","ETHF0:USTF0",1641694500685,2.00479,3114.4,3113.8,0.62752764]
["bitfinex-derivatives","ETHF0:USTF0",1641694500884,0.640787,3114.3,3113.8,0.62752764]
["bitfinex-derivatives","ETHF0:USTF0",1641694501484,5.09415251,3115.0,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694501682,5.09415251,3115.0,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694502083,5.93988331,3115.8,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694502284,5.09314668,3115.3,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694502483,5.09314668,3115.3,3114.6,2.86498057]
["bitfinex-derivatives","ETHF0:USTF0",1641694503286,5.09314668,3115.3,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694503485,2.00479,3115.4,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694504086,5.09314668,3115.5,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694504488,7.09793668,3115.7,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694504686,8.40069368,3115.7,3115.2,3.71923006]
["bitfinex-derivatives","ETHF0:USTF0",1641694505892,3.307547,3115.7,3115.2,3.71923006]
["bitfinex-derivatives","ETHF0:USTF0",1641694506590,2.645577,3115.7,3115.2,3.71923006]
["bitfinex-derivatives","ETHF0:USTF0",1641694506791,5.09314668,3115.9,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694507092,5.09314668,3115.9,3115.5,1.60336321]
["bitfinex-derivatives","ETHF0:USTF0",1641694507492,2.00479,3116.3,3115.5,1.60336321]
["bitfinex-derivatives","ETHF0:USTF0",1641694507693,2.00479,3116.3,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694507891,2.00479,3116.3,3115.6,0.62619075]
["bitfinex-derivatives","ETHF0:USTF0",1641694508495,2.00479,3116.3,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694508692,2.00479,3116.3,3115.6,1.48727937]
["bitfinex-derivatives","ETHF0:USTF0",1641694508892,0.640787,3116.2,3115.6,1.48727937]
["bitfinex-derivatives","ETHF0:USTF0",1641694510700,2.00479,3116.3,3115.6,1.48727937]
["bitfinex-derivatives","ETHF0:USTF0",1641694511302,5.93988331,3116.9,3115.6,1.48727937]
["bitfinex-derivatives","ETHF0:USTF0",1641694511303,5.93988331,3116.9,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694511501,5.09046186,3116.3,3116.2,2.27860339]
["bitfinex-derivatives","ETHF0:USTF0",1641694511700,5.09046186,3116.3,3116.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1641694512001,5.93988331,3116.9,3116.2,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1641694512201,0.66197,3116.8,3116.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1641694512602,0.66197,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694513203,0.66197,3116.8,3116.6,1.48146903]
["bitfinex-derivatives","ETHF0:USTF0",1641694513806,0.640787,3116.7,3116.6,1.48146903]
["bitfinex-derivatives","ETHF0:USTF0",1641694514006,1.368887,3116.7,3116.6,1.48146903]
["bitfinex-derivatives","ETHF0:USTF0",1641694514406,1.368887,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694514607,0.77329887,3116.1,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694514806,0.77329887,3116.1,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694515006,0.66197,3116.0,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694515206,14.50197,3116.0,3115.4,1.13955762]
["bitfinex-derivatives","ETHF0:USTF0",1641694515407,1.5,3115.9,3115.4,1.13955762]
["bitfinex-derivatives","ETHF0:USTF0",1641694515607,0.66197,3115.8,3115.4,1.13955762]
["bitfinex-derivatives","ETHF0:USTF0",1641694515908,1.5,3115.6,3115.4,5.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641694516110,0.66197,3115.5,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694516308,13.84,3115.4,3113.5,70.2446]
["bitfinex-derivatives","ETHF0:USTF0",1641694516709,2.00479,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694516909,0.66197,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694517310,0.66197,3114.8,3114.2,3.24022787]
["bitfinex-derivatives","ETHF0:USTF0",1641694517510,14.50197,3114.8,3114.2,1.23543787]
["bitfinex-derivatives","ETHF0:USTF0",1641694517710,2.140787,3114.7,3114.2,1.23543787]
["bitfinex-derivatives","ETHF0:USTF0",1641694517911,14.50197,3114.6,3114.2,1.23543787]
["bitfinex-derivatives","ETHF0:USTF0",1641694518612,2.00479,3114.3,3114.2,1.23543787]
["bitfinex-derivatives","ETHF0:USTF0",1641694519010,16.50676,3114.3,3114.2,1.23543787]
["bitfinex-derivatives","ETHF0:USTF0",1641694520114,21.59850164,3114.3,3114.2,1.23543787]
["bitfinex-derivatives","ETHF0:USTF0",1641694520312,21.59850164,3114.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694520512,21.59850164,3114.3,3113.2,3.45149538]
["bitfinex-derivatives","ETHF0:USTF0",1641694520715,2.00479,3113.6,3113.2,3.45149538]
["bitfinex-derivatives","ETHF0:USTF0",1641694520914,1.302757,3113.5,3113.2,3.45149538]
["bitfinex-derivatives","ETHF0:USTF0",1641694521516,1.302757,3113.5,3113.2,1.44670538]
["bitfinex-derivatives","ETHF0:USTF0",1641694524518,0.66197,3113.5,3113.2,1.44670538]
["bitfinex-derivatives","ETHF0:USTF0",1641694524718,2.00479,3113.6,3113.2,1.44670538]
["bitfinex-derivatives","ETHF0:USTF0",1641694525319,0.66197,3113.5,3113.2,1.44670538]
["bitfinex-derivatives","ETHF0:USTF0",1641694535628,16.94538897,3113.3,3111.6,33.4925]
["bitfinex-derivatives","ETHF0:USTF0",1641694535828,1.5,3113.1,3111.5,1.64096169]
["bitfinex-derivatives","ETHF0:USTF0",1641694536031,1.60556167,3113.0,3111.5,1.64096169]
["bitfinex-derivatives","ETHF0:USTF0",1641694536231,1.60556167,3113.0,3111.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641694536431,1.68588167,3113.0,3111.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641694536632,2.00479,3112.3,3111.6,0.59949933]
["bitfinex-derivatives","ETHF0:USTF0",1641694536830,1.302757,3112.2,3111.6,0.59949933]
["bitfinex-derivatives","ETHF0:USTF0",1641694537231,1.302757,3112.2,3111.5,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1641694537634,1.302757,3112.2,3111.6,1.45127653]
["bitfinex-derivatives","ETHF0:USTF0",1641694537933,2.70229,3112.3,3111.6,2.79762357]
["bitfinex-derivatives","ETHF0:USTF0",1641694537934,2.00479,3112.3,3111.6,2.79762357]
["bitfinex-derivatives","ETHF0:USTF0",1641694538133,5.09991219,3113.2,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694538434,5.09991219,3113.2,3112.1,1.60508749]
["bitfinex-derivatives","ETHF0:USTF0",1641694538632,2.00479,3113.1,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694538833,1.302757,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694539437,2.00479,3113.1,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694539638,2.00479,3113.1,3112.4,1.08220855]
["bitfinex-derivatives","ETHF0:USTF0",1641694539838,0.66197,3113.0,3112.4,1.08220855]
["bitfinex-derivatives","ETHF0:USTF0",1641694541040,0.640787,3112.9,3112.4,1.08220855]
["bitfinex-derivatives","ETHF0:USTF0",1641694541240,0.66197,3112.8,3112.4,1.08220855]
["bitfinex-derivatives","ETHF0:USTF0",1641694548748,0.640787,3112.9,3112.4,1.08220855]
["bitfinex-derivatives","ETHF0:USTF0",1641694549950,0.66197,3112.8,3112.4,1.08220855]
["bitfinex-derivatives","ETHF0:USTF0",1641694552156,0.640787,3112.9,3112.4,1.08220855]
["bitfinex-derivatives","ETHF0:USTF0",1641694552357,2.00479,3113.1,3112.4,2.58220855]
["bitfinex-derivatives","ETHF0:USTF0",1641694552658,70.055,3113.7,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694552857,72.05979,3113.7,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694553056,1.302757,3113.6,3112.9,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1641694553456,1.302757,3113.6,3113.0,0.89263931]
["bitfinex-derivatives","ETHF0:USTF0",1641694556559,13.84,3113.5,3113.0,0.89263931]
["bitfinex-derivatives","ETHF0:USTF0",1641694556760,2.00479,3113.1,3113.0,0.89263931]
["bitfinex-derivatives","ETHF0:USTF0",1641694556960,2.66676,3113.1,3113.0,0.89263931]
["bitfinex-derivatives","ETHF0:USTF0",1641694557862,16.50676,3113.1,3113.0,0.89263931]
["bitfinex-derivatives","ETHF0:USTF0",1641694558861,16.50676,3113.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694559061,1.58031,3113.0,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694559261,1.5,3112.8,3111.4,32.3034]
["bitfinex-derivatives","ETHF0:USTF0",1641694559461,16.2333,3112.8,3111.4,32.3034]
["bitfinex-derivatives","ETHF0:USTF0",1641694559862,13.84,3112.7,3111.4,32.3034]
["bitfinex-derivatives","ETHF0:USTF0",1641694560063,13.84,3112.7,3111.7,3.11406815]
["bitfinex-derivatives","ETHF0:USTF0",1641694560366,0.8933,3112.8,3111.7,3.11406815]
["bitfinex-derivatives","ETHF0:USTF0",1641694560762,2.00479,3112.3,3111.7,3.11406815]
["bitfinex-derivatives","ETHF0:USTF0",1641694560962,2.00479,3112.3,3111.8,0.56975244]
["bitfinex-derivatives","ETHF0:USTF0",1641694561163,2.00479,3112.3,3111.8,3.67502029]
["bitfinex-derivatives","ETHF0:USTF0",1641694561361,2.00479,3113.1,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694561563,1.60526785,3113.5,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694561762,40.63121219,3113.6,3112.2,1.6050205]
["bitfinex-derivatives","ETHF0:USTF0",1641694562063,40.10525418,3113.6,3112.3,0.56975244]
["bitfinex-derivatives","ETHF0:USTF0",1641694562263,4.57395418,3113.6,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694562464,4.57395418,3113.6,3113.0,3.10463161]
["bitfinex-derivatives","ETHF0:USTF0",1641694562664,4.57395418,3113.6,3113.0,1.60463161]
["bitfinex-derivatives","ETHF0:USTF0",1641694562866,4.57395418,3113.6,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694563065,4.57395418,3113.6,3113.1,2.57454244]
["bitfinex-derivatives","ETHF0:USTF0",1641694563266,2.00479,3113.9,3113.2,0.80518132]
["bitfinex-derivatives","ETHF0:USTF0",1641694564466,0.640787,3113.8,3113.2,0.80518132]
["bitfinex-derivatives","ETHF0:USTF0",1641694564965,2.034657,3113.8,3113.2,0.80518132]
["bitfinex-derivatives","ETHF0:USTF0",1641694565165,2.034657,3113.8,3113.2,0.19388146]
["bitfinex-derivatives","ETHF0:USTF0",1641694567670,13.84,3113.7,3113.2,0.19388146]
["bitfinex-derivatives","ETHF0:USTF0",1641694567871,1.5,3113.5,3113.2,0.19388146]
["bitfinex-derivatives","ETHF0:USTF0",1641694568069,13.84,3113.7,3113.2,0.19388146]
["bitfinex-derivatives","ETHF0:USTF0",1641694568269,1.5,3113.4,3113.2,0.19388146]
["bitfinex-derivatives","ETHF0:USTF0",1641694568469,0.66197,3113.3,3113.2,0.19388146]
["bitfinex-derivatives","ETHF0:USTF0",1641694568668,0.66197,3113.3,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694570776,0.66197,3113.3,3113.2,1.36852028]
["bitfinex-derivatives","ETHF0:USTF0",1641694570973,0.66197,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694574776,0.66197,3113.3,3112.9,0.57221352]
["bitfinex-derivatives","ETHF0:USTF0",1641694575176,9.10949219,3113.5,3112.9,0.57221352]
["bitfinex-derivatives","ETHF0:USTF0",1641694575378,5.09991219,3113.3,3112.9,0.57221352]
["bitfinex-derivatives","ETHF0:USTF0",1641694576476,5.93988331,3113.8,3113.2,3.10452605]
["bitfinex-derivatives","ETHF0:USTF0",1641694576680,10.70863866,3114.8,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694576979,10.70863866,3114.8,3114.7,7.1131489]
["bitfinex-derivatives","ETHF0:USTF0",1641694577180,0.47648546,3115.2,3114.7,7.7430489]
["bitfinex-derivatives","ETHF0:USTF0",1641694577378,0.08027,3115.4,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694577579,2.00479,3116.0,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694577779,2.00479,3116.3,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694577979,8.47044534,3116.7,3116.1,1.60297255]
["bitfinex-derivatives","ETHF0:USTF0",1641694578180,8.47044534,3116.7,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694578379,7.97644534,3116.7,3116.6,3.10277472]
["bitfinex-derivatives","ETHF0:USTF0",1641694578678,0.03854913,3117.7,3116.6,3.83257472]
["bitfinex-derivatives","ETHF0:USTF0",1641694578881,0.03854913,3117.7,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694579079,0.03854913,3117.7,3117.6,1.60226368]
["bitfinex-derivatives","ETHF0:USTF0",1641694579279,0.03854913,3117.7,3117.6,3.10226368]
["bitfinex-derivatives","ETHF0:USTF0",1641694579479,2.00479,3118.4,3117.6,4.5453332]
["bitfinex-derivatives","ETHF0:USTF0",1641694579679,2.00479,3118.4,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694579879,2.00479,3118.4,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694580080,13.84,3119.3,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694580279,1.6820877,3120.0,3118.6,1.60173756]
["bitfinex-derivatives","ETHF0:USTF0",1641694580479,1.6820877,3120.0,3118.6,2.33733756]
["bitfinex-derivatives","ETHF0:USTF0",1641694580881,5.129355,3119.9,3118.6,2.33733756]
["bitfinex-derivatives","ETHF0:USTF0",1641694581094,13.84,3119.3,3118.6,4.34212756]
["bitfinex-derivatives","ETHF0:USTF0",1641694581283,13.84,3119.3,3118.6,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1641694581485,13.84,3119.3,3118.7,0.91680773]
["bitfinex-derivatives","ETHF0:USTF0",1641694582183,0.640787,3119.2,3118.7,0.91680773]
["bitfinex-derivatives","ETHF0:USTF0",1641694582383,1.5,3118.9,3118.7,0.91680773]
["bitfinex-derivatives","ETHF0:USTF0",1641694582583,1.5,3118.9,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694582584,1.5,3118.9,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694582784,13.84,3118.8,3117.3,1.60243827]
["bitfinex-derivatives","ETHF0:USTF0",1641694582983,13.84,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694583187,0.66197,3118.4,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694583585,7.07516564,3118.6,3118.0,1.40809916]
["bitfinex-derivatives","ETHF0:USTF0",1641694584687,0.08017,3120.1,3118.5,1.60168112]
["bitfinex-derivatives","ETHF0:USTF0",1641694584887,13.84,3120.1,3118.5,2.22418112]
["bitfinex-derivatives","ETHF0:USTF0",1641694585087,5.06916294,3118.9,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694585487,5.06916294,3118.9,3118.7,3.03174612]
["bitfinex-derivatives","ETHF0:USTF0",1641694585987,0.66197,3119.1,3118.7,3.03174612]
["bitfinex-derivatives","ETHF0:USTF0",1641694586389,1.302757,3119.1,3118.7,3.03174612]
["bitfinex-derivatives","ETHF0:USTF0",1641694586790,1.5,3118.9,3118.7,1.02695612]
["bitfinex-derivatives","ETHF0:USTF0",1641694586989,14.50197,3118.8,3118.7,1.02695612]
["bitfinex-derivatives","ETHF0:USTF0",1641694587189,0.66197,3118.8,3118.7,1.02695612]
["bitfinex-derivatives","ETHF0:USTF0",1641694587890,0.7243,3118.9,3118.7,1.02695612]
["bitfinex-derivatives","ETHF0:USTF0",1641694588091,1.60222774,3119.4,3118.7,1.02695612]
["bitfinex-derivatives","ETHF0:USTF0",1641694588292,15.84479,3119.8,3118.7,1.02695612]
["bitfinex-derivatives","ETHF0:USTF0",1641694589090,13.84,3119.6,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694589292,1.302757,3119.5,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694589492,2.08493,3119.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694589691,2.00479,3119.9,3118.9,1.60161699]
["bitfinex-derivatives","ETHF0:USTF0",1641694590291,15.84479,3119.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694590492,16.53589,3119.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694590693,18.03589,3119.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694590895,16.53589,3119.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694591093,16.53589,3119.9,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694591292,1.302757,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694591692,1.302757,3119.8,3119.6,1.21983509]
["bitfinex-derivatives","ETHF0:USTF0",1641694593293,16.642757,3119.8,3119.6,1.21983509]
["bitfinex-derivatives","ETHF0:USTF0",1641694593496,15.142757,3119.8,3119.6,1.21983509]
["bitfinex-derivatives","ETHF0:USTF0",1641694595494,16.642757,3119.8,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694595694,1.5,3119.6,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694595895,0.66197,3119.5,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694596294,0.66197,3119.5,3118.9,1.56565943]
["bitfinex-derivatives","ETHF0:USTF0",1641694597095,2.00479,3119.2,3118.9,1.56565943]
["bitfinex-derivatives","ETHF0:USTF0",1641694598096,0.66197,3119.3,3118.9,1.56565943]
["bitfinex-derivatives","ETHF0:USTF0",1641694598296,0.66197,3119.3,3118.9,2.30595943]
["bitfinex-derivatives","ETHF0:USTF0",1641694599297,0.66197,3119.3,3118.9,1.56565943]
["bitfinex-derivatives","ETHF0:USTF0",1641694600099,0.08014,3120.2,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694600298,34.28,3124.6,3118.9,1.56565943]
["bitfinex-derivatives","ETHF0:USTF0",1641694600299,4.95568406,3120.8,3120.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694600498,3.94,3120.8,3120.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694600699,2.65,3120.8,3120.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694601001,1.5,3122.5,3120.7,16.68107]
["bitfinex-derivatives","ETHF0:USTF0",1641694601201,1.5,3122.2,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694601400,2.80269,3122.1,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694601600,0.08007,3122.6,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694601800,1.5,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694602000,1.5,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694602201,1.5,3121.8,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694602400,0.661903,3121.7,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694603401,0.661903,3121.9,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694604601,0.661903,3121.9,3121.6,1.67716611]
["bitfinex-derivatives","ETHF0:USTF0",1641694605504,1.5,3121.8,3121.6,1.67716611]
["bitfinex-derivatives","ETHF0:USTF0",1641694605703,0.661903,3121.9,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694606307,1.5,3121.8,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694606506,0.661903,3121.9,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694606805,1.5,3121.8,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694607004,0.661903,3121.9,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694607404,1.5,3121.8,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694607605,0.661903,3121.7,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694608910,0.640787,3122.0,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694609606,1.30269,3122.0,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694609808,1.5,3121.8,3121.6,1.01196611]
["bitfinex-derivatives","ETHF0:USTF0",1641694610006,1.5,3121.8,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694610007,1.5,3121.8,3118.9,34.1099]
["bitfinex-derivatives","ETHF0:USTF0",1641694610211,1.5,3121.2,3119.5,33.92025779]
["bitfinex-derivatives","ETHF0:USTF0",1641694610408,2.4044,3121.2,3119.5,1.21995779]
["bitfinex-derivatives","ETHF0:USTF0",1641694611011,2.4044,3121.2,3119.9,14.76969538]
["bitfinex-derivatives","ETHF0:USTF0",1641694611412,4.40919,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694611708,0.640787,3121.1,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694611908,2.90919,3121.2,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694612108,34.826,3121.9,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694612307,0.677,3122.0,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694612508,1.5,3121.4,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694612708,0.661903,3121.3,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694613307,0.661903,3121.3,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694613510,4.00958,3122.1,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694613707,4.00958,3122.1,3121.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694613708,2.00479,3122.1,3121.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694613911,3.50479,3122.1,3121.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694614110,1.5,3121.3,3121.2,1.20807907]
["bitfinex-derivatives","ETHF0:USTF0",1641694614310,1.30269,3121.3,3121.2,1.20807907]
["bitfinex-derivatives","ETHF0:USTF0",1641694615516,2.80269,3121.3,3121.2,1.20807907]
["bitfinex-derivatives","ETHF0:USTF0",1641694615716,1.30269,3121.3,3121.2,1.20807907]
["bitfinex-derivatives","ETHF0:USTF0",1641694616118,0.08008,3122.0,3121.2,1.20807907]
["bitfinex-derivatives","ETHF0:USTF0",1641694616317,1.30269,3121.9,3121.2,1.94657907]
["bitfinex-derivatives","ETHF0:USTF0",1641694616719,1.5,3123.2,3121.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694617118,34.9305,3123.5,3121.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694617318,0.08006,3123.4,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694617521,5.124427,3123.1,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694617717,1.5,3122.8,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694617918,1.5,3122.5,3120.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1641694618218,1.5,3122.1,3121.4,1.17011171]
["bitfinex-derivatives","ETHF0:USTF0",1641694618421,1.30269,3122.0,3121.4,1.17011171]
["bitfinex-derivatives","ETHF0:USTF0",1641694618620,1.30269,3122.0,3120.0,34.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641694618918,1.30269,3122.0,3120.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694619122,1.5,3121.5,3120.2,0.83846163]
["bitfinex-derivatives","ETHF0:USTF0",1641694619319,2.00479,3121.7,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694619519,0.661903,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694619819,1.5,3121.3,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694620019,0.661903,3121.2,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694620219,0.661903,3121.2,3121.0,1.60085882]
["bitfinex-derivatives","ETHF0:USTF0",1641694620418,0.640787,3121.1,3121.0,1.60085882]
["bitfinex-derivatives","ETHF0:USTF0",1641694621322,0.661903,3121.2,3121.0,1.60085882]
["bitfinex-derivatives","ETHF0:USTF0",1641694623022,2.00479,3121.7,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694623322,0.661903,3121.6,3121.0,1.60085882]
["bitfinex-derivatives","ETHF0:USTF0",1641694624425,1.5,3121.1,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694624621,16.10371497,3121.0,3118.7,1.60181197]
["bitfinex-derivatives","ETHF0:USTF0",1641694624822,1.5,3120.3,3118.7,1.60181197]
["bitfinex-derivatives","ETHF0:USTF0",1641694625021,2.3739,3120.3,3119.0,1.17265988]
["bitfinex-derivatives","ETHF0:USTF0",1641694625221,5.128862,3120.2,3119.0,1.17265988]
["bitfinex-derivatives","ETHF0:USTF0",1641694625421,2.00479,3119.2,3119.0,1.17265988]
["bitfinex-derivatives","ETHF0:USTF0",1641694625622,2.75469,3119.2,3119.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694626822,2.00479,3119.2,3119.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694627222,2.00479,3119.6,3119.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694627422,0.08014,3120.7,3119.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694627622,1.60181197,3121.0,3119.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694628022,5.12804,3120.9,3119.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694628223,5.12804,3120.9,3119.1,1.259187]
["bitfinex-derivatives","ETHF0:USTF0",1641694628525,1.5,3120.7,3119.1,1.259187]
["bitfinex-derivatives","ETHF0:USTF0",1641694628723,1.5,3120.7,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641694629024,5.128369,3120.6,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641694629423,2.00479,3120.4,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694629725,1.30269,3120.3,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694630123,1.30269,3120.3,3119.7,1.95330665]
["bitfinex-derivatives","ETHF0:USTF0",1641694630825,1.30269,3120.3,3119.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641694631023,0.640787,3120.3,3119.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694631325,2.00479,3120.4,3119.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694631523,33.1628,3121.1,3119.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694631743,36.77324769,3121.4,3120.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694631923,35.1719,3121.4,3120.3,1.60100415]
["bitfinex-derivatives","ETHF0:USTF0",1641694632123,35.1719,3121.4,3120.3,2.55010415]
["bitfinex-derivatives","ETHF0:USTF0",1641694632327,66.2048,3121.9,3120.3,16.39010415]
["bitfinex-derivatives","ETHF0:USTF0",1641694632625,32.925,3121.9,3120.3,16.39010415]
["bitfinex-derivatives","ETHF0:USTF0",1641694633025,5.126397,3121.8,3120.3,16.39010415]
["bitfinex-derivatives","ETHF0:USTF0",1641694633225,5.126397,3121.8,3120.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694633426,2.00479,3121.1,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694633627,34.70098,3122.6,3120.7,15.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641694633925,34.6209,3122.6,3121.5,1.60036872]
["bitfinex-derivatives","ETHF0:USTF0",1641694634127,0.677,3123.1,3121.5,16.08476872]
["bitfinex-derivatives","ETHF0:USTF0",1641694634326,1.68043872,3123.3,3121.5,16.08476872]
["bitfinex-derivatives","ETHF0:USTF0",1641694634526,1.68043872,3123.3,3121.5,2.24476872]
["bitfinex-derivatives","ETHF0:USTF0",1641694634527,1.60036872,3123.3,3121.5,2.24476872]
["bitfinex-derivatives","ETHF0:USTF0",1641694634727,0.08006,3123.5,3121.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1641694634928,5.124263,3123.2,3121.7,1.60027653]
["bitfinex-derivatives","ETHF0:USTF0",1641694635125,5.124099,3123.4,3121.7,2.44798861]
["bitfinex-derivatives","ETHF0:USTF0",1641694635325,0.08006,3123.3,3121.7,2.44798861]
["bitfinex-derivatives","ETHF0:USTF0",1641694635525,2.00479,3122.3,3122.0,1.60014593]
["bitfinex-derivatives","ETHF0:USTF0",1641694635728,5.124099,3123.2,3122.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694635926,5.124099,3123.2,3121.8,12.19938384]
["bitfinex-derivatives","ETHF0:USTF0",1641694636127,3.99649321,3123.3,3121.9,1.58967022]
["bitfinex-derivatives","ETHF0:USTF0",1641694636328,5.124099,3123.2,3121.9,1.58967022]
["bitfinex-derivatives","ETHF0:USTF0",1641694636930,5.801099,3123.2,3121.9,1.58967022]
["bitfinex-derivatives","ETHF0:USTF0",1641694637131,18.964099,3123.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694637532,2.00479,3122.5,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694637930,4.48593751,3122.6,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694638130,4.98752049,3123.1,3122.0,14.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641694638332,4.98752049,3123.1,3122.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694638531,4.98752049,3123.1,3122.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1641694638735,4.98752049,3123.1,3122.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694639032,4.98752049,3123.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694639232,1.49033627,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694639435,2.79309327,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694639634,1.49033627,3121.9,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694639834,0.66197,3121.8,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694640036,1.49033627,3121.6,3120.6,0.9613276]
["bitfinex-derivatives","ETHF0:USTF0",1641694640234,2.15243627,3121.6,3119.9,0.96155664]
["bitfinex-derivatives","ETHF0:USTF0",1641694640639,0.6621,3121.6,3120.1,0.99061091]
["bitfinex-derivatives","ETHF0:USTF0",1641694640840,1.5,3121.5,3120.1,0.99061091]
["bitfinex-derivatives","ETHF0:USTF0",1641694641042,0.6621,3121.6,3120.1,0.99061091]
["bitfinex-derivatives","ETHF0:USTF0",1641694641043,1.49033627,3120.2,3120.1,0.99061091]
["bitfinex-derivatives","ETHF0:USTF0",1641694641239,2.90760627,3120.2,3118.7,1.3851711]
["bitfinex-derivatives","ETHF0:USTF0",1641694641440,1.49033627,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694641842,2.76009,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694642043,1.49033627,3120.0,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694642241,1.49033627,3119.9,3119.6,0.95104114]
["bitfinex-derivatives","ETHF0:USTF0",1641694642841,2.17463627,3120.2,3119.6,0.95104114]
["bitfinex-derivatives","ETHF0:USTF0",1641694643041,2.83660627,3120.2,3119.6,0.95104114]
["bitfinex-derivatives","ETHF0:USTF0",1641694643242,1.34627,3120.2,3119.6,0.95104114]
["bitfinex-derivatives","ETHF0:USTF0",1641694643443,1.49033627,3119.7,3119.6,0.95104114]
["bitfinex-derivatives","ETHF0:USTF0",1641694643642,2.15230627,3119.7,3119.6,0.95104114]
["bitfinex-derivatives","ETHF0:USTF0",1641694644642,2.15230627,3119.7,3119.2,0.60753857]
["bitfinex-derivatives","ETHF0:USTF0",1641694645444,2.15230627,3119.7,3119.2,1.60305693]
["bitfinex-derivatives","ETHF0:USTF0",1641694645445,2.00479,3119.6,3119.2,1.60305693]
["bitfinex-derivatives","ETHF0:USTF0",1641694645645,2.66676,3119.6,3119.2,1.60305693]
["bitfinex-derivatives","ETHF0:USTF0",1641694646044,2.66676,3119.6,3119.2,0.99551836]
["bitfinex-derivatives","ETHF0:USTF0",1641694647545,4.67155,3119.6,3119.2,0.99551836]
["bitfinex-derivatives","ETHF0:USTF0",1641694647747,6.16188627,3119.6,3119.2,0.99551836]
["bitfinex-derivatives","ETHF0:USTF0",1641694647945,4.67155,3119.6,3119.2,0.99551836]
["bitfinex-derivatives","ETHF0:USTF0",1641694648145,1.49033627,3119.4,3119.2,0.99551836]
["bitfinex-derivatives","ETHF0:USTF0",1641694648346,4.00958,3119.6,3119.2,14.83551836]
["bitfinex-derivatives","ETHF0:USTF0",1641694648547,4.54970613,3120.4,3119.2,15.72411836]
["bitfinex-derivatives","ETHF0:USTF0",1641694648747,4.54970613,3120.3,3119.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694648947,4.54970613,3120.3,3119.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694649547,4.54970613,3120.3,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694649748,6.55449613,3120.7,3120.0,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1641694650046,1.302757,3120.6,3120.0,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1641694650248,6.55449613,3120.7,3120.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694650450,4.54970613,3120.7,3120.1,15.18143828]
["bitfinex-derivatives","ETHF0:USTF0",1641694650647,4.54970613,3120.7,3120.1,1.34143828]
["bitfinex-derivatives","ETHF0:USTF0",1641694650846,5.21167613,3120.7,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694651047,1.49033627,3120.4,3119.6,1.80217507]
["bitfinex-derivatives","ETHF0:USTF0",1641694651248,1.49033627,3120.4,3119.7,0.99361411]
["bitfinex-derivatives","ETHF0:USTF0",1641694651450,0.66197,3120.3,3119.7,0.99361411]
["bitfinex-derivatives","ETHF0:USTF0",1641694652049,0.640787,3120.2,3119.7,0.99361411]
["bitfinex-derivatives","ETHF0:USTF0",1641694652648,1.302757,3120.2,3119.7,0.99361411]
["bitfinex-derivatives","ETHF0:USTF0",1641694652852,1.302757,3120.2,3119.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694653549,2.00479,3119.9,3119.7,1.38251504]
["bitfinex-derivatives","ETHF0:USTF0",1641694653749,2.00479,3119.9,3119.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694654249,2.00479,3119.9,3119.8,0.99434158]
["bitfinex-derivatives","ETHF0:USTF0",1641694654649,2.00479,3119.9,3119.8,1.46255922]
["bitfinex-derivatives","ETHF0:USTF0",1641694655050,2.00479,3119.9,3119.8,2.4569008]
["bitfinex-derivatives","ETHF0:USTF0",1641694655849,2.00479,3119.9,3119.3,10.84227872]
["bitfinex-derivatives","ETHF0:USTF0",1641694656048,2.00479,3119.9,3119.4,1.27207453]
["bitfinex-derivatives","ETHF0:USTF0",1641694656250,0.66197,3119.8,3119.4,1.27207453]
["bitfinex-derivatives","ETHF0:USTF0",1641694657451,5.23469307,3119.8,3119.4,1.27207453]
["bitfinex-derivatives","ETHF0:USTF0",1641694658150,4.57272307,3119.8,3119.4,1.27207453]
["bitfinex-derivatives","ETHF0:USTF0",1641694659151,4.57272307,3119.6,3119.4,1.27207453]
["bitfinex-derivatives","ETHF0:USTF0",1641694659652,4.57272307,3119.6,3119.4,2.87341453]
["bitfinex-derivatives","ETHF0:USTF0",1641694660152,4.57272307,3119.6,3119.4,1.27207453]
["bitfinex-derivatives","ETHF0:USTF0",1641694660555,4.57272307,3119.8,3119.4,1.27207453]
["bitfinex-derivatives","ETHF0:USTF0",1641694661354,4.57272307,3119.8,3119.4,16.71341453]
["bitfinex-derivatives","ETHF0:USTF0",1641694661553,4.57272307,3119.8,3119.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694661754,4.57272307,3119.8,3119.7,1.60116565]
["bitfinex-derivatives","ETHF0:USTF0",1641694662155,5.23469307,3119.8,3119.7,1.60116565]
["bitfinex-derivatives","ETHF0:USTF0",1641694662356,5.23469307,3119.8,3119.7,1.26978214]
["bitfinex-derivatives","ETHF0:USTF0",1641694662756,5.23469307,3119.8,3119.3,0.05148876]
["bitfinex-derivatives","ETHF0:USTF0",1641694663057,0.66197,3119.8,3119.3,0.05148876]
["bitfinex-derivatives","ETHF0:USTF0",1641694663463,0.66197,3119.8,3119.4,1.47266179]
["bitfinex-derivatives","ETHF0:USTF0",1641694663656,0.66197,3119.8,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694664257,4.17032307,3119.9,3119.6,16.50639]
["bitfinex-derivatives","ETHF0:USTF0",1641694664459,4.98752049,3120.4,3119.8,15.44099133]
["bitfinex-derivatives","ETHF0:USTF0",1641694664659,4.98752049,3120.4,3119.7,0.96162358]
["bitfinex-derivatives","ETHF0:USTF0",1641694664660,4.98752049,3120.4,3120.3,1.60084525]
["bitfinex-derivatives","ETHF0:USTF0",1641694664858,2.00479,3120.7,3120.3,2.23654525]
["bitfinex-derivatives","ETHF0:USTF0",1641694665257,6.70904955,3121.3,3120.3,2.23654525]
["bitfinex-derivatives","ETHF0:USTF0",1641694665458,6.70904955,3121.3,3120.4,0.8771193]
["bitfinex-derivatives","ETHF0:USTF0",1641694665661,3.307547,3120.8,3120.4,0.8771193]
["bitfinex-derivatives","ETHF0:USTF0",1641694665859,1.49033627,3120.6,3120.4,0.8771193]
["bitfinex-derivatives","ETHF0:USTF0",1641694666257,2.15230627,3120.5,3120.4,0.8771193]
["bitfinex-derivatives","ETHF0:USTF0",1641694666458,0.66197,3120.5,3120.4,0.8771193]
["bitfinex-derivatives","ETHF0:USTF0",1641694667060,0.66197,3120.5,3120.1,0.35539799]
["bitfinex-derivatives","ETHF0:USTF0",1641694667259,0.66197,3120.5,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694667460,0.66197,3120.5,3119.7,1.58727657]
["bitfinex-derivatives","ETHF0:USTF0",1641694667660,2.00479,3120.3,3119.7,1.58727657]
["bitfinex-derivatives","ETHF0:USTF0",1641694667861,2.00479,3120.3,3119.6,11.97743549]
["bitfinex-derivatives","ETHF0:USTF0",1641694668061,0.66197,3120.2,3119.6,11.97743549]
["bitfinex-derivatives","ETHF0:USTF0",1641694668263,0.66197,3120.2,3119.4,1.15405423]
["bitfinex-derivatives","ETHF0:USTF0",1641694668264,4.57691094,3119.9,3119.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694668462,5.23888094,3119.9,3119.4,1.15405423]
["bitfinex-derivatives","ETHF0:USTF0",1641694668662,5.87966794,3119.9,3119.4,1.15405423]
["bitfinex-derivatives","ETHF0:USTF0",1641694668862,6.82696794,3119.9,3119.4,1.15405423]
["bitfinex-derivatives","ETHF0:USTF0",1641694669663,2.00479,3119.7,3119.4,1.15405423]
["bitfinex-derivatives","ETHF0:USTF0",1641694669862,2.66676,3119.7,3119.5,1.05522732]
["bitfinex-derivatives","ETHF0:USTF0",1641694671070,0.66197,3119.7,3119.5,1.05522732]
["bitfinex-derivatives","ETHF0:USTF0",1641694671369,0.66197,3119.7,3119.6,0.77709353]
["bitfinex-derivatives","ETHF0:USTF0",1641694671770,5.23888094,3119.7,3119.6,0.77709353]
["bitfinex-derivatives","ETHF0:USTF0",1641694672471,6.72921721,3119.7,3119.5,1.05522732]
["bitfinex-derivatives","ETHF0:USTF0",1641694672670,2.15230627,3119.7,3118.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641694672870,1.49033627,3118.9,3118.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641694673069,1.302757,3118.8,3118.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641694673268,1.302757,3118.8,3117.6,1.36530344]
["bitfinex-derivatives","ETHF0:USTF0",1641694673472,1.49033627,3118.5,3117.6,1.36530344]
["bitfinex-derivatives","ETHF0:USTF0",1641694673670,2.00479,3118.4,3117.7,1.53772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694676475,2.66676,3118.4,3117.7,1.53772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694678681,2.66676,3118.4,3117.7,15.37772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694678879,2.00479,3118.4,3117.7,15.37772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694679681,2.00479,3118.4,3117.7,1.53772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694679880,0.66197,3118.3,3117.7,1.53772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694680283,0.66197,3118.3,3117.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694680481,2.00479,3118.4,3117.7,1.53772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694680682,1.49033627,3118.3,3117.7,1.53772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694680983,2.00479,3118.4,3117.7,1.53772739]
["bitfinex-derivatives","ETHF0:USTF0",1641694681882,2.00479,3118.4,3117.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694682082,6.58170094,3118.7,3118.0,1.43244222]
["bitfinex-derivatives","ETHF0:USTF0",1641694682282,2.00479,3118.7,3118.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694682483,2.00479,3118.7,3118.0,1.43244222]
["bitfinex-derivatives","ETHF0:USTF0",1641694682983,2.00479,3118.7,3118.1,0.91137996]
["bitfinex-derivatives","ETHF0:USTF0",1641694683184,2.00479,3118.7,3118.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694684687,2.00479,3118.7,3118.1,0.91137996]
["bitfinex-derivatives","ETHF0:USTF0",1641694685388,2.00479,3118.7,3118.1,2.22473902]
["bitfinex-derivatives","ETHF0:USTF0",1641694686391,2.00479,3118.7,3118.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694686789,2.00479,3118.9,3118.6,15.25713295]
["bitfinex-derivatives","ETHF0:USTF0",1641694686991,4.57691094,3119.2,3118.6,15.25713295]
["bitfinex-derivatives","ETHF0:USTF0",1641694687389,4.57691094,3119.2,3119.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694687790,2.16141844,3119.6,3119.1,15.50277737]
["bitfinex-derivatives","ETHF0:USTF0",1641694688089,0.07719538,3119.9,3119.1,18.15709012]
["bitfinex-derivatives","ETHF0:USTF0",1641694688487,10.31997569,3120.4,3119.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694688688,10.31997569,3120.4,3119.4,0.96780541]
["bitfinex-derivatives","ETHF0:USTF0",1641694689090,1.49033627,3120.2,3119.5,0.64952275]
["bitfinex-derivatives","ETHF0:USTF0",1641694689289,1.302757,3120.1,3119.5,0.64952275]
["bitfinex-derivatives","ETHF0:USTF0",1641694689588,1.302757,3120.1,3119.4,0.96780541]
["bitfinex-derivatives","ETHF0:USTF0",1641694689888,1.302757,3120.1,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694690088,2.79309327,3120.1,3119.6,0.64952275]
["bitfinex-derivatives","ETHF0:USTF0",1641694690287,0.73777259,3119.2,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694690488,1.63397259,3119.2,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694692188,1.63397259,3119.2,3119.1,3.4946738]
["bitfinex-derivatives","ETHF0:USTF0",1641694694690,5.08200184,3120.3,3119.1,17.3346738]
["bitfinex-derivatives","ETHF0:USTF0",1641694694890,5.08200184,3120.0,3119.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694695092,5.08200184,3120.0,3119.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694695292,5.87088015,3120.8,3119.9,14.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641694695693,5.87088015,3120.8,3120.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694695894,6.70904955,3121.2,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694696095,5.93181308,3121.0,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694697296,0.640787,3121.1,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694697698,2.00479,3121.5,3120.7,3.12300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694699602,5.08467386,3121.3,3120.7,3.12300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694699898,5.72546086,3121.3,3120.7,3.12300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694700700,5.08467386,3121.1,3120.7,3.12300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694701801,5.08467386,3121.2,3120.7,3.12300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694702908,1.302757,3121.2,3120.7,3.12300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694704206,1.302757,3121.2,3120.7,16.96300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694704407,5.08467386,3121.4,3120.7,16.96300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694704607,5.08467386,3121.4,3120.7,3.12300692]
["bitfinex-derivatives","ETHF0:USTF0",1641694704909,1.49033627,3120.9,3120.7,1.11821692]
["bitfinex-derivatives","ETHF0:USTF0",1641694705109,2.32363627,3120.9,3120.7,1.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641694705307,2.32363627,3120.9,3119.5,1.62631497]
["bitfinex-derivatives","ETHF0:USTF0",1641694705308,0.66197,3120.8,3119.5,1.62631497]
["bitfinex-derivatives","ETHF0:USTF0",1641694705708,0.66197,3120.8,3119.9,0.59241053]
["bitfinex-derivatives","ETHF0:USTF0",1641694705709,1.49033627,3120.1,3119.9,0.59241053]
["bitfinex-derivatives","ETHF0:USTF0",1641694705909,2.32273627,3120.1,3120.0,1.54309465]
["bitfinex-derivatives","ETHF0:USTF0",1641694706309,0.8324,3120.1,3120.0,2.13550518]
["bitfinex-derivatives","ETHF0:USTF0",1641694707108,2.32273627,3120.1,3120.0,2.13550518]
["bitfinex-derivatives","ETHF0:USTF0",1641694707309,0.8324,3120.1,3120.0,2.13550518]
["bitfinex-derivatives","ETHF0:USTF0",1641694707537,0.66197,3120.3,3120.0,2.13550518]
["bitfinex-derivatives","ETHF0:USTF0",1641694707910,0.66197,3120.3,3120.0,1.54309465]
["bitfinex-derivatives","ETHF0:USTF0",1641694708112,0.66197,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694708810,0.66197,3120.3,3120.2,2.59715376]
["bitfinex-derivatives","ETHF0:USTF0",1641694710413,0.640787,3120.4,3120.2,2.59715376]
["bitfinex-derivatives","ETHF0:USTF0",1641694710614,5.08592764,3120.8,3120.2,2.59715376]
["bitfinex-derivatives","ETHF0:USTF0",1641694710815,5.08592764,3120.8,3120.3,0.59236376]
["bitfinex-derivatives","ETHF0:USTF0",1641694711016,5.08592764,3120.8,3120.3,2.19323207]
["bitfinex-derivatives","ETHF0:USTF0",1641694711215,5.08592764,3121.0,3120.3,0.59236376]
["bitfinex-derivatives","ETHF0:USTF0",1641694711415,5.08592764,3121.0,3120.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694711614,5.08592764,3121.0,3120.4,14.80139773]
["bitfinex-derivatives","ETHF0:USTF0",1641694711914,5.08592764,3121.0,3120.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694712113,7.93707982,3121.5,3120.9,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641694712114,5.93228982,3121.5,3120.9,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641694712315,0.0801,3123.0,3120.9,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641694712316,5.93228982,3121.7,3121.3,1.60038153]
["bitfinex-derivatives","ETHF0:USTF0",1641694712517,5.93228982,3121.7,3121.3,2.21868153]
["bitfinex-derivatives","ETHF0:USTF0",1641694712716,6.57307682,3121.7,3121.3,2.21868153]
["bitfinex-derivatives","ETHF0:USTF0",1641694713117,6.57307682,3121.7,3121.4,0.59236376]
["bitfinex-derivatives","ETHF0:USTF0",1641694713517,0.640787,3121.7,3121.4,0.59236376]
["bitfinex-derivatives","ETHF0:USTF0",1641694713718,2.00479,3121.9,3121.5,2.83633001]
["bitfinex-derivatives","ETHF0:USTF0",1641694713917,1.49033627,3121.6,3121.5,1.23609189]
["bitfinex-derivatives","ETHF0:USTF0",1641694714520,1.49033627,3121.6,3121.5,1.82845565]
["bitfinex-derivatives","ETHF0:USTF0",1641694715822,1.49033627,3121.6,3121.5,1.23609189]
["bitfinex-derivatives","ETHF0:USTF0",1641694716121,1.49033627,3121.6,3121.5,1.82703898]
["bitfinex-derivatives","ETHF0:USTF0",1641694716320,1.49033627,3121.6,3121.5,1.23609189]
["bitfinex-derivatives","ETHF0:USTF0",1641694716520,1.49033627,3121.6,3120.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641694716722,1.49033627,3121.6,3121.0,1.33750236]
["bitfinex-derivatives","ETHF0:USTF0",1641694717021,1.49033627,3121.6,3121.0,1.92831482]
["bitfinex-derivatives","ETHF0:USTF0",1641694717222,1.302757,3121.7,3121.0,1.33750236]
["bitfinex-derivatives","ETHF0:USTF0",1641694717423,2.00479,3121.9,3121.0,1.33750236]
["bitfinex-derivatives","ETHF0:USTF0",1641694717627,2.00479,3121.9,3121.0,15.17750236]
["bitfinex-derivatives","ETHF0:USTF0",1641694717826,2.00479,3121.9,3121.3,1.60036616]
["bitfinex-derivatives","ETHF0:USTF0",1641694718424,3.49512627,3122.2,3121.3,1.60036616]
["bitfinex-derivatives","ETHF0:USTF0",1641694718826,3.49512627,3122.2,3121.4,1.21116568]
["bitfinex-derivatives","ETHF0:USTF0",1641694719026,3.49512627,3122.2,3121.4,2.05276568]
["bitfinex-derivatives","ETHF0:USTF0",1641694719429,3.49512627,3122.2,3121.4,3.65309087]
["bitfinex-derivatives","ETHF0:USTF0",1641694719830,1.302757,3122.1,3121.4,3.65309087]
["bitfinex-derivatives","ETHF0:USTF0",1641694720030,0.640787,3122.1,3121.4,2.05276568]
["bitfinex-derivatives","ETHF0:USTF0",1641694720233,0.640787,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694721332,2.00479,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694721532,1.49033627,3122.5,3122.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694721933,1.49033627,3122.5,3122.0,15.44002304]
["bitfinex-derivatives","ETHF0:USTF0",1641694722133,1.49033627,3122.5,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694722333,1.49033627,3122.5,3122.4,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1641694722533,1.49033627,3122.5,3122.4,4.41184372]
["bitfinex-derivatives","ETHF0:USTF0",1641694724236,2.15230627,3122.5,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694724435,1.49033627,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694724636,0.9603,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694724836,2.45063627,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694725036,0.9603,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694725939,0.66197,3121.7,3121.5,3.60502299]
["bitfinex-derivatives","ETHF0:USTF0",1641694727440,0.66197,3121.7,3121.6,1.47990725]
["bitfinex-derivatives","ETHF0:USTF0",1641694728041,2.00479,3122.3,3121.6,15.31990725]
["bitfinex-derivatives","ETHF0:USTF0",1641694728240,0.66197,3122.2,3121.6,16.07660725]
["bitfinex-derivatives","ETHF0:USTF0",1641694728841,2.00479,3122.3,3122.1,1.59985921]
["bitfinex-derivatives","ETHF0:USTF0",1641694729042,2.00479,3122.3,3121.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694729242,2.00479,3122.3,3121.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694729642,1.49033627,3122.4,3121.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694729841,1.49033627,3122.4,3121.7,15.2202649]
["bitfinex-derivatives","ETHF0:USTF0",1641694730042,1.49033627,3122.4,3121.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694730243,1.49033627,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694730643,0.66197,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694730943,1.49033627,3122.2,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694732643,0.66197,3122.3,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694732843,2.00479,3123.1,3122.2,14.80084873]
["bitfinex-derivatives","ETHF0:USTF0",1641694733244,1.49033627,3122.9,3122.2,14.80084873]
["bitfinex-derivatives","ETHF0:USTF0",1641694733445,1.49033627,3122.9,3122.2,0.96084873]
["bitfinex-derivatives","ETHF0:USTF0",1641694733645,1.302757,3122.8,3122.5,1.5997466]
["bitfinex-derivatives","ETHF0:USTF0",1641694733844,1.302757,3122.8,3122.6,1.08031681]
["bitfinex-derivatives","ETHF0:USTF0",1641694734045,1.49033627,3122.7,3122.6,1.08031681]
["bitfinex-derivatives","ETHF0:USTF0",1641694735549,1.49033627,3122.7,3122.6,0.23921552]
["bitfinex-derivatives","ETHF0:USTF0",1641694735749,2.99033627,3122.7,3122.6,0.23921552]
["bitfinex-derivatives","ETHF0:USTF0",1641694736247,1.49033627,3122.7,3122.6,0.23921552]
["bitfinex-derivatives","ETHF0:USTF0",1641694737454,1.49033627,3122.7,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694737652,0.66197,3122.6,3122.2,1.17209907]
["bitfinex-derivatives","ETHF0:USTF0",1641694737852,1.49033627,3122.3,3122.2,1.17209907]
["bitfinex-derivatives","ETHF0:USTF0",1641694738452,1.49033627,3122.3,3122.2,2.92073699]
["bitfinex-derivatives","ETHF0:USTF0",1641694739052,7.07374651,3123.1,3122.2,2.92073699]
["bitfinex-derivatives","ETHF0:USTF0",1641694739253,1.49033627,3122.8,3122.2,3.84703699]
["bitfinex-derivatives","ETHF0:USTF0",1641694739452,2.13112327,3122.8,3122.2,3.84703699]
["bitfinex-derivatives","ETHF0:USTF0",1641694739652,1.49033627,3123.0,3122.2,17.68703699]
["bitfinex-derivatives","ETHF0:USTF0",1641694739852,1.49033627,3123.0,3122.6,1.59970565]
["bitfinex-derivatives","ETHF0:USTF0",1641694740053,2.00479,3123.1,3122.6,1.59970565]
["bitfinex-derivatives","ETHF0:USTF0",1641694740253,1.49033627,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694740455,1.49033627,3122.6,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694740657,2.99033627,3122.6,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694740854,1.49033627,3122.2,3120.4,2.73314964]
["bitfinex-derivatives","ETHF0:USTF0",1641694741053,1.49033627,3121.8,3120.9,1.3841763]
["bitfinex-derivatives","ETHF0:USTF0",1641694741257,0.7954,3122.2,3120.9,1.3841763]
["bitfinex-derivatives","ETHF0:USTF0",1641694741459,2.28573627,3122.2,3121.4,0.96110554]
["bitfinex-derivatives","ETHF0:USTF0",1641694741654,1.302757,3122.1,3121.4,0.96110554]
["bitfinex-derivatives","ETHF0:USTF0",1641694741854,1.302757,3122.1,3121.5,0.58987096]
["bitfinex-derivatives","ETHF0:USTF0",1641694742054,1.49033627,3121.6,3121.5,0.58987096]
["bitfinex-derivatives","ETHF0:USTF0",1641694742253,2.90180627,3121.6,3121.5,2.59466096]
["bitfinex-derivatives","ETHF0:USTF0",1641694742653,2.90180627,3121.6,3121.5,4.17223855]
["bitfinex-derivatives","ETHF0:USTF0",1641694744157,2.90180627,3121.6,3121.5,5.77248691]
["bitfinex-derivatives","ETHF0:USTF0",1641694744357,0.9342,3122.0,3121.5,5.77248691]
["bitfinex-derivatives","ETHF0:USTF0",1641694744557,0.661903,3121.9,3121.5,5.77248691]
["bitfinex-derivatives","ETHF0:USTF0",1641694744757,0.661903,3121.9,3121.5,5.18261595]
["bitfinex-derivatives","ETHF0:USTF0",1641694746761,0.661903,3121.9,3121.6,0.61907707]
["bitfinex-derivatives","ETHF0:USTF0",1641694747160,5.06895651,3122.4,3121.8,15.43988737]
["bitfinex-derivatives","ETHF0:USTF0",1641694747360,5.06895651,3122.4,3122.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694747560,4.10818387,3122.4,3122.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694747760,1.49033627,3123.3,3122.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694747960,35.2751,3123.4,3122.3,14.6629]
["bitfinex-derivatives","ETHF0:USTF0",1641694748259,1.5,3122.9,3122.4,1.5239738]
["bitfinex-derivatives","ETHF0:USTF0",1641694748462,1.49033627,3122.5,3121.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694748659,1.49033627,3122.2,3121.8,1.59988737]
["bitfinex-derivatives","ETHF0:USTF0",1641694748859,1.49033627,3122.2,3121.8,2.26185737]
["bitfinex-derivatives","ETHF0:USTF0",1641694748860,2.08703627,3122.2,3121.8,2.26185737]
["bitfinex-derivatives","ETHF0:USTF0",1641694750061,1.258603,3122.2,3121.8,2.26185737]
["bitfinex-derivatives","ETHF0:USTF0",1641694750261,0.640787,3122.1,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694750761,1.49033627,3122.0,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694751361,0.640787,3122.1,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694751563,1.49033627,3122.0,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694751764,0.661903,3122.2,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694752262,1.49033627,3122.0,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694753061,1.30269,3122.2,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694753261,5.07915593,3122.5,3122.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694753464,6.5694922,3122.5,3122.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694754062,1.49033627,3122.1,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694754463,0.640787,3122.0,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694755765,7.08394593,3122.4,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694755968,2.00479,3122.4,3121.9,3.20420638]
["bitfinex-derivatives","ETHF0:USTF0",1641694756365,2.00479,3122.4,3122.0,1.59997696]
["bitfinex-derivatives","ETHF0:USTF0",1641694756566,2.00479,3122.4,3122.0,2.49507696]
["bitfinex-derivatives","ETHF0:USTF0",1641694756765,2.666693,3122.4,3122.0,2.49507696]
["bitfinex-derivatives","ETHF0:USTF0",1641694758073,1.49033627,3122.1,3122.0,2.49507696]
["bitfinex-derivatives","ETHF0:USTF0",1641694758273,2.15223927,3122.1,3122.0,1.59997696]
["bitfinex-derivatives","ETHF0:USTF0",1641694759173,0.661903,3122.1,3122.0,1.59997696]
["bitfinex-derivatives","ETHF0:USTF0",1641694760474,3.49512627,3122.4,3122.0,1.59997696]
["bitfinex-derivatives","ETHF0:USTF0",1641694760674,5.07915593,3122.5,3122.3,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641694760876,5.07915593,3122.5,3122.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694761280,5.93228982,3123.1,3122.5,14.80074571]
["bitfinex-derivatives","ETHF0:USTF0",1641694761484,5.93228982,3123.1,3122.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694761883,34.9473,3123.8,3122.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694762083,34.9473,3123.8,3122.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694762283,10.36234814,3123.5,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694762682,10.36234814,3123.5,3123.4,1.59925027]
["bitfinex-derivatives","ETHF0:USTF0",1641694762882,6.70904955,3123.9,3123.4,2.35915027]
["bitfinex-derivatives","ETHF0:USTF0",1641694763085,6.70904955,3123.9,3123.8,1.5990687]
["bitfinex-derivatives","ETHF0:USTF0",1641694763385,2.00479,3124.0,3123.8,3.20789275]
["bitfinex-derivatives","ETHF0:USTF0",1641694763587,1.49033627,3123.9,3123.8,3.20789275]
["bitfinex-derivatives","ETHF0:USTF0",1641694764084,6.77937201,3124.3,3123.8,3.20789275]
["bitfinex-derivatives","ETHF0:USTF0",1641694764283,7.44127501,3124.3,3123.8,3.20789275]
["bitfinex-derivatives","ETHF0:USTF0",1641694764787,0.661903,3124.3,3123.8,3.20789275]
["bitfinex-derivatives","ETHF0:USTF0",1641694765385,2.00479,3124.4,3123.8,3.20789275]
["bitfinex-derivatives","ETHF0:USTF0",1641694766188,5.9288033,3124.5,3123.8,3.20789275]
["bitfinex-derivatives","ETHF0:USTF0",1641694766386,5.9288033,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694766586,5.9288033,3124.4,3124.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694767888,5.9288033,3124.4,3123.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694768587,7.9335933,3124.6,3123.7,19.11047016]
["bitfinex-derivatives","ETHF0:USTF0",1641694768789,7.9335933,3124.6,3123.8,0.01598846]
["bitfinex-derivatives","ETHF0:USTF0",1641694769388,0.66197,3124.5,3123.8,0.01598846]
["bitfinex-derivatives","ETHF0:USTF0",1641694769788,0.66197,3124.5,3123.8,0.6337572]
["bitfinex-derivatives","ETHF0:USTF0",1641694770188,0.640787,3124.4,3123.8,0.6337572]
["bitfinex-derivatives","ETHF0:USTF0",1641694770389,0.640787,3124.4,3123.8,0.01598846]
["bitfinex-derivatives","ETHF0:USTF0",1641694770589,0.66197,3124.3,3123.8,0.01598846]
["bitfinex-derivatives","ETHF0:USTF0",1641694771990,0.66197,3124.3,3123.8,0.63373492]
["bitfinex-derivatives","ETHF0:USTF0",1641694772591,0.66197,3124.3,3123.8,0.01598846]
["bitfinex-derivatives","ETHF0:USTF0",1641694772989,0.66197,3124.3,3123.7,6.46158106]
["bitfinex-derivatives","ETHF0:USTF0",1641694772990,1.5,3124.2,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694773190,0.66197,3124.1,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694774393,2.00479,3123.8,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694774592,0.66197,3124.1,3124.0,1.16348339]
["bitfinex-derivatives","ETHF0:USTF0",1641694774795,0.640787,3124.4,3124.0,1.16348339]
["bitfinex-derivatives","ETHF0:USTF0",1641694774796,1.302757,3124.4,3124.0,1.16348339]
["bitfinex-derivatives","ETHF0:USTF0",1641694775693,1.302757,3124.4,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694775893,1.5,3124.3,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694776093,0.66197,3124.2,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694778395,2.66676,3124.2,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694778996,3.62496,3124.2,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694779799,1.5,3123.9,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694779999,0.66197,3123.8,3123.7,1.1911109]
["bitfinex-derivatives","ETHF0:USTF0",1641694780202,0.66197,3123.8,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694780399,0.640787,3123.7,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694780600,0.66197,3123.6,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694781000,0.66197,3123.6,3123.5,0.90223867]
["bitfinex-derivatives","ETHF0:USTF0",1641694781303,0.66197,3123.6,3123.5,1.85503867]
["bitfinex-derivatives","ETHF0:USTF0",1641694782501,0.66197,3123.6,3123.5,0.90223867]
["bitfinex-derivatives","ETHF0:USTF0",1641694782702,2.00479,3123.8,3123.5,0.90223867]
["bitfinex-derivatives","ETHF0:USTF0",1641694783903,2.00479,3123.8,3123.5,2.08842373]
["bitfinex-derivatives","ETHF0:USTF0",1641694784901,2.00479,3123.8,3123.5,15.92842373]
["bitfinex-derivatives","ETHF0:USTF0",1641694785100,5.9288033,3124.5,3124.0,1.18601723]
["bitfinex-derivatives","ETHF0:USTF0",1641694785301,5.9288033,3124.5,3124.0,1.89631723]
["bitfinex-derivatives","ETHF0:USTF0",1641694785502,0.66197,3124.5,3124.0,1.89631723]
["bitfinex-derivatives","ETHF0:USTF0",1641694785903,1.302757,3124.5,3124.0,1.89631723]
["bitfinex-derivatives","ETHF0:USTF0",1641694786102,1.302757,3124.5,3124.1,1.48157756]
["bitfinex-derivatives","ETHF0:USTF0",1641694786405,1.302757,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694786703,0.640787,3124.5,3124.2,2.9366249]
["bitfinex-derivatives","ETHF0:USTF0",1641694787305,34.984,3124.9,3124.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694787504,2.00479,3125.0,3124.5,1.25087028]
["bitfinex-derivatives","ETHF0:USTF0",1641694788003,2.00479,3125.0,3124.6,0.01598465]
["bitfinex-derivatives","ETHF0:USTF0",1641694788404,5.9288033,3125.2,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694788605,5.9288033,3125.2,3124.7,4.28566893]
["bitfinex-derivatives","ETHF0:USTF0",1641694789007,2.00479,3125.3,3124.7,4.28566893]
["bitfinex-derivatives","ETHF0:USTF0",1641694789204,0.66197,3125.2,3124.7,4.28566893]
["bitfinex-derivatives","ETHF0:USTF0",1641694790407,0.66197,3125.2,3124.9,1.15709303]
["bitfinex-derivatives","ETHF0:USTF0",1641694790806,2.00479,3125.3,3124.9,1.15709303]
["bitfinex-derivatives","ETHF0:USTF0",1641694791207,7.9335933,3125.7,3125.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694791509,5.9288033,3125.7,3125.1,14.19784206]
["bitfinex-derivatives","ETHF0:USTF0",1641694791906,5.9288033,3125.7,3125.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694792307,5.9288033,3125.7,3125.2,1.28713883]
["bitfinex-derivatives","ETHF0:USTF0",1641694792507,0.640787,3125.7,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694792708,2.00479,3126.1,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694793007,0.66197,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694793609,1.5,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694793808,0.66197,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694794611,0.640787,3125.7,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694795212,0.66197,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694796313,2.00479,3126.1,3125.3,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641694796515,2.00479,3126.1,3125.3,18.63456085]
["bitfinex-derivatives","ETHF0:USTF0",1641694796915,1.302757,3126.0,3125.3,4.77858]
["bitfinex-derivatives","ETHF0:USTF0",1641694797313,2.00479,3126.1,3125.3,18.61858]
["bitfinex-derivatives","ETHF0:USTF0",1641694797515,2.00479,3126.1,3125.7,0.95977905]
["bitfinex-derivatives","ETHF0:USTF0",1641694798314,2.00479,3126.1,3125.7,1.57214734]
["bitfinex-derivatives","ETHF0:USTF0",1641694799118,2.00479,3126.1,3125.9,0.95971297]
["bitfinex-derivatives","ETHF0:USTF0",1641694801518,2.645577,3126.1,3125.7,3.57693734]
["bitfinex-derivatives","ETHF0:USTF0",1641694801822,3.267577,3126.1,3125.7,3.57693734]
["bitfinex-derivatives","ETHF0:USTF0",1641694802018,0.66197,3126.0,3125.7,3.57693734]
["bitfinex-derivatives","ETHF0:USTF0",1641694803919,2.645577,3126.1,3125.7,3.57693734]
["bitfinex-derivatives","ETHF0:USTF0",1641694803920,2.00479,3126.1,3125.7,3.57693734]
["bitfinex-derivatives","ETHF0:USTF0",1641694804121,99.8019,3126.9,3126.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694804323,32.7348,3126.9,3125.9,0.95971162]
["bitfinex-derivatives","ETHF0:USTF0",1641694804521,32.7348,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694804720,0.640787,3126.8,3126.2,3.32103221]
["bitfinex-derivatives","ETHF0:USTF0",1641694804923,1.302757,3126.8,3126.2,3.32103221]
["bitfinex-derivatives","ETHF0:USTF0",1641694805322,7.9335933,3127.3,3126.7,0.01597309]
["bitfinex-derivatives","ETHF0:USTF0",1641694805521,0.66197,3127.2,3126.6,0.95950406]
["bitfinex-derivatives","ETHF0:USTF0",1641694805720,1.5,3127.1,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694806122,2.71119,3127.3,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694806523,2.00479,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694806723,0.66197,3126.8,3126.2,2.8099921]
["bitfinex-derivatives","ETHF0:USTF0",1641694807025,1.302757,3126.8,3126.2,2.8099921]
["bitfinex-derivatives","ETHF0:USTF0",1641694808325,1.5,3126.3,3125.5,1.15179882]
["bitfinex-derivatives","ETHF0:USTF0",1641694808526,2.00479,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694808925,0.9228,3126.3,3125.3,0.01598082]
["bitfinex-derivatives","ETHF0:USTF0",1641694809126,0.9228,3126.3,3125.4,0.95986023]
["bitfinex-derivatives","ETHF0:USTF0",1641694809528,0.9228,3126.3,3125.4,14.79986023]
["bitfinex-derivatives","ETHF0:USTF0",1641694809732,0.9228,3126.3,3125.5,0.97577568]
["bitfinex-derivatives","ETHF0:USTF0",1641694809926,1.302757,3126.2,3125.5,0.97577568]
["bitfinex-derivatives","ETHF0:USTF0",1641694810527,3.307547,3126.2,3125.5,0.97577568]
["bitfinex-derivatives","ETHF0:USTF0",1641694811027,4.68178039,3125.6,3123.7,1.67552032]
["bitfinex-derivatives","ETHF0:USTF0",1641694811228,3.81178039,3125.6,3124.1,1.48157756]
["bitfinex-derivatives","ETHF0:USTF0",1641694811426,4.858977,3125.5,3124.1,1.48157756]
["bitfinex-derivatives","ETHF0:USTF0",1641694811628,4.858977,3125.5,3124.7,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641694811828,2.00479,3126.5,3124.7,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641694811829,33.9701,3126.3,3125.1,0.01598205]
["bitfinex-derivatives","ETHF0:USTF0",1641694812029,33.9677,3126.8,3125.4,0.01597937]
["bitfinex-derivatives","ETHF0:USTF0",1641694812227,1.5,3126.5,3125.4,0.90437937]
["bitfinex-derivatives","ETHF0:USTF0",1641694812426,1.5,3126.5,3125.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1641694812628,1.5,3126.5,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694812831,1.302757,3126.4,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694813027,1.302757,3126.4,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694813829,2.802757,3126.4,3125.6,1.21639065]
["bitfinex-derivatives","ETHF0:USTF0",1641694814029,1.302757,3126.4,3125.6,1.21639065]
["bitfinex-derivatives","ETHF0:USTF0",1641694814632,2.00479,3125.9,3125.6,1.21639065]
["bitfinex-derivatives","ETHF0:USTF0",1641694814832,0.66197,3125.8,3125.6,1.21639065]
["bitfinex-derivatives","ETHF0:USTF0",1641694815031,0.640787,3125.7,3125.6,1.21639065]
["bitfinex-derivatives","ETHF0:USTF0",1641694815231,0.640787,3125.7,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694815232,0.66197,3125.6,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694815432,0.66197,3125.6,3123.8,1.15243722]
["bitfinex-derivatives","ETHF0:USTF0",1641694815633,0.66197,3125.6,3123.8,1.82943722]
["bitfinex-derivatives","ETHF0:USTF0",1641694815832,0.66197,3125.6,3124.5,0.01598517]
["bitfinex-derivatives","ETHF0:USTF0",1641694816034,0.66197,3125.6,3124.1,1.49756273]
["bitfinex-derivatives","ETHF0:USTF0",1641694816035,0.66197,3125.6,3124.4,0.01598545]
["bitfinex-derivatives","ETHF0:USTF0",1641694816233,0.66197,3125.6,3124.3,0.96018968]
["bitfinex-derivatives","ETHF0:USTF0",1641694816633,2.00479,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694816834,0.66197,3125.2,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694817035,0.66197,3125.2,3124.6,2.02077425]
["bitfinex-derivatives","ETHF0:USTF0",1641694817242,0.66197,3125.2,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694817442,0.66197,3125.2,3124.7,0.01598379]
["bitfinex-derivatives","ETHF0:USTF0",1641694817842,2.00479,3125.3,3124.7,2.36815369]
["bitfinex-derivatives","ETHF0:USTF0",1641694818043,2.00479,3125.9,3124.7,2.36815369]
["bitfinex-derivatives","ETHF0:USTF0",1641694818044,2.00479,3125.9,3125.2,1.51597962]
["bitfinex-derivatives","ETHF0:USTF0",1641694818343,1.302757,3125.8,3124.9,0.96000051]
["bitfinex-derivatives","ETHF0:USTF0",1641694818542,1.302757,3125.8,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694819543,1.302757,3125.8,3125.0,0.95997643]
["bitfinex-derivatives","ETHF0:USTF0",1641694819745,2.096757,3125.8,3125.0,0.95997643]
["bitfinex-derivatives","ETHF0:USTF0",1641694820545,2.096757,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694821047,2.096757,3125.8,3125.2,3.50101972]
["bitfinex-derivatives","ETHF0:USTF0",1641694821646,1.302757,3125.8,3125.2,3.50101972]
["bitfinex-derivatives","ETHF0:USTF0",1641694823948,2.00479,3125.9,3125.2,3.50101972]
["bitfinex-derivatives","ETHF0:USTF0",1641694824749,0.640787,3125.8,3125.2,3.50101972]
["bitfinex-derivatives","ETHF0:USTF0",1641694825349,1.302757,3125.8,3125.2,3.50101972]
["bitfinex-derivatives","ETHF0:USTF0",1641694826150,5.9288033,3126.3,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694826351,5.9288033,3126.3,3126.0,0.01597745]
["bitfinex-derivatives","ETHF0:USTF0",1641694826548,5.9288033,3126.3,3126.2,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641694826749,4.96922309,3126.3,3126.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641694827051,6.77832533,3126.8,3126.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641694827251,6.77832533,3126.8,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694827449,2.00479,3127.3,3126.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1641694828554,2.00479,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694828950,2.00479,3127.3,3126.9,0.01597281]
["bitfinex-derivatives","ETHF0:USTF0",1641694829350,2.00479,3127.3,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694829550,35.7188,3128.1,3127.0,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641694829753,35.7188,3128.1,3126.9,0.01597281]
["bitfinex-derivatives","ETHF0:USTF0",1641694830155,1.302757,3127.5,3126.9,0.01597281]
["bitfinex-derivatives","ETHF0:USTF0",1641694830552,1.302757,3127.5,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694831152,1.302757,3127.5,3127.0,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1641694831353,0.66197,3127.5,3127.1,1.5216892]
["bitfinex-derivatives","ETHF0:USTF0",1641694832753,0.66197,3127.5,3127.1,0.46691321]
["bitfinex-derivatives","ETHF0:USTF0",1641694833155,2.00479,3127.6,3127.1,0.46691321]
["bitfinex-derivatives","ETHF0:USTF0",1641694834155,2.00479,3127.6,3127.1,1.31191321]
["bitfinex-derivatives","ETHF0:USTF0",1641694834756,1.5,3127.4,3127.1,0.46691321]
["bitfinex-derivatives","ETHF0:USTF0",1641694834957,2.1032,3127.4,3127.1,0.46691321]
["bitfinex-derivatives","ETHF0:USTF0",1641694835156,0.66197,3127.3,3127.1,0.46691321]
["bitfinex-derivatives","ETHF0:USTF0",1641694836759,2.00479,3127.2,3127.1,0.46691321]
["bitfinex-derivatives","ETHF0:USTF0",1641694837359,2.00479,3127.2,3127.1,0.1432502]
["bitfinex-derivatives","ETHF0:USTF0",1641694838560,0.07993,3128.6,3127.1,15.49922084]
["bitfinex-derivatives","ETHF0:USTF0",1641694838762,0.07993,3128.6,3127.7,2.02075865]
["bitfinex-derivatives","ETHF0:USTF0",1641694838763,70.14622,3128.6,3127.7,2.02075865]
["bitfinex-derivatives","ETHF0:USTF0",1641694838960,35.95809,3128.6,3127.7,2.02075865]
["bitfinex-derivatives","ETHF0:USTF0",1641694839160,2.00479,3128.6,3127.7,2.02075865]
["bitfinex-derivatives","ETHF0:USTF0",1641694839361,2.00479,3128.9,3127.7,2.02075865]
["bitfinex-derivatives","ETHF0:USTF0",1641694839563,2.00479,3128.9,3127.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694839762,2.00479,3128.9,3127.9,14.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641694840162,2.00479,3128.9,3127.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1641694840768,2.00479,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694841064,0.640787,3128.8,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694841267,2.66676,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694841464,2.00479,3128.9,3128.4,1.56193715]
["bitfinex-derivatives","ETHF0:USTF0",1641694841863,4.16676,3128.9,3128.4,1.56193715]
["bitfinex-derivatives","ETHF0:USTF0",1641694842064,1.5,3128.5,3128.4,1.56193715]
["bitfinex-derivatives","ETHF0:USTF0",1641694842264,0.6769,3128.5,3127.3,0.01597054]
["bitfinex-derivatives","ETHF0:USTF0",1641694842464,0.66197,3128.4,3127.7,3.49925449]
["bitfinex-derivatives","ETHF0:USTF0",1641694842669,1.5,3128.3,3127.7,3.49925449]
["bitfinex-derivatives","ETHF0:USTF0",1641694842865,0.640787,3128.2,3127.7,3.49925449]
["bitfinex-derivatives","ETHF0:USTF0",1641694843464,0.66197,3128.1,3127.7,3.49925449]
["bitfinex-derivatives","ETHF0:USTF0",1641694844466,0.640787,3128.2,3127.7,3.49925449]
["bitfinex-derivatives","ETHF0:USTF0",1641694844668,2.645577,3128.2,3127.7,4.23385449]
["bitfinex-derivatives","ETHF0:USTF0",1641694844866,3.307547,3128.2,3127.7,4.23385449]
["bitfinex-derivatives","ETHF0:USTF0",1641694845467,1.5,3128.1,3127.7,4.23385449]
["bitfinex-derivatives","ETHF0:USTF0",1641694845668,0.66197,3128.0,3127.7,4.23385449]
["bitfinex-derivatives","ETHF0:USTF0",1641694845868,0.66197,3128.0,3127.7,3.49925449]
["bitfinex-derivatives","ETHF0:USTF0",1641694847570,0.66197,3128.0,3127.7,1.49446449]
["bitfinex-derivatives","ETHF0:USTF0",1641694849973,1.5,3127.8,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694850174,1.5,3127.1,3125.9,2.48610277]
["bitfinex-derivatives","ETHF0:USTF0",1641694850380,0.6584,3127.1,3125.9,2.48610277]
["bitfinex-derivatives","ETHF0:USTF0",1641694850575,0.6584,3127.1,3126.0,0.78399097]
["bitfinex-derivatives","ETHF0:USTF0",1641694850773,2.66319,3127.1,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694850973,1.302757,3127.0,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694852277,2.00479,3127.1,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694852476,2.00479,3127.4,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694852677,2.00479,3127.4,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694853079,0.640787,3127.3,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694853477,0.66197,3127.2,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694853877,0.640787,3127.3,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694854078,2.00479,3127.4,3127.1,1.26503163]
["bitfinex-derivatives","ETHF0:USTF0",1641694854879,0.66197,3127.3,3127.1,1.26503163]
["bitfinex-derivatives","ETHF0:USTF0",1641694855081,0.640787,3127.2,3127.1,1.26503163]
["bitfinex-derivatives","ETHF0:USTF0",1641694855482,0.66197,3127.3,3127.1,1.26503163]
["bitfinex-derivatives","ETHF0:USTF0",1641694855881,2.00479,3127.4,3127.1,1.26503163]
["bitfinex-derivatives","ETHF0:USTF0",1641694856080,32.5393,3128.2,3127.1,1.26503163]
["bitfinex-derivatives","ETHF0:USTF0",1641694856682,32.5393,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694856886,0.66197,3127.9,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694857082,0.66197,3127.9,3127.6,1.30718754]
["bitfinex-derivatives","ETHF0:USTF0",1641694857083,0.640787,3127.8,3127.6,1.30718754]
["bitfinex-derivatives","ETHF0:USTF0",1641694857283,0.66197,3127.7,3127.6,1.30718754]
["bitfinex-derivatives","ETHF0:USTF0",1641694858086,2.16197,3127.7,3127.6,1.30718754]
["bitfinex-derivatives","ETHF0:USTF0",1641694858493,2.16197,3127.7,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694858886,2.00479,3127.4,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694859087,2.75639,3127.4,3127.1,0.99924475]
["bitfinex-derivatives","ETHF0:USTF0",1641694859888,1.5,3127.2,3127.1,0.99924475]
["bitfinex-derivatives","ETHF0:USTF0",1641694860086,0.66197,3127.3,3127.1,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641694860288,2.75639,3127.4,3127.1,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641694860486,32.48253,3128.5,3127.2,0.0159713]
["bitfinex-derivatives","ETHF0:USTF0",1641694860688,32.4026,3128.5,3127.3,0.01596947]
["bitfinex-derivatives","ETHF0:USTF0",1641694860885,32.4026,3128.5,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694861286,7.90347798,3128.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694861489,5.89868798,3128.6,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694861887,71.98504955,3128.7,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694862088,71.98504955,3128.7,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694862287,39.78754955,3128.7,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694862588,33.0785,3128.7,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694862787,33.0785,3128.7,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694862987,1.302757,3128.8,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694863788,1.302757,3128.8,3128.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1641694864188,0.66197,3128.8,3128.7,1.33015537]
["bitfinex-derivatives","ETHF0:USTF0",1641694865390,2.00479,3129.0,3128.7,1.33015537]
["bitfinex-derivatives","ETHF0:USTF0",1641694867299,0.66197,3128.9,3128.7,1.33015537]
["bitfinex-derivatives","ETHF0:USTF0",1641694867501,2.00479,3129.0,3128.7,1.33015537]
["bitfinex-derivatives","ETHF0:USTF0",1641694867701,2.00479,3129.0,3128.7,2.12345537]
["bitfinex-derivatives","ETHF0:USTF0",1641694867999,2.00479,3129.0,3128.7,0.71864351]
["bitfinex-derivatives","ETHF0:USTF0",1641694869501,2.00479,3129.0,3128.7,1.82451817]
["bitfinex-derivatives","ETHF0:USTF0",1641694876111,2.63159,3129.0,3128.7,1.10587466]
["bitfinex-derivatives","ETHF0:USTF0",1641694876909,2.63159,3129.0,3128.4,2.44943255]
["bitfinex-derivatives","ETHF0:USTF0",1641694877210,2.66676,3129.0,3128.4,2.44943255]
["bitfinex-derivatives","ETHF0:USTF0",1641694878010,3.307547,3129.0,3128.4,2.44943255]
["bitfinex-derivatives","ETHF0:USTF0",1641694878212,2.00479,3129.0,3128.5,1.44601927]
["bitfinex-derivatives","ETHF0:USTF0",1641694878410,2.00479,3129.0,3128.5,2.38181927]
["bitfinex-derivatives","ETHF0:USTF0",1641694878712,2.66676,3129.0,3128.5,2.38181927]
["bitfinex-derivatives","ETHF0:USTF0",1641694880714,2.00479,3129.0,3128.5,2.38181927]
["bitfinex-derivatives","ETHF0:USTF0",1641694881420,2.00479,3129.0,3128.6,0.7823304]
["bitfinex-derivatives","ETHF0:USTF0",1641694881615,2.66676,3129.0,3128.6,0.7823304]
["bitfinex-derivatives","ETHF0:USTF0",1641694882016,2.66676,3129.0,3128.5,1.44601927]
["bitfinex-derivatives","ETHF0:USTF0",1641694882218,2.00479,3129.0,3128.5,1.44601927]
["bitfinex-derivatives","ETHF0:USTF0",1641694882416,2.66676,3129.0,3128.6,0.95889219]
["bitfinex-derivatives","ETHF0:USTF0",1641694882617,2.66676,3129.0,3128.6,1.53929219]
["bitfinex-derivatives","ETHF0:USTF0",1641694882816,2.66676,3129.0,3128.7,0.01596373]
["bitfinex-derivatives","ETHF0:USTF0",1641694883016,2.66676,3129.0,3128.7,0.79813218]
["bitfinex-derivatives","ETHF0:USTF0",1641694883316,2.66676,3129.0,3128.7,0.01596373]
["bitfinex-derivatives","ETHF0:USTF0",1641694883516,0.640787,3128.9,3128.5,1.44601927]
["bitfinex-derivatives","ETHF0:USTF0",1641694884216,0.66197,3128.8,3128.6,0.78275241]
["bitfinex-derivatives","ETHF0:USTF0",1641694884416,0.66197,3128.8,3128.5,1.44601927]
["bitfinex-derivatives","ETHF0:USTF0",1641694885416,0.66197,3128.9,3128.6,0.95888346]
["bitfinex-derivatives","ETHF0:USTF0",1641694885616,0.640787,3128.8,3128.6,1.74232029]
["bitfinex-derivatives","ETHF0:USTF0",1641694885820,0.640787,3128.8,3128.6,0.78343683]
["bitfinex-derivatives","ETHF0:USTF0",1641694886317,0.640787,3128.8,3128.7,0.78343683]
["bitfinex-derivatives","ETHF0:USTF0",1641694886519,1.302757,3128.8,3128.7,0.78343683]
["bitfinex-derivatives","ETHF0:USTF0",1641694886917,1.302757,3128.8,3128.6,0.78343683]
["bitfinex-derivatives","ETHF0:USTF0",1641694887116,1.302757,3128.8,3128.5,1.44601927]
["bitfinex-derivatives","ETHF0:USTF0",1641694888920,3.50479,3128.6,3128.5,1.44601927]
["bitfinex-derivatives","ETHF0:USTF0",1641694889122,4.16676,3128.6,3127.6,1.16699632]
["bitfinex-derivatives","ETHF0:USTF0",1641694889320,1.5,3128.3,3127.6,1.15102693]
["bitfinex-derivatives","ETHF0:USTF0",1641694889519,0.66197,3128.2,3127.3,0.95928723]
["bitfinex-derivatives","ETHF0:USTF0",1641694889920,0.66197,3128.2,3127.4,0.01597041]
["bitfinex-derivatives","ETHF0:USTF0",1641694890120,0.640787,3128.1,3127.4,0.80007287]
["bitfinex-derivatives","ETHF0:USTF0",1641694890322,0.66197,3128.0,3127.4,0.78410246]
["bitfinex-derivatives","ETHF0:USTF0",1641694890722,0.66197,3128.0,3127.3,0.95928723]
["bitfinex-derivatives","ETHF0:USTF0",1641694890922,2.00479,3127.9,3127.4,1.3463625]
["bitfinex-derivatives","ETHF0:USTF0",1641694891222,2.00479,3127.9,3127.5,0.78410246]
["bitfinex-derivatives","ETHF0:USTF0",1641694891422,34.0665,3128.6,3127.8,0.01596758]
["bitfinex-derivatives","ETHF0:USTF0",1641694891822,0.66197,3128.5,3127.8,0.01596758]
["bitfinex-derivatives","ETHF0:USTF0",1641694892022,0.66197,3128.5,3127.9,1.20096989]
["bitfinex-derivatives","ETHF0:USTF0",1641694892223,13.84,3129.7,3128.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694892423,69.23,3129.5,3128.3,0.01596554]
["bitfinex-derivatives","ETHF0:USTF0",1641694892623,0.661903,3129.0,3128.3,0.01596554]
["bitfinex-derivatives","ETHF0:USTF0",1641694893026,2.00479,3128.6,3128.4,1.02960168]
["bitfinex-derivatives","ETHF0:USTF0",1641694893225,0.661903,3128.5,3128.4,1.02960168]
["bitfinex-derivatives","ETHF0:USTF0",1641694893827,0.8329,3128.5,3128.4,1.02960168]
["bitfinex-derivatives","ETHF0:USTF0",1641694894329,2.13559,3128.5,3128.4,1.02960168]
["bitfinex-derivatives","ETHF0:USTF0",1641694895827,2.13559,3128.5,3128.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641694896027,2.13559,3128.5,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694896028,5.3144682,3128.5,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694896231,1.5,3128.4,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694897030,2.00479,3127.9,3127.2,0.91391946]
["bitfinex-derivatives","ETHF0:USTF0",1641694897230,1.30269,3127.8,3127.2,0.91391946]
["bitfinex-derivatives","ETHF0:USTF0",1641694897431,2.01059,3127.8,3127.2,0.91391946]
["bitfinex-derivatives","ETHF0:USTF0",1641694898731,1.30269,3127.8,3127.2,1.57588946]
["bitfinex-derivatives","ETHF0:USTF0",1641694898931,0.661903,3127.8,3127.4,1.62160709]
["bitfinex-derivatives","ETHF0:USTF0",1641694899131,2.00479,3127.9,3127.4,1.62160709]
["bitfinex-derivatives","ETHF0:USTF0",1641694899334,2.00479,3127.9,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694899734,2.00479,3127.9,3127.6,0.92447187]
["bitfinex-derivatives","ETHF0:USTF0",1641694900933,2.00479,3127.7,3127.6,0.92447187]
["bitfinex-derivatives","ETHF0:USTF0",1641694903337,3.50479,3127.7,3126.9,1.42872516]
["bitfinex-derivatives","ETHF0:USTF0",1641694903739,1.5,3127.6,3126.3,3.40254894]
["bitfinex-derivatives","ETHF0:USTF0",1641694903937,2.00479,3127.7,3126.4,1.4290545]
["bitfinex-derivatives","ETHF0:USTF0",1641694904138,1.5,3127.6,3126.4,1.4290545]
["bitfinex-derivatives","ETHF0:USTF0",1641694904542,1.5,3127.6,3126.3,3.40254894]
["bitfinex-derivatives","ETHF0:USTF0",1641694904939,2.00479,3127.0,3126.3,3.40254894]
["bitfinex-derivatives","ETHF0:USTF0",1641694905140,0.640787,3126.9,3126.4,1.138186]
["bitfinex-derivatives","ETHF0:USTF0",1641694906040,0.640787,3126.9,3126.4,2.5672405]
["bitfinex-derivatives","ETHF0:USTF0",1641694906242,0.640787,3126.9,3126.4,1.138186]
["bitfinex-derivatives","ETHF0:USTF0",1641694907641,0.640787,3126.9,3126.4,2.5672405]
["bitfinex-derivatives","ETHF0:USTF0",1641694908041,0.640787,3126.9,3126.4,1.138186]
["bitfinex-derivatives","ETHF0:USTF0",1641694908441,2.00479,3127.0,3126.4,3.300156]
["bitfinex-derivatives","ETHF0:USTF0",1641694908643,36.23019,3127.7,3126.4,3.300156]
["bitfinex-derivatives","ETHF0:USTF0",1641694908841,36.23019,3127.7,3126.8,0.95944091]
["bitfinex-derivatives","ETHF0:USTF0",1641694909042,38.23498,3127.7,3126.8,0.95944091]
["bitfinex-derivatives","ETHF0:USTF0",1641694909243,38.23498,3127.7,3126.9,0.7844176]
["bitfinex-derivatives","ETHF0:USTF0",1641694909546,0.640787,3127.6,3126.9,0.7844176]
["bitfinex-derivatives","ETHF0:USTF0",1641694910144,0.640787,3127.6,3126.5,0.7844176]
["bitfinex-derivatives","ETHF0:USTF0",1641694910343,1.257687,3127.6,3126.5,0.7844176]
["bitfinex-derivatives","ETHF0:USTF0",1641694910545,11.25768699,3127.6,3127.0,0.7844176]
["bitfinex-derivatives","ETHF0:USTF0",1641694910744,13.84,3127.0,3126.0,1.8056455]
["bitfinex-derivatives","ETHF0:USTF0",1641694910945,4.00958,3126.1,3126.0,1.8056455]
["bitfinex-derivatives","ETHF0:USTF0",1641694911143,4.75898,3126.1,3126.0,1.8056455]
["bitfinex-derivatives","ETHF0:USTF0",1641694911345,5.399767,3126.1,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694911544,1.390187,3126.1,3125.5,0.01598003]
["bitfinex-derivatives","ETHF0:USTF0",1641694912146,1.390187,3126.1,3125.1,2.02077182]
["bitfinex-derivatives","ETHF0:USTF0",1641694912947,2.00479,3125.8,3125.1,2.02077182]
["bitfinex-derivatives","ETHF0:USTF0",1641694913449,2.00479,3125.8,3125.2,2.20283012]
["bitfinex-derivatives","ETHF0:USTF0",1641694914448,2.00479,3125.8,3125.2,1.54086012]
["bitfinex-derivatives","ETHF0:USTF0",1641694915458,2.00479,3125.8,3125.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694916056,2.00479,3125.8,3125.2,1.54086012]
["bitfinex-derivatives","ETHF0:USTF0",1641694917357,2.58269,3125.8,3125.2,1.54086012]
["bitfinex-derivatives","ETHF0:USTF0",1641694918557,1.5,3125.5,3124.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641694918957,2.00479,3124.9,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694919157,0.640787,3124.8,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694921758,2.00479,3124.9,3124.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641694921961,33.4162,3125.5,3124.3,16.70347]
["bitfinex-derivatives","ETHF0:USTF0",1641694922160,33.4162,3125.5,3124.8,0.01598366]
["bitfinex-derivatives","ETHF0:USTF0",1641694922561,23.90921033,3125.5,3124.8,0.01598366]
["bitfinex-derivatives","ETHF0:USTF0",1641694922762,7.08244425,3125.8,3125.1,0.01598215]
["bitfinex-derivatives","ETHF0:USTF0",1641694923063,7.08244425,3125.8,3125.1,2.96647215]
["bitfinex-derivatives","ETHF0:USTF0",1641694923262,7.08244425,3125.8,3125.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694923467,2.00479,3125.8,3125.1,2.96647215]
["bitfinex-derivatives","ETHF0:USTF0",1641694923662,2.00479,3125.8,3124.5,0.01598488]
["bitfinex-derivatives","ETHF0:USTF0",1641694923862,2.00479,3125.8,3125.2,1.32425438]
["bitfinex-derivatives","ETHF0:USTF0",1641694924062,2.00479,3125.8,3124.5,0.01598488]
["bitfinex-derivatives","ETHF0:USTF0",1641694924763,2.00479,3125.8,3124.6,1.5912096]
["bitfinex-derivatives","ETHF0:USTF0",1641694925063,2.00479,3125.2,3124.6,1.5912096]
["bitfinex-derivatives","ETHF0:USTF0",1641694925263,2.00479,3125.8,3124.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641694925464,5.07765425,3126.3,3125.1,0.015982]
["bitfinex-derivatives","ETHF0:USTF0",1641694925664,5.07765425,3126.1,3125.1,0.015982]
["bitfinex-derivatives","ETHF0:USTF0",1641694925866,5.07765425,3126.1,3125.2,1.13731271]
["bitfinex-derivatives","ETHF0:USTF0",1641694926466,5.07765425,3126.1,3125.3,0.55902149]
["bitfinex-derivatives","ETHF0:USTF0",1641694926669,34.0048,3126.3,3125.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694926867,34.0048,3126.3,3125.4,1.58477]
["bitfinex-derivatives","ETHF0:USTF0",1641694927068,2.00479,3126.1,3125.4,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1641694927267,2.00479,3126.1,3125.5,1.19980849]
["bitfinex-derivatives","ETHF0:USTF0",1641694927467,2.00479,3126.1,3125.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694927867,2.00479,3126.1,3125.7,1.74126639]
["bitfinex-derivatives","ETHF0:USTF0",1641694928568,2.00479,3126.1,3125.8,0.55902149]
["bitfinex-derivatives","ETHF0:USTF0",1641694929368,2.00479,3126.1,3125.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694929668,2.00479,3126.1,3125.8,0.55902149]
["bitfinex-derivatives","ETHF0:USTF0",1641694933969,2.00479,3126.1,3125.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694934571,2.00479,3126.1,3125.7,1.1822449]
["bitfinex-derivatives","ETHF0:USTF0",1641694934572,4.145577,3126.1,3125.7,1.1822449]
["bitfinex-derivatives","ETHF0:USTF0",1641694934772,1.5,3125.8,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694934972,1.5,3125.9,3124.5,1.16786253]
["bitfinex-derivatives","ETHF0:USTF0",1641694935174,2.00479,3125.3,3124.5,3.17265253]
["bitfinex-derivatives","ETHF0:USTF0",1641694935373,2.73729,3125.3,3124.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641694935571,2.73729,3125.3,3124.6,4.26377509]
["bitfinex-derivatives","ETHF0:USTF0",1641694935772,33.6277,3125.9,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694935972,2.00479,3126.1,3125.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694936172,2.00479,3126.1,3125.2,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1641694936575,2.00479,3126.1,3125.2,6.33843545]
["bitfinex-derivatives","ETHF0:USTF0",1641694939979,13.84,3126.0,3125.2,6.33843545]
["bitfinex-derivatives","ETHF0:USTF0",1641694940180,13.84,3126.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694940181,4.68199408,3125.3,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694940380,3.18245206,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694940582,2.0937,3125.3,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694940980,0.5937,3125.3,3124.6,2.72555178]
["bitfinex-derivatives","ETHF0:USTF0",1641694941181,0.5937,3125.3,3124.6,3.66993626]
["bitfinex-derivatives","ETHF0:USTF0",1641694941382,35.4848,3125.8,3124.6,3.66993626]
["bitfinex-derivatives","ETHF0:USTF0",1641694941383,35.4848,3125.8,3124.6,3.65395178]
["bitfinex-derivatives","ETHF0:USTF0",1641694941581,36.9848,3125.8,3124.6,3.65395178]
["bitfinex-derivatives","ETHF0:USTF0",1641694941780,1.5,3125.7,3124.6,2.99198178]
["bitfinex-derivatives","ETHF0:USTF0",1641694942182,38.66631079,3125.8,3124.6,2.99198178]
["bitfinex-derivatives","ETHF0:USTF0",1641694942382,35.4848,3125.8,3124.8,3.22116303]
["bitfinex-derivatives","ETHF0:USTF0",1641694942786,2.00479,3126.1,3124.8,3.22116303]
["bitfinex-derivatives","ETHF0:USTF0",1641694943186,4.00958,3126.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694943985,3.18128699,3126.0,3125.1,0.89913516]
["bitfinex-derivatives","ETHF0:USTF0",1641694944386,8.30038599,3126.0,3125.1,0.89913516]
["bitfinex-derivatives","ETHF0:USTF0",1641694945088,2.00479,3125.2,3125.1,0.89913516]
["bitfinex-derivatives","ETHF0:USTF0",1641694947190,4.00958,3126.1,3125.1,0.89913516]
["bitfinex-derivatives","ETHF0:USTF0",1641694947390,4.00958,3126.1,3125.1,1.63203516]
["bitfinex-derivatives","ETHF0:USTF0",1641694948693,1.5,3125.5,3125.1,0.89913516]
["bitfinex-derivatives","ETHF0:USTF0",1641694948892,0.640787,3125.4,3125.1,0.89913516]
["bitfinex-derivatives","ETHF0:USTF0",1641694949293,0.640787,3125.4,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694949493,3.18232482,3125.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694950796,3.18232482,3125.0,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694950994,1.5,3124.7,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694951196,4.754777,3124.7,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694952594,18.594777,3124.7,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694952795,21.7775599,3124.7,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694952994,6.4375599,3124.7,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694953195,2.61399,3124.7,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694953397,0.07999,3125.6,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694953596,5.07765425,3125.7,3124.6,1.76794059]
["bitfinex-derivatives","ETHF0:USTF0",1641694953796,5.07765425,3125.8,3124.6,1.76794059]
["bitfinex-derivatives","ETHF0:USTF0",1641694954799,3.18126156,3126.0,3124.6,1.76794059]
["bitfinex-derivatives","ETHF0:USTF0",1641694954800,3.85826156,3126.0,3124.6,1.76794059]
["bitfinex-derivatives","ETHF0:USTF0",1641694954998,1.5,3125.5,3124.6,1.02694059]
["bitfinex-derivatives","ETHF0:USTF0",1641694955198,4.29229,3125.5,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694955499,0.640787,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694957901,0.640787,3125.4,3124.9,1.34322485]
["bitfinex-derivatives","ETHF0:USTF0",1641694958502,0.640787,3125.4,3124.9,0.80382737]
["bitfinex-derivatives","ETHF0:USTF0",1641694958701,0.640787,3125.4,3125.0,0.53932374]
["bitfinex-derivatives","ETHF0:USTF0",1641694959300,0.640787,3125.4,3124.9,0.80382737]
["bitfinex-derivatives","ETHF0:USTF0",1641694959701,2.00479,3125.5,3125.1,0.53961639]
["bitfinex-derivatives","ETHF0:USTF0",1641694959900,2.00479,3125.5,3125.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641694960501,2.00479,3125.5,3125.3,0.53945517]
["bitfinex-derivatives","ETHF0:USTF0",1641694960901,2.00479,3125.5,3125.4,1.1286935]
["bitfinex-derivatives","ETHF0:USTF0",1641694961302,2.00479,3125.5,3125.4,1.66814867]
["bitfinex-derivatives","ETHF0:USTF0",1641694962103,7.08244425,3125.5,3125.4,1.66814867]
["bitfinex-derivatives","ETHF0:USTF0",1641694962304,7.08244425,3125.5,3125.2,0.42190388]
["bitfinex-derivatives","ETHF0:USTF0",1641694963107,2.00479,3125.5,3125.2,1.93394508]
["bitfinex-derivatives","ETHF0:USTF0",1641694966016,5.07765425,3125.7,3125.2,1.93394508]
["bitfinex-derivatives","ETHF0:USTF0",1641694966219,7.08244425,3125.8,3125.2,1.93394508]
["bitfinex-derivatives","ETHF0:USTF0",1641694967016,7.72323125,3125.8,3125.2,1.5120412]
["bitfinex-derivatives","ETHF0:USTF0",1641694967217,7.72323125,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694967617,23.06323125,3125.8,3125.2,1.5120412]
["bitfinex-derivatives","ETHF0:USTF0",1641694967919,1.5,3125.6,3125.2,1.5120412]
["bitfinex-derivatives","ETHF0:USTF0",1641694968517,1.5,3125.6,3124.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641694968723,11.49858101,3125.8,3124.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641694968919,10.90468101,3125.8,3124.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641694969320,7.08244425,3125.3,3124.8,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1641694969522,7.08244425,3125.3,3124.9,0.421904]
["bitfinex-derivatives","ETHF0:USTF0",1641694969821,7.08244425,3125.3,3125.0,1.46876621]
["bitfinex-derivatives","ETHF0:USTF0",1641694970223,2.00479,3125.3,3125.0,1.46876621]
["bitfinex-derivatives","ETHF0:USTF0",1641694971323,7.08244425,3125.3,3125.0,1.46876621]
["bitfinex-derivatives","ETHF0:USTF0",1641694972321,2.00479,3125.3,3125.0,1.46876621]
["bitfinex-derivatives","ETHF0:USTF0",1641694974123,5.07765425,3125.2,3125.0,1.46876621]
["bitfinex-derivatives","ETHF0:USTF0",1641694974524,5.71844125,3125.2,3125.0,1.46876621]
["bitfinex-derivatives","ETHF0:USTF0",1641694975023,0.640787,3125.2,3125.0,1.46876621]
["bitfinex-derivatives","ETHF0:USTF0",1641694975829,13.84,3125.0,3123.9,0.96031386]
["bitfinex-derivatives","ETHF0:USTF0",1641694976028,3.18311891,3124.2,3123.9,0.96031386]
["bitfinex-derivatives","ETHF0:USTF0",1641694976228,3.18311891,3124.2,3122.9,69.8996]
["bitfinex-derivatives","ETHF0:USTF0",1641694976229,0.8198,3124.2,3122.9,83.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641694976433,0.8198,3124.2,3123.2,0.01599184]
["bitfinex-derivatives","ETHF0:USTF0",1641694976629,0.8198,3124.2,3123.3,0.9605067]
["bitfinex-derivatives","ETHF0:USTF0",1641694977230,0.8198,3124.2,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694977430,0.8198,3124.2,3123.3,0.9605067]
["bitfinex-derivatives","ETHF0:USTF0",1641694977431,0.640787,3124.1,3123.3,0.9605067]
["bitfinex-derivatives","ETHF0:USTF0",1641694978431,5.08460202,3123.4,3123.3,0.9605067]
["bitfinex-derivatives","ETHF0:USTF0",1641694978630,5.93050202,3123.4,3123.3,0.9605067]
["bitfinex-derivatives","ETHF0:USTF0",1641694978829,5.93050202,3123.4,3123.3,2.32292368]
["bitfinex-derivatives","ETHF0:USTF0",1641694979430,0.8459,3123.4,3123.3,2.32292368]
["bitfinex-derivatives","ETHF0:USTF0",1641694980432,0.8459,3123.4,3123.3,1.36241698]
["bitfinex-derivatives","ETHF0:USTF0",1641694982232,0.8459,3123.4,3123.3,0.25156456]
["bitfinex-derivatives","ETHF0:USTF0",1641694983937,5.08460202,3123.6,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694984136,5.08460202,3123.6,3123.4,1.85138433]
["bitfinex-derivatives","ETHF0:USTF0",1641694984335,5.08460202,3123.6,3123.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694984535,7.91498132,3124.0,3123.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694985934,7.91498132,3124.0,3123.5,1.29861405]
["bitfinex-derivatives","ETHF0:USTF0",1641694986335,2.00479,3124.0,3123.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641694986535,2.00479,3124.0,3123.6,1.1160786]
["bitfinex-derivatives","ETHF0:USTF0",1641694987138,2.00479,3124.0,3123.7,0.4541086]
["bitfinex-derivatives","ETHF0:USTF0",1641694988140,7.07857894,3124.0,3123.5,1.07710746]
["bitfinex-derivatives","ETHF0:USTF0",1641694988742,2.00479,3124.3,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641694988942,2.00479,3124.3,3123.9,14.501969]
["bitfinex-derivatives","ETHF0:USTF0",1641694989142,1.5,3124.1,3123.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1641694989346,2.00479,3124.3,3123.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1641694989642,2.00479,3124.3,3124.0,0.84761266]
["bitfinex-derivatives","ETHF0:USTF0",1641694989842,0.66197,3124.2,3124.0,0.84761266]
["bitfinex-derivatives","ETHF0:USTF0",1641694992444,0.66197,3124.2,3124.0,0.16892086]
["bitfinex-derivatives","ETHF0:USTF0",1641694996153,5.91019132,3124.8,3124.0,15.50892086]
["bitfinex-derivatives","ETHF0:USTF0",1641694996352,5.91019132,3124.8,3124.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641694996552,5.91019132,3124.8,3124.5,0.96014487]
["bitfinex-derivatives","ETHF0:USTF0",1641694997153,5.91019132,3125.5,3124.6,1.37726634]
["bitfinex-derivatives","ETHF0:USTF0",1641694997353,2.00479,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694997553,3.307547,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694998355,6.48945457,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694998757,3.307547,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641694998957,3.307547,3125.4,3124.8,0.96003475]
["bitfinex-derivatives","ETHF0:USTF0",1641694999157,3.307547,3125.4,3124.8,1.73483475]
["bitfinex-derivatives","ETHF0:USTF0",1641694999356,3.307547,3125.4,3124.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1641694999558,3.307547,3125.4,3124.7,0.11582122]
["bitfinex-derivatives","ETHF0:USTF0",1641695000958,2.00479,3125.4,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695001257,5.91019132,3125.5,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695001460,5.91019132,3125.5,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695001859,6.75391923,3125.9,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695002060,6.75391923,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695002659,2.00479,3126.3,3125.7,0.95976445]
["bitfinex-derivatives","ETHF0:USTF0",1641695002860,2.00479,3126.3,3125.7,18.53085528]
["bitfinex-derivatives","ETHF0:USTF0",1641695003360,2.00479,3126.3,3125.7,17.03085528]
["bitfinex-derivatives","ETHF0:USTF0",1641695003561,2.00479,3126.3,3125.8,14.39184788]
["bitfinex-derivatives","ETHF0:USTF0",1641695004360,2.00479,3126.3,3125.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641695005566,7.07598463,3126.3,3125.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641695005762,7.07598463,3126.3,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695005962,5.91639374,3126.8,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695005963,5.91639374,3126.8,3126.1,16.2996425]
["bitfinex-derivatives","ETHF0:USTF0",1641695006562,5.91639374,3126.8,3126.2,0.55111258]
["bitfinex-derivatives","ETHF0:USTF0",1641695006763,5.91639374,3126.8,3126.2,2.01348508]
["bitfinex-derivatives","ETHF0:USTF0",1641695007167,5.91639374,3126.8,3126.2,1.4623725]
["bitfinex-derivatives","ETHF0:USTF0",1641695007466,5.91639374,3126.8,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695007666,5.91639374,3126.8,3126.7,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641695007865,5.91639374,3126.8,3126.7,4.0001865]
["bitfinex-derivatives","ETHF0:USTF0",1641695008064,6.75391923,3127.3,3126.7,4.0001865]
["bitfinex-derivatives","ETHF0:USTF0",1641695008265,1.302757,3127.3,3126.7,4.0001865]
["bitfinex-derivatives","ETHF0:USTF0",1641695008467,5.91639374,3127.4,3126.7,4.0001865]
["bitfinex-derivatives","ETHF0:USTF0",1641695009367,5.91639374,3127.4,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695009569,5.91639374,3127.4,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695010168,5.91639374,3127.6,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695010568,5.91639374,3127.6,3127.4,0.90657964]
["bitfinex-derivatives","ETHF0:USTF0",1641695010770,5.91639374,3127.6,3127.4,1.73577964]
["bitfinex-derivatives","ETHF0:USTF0",1641695012373,5.91639374,3127.6,3127.4,0.90657964]
["bitfinex-derivatives","ETHF0:USTF0",1641695012580,0.66197,3127.5,3127.4,0.90657964]
["bitfinex-derivatives","ETHF0:USTF0",1641695014171,0.640787,3127.7,3127.4,0.90657964]
["bitfinex-derivatives","ETHF0:USTF0",1641695014373,5.91639374,3127.9,3127.2,1.18579237]
["bitfinex-derivatives","ETHF0:USTF0",1641695014572,0.66197,3127.7,3127.2,1.18579237]
["bitfinex-derivatives","ETHF0:USTF0",1641695015173,0.640787,3127.6,3127.2,1.18579237]
["bitfinex-derivatives","ETHF0:USTF0",1641695015372,0.66197,3127.5,3127.2,1.18579237]
["bitfinex-derivatives","ETHF0:USTF0",1641695015773,0.66197,3127.5,3127.2,2.28259037]
["bitfinex-derivatives","ETHF0:USTF0",1641695016573,2.00479,3127.8,3127.2,2.28259037]
["bitfinex-derivatives","ETHF0:USTF0",1641695016773,2.00479,3127.8,3127.2,2.94609037]
["bitfinex-derivatives","ETHF0:USTF0",1641695018776,2.645577,3127.8,3127.2,2.28259037]
["bitfinex-derivatives","ETHF0:USTF0",1641695018974,3.307547,3127.8,3127.2,2.28259037]
["bitfinex-derivatives","ETHF0:USTF0",1641695019776,2.66676,3127.8,3127.2,2.96489037]
["bitfinex-derivatives","ETHF0:USTF0",1641695022579,3.307547,3127.8,3127.2,2.96489037]
["bitfinex-derivatives","ETHF0:USTF0",1641695023780,3.307547,3127.8,3127.2,2.28259037]
["bitfinex-derivatives","ETHF0:USTF0",1641695027284,2.00479,3128.3,3127.7,1.51596789]
["bitfinex-derivatives","ETHF0:USTF0",1641695027483,5.91639374,3129.1,3128.2,1.7405179]
["bitfinex-derivatives","ETHF0:USTF0",1641695027686,7.92118374,3129.1,3128.3,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641695027886,0.66197,3128.7,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695028183,0.66197,3128.7,3127.6,2.08900931]
["bitfinex-derivatives","ETHF0:USTF0",1641695028184,3.17865478,3128.6,3127.6,2.08900931]
["bitfinex-derivatives","ETHF0:USTF0",1641695028384,0.640787,3129.0,3127.6,2.08900931]
["bitfinex-derivatives","ETHF0:USTF0",1641695028986,3.17829941,3128.9,3127.6,2.08900931]
["bitfinex-derivatives","ETHF0:USTF0",1641695029186,0.640787,3129.0,3127.6,2.08900931]
["bitfinex-derivatives","ETHF0:USTF0",1641695029587,2.00479,3128.6,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695029787,0.66197,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695030389,0.66197,3128.5,3127.9,1.06366366]
["bitfinex-derivatives","ETHF0:USTF0",1641695031894,3.84068569,3128.5,3127.9,1.06366366]
["bitfinex-derivatives","ETHF0:USTF0",1641695032092,0.66197,3128.5,3127.9,1.06366366]
["bitfinex-derivatives","ETHF0:USTF0",1641695033091,1.5,3128.2,3127.9,1.06366366]
["bitfinex-derivatives","ETHF0:USTF0",1641695033291,1.302757,3128.1,3127.9,1.06366366]
["bitfinex-derivatives","ETHF0:USTF0",1641695033694,3.307547,3128.1,3127.9,1.06366366]
["bitfinex-derivatives","ETHF0:USTF0",1641695039496,1.5,3128.0,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695039794,1.5,3127.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695040194,2.16197,3127.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695040396,0.66197,3127.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695040796,3.17924386,3128.0,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695040997,0.66197,3127.9,3127.5,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1641695041596,0.66197,3127.9,3127.6,1.52249852]
["bitfinex-derivatives","ETHF0:USTF0",1641695045202,2.00479,3128.1,3127.6,2.38049852]
["bitfinex-derivatives","ETHF0:USTF0",1641695045403,2.00479,3128.6,3127.6,2.38049852]
["bitfinex-derivatives","ETHF0:USTF0",1641695045602,2.00479,3128.6,3127.7,2.45916658]
["bitfinex-derivatives","ETHF0:USTF0",1641695045807,2.00479,3128.6,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695046004,2.00479,3128.9,3128.0,0.95904931]
["bitfinex-derivatives","ETHF0:USTF0",1641695046405,2.00479,3128.9,3128.1,1.0014405]
["bitfinex-derivatives","ETHF0:USTF0",1641695046605,0.66197,3128.8,3128.1,1.0014405]
["bitfinex-derivatives","ETHF0:USTF0",1641695046904,0.640787,3128.7,3128.1,1.0014405]
["bitfinex-derivatives","ETHF0:USTF0",1641695047108,0.66197,3128.6,3128.1,1.0014405]
["bitfinex-derivatives","ETHF0:USTF0",1641695052210,0.66197,3128.6,3128.1,0.23413837]
["bitfinex-derivatives","ETHF0:USTF0",1641695052510,0.66197,3128.6,3128.1,1.37984496]
["bitfinex-derivatives","ETHF0:USTF0",1641695052809,2.00479,3128.9,3128.1,1.37984496]
["bitfinex-derivatives","ETHF0:USTF0",1641695053009,2.00479,3128.9,3128.1,2.11464496]
["bitfinex-derivatives","ETHF0:USTF0",1641695053613,0.66197,3128.8,3128.1,2.11464496]
["bitfinex-derivatives","ETHF0:USTF0",1641695055614,5.03945374,3128.5,3128.1,2.11464496]
["bitfinex-derivatives","ETHF0:USTF0",1641695056013,5.03945374,3128.5,3128.3,1.22596984]
["bitfinex-derivatives","ETHF0:USTF0",1641695056214,2.00479,3128.9,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695056414,5.88342061,3129.0,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695056415,5.88342061,3129.0,3128.4,0.01596506]
["bitfinex-derivatives","ETHF0:USTF0",1641695056813,67.8974,3130.1,3128.2,10.38823073]
["bitfinex-derivatives","ETHF0:USTF0",1641695057013,1.5,3130.0,3128.1,1.88050659]
["bitfinex-derivatives","ETHF0:USTF0",1641695057214,1.5,3129.8,3128.2,1.0947834]
["bitfinex-derivatives","ETHF0:USTF0",1641695057413,17.42425832,3129.5,3128.2,1.0947834]
["bitfinex-derivatives","ETHF0:USTF0",1641695057616,13.84,3129.5,3128.2,1.0947834]
["bitfinex-derivatives","ETHF0:USTF0",1641695057815,2.00479,3129.3,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695059116,5.90905816,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695059316,6.57102816,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695060616,7.21181516,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695061022,9.33091516,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695061320,1.5,3128.7,3127.4,35.1025]
["bitfinex-derivatives","ETHF0:USTF0",1641695061516,22.50894516,3128.9,3127.4,35.1025]
["bitfinex-derivatives","ETHF0:USTF0",1641695061716,3.17879695,3128.4,3127.5,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695061917,2.00479,3127.7,3127.5,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695062117,2.66676,3127.7,3127.5,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695062518,2.00479,3127.7,3127.3,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695063017,2.00479,3128.0,3127.4,0.84690712]
["bitfinex-derivatives","ETHF0:USTF0",1641695063216,2.66676,3128.0,3127.4,0.84690712]
["bitfinex-derivatives","ETHF0:USTF0",1641695063417,2.66676,3128.0,3127.5,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695063919,2.66676,3128.0,3127.5,2.64991106]
["bitfinex-derivatives","ETHF0:USTF0",1641695064317,2.66676,3128.0,3127.6,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695064516,2.00479,3128.0,3127.6,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695065822,2.645577,3128.0,3127.6,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695066220,2.00479,3128.0,3127.6,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695069322,2.00479,3128.0,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695069520,5.90905816,3128.3,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695069723,5.90905816,3128.3,3127.9,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695069920,5.90905816,3128.3,3127.9,1.29802106]
["bitfinex-derivatives","ETHF0:USTF0",1641695070322,5.90905816,3128.3,3128.0,0.64512106]
["bitfinex-derivatives","ETHF0:USTF0",1641695070524,5.90905816,3128.3,3128.0,2.23257622]
["bitfinex-derivatives","ETHF0:USTF0",1641695070723,2.00479,3128.6,3128.0,2.23257622]
["bitfinex-derivatives","ETHF0:USTF0",1641695070925,2.00479,3128.6,3128.0,1.29737786]
["bitfinex-derivatives","ETHF0:USTF0",1641695071326,2.00479,3128.6,3128.2,1.46772599]
["bitfinex-derivatives","ETHF0:USTF0",1641695071727,2.645577,3128.6,3128.2,1.46772599]
["bitfinex-derivatives","ETHF0:USTF0",1641695071925,2.645577,3128.6,3128.0,1.29737786]
["bitfinex-derivatives","ETHF0:USTF0",1641695072124,0.66197,3128.5,3128.0,1.29737786]
["bitfinex-derivatives","ETHF0:USTF0",1641695072327,0.66197,3128.5,3128.1,1.37072503]
["bitfinex-derivatives","ETHF0:USTF0",1641695072725,0.66197,3128.5,3128.1,2.05972503]
["bitfinex-derivatives","ETHF0:USTF0",1641695072927,5.92886583,3128.3,3128.1,2.05972503]
["bitfinex-derivatives","ETHF0:USTF0",1641695074428,5.92886583,3128.4,3128.1,2.05972503]
["bitfinex-derivatives","ETHF0:USTF0",1641695074628,5.92886583,3128.4,3128.1,1.37072503]
["bitfinex-derivatives","ETHF0:USTF0",1641695074927,0.66197,3128.3,3128.0,1.29737786]
["bitfinex-derivatives","ETHF0:USTF0",1641695075429,0.66197,3128.3,3127.6,0.95918872]
["bitfinex-derivatives","ETHF0:USTF0",1641695076032,0.66197,3128.3,3127.2,1.64533965]
["bitfinex-derivatives","ETHF0:USTF0",1641695076336,0.66197,3128.3,3127.7,1.06903362]
["bitfinex-derivatives","ETHF0:USTF0",1641695078135,1.5,3128.1,3127.7,1.06903362]
["bitfinex-derivatives","ETHF0:USTF0",1641695078335,0.66197,3128.0,3127.7,1.06903362]
["bitfinex-derivatives","ETHF0:USTF0",1641695078535,1.5,3127.8,3127.7,1.06903362]
["bitfinex-derivatives","ETHF0:USTF0",1641695078734,0.640787,3127.9,3126.4,69.64107531]
["bitfinex-derivatives","ETHF0:USTF0",1641695078935,13.84,3127.8,3126.5,1.28225272]
["bitfinex-derivatives","ETHF0:USTF0",1641695079135,13.84,3127.8,3126.7,1.03653713]
["bitfinex-derivatives","ETHF0:USTF0",1641695079337,3.17964007,3127.6,3126.7,1.03653713]
["bitfinex-derivatives","ETHF0:USTF0",1641695079538,0.837,3127.6,3126.7,1.03653713]
["bitfinex-derivatives","ETHF0:USTF0",1641695079738,2.337,3127.6,3126.7,1.03653713]
["bitfinex-derivatives","ETHF0:USTF0",1641695079938,2.00479,3127.2,3126.7,1.03653713]
["bitfinex-derivatives","ETHF0:USTF0",1641695081237,2.66676,3127.2,3126.7,1.03653713]
["bitfinex-derivatives","ETHF0:USTF0",1641695083138,0.66197,3127.2,3126.7,1.03653713]
["bitfinex-derivatives","ETHF0:USTF0",1641695083939,5.93370762,3127.5,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695084139,6.59567762,3127.5,3127.2,1.08264252]
["bitfinex-derivatives","ETHF0:USTF0",1641695085541,5.93370762,3127.4,3127.1,0.904663]
["bitfinex-derivatives","ETHF0:USTF0",1641695085942,0.66197,3127.3,3127.1,0.904663]
["bitfinex-derivatives","ETHF0:USTF0",1641695086542,0.66197,3127.3,3127.2,0.61397036]
["bitfinex-derivatives","ETHF0:USTF0",1641695087142,0.66197,3127.3,3127.2,2.01557932]
["bitfinex-derivatives","ETHF0:USTF0",1641695089145,0.66197,3127.3,3127.2,1.40160896]
["bitfinex-derivatives","ETHF0:USTF0",1641695090248,2.16197,3127.3,3127.1,0.67304799]
["bitfinex-derivatives","ETHF0:USTF0",1641695090446,0.66197,3127.3,3127.1,0.67304799]
["bitfinex-derivatives","ETHF0:USTF0",1641695091650,0.66197,3127.3,3127.2,1.34390333]
["bitfinex-derivatives","ETHF0:USTF0",1641695094953,0.66197,3127.3,3127.1,0.59457198]
["bitfinex-derivatives","ETHF0:USTF0",1641695096055,0.66197,3127.3,3127.2,1.11238788]
["bitfinex-derivatives","ETHF0:USTF0",1641695098156,2.16197,3127.3,3127.2,1.11238788]
["bitfinex-derivatives","ETHF0:USTF0",1641695098358,0.66197,3127.3,3127.2,1.11238788]
["bitfinex-derivatives","ETHF0:USTF0",1641695098557,2.16197,3127.3,3126.4,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1641695098756,1.5,3126.7,3126.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1641695098959,0.66197,3126.6,3125.1,66.51598174]
["bitfinex-derivatives","ETHF0:USTF0",1641695099158,1.31107,3126.6,3125.1,66.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695099358,7.24360589,3126.6,3125.2,2.66442288]
["bitfinex-derivatives","ETHF0:USTF0",1641695099558,13.84,3126.5,3125.3,0.61398371]
["bitfinex-derivatives","ETHF0:USTF0",1641695099758,1.5,3126.4,3125.3,0.61398371]
["bitfinex-derivatives","ETHF0:USTF0",1641695100058,2.00479,3125.8,3125.3,0.61398371]
["bitfinex-derivatives","ETHF0:USTF0",1641695100260,4.020447,3125.8,3125.3,0.61398371]
["bitfinex-derivatives","ETHF0:USTF0",1641695106968,4.68165321,3125.6,3125.3,0.61398371]
["bitfinex-derivatives","ETHF0:USTF0",1641695107166,14.50197,3125.5,3125.3,0.61398371]
["bitfinex-derivatives","ETHF0:USTF0",1641695107366,1.5,3125.4,3125.2,1.28751563]
["bitfinex-derivatives","ETHF0:USTF0",1641695107566,0.66197,3125.3,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695108167,2.66676,3125.3,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695108769,16.50676,3125.3,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695109169,2.66676,3125.3,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695109370,2.00479,3125.3,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695109770,2.00479,3125.8,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695110070,0.66197,3125.7,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695110272,1.59297,3125.7,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695111571,15.43297,3125.7,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695111772,1.59297,3125.7,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695112674,15.43297,3125.7,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695112875,16.93297,3125.7,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695113476,13.84,3125.5,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695113677,0.66197,3125.4,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695114077,15.84479,3125.3,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695115278,17.34479,3125.3,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695115881,20.52678915,3125.3,3125.2,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695116281,25.64637915,3125.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695116480,1.5,3124.8,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695116683,15.142757,3124.7,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695117380,1.302757,3124.7,3124.2,1.22202586]
["bitfinex-derivatives","ETHF0:USTF0",1641695118184,2.00479,3124.6,3124.2,1.22202586]
["bitfinex-derivatives","ETHF0:USTF0",1641695118484,0.66197,3124.5,3124.2,1.22202586]
["bitfinex-derivatives","ETHF0:USTF0",1641695124188,2.00479,3124.6,3124.2,1.22202586]
["bitfinex-derivatives","ETHF0:USTF0",1641695124388,2.00479,3124.6,3124.2,2.09152586]
["bitfinex-derivatives","ETHF0:USTF0",1641695124791,32.2626,3125.6,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695125191,32.2626,3125.6,3124.2,2.09152586]
["bitfinex-derivatives","ETHF0:USTF0",1641695125192,13.84,3125.4,3124.2,2.09152586]
["bitfinex-derivatives","ETHF0:USTF0",1641695125390,3.18188722,3125.4,3124.2,2.09152586]
["bitfinex-derivatives","ETHF0:USTF0",1641695125591,32.2626,3125.6,3124.2,2.09152586]
["bitfinex-derivatives","ETHF0:USTF0",1641695126093,2.00479,3125.8,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695126291,0.640787,3125.6,3125.2,1.2121182]
["bitfinex-derivatives","ETHF0:USTF0",1641695127094,0.66197,3125.5,3125.2,1.2121182]
["bitfinex-derivatives","ETHF0:USTF0",1641695127792,3.84376566,3125.5,3125.2,1.2121182]
["bitfinex-derivatives","ETHF0:USTF0",1641695128393,3.18179566,3125.5,3125.2,1.2121182]
["bitfinex-derivatives","ETHF0:USTF0",1641695130698,3.18137346,3125.9,3125.2,1.2121182]
["bitfinex-derivatives","ETHF0:USTF0",1641695130898,3.18137346,3125.9,3125.2,2.1103182]
["bitfinex-derivatives","ETHF0:USTF0",1641695131101,2.00479,3126.2,3125.2,2.1103182]
["bitfinex-derivatives","ETHF0:USTF0",1641695137203,5.06140475,3126.6,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695137402,5.06140475,3126.6,3125.4,0.97584179]
["bitfinex-derivatives","ETHF0:USTF0",1641695137602,5.06140475,3126.6,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695137804,5.06140475,3126.6,3126.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1641695138006,4.69178328,3126.5,3126.4,1.51597526]
["bitfinex-derivatives","ETHF0:USTF0",1641695138305,5.93253589,3127.0,3126.4,6.42285907]
["bitfinex-derivatives","ETHF0:USTF0",1641695138607,6.75391923,3127.4,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695139006,6.75391923,3127.4,3126.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695139206,3.1795537,3127.7,3126.9,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1641695140008,3.1795537,3127.7,3126.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1641695140212,3.1795537,3127.7,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695141412,3.1795537,3127.7,3127.5,1.53871165]
["bitfinex-derivatives","ETHF0:USTF0",1641695142712,3.1795537,3127.7,3127.1,1.53736847]
["bitfinex-derivatives","ETHF0:USTF0",1641695142910,0.66197,3127.6,3127.1,1.53736847]
["bitfinex-derivatives","ETHF0:USTF0",1641695143815,5.90905259,3128.1,3127.2,0.99596123]
["bitfinex-derivatives","ETHF0:USTF0",1641695145719,7.91384259,3128.2,3127.2,2.05839125]
["bitfinex-derivatives","ETHF0:USTF0",1641695148119,2.00479,3128.2,3127.2,2.05839125]
["bitfinex-derivatives","ETHF0:USTF0",1641695148317,2.00479,3128.2,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695148518,1.302757,3128.1,3127.7,3.06028073]
["bitfinex-derivatives","ETHF0:USTF0",1641695148718,2.257157,3128.1,3127.7,3.06028073]
["bitfinex-derivatives","ETHF0:USTF0",1641695149318,2.257157,3128.1,3127.7,1.6651306]
["bitfinex-derivatives","ETHF0:USTF0",1641695149919,3.17935052,3127.9,3127.7,1.6651306]
["bitfinex-derivatives","ETHF0:USTF0",1641695150121,16.00197,3127.8,3127.7,1.05549073]
["bitfinex-derivatives","ETHF0:USTF0",1641695150321,18.00676,3127.8,3127.1,1.53736847]
["bitfinex-derivatives","ETHF0:USTF0",1641695150521,4.16676,3127.8,3127.1,1.53736847]
["bitfinex-derivatives","ETHF0:USTF0",1641695150722,18.00676,3127.8,3127.1,1.53736847]
["bitfinex-derivatives","ETHF0:USTF0",1641695151123,4.16676,3127.8,3127.2,1.50878216]
["bitfinex-derivatives","ETHF0:USTF0",1641695151721,2.66676,3127.8,3127.2,1.50878216]
["bitfinex-derivatives","ETHF0:USTF0",1641695152322,2.00479,3127.8,3127.2,1.50878216]
["bitfinex-derivatives","ETHF0:USTF0",1641695153923,2.00479,3127.8,3127.2,0.4588057]
["bitfinex-derivatives","ETHF0:USTF0",1641695155627,0.66197,3127.7,3127.2,0.4588057]
["bitfinex-derivatives","ETHF0:USTF0",1641695157031,2.00479,3127.8,3127.2,0.4588057]
["bitfinex-derivatives","ETHF0:USTF0",1641695157231,2.00479,3127.8,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695157434,7.91384259,3128.2,3127.6,1.05150691]
["bitfinex-derivatives","ETHF0:USTF0",1641695158433,2.00479,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695159735,2.00479,3128.2,3127.8,0.61381406]
["bitfinex-derivatives","ETHF0:USTF0",1641695159936,0.66197,3128.1,3127.8,0.61381406]
["bitfinex-derivatives","ETHF0:USTF0",1641695160736,2.00479,3128.2,3127.8,0.61381406]
["bitfinex-derivatives","ETHF0:USTF0",1641695162739,0.66197,3128.1,3127.8,0.61381406]
["bitfinex-derivatives","ETHF0:USTF0",1641695162940,1.40207,3128.1,3127.8,0.61381406]
["bitfinex-derivatives","ETHF0:USTF0",1641695164243,2.00479,3128.2,3127.8,0.61381406]
["bitfinex-derivatives","ETHF0:USTF0",1641695164441,2.00479,3128.2,3127.8,1.41541406]
["bitfinex-derivatives","ETHF0:USTF0",1641695165141,0.66197,3128.1,3127.8,1.41541406]
["bitfinex-derivatives","ETHF0:USTF0",1641695165341,1.37737,3128.1,3127.8,1.41541406]
["bitfinex-derivatives","ETHF0:USTF0",1641695165542,1.37737,3128.1,3127.8,0.61381406]
["bitfinex-derivatives","ETHF0:USTF0",1641695168745,2.00479,3128.2,3127.8,0.61381406]
["bitfinex-derivatives","ETHF0:USTF0",1641695168945,2.00479,3128.2,3127.8,1.31611406]
["bitfinex-derivatives","ETHF0:USTF0",1641695170445,35.82959,3128.8,3128.1,2.23267552]
["bitfinex-derivatives","ETHF0:USTF0",1641695170646,2.00479,3128.8,3128.1,2.23267552]
["bitfinex-derivatives","ETHF0:USTF0",1641695170845,2.00479,3128.8,3128.2,1.59696866]
["bitfinex-derivatives","ETHF0:USTF0",1641695171245,0.66197,3128.7,3128.2,1.59696866]
["bitfinex-derivatives","ETHF0:USTF0",1641695173045,2.00479,3128.8,3128.2,1.59696866]
["bitfinex-derivatives","ETHF0:USTF0",1641695173449,3.17761427,3129.6,3128.5,2.23236166]
["bitfinex-derivatives","ETHF0:USTF0",1641695173647,3.17761427,3129.6,3128.5,3.03026166]
["bitfinex-derivatives","ETHF0:USTF0",1641695174246,3.17761427,3129.6,3128.6,0.92445984]
["bitfinex-derivatives","ETHF0:USTF0",1641695174247,13.84,3129.5,3128.6,0.92445984]
["bitfinex-derivatives","ETHF0:USTF0",1641695174446,13.84,3129.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695174648,1.302757,3129.4,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695178252,2.00479,3129.6,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695178453,2.00479,3129.6,3128.8,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1641695179052,1.302757,3129.5,3128.8,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1641695179652,0.66197,3129.5,3128.8,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1641695180055,15.08597,3129.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695180255,1.24597,3129.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695181556,0.66197,3129.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695181957,5.18244487,3129.6,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695182157,32.9966,3130.4,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695182359,3.17686856,3130.3,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695182557,3.17686856,3130.3,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695182759,13.84,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695182957,15.34,3130.8,3130.2,3.00619544]
["bitfinex-derivatives","ETHF0:USTF0",1641695183559,17.01664544,3130.6,3130.2,3.00619544]
["bitfinex-derivatives","ETHF0:USTF0",1641695184359,3.17664544,3130.6,3130.2,3.00619544]
["bitfinex-derivatives","ETHF0:USTF0",1641695184760,0.640787,3130.5,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695184962,14.480787,3130.5,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695185160,0.66197,3130.4,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695185963,0.640787,3130.5,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695186163,0.640787,3130.5,3130.2,1.49419824]
["bitfinex-derivatives","ETHF0:USTF0",1641695186364,0.66197,3130.7,3130.2,1.49419824]
["bitfinex-derivatives","ETHF0:USTF0",1641695186764,4.47931623,3130.7,3130.2,1.49419824]
["bitfinex-derivatives","ETHF0:USTF0",1641695187365,4.47931623,3130.7,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695187567,5.97931623,3130.7,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695187766,3.17666064,3130.6,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695187967,0.66197,3130.5,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695188668,1.5,3130.4,3130.2,0.88989824]
["bitfinex-derivatives","ETHF0:USTF0",1641695188869,0.66197,3130.3,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695189068,1.5,3130.2,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695189568,0.66197,3130.1,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695189769,1.36537,3130.1,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695189968,0.640787,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695190170,0.640787,3130.0,3129.9,2.9971944]
["bitfinex-derivatives","ETHF0:USTF0",1641695190369,3.81798526,3130.0,3129.9,2.9971944]
["bitfinex-derivatives","ETHF0:USTF0",1641695191572,3.81798526,3130.0,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695191771,3.17719826,3130.0,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695191973,3.17648317,3130.7,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695192171,1.302757,3130.6,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695192572,2.00479,3130.3,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695192974,2.66676,3130.3,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695193573,3.46246,3130.3,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695194776,13.84,3130.2,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695194975,0.66197,3130.1,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695195377,3.17729464,3130.0,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695195575,4.67729464,3130.0,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695195777,3.17729464,3130.0,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695196579,4.67729464,3130.0,3129.9,0.9924044]
["bitfinex-derivatives","ETHF0:USTF0",1641695197277,3.17729464,3130.0,3129.9,0.2746899]
["bitfinex-derivatives","ETHF0:USTF0",1641695199182,33.4415,3131.1,3129.9,1.7746899]
["bitfinex-derivatives","ETHF0:USTF0",1641695199382,38.97202536,3131.6,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695199584,37.24848498,3131.6,3130.4,1.72416179]
["bitfinex-derivatives","ETHF0:USTF0",1641695199795,7.21180959,3130.9,3130.4,1.72416179]
["bitfinex-derivatives","ETHF0:USTF0",1641695199985,7.21180959,3130.9,3130.1,1.72432458]
["bitfinex-derivatives","ETHF0:USTF0",1641695200384,6.57102259,3130.9,3130.1,1.72432458]
["bitfinex-derivatives","ETHF0:USTF0",1641695200582,6.57102259,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695200782,0.66197,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695201183,0.66197,3130.9,3130.8,3.59877968]
["bitfinex-derivatives","ETHF0:USTF0",1641695201781,48.70999,3131.5,3130.8,3.59877968]
["bitfinex-derivatives","ETHF0:USTF0",1641695201982,0.66197,3131.4,3130.8,3.59877968]
["bitfinex-derivatives","ETHF0:USTF0",1641695202382,3.17610294,3131.1,3130.8,3.59877968]
["bitfinex-derivatives","ETHF0:USTF0",1641695202581,3.17610294,3131.1,3130.8,0.988167]
["bitfinex-derivatives","ETHF0:USTF0",1641695203183,3.83807294,3131.1,3130.8,0.988167]
["bitfinex-derivatives","ETHF0:USTF0",1641695204583,19.68286294,3131.1,3130.8,0.988167]
["bitfinex-derivatives","ETHF0:USTF0",1641695204784,5.84286294,3131.1,3130.8,0.988167]
["bitfinex-derivatives","ETHF0:USTF0",1641695205384,5.18089294,3131.1,3130.8,0.988167]
["bitfinex-derivatives","ETHF0:USTF0",1641695206986,2.00479,3131.1,3130.8,0.988167]
["bitfinex-derivatives","ETHF0:USTF0",1641695207189,2.00479,3131.1,3130.8,0.27379025]
["bitfinex-derivatives","ETHF0:USTF0",1641695208391,0.66197,3131.0,3130.8,0.27379025]
["bitfinex-derivatives","ETHF0:USTF0",1641695209994,2.00479,3131.1,3130.8,0.27379025]
["bitfinex-derivatives","ETHF0:USTF0",1641695210193,2.00479,3131.1,3130.8,0.99699025]
["bitfinex-derivatives","ETHF0:USTF0",1641695213094,2.00479,3131.1,3130.8,0.27379025]
["bitfinex-derivatives","ETHF0:USTF0",1641695213295,0.66197,3131.0,3130.8,0.27379025]
["bitfinex-derivatives","ETHF0:USTF0",1641695213493,2.93507,3131.0,3130.8,0.27379025]
["bitfinex-derivatives","ETHF0:USTF0",1641695213694,2.93507,3131.0,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695213994,3.17645275,3130.8,3130.2,3.49299167]
["bitfinex-derivatives","ETHF0:USTF0",1641695214394,1.5,3130.3,3129.4,0.95862874]
["bitfinex-derivatives","ETHF0:USTF0",1641695214596,16.1241,3130.3,3128.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641695214797,2.00479,3130.0,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695214998,2.00479,3130.0,3129.2,3.51359817]
["bitfinex-derivatives","ETHF0:USTF0",1641695215198,2.00479,3130.3,3129.2,3.51359817]
["bitfinex-derivatives","ETHF0:USTF0",1641695215199,2.00479,3130.3,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695215398,5.05046723,3131.0,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695215602,5.05046723,3131.0,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695215801,5.05046723,3131.1,3129.3,1.6548687]
["bitfinex-derivatives","ETHF0:USTF0",1641695215999,5.05046723,3131.1,3129.5,0.59256944]
["bitfinex-derivatives","ETHF0:USTF0",1641695216200,5.05046723,3131.1,3129.4,0.59256944]
["bitfinex-derivatives","ETHF0:USTF0",1641695216399,5.05046723,3131.1,3129.4,2.09256944]
["bitfinex-derivatives","ETHF0:USTF0",1641695216602,5.05046723,3131.1,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695216800,2.00479,3130.9,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695217000,2.00479,3130.9,3130.2,1.21219718]
["bitfinex-derivatives","ETHF0:USTF0",1641695217401,5.05046723,3131.1,3130.2,1.21219718]
["bitfinex-derivatives","ETHF0:USTF0",1641695217601,2.00479,3131.2,3130.2,1.21219718]
["bitfinex-derivatives","ETHF0:USTF0",1641695218001,2.00479,3131.2,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695218202,2.00479,3131.2,3131.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1641695219102,2.00479,3131.2,3131.1,1.10770885]
["bitfinex-derivatives","ETHF0:USTF0",1641695219502,2.00479,3131.6,3131.1,1.10770885]
["bitfinex-derivatives","ETHF0:USTF0",1641695219802,5.05046723,3132.0,3131.1,1.10770885]
["bitfinex-derivatives","ETHF0:USTF0",1641695220203,5.05046723,3132.0,3131.1,2.60770885]
["bitfinex-derivatives","ETHF0:USTF0",1641695220803,5.05046723,3132.0,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695221008,0.640787,3131.9,3131.5,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1641695221203,5.71243723,3132.0,3131.5,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1641695221604,7.05525723,3132.1,3131.5,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1641695222403,9.08389381,3132.3,3131.4,0.86683936]
["bitfinex-derivatives","ETHF0:USTF0",1641695222903,9.08389381,3132.3,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695223303,3.83681122,3132.3,3131.9,0.97342332]
["bitfinex-derivatives","ETHF0:USTF0",1641695224502,14.480787,3132.2,3131.9,0.97342332]
["bitfinex-derivatives","ETHF0:USTF0",1641695224703,0.66197,3132.1,3131.9,0.97342332]
["bitfinex-derivatives","ETHF0:USTF0",1641695226908,19.01995541,3132.0,3131.9,0.97342332]
["bitfinex-derivatives","ETHF0:USTF0",1641695227105,15.84479,3132.0,3131.9,0.97342332]
["bitfinex-derivatives","ETHF0:USTF0",1641695227707,15.84479,3132.0,3131.0,0.1935164]
["bitfinex-derivatives","ETHF0:USTF0",1641695227907,15.84479,3132.0,3131.1,1.48486753]
["bitfinex-derivatives","ETHF0:USTF0",1641695228511,2.00479,3132.0,3131.1,1.48486753]
["bitfinex-derivatives","ETHF0:USTF0",1641695228909,2.00479,3131.5,3131.1,1.48486753]
["bitfinex-derivatives","ETHF0:USTF0",1641695230313,0.66197,3131.4,3131.1,1.48486753]
["bitfinex-derivatives","ETHF0:USTF0",1641695230915,14.50197,3131.4,3131.1,1.48486753]
["bitfinex-derivatives","ETHF0:USTF0",1641695231117,1.5,3131.2,3129.6,2.52134155]
["bitfinex-derivatives","ETHF0:USTF0",1641695231315,1.5,3131.0,3129.6,2.52134155]
["bitfinex-derivatives","ETHF0:USTF0",1641695231514,17.0165288,3130.7,3129.1,101.8232]
["bitfinex-derivatives","ETHF0:USTF0",1641695231713,18.5165288,3130.7,3129.1,66.404]
["bitfinex-derivatives","ETHF0:USTF0",1641695232113,13.84,3130.7,3129.1,66.404]
["bitfinex-derivatives","ETHF0:USTF0",1641695232315,0.677,3131.1,3129.5,2.78471459]
["bitfinex-derivatives","ETHF0:USTF0",1641695232514,2.00479,3131.5,3129.5,4.32261459]
["bitfinex-derivatives","ETHF0:USTF0",1641695232715,2.00479,3131.5,3129.9,0.01595746]
["bitfinex-derivatives","ETHF0:USTF0",1641695232915,2.00479,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695233215,2.00479,3130.7,3130.1,1.45843249]
["bitfinex-derivatives","ETHF0:USTF0",1641695234515,3.17604211,3131.2,3130.1,1.45843249]
["bitfinex-derivatives","ETHF0:USTF0",1641695234914,3.17604211,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695235116,3.81682911,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695235316,0.640787,3131.2,3130.7,1.01380256]
["bitfinex-derivatives","ETHF0:USTF0",1641695235516,5.90905259,3131.0,3130.6,1.5785246]
["bitfinex-derivatives","ETHF0:USTF0",1641695236017,0.66197,3131.2,3130.6,1.5785246]
["bitfinex-derivatives","ETHF0:USTF0",1641695236917,35.717,3131.4,3130.6,1.5785246]
["bitfinex-derivatives","ETHF0:USTF0",1641695237119,2.00479,3131.5,3130.6,1.5785246]
["bitfinex-derivatives","ETHF0:USTF0",1641695237317,2.00479,3131.5,3130.7,1.15736207]
["bitfinex-derivatives","ETHF0:USTF0",1641695237917,0.66197,3131.4,3130.7,1.15736207]
["bitfinex-derivatives","ETHF0:USTF0",1641695238318,5.91423932,3131.2,3130.7,1.15736207]
["bitfinex-derivatives","ETHF0:USTF0",1641695240122,5.91423932,3131.2,3130.6,1.5785246]
["bitfinex-derivatives","ETHF0:USTF0",1641695240323,5.91423932,3131.2,3130.6,0.75339193]
["bitfinex-derivatives","ETHF0:USTF0",1641695241123,6.57620932,3131.2,3130.6,0.75339193]
["bitfinex-derivatives","ETHF0:USTF0",1641695241329,0.640787,3131.1,3130.6,0.75339193]
["bitfinex-derivatives","ETHF0:USTF0",1641695241724,6.57620932,3131.1,3130.6,0.75339193]
["bitfinex-derivatives","ETHF0:USTF0",1641695242324,6.57620932,3131.1,3130.7,0.81672785]
["bitfinex-derivatives","ETHF0:USTF0",1641695242526,6.57620932,3131.1,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695242725,20.41620932,3131.1,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695242925,2.00479,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695243126,0.66197,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695243326,0.66197,3130.5,3130.1,0.59434215]
["bitfinex-derivatives","ETHF0:USTF0",1641695244226,2.00479,3130.6,3130.1,0.59434215]
["bitfinex-derivatives","ETHF0:USTF0",1641695244527,2.00479,3130.6,3130.2,1.08791466]
["bitfinex-derivatives","ETHF0:USTF0",1641695244926,2.00479,3130.6,3130.3,0.59434215]
["bitfinex-derivatives","ETHF0:USTF0",1641695246129,2.645577,3130.6,3130.3,0.59434215]
["bitfinex-derivatives","ETHF0:USTF0",1641695246329,0.66197,3130.5,3130.3,0.59434215]
["bitfinex-derivatives","ETHF0:USTF0",1641695246530,1.32657,3130.5,3130.3,0.59434215]
["bitfinex-derivatives","ETHF0:USTF0",1641695246729,1.32657,3130.5,3130.2,1.08791466]
["bitfinex-derivatives","ETHF0:USTF0",1641695247132,1.32657,3130.5,3130.3,0.59435641]
["bitfinex-derivatives","ETHF0:USTF0",1641695248331,0.6646,3130.5,3130.2,1.08791466]
["bitfinex-derivatives","ETHF0:USTF0",1641695248531,2.645577,3130.6,3130.2,1.08791466]
["bitfinex-derivatives","ETHF0:USTF0",1641695248734,2.645577,3130.6,3130.3,0.59451365]
["bitfinex-derivatives","ETHF0:USTF0",1641695248933,2.645577,3130.6,3130.3,0.17351121]
["bitfinex-derivatives","ETHF0:USTF0",1641695249135,0.66197,3130.5,3130.2,1.08791466]
["bitfinex-derivatives","ETHF0:USTF0",1641695250836,0.66197,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695251235,13.84,3130.4,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695251435,0.66197,3130.3,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695251637,0.66197,3130.3,3129.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1641695251835,0.66197,3130.3,3129.7,1.54554987]
["bitfinex-derivatives","ETHF0:USTF0",1641695252035,0.66197,3130.3,3129.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1641695252235,20.41620932,3130.3,3128.9,1.7238842]
["bitfinex-derivatives","ETHF0:USTF0",1641695252636,6.57620932,3130.3,3128.9,0.49076256]
["bitfinex-derivatives","ETHF0:USTF0",1641695252837,2.00479,3130.2,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695253336,0.66197,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695253937,0.66197,3130.1,3129.5,1.32649232]
["bitfinex-derivatives","ETHF0:USTF0",1641695255940,13.84,3130.0,3129.5,1.32649232]
["bitfinex-derivatives","ETHF0:USTF0",1641695256140,1.302757,3129.9,3129.5,1.32649232]
["bitfinex-derivatives","ETHF0:USTF0",1641695256341,13.84,3129.8,3129.5,1.32649232]
["bitfinex-derivatives","ETHF0:USTF0",1641695256642,0.66197,3129.7,3129.5,1.32649232]
["bitfinex-derivatives","ETHF0:USTF0",1641695256840,0.66197,3129.7,3129.5,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695257042,13.84,3129.5,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695257239,1.5,3129.4,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695257441,1.5,3129.1,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695257640,1.5,3129.1,3128.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1641695257641,13.84,3129.0,3128.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1641695257840,13.84,3128.7,3128.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1641695258040,13.84,3128.7,3128.6,0.90345305]
["bitfinex-derivatives","ETHF0:USTF0",1641695258241,13.84,3128.5,3127.0,68.4900723]
["bitfinex-derivatives","ETHF0:USTF0",1641695258441,0.66197,3128.4,3127.0,69.72456385]
["bitfinex-derivatives","ETHF0:USTF0",1641695258642,1.31547,3128.4,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695258841,1.31547,3128.4,3127.1,2.73449155]
["bitfinex-derivatives","ETHF0:USTF0",1641695259041,1.31547,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695259442,1.31547,3128.4,3127.8,3.23928155]
["bitfinex-derivatives","ETHF0:USTF0",1641695259644,1.31547,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695260044,1.31547,3128.4,3127.8,3.23928155]
["bitfinex-derivatives","ETHF0:USTF0",1641695260245,0.640787,3128.3,3127.8,3.23928155]
["bitfinex-derivatives","ETHF0:USTF0",1641695260544,0.66197,3128.2,3127.8,3.23928155]
["bitfinex-derivatives","ETHF0:USTF0",1641695261344,0.66197,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695262045,0.640787,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695262745,1.302757,3128.3,3127.8,3.2375674]
["bitfinex-derivatives","ETHF0:USTF0",1641695262946,2.00479,3128.6,3127.8,4.7375674]
["bitfinex-derivatives","ETHF0:USTF0",1641695263145,5.07182507,3128.9,3127.8,4.7375674]
["bitfinex-derivatives","ETHF0:USTF0",1641695263748,5.07182507,3128.9,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695263948,5.07182507,3129.2,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695264148,34.8221,3129.0,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695264350,34.8221,3129.0,3128.0,0.55784519]
["bitfinex-derivatives","ETHF0:USTF0",1641695264547,5.07182507,3129.2,3128.0,0.55784519]
["bitfinex-derivatives","ETHF0:USTF0",1641695264948,2.00479,3129.1,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695265250,2.00479,3129.1,3128.5,1.57727435]
["bitfinex-derivatives","ETHF0:USTF0",1641695265447,5.07182507,3129.3,3128.6,0.01596409]
["bitfinex-derivatives","ETHF0:USTF0",1641695265648,5.07182507,3129.3,3128.6,0.57380928]
["bitfinex-derivatives","ETHF0:USTF0",1641695265848,5.07182507,3129.4,3128.6,0.57380928]
["bitfinex-derivatives","ETHF0:USTF0",1641695266950,5.07182507,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695267148,2.00479,3129.5,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695267149,2.00479,3129.5,3129.2,1.40503329]
["bitfinex-derivatives","ETHF0:USTF0",1641695271656,2.00479,3129.5,3129.2,2.20363329]
["bitfinex-derivatives","ETHF0:USTF0",1641695272355,2.00479,3129.5,3129.3,0.56564308]
["bitfinex-derivatives","ETHF0:USTF0",1641695274458,7.07661507,3130.1,3129.3,0.56564308]
["bitfinex-derivatives","ETHF0:USTF0",1641695274661,15.142757,3130.0,3129.3,0.56564308]
["bitfinex-derivatives","ETHF0:USTF0",1641695275660,5.07182507,3130.0,3129.3,0.56564308]
["bitfinex-derivatives","ETHF0:USTF0",1641695276461,2.00479,3130.1,3129.3,0.56564308]
["bitfinex-derivatives","ETHF0:USTF0",1641695277459,2.00479,3130.1,3129.3,2.06564308]
["bitfinex-derivatives","ETHF0:USTF0",1641695277660,5.07182507,3130.2,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695278162,5.07182507,3130.2,3129.7,0.56564308]
["bitfinex-derivatives","ETHF0:USTF0",1641695278560,5.07182507,3130.4,3129.7,2.09561936]
["bitfinex-derivatives","ETHF0:USTF0",1641695279060,5.07182507,3130.4,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695279260,5.07182507,3130.4,3130.1,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1641695279663,5.07182507,3130.4,3130.2,0.95016587]
["bitfinex-derivatives","ETHF0:USTF0",1641695279862,6.37458207,3130.4,3130.2,0.95016587]
["bitfinex-derivatives","ETHF0:USTF0",1641695280260,5.07182507,3130.4,3130.2,0.95016587]
["bitfinex-derivatives","ETHF0:USTF0",1641695280761,5.07182507,3130.4,3130.1,0.74586702]
["bitfinex-derivatives","ETHF0:USTF0",1641695281463,5.07182507,3130.5,3130.1,0.74586702]
["bitfinex-derivatives","ETHF0:USTF0",1641695281660,0.66197,3130.4,3130.1,0.74586702]
["bitfinex-derivatives","ETHF0:USTF0",1641695281860,1.302757,3130.4,3130.2,1.4896485]
["bitfinex-derivatives","ETHF0:USTF0",1641695282864,0.66197,3130.4,3130.2,1.4896485]
["bitfinex-derivatives","ETHF0:USTF0",1641695285466,0.66197,3130.4,3129.8,1.0683126]
["bitfinex-derivatives","ETHF0:USTF0",1641695286167,0.66197,3130.4,3129.9,1.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1641695286968,0.640787,3130.3,3129.9,1.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1641695287269,2.645577,3130.3,3129.9,1.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1641695287469,0.66197,3130.2,3129.9,1.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1641695287868,1.60087,3130.2,3129.9,1.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1641695290371,1.60087,3130.2,3130.0,0.59648843]
["bitfinex-derivatives","ETHF0:USTF0",1641695290771,15.44087,3130.2,3130.0,0.59648843]
["bitfinex-derivatives","ETHF0:USTF0",1641695291773,1.60087,3130.2,3129.9,1.13791162]
["bitfinex-derivatives","ETHF0:USTF0",1641695293874,1.60087,3130.2,3129.9,0.29360158]
["bitfinex-derivatives","ETHF0:USTF0",1641695294276,1.60087,3130.2,3129.9,0.89044964]
["bitfinex-derivatives","ETHF0:USTF0",1641695298479,1.60087,3130.2,3129.9,0.22626969]
["bitfinex-derivatives","ETHF0:USTF0",1641695298681,1.60087,3130.2,3129.8,1.0683126]
["bitfinex-derivatives","ETHF0:USTF0",1641695299584,1.60087,3130.2,3129.9,1.31045425]
["bitfinex-derivatives","ETHF0:USTF0",1641695301990,0.66197,3130.2,3129.9,2.01585425]
["bitfinex-derivatives","ETHF0:USTF0",1641695302794,2.00479,3130.3,3129.9,2.01585425]
["bitfinex-derivatives","ETHF0:USTF0",1641695302993,5.07621944,3130.1,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695303193,5.91423932,3130.5,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695303592,2.00479,3130.8,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695303792,2.00479,3130.8,3129.9,4.02064425]
["bitfinex-derivatives","ETHF0:USTF0",1641695303994,2.00479,3130.8,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695304595,2.00479,3130.8,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695305100,2.00479,3130.8,3130.2,1.48362479]
["bitfinex-derivatives","ETHF0:USTF0",1641695308909,2.00479,3131.2,3130.3,0.95836913]
["bitfinex-derivatives","ETHF0:USTF0",1641695309109,2.00479,3131.2,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695309311,2.00479,3131.2,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695309510,5.9197929,3131.4,3130.7,2.67269]
["bitfinex-derivatives","ETHF0:USTF0",1641695310112,5.9197929,3131.4,3130.7,3.60464208]
["bitfinex-derivatives","ETHF0:USTF0",1641695310713,5.9197929,3131.7,3130.7,3.60464208]
["bitfinex-derivatives","ETHF0:USTF0",1641695311111,5.9197929,3131.7,3130.8,0.95819989]
["bitfinex-derivatives","ETHF0:USTF0",1641695311313,5.9197929,3131.7,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695311511,76.1585829,3131.8,3131.2,0.82794408]
["bitfinex-derivatives","ETHF0:USTF0",1641695311712,0.66197,3131.7,3131.2,0.82794408]
["bitfinex-derivatives","ETHF0:USTF0",1641695312512,0.66197,3131.7,3131.2,0.23322262]
["bitfinex-derivatives","ETHF0:USTF0",1641695316220,1.302757,3131.7,3131.2,0.23322262]
["bitfinex-derivatives","ETHF0:USTF0",1641695316418,0.66197,3131.7,3131.2,0.23322262]
["bitfinex-derivatives","ETHF0:USTF0",1641695317018,0.66197,3131.7,3131.2,0.06389113]
["bitfinex-derivatives","ETHF0:USTF0",1641695318819,1.302757,3131.7,3131.2,0.06389113]
["bitfinex-derivatives","ETHF0:USTF0",1641695319220,5.06340132,3131.6,3131.2,0.06389113]
["bitfinex-derivatives","ETHF0:USTF0",1641695319619,0.66197,3131.5,3131.2,0.06389113]
["bitfinex-derivatives","ETHF0:USTF0",1641695320622,5.06340132,3131.4,3131.2,0.06389113]
["bitfinex-derivatives","ETHF0:USTF0",1641695321021,0.66197,3131.3,3131.2,0.06389113]
["bitfinex-derivatives","ETHF0:USTF0",1641695321821,0.66197,3131.3,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695321822,5.72537132,3131.3,3131.1,0.54695949]
["bitfinex-derivatives","ETHF0:USTF0",1641695322421,0.66197,3131.3,3131.1,0.54695949]
["bitfinex-derivatives","ETHF0:USTF0",1641695323421,5.72904673,3131.3,3131.1,0.54695949]
["bitfinex-derivatives","ETHF0:USTF0",1641695323621,5.72904673,3131.3,3131.2,0.92120884]
["bitfinex-derivatives","ETHF0:USTF0",1641695323823,19.44904673,3131.3,3131.2,0.92120884]
["bitfinex-derivatives","ETHF0:USTF0",1641695324024,22.62542342,3131.3,3130.1,1.15011808]
["bitfinex-derivatives","ETHF0:USTF0",1641695324322,1.5,3131.2,3129.4,35.2487]
["bitfinex-derivatives","ETHF0:USTF0",1641695324522,27.07323342,3131.3,3130.2,0.5559346]
["bitfinex-derivatives","ETHF0:USTF0",1641695324722,13.72,3131.0,3130.2,0.5559346]
["bitfinex-derivatives","ETHF0:USTF0",1641695325022,20.133598,3130.9,3129.8,0.5559346]
["bitfinex-derivatives","ETHF0:USTF0",1641695325224,20.133598,3130.9,3129.7,1.15025309]
["bitfinex-derivatives","ETHF0:USTF0",1641695325424,2.00479,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695325624,5.06707673,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695325824,5.06707673,3130.6,3130.1,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695326433,7.73383673,3130.7,3130.1,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695326625,7.73383673,3130.7,3130.2,1.34929021]
["bitfinex-derivatives","ETHF0:USTF0",1641695327224,7.73383673,3130.7,3130.3,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695327424,2.66676,3130.7,3130.3,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695331630,13.72,3130.6,3130.3,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695331829,14.5587,3130.6,3130.3,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695332031,0.66197,3130.5,3130.3,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695335138,5.72904673,3130.5,3130.3,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695335338,6.57264673,3130.5,3130.3,0.55621247]
["bitfinex-derivatives","ETHF0:USTF0",1641695337443,4.67676715,3130.4,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695337642,15.22,3130.0,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695337843,13.72,3129.7,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695338043,15.11907,3129.7,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695338945,13.72,3129.5,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695339342,0.66197,3129.4,3129.2,3.24939912]
["bitfinex-derivatives","ETHF0:USTF0",1641695339744,13.72,3129.3,3129.2,3.24939912]
["bitfinex-derivatives","ETHF0:USTF0",1641695340544,0.66197,3129.4,3129.2,3.24939912]
["bitfinex-derivatives","ETHF0:USTF0",1641695342245,14.38197,3129.4,3129.2,3.24939912]
["bitfinex-derivatives","ETHF0:USTF0",1641695343546,19.45776635,3129.4,3129.2,3.24939912]
["bitfinex-derivatives","ETHF0:USTF0",1641695344147,20.95776635,3129.4,3129.2,3.24939912]
["bitfinex-derivatives","ETHF0:USTF0",1641695344350,20.95776635,3129.4,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695344351,13.72,3129.3,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695344547,0.66197,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695344749,0.640787,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695345349,0.66197,3129.0,3128.7,2.81254479]
["bitfinex-derivatives","ETHF0:USTF0",1641695346253,0.66197,3129.0,3128.7,0.80775479]
["bitfinex-derivatives","ETHF0:USTF0",1641695347454,2.00479,3128.8,3128.7,0.80775479]
["bitfinex-derivatives","ETHF0:USTF0",1641695348154,2.66676,3128.8,3128.7,0.80775479]
["bitfinex-derivatives","ETHF0:USTF0",1641695348554,3.44666,3128.8,3128.7,0.80775479]
["bitfinex-derivatives","ETHF0:USTF0",1641695348954,17.16666,3128.8,3128.7,5.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695349156,20.34546202,3128.8,3128.0,1.18896996]
["bitfinex-derivatives","ETHF0:USTF0",1641695349356,25.45932502,3128.8,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695349555,15.72479,3128.1,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695349757,1.302757,3128.0,3127.3,3.19396679]
["bitfinex-derivatives","ETHF0:USTF0",1641695350156,1.302757,3128.0,3127.2,1.67787679]
["bitfinex-derivatives","ETHF0:USTF0",1641695350356,13.72,3127.6,3127.2,1.67787679]
["bitfinex-derivatives","ETHF0:USTF0",1641695350657,0.66197,3127.5,3127.2,1.82674909]
["bitfinex-derivatives","ETHF0:USTF0",1641695351056,0.66197,3127.5,3127.2,1.33804909]
["bitfinex-derivatives","ETHF0:USTF0",1641695351457,4.00958,3127.3,3127.2,1.33804909]
["bitfinex-derivatives","ETHF0:USTF0",1641695351656,19.897637,3127.3,3127.2,1.33804909]
["bitfinex-derivatives","ETHF0:USTF0",1641695352459,25.013953,3127.3,3127.2,1.33804909]
["bitfinex-derivatives","ETHF0:USTF0",1641695353360,11.293953,3127.3,3127.2,1.33804909]
["bitfinex-derivatives","ETHF0:USTF0",1641695353558,0.8653,3127.3,3127.2,1.33804909]
["bitfinex-derivatives","ETHF0:USTF0",1641695353758,5.07579635,3128.0,3127.2,1.33804909]
["bitfinex-derivatives","ETHF0:USTF0",1641695353959,5.07579635,3128.0,3127.2,2.51209519]
["bitfinex-derivatives","ETHF0:USTF0",1641695354360,5.07579635,3128.0,3127.3,0.5076461]
["bitfinex-derivatives","ETHF0:USTF0",1641695354560,5.07579635,3128.4,3127.3,0.5076461]
["bitfinex-derivatives","ETHF0:USTF0",1641695354859,5.07579635,3128.4,3127.6,0.01596893]
["bitfinex-derivatives","ETHF0:USTF0",1641695355260,36.44384562,3129.2,3127.4,0.97523326]
["bitfinex-derivatives","ETHF0:USTF0",1641695355462,34.86369,3128.9,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695355664,2.00479,3128.9,3128.2,2.93809]
["bitfinex-derivatives","ETHF0:USTF0",1641695356462,7.06786799,3129.2,3128.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695356662,7.06786799,3129.2,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695356863,35.0861,3130.0,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695357064,13.72,3129.9,3128.4,0.97491956]
["bitfinex-derivatives","ETHF0:USTF0",1641695357262,13.72,3129.9,3128.4,0.01596483]
["bitfinex-derivatives","ETHF0:USTF0",1641695357464,2.00479,3129.8,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695357665,2.00479,3129.8,3128.5,1.4835455]
["bitfinex-derivatives","ETHF0:USTF0",1641695357666,15.022757,3129.7,3128.5,1.4835455]
["bitfinex-derivatives","ETHF0:USTF0",1641695358365,15.022757,3129.7,3128.5,0.97744488]
["bitfinex-derivatives","ETHF0:USTF0",1641695359265,1.302757,3129.7,3128.5,0.97744488]
["bitfinex-derivatives","ETHF0:USTF0",1641695359468,2.00479,3129.4,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695359667,0.66197,3129.3,3128.6,2.64079]
["bitfinex-derivatives","ETHF0:USTF0",1641695361066,0.66197,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695363374,14.38197,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695363574,1.35147,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695364374,0.6895,3129.3,3128.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641695364678,2.00479,3129.4,3128.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641695364875,2.00479,3129.4,3128.6,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1641695365075,2.00479,3129.4,3128.7,0.45327356]
["bitfinex-derivatives","ETHF0:USTF0",1641695365278,2.00479,3129.4,3128.6,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1641695366278,5.05974638,3130.3,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695366478,5.05974638,3130.3,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695366678,5.05974638,3130.3,3129.6,0.01595892]
["bitfinex-derivatives","ETHF0:USTF0",1641695366878,6.75361447,3131.2,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695367078,6.75361447,3131.2,3129.8,0.95850584]
["bitfinex-derivatives","ETHF0:USTF0",1641695367680,2.00479,3131.0,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695367880,2.00479,3131.0,3130.2,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641695368380,2.00479,3131.0,3130.2,5.15974504]
["bitfinex-derivatives","ETHF0:USTF0",1641695368580,2.00479,3131.3,3130.2,5.17570098]
["bitfinex-derivatives","ETHF0:USTF0",1641695368781,2.00479,3131.3,3130.2,3.67570098]
["bitfinex-derivatives","ETHF0:USTF0",1641695368982,2.00479,3131.3,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695369280,2.00479,3131.3,3130.2,3.67570098]
["bitfinex-derivatives","ETHF0:USTF0",1641695369483,13.72,3131.2,3130.2,3.67570098]
["bitfinex-derivatives","ETHF0:USTF0",1641695369682,13.72,3131.0,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695369888,1.302757,3130.9,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695370683,0.66197,3130.9,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695371587,13.72,3130.8,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695371786,0.640787,3130.8,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695371985,1.302757,3130.8,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695372586,15.022757,3130.8,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695372988,1.302757,3130.8,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695373588,2.00479,3130.9,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695374391,0.66197,3130.8,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695375392,2.00479,3130.9,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695375991,1.302757,3130.8,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695379194,18.831004,3130.7,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695379394,0.66197,3130.6,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695383397,1.35287,3130.6,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695386598,5.111167,3130.5,3130.2,3.03714504]
["bitfinex-derivatives","ETHF0:USTF0",1641695387000,0.66197,3130.4,3130.2,4.04813005]
["bitfinex-derivatives","ETHF0:USTF0",1641695388003,0.66197,3130.4,3130.2,3.01577501]
["bitfinex-derivatives","ETHF0:USTF0",1641695389703,0.66197,3130.4,3130.2,0.70846701]
["bitfinex-derivatives","ETHF0:USTF0",1641695391705,2.66676,3130.4,3130.2,0.70846701]
["bitfinex-derivatives","ETHF0:USTF0",1641695394606,2.00479,3130.4,3130.2,0.70846701]
["bitfinex-derivatives","ETHF0:USTF0",1641695395608,0.66197,3130.3,3130.2,0.70846701]
["bitfinex-derivatives","ETHF0:USTF0",1641695399712,2.00479,3130.4,3130.2,0.70846701]
["bitfinex-derivatives","ETHF0:USTF0",1641695400614,0.66197,3130.3,3130.2,0.70846701]
["bitfinex-derivatives","ETHF0:USTF0",1641695401714,0.66197,3130.3,3130.2,0.15459821]
["bitfinex-derivatives","ETHF0:USTF0",1641695403020,2.00479,3130.9,3130.2,0.17055397]
["bitfinex-derivatives","ETHF0:USTF0",1641695403215,2.00479,3130.9,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695403617,3.514139,3131.9,3131.1,4.67054575]
["bitfinex-derivatives","ETHF0:USTF0",1641695403818,2.00479,3131.5,3131.1,4.67054575]
["bitfinex-derivatives","ETHF0:USTF0",1641695404016,2.00479,3131.5,3131.1,5.51554575]
["bitfinex-derivatives","ETHF0:USTF0",1641695404819,2.00479,3131.5,3131.2,1.36131699]
["bitfinex-derivatives","ETHF0:USTF0",1641695406925,108.28153222,3132.1,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695407125,5.90373222,3132.1,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695407725,5.90373222,3132.1,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695407926,7.90852222,3132.2,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695408727,2.00479,3132.2,3131.6,1.15450034]
["bitfinex-derivatives","ETHF0:USTF0",1641695409127,2.66676,3132.2,3131.6,1.15450034]
["bitfinex-derivatives","ETHF0:USTF0",1641695409528,1.5,3132.0,3131.6,1.15450034]
["bitfinex-derivatives","ETHF0:USTF0",1641695409728,3.50479,3131.7,3131.6,1.15450034]
["bitfinex-derivatives","ETHF0:USTF0",1641695409928,2.00479,3131.7,3131.6,1.15450034]
["bitfinex-derivatives","ETHF0:USTF0",1641695410128,2.66676,3131.7,3131.6,1.15450034]
["bitfinex-derivatives","ETHF0:USTF0",1641695410332,16.38676,3131.7,3131.6,1.15450034]
["bitfinex-derivatives","ETHF0:USTF0",1641695410529,2.66676,3131.7,3131.6,1.15450034]
["bitfinex-derivatives","ETHF0:USTF0",1641695411531,16.38676,3131.7,3131.6,0.26928106]
["bitfinex-derivatives","ETHF0:USTF0",1641695411729,17.88676,3131.7,3131.6,0.26928106]
["bitfinex-derivatives","ETHF0:USTF0",1641695412831,2.66676,3131.7,3131.6,0.26928106]
["bitfinex-derivatives","ETHF0:USTF0",1641695413030,5.84238144,3131.7,3131.6,0.26928106]
["bitfinex-derivatives","ETHF0:USTF0",1641695413629,7.34238144,3131.7,3131.6,0.26928106]
["bitfinex-derivatives","ETHF0:USTF0",1641695413830,19.56238144,3131.7,3131.6,0.26928106]
["bitfinex-derivatives","ETHF0:USTF0",1641695414231,21.06238144,3131.7,3131.6,0.26928106]
["bitfinex-derivatives","ETHF0:USTF0",1641695414435,21.06238144,3131.7,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695414633,1.5,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695414834,2.802757,3130.9,3129.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641695415133,1.5,3130.6,3129.4,0.01595993]
["bitfinex-derivatives","ETHF0:USTF0",1641695415334,1.5,3130.1,3129.9,0.53599397]
["bitfinex-derivatives","ETHF0:USTF0",1641695415633,5.33920376,3130.0,3129.9,0.53599397]
["bitfinex-derivatives","ETHF0:USTF0",1641695415836,6.51739376,3130.0,3129.9,0.53599397]
["bitfinex-derivatives","ETHF0:USTF0",1641695416034,3.34016,3130.0,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695416234,6.51740391,3130.0,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695416435,6.51740391,3130.0,3129.1,0.92385568]
["bitfinex-derivatives","ETHF0:USTF0",1641695416634,1.33537,3130.0,3129.1,1.46029994]
["bitfinex-derivatives","ETHF0:USTF0",1641695416935,0.66197,3130.0,3129.2,0.53644426]
["bitfinex-derivatives","ETHF0:USTF0",1641695417734,0.640787,3129.9,3129.2,0.53644426]
["bitfinex-derivatives","ETHF0:USTF0",1641695417934,0.640787,3129.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695418437,0.640787,3129.9,3129.8,3.54420671]
["bitfinex-derivatives","ETHF0:USTF0",1641695418635,0.640787,3129.9,3129.8,1.53941671]
["bitfinex-derivatives","ETHF0:USTF0",1641695419937,2.645577,3129.9,3129.8,1.53941671]
["bitfinex-derivatives","ETHF0:USTF0",1641695420737,2.645577,3129.9,3129.8,0.35436733]
["bitfinex-derivatives","ETHF0:USTF0",1641695421136,17.865577,3129.9,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695421338,1.5,3129.6,3129.2,0.53684518]
["bitfinex-derivatives","ETHF0:USTF0",1641695421637,18.832801,3129.5,3128.8,0.53684518]
["bitfinex-derivatives","ETHF0:USTF0",1641695421837,18.832801,3129.5,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695421838,2.00479,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695422037,1.302757,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695422237,1.302757,3129.1,3128.9,0.53736138]
["bitfinex-derivatives","ETHF0:USTF0",1641695422440,16.89825879,3129.0,3128.2,3.14302989]
["bitfinex-derivatives","ETHF0:USTF0",1641695422640,16.89825879,3129.0,3128.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695422641,1.5,3128.6,3128.3,1.13823989]
["bitfinex-derivatives","ETHF0:USTF0",1641695423038,22.01171279,3129.0,3128.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695423239,16.89825879,3129.0,3128.2,1.12634961]
["bitfinex-derivatives","ETHF0:USTF0",1641695423441,0.66197,3128.9,3127.2,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1641695423640,1.5,3128.4,3126.9,70.2132]
["bitfinex-derivatives","ETHF0:USTF0",1641695423839,2.00479,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695424040,0.66197,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695424240,1.302757,3127.8,3127.2,3.35942326]
["bitfinex-derivatives","ETHF0:USTF0",1641695424441,15.022757,3127.8,3127.2,3.35942326]
["bitfinex-derivatives","ETHF0:USTF0",1641695430648,16.522757,3127.8,3127.2,3.35942326]
["bitfinex-derivatives","ETHF0:USTF0",1641695431148,15.022757,3127.8,3127.2,3.35942326]
["bitfinex-derivatives","ETHF0:USTF0",1641695431346,13.72,3127.7,3127.2,3.35942326]
["bitfinex-derivatives","ETHF0:USTF0",1641695431545,0.66197,3127.6,3127.2,3.35942326]
["bitfinex-derivatives","ETHF0:USTF0",1641695432949,3.1793556,3127.9,3127.2,3.35942326]
["bitfinex-derivatives","ETHF0:USTF0",1641695433150,3.1793556,3127.9,3127.2,4.12232326]
["bitfinex-derivatives","ETHF0:USTF0",1641695433554,15.72479,3128.2,3127.2,4.12232326]
["bitfinex-derivatives","ETHF0:USTF0",1641695433950,2.00479,3127.8,3127.2,4.12232326]
["bitfinex-derivatives","ETHF0:USTF0",1641695434151,1.302757,3127.7,3127.2,4.12232326]
["bitfinex-derivatives","ETHF0:USTF0",1641695434751,0.66197,3127.7,3127.2,4.12232326]
["bitfinex-derivatives","ETHF0:USTF0",1641695436455,1.302757,3127.7,3127.2,4.12232326]
["bitfinex-derivatives","ETHF0:USTF0",1641695437957,1.302757,3127.7,3127.3,0.45348538]
["bitfinex-derivatives","ETHF0:USTF0",1641695438256,1.302757,3127.7,3127.2,4.12232326]
["bitfinex-derivatives","ETHF0:USTF0",1641695441858,1.302757,3127.7,3127.2,2.11753326]
["bitfinex-derivatives","ETHF0:USTF0",1641695444264,13.72,3127.5,3127.2,2.11753326]
["bitfinex-derivatives","ETHF0:USTF0",1641695444462,0.66197,3127.4,3127.2,1.35463326]
["bitfinex-derivatives","ETHF0:USTF0",1641695446065,15.72479,3127.3,3127.2,1.35463326]
["bitfinex-derivatives","ETHF0:USTF0",1641695461584,0.918,3127.5,3127.2,2.85463326]
["bitfinex-derivatives","ETHF0:USTF0",1641695461782,3.17882741,3128.4,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695461982,66.9271,3129.0,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695462181,3.50479,3128.6,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695462481,4.48153363,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695462685,13.72,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695462882,13.72,3128.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695463083,13.72,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695463682,14.38197,3128.0,3127.9,1.69972245]
["bitfinex-derivatives","ETHF0:USTF0",1641695463881,0.66197,3128.0,3127.9,1.69972245]
["bitfinex-derivatives","ETHF0:USTF0",1641695465785,5.777141,3128.0,3127.9,1.69972245]
["bitfinex-derivatives","ETHF0:USTF0",1641695465986,19.497141,3128.0,3127.9,1.69972245]
["bitfinex-derivatives","ETHF0:USTF0",1641695466588,20.997141,3128.0,3127.9,1.69972245]
["bitfinex-derivatives","ETHF0:USTF0",1641695466794,24.17656772,3128.0,3127.9,1.69972245]
["bitfinex-derivatives","ETHF0:USTF0",1641695467187,24.17656772,3128.0,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695467387,20.997141,3128.0,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695467587,20.997141,3128.0,3126.8,34.7362]
["bitfinex-derivatives","ETHF0:USTF0",1641695467787,13.72,3127.7,3126.9,0.97060284]
["bitfinex-derivatives","ETHF0:USTF0",1641695467989,1.302757,3127.6,3126.3,33.963]
["bitfinex-derivatives","ETHF0:USTF0",1641695468188,1.302757,3127.6,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695468189,13.72,3127.5,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695468788,13.72,3127.5,3126.9,1.12043812]
["bitfinex-derivatives","ETHF0:USTF0",1641695468987,0.66197,3127.4,3126.9,1.12043812]
["bitfinex-derivatives","ETHF0:USTF0",1641695471994,2.645577,3127.6,3126.9,1.12043812]
["bitfinex-derivatives","ETHF0:USTF0",1641695472293,13.72,3127.5,3126.9,1.12043812]
["bitfinex-derivatives","ETHF0:USTF0",1641695472695,14.38197,3127.5,3126.9,1.12043812]
["bitfinex-derivatives","ETHF0:USTF0",1641695473096,14.38197,3127.5,3127.0,0.46848498]
["bitfinex-derivatives","ETHF0:USTF0",1641695474296,18.2600235,3127.3,3127.0,0.46848498]
["bitfinex-derivatives","ETHF0:USTF0",1641695474495,18.2600235,3127.3,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695474496,18.2600235,3127.3,3126.5,1.02816266]
["bitfinex-derivatives","ETHF0:USTF0",1641695474695,0.66197,3127.2,3126.5,1.02816266]
["bitfinex-derivatives","ETHF0:USTF0",1641695476197,6.5448135,3127.1,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695476798,4.5400235,3127.0,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695476998,5.2183235,3127.0,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695477200,5.2183235,3127.0,3126.6,2.52023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695477398,5.2183235,3127.0,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695478003,0.6783,3127.0,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695478400,0.6783,3127.0,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695478602,0.6783,3127.0,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695478803,2.00479,3127.1,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695479001,2.645577,3127.1,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695479201,3.307547,3127.1,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695480806,4.5400235,3126.9,3126.6,1.02023453]
["bitfinex-derivatives","ETHF0:USTF0",1641695481004,5.4848235,3126.9,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695481706,5.4848235,3126.9,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695482806,4.5400235,3126.8,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695483206,4.5400235,3126.8,3126.6,1.72434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695483508,4.5400235,3126.8,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695484106,5.2019935,3126.8,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695484506,0.66197,3126.8,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695485907,0.9448,3126.9,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695486108,0.9448,3126.9,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695486808,0.9448,3126.9,3126.7,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695487207,9.0845752,3127.1,3126.7,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695488010,9.0845752,3127.1,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695488313,9.0845752,3127.1,3126.7,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695488911,9.0845752,3127.1,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695489110,9.7465452,3127.1,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695490316,5.0749952,3127.0,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695490516,5.8331952,3127.0,3126.7,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695491016,5.8331952,3127.0,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695491221,5.8331952,3127.0,3126.8,0.45355164]
["bitfinex-derivatives","ETHF0:USTF0",1641695491617,5.8331952,3127.0,3126.6,0.22434532]
["bitfinex-derivatives","ETHF0:USTF0",1641695491817,5.8331952,3127.0,3126.9,0.45355164]
["bitfinex-derivatives","ETHF0:USTF0",1641695492219,5.8331952,3127.0,3126.4,0.45355164]
["bitfinex-derivatives","ETHF0:USTF0",1641695492424,5.8331952,3127.0,3126.9,0.45355164]
["bitfinex-derivatives","ETHF0:USTF0",1641695492625,5.8331952,3127.0,3126.7,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695492924,0.7582,3127.0,3126.9,0.45355164]
["bitfinex-derivatives","ETHF0:USTF0",1641695493124,0.7582,3127.0,3126.9,0.97937493]
["bitfinex-derivatives","ETHF0:USTF0",1641695493727,0.7582,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695493926,4.00958,3127.1,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695494124,0.17522003,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695494324,0.77062003,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695494525,1.43259003,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695495025,1.25737,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695495225,0.5954,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695495826,1.25737,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695496727,1.43259003,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695497125,6.50758523,3127.0,3126.9,1.43292657]
["bitfinex-derivatives","ETHF0:USTF0",1641695497926,6.50758523,3127.0,3126.9,0.30994884]
["bitfinex-derivatives","ETHF0:USTF0",1641695498528,1.43259003,3127.0,3126.9,0.30994884]
["bitfinex-derivatives","ETHF0:USTF0",1641695498730,1.43259003,3127.0,3126.2,0.01597602]
["bitfinex-derivatives","ETHF0:USTF0",1641695499030,0.77062003,3127.0,3126.6,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695499228,0.17522003,3126.9,3126.6,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695499630,5.27143008,3126.9,3126.4,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695500029,5.27143008,3126.9,3126.2,0.86690472]
["bitfinex-derivatives","ETHF0:USTF0",1641695500232,5.27143008,3126.9,3126.4,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695500933,5.09621005,3126.7,3126.4,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695501132,5.09621005,3126.7,3126.2,2.17570867]
["bitfinex-derivatives","ETHF0:USTF0",1641695501831,5.93340008,3126.7,3126.2,0.8509287]
["bitfinex-derivatives","ETHF0:USTF0",1641695502731,0.17522003,3126.6,3126.2,0.8509287]
["bitfinex-derivatives","ETHF0:USTF0",1641695503132,5.91221708,3126.6,3126.2,0.8509287]
["bitfinex-derivatives","ETHF0:USTF0",1641695503632,5.73699705,3126.6,3126.3,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695503834,5.09621005,3126.6,3126.3,1.32477997]
["bitfinex-derivatives","ETHF0:USTF0",1641695505035,0.640787,3126.5,3126.3,0.29278188]
["bitfinex-derivatives","ETHF0:USTF0",1641695505236,5.09621005,3126.6,3126.2,1.78449758]
["bitfinex-derivatives","ETHF0:USTF0",1641695505735,5.09621005,3126.6,3126.2,1.4917157]
["bitfinex-derivatives","ETHF0:USTF0",1641695506637,5.09621005,3126.6,3126.3,0.29278188]
["bitfinex-derivatives","ETHF0:USTF0",1641695506836,5.09621005,3126.6,3126.2,1.4917157]
["bitfinex-derivatives","ETHF0:USTF0",1641695508239,1.20721812,3126.4,3126.2,0.8509287]
["bitfinex-derivatives","ETHF0:USTF0",1641695508640,2.00479,3126.3,3126.2,0.8509287]
["bitfinex-derivatives","ETHF0:USTF0",1641695508840,2.66676,3126.3,3126.2,0.8509287]
["bitfinex-derivatives","ETHF0:USTF0",1641695509243,2.66676,3126.3,3126.2,1.96906587]
["bitfinex-derivatives","ETHF0:USTF0",1641695510144,13.72,3126.2,3125.4,2.69881051]
["bitfinex-derivatives","ETHF0:USTF0",1641695510344,1.20721812,3125.5,3125.3,2.69881051]
["bitfinex-derivatives","ETHF0:USTF0",1641695510541,2.645577,3125.4,3125.3,2.69881051]
["bitfinex-derivatives","ETHF0:USTF0",1641695510742,2.645577,3125.4,3124.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1641695510743,3.307547,3125.4,3124.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1641695510943,2.00479,3125.4,3125.1,0.29278188]
["bitfinex-derivatives","ETHF0:USTF0",1641695511141,5.09621005,3126.3,3125.1,0.29278188]
["bitfinex-derivatives","ETHF0:USTF0",1641695511443,1.20721812,3125.8,3125.2,7.38796503]
["bitfinex-derivatives","ETHF0:USTF0",1641695511644,5.09621005,3126.3,3125.2,7.38796503]
["bitfinex-derivatives","ETHF0:USTF0",1641695511945,5.09621005,3125.6,3125.2,7.38796503]
["bitfinex-derivatives","ETHF0:USTF0",1641695512341,1.20721812,3125.7,3125.2,0.98850763]
["bitfinex-derivatives","ETHF0:USTF0",1641695512541,1.302757,3125.7,3125.2,0.98850763]
["bitfinex-derivatives","ETHF0:USTF0",1641695512741,1.20721812,3125.5,3125.2,0.98850763]
["bitfinex-derivatives","ETHF0:USTF0",1641695513141,1.86918812,3125.5,3125.3,0.58539551]
["bitfinex-derivatives","ETHF0:USTF0",1641695513544,0.66197,3125.5,3125.3,0.58539551]
["bitfinex-derivatives","ETHF0:USTF0",1641695513743,1.84800512,3125.7,3125.3,0.58539551]
["bitfinex-derivatives","ETHF0:USTF0",1641695513942,0.640787,3125.7,3125.3,0.58539551]
["bitfinex-derivatives","ETHF0:USTF0",1641695516144,0.66197,3125.6,3125.3,0.58539551]
["bitfinex-derivatives","ETHF0:USTF0",1641695516345,1.20721812,3125.4,3125.2,0.98850763]
["bitfinex-derivatives","ETHF0:USTF0",1641695516546,1.20721812,3125.4,3125.1,0.19403971]
["bitfinex-derivatives","ETHF0:USTF0",1641695516744,0.640787,3125.7,3125.1,0.19403971]
["bitfinex-derivatives","ETHF0:USTF0",1641695516745,1.20721812,3125.2,3125.1,0.19403971]
["bitfinex-derivatives","ETHF0:USTF0",1641695517749,1.20721812,3125.2,3125.1,1.0059717]
["bitfinex-derivatives","ETHF0:USTF0",1641695518548,5.2383722,3125.3,3125.1,1.0059717]
["bitfinex-derivatives","ETHF0:USTF0",1641695518746,1.20721812,3125.2,3125.1,1.0059717]
["bitfinex-derivatives","ETHF0:USTF0",1641695518948,5.2383722,3125.3,3125.1,1.0059717]
["bitfinex-derivatives","ETHF0:USTF0",1641695519349,0.66197,3125.3,3125.1,1.0059717]
["bitfinex-derivatives","ETHF0:USTF0",1641695520351,0.66197,3125.3,3125.1,0.81193199]
["bitfinex-derivatives","ETHF0:USTF0",1641695521152,1.20721812,3125.2,3125.1,0.81193199]
["bitfinex-derivatives","ETHF0:USTF0",1641695521852,0.66197,3125.1,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695522052,1.20721812,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695522252,0.640787,3125.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695522457,0.66197,3124.9,3124.6,1.21135557]
["bitfinex-derivatives","ETHF0:USTF0",1641695522655,2.00479,3124.7,3124.6,1.21135557]
["bitfinex-derivatives","ETHF0:USTF0",1641695522854,2.77619,3124.7,3124.6,1.21135557]
["bitfinex-derivatives","ETHF0:USTF0",1641695523054,3.43816,3124.7,3124.6,1.21135557]
["bitfinex-derivatives","ETHF0:USTF0",1641695526863,4.64537812,3124.7,3124.6,1.21135557]
["bitfinex-derivatives","ETHF0:USTF0",1641695527065,4.64537812,3124.7,3124.1,0.53269754]
["bitfinex-derivatives","ETHF0:USTF0",1641695527268,1.20721812,3124.2,3124.1,0.53269754]
["bitfinex-derivatives","ETHF0:USTF0",1641695527467,2.50997512,3124.2,3124.1,0.53269754]
["bitfinex-derivatives","ETHF0:USTF0",1641695527865,2.50997512,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695528064,1.302757,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695528265,1.302757,3124.2,3123.7,1.44054274]
["bitfinex-derivatives","ETHF0:USTF0",1641695528564,1.20721812,3123.8,3123.7,1.44054274]
["bitfinex-derivatives","ETHF0:USTF0",1641695528764,1.95871812,3123.8,3123.7,1.44054274]
["bitfinex-derivatives","ETHF0:USTF0",1641695528964,0.7515,3123.8,3123.7,1.44054274]
["bitfinex-derivatives","ETHF0:USTF0",1641695529365,2.62068812,3123.8,3123.7,1.44054274]
["bitfinex-derivatives","ETHF0:USTF0",1641695529966,1.41347,3123.8,3123.7,1.44054274]
["bitfinex-derivatives","ETHF0:USTF0",1641695530566,2.62068812,3123.8,3123.7,1.44054274]
["bitfinex-derivatives","ETHF0:USTF0",1641695530968,1.41347,3123.8,3123.7,1.44054274]
["bitfinex-derivatives","ETHF0:USTF0",1641695531167,1.41347,3123.8,3123.7,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695531372,17.84068812,3123.8,3121.8,35.5156]
["bitfinex-derivatives","ETHF0:USTF0",1641695531567,1.5,3123.4,3121.8,35.5156]
["bitfinex-derivatives","ETHF0:USTF0",1641695531768,4.68390321,3123.4,3121.8,35.5156]
["bitfinex-derivatives","ETHF0:USTF0",1641695531971,1.20721812,3122.4,3121.8,35.5156]
["bitfinex-derivatives","ETHF0:USTF0",1641695532171,2.05081812,3122.4,3121.7,0.01599951]
["bitfinex-derivatives","ETHF0:USTF0",1641695532373,2.71278812,3122.4,3121.7,0.01599951]
["bitfinex-derivatives","ETHF0:USTF0",1641695532572,2.71278812,3122.4,3121.5,34.8251]
["bitfinex-derivatives","ETHF0:USTF0",1641695532777,2.71278812,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695532972,1.50557,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695533173,1.20721812,3122.1,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695533373,1.86918812,3122.1,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695533577,0.8436,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695533779,1.20721812,3121.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695534078,0.8436,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695534279,0.8436,3122.4,3121.9,0.86324812]
["bitfinex-derivatives","ETHF0:USTF0",1641695534978,1.50557,3122.4,3121.9,0.86324812]
["bitfinex-derivatives","ETHF0:USTF0",1641695536779,2.00479,3122.1,3121.9,0.86324812]
["bitfinex-derivatives","ETHF0:USTF0",1641695536979,0.66197,3122.0,3121.9,0.86324812]
["bitfinex-derivatives","ETHF0:USTF0",1641695539686,2.00479,3122.1,3121.9,0.86324812]
["bitfinex-derivatives","ETHF0:USTF0",1641695540685,0.8436,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695540884,0.8436,3122.4,3122.2,0.01599695]
["bitfinex-derivatives","ETHF0:USTF0",1641695541386,37.24049,3123.2,3122.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695541584,2.00479,3123.2,3122.2,1.59656225]
["bitfinex-derivatives","ETHF0:USTF0",1641695541985,2.00479,3123.2,3122.2,1.6125592]
["bitfinex-derivatives","ETHF0:USTF0",1641695542585,2.00479,3123.2,3122.2,1.59656225]
["bitfinex-derivatives","ETHF0:USTF0",1641695542785,2.00479,3123.2,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695542988,2.00479,3123.2,3122.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641695544087,2.00479,3123.2,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695544286,2.00479,3123.2,3122.7,0.95234906]
["bitfinex-derivatives","ETHF0:USTF0",1641695544888,2.00479,3123.2,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695545589,34.4218,3124.0,3122.8,2.96546539]
["bitfinex-derivatives","ETHF0:USTF0",1641695545787,33.2339,3124.5,3122.8,2.96546539]
["bitfinex-derivatives","ETHF0:USTF0",1641695545986,33.2339,3124.5,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695546187,33.2339,3124.5,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695546388,32.9189,3125.1,3123.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641695546588,67.263,3125.1,3123.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641695546788,32.9189,3125.1,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695546986,1.302757,3125.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695547186,2.802757,3125.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695547587,2.802757,3125.0,3124.6,1.26703126]
["bitfinex-derivatives","ETHF0:USTF0",1641695549387,2.802757,3125.0,3124.6,3.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695549587,13.72,3124.9,3122.9,98.1859]
["bitfinex-derivatives","ETHF0:USTF0",1641695549787,13.72,3124.9,3123.7,1.15261629]
["bitfinex-derivatives","ETHF0:USTF0",1641695549788,3.18267092,3124.6,3123.7,1.15261629]
["bitfinex-derivatives","ETHF0:USTF0",1641695549989,3.18267092,3124.6,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695550288,2.140787,3125.0,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695550489,1.5,3124.8,3122.9,32.2672]
["bitfinex-derivatives","ETHF0:USTF0",1641695550688,2.140787,3125.0,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695550892,2.00479,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695551090,1.302757,3124.1,3123.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641695551489,1.302757,3124.1,3122.9,32.2672]
["bitfinex-derivatives","ETHF0:USTF0",1641695551689,1.889557,3124.1,3122.8,1.1528031]
["bitfinex-derivatives","ETHF0:USTF0",1641695552491,1.5,3124.0,3122.8,1.1528031]
["bitfinex-derivatives","ETHF0:USTF0",1641695552691,1.5,3124.0,3122.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695552891,3.50479,3123.5,3122.9,0.95412492]
["bitfinex-derivatives","ETHF0:USTF0",1641695553092,0.66197,3123.4,3122.9,0.95412492]
["bitfinex-derivatives","ETHF0:USTF0",1641695553292,0.640787,3123.3,3122.9,0.95412492]
["bitfinex-derivatives","ETHF0:USTF0",1641695553493,0.66197,3123.2,3122.9,0.95412492]
["bitfinex-derivatives","ETHF0:USTF0",1641695556893,34.92203,3124.4,3122.9,0.95412492]
["bitfinex-derivatives","ETHF0:USTF0",1641695557092,1.5,3124.2,3122.9,0.95412492]
["bitfinex-derivatives","ETHF0:USTF0",1641695557292,38.02489489,3124.4,3122.9,0.95412492]
["bitfinex-derivatives","ETHF0:USTF0",1641695557492,38.02489489,3124.4,3122.9,3.49383024]
["bitfinex-derivatives","ETHF0:USTF0",1641695557692,36.52489489,3124.4,3122.9,3.49383024]
["bitfinex-derivatives","ETHF0:USTF0",1641695557892,36.52489489,3124.4,3123.0,0.99233431]
["bitfinex-derivatives","ETHF0:USTF0",1641695558293,1.5,3124.3,3123.0,0.99233431]
["bitfinex-derivatives","ETHF0:USTF0",1641695558796,2.00479,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695559193,2.00479,3124.1,3123.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641695559594,2.00479,3124.4,3123.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641695559797,0.08001,3125.7,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695559996,1.5,3125.5,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695560196,1.5,3125.4,3123.7,0.01598887]
["bitfinex-derivatives","ETHF0:USTF0",1641695560794,1.5,3125.4,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695560795,2.00479,3125.3,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695560996,3.18256911,3124.7,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695561196,15.22,3124.6,3123.2,35.3832]
["bitfinex-derivatives","ETHF0:USTF0",1641695561501,1.5,3124.2,3121.8,33.5914]
["bitfinex-derivatives","ETHF0:USTF0",1641695561696,86.511155,3124.6,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695561895,15.22,3124.4,3122.7,0.01599424]
["bitfinex-derivatives","ETHF0:USTF0",1641695562095,15.22,3124.4,3122.4,0.01599424]
["bitfinex-derivatives","ETHF0:USTF0",1641695562297,18.842212,3124.3,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695562794,2.00479,3124.2,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695562997,1.302757,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695563896,1.302757,3124.1,3123.5,1.46309411]
["bitfinex-derivatives","ETHF0:USTF0",1641695565101,15.022757,3124.1,3123.5,1.46309411]
["bitfinex-derivatives","ETHF0:USTF0",1641695565902,15.022757,3124.1,3123.5,0.15512003]
["bitfinex-derivatives","ETHF0:USTF0",1641695566905,2.00479,3123.7,3123.5,0.15512003]
["bitfinex-derivatives","ETHF0:USTF0",1641695567103,0.66197,3123.6,3123.5,0.15512003]
["bitfinex-derivatives","ETHF0:USTF0",1641695567704,0.66197,3123.6,3123.1,0.29009581]
["bitfinex-derivatives","ETHF0:USTF0",1641695568003,2.16197,3123.6,3123.1,0.29009581]
["bitfinex-derivatives","ETHF0:USTF0",1641695568204,2.16197,3123.6,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695568805,5.123032,3123.5,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695569004,1.5,3122.9,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695569207,2.3503,3122.9,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695569406,0.8503,3122.9,3122.2,2.92551911]
["bitfinex-derivatives","ETHF0:USTF0",1641695569604,3.184693,3122.7,3122.2,2.92551911]
["bitfinex-derivatives","ETHF0:USTF0",1641695570006,0.66197,3122.6,3122.2,2.92551911]
["bitfinex-derivatives","ETHF0:USTF0",1641695570408,0.66197,3122.6,3122.2,0.92072911]
["bitfinex-derivatives","ETHF0:USTF0",1641695570808,1.5,3122.5,3122.2,0.92072911]
["bitfinex-derivatives","ETHF0:USTF0",1641695571008,4.00958,3122.3,3122.2,0.92072911]
["bitfinex-derivatives","ETHF0:USTF0",1641695572910,4.00958,3122.3,3122.2,0.06652373]
["bitfinex-derivatives","ETHF0:USTF0",1641695573309,4.00958,3122.3,3121.2,1.50370248]
["bitfinex-derivatives","ETHF0:USTF0",1641695573708,4.00958,3122.3,3121.2,2.74202256]
["bitfinex-derivatives","ETHF0:USTF0",1641695573911,4.00958,3122.3,3121.2,1.89413318]
["bitfinex-derivatives","ETHF0:USTF0",1641695574108,4.00958,3122.3,3121.2,1.23832008]
["bitfinex-derivatives","ETHF0:USTF0",1641695574909,2.00479,3122.3,3121.2,1.23832008]
["bitfinex-derivatives","ETHF0:USTF0",1641695575812,6.04917465,3122.3,3121.2,1.23832008]
["bitfinex-derivatives","ETHF0:USTF0",1641695576710,6.04917465,3122.3,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695576912,6.5811922,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695577111,4.05384946,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695577513,2.00479,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695577712,2.00479,3122.8,3122.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641695577912,2.00479,3122.8,3122.2,1.5185834]
["bitfinex-derivatives","ETHF0:USTF0",1641695578711,0.8503,3122.9,3122.2,1.5185834]
["bitfinex-derivatives","ETHF0:USTF0",1641695578914,1.51227,3122.9,3122.2,1.5185834]
["bitfinex-derivatives","ETHF0:USTF0",1641695580613,1.51227,3122.9,3122.1,0.0321529]
["bitfinex-derivatives","ETHF0:USTF0",1641695581015,1.51227,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695581223,1.51227,3122.9,3122.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641695581417,1.51227,3122.9,3122.7,1.39722379]
["bitfinex-derivatives","ETHF0:USTF0",1641695581614,1.51227,3122.9,3121.9,1.05438372]
["bitfinex-derivatives","ETHF0:USTF0",1641695581816,0.8503,3122.9,3122.2,1.05438372]
["bitfinex-derivatives","ETHF0:USTF0",1641695582018,0.8503,3122.9,3122.4,1.05438372]
["bitfinex-derivatives","ETHF0:USTF0",1641695582215,5.0880777,3123.2,3122.4,1.05438372]
["bitfinex-derivatives","ETHF0:USTF0",1641695582517,5.0880777,3123.3,3122.5,1.46354313]
["bitfinex-derivatives","ETHF0:USTF0",1641695582816,0.33458645,3123.4,3122.5,1.46354313]
["bitfinex-derivatives","ETHF0:USTF0",1641695583015,2.00479,3123.2,3122.6,0.45415345]
["bitfinex-derivatives","ETHF0:USTF0",1641695583620,0.33458645,3123.4,3123.1,1.05438372]
["bitfinex-derivatives","ETHF0:USTF0",1641695583819,0.33458645,3123.4,3123.0,1.07037638]
["bitfinex-derivatives","ETHF0:USTF0",1641695584016,8.645e-05,3123.4,3123.0,0.01599266]
["bitfinex-derivatives","ETHF0:USTF0",1641695584217,0.44561628,3123.8,3123.0,0.01599266]
["bitfinex-derivatives","ETHF0:USTF0",1641695584417,0.44561628,3123.8,3123.2,0.45415345]
["bitfinex-derivatives","ETHF0:USTF0",1641695584617,0.44561628,3123.8,3123.0,0.01599266]
["bitfinex-derivatives","ETHF0:USTF0",1641695584818,3.89972452,3123.8,3123.0,0.01599266]
["bitfinex-derivatives","ETHF0:USTF0",1641695585020,3.89972452,3123.8,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695585519,3.89972452,3123.8,3123.7,4.02238389]
["bitfinex-derivatives","ETHF0:USTF0",1641695585717,3.45410824,3123.8,3123.7,4.02238389]
["bitfinex-derivatives","ETHF0:USTF0",1641695586518,0.44561628,3124.3,3123.7,2.19669017]
["bitfinex-derivatives","ETHF0:USTF0",1641695586718,0.640787,3124.2,3123.7,2.19669017]
["bitfinex-derivatives","ETHF0:USTF0",1641695587318,0.44561628,3123.8,3123.7,2.19669017]
["bitfinex-derivatives","ETHF0:USTF0",1641695587520,0.44561628,3123.8,3122.7,40.69804379]
["bitfinex-derivatives","ETHF0:USTF0",1641695587720,5.08028869,3123.9,3123.1,1.34185184]
["bitfinex-derivatives","ETHF0:USTF0",1641695588120,5.08028869,3123.8,3123.1,1.34185184]
["bitfinex-derivatives","ETHF0:USTF0",1641695588522,0.44561628,3123.5,3123.1,1.34185184]
["bitfinex-derivatives","ETHF0:USTF0",1641695588722,5.08028869,3123.8,3123.1,1.34185184]
["bitfinex-derivatives","ETHF0:USTF0",1641695589124,7.08507869,3123.8,3123.1,3.34664184]
["bitfinex-derivatives","ETHF0:USTF0",1641695590133,1.10758628,3123.7,3123.1,3.34664184]
["bitfinex-derivatives","ETHF0:USTF0",1641695590332,0.44561628,3123.5,3123.1,3.34664184]
["bitfinex-derivatives","ETHF0:USTF0",1641695591432,0.66197,3123.7,3123.1,3.34664184]
["bitfinex-derivatives","ETHF0:USTF0",1641695592833,0.66197,3123.7,3123.3,0.96052056]
["bitfinex-derivatives","ETHF0:USTF0",1641695593033,2.00479,3123.4,3123.3,0.96052056]
["bitfinex-derivatives","ETHF0:USTF0",1641695594033,2.00479,3123.4,3123.3,1.82559397]
["bitfinex-derivatives","ETHF0:USTF0",1641695595036,1.04431556,3123.4,3123.3,1.82559397]
["bitfinex-derivatives","ETHF0:USTF0",1641695595735,1.04431556,3123.4,3123.3,0.86507341]
["bitfinex-derivatives","ETHF0:USTF0",1641695595939,2.00479,3123.8,3123.3,0.86507341]
["bitfinex-derivatives","ETHF0:USTF0",1641695597237,0.44561628,3123.7,3123.3,0.86507341]
["bitfinex-derivatives","ETHF0:USTF0",1641695597436,1.10758628,3123.7,3123.3,0.86507341]
["bitfinex-derivatives","ETHF0:USTF0",1641695598037,6.57914155,3123.8,3123.3,0.86507341]
["bitfinex-derivatives","ETHF0:USTF0",1641695598637,7.08507869,3123.8,3123.3,0.86507341]
["bitfinex-derivatives","ETHF0:USTF0",1641695598838,7.08507869,3123.8,3122.7,5.00838808]
["bitfinex-derivatives","ETHF0:USTF0",1641695599040,2.00479,3123.3,3122.7,5.00838808]
["bitfinex-derivatives","ETHF0:USTF0",1641695599337,2.00479,3123.3,3122.7,0.92067117]
["bitfinex-derivatives","ETHF0:USTF0",1641695599837,2.00479,3123.3,3122.9,0.01599337]
["bitfinex-derivatives","ETHF0:USTF0",1641695600637,2.00479,3123.3,3123.1,0.99947815]
["bitfinex-derivatives","ETHF0:USTF0",1641695600838,2.00479,3123.3,3123.2,0.84951059]
["bitfinex-derivatives","ETHF0:USTF0",1641695602041,3.50479,3123.3,3123.2,0.84951059]
["bitfinex-derivatives","ETHF0:USTF0",1641695602241,2.00479,3123.3,3123.2,0.84951059]
["bitfinex-derivatives","ETHF0:USTF0",1641695602441,3.50479,3123.3,3123.2,0.84951059]
["bitfinex-derivatives","ETHF0:USTF0",1641695602943,3.50479,3123.3,3123.2,1.30362524]
["bitfinex-derivatives","ETHF0:USTF0",1641695603142,8.08016906,3123.3,3123.2,1.30362524]
["bitfinex-derivatives","ETHF0:USTF0",1641695603743,4.57537906,3123.3,3123.2,1.30362524]
["bitfinex-derivatives","ETHF0:USTF0",1641695603942,7.08507869,3123.8,3123.2,1.30362524]
["bitfinex-derivatives","ETHF0:USTF0",1641695604143,5.08028869,3123.7,3123.2,1.30362524]
["bitfinex-derivatives","ETHF0:USTF0",1641695604344,5.08028869,3123.7,3123.1,0.47020049]
["bitfinex-derivatives","ETHF0:USTF0",1641695604545,5.74225869,3123.7,3123.3,0.45410439]
["bitfinex-derivatives","ETHF0:USTF0",1641695604744,5.74225869,3123.7,3122.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695604943,6.38304569,3123.7,3122.6,1.44243813]
["bitfinex-derivatives","ETHF0:USTF0",1641695605144,1.5,3123.2,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695605344,1.5,3123.0,3122.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695605545,1.5,3122.7,3122.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695605744,2.4043,3122.7,3122.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695606345,2.4043,3122.7,3122.4,3.88422876]
["bitfinex-derivatives","ETHF0:USTF0",1641695606545,0.9043,3122.7,3122.4,3.88422876]
["bitfinex-derivatives","ETHF0:USTF0",1641695607046,0.66197,3122.8,3122.5,1.59440449]
["bitfinex-derivatives","ETHF0:USTF0",1641695607245,6.58237781,3123.0,3122.5,1.59440449]
["bitfinex-derivatives","ETHF0:USTF0",1641695608445,2.00479,3123.0,3122.5,1.59440449]
["bitfinex-derivatives","ETHF0:USTF0",1641695608645,4.57758781,3123.2,3122.5,1.59440449]
["bitfinex-derivatives","ETHF0:USTF0",1641695608945,4.57758781,3123.2,3122.6,0.01599455]
["bitfinex-derivatives","ETHF0:USTF0",1641695609146,8.53439693,3123.6,3122.6,0.01599455]
["bitfinex-derivatives","ETHF0:USTF0",1641695609147,8.53439693,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695609348,8.53439693,3123.6,3123.2,1.59864896]
["bitfinex-derivatives","ETHF0:USTF0",1641695609646,3.45410824,3123.7,3123.2,1.59864896]
["bitfinex-derivatives","ETHF0:USTF0",1641695609847,4.11607824,3123.7,3123.3,0.99983926]
["bitfinex-derivatives","ETHF0:USTF0",1641695610650,1.5,3123.4,3123.3,0.99983926]
["bitfinex-derivatives","ETHF0:USTF0",1641695610849,0.66197,3123.3,3123.2,0.73972056]
["bitfinex-derivatives","ETHF0:USTF0",1641695611251,2.66676,3123.3,3122.6,0.0159945]
["bitfinex-derivatives","ETHF0:USTF0",1641695611448,1.5,3122.7,3122.4,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1641695611647,1.5,3122.5,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695612447,5.18877472,3123.3,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695612650,1.5,3123.1,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695612849,6.58028869,3123.1,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695613252,6.58028869,3123.1,3122.5,1.55066394]
["bitfinex-derivatives","ETHF0:USTF0",1641695613450,7.22107569,3123.1,3122.5,1.55066394]
["bitfinex-derivatives","ETHF0:USTF0",1641695613750,32.3624,3123.4,3122.5,1.56665926]
["bitfinex-derivatives","ETHF0:USTF0",1641695613951,35.533,3123.5,3122.5,15.28665926]
["bitfinex-derivatives","ETHF0:USTF0",1641695614251,1.5,3123.2,3122.6,0.0159945]
["bitfinex-derivatives","ETHF0:USTF0",1641695614450,1.5,3123.2,3122.5,6.96466394]
["bitfinex-derivatives","ETHF0:USTF0",1641695614650,1.5,3123.2,3122.6,2.192198]
["bitfinex-derivatives","ETHF0:USTF0",1641695615151,1.5,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695616351,1.5,3123.2,3123.1,3.45601395]
["bitfinex-derivatives","ETHF0:USTF0",1641695617451,5.08812031,3123.5,3123.1,3.45601395]
["bitfinex-derivatives","ETHF0:USTF0",1641695618257,0.640787,3123.4,3123.1,3.45601395]
["bitfinex-derivatives","ETHF0:USTF0",1641695618456,5.75009031,3123.5,3123.1,3.45601395]
["bitfinex-derivatives","ETHF0:USTF0",1641695619556,1.5,3123.3,3123.1,3.45601395]
["bitfinex-derivatives","ETHF0:USTF0",1641695619755,1.5,3123.3,3123.2,0.45414086]
["bitfinex-derivatives","ETHF0:USTF0",1641695620456,5.75009031,3123.5,3123.2,0.45414086]
["bitfinex-derivatives","ETHF0:USTF0",1641695620658,1.5,3123.3,3123.2,0.45414086]
["bitfinex-derivatives","ETHF0:USTF0",1641695621059,5.08812031,3123.5,3123.2,0.45414086]
["bitfinex-derivatives","ETHF0:USTF0",1641695621359,5.08812031,3123.8,3123.2,2.45893086]
["bitfinex-derivatives","ETHF0:USTF0",1641695621961,5.08812031,3123.8,3123.3,0.45414086]
["bitfinex-derivatives","ETHF0:USTF0",1641695622563,5.08812031,3123.9,3123.3,0.45414086]
["bitfinex-derivatives","ETHF0:USTF0",1641695622961,0.640787,3123.8,3123.3,0.45414086]
["bitfinex-derivatives","ETHF0:USTF0",1641695623762,1.302757,3123.8,3123.3,0.45414086]
["bitfinex-derivatives","ETHF0:USTF0",1641695623964,1.302757,3123.8,3123.2,2.91300269]
["bitfinex-derivatives","ETHF0:USTF0",1641695624162,0.640787,3123.8,3123.4,0.45410207]
["bitfinex-derivatives","ETHF0:USTF0",1641695624363,0.640787,3123.8,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695624562,5.08812031,3123.9,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695624861,5.08812031,3123.9,3123.5,1.4864831]
["bitfinex-derivatives","ETHF0:USTF0",1641695625062,5.08812031,3123.9,3123.6,0.45410207]
["bitfinex-derivatives","ETHF0:USTF0",1641695627166,1.5,3123.7,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695627566,6.58812031,3123.9,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695627967,1.5,3123.9,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695628569,1.5,3123.6,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695629269,5.75228229,3123.7,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695629469,1.5,3123.6,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695629768,5.09031229,3123.7,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695631469,1.5,3123.6,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695631870,6.59031229,3123.6,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695632168,5.09031229,3123.6,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695633773,3.01272622,3123.6,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695635873,1.5,3123.7,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695637574,5.09735612,3123.6,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695638779,39.35373222,3124.3,3123.5,1.03238103]
["bitfinex-derivatives","ETHF0:USTF0",1641695638977,5.90373222,3124.3,3123.6,0.01598936]
["bitfinex-derivatives","ETHF0:USTF0",1641695639178,5.90373222,3124.3,3123.8,16.2130247]
["bitfinex-derivatives","ETHF0:USTF0",1641695639378,5.34494145,3124.7,3124.6,2.07698193]
["bitfinex-derivatives","ETHF0:USTF0",1641695639878,5.34494145,3124.7,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641695640081,1.5,3124.5,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641695640279,1.5,3124.3,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641695640681,1.5,3124.3,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695640880,1.5,3124.3,3124.2,3.10637471]
["bitfinex-derivatives","ETHF0:USTF0",1641695642581,1.5,3124.3,3124.2,3.56043118]
["bitfinex-derivatives","ETHF0:USTF0",1641695642782,1.5,3124.3,3124.2,4.98775946]
["bitfinex-derivatives","ETHF0:USTF0",1641695642982,1.5,3124.3,3124.2,3.56043118]
["bitfinex-derivatives","ETHF0:USTF0",1641695643283,7.44674088,3124.3,3124.2,3.56043118]
["bitfinex-derivatives","ETHF0:USTF0",1641695643684,7.44674088,3124.3,3124.2,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641695643885,8.10871088,3124.3,3123.8,0.90811745]
["bitfinex-derivatives","ETHF0:USTF0",1641695644083,1.5,3123.9,3123.8,0.90811745]
["bitfinex-derivatives","ETHF0:USTF0",1641695644283,1.5,3123.9,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695644685,2.16197,3123.9,3123.7,3.07690581]
["bitfinex-derivatives","ETHF0:USTF0",1641695646093,1.5,3123.9,3123.7,3.07690581]
["bitfinex-derivatives","ETHF0:USTF0",1641695647087,2.140787,3123.9,3123.7,3.07690581]
["bitfinex-derivatives","ETHF0:USTF0",1641695647286,0.66197,3123.8,3123.7,1.07211581]
["bitfinex-derivatives","ETHF0:USTF0",1641695647487,0.66197,3123.8,3123.5,0.90811745]
["bitfinex-derivatives","ETHF0:USTF0",1641695647488,7.85533096,3123.8,3122.9,2.16193422]
["bitfinex-derivatives","ETHF0:USTF0",1641695647688,7.85533096,3123.8,3122.4,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1641695647689,1.5,3123.0,3122.4,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1641695647889,1.5,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695648089,1.5,3122.9,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695648288,2.0933,3122.9,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695648489,2.0933,3122.9,3122.7,1.01939861]
["bitfinex-derivatives","ETHF0:USTF0",1641695649291,2.734087,3122.9,3122.7,1.01939861]
["bitfinex-derivatives","ETHF0:USTF0",1641695649891,2.0933,3122.9,3122.7,1.01939861]
["bitfinex-derivatives","ETHF0:USTF0",1641695651593,0.640787,3122.8,3122.7,1.01939861]
["bitfinex-derivatives","ETHF0:USTF0",1641695651797,1.302757,3122.8,3122.7,1.01939861]
["bitfinex-derivatives","ETHF0:USTF0",1641695652595,2.802757,3122.8,3122.7,1.01939861]
["bitfinex-derivatives","ETHF0:USTF0",1641695652795,2.802757,3122.8,3122.0,2.06841645]
["bitfinex-derivatives","ETHF0:USTF0",1641695653094,1.5,3122.1,3121.7,0.96099258]
["bitfinex-derivatives","ETHF0:USTF0",1641695653294,0.66197,3122.0,3121.7,0.96099258]
["bitfinex-derivatives","ETHF0:USTF0",1641695653494,2.66676,3122.0,3121.7,0.96099258]
["bitfinex-derivatives","ETHF0:USTF0",1641695654101,1.5,3121.9,3121.7,2.11564273]
["bitfinex-derivatives","ETHF0:USTF0",1641695655302,0.66197,3121.8,3121.7,2.11564273]
["bitfinex-derivatives","ETHF0:USTF0",1641695656305,0.66197,3121.8,3121.7,1.15465015]
["bitfinex-derivatives","ETHF0:USTF0",1641695659106,0.66197,3121.8,3121.7,1.60895509]
["bitfinex-derivatives","ETHF0:USTF0",1641695659509,0.66197,3121.8,3121.7,1.15465015]
["bitfinex-derivatives","ETHF0:USTF0",1641695660410,2.16197,3121.8,3121.7,1.15465015]
["bitfinex-derivatives","ETHF0:USTF0",1641695661610,4.16676,3121.8,3121.7,1.15465015]
["bitfinex-derivatives","ETHF0:USTF0",1641695661810,7.35236555,3121.8,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695662014,1.5,3120.8,3120.1,33.4396]
["bitfinex-derivatives","ETHF0:USTF0",1641695662210,2.802757,3120.8,3120.1,33.4396]
["bitfinex-derivatives","ETHF0:USTF0",1641695662409,2.802757,3120.8,3120.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1641695662611,2.802757,3120.8,3120.7,1.66928948]
["bitfinex-derivatives","ETHF0:USTF0",1641695662812,4.302757,3120.8,3120.7,1.66928948]
["bitfinex-derivatives","ETHF0:USTF0",1641695663014,2.802757,3120.8,3120.7,1.66928948]
["bitfinex-derivatives","ETHF0:USTF0",1641695663212,2.802757,3120.8,3120.7,2.12376516]
["bitfinex-derivatives","ETHF0:USTF0",1641695663712,4.807547,3120.8,3120.7,1.66928948]
["bitfinex-derivatives","ETHF0:USTF0",1641695664110,4.807547,3120.8,3120.7,1.20038948]
["bitfinex-derivatives","ETHF0:USTF0",1641695665316,4.807547,3120.8,3119.8,9.23114613]
["bitfinex-derivatives","ETHF0:USTF0",1641695665516,1.5,3119.9,3119.8,9.23114613]
["bitfinex-derivatives","ETHF0:USTF0",1641695665717,2.140787,3119.9,3119.8,9.23114613]
["bitfinex-derivatives","ETHF0:USTF0",1641695667517,1.5,3119.9,3119.8,10.70189638]
["bitfinex-derivatives","ETHF0:USTF0",1641695667717,2.00479,3120.2,3119.8,10.70189638]
["bitfinex-derivatives","ETHF0:USTF0",1641695667917,2.00479,3120.8,3120.4,3.12463939]
["bitfinex-derivatives","ETHF0:USTF0",1641695668317,3.18592174,3121.4,3120.4,3.12463939]
["bitfinex-derivatives","ETHF0:USTF0",1641695668921,1.5,3121.2,3120.4,3.12463939]
["bitfinex-derivatives","ETHF0:USTF0",1641695669118,3.18592174,3121.4,3120.4,3.12463939]
["bitfinex-derivatives","ETHF0:USTF0",1641695669119,1.5,3120.8,3120.4,3.12463939]
["bitfinex-derivatives","ETHF0:USTF0",1641695669319,1.5,3121.0,3120.4,3.12463939]
["bitfinex-derivatives","ETHF0:USTF0",1641695669519,3.50479,3121.0,3120.5,1.16193755]
["bitfinex-derivatives","ETHF0:USTF0",1641695669721,0.66197,3120.9,3120.5,1.16193755]
["bitfinex-derivatives","ETHF0:USTF0",1641695671422,2.00479,3121.0,3120.5,1.16193755]
["bitfinex-derivatives","ETHF0:USTF0",1641695671620,2.00479,3120.6,3120.5,1.16193755]
["bitfinex-derivatives","ETHF0:USTF0",1641695674423,7.35349804,3120.6,3119.8,3.75025727]
["bitfinex-derivatives","ETHF0:USTF0",1641695674624,5.85349804,3120.6,3119.8,3.75025727]
["bitfinex-derivatives","ETHF0:USTF0",1641695675526,18.69706838,3119.9,3118.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695675824,1.5,3119.0,3118.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695676024,0.640787,3118.9,3118.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641695676424,0.640787,3118.9,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695676425,0.640787,3118.9,3118.7,0.82146601]
["bitfinex-derivatives","ETHF0:USTF0",1641695676625,0.640787,3118.9,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695677427,0.640787,3118.9,3118.2,3.44729036]
["bitfinex-derivatives","ETHF0:USTF0",1641695677625,2.00479,3118.6,3118.2,3.44729036]
["bitfinex-derivatives","ETHF0:USTF0",1641695678125,2.00479,3118.6,3118.2,1.44250036]
["bitfinex-derivatives","ETHF0:USTF0",1641695678527,1.5,3120.3,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695678728,1.5,3120.3,3118.2,1.44250036]
["bitfinex-derivatives","ETHF0:USTF0",1641695678729,32.8136,3120.3,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695678928,65.691,3120.3,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695679132,32.8136,3120.3,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695679329,32.8136,3120.3,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695679528,5.128944,3120.2,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695679730,2.00479,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695679931,0.640787,3119.7,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695680629,0.640787,3119.7,3119.2,1.45240886]
["bitfinex-derivatives","ETHF0:USTF0",1641695681833,2.00479,3119.8,3119.2,2.11437886]
["bitfinex-derivatives","ETHF0:USTF0",1641695683533,2.00479,3119.8,3119.4,0.96171681]
["bitfinex-derivatives","ETHF0:USTF0",1641695683735,2.00479,3120.1,3119.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695684735,2.00479,3120.1,3119.6,0.92528211]
["bitfinex-derivatives","ETHF0:USTF0",1641695684935,2.00479,3120.1,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695685738,2.00479,3120.1,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695688940,2.00479,3120.1,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695690142,2.00479,3120.8,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695694853,3.1868299,3120.6,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695695053,0.640787,3120.5,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695698257,3.1868299,3120.6,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695698856,3.1868299,3120.6,3119.9,0.96154335]
["bitfinex-derivatives","ETHF0:USTF0",1641695699255,0.640787,3120.5,3119.9,0.96154335]
["bitfinex-derivatives","ETHF0:USTF0",1641695699656,0.640787,3120.5,3120.0,1.3562137]
["bitfinex-derivatives","ETHF0:USTF0",1641695700456,3.1868299,3120.6,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695700658,66.7927,3121.2,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695701059,32.6763,3121.2,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695701659,32.6763,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695701861,0.640787,3121.0,3120.6,1.37536344]
["bitfinex-derivatives","ETHF0:USTF0",1641695702259,0.640787,3121.0,3120.6,2.03733344]
["bitfinex-derivatives","ETHF0:USTF0",1641695702862,3.82719848,3121.0,3120.6,2.03733344]
["bitfinex-derivatives","ETHF0:USTF0",1641695703661,3.82719848,3121.0,3120.6,1.37536344]
["bitfinex-derivatives","ETHF0:USTF0",1641695704663,2.00479,3121.1,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695705064,2.00479,3121.1,3120.7,0.96130242]
["bitfinex-derivatives","ETHF0:USTF0",1641695705263,5.19083417,3121.6,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695705664,4.5421185,3121.5,3120.9,1.36967496]
["bitfinex-derivatives","ETHF0:USTF0",1641695705866,5.1829055,3121.5,3120.9,4.03643496]
["bitfinex-derivatives","ETHF0:USTF0",1641695707268,0.640787,3121.5,3120.9,3.37446496]
["bitfinex-derivatives","ETHF0:USTF0",1641695708970,0.640787,3121.5,3120.9,4.03643496]
["bitfinex-derivatives","ETHF0:USTF0",1641695709772,4.5421185,3121.7,3120.9,5.53643496]
["bitfinex-derivatives","ETHF0:USTF0",1641695710071,4.5421185,3121.5,3120.9,0.00748178]
["bitfinex-derivatives","ETHF0:USTF0",1641695710471,0.654488,3121.5,3120.9,0.00748178]
["bitfinex-derivatives","ETHF0:USTF0",1641695710872,0.654488,3121.5,3121.0,1.42561192]
["bitfinex-derivatives","ETHF0:USTF0",1641695711073,8.25330203,3122.0,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695711074,5.09848233,3122.0,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695711872,5.09848233,3122.0,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695712073,1.295275,3121.9,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695712475,6.39375733,3121.9,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695712879,6.39375733,3121.9,3121.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695713074,6.39375733,3121.9,3121.4,2.00519613]
["bitfinex-derivatives","ETHF0:USTF0",1641695713873,6.39375733,3121.9,3121.4,1.34322613]
["bitfinex-derivatives","ETHF0:USTF0",1641695714075,5.09848233,3121.5,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695714274,5.09848233,3121.5,3120.7,1.28674959]
["bitfinex-derivatives","ETHF0:USTF0",1641695714574,0.654488,3121.4,3120.7,1.28674959]
["bitfinex-derivatives","ETHF0:USTF0",1641695714774,0.654488,3121.4,3120.7,1.94871959]
["bitfinex-derivatives","ETHF0:USTF0",1641695715375,0.654488,3121.4,3120.8,0.96126975]
["bitfinex-derivatives","ETHF0:USTF0",1641695715974,5.09848233,3121.3,3120.8,0.96126975]
["bitfinex-derivatives","ETHF0:USTF0",1641695716776,5.09848233,3121.3,3120.8,1.62323975]
["bitfinex-derivatives","ETHF0:USTF0",1641695717176,5.09848233,3121.2,3120.8,1.62323975]
["bitfinex-derivatives","ETHF0:USTF0",1641695718477,5.09848233,3121.1,3120.8,1.62323975]
["bitfinex-derivatives","ETHF0:USTF0",1641695719377,2.00479,3121.5,3120.8,1.62323975]
["bitfinex-derivatives","ETHF0:USTF0",1641695719378,5.08517902,3121.2,3120.8,1.62323975]
["bitfinex-derivatives","ETHF0:USTF0",1641695719677,2.00479,3121.5,3121.2,1.2770089]
["bitfinex-derivatives","ETHF0:USTF0",1641695719881,5.94674088,3121.7,3121.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641695720178,4.67001279,3121.7,3121.3,3.6942933]
["bitfinex-derivatives","ETHF0:USTF0",1641695720379,2.00479,3122.1,3121.3,2.64867911]
["bitfinex-derivatives","ETHF0:USTF0",1641695720581,2.00479,3122.1,3121.4,1.41080514]
["bitfinex-derivatives","ETHF0:USTF0",1641695720779,2.00479,3122.1,3121.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695721178,2.00479,3122.1,3121.5,1.11635581]
["bitfinex-derivatives","ETHF0:USTF0",1641695721381,6.75361447,3122.4,3121.5,1.11635581]
["bitfinex-derivatives","ETHF0:USTF0",1641695721582,6.75361447,3122.4,3121.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695721781,10.81971846,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695721981,0.67194179,3122.8,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695722379,0.67194179,3122.8,3122.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695722580,2.00479,3122.9,3122.5,0.80619977]
["bitfinex-derivatives","ETHF0:USTF0",1641695722782,2.00479,3122.9,3122.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695723279,2.00479,3123.2,3122.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695723480,9.89252491,3123.8,3122.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695723680,6.70904955,3123.8,3122.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695723882,6.70904955,3123.8,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695724082,6.70904955,3123.8,3123.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641695724784,0.654488,3123.9,3123.5,0.9948868]
["bitfinex-derivatives","ETHF0:USTF0",1641695725780,2.00479,3124.1,3123.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695726584,5.92336661,3123.8,3123.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641695726982,5.92336661,3123.8,3123.3,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695727583,5.92336661,3123.9,3123.3,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695727784,2.00479,3123.6,3123.3,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695728385,2.00479,3123.6,3123.4,1.32212206]
["bitfinex-derivatives","ETHF0:USTF0",1641695729688,2.00479,3123.6,3123.5,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695730088,2.00479,3123.6,3123.4,1.32212206]
["bitfinex-derivatives","ETHF0:USTF0",1641695730788,0.66197,3123.5,3123.4,1.32212206]
["bitfinex-derivatives","ETHF0:USTF0",1641695731694,0.66197,3123.5,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695731889,2.00479,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695732090,2.00479,3123.1,3122.6,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695732290,2.00479,3123.1,3122.7,1.3465854]
["bitfinex-derivatives","ETHF0:USTF0",1641695732690,2.00479,3123.1,3122.7,1.3540674]
["bitfinex-derivatives","ETHF0:USTF0",1641695733391,2.66676,3123.1,3122.7,1.3465854]
["bitfinex-derivatives","ETHF0:USTF0",1641695733590,0.640787,3123.0,3122.7,1.3465854]
["bitfinex-derivatives","ETHF0:USTF0",1641695733791,0.66197,3122.9,3122.7,1.3465854]
["bitfinex-derivatives","ETHF0:USTF0",1641695736101,0.66197,3122.9,3122.5,0.61423853]
["bitfinex-derivatives","ETHF0:USTF0",1641695736493,0.66197,3122.9,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695736694,0.66197,3122.9,3122.1,0.94311737]
["bitfinex-derivatives","ETHF0:USTF0",1641695736898,0.66197,3122.9,3122.2,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695738195,2.00479,3123.1,3122.2,1.507482]
["bitfinex-derivatives","ETHF0:USTF0",1641695738395,3.1839083,3123.4,3122.3,2.32668122]
["bitfinex-derivatives","ETHF0:USTF0",1641695738796,3.1839083,3123.4,3122.6,2.2472136]
["bitfinex-derivatives","ETHF0:USTF0",1641695738997,3.1839083,3123.4,3122.7,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695739296,1.302757,3123.3,3122.6,2.2472136]
["bitfinex-derivatives","ETHF0:USTF0",1641695739697,0.66197,3123.3,3122.7,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695739899,2.00479,3123.6,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695740298,2.00479,3123.6,3122.9,1.16147615]
["bitfinex-derivatives","ETHF0:USTF0",1641695740499,0.66197,3123.5,3122.9,1.16147615]
["bitfinex-derivatives","ETHF0:USTF0",1641695741701,0.640787,3123.4,3122.9,1.16147615]
["bitfinex-derivatives","ETHF0:USTF0",1641695741901,2.00479,3123.0,3122.9,1.16147615]
["bitfinex-derivatives","ETHF0:USTF0",1641695742503,2.66676,3123.0,3122.9,1.16147615]
["bitfinex-derivatives","ETHF0:USTF0",1641695743609,2.00479,3123.0,3122.9,1.16147615]
["bitfinex-derivatives","ETHF0:USTF0",1641695745204,2.00479,3123.0,3122.9,1.16895815]
["bitfinex-derivatives","ETHF0:USTF0",1641695745606,1.04419149,3123.0,3122.9,1.16895815]
["bitfinex-derivatives","ETHF0:USTF0",1641695747510,2.00479,3123.6,3122.9,1.16895815]
["bitfinex-derivatives","ETHF0:USTF0",1641695747912,2.00479,3123.6,3122.9,1.16147615]
["bitfinex-derivatives","ETHF0:USTF0",1641695747913,1.302757,3123.5,3122.9,1.16147615]
["bitfinex-derivatives","ETHF0:USTF0",1641695748312,0.66197,3123.5,3122.9,1.16895815]
["bitfinex-derivatives","ETHF0:USTF0",1641695749113,2.00479,3123.6,3122.9,1.16895815]
["bitfinex-derivatives","ETHF0:USTF0",1641695749312,33.697,3124.2,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695749715,32.9,3124.3,3123.3,0.01599112]
["bitfinex-derivatives","ETHF0:USTF0",1641695749913,3.18313419,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695750114,1.302757,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695750315,1.302757,3124.2,3123.7,1.3670974]
["bitfinex-derivatives","ETHF0:USTF0",1641695751115,2.00479,3124.3,3123.7,1.3745794]
["bitfinex-derivatives","ETHF0:USTF0",1641695751318,33.7677,3124.6,3123.7,2.8745794]
["bitfinex-derivatives","ETHF0:USTF0",1641695751517,39.53951842,3125.0,3123.9,0.97631348]
["bitfinex-derivatives","ETHF0:USTF0",1641695751916,39.53951842,3125.0,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695752116,5.06421842,3125.0,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695752616,0.66197,3124.9,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695752817,3.8444017,3124.9,3123.2,1.15263847]
["bitfinex-derivatives","ETHF0:USTF0",1641695753116,1.5,3124.4,3123.2,1.15263847]
["bitfinex-derivatives","ETHF0:USTF0",1641695753316,3.18284908,3124.5,3123.2,1.15263847]
["bitfinex-derivatives","ETHF0:USTF0",1641695753916,2.00479,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695754116,2.00479,3124.2,3123.6,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695754416,2.66676,3124.2,3123.6,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695755217,2.66676,3124.2,3123.7,1.51460519]
["bitfinex-derivatives","ETHF0:USTF0",1641695756218,0.640787,3124.1,3123.7,1.51460519]
["bitfinex-derivatives","ETHF0:USTF0",1641695756419,0.66197,3124.0,3123.7,1.51460519]
["bitfinex-derivatives","ETHF0:USTF0",1641695757417,0.66197,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695759218,0.66197,3124.0,3123.6,1.42850415]
["bitfinex-derivatives","ETHF0:USTF0",1641695759918,2.00479,3123.8,3123.6,1.42850415]
["bitfinex-derivatives","ETHF0:USTF0",1641695760119,0.66197,3123.7,3123.6,1.42850415]
["bitfinex-derivatives","ETHF0:USTF0",1641695760523,0.66197,3123.7,3123.6,0.37929695]
["bitfinex-derivatives","ETHF0:USTF0",1641695761221,14.38197,3123.7,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695761821,0.66197,3123.7,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695762221,0.66197,3123.7,3123.2,3.08240976]
["bitfinex-derivatives","ETHF0:USTF0",1641695764825,0.66197,3123.7,3123.2,3.08989176]
["bitfinex-derivatives","ETHF0:USTF0",1641695767528,2.00479,3123.8,3123.2,3.08989176]
["bitfinex-derivatives","ETHF0:USTF0",1641695770129,0.640787,3124.1,3123.2,3.08989176]
["bitfinex-derivatives","ETHF0:USTF0",1641695770532,5.06421842,3124.0,3123.2,3.08989176]
["bitfinex-derivatives","ETHF0:USTF0",1641695771932,5.06421842,3124.1,3123.2,3.08989176]
["bitfinex-derivatives","ETHF0:USTF0",1641695772732,7.06900842,3124.2,3123.2,3.08989176]
["bitfinex-derivatives","ETHF0:USTF0",1641695773734,5.06421842,3124.1,3123.2,3.08989176]
["bitfinex-derivatives","ETHF0:USTF0",1641695773936,10.18634842,3124.1,3123.2,3.08989176]
["bitfinex-derivatives","ETHF0:USTF0",1641695774436,10.18634842,3124.1,3123.2,3.08240976]
["bitfinex-derivatives","ETHF0:USTF0",1641695774936,2.00479,3124.2,3123.2,3.08240976]
["bitfinex-derivatives","ETHF0:USTF0",1641695774937,5.06421842,3123.9,3123.2,3.08240976]
["bitfinex-derivatives","ETHF0:USTF0",1641695775136,1.302757,3123.8,3123.2,3.08240976]
["bitfinex-derivatives","ETHF0:USTF0",1641695775335,1.302757,3123.8,3123.2,1.07761976]
["bitfinex-derivatives","ETHF0:USTF0",1641695775738,5.06421842,3123.7,3123.2,1.08510176]
["bitfinex-derivatives","ETHF0:USTF0",1641695776735,5.72618842,3123.7,3123.2,1.08510176]
["bitfinex-derivatives","ETHF0:USTF0",1641695776937,5.06421842,3123.6,3123.2,0.28343667]
["bitfinex-derivatives","ETHF0:USTF0",1641695777939,5.06421842,3123.5,3123.2,0.28343667]
["bitfinex-derivatives","ETHF0:USTF0",1641695778741,2.00479,3124.2,3123.2,0.28343667]
["bitfinex-derivatives","ETHF0:USTF0",1641695778940,5.08087741,3123.7,3123.2,0.28343667]
["bitfinex-derivatives","ETHF0:USTF0",1641695779539,7.92815661,3124.2,3123.2,0.28343667]
["bitfinex-derivatives","ETHF0:USTF0",1641695780039,5.92336661,3123.9,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695780441,5.92336661,3123.9,3123.5,0.4541707]
["bitfinex-derivatives","ETHF0:USTF0",1641695780841,5.92336661,3123.9,3123.6,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695781043,6.58533661,3124.0,3123.7,1.56937189]
["bitfinex-derivatives","ETHF0:USTF0",1641695782041,5.92336661,3124.0,3123.7,0.44985179]
["bitfinex-derivatives","ETHF0:USTF0",1641695782842,5.92336661,3123.8,3123.7,0.44985179]
["bitfinex-derivatives","ETHF0:USTF0",1641695783842,0.66197,3123.8,3123.7,0.44985179]
["bitfinex-derivatives","ETHF0:USTF0",1641695784042,2.66676,3123.8,3123.7,0.44985179]
["bitfinex-derivatives","ETHF0:USTF0",1641695786343,2.66676,3123.8,3123.7,0.12984169]
["bitfinex-derivatives","ETHF0:USTF0",1641695786945,0.66197,3123.8,3123.7,0.12984169]
["bitfinex-derivatives","ETHF0:USTF0",1641695787245,5.92336661,3123.9,3123.7,0.12984169]
["bitfinex-derivatives","ETHF0:USTF0",1641695787845,0.66197,3123.8,3123.7,0.12984169]
["bitfinex-derivatives","ETHF0:USTF0",1641695789346,6.76956184,3124.1,3123.7,0.12984169]
["bitfinex-derivatives","ETHF0:USTF0",1641695789546,7.43153184,3124.1,3123.7,0.12984169]
["bitfinex-derivatives","ETHF0:USTF0",1641695790652,7.43153184,3124.1,3123.6,0.62387033]
["bitfinex-derivatives","ETHF0:USTF0",1641695790850,7.43153184,3124.1,3123.6,0.63135233]
["bitfinex-derivatives","ETHF0:USTF0",1641695791252,7.43153184,3124.1,3123.7,1.11800119]
["bitfinex-derivatives","ETHF0:USTF0",1641695793055,6.76956184,3124.1,3123.7,1.11800119]
["bitfinex-derivatives","ETHF0:USTF0",1641695793960,6.76956184,3124.0,3123.8,0.007482]
["bitfinex-derivatives","ETHF0:USTF0",1641695794859,6.76956184,3124.0,3123.6,0.51947362]
["bitfinex-derivatives","ETHF0:USTF0",1641695795358,2.00479,3124.2,3123.6,0.51947362]
["bitfinex-derivatives","ETHF0:USTF0",1641695795958,2.00479,3124.2,3123.7,1.19990805]
["bitfinex-derivatives","ETHF0:USTF0",1641695796459,5.94836129,3124.0,3123.7,1.19990805]
["bitfinex-derivatives","ETHF0:USTF0",1641695797658,5.94836129,3124.1,3123.7,1.19990805]
["bitfinex-derivatives","ETHF0:USTF0",1641695798059,6.58914829,3124.1,3123.7,1.19990805]
["bitfinex-derivatives","ETHF0:USTF0",1641695798358,0.66197,3124.0,3123.7,1.19990805]
["bitfinex-derivatives","ETHF0:USTF0",1641695800163,2.00479,3123.8,3123.7,1.19990805]
["bitfinex-derivatives","ETHF0:USTF0",1641695800362,2.00479,3123.8,3123.7,0.02554074]
["bitfinex-derivatives","ETHF0:USTF0",1641695802263,2.645577,3123.8,3123.7,0.02554074]
["bitfinex-derivatives","ETHF0:USTF0",1641695804868,2.645577,3123.8,3123.7,0.00817062]
["bitfinex-derivatives","ETHF0:USTF0",1641695809275,2.00479,3123.8,3123.7,0.00817062]
["bitfinex-derivatives","ETHF0:USTF0",1641695812576,2.00479,3123.8,3123.7,0.46236365]
["bitfinex-derivatives","ETHF0:USTF0",1641695813477,2.645577,3123.8,3123.7,0.46236365]
["bitfinex-derivatives","ETHF0:USTF0",1641695814878,2.645577,3123.8,3123.7,0.14498609]
["bitfinex-derivatives","ETHF0:USTF0",1641695815880,2.645577,3123.8,3123.7,1.02380402]
["bitfinex-derivatives","ETHF0:USTF0",1641695816283,16.365577,3123.8,3123.7,1.02380402]
["bitfinex-derivatives","ETHF0:USTF0",1641695816482,16.365577,3123.8,3122.7,3.826873]
["bitfinex-derivatives","ETHF0:USTF0",1641695816682,1.5,3123.6,3122.7,3.826873]
["bitfinex-derivatives","ETHF0:USTF0",1641695816883,1.5,3123.6,3122.7,3.35686058]
["bitfinex-derivatives","ETHF0:USTF0",1641695818082,5.123032,3123.5,3122.7,3.35686058]
["bitfinex-derivatives","ETHF0:USTF0",1641695818284,2.00479,3123.1,3122.7,1.35207058]
["bitfinex-derivatives","ETHF0:USTF0",1641695818583,0.640787,3123.0,3122.7,1.35207058]
["bitfinex-derivatives","ETHF0:USTF0",1641695818783,3.8463674,3122.9,3121.8,1.1836818]
["bitfinex-derivatives","ETHF0:USTF0",1641695818983,8.9698914,3122.9,3121.8,1.1836818]
["bitfinex-derivatives","ETHF0:USTF0",1641695819585,0.66197,3122.9,3121.8,1.1836818]
["bitfinex-derivatives","ETHF0:USTF0",1641695819785,0.640787,3123.0,3122.2,0.96083708]
["bitfinex-derivatives","ETHF0:USTF0",1641695819983,0.66197,3122.9,3122.2,0.96083708]
["bitfinex-derivatives","ETHF0:USTF0",1641695820186,2.00479,3122.7,3122.2,0.96083708]
["bitfinex-derivatives","ETHF0:USTF0",1641695820986,2.00479,3122.7,3122.2,2.38033878]
["bitfinex-derivatives","ETHF0:USTF0",1641695822087,3.307547,3122.7,3122.2,2.38033878]
["bitfinex-derivatives","ETHF0:USTF0",1641695822285,2.00479,3122.7,3122.2,2.38033878]
["bitfinex-derivatives","ETHF0:USTF0",1641695823086,2.00479,3123.1,3122.2,2.38033878]
["bitfinex-derivatives","ETHF0:USTF0",1641695829893,2.00479,3123.1,3122.4,0.96077661]
["bitfinex-derivatives","ETHF0:USTF0",1641695831795,2.00479,3123.1,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695832197,3.307547,3123.1,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695832395,2.66676,3123.1,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695834497,0.640787,3123.0,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695835300,2.66676,3123.1,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695837502,0.640787,3123.0,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695837904,0.66197,3122.9,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695838504,2.16197,3122.9,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695838704,3.18460635,3122.7,3122.5,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695839204,3.18460635,3122.7,3122.3,0.45425264]
["bitfinex-derivatives","ETHF0:USTF0",1641695839404,0.66197,3122.6,3122.2,1.4195017]
["bitfinex-derivatives","ETHF0:USTF0",1641695840406,2.00479,3122.3,3122.2,1.4195017]
["bitfinex-derivatives","ETHF0:USTF0",1641695843510,3.18416812,3123.2,3122.2,1.4195017]
["bitfinex-derivatives","ETHF0:USTF0",1641695844409,2.00479,3123.1,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695844609,0.640787,3123.0,3122.7,0.91392259]
["bitfinex-derivatives","ETHF0:USTF0",1641695845412,2.00479,3123.1,3122.7,0.91392259]
["bitfinex-derivatives","ETHF0:USTF0",1641695845614,5.95172819,3123.3,3122.7,0.91392259]
["bitfinex-derivatives","ETHF0:USTF0",1641695846313,0.66197,3123.2,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695846513,0.640787,3123.1,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695847314,0.640787,3123.1,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695847616,0.66197,3123.0,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695848417,0.66197,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695848716,0.66197,3123.0,3122.9,3.57635391]
["bitfinex-derivatives","ETHF0:USTF0",1641695850024,0.640787,3123.1,3122.9,3.57635391]
["bitfinex-derivatives","ETHF0:USTF0",1641695851424,0.66197,3123.0,3122.9,3.57635391]
["bitfinex-derivatives","ETHF0:USTF0",1641695853729,5.95172819,3123.5,3122.9,3.57635391]
["bitfinex-derivatives","ETHF0:USTF0",1641695854129,5.95172819,3123.5,3122.9,5.07635391]
["bitfinex-derivatives","ETHF0:USTF0",1641695854329,5.95172819,3123.5,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695854730,6.80088769,3124.0,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695855132,6.80088769,3124.0,3123.5,1.04544794]
["bitfinex-derivatives","ETHF0:USTF0",1641695855334,6.80088769,3124.3,3123.5,1.49958773]
["bitfinex-derivatives","ETHF0:USTF0",1641695855531,6.80088769,3124.3,3123.6,0.45413979]
["bitfinex-derivatives","ETHF0:USTF0",1641695855730,1.302757,3124.2,3123.6,0.45413979]
["bitfinex-derivatives","ETHF0:USTF0",1641695856131,0.66197,3124.2,3123.6,0.45413979]
["bitfinex-derivatives","ETHF0:USTF0",1641695856332,0.66197,3124.2,3123.5,1.04544794]
["bitfinex-derivatives","ETHF0:USTF0",1641695856533,0.66197,3124.2,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695857135,0.66197,3124.2,3124.0,1.2851785]
["bitfinex-derivatives","ETHF0:USTF0",1641695857333,6.60351583,3124.2,3124.0,1.2851785]
["bitfinex-derivatives","ETHF0:USTF0",1641695857534,6.60351583,3124.2,3123.9,1.91788415]
["bitfinex-derivatives","ETHF0:USTF0",1641695857734,0.640787,3124.1,3123.9,1.91788415]
["bitfinex-derivatives","ETHF0:USTF0",1641695857939,0.66197,3124.0,3123.9,1.91788415]
["bitfinex-derivatives","ETHF0:USTF0",1641695858947,0.66197,3124.0,3123.9,2.37200205]
["bitfinex-derivatives","ETHF0:USTF0",1641695860736,0.640787,3124.1,3123.9,2.37200205]
["bitfinex-derivatives","ETHF0:USTF0",1641695861137,0.640787,3124.1,3123.9,1.91788415]
["bitfinex-derivatives","ETHF0:USTF0",1641695861338,5.94154583,3124.1,3124.0,0.45411907]
["bitfinex-derivatives","ETHF0:USTF0",1641695862339,5.94154583,3124.2,3124.0,0.45411907]
["bitfinex-derivatives","ETHF0:USTF0",1641695862541,5.94154583,3124.2,3123.9,0.74638347]
["bitfinex-derivatives","ETHF0:USTF0",1641695864142,6.60351583,3124.3,3123.9,0.74638347]
["bitfinex-derivatives","ETHF0:USTF0",1641695864344,6.80088769,3124.8,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695864545,6.80088769,3124.8,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695864744,6.80088769,3124.8,3124.2,1.51598662]
["bitfinex-derivatives","ETHF0:USTF0",1641695864944,67.77409,3125.5,3124.2,1.51598662]
["bitfinex-derivatives","ETHF0:USTF0",1641695865145,67.77409,3125.5,3124.3,0.96019996]
["bitfinex-derivatives","ETHF0:USTF0",1641695865344,67.77409,3125.5,3124.4,0.8196631]
["bitfinex-derivatives","ETHF0:USTF0",1641695865745,6.78729361,3125.2,3124.4,2.3196631]
["bitfinex-derivatives","ETHF0:USTF0",1641695866146,35.14079,3125.5,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695866345,2.00479,3125.5,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695866549,6.70904955,3125.7,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695867047,5.93519633,3125.3,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695867247,2.00479,3125.9,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695867447,2.00479,3125.9,3125.2,0.9876442]
["bitfinex-derivatives","ETHF0:USTF0",1641695867847,2.66676,3125.9,3125.2,0.9876442]
["bitfinex-derivatives","ETHF0:USTF0",1641695868850,14.360787,3125.8,3125.2,0.9876442]
["bitfinex-derivatives","ETHF0:USTF0",1641695869053,0.66197,3125.7,3125.2,0.9876442]
["bitfinex-derivatives","ETHF0:USTF0",1641695869852,13.72,3125.6,3125.2,0.9876442]
["bitfinex-derivatives","ETHF0:USTF0",1641695870052,0.66197,3125.5,3125.2,0.9876442]
["bitfinex-derivatives","ETHF0:USTF0",1641695871154,0.66197,3125.5,3125.1,1.10405995]
["bitfinex-derivatives","ETHF0:USTF0",1641695871656,1.5,3125.2,3123.8,32.4281]
["bitfinex-derivatives","ETHF0:USTF0",1641695871857,1.5,3124.9,3122.3,1.55748085]
["bitfinex-derivatives","ETHF0:USTF0",1641695872057,49.2542,3124.8,3123.3,0.01599112]
["bitfinex-derivatives","ETHF0:USTF0",1641695872456,2.00479,3123.9,3123.3,0.01599112]
["bitfinex-derivatives","ETHF0:USTF0",1641695872658,2.00479,3123.9,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695872859,35.5342,3124.8,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695873458,35.5342,3124.8,3123.7,3.33873003]
["bitfinex-derivatives","ETHF0:USTF0",1641695873657,35.5342,3124.8,3123.7,4.17590362]
["bitfinex-derivatives","ETHF0:USTF0",1641695874057,13.72,3125.3,3123.7,4.17590362]
["bitfinex-derivatives","ETHF0:USTF0",1641695874257,13.72,3125.3,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695874460,2.00479,3124.8,3124.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641695874959,2.00479,3124.8,3124.1,0.0159868]
["bitfinex-derivatives","ETHF0:USTF0",1641695875160,2.00479,3124.8,3124.5,1.86549281]
["bitfinex-derivatives","ETHF0:USTF0",1641695875360,2.00479,3124.8,3124.1,0.0159868]
["bitfinex-derivatives","ETHF0:USTF0",1641695875561,2.00479,3124.8,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695875762,2.00479,3124.8,3124.1,0.98909524]
["bitfinex-derivatives","ETHF0:USTF0",1641695876761,0.66197,3124.7,3124.1,0.98909524]
["bitfinex-derivatives","ETHF0:USTF0",1641695878266,2.00479,3124.8,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695879066,2.00479,3124.8,3124.1,0.98909524]
["bitfinex-derivatives","ETHF0:USTF0",1641695879467,2.00479,3124.8,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695879869,2.00479,3124.8,3124.3,0.45398329]
["bitfinex-derivatives","ETHF0:USTF0",1641695880069,2.00479,3125.1,3124.3,0.45398329]
["bitfinex-derivatives","ETHF0:USTF0",1641695880271,2.00479,3125.1,3124.3,1.96996912]
["bitfinex-derivatives","ETHF0:USTF0",1641695880570,2.00479,3125.1,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695881874,2.00479,3125.1,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695884173,2.66676,3125.1,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695884372,0.640787,3125.0,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695884772,0.66197,3124.9,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695886175,0.640787,3125.0,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695886374,4.00958,3125.1,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695887177,33.4201,3125.7,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695887374,33.4201,3125.7,3124.8,0.45393226]
["bitfinex-derivatives","ETHF0:USTF0",1641695887778,33.4201,3125.7,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695888579,2.00479,3125.3,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695888778,2.645577,3125.3,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695889179,3.307547,3125.3,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695889378,2.66676,3125.3,3124.7,1.34160737]
["bitfinex-derivatives","ETHF0:USTF0",1641695889578,2.00479,3125.3,3124.7,2.3016923]
["bitfinex-derivatives","ETHF0:USTF0",1641695889779,2.00479,3125.6,3124.7,2.3016923]
["bitfinex-derivatives","ETHF0:USTF0",1641695889979,2.00479,3125.6,3124.8,0.45391232]
["bitfinex-derivatives","ETHF0:USTF0",1641695890180,2.00479,3125.6,3124.7,2.3016923]
["bitfinex-derivatives","ETHF0:USTF0",1641695890379,2.00479,3125.6,3124.7,3.8016923]
["bitfinex-derivatives","ETHF0:USTF0",1641695890780,2.00479,3125.6,3124.7,2.3016923]
["bitfinex-derivatives","ETHF0:USTF0",1641695892183,2.00479,3125.6,3124.8,0.4538834]
["bitfinex-derivatives","ETHF0:USTF0",1641695892383,2.00479,3125.6,3124.7,2.3016923]
["bitfinex-derivatives","ETHF0:USTF0",1641695894889,2.00479,3125.6,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695895090,2.00479,3125.6,3124.9,0.96001647]
["bitfinex-derivatives","ETHF0:USTF0",1641695895692,2.00479,3125.6,3125.0,0.45387069]
["bitfinex-derivatives","ETHF0:USTF0",1641695895892,2.00479,3125.6,3125.1,1.25268508]
["bitfinex-derivatives","ETHF0:USTF0",1641695896396,2.00479,3125.9,3125.1,1.25268508]
["bitfinex-derivatives","ETHF0:USTF0",1641695896595,2.00479,3125.9,3125.4,0.95987536]
["bitfinex-derivatives","ETHF0:USTF0",1641695896796,2.00479,3125.9,3125.5,0.97590168]
["bitfinex-derivatives","ETHF0:USTF0",1641695899599,0.66197,3125.8,3125.5,0.97590168]
["bitfinex-derivatives","ETHF0:USTF0",1641695901303,1.5,3125.7,3125.5,0.97590168]
["bitfinex-derivatives","ETHF0:USTF0",1641695901507,0.66197,3125.6,3125.5,0.97590168]
["bitfinex-derivatives","ETHF0:USTF0",1641695901703,0.66197,3125.6,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695901904,1.5,3125.1,3123.7,32.8149]
["bitfinex-derivatives","ETHF0:USTF0",1641695902304,18.840983,3125.0,3123.7,32.8149]
["bitfinex-derivatives","ETHF0:USTF0",1641695902603,15.72479,3124.7,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695902803,13.72,3124.5,3123.8,0.4539832]
["bitfinex-derivatives","ETHF0:USTF0",1641695903010,0.640787,3124.6,3123.3,34.7238]
["bitfinex-derivatives","ETHF0:USTF0",1641695903204,2.140787,3124.6,3123.1,32.66729191]
["bitfinex-derivatives","ETHF0:USTF0",1641695903607,2.140787,3124.6,3123.3,0.45403853]
["bitfinex-derivatives","ETHF0:USTF0",1641695904609,2.00479,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695905009,2.00479,3124.2,3123.6,0.45403853]
["bitfinex-derivatives","ETHF0:USTF0",1641695905208,2.00479,3124.2,3123.7,1.36081378]
["bitfinex-derivatives","ETHF0:USTF0",1641695905810,2.00479,3124.7,3123.8,0.45403853]
["bitfinex-derivatives","ETHF0:USTF0",1641695906613,2.00479,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695906810,1.302757,3124.6,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695907211,1.302757,3124.6,3124.4,1.3212726]
["bitfinex-derivatives","ETHF0:USTF0",1641695908815,0.66197,3124.6,3124.4,1.3212726]
["bitfinex-derivatives","ETHF0:USTF0",1641695910719,0.66197,3124.6,3124.5,0.4539759]
["bitfinex-derivatives","ETHF0:USTF0",1641695910920,2.00479,3125.0,3124.5,0.4539759]
["bitfinex-derivatives","ETHF0:USTF0",1641695911520,0.66197,3125.0,3124.5,0.4539759]
["bitfinex-derivatives","ETHF0:USTF0",1641695911920,39.20669757,3125.4,3124.5,0.4539759]
["bitfinex-derivatives","ETHF0:USTF0",1641695912122,2.00479,3125.4,3124.5,0.46996081]
["bitfinex-derivatives","ETHF0:USTF0",1641695912320,2.00479,3125.4,3124.5,1.43009167]
["bitfinex-derivatives","ETHF0:USTF0",1641695912521,2.00479,3125.4,3124.5,1.41410676]
["bitfinex-derivatives","ETHF0:USTF0",1641695912721,2.00479,3125.4,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695912922,1.302757,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695913322,1.302757,3125.3,3125.0,0.4539759]
["bitfinex-derivatives","ETHF0:USTF0",1641695913523,1.302757,3125.3,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695913524,4.68221286,3125.1,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695913722,15.05247,3125.0,3123.3,0.01599102]
["bitfinex-derivatives","ETHF0:USTF0",1641695913924,20.172961,3125.0,3123.7,2.60950429]
["bitfinex-derivatives","ETHF0:USTF0",1641695914624,2.00479,3124.2,3123.7,2.60950429]
["bitfinex-derivatives","ETHF0:USTF0",1641695914825,2.00479,3124.2,3123.7,1.45704622]
["bitfinex-derivatives","ETHF0:USTF0",1641695914826,2.66676,3124.2,3123.7,1.45704622]
["bitfinex-derivatives","ETHF0:USTF0",1641695916836,0.640787,3124.1,3123.7,1.45704622]
["bitfinex-derivatives","ETHF0:USTF0",1641695917035,1.5,3123.9,3123.7,1.45704622]
["bitfinex-derivatives","ETHF0:USTF0",1641695917434,0.66197,3123.8,3123.7,1.45704622]
["bitfinex-derivatives","ETHF0:USTF0",1641695917835,3.84545555,3123.8,3123.2,1.02629511]
["bitfinex-derivatives","ETHF0:USTF0",1641695918035,1.5,3123.6,3122.0,32.5249]
["bitfinex-derivatives","ETHF0:USTF0",1641695918435,1.5,3123.6,3122.0,33.60857004]
["bitfinex-derivatives","ETHF0:USTF0",1641695918636,2.00479,3123.4,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695918939,1.302757,3123.3,3122.7,3.00145419]
["bitfinex-derivatives","ETHF0:USTF0",1641695919940,1.5,3123.2,3122.7,3.00145419]
["bitfinex-derivatives","ETHF0:USTF0",1641695920138,3.8461687,3123.1,3122.7,3.00145419]
["bitfinex-derivatives","ETHF0:USTF0",1641695920738,1.5,3122.8,3122.7,0.99666419]
["bitfinex-derivatives","ETHF0:USTF0",1641695920939,2.16197,3122.8,3122.7,0.99666419]
["bitfinex-derivatives","ETHF0:USTF0",1641695921639,15.88197,3122.8,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695921840,1.5,3122.6,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695922043,1.302757,3122.5,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695922839,1.302757,3122.5,3122.4,1.32338015]
["bitfinex-derivatives","ETHF0:USTF0",1641695925239,2.00479,3123.0,3122.4,1.32338015]
["bitfinex-derivatives","ETHF0:USTF0",1641695925441,0.66197,3122.9,3122.4,1.32338015]
["bitfinex-derivatives","ETHF0:USTF0",1641695926240,15.22,3122.5,3122.0,1.08411932]
["bitfinex-derivatives","ETHF0:USTF0",1641695926441,1.5,3122.3,3122.0,1.08411932]
["bitfinex-derivatives","ETHF0:USTF0",1641695926642,13.72,3122.1,3122.0,1.08411932]
["bitfinex-derivatives","ETHF0:USTF0",1641695926840,13.72,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695927041,2.00479,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695927042,0.66197,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695927442,0.640787,3121.9,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695928044,0.66197,3121.8,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695928243,0.66197,3121.8,3121.6,0.83001813]
["bitfinex-derivatives","ETHF0:USTF0",1641695928943,0.66197,3121.8,3121.7,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695929845,0.640787,3121.9,3121.7,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695930246,2.00479,3122.2,3121.7,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695930445,3.18477964,3122.6,3121.7,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695930646,2.00479,3123.0,3121.7,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695930945,2.00479,3123.0,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695931348,13.72,3122.9,3122.2,2.18894406]
["bitfinex-derivatives","ETHF0:USTF0",1641695931547,1.5,3122.6,3122.2,2.18894406]
["bitfinex-derivatives","ETHF0:USTF0",1641695931948,0.66197,3122.5,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695932748,2.00479,3122.4,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695933348,5.18972255,3122.4,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695933749,2.00479,3122.4,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695934250,0.08006,3123.1,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695934449,67.4933,3123.4,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695934748,2.00479,3123.2,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695935149,15.022757,3122.9,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695936949,2.00479,3122.5,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695939053,2.00479,3123.0,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695939253,3.18402038,3123.3,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695939452,33.9723,3123.4,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695939856,47.6923,3123.4,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695940055,49.1923,3123.4,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695940253,13.72,3123.1,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695940454,0.640787,3123.0,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695940653,1.302757,3123.0,3122.3,0.68064437]
["bitfinex-derivatives","ETHF0:USTF0",1641695940856,1.302757,3123.0,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695941255,1.302757,3123.0,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695942256,32.6014,3123.5,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695942457,0.640787,3123.5,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695942659,4.48662964,3123.5,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695942858,5.12295,3123.4,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695943659,5.78492,3123.4,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695944662,5.12295,3123.4,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695944864,2.00479,3123.6,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695945266,0.640787,3123.5,3123.0,0.67830826]
["bitfinex-derivatives","ETHF0:USTF0",1641695945563,1.302757,3123.5,3123.0,0.67830826]
["bitfinex-derivatives","ETHF0:USTF0",1641695947466,1.302757,3123.5,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695948067,0.66197,3123.5,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695948466,14.38197,3123.5,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695948767,0.640787,3123.4,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695949766,1.302757,3123.4,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695952169,0.640787,3123.4,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695952372,2.00479,3123.6,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695952569,36.7531851,3124.1,3122.9,1.59129167]
["bitfinex-derivatives","ETHF0:USTF0",1641695952769,33.57,3124.1,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695952973,1.302757,3124.0,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695953169,5.18760344,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695953771,5.783363,3124.4,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695954373,5.783363,3124.4,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695954573,19.503363,3124.4,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695954774,5.783363,3124.4,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695955677,6.42415,3124.4,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695955874,5.121393,3124.4,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695956077,5.18760344,3124.5,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695956574,5.84957344,3124.5,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695957275,19.56957344,3124.5,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695957674,20.21036044,3124.5,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695958375,20.21036044,3124.5,3124.0,0.67901896]
["bitfinex-derivatives","ETHF0:USTF0",1641695958875,20.21036044,3124.5,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695959074,13.72,3124.3,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695959475,5.783444,3124.2,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695959677,0.66197,3124.2,3123.9,0.89445533]
["bitfinex-derivatives","ETHF0:USTF0",1641695960680,0.66197,3124.2,3123.8,0.87126464]
["bitfinex-derivatives","ETHF0:USTF0",1641695960880,13.72,3124.0,3123.8,0.87126464]
["bitfinex-derivatives","ETHF0:USTF0",1641695961079,13.72,3123.8,3122.0,0.01599762]
["bitfinex-derivatives","ETHF0:USTF0",1641695961279,16.90395415,3123.4,3122.0,32.9018]
["bitfinex-derivatives","ETHF0:USTF0",1641695961579,13.72,3123.2,3122.2,2.0184514]
["bitfinex-derivatives","ETHF0:USTF0",1641695961779,3.18421908,3123.1,3122.1,2.0184514]
["bitfinex-derivatives","ETHF0:USTF0",1641695962582,16.90421908,3123.1,3122.2,1.27052461]
["bitfinex-derivatives","ETHF0:USTF0",1641695962779,16.90421908,3123.1,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695962979,1.302757,3123.0,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695963381,1.302757,3123.0,3122.9,0.68023182]
["bitfinex-derivatives","ETHF0:USTF0",1641695963581,1.302757,3123.0,3122.9,1.53116153]
["bitfinex-derivatives","ETHF0:USTF0",1641695966093,1.302757,3123.0,3122.9,0.45863373]
["bitfinex-derivatives","ETHF0:USTF0",1641695967696,20.146117,3123.0,3122.9,0.45863373]
["bitfinex-derivatives","ETHF0:USTF0",1641695968096,20.146117,3123.0,3122.2,1.33886284]
["bitfinex-derivatives","ETHF0:USTF0",1641695968299,20.146117,3123.0,3121.9,1.33886284]
["bitfinex-derivatives","ETHF0:USTF0",1641695968498,21.646117,3123.0,3121.9,2.52301722]
["bitfinex-derivatives","ETHF0:USTF0",1641695968899,2.00479,3122.5,3121.9,2.52301722]
["bitfinex-derivatives","ETHF0:USTF0",1641695969099,0.66197,3122.4,3121.9,2.52301722]
["bitfinex-derivatives","ETHF0:USTF0",1641695969300,0.640787,3122.3,3121.9,2.52301722]
["bitfinex-derivatives","ETHF0:USTF0",1641695969801,0.66197,3122.2,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695970807,13.72,3122.1,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695971002,2.66676,3122.0,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695971403,16.38676,3122.0,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695972002,21.511762,3122.0,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695975205,7.791762,3122.0,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695975406,2.00479,3122.0,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695976506,2.00479,3122.5,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695978005,2.00479,3122.8,3121.9,1.18415438]
["bitfinex-derivatives","ETHF0:USTF0",1641695978808,2.00479,3122.8,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695979008,2.00479,3122.8,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695979207,2.00479,3123.2,3122.2,3.96836723]
["bitfinex-derivatives","ETHF0:USTF0",1641695979408,5.90929774,3123.3,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641695979809,5.90929774,3123.3,3122.4,1.96343915]
["bitfinex-derivatives","ETHF0:USTF0",1641695980110,20.49161636,3123.8,3122.5,0.90109494]
["bitfinex-derivatives","ETHF0:USTF0",1641695980309,13.72,3123.8,3122.5,0.90109494]
["bitfinex-derivatives","ETHF0:USTF0",1641695980709,5.123032,3123.7,3122.5,0.90109494]
["bitfinex-derivatives","ETHF0:USTF0",1641695980908,5.123032,3123.7,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695981109,1.302757,3123.6,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641695981508,13.72,3123.4,3123.1,0.64775586]
["bitfinex-derivatives","ETHF0:USTF0",1641695982112,13.72,3123.4,3123.2,1.22580185]
["bitfinex-derivatives","ETHF0:USTF0",1641695982512,16.90399491,3123.3,3123.2,1.22580185]
["bitfinex-derivatives","ETHF0:USTF0",1641695982713,22.02678091,3123.3,3123.2,1.22580185]
["bitfinex-derivatives","ETHF0:USTF0",1641695982913,18.90878491,3123.3,3123.2,1.22580185]
["bitfinex-derivatives","ETHF0:USTF0",1641695983313,24.69362291,3123.3,3123.2,1.22580185]
["bitfinex-derivatives","ETHF0:USTF0",1641695983715,10.97362291,3123.3,3123.2,1.22580185]
["bitfinex-derivatives","ETHF0:USTF0",1641695984114,3.18376568,3123.6,3123.2,1.22580185]
["bitfinex-derivatives","ETHF0:USTF0",1641695984316,2.00479,3123.8,3123.2,1.22580185]
["bitfinex-derivatives","ETHF0:USTF0",1641695986416,2.00479,3123.8,3123.2,2.79536244]
["bitfinex-derivatives","ETHF0:USTF0",1641695987616,2.00479,3123.8,3123.2,1.56956059]
["bitfinex-derivatives","ETHF0:USTF0",1641695988517,2.645577,3123.8,3123.2,1.56956059]
["bitfinex-derivatives","ETHF0:USTF0",1641695989318,1.5,3123.4,3123.2,1.56956059]
["bitfinex-derivatives","ETHF0:USTF0",1641695989920,0.66197,3123.3,3123.2,1.56956059]
["bitfinex-derivatives","ETHF0:USTF0",1641695990120,5.784756,3123.3,3123.2,1.56956059]
["bitfinex-derivatives","ETHF0:USTF0",1641695990320,0.66197,3123.3,3123.2,1.56956059]
["bitfinex-derivatives","ETHF0:USTF0",1641695990920,0.66197,3123.3,3123.2,0.45773398]
["bitfinex-derivatives","ETHF0:USTF0",1641695993022,19.504838,3123.3,3123.2,0.45773398]
["bitfinex-derivatives","ETHF0:USTF0",1641695995524,19.504838,3123.3,3123.2,0.13473814]
["bitfinex-derivatives","ETHF0:USTF0",1641695996123,21.004838,3123.3,3123.2,0.13473814]
["bitfinex-derivatives","ETHF0:USTF0",1641695998428,19.504838,3123.3,3123.2,0.13473814]
["bitfinex-derivatives","ETHF0:USTF0",1641695999329,5.784838,3123.3,3123.2,0.13473814]
["bitfinex-derivatives","ETHF0:USTF0",1641695999532,0.66197,3123.3,3123.2,0.13473814]
["bitfinex-derivatives","ETHF0:USTF0",1641695999930,2.00479,3123.4,3123.2,0.13473814]
["bitfinex-derivatives","ETHF0:USTF0",1641696003533,5.90929774,3124.0,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696004133,5.90929774,3124.0,3123.4,0.64830917]
["bitfinex-derivatives","ETHF0:USTF0",1641696004536,5.90929774,3124.3,3123.4,0.64830917]
["bitfinex-derivatives","ETHF0:USTF0",1641696005134,5.90929774,3124.3,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696005334,15.022757,3124.2,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696005536,3.18324111,3124.1,3123.9,0.98734599]
["bitfinex-derivatives","ETHF0:USTF0",1641696005736,14.38197,3124.0,3123.9,1.63565516]
["bitfinex-derivatives","ETHF0:USTF0",1641696005935,19.503608,3124.0,3123.9,1.63565516]
["bitfinex-derivatives","ETHF0:USTF0",1641696006235,5.783608,3124.0,3123.9,1.63565516]
["bitfinex-derivatives","ETHF0:USTF0",1641696006838,19.503608,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696008940,5.121638,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696009140,5.18803111,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696009643,2.00479,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696009841,5.121966,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696010042,2.00479,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696010740,2.00479,3124.1,3123.6,1.33360607]
["bitfinex-derivatives","ETHF0:USTF0",1641696013744,1.302757,3124.0,3123.6,1.33360607]
["bitfinex-derivatives","ETHF0:USTF0",1641696013944,13.72,3123.7,3123.6,1.33360607]
["bitfinex-derivatives","ETHF0:USTF0",1641696014144,16.90393377,3123.7,3123.6,1.33360607]
["bitfinex-derivatives","ETHF0:USTF0",1641696014344,22.68811577,3123.7,3123.6,1.33360607]
["bitfinex-derivatives","ETHF0:USTF0",1641696015147,26.19290577,3123.7,3122.5,3.3166534]
["bitfinex-derivatives","ETHF0:USTF0",1641696015346,1.5,3123.4,3122.5,3.3166534]
["bitfinex-derivatives","ETHF0:USTF0",1641696015747,13.72,3123.2,3122.5,3.3166534]
["bitfinex-derivatives","ETHF0:USTF0",1641696015948,1.302757,3123.1,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696016148,20.146281,3123.1,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696017149,2.00479,3123.0,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696017352,0.66197,3122.9,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696017550,5.785577,3122.9,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696018551,13.72,3122.8,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696018950,5.123771,3122.7,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696019150,5.785741,3122.7,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696019350,21.005741,3122.7,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696019551,24.19037792,3122.7,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696019750,22.69037792,3122.7,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696020150,8.97037792,3122.7,3122.6,1.51605422]
["bitfinex-derivatives","ETHF0:USTF0",1641696020750,8.97037792,3122.7,3122.6,0.44031524]
["bitfinex-derivatives","ETHF0:USTF0",1641696022454,8.97037792,3122.7,3122.6,1.01772087]
["bitfinex-derivatives","ETHF0:USTF0",1641696022752,8.97037792,3122.7,3122.6,0.44031524]
["bitfinex-derivatives","ETHF0:USTF0",1641696023052,8.97037792,3122.7,3122.6,1.01772087]
["bitfinex-derivatives","ETHF0:USTF0",1641696023952,3.84660692,3122.7,3122.6,1.01772087]
["bitfinex-derivatives","ETHF0:USTF0",1641696024153,0.66197,3122.7,3122.6,1.01772087]
["bitfinex-derivatives","ETHF0:USTF0",1641696025155,0.66197,3122.7,3122.6,3.02251087]
["bitfinex-derivatives","ETHF0:USTF0",1641696025655,0.66197,3122.7,3122.6,4.52251087]
["bitfinex-derivatives","ETHF0:USTF0",1641696025954,0.66197,3122.7,3122.6,3.02251087]
["bitfinex-derivatives","ETHF0:USTF0",1641696026155,0.66197,3122.7,3122.6,4.33437427]
["bitfinex-derivatives","ETHF0:USTF0",1641696026354,2.00479,3123.5,3122.6,3.02251087]
["bitfinex-derivatives","ETHF0:USTF0",1641696027055,5.123196,3123.4,3122.7,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696027254,0.66197,3123.3,3122.7,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696027457,0.640787,3123.2,3122.7,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696028656,0.66197,3123.3,3122.7,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696029157,15.72479,3123.5,3122.7,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696029558,2.00479,3123.5,3122.7,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696029961,2.00479,3123.5,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696030159,2.00479,3123.5,3122.7,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696030160,5.90929774,3124.0,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696030561,5.90929774,3124.0,3123.2,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696031160,51.0081851,3124.1,3123.2,2.58219563]
["bitfinex-derivatives","ETHF0:USTF0",1641696031361,5.90929774,3124.2,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696031561,5.90929774,3124.2,3123.3,2.07740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696031961,7.91408774,3124.3,3123.4,1.87517347]
["bitfinex-derivatives","ETHF0:USTF0",1641696032562,7.91408774,3124.3,3123.5,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696033159,2.00479,3124.3,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696033560,2.00479,3124.3,3123.9,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696033961,2.00479,3124.3,3124.0,1.2101866]
["bitfinex-derivatives","ETHF0:USTF0",1641696034562,2.00479,3124.3,3124.1,0.57740563]
["bitfinex-derivatives","ETHF0:USTF0",1641696036162,2.00479,3124.3,3124.1,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1641696043471,0.66197,3124.2,3124.1,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1641696044170,19.06520092,3124.2,3124.1,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1641696044470,24.18659392,3124.2,3123.3,1.25010759]
["bitfinex-derivatives","ETHF0:USTF0",1641696044769,13.72,3123.6,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696044969,0.66197,3123.5,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696045172,5.784592,3123.5,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696045374,0.640787,3123.4,3123.2,3.30285021]
["bitfinex-derivatives","ETHF0:USTF0",1641696045671,5.784756,3123.3,3123.2,3.30285021]
["bitfinex-derivatives","ETHF0:USTF0",1641696046372,0.66197,3123.3,3123.2,3.30285021]
["bitfinex-derivatives","ETHF0:USTF0",1641696046572,13.72,3123.5,3123.2,3.30285021]
["bitfinex-derivatives","ETHF0:USTF0",1641696046773,2.00479,3123.6,3123.2,3.30285021]
["bitfinex-derivatives","ETHF0:USTF0",1641696048274,6.77161636,3124.4,3123.5,1.51598903]
["bitfinex-derivatives","ETHF0:USTF0",1641696048472,6.77161636,3124.4,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696048674,6.77161636,3124.7,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696048874,6.77161636,3124.7,3123.8,0.01598867]
["bitfinex-derivatives","ETHF0:USTF0",1641696049075,6.77161636,3124.7,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696049474,6.77161636,3124.7,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696049875,0.640787,3124.8,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696050275,0.640787,3124.8,3124.5,1.36198509]
["bitfinex-derivatives","ETHF0:USTF0",1641696050477,5.18685021,3125.2,3124.5,1.36198509]
["bitfinex-derivatives","ETHF0:USTF0",1641696050678,2.00479,3125.2,3124.5,1.36198509]
["bitfinex-derivatives","ETHF0:USTF0",1641696051278,0.640787,3125.1,3124.5,1.36198509]
["bitfinex-derivatives","ETHF0:USTF0",1641696051476,1.302757,3125.1,3124.5,1.36198509]
["bitfinex-derivatives","ETHF0:USTF0",1641696052576,15.022757,3125.1,3124.5,1.36198509]
["bitfinex-derivatives","ETHF0:USTF0",1641696053377,15.022757,3125.1,3124.5,0.3785528]
["bitfinex-derivatives","ETHF0:USTF0",1641696055478,2.00479,3124.7,3124.5,0.3785528]
["bitfinex-derivatives","ETHF0:USTF0",1641696057978,2.00479,3124.7,3124.5,0.1090134]
["bitfinex-derivatives","ETHF0:USTF0",1641696061684,5.93026456,3125.1,3124.5,0.1090134]
["bitfinex-derivatives","ETHF0:USTF0",1641696062386,7.93165202,3125.2,3124.5,0.1090134]
["bitfinex-derivatives","ETHF0:USTF0",1641696062586,5.92686202,3125.2,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696062785,0.83366202,3125.2,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696062984,6.77161636,3125.7,3125.1,0.90752211]
["bitfinex-derivatives","ETHF0:USTF0",1641696063184,6.77161636,3125.7,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696063584,6.77161636,3125.7,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696063787,2.00479,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696064787,2.00479,3126.0,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696064988,2.00479,3126.0,3125.6,1.56627604]
["bitfinex-derivatives","ETHF0:USTF0",1641696065988,2.00479,3126.0,3125.6,3.06627604]
["bitfinex-derivatives","ETHF0:USTF0",1641696066889,2.00479,3126.4,3125.6,3.06627604]
["bitfinex-derivatives","ETHF0:USTF0",1641696067487,2.00479,3126.4,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696067693,2.00479,3126.4,3126.0,1.09366122]
["bitfinex-derivatives","ETHF0:USTF0",1641696068089,5.92191751,3126.9,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696068290,5.92191751,3126.9,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696068488,5.92191751,3126.9,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696068689,6.7677928,3127.4,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696069089,6.7677928,3127.4,3126.3,0.01597592]
["bitfinex-derivatives","ETHF0:USTF0",1641696069590,6.7677928,3127.4,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696069991,13.72,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696070390,0.640787,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696070793,1.5,3127.4,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696071593,0.66197,3127.3,3127.2,2.85124961]
["bitfinex-derivatives","ETHF0:USTF0",1641696072092,0.66197,3127.3,3127.2,0.11708363]
["bitfinex-derivatives","ETHF0:USTF0",1641696073393,0.66197,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696074799,0.66197,3127.3,3127.0,0.98799611]
["bitfinex-derivatives","ETHF0:USTF0",1641696075697,13.72,3127.0,3125.2,0.01598121]
["bitfinex-derivatives","ETHF0:USTF0",1641696075898,1.5,3126.9,3125.2,0.01598121]
["bitfinex-derivatives","ETHF0:USTF0",1641696076198,13.72,3127.0,3125.2,0.01598121]
["bitfinex-derivatives","ETHF0:USTF0",1641696076599,3.18026001,3127.1,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696076796,3.18026001,3127.1,3125.4,1.1243878]
["bitfinex-derivatives","ETHF0:USTF0",1641696076997,3.18026001,3127.1,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696077501,2.00479,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696077701,0.640787,3126.6,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696077901,0.640787,3126.6,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696078102,2.00479,3126.7,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696079001,2.66676,3126.7,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696079703,0.640787,3126.6,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696080705,2.66676,3126.7,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696082708,0.640787,3126.6,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696083310,2.66676,3126.7,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696084711,0.640787,3126.6,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696084911,0.66197,3126.5,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696086311,2.16197,3126.5,3126.1,1.41965654]
["bitfinex-derivatives","ETHF0:USTF0",1641696086512,3.18121579,3126.2,3124.9,36.51978509]
["bitfinex-derivatives","ETHF0:USTF0",1641696086713,1.5,3126.1,3124.9,36.51978509]
["bitfinex-derivatives","ETHF0:USTF0",1641696086914,1.5,3125.8,3124.9,2.11718509]
["bitfinex-derivatives","ETHF0:USTF0",1641696087113,1.5,3125.8,3124.3,0.01598601]
["bitfinex-derivatives","ETHF0:USTF0",1641696087512,1.5,3125.8,3124.6,1.79042174]
["bitfinex-derivatives","ETHF0:USTF0",1641696087715,2.00479,3125.7,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696087915,3.307547,3125.7,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696088517,3.307547,3125.7,3125.1,1.36250964]
["bitfinex-derivatives","ETHF0:USTF0",1641696094324,2.66676,3125.7,3125.1,1.36250964]
["bitfinex-derivatives","ETHF0:USTF0",1641696094526,2.00479,3125.7,3125.1,1.36250964]
["bitfinex-derivatives","ETHF0:USTF0",1641696094725,0.07997,3126.7,3125.1,1.36250964]
["bitfinex-derivatives","ETHF0:USTF0",1641696094923,3.18053957,3126.7,3125.1,1.36250964]
["bitfinex-derivatives","ETHF0:USTF0",1641696095323,3.18053957,3126.7,3125.2,0.463901]
["bitfinex-derivatives","ETHF0:USTF0",1641696095723,2.00479,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696096523,2.00479,3126.6,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696097324,3.18084969,3126.4,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696098024,2.00479,3126.6,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696098224,3.18084969,3126.4,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696098423,2.00479,3126.6,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696098623,2.66676,3126.6,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696098824,3.18084969,3126.4,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696099024,2.66676,3126.6,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696099324,3.18081918,3126.5,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696099725,2.66676,3126.6,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696099924,3.18081918,3126.5,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696100927,1.5,3126.2,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696101426,0.66197,3126.1,3126.0,1.12523886]
["bitfinex-derivatives","ETHF0:USTF0",1641696101826,0.66197,3126.1,3125.9,1.02780962]
["bitfinex-derivatives","ETHF0:USTF0",1641696102428,0.66197,3126.1,3125.2,33.4998]
["bitfinex-derivatives","ETHF0:USTF0",1641696102630,0.66197,3126.1,3125.1,0.959946]
["bitfinex-derivatives","ETHF0:USTF0",1641696102829,0.66197,3126.1,3125.3,0.46440732]
["bitfinex-derivatives","ETHF0:USTF0",1641696103231,0.66197,3126.1,3125.4,1.20063802]
["bitfinex-derivatives","ETHF0:USTF0",1641696103431,0.66197,3126.1,3125.4,1.66504534]
["bitfinex-derivatives","ETHF0:USTF0",1641696103631,2.16197,3126.1,3125.5,0.46440732]
["bitfinex-derivatives","ETHF0:USTF0",1641696103830,2.00479,3125.7,3125.5,0.46440732]
["bitfinex-derivatives","ETHF0:USTF0",1641696104631,2.00479,3125.7,3125.4,1.20063802]
["bitfinex-derivatives","ETHF0:USTF0",1641696105935,16.90081918,3126.5,3125.4,1.20063802]
["bitfinex-derivatives","ETHF0:USTF0",1641696106135,5.90961105,3126.7,3125.4,1.20063802]
["bitfinex-derivatives","ETHF0:USTF0",1641696106334,5.90961105,3126.7,3125.5,0.46474438]
["bitfinex-derivatives","ETHF0:USTF0",1641696107739,5.90961105,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696107937,5.90961105,3126.7,3126.1,1.23706179]
["bitfinex-derivatives","ETHF0:USTF0",1641696108138,9.09005404,3126.8,3126.1,1.23706179]
["bitfinex-derivatives","ETHF0:USTF0",1641696109141,1.5,3126.2,3126.1,1.23706179]
["bitfinex-derivatives","ETHF0:USTF0",1641696109742,2.16197,3126.2,3126.1,1.23706179]
["bitfinex-derivatives","ETHF0:USTF0",1641696110143,2.16197,3126.2,3126.1,0.41106065]
["bitfinex-derivatives","ETHF0:USTF0",1641696110844,0.66197,3126.2,3126.1,0.41106065]
["bitfinex-derivatives","ETHF0:USTF0",1641696111753,2.66676,3126.2,3126.1,0.41106065]
["bitfinex-derivatives","ETHF0:USTF0",1641696112554,2.66676,3126.2,3126.1,0.87631414]
["bitfinex-derivatives","ETHF0:USTF0",1641696112952,2.66676,3126.2,3126.1,0.41106065]
["bitfinex-derivatives","ETHF0:USTF0",1641696113454,2.66676,3126.2,3126.1,0.87631414]
["bitfinex-derivatives","ETHF0:USTF0",1641696114451,4.16676,3126.2,3126.1,0.87631414]
["bitfinex-derivatives","ETHF0:USTF0",1641696114652,2.66676,3126.2,3126.1,0.87631414]
["bitfinex-derivatives","ETHF0:USTF0",1641696115052,4.16676,3126.2,3126.1,0.87631414]
["bitfinex-derivatives","ETHF0:USTF0",1641696115254,4.16676,3126.2,3126.1,0.29051789]
["bitfinex-derivatives","ETHF0:USTF0",1641696115452,2.66676,3126.2,3126.1,0.29051789]
["bitfinex-derivatives","ETHF0:USTF0",1641696116152,16.38676,3126.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696116352,1.5,3125.9,3125.2,1.2439354]
["bitfinex-derivatives","ETHF0:USTF0",1641696116553,1.302757,3125.8,3125.2,1.2439354]
["bitfinex-derivatives","ETHF0:USTF0",1641696117857,3.307547,3125.8,3125.2,1.2439354]
["bitfinex-derivatives","ETHF0:USTF0",1641696119159,2.66676,3125.8,3125.2,1.2439354]
["bitfinex-derivatives","ETHF0:USTF0",1641696119358,2.00479,3125.8,3125.2,1.2439354]
["bitfinex-derivatives","ETHF0:USTF0",1641696119758,5.90961105,3126.1,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696120461,5.90961105,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696120862,5.90961105,3126.3,3125.7,1.24995898]
["bitfinex-derivatives","ETHF0:USTF0",1641696121760,5.90961105,3126.3,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696122161,5.90961105,3126.6,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696122865,5.90961105,3126.6,3126.1,1.01110835]
["bitfinex-derivatives","ETHF0:USTF0",1641696123064,7.21236805,3126.6,3126.1,1.01110835]
["bitfinex-derivatives","ETHF0:USTF0",1641696126268,1.5,3126.4,3126.1,1.01110835]
["bitfinex-derivatives","ETHF0:USTF0",1641696126467,1.5,3126.2,3126.1,1.01110835]
["bitfinex-derivatives","ETHF0:USTF0",1641696126873,3.18115985,3126.2,3126.1,1.01110835]
["bitfinex-derivatives","ETHF0:USTF0",1641696127671,3.18115985,3126.2,3126.1,0.33352201]
["bitfinex-derivatives","ETHF0:USTF0",1641696127873,5.18594985,3126.2,3126.1,0.33352201]
["bitfinex-derivatives","ETHF0:USTF0",1641696128472,2.00479,3126.2,3126.1,0.33352201]
["bitfinex-derivatives","ETHF0:USTF0",1641696130173,6.55039805,3126.6,3126.1,0.33352201]
["bitfinex-derivatives","ETHF0:USTF0",1641696131975,6.55039805,3126.6,3126.1,2.33831201]
["bitfinex-derivatives","ETHF0:USTF0",1641696132375,0.66197,3126.5,3126.1,2.33831201]
["bitfinex-derivatives","ETHF0:USTF0",1641696133076,0.66197,3126.5,3126.2,0.45380112]
["bitfinex-derivatives","ETHF0:USTF0",1641696134677,0.66197,3126.5,3126.2,0.14764439]
["bitfinex-derivatives","ETHF0:USTF0",1641696136177,5.90961105,3126.3,3126.2,0.14764439]
["bitfinex-derivatives","ETHF0:USTF0",1641696138782,9.09066921,3126.3,3126.2,0.14764439]
["bitfinex-derivatives","ETHF0:USTF0",1641696139082,5.34302816,3126.3,3126.2,0.14764439]
["bitfinex-derivatives","ETHF0:USTF0",1641696139282,0.66197,3126.3,3126.2,0.14764439]
["bitfinex-derivatives","ETHF0:USTF0",1641696139884,6.55039805,3126.5,3126.2,0.14764439]
["bitfinex-derivatives","ETHF0:USTF0",1641696140385,6.55039805,3126.5,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696141685,0.66197,3126.4,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696142087,3.8428146,3126.4,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696143285,0.66197,3126.4,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696143887,5.90961105,3126.3,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696144788,5.90961105,3126.4,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696145788,5.90961105,3126.6,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696146188,0.640787,3126.5,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696147591,5.90961105,3126.6,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696150693,5.90961105,3126.7,3126.2,0.0470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696151198,5.90961105,3126.7,3126.2,1.5470907]
["bitfinex-derivatives","ETHF0:USTF0",1641696151395,6.7677928,3127.1,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696151595,6.7677928,3127.3,3126.3,2.45959042]
["bitfinex-derivatives","ETHF0:USTF0",1641696151895,6.7677928,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696152293,6.7677928,3127.3,3127.2,3.56194272]
["bitfinex-derivatives","ETHF0:USTF0",1641696152899,6.7677928,3127.7,3127.2,3.56194272]
["bitfinex-derivatives","ETHF0:USTF0",1641696153196,7.4297628,3127.7,3127.2,3.56194272]
["bitfinex-derivatives","ETHF0:USTF0",1641696153396,21.7905498,3127.7,3127.2,3.56194272]
["bitfinex-derivatives","ETHF0:USTF0",1641696153598,1.5,3127.6,3127.2,3.56194272]
["bitfinex-derivatives","ETHF0:USTF0",1641696153803,5.93766162,3127.3,3127.2,1.55715272]
["bitfinex-derivatives","ETHF0:USTF0",1641696154000,5.93766162,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696154401,5.93766162,3127.3,3126.7,1.44141285]
["bitfinex-derivatives","ETHF0:USTF0",1641696155002,6.59963162,3127.3,3126.7,1.44141285]
["bitfinex-derivatives","ETHF0:USTF0",1641696155603,6.59963162,3127.3,3126.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696155804,5.93766162,3127.3,3126.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696157405,2.00479,3127.4,3126.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696157805,0.66197,3127.3,3126.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696158006,2.00479,3127.4,3126.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696158307,5.93766162,3127.5,3126.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696158506,5.93766162,3127.5,3126.9,1.00788765]
["bitfinex-derivatives","ETHF0:USTF0",1641696159108,5.93766162,3127.6,3126.9,1.00788765]
["bitfinex-derivatives","ETHF0:USTF0",1641696159308,5.93766162,3127.6,3127.0,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696159908,5.93766162,3127.6,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696160108,8.7725828,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696160509,8.7725828,3128.1,3127.6,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696160510,2.00479,3128.1,3127.6,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696160711,6.7677928,3128.3,3127.6,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696161313,0.66197,3128.2,3127.6,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696161614,0.66197,3128.2,3127.7,1.36977104]
["bitfinex-derivatives","ETHF0:USTF0",1641696161812,6.7677928,3128.3,3127.7,1.36977104]
["bitfinex-derivatives","ETHF0:USTF0",1641696162014,2.00479,3128.6,3127.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696162312,0.66197,3128.5,3127.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696163112,5.92611701,3128.3,3127.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696164216,5.92611701,3128.4,3127.8,0.45369798]
["bitfinex-derivatives","ETHF0:USTF0",1641696164414,5.92611701,3128.4,3127.8,0.15176807]
["bitfinex-derivatives","ETHF0:USTF0",1641696165316,34.0558,3128.8,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696165516,8.7725828,3128.9,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696165717,6.7677928,3128.9,3127.8,0.15176807]
["bitfinex-derivatives","ETHF0:USTF0",1641696165916,6.7677928,3128.9,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696166116,6.7677928,3128.9,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696167418,6.7677928,3128.9,3128.8,3.42840267]
["bitfinex-derivatives","ETHF0:USTF0",1641696167620,5.18238397,3129.6,3128.8,3.42840267]
["bitfinex-derivatives","ETHF0:USTF0",1641696167621,6.7677928,3129.4,3128.8,3.42840267]
["bitfinex-derivatives","ETHF0:USTF0",1641696168223,6.7677928,3129.4,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696168423,6.7677928,3129.4,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696168620,35.5386,3129.8,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696169025,5.91553762,3129.5,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696169229,35.5386,3129.8,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696169424,35.5386,3129.8,3128.8,1.32705802]
["bitfinex-derivatives","ETHF0:USTF0",1641696169723,1.5,3129.7,3128.8,1.32705802]
["bitfinex-derivatives","ETHF0:USTF0",1641696170130,1.5,3129.7,3129.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696170924,2.16197,3129.7,3129.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696171125,0.66197,3129.7,3129.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696171326,13.72,3130.0,3129.6,4.86903837]
["bitfinex-derivatives","ETHF0:USTF0",1641696172228,40.26252764,3130.3,3129.6,4.86903837]
["bitfinex-derivatives","ETHF0:USTF0",1641696172427,6.75402764,3130.3,3129.6,4.86903837]
["bitfinex-derivatives","ETHF0:USTF0",1641696172826,1.5,3130.5,3129.6,4.86903837]
["bitfinex-derivatives","ETHF0:USTF0",1641696173728,6.75402764,3130.9,3129.9,0.01595754]
["bitfinex-derivatives","ETHF0:USTF0",1641696173927,6.75402764,3131.2,3130.2,0.01595568]
["bitfinex-derivatives","ETHF0:USTF0",1641696174129,6.75402764,3131.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696174429,8.25402764,3131.2,3131.1,3.43524538]
["bitfinex-derivatives","ETHF0:USTF0",1641696174627,6.75402764,3131.2,3131.1,3.43524538]
["bitfinex-derivatives","ETHF0:USTF0",1641696175427,3.1755505,3131.6,3131.1,3.43524538]
["bitfinex-derivatives","ETHF0:USTF0",1641696175629,1.5,3131.9,3131.1,3.43524538]
["bitfinex-derivatives","ETHF0:USTF0",1641696176228,1.5,3131.9,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696176427,1.5,3132.2,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696176830,3.50479,3132.3,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696177428,1.5,3131.9,3131.7,1.55752975]
["bitfinex-derivatives","ETHF0:USTF0",1641696177628,4.67563665,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696177828,4.67611307,3131.2,3129.6,34.3545]
["bitfinex-derivatives","ETHF0:USTF0",1641696178028,1.5,3130.8,3129.6,34.3545]
["bitfinex-derivatives","ETHF0:USTF0",1641696178229,1.5,3131.3,3129.9,2.02074751]
["bitfinex-derivatives","ETHF0:USTF0",1641696178429,1.5,3132.1,3130.0,14.94246122]
["bitfinex-derivatives","ETHF0:USTF0",1641696178628,3.17436518,3132.8,3131.0,0.01595158]
["bitfinex-derivatives","ETHF0:USTF0",1641696178827,3.17436518,3132.8,3130.7,0.01595316]
["bitfinex-derivatives","ETHF0:USTF0",1641696178828,1.5,3131.5,3130.7,0.01595316]
["bitfinex-derivatives","ETHF0:USTF0",1641696179030,1.5,3131.3,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696179230,1.5,3131.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696179428,1.5,3131.4,3130.3,0.0159554]
["bitfinex-derivatives","ETHF0:USTF0",1641696179631,1.5,3131.9,3130.3,0.0159554]
["bitfinex-derivatives","ETHF0:USTF0",1641696180029,1.5,3131.3,3130.3,0.0159554]
["bitfinex-derivatives","ETHF0:USTF0",1641696180231,2.00479,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696180430,1.5,3131.8,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696180631,2.00479,3132.1,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696180834,1.5,3132.2,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696181030,1.5,3131.9,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696181232,4.67484628,3132.3,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696181432,13.72,3132.2,3131.1,1.08853926]
["bitfinex-derivatives","ETHF0:USTF0",1641696181832,1.5,3131.6,3131.1,1.08853926]
["bitfinex-derivatives","ETHF0:USTF0",1641696182033,1.5,3131.3,3131.1,1.08853926]
["bitfinex-derivatives","ETHF0:USTF0",1641696182432,1.302757,3131.2,3131.1,1.08853926]
["bitfinex-derivatives","ETHF0:USTF0",1641696183033,13.72,3131.1,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696183232,1.5,3130.8,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696183436,3.0,3130.8,3129.4,33.5275]
["bitfinex-derivatives","ETHF0:USTF0",1641696183634,1.5,3130.1,3128.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1641696183834,0.66197,3130.0,3128.6,35.6341]
["bitfinex-derivatives","ETHF0:USTF0",1641696184234,0.66197,3130.0,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696184434,0.66197,3130.0,3129.9,1.51238176]
["bitfinex-derivatives","ETHF0:USTF0",1641696187138,3.1764933,3130.7,3129.9,1.51238176]
["bitfinex-derivatives","ETHF0:USTF0",1641696187340,2.00479,3130.9,3129.9,1.51238176]
["bitfinex-derivatives","ETHF0:USTF0",1641696187641,1.5,3130.7,3129.9,1.51238176]
["bitfinex-derivatives","ETHF0:USTF0",1641696187838,1.302757,3130.6,3129.9,1.51238176]
["bitfinex-derivatives","ETHF0:USTF0",1641696188242,1.302757,3130.6,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696188639,2.00479,3130.9,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696188840,33.2744,3131.4,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696189041,2.00479,3131.5,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696189239,2.00479,3131.5,3130.6,0.81955246]
["bitfinex-derivatives","ETHF0:USTF0",1641696189440,2.00479,3131.5,3130.6,1.68865246]
["bitfinex-derivatives","ETHF0:USTF0",1641696189943,1.5,3130.9,3130.6,1.68865246]
["bitfinex-derivatives","ETHF0:USTF0",1641696190144,1.5,3130.7,3130.6,1.68865246]
["bitfinex-derivatives","ETHF0:USTF0",1641696190344,1.5,3130.7,3130.6,0.81955246]
["bitfinex-derivatives","ETHF0:USTF0",1641696192147,1.5,3130.7,3130.6,2.82434246]
["bitfinex-derivatives","ETHF0:USTF0",1641696192348,1.302757,3130.8,3130.6,2.82434246]
["bitfinex-derivatives","ETHF0:USTF0",1641696192748,1.5,3130.7,3130.6,2.82434246]
["bitfinex-derivatives","ETHF0:USTF0",1641696193659,1.5,3130.7,3130.6,0.81955246]
["bitfinex-derivatives","ETHF0:USTF0",1641696194949,3.307547,3130.8,3130.6,0.81955246]
["bitfinex-derivatives","ETHF0:USTF0",1641696195350,1.5,3130.7,3130.6,0.81955246]
["bitfinex-derivatives","ETHF0:USTF0",1641696196552,2.66676,3130.8,3130.6,0.81955246]
["bitfinex-derivatives","ETHF0:USTF0",1641696196953,1.5,3130.7,3130.6,0.81955246]
["bitfinex-derivatives","ETHF0:USTF0",1641696200158,2.66676,3130.8,3130.6,0.81955246]
["bitfinex-derivatives","ETHF0:USTF0",1641696200360,0.640787,3130.9,3130.6,1.46875246]
["bitfinex-derivatives","ETHF0:USTF0",1641696200659,3.50479,3131.5,3130.6,1.46875246]
["bitfinex-derivatives","ETHF0:USTF0",1641696201763,2.00479,3131.5,3130.6,1.46875246]
["bitfinex-derivatives","ETHF0:USTF0",1641696201964,3.50479,3131.5,3130.6,1.46875246]
["bitfinex-derivatives","ETHF0:USTF0",1641696202364,2.00479,3131.5,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696202563,1.5,3131.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696203165,2.16197,3131.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696203364,2.16197,3131.2,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696203766,1.5,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696204065,0.66197,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696204666,2.16197,3130.9,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696204867,0.66197,3130.9,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696205870,3.81658076,3131.4,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696206072,2.16197,3131.3,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696207572,0.66197,3131.3,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696207772,1.5,3130.9,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696208472,1.5,3131.1,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696208672,0.66197,3131.3,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696208872,1.5,3131.3,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696209072,3.50479,3131.5,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696209371,0.640787,3131.4,3130.8,3.40127694]
["bitfinex-derivatives","ETHF0:USTF0",1641696209573,1.5,3132.0,3131.1,0.95811117]
["bitfinex-derivatives","ETHF0:USTF0",1641696209772,1.5,3132.1,3131.1,0.95811117]
["bitfinex-derivatives","ETHF0:USTF0",1641696209973,34.2774,3132.3,3131.1,0.95811117]
["bitfinex-derivatives","ETHF0:USTF0",1641696210174,1.5,3132.1,3131.1,0.95811117]
["bitfinex-derivatives","ETHF0:USTF0",1641696210373,2.00479,3132.0,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696210776,0.66197,3131.9,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696211076,1.5,3131.4,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696211477,1.5,3131.4,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696211876,3.50479,3132.0,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696212078,1.302757,3131.9,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696212679,1.5,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696212878,2.82927,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696215380,16.54927,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696215980,2.82927,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696216983,2.16197,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696217584,0.66197,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696218883,2.16197,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696219283,0.66197,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696219684,2.16197,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696219884,0.66197,3131.4,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696220085,2.00479,3131.5,3131.3,1.06867519]
["bitfinex-derivatives","ETHF0:USTF0",1641696220284,1.5,3131.9,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696220484,1.5,3131.7,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696220687,2.00479,3132.0,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696221287,1.5,3131.6,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696222086,2.00479,3132.0,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696222287,3.50479,3132.0,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696222891,2.00479,3132.0,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696223192,3.50479,3132.0,3131.3,3.07346519]
["bitfinex-derivatives","ETHF0:USTF0",1641696223992,5.02619158,3131.8,3131.3,0.73552938]
["bitfinex-derivatives","ETHF0:USTF0",1641696224190,1.5,3131.7,3131.3,0.73552938]
["bitfinex-derivatives","ETHF0:USTF0",1641696224391,5.02619158,3131.8,3131.3,0.73552938]
["bitfinex-derivatives","ETHF0:USTF0",1641696224591,0.640787,3131.8,3131.3,0.73552938]
["bitfinex-derivatives","ETHF0:USTF0",1641696224791,1.5,3131.4,3131.3,0.73552938]
["bitfinex-derivatives","ETHF0:USTF0",1641696225392,1.302757,3131.8,3131.3,0.73552938]
["bitfinex-derivatives","ETHF0:USTF0",1641696225593,5.02619158,3131.4,3131.3,0.73552938]
["bitfinex-derivatives","ETHF0:USTF0",1641696225794,5.02619158,3131.4,3131.3,2.18790239]
["bitfinex-derivatives","ETHF0:USTF0",1641696226793,6.52619158,3131.4,3131.3,2.87593503]
["bitfinex-derivatives","ETHF0:USTF0",1641696227394,5.86492547,3131.7,3131.4,1.44701526]
["bitfinex-derivatives","ETHF0:USTF0",1641696227594,5.86492547,3131.7,3131.4,2.40936504]
["bitfinex-derivatives","ETHF0:USTF0",1641696227794,2.00479,3132.0,3131.4,2.40936504]
["bitfinex-derivatives","ETHF0:USTF0",1641696227994,2.00479,3132.0,3131.5,0.68803264]
["bitfinex-derivatives","ETHF0:USTF0",1641696228597,2.00479,3132.4,3131.5,0.68803264]
["bitfinex-derivatives","ETHF0:USTF0",1641696229097,3.50479,3132.4,3131.5,0.68803264]
["bitfinex-derivatives","ETHF0:USTF0",1641696229297,2.00479,3132.4,3131.5,0.68803264]
["bitfinex-derivatives","ETHF0:USTF0",1641696229497,1.5,3131.7,3131.5,0.68803264]
["bitfinex-derivatives","ETHF0:USTF0",1641696229698,2.00479,3132.4,3131.5,0.68803264]
["bitfinex-derivatives","ETHF0:USTF0",1641696230498,2.00479,3132.4,3131.8,2.08379906]
["bitfinex-derivatives","ETHF0:USTF0",1641696230799,2.00479,3132.4,3131.9,1.25496949]
["bitfinex-derivatives","ETHF0:USTF0",1641696231198,5.91692741,3132.1,3131.9,1.25496949]
["bitfinex-derivatives","ETHF0:USTF0",1641696231398,2.00479,3132.4,3131.9,1.25496949]
["bitfinex-derivatives","ETHF0:USTF0",1641696231801,2.00479,3132.4,3132.0,0.68876629]
["bitfinex-derivatives","ETHF0:USTF0",1641696231998,6.75402764,3132.6,3132.0,0.68876629]
["bitfinex-derivatives","ETHF0:USTF0",1641696232199,6.75402764,3132.6,3132.2,2.00822343]
["bitfinex-derivatives","ETHF0:USTF0",1641696232399,6.75402764,3132.6,3132.2,4.92591343]
["bitfinex-derivatives","ETHF0:USTF0",1641696232601,2.00479,3133.0,3132.2,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1641696232800,2.00479,3133.0,3132.2,3.78797195]
["bitfinex-derivatives","ETHF0:USTF0",1641696233600,5.92032679,3132.5,3132.2,3.78797195]
["bitfinex-derivatives","ETHF0:USTF0",1641696233799,5.92032679,3132.5,3132.3,0.68868979]
["bitfinex-derivatives","ETHF0:USTF0",1641696234200,5.92032679,3132.5,3132.2,3.78797195]
["bitfinex-derivatives","ETHF0:USTF0",1641696235599,6.63582679,3132.5,3132.2,3.78797195]
["bitfinex-derivatives","ETHF0:USTF0",1641696236802,6.63582679,3132.5,3132.2,1.24269589]
["bitfinex-derivatives","ETHF0:USTF0",1641696237001,6.63582679,3132.5,3132.2,1.17061261]
["bitfinex-derivatives","ETHF0:USTF0",1641696237602,6.63582679,3132.5,3132.3,0.72133221]
["bitfinex-derivatives","ETHF0:USTF0",1641696237805,7.54768074,3133.9,3132.4,2.15673052]
["bitfinex-derivatives","ETHF0:USTF0",1641696238004,7.54768074,3133.9,3133.3,1.51593646]
["bitfinex-derivatives","ETHF0:USTF0",1641696238202,1.19223877,3133.9,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696238404,30.77746457,3135.3,3133.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641696238604,11.73842295,3135.5,3134.5,1.16992942]
["bitfinex-derivatives","ETHF0:USTF0",1641696238812,9.73363295,3135.5,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696239004,3.65929239,3136.5,3135.4,0.01592861]
["bitfinex-derivatives","ETHF0:USTF0",1641696239204,8.45580764,3135.5,3135.4,0.68202861]
["bitfinex-derivatives","ETHF0:USTF0",1641696239404,4.66880764,3135.5,3135.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1641696239604,10.14696917,3136.5,3135.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1641696240306,10.14696917,3136.5,3135.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696240507,1.5,3137.1,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696240706,1.5,3136.7,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696240907,3.17028914,3136.8,3136.5,1.29430964]
["bitfinex-derivatives","ETHF0:USTF0",1641696241107,0.66197,3136.7,3136.5,1.29430964]
["bitfinex-derivatives","ETHF0:USTF0",1641696241308,0.66197,3136.7,3136.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641696242508,2.00479,3136.6,3136.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696243310,2.00479,3137.2,3136.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696243509,2.00479,3137.2,3136.1,1.415287]
["bitfinex-derivatives","ETHF0:USTF0",1641696243710,2.00479,3137.2,3136.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696243914,67.2731,3137.8,3136.4,0.01592438]
["bitfinex-derivatives","ETHF0:USTF0",1641696244209,1.5,3137.6,3136.4,0.01592438]
["bitfinex-derivatives","ETHF0:USTF0",1641696244412,13.72,3137.5,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696244712,1.5,3137.1,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696244910,15.8007,3137.3,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696245111,0.66197,3137.2,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696245811,0.66197,3137.2,3136.7,0.86187166]
["bitfinex-derivatives","ETHF0:USTF0",1641696246012,3.16972862,3137.4,3136.7,0.86187166]
["bitfinex-derivatives","ETHF0:USTF0",1641696246311,37.84537881,3138.4,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696246613,2.00479,3138.3,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696246810,2.00479,3138.3,3137.5,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1641696247812,2.00479,3138.3,3137.6,1.46436191]
["bitfinex-derivatives","ETHF0:USTF0",1641696248017,3.16825504,3138.9,3137.6,2.96436191]
["bitfinex-derivatives","ETHF0:USTF0",1641696248211,3.16748851,3139.6,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696248411,0.07965,3139.7,3139.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696248611,3.50479,3140.5,3139.2,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1641696248911,1.5,3140.4,3139.2,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1641696249114,2.00479,3140.5,3139.2,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1641696249514,1.5,3141.1,3139.5,0.01590834]
["bitfinex-derivatives","ETHF0:USTF0",1641696249714,1.5,3141.3,3139.8,0.01590698]
["bitfinex-derivatives","ETHF0:USTF0",1641696250011,1.5,3141.3,3139.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696250012,9.99999999,3141.6,3139.5,1.53513858]
["bitfinex-derivatives","ETHF0:USTF0",1641696250213,1.5,3140.8,3139.5,1.53513858]
["bitfinex-derivatives","ETHF0:USTF0",1641696250412,1.5,3140.8,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696250613,1.302757,3140.7,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696251414,1.302757,3140.7,3140.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641696251813,0.66197,3140.7,3140.2,1.02221342]
["bitfinex-derivatives","ETHF0:USTF0",1641696252014,2.00479,3141.2,3140.2,1.02221342]
["bitfinex-derivatives","ETHF0:USTF0",1641696252214,1.5,3141.1,3140.2,1.02221342]
["bitfinex-derivatives","ETHF0:USTF0",1641696252413,1.5,3140.8,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696252613,3.16610769,3141.0,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696252814,4.6664805,3140.7,3138.8,0.01591196]
["bitfinex-derivatives","ETHF0:USTF0",1641696253012,1.5,3139.7,3138.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696253213,0.8683,3139.7,3138.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696253414,0.8683,3139.7,3138.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696253614,0.8683,3139.7,3138.7,0.01591254]
["bitfinex-derivatives","ETHF0:USTF0",1641696253815,0.07963,3141.0,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696254014,1.5,3140.4,3139.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1641696254216,3.16678787,3140.3,3139.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1641696254514,2.00479,3140.2,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696254714,1.5,3140.1,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696254916,1.5,3140.1,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696254917,1.5,3139.7,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696255117,2.4605,3139.7,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696255314,0.66197,3139.6,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696255917,1.5,3139.4,3139.2,0.89542988]
["bitfinex-derivatives","ETHF0:USTF0",1641696256116,0.66197,3139.3,3139.2,0.89542988]
["bitfinex-derivatives","ETHF0:USTF0",1641696256518,0.66197,3139.3,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696256519,5.8347679,3139.3,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696256718,0.640787,3139.2,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696256917,1.5,3138.6,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696257118,0.9475,3138.6,3136.6,35.6268]
["bitfinex-derivatives","ETHF0:USTF0",1641696257317,1.5,3137.9,3136.5,0.95647862]
["bitfinex-derivatives","ETHF0:USTF0",1641696257517,2.4129,3137.9,3136.5,0.95647862]
["bitfinex-derivatives","ETHF0:USTF0",1641696257719,0.9129,3137.9,3136.5,0.95647862]
["bitfinex-derivatives","ETHF0:USTF0",1641696257922,0.9129,3137.9,3136.6,1.38696368]
["bitfinex-derivatives","ETHF0:USTF0",1641696258419,0.9129,3137.9,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696258420,2.00479,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696258819,35.8795,3139.1,3136.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696259019,1.5,3139.1,3136.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696259221,13.72,3139.2,3136.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696259620,1.5,3138.9,3136.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696259818,13.72,3139.2,3136.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696260019,13.72,3139.2,3137.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1641696260419,13.72,3139.2,3136.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696260420,2.00479,3138.4,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696260619,1.302757,3138.3,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696260819,1.302757,3138.3,3137.7,2.81777356]
["bitfinex-derivatives","ETHF0:USTF0",1641696261020,2.00479,3138.4,3137.7,3.45856056]
["bitfinex-derivatives","ETHF0:USTF0",1641696261825,3.54344309,3143.5,3137.7,3.45856056]
["bitfinex-derivatives","ETHF0:USTF0",1641696261826,0.07965,3140.0,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696262024,1.5,3142.3,3139.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696262221,3.16478343,3142.3,3139.9,0.75500343]
["bitfinex-derivatives","ETHF0:USTF0",1641696262423,2.00479,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696262721,2.00479,3142.4,3141.4,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1641696262922,2.00479,3142.4,3141.5,1.49381229]
["bitfinex-derivatives","ETHF0:USTF0",1641696263120,1.5,3144.0,3141.5,1.49381229]
["bitfinex-derivatives","ETHF0:USTF0",1641696263121,15.22,3144.0,3141.5,1.49381229]
["bitfinex-derivatives","ETHF0:USTF0",1641696263322,1.58970128,3143.8,3142.0,1.58970128]
["bitfinex-derivatives","ETHF0:USTF0",1641696263521,4.0,3144.3,3141.4,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1641696263723,1.5,3142.9,3141.4,3.59479207]
["bitfinex-derivatives","ETHF0:USTF0",1641696263923,1.5,3143.1,3141.5,1.15750688]
["bitfinex-derivatives","ETHF0:USTF0",1641696264222,1.5,3143.1,3141.5,1.76490688]
["bitfinex-derivatives","ETHF0:USTF0",1641696264426,2.00479,3142.8,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696264623,2.00479,3142.8,3142.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696264822,2.00479,3142.8,3142.2,2.49288884]
["bitfinex-derivatives","ETHF0:USTF0",1641696265027,2.66676,3142.8,3142.2,2.49288884]
["bitfinex-derivatives","ETHF0:USTF0",1641696265229,1.5,3142.7,3142.2,1.85210184]
["bitfinex-derivatives","ETHF0:USTF0",1641696265428,1.5,3142.4,3142.2,1.85210184]
["bitfinex-derivatives","ETHF0:USTF0",1641696265628,0.66197,3142.3,3142.2,1.85210184]
["bitfinex-derivatives","ETHF0:USTF0",1641696265827,1.5,3142.7,3142.2,1.02070184]
["bitfinex-derivatives","ETHF0:USTF0",1641696266228,0.66197,3142.6,3142.2,1.02070184]
["bitfinex-derivatives","ETHF0:USTF0",1641696266428,2.00479,3142.8,3142.2,1.02070184]
["bitfinex-derivatives","ETHF0:USTF0",1641696266429,2.00479,3142.4,3142.2,1.02070184]
["bitfinex-derivatives","ETHF0:USTF0",1641696266728,2.00479,3142.8,3142.2,1.02070184]
["bitfinex-derivatives","ETHF0:USTF0",1641696266729,2.00479,3142.8,3142.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696267128,3.08956735,3144.1,3142.3,3.08915435]
["bitfinex-derivatives","ETHF0:USTF0",1641696267730,0.07953,3144.8,3142.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696267731,0.6705,3144.5,3142.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696267929,10.04999999,3145.0,3143.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696268131,10.04999999,3145.0,3143.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641696268328,0.05,3145.0,3143.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641696268529,2.00479,3144.5,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696268728,1.302757,3144.4,3143.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696268927,1.302757,3144.4,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696269330,1.58971139,3144.0,3143.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641696269532,0.66197,3143.9,3143.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641696270331,9.99999999,3143.4,3141.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696270535,2.00479,3142.8,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696270733,2.77129,3142.8,3142.3,1.499587]
["bitfinex-derivatives","ETHF0:USTF0",1641696271538,0.6705,3143.9,3142.7,2.4545737]
["bitfinex-derivatives","ETHF0:USTF0",1641696271735,15.3093223,3144.8,3143.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696271936,0.0795,3145.3,3143.5,0.81305118]
["bitfinex-derivatives","ETHF0:USTF0",1641696272138,9.99999999,3145.2,3143.5,0.81305118]
["bitfinex-derivatives","ETHF0:USTF0",1641696272436,1.58954966,3144.3,3143.5,0.81305118]
["bitfinex-derivatives","ETHF0:USTF0",1641696272637,1.58999195,3143.6,3143.5,0.81305118]
["bitfinex-derivatives","ETHF0:USTF0",1641696272939,2.30519195,3143.6,3142.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1641696273536,1.3857,3143.6,3142.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1641696273939,13.72,3143.3,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696274140,13.79953,3143.3,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696274339,5.09092,3143.2,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696274538,2.00479,3142.6,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696274741,0.640787,3142.5,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696274938,1.302757,3142.5,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696275138,2.00479,3142.6,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696276139,1.5901563,3143.1,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696276539,0.66197,3143.0,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696276740,2.00479,3143.3,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696277141,0.66197,3143.2,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696277740,0.66197,3143.2,3142.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696277940,14.38197,3143.2,3142.4,1.08502767]
["bitfinex-derivatives","ETHF0:USTF0",1641696278141,14.38197,3143.2,3142.3,2.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641696278440,1.5903662,3142.7,3142.3,2.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641696278639,1.302757,3142.6,3142.3,2.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641696279242,1.382297,3142.6,3140.6,1.14624899]
["bitfinex-derivatives","ETHF0:USTF0",1641696279444,1.302757,3142.6,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696279643,18.811568,3142.5,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696279844,18.891128,3142.5,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696280044,1.59066218,3142.1,3141.6,0.82695394]
["bitfinex-derivatives","ETHF0:USTF0",1641696280244,0.66197,3142.0,3139.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696280444,1.59085956,3141.8,3140.0,1.59085956]
["bitfinex-derivatives","ETHF0:USTF0",1641696280644,2.00479,3141.1,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696280845,1.302757,3141.0,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696281244,0.66197,3141.0,3140.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696281446,2.00479,3141.1,3140.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696281647,2.66676,3141.1,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696282846,0.640787,3141.0,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696283045,0.66197,3140.9,3140.5,1.13414473]
["bitfinex-derivatives","ETHF0:USTF0",1641696284646,2.00479,3140.6,3140.5,1.13414473]
["bitfinex-derivatives","ETHF0:USTF0",1641696284846,16.38676,3140.6,3140.5,1.13414473]
["bitfinex-derivatives","ETHF0:USTF0",1641696285046,16.38676,3140.6,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696285249,17.9781816,3140.6,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696285546,2.66676,3140.6,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696285746,2.66676,3140.6,3139.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641696286146,2.66676,3140.6,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696286548,18.39155,3140.6,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696286949,4.67155,3140.6,3139.7,3.29108291]
["bitfinex-derivatives","ETHF0:USTF0",1641696288350,13.72,3140.5,3139.7,3.29108291]
["bitfinex-derivatives","ETHF0:USTF0",1641696288550,0.66197,3140.4,3139.7,3.29108291]
["bitfinex-derivatives","ETHF0:USTF0",1641696288752,0.640787,3140.3,3139.7,3.29108291]
["bitfinex-derivatives","ETHF0:USTF0",1641696289152,0.66197,3140.2,3139.7,3.29108291]
["bitfinex-derivatives","ETHF0:USTF0",1641696290954,0.66197,3140.2,3139.7,1.28629291]
["bitfinex-derivatives","ETHF0:USTF0",1641696291555,18.815622,3140.1,3139.7,1.28629291]
["bitfinex-derivatives","ETHF0:USTF0",1641696291755,15.97370064,3140.0,3139.7,1.28629291]
["bitfinex-derivatives","ETHF0:USTF0",1641696292256,0.07961,3140.5,3139.7,1.28629291]
["bitfinex-derivatives","ETHF0:USTF0",1641696292457,0.640787,3140.4,3139.7,2.07599291]
["bitfinex-derivatives","ETHF0:USTF0",1641696292656,0.640787,3140.4,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696292957,0.640787,3140.4,3139.7,2.07599291]
["bitfinex-derivatives","ETHF0:USTF0",1641696293557,0.66197,3140.3,3139.7,1.28629291]
["bitfinex-derivatives","ETHF0:USTF0",1641696294157,0.66197,3140.3,3139.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696294361,2.00479,3140.6,3140.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696294557,2.00479,3140.9,3140.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696294758,2.00479,3140.9,3140.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1641696294962,2.00479,3140.9,3140.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696295561,2.00479,3140.9,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696295762,0.66197,3140.8,3139.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696295959,0.66197,3140.8,3139.1,1.14681295]
["bitfinex-derivatives","ETHF0:USTF0",1641696296160,0.66197,3140.8,3140.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696296561,2.00479,3140.4,3140.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696296961,2.66676,3140.4,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696297162,0.640787,3140.3,3139.7,1.55352662]
["bitfinex-derivatives","ETHF0:USTF0",1641696297762,0.640787,3140.3,3140.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696297962,2.00479,3140.4,3140.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696298163,2.00479,3140.4,3139.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696298363,2.00479,3140.4,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696298966,2.00479,3140.4,3140.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696299166,2.00479,3140.4,3140.1,0.8661861]
["bitfinex-derivatives","ETHF0:USTF0",1641696300167,0.66197,3140.3,3140.1,0.8661861]
["bitfinex-derivatives","ETHF0:USTF0",1641696300669,2.00479,3140.2,3140.1,0.8661861]
["bitfinex-derivatives","ETHF0:USTF0",1641696301071,2.00479,3140.4,3140.1,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696301268,0.0796,3141.7,3140.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641696301567,4.57657241,3142.0,3140.2,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696301767,14.3488,3141.9,3140.2,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696302167,13.72,3141.7,3140.2,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696302368,13.72,3141.7,3140.2,1.03617778]
["bitfinex-derivatives","ETHF0:USTF0",1641696302568,2.00479,3141.1,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696302869,0.6288,3141.9,3141.0,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696303072,0.6288,3141.9,3141.5,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696303271,0.640787,3141.8,3141.3,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696303470,0.640787,3141.8,3141.0,1.59035102]
["bitfinex-derivatives","ETHF0:USTF0",1641696303870,0.66197,3141.7,3140.8,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696304270,0.66197,3141.7,3140.9,1.28685782]
["bitfinex-derivatives","ETHF0:USTF0",1641696304669,0.66197,3141.7,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696305070,0.66197,3141.7,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696305270,0.66197,3141.7,3141.0,1.0836039]
["bitfinex-derivatives","ETHF0:USTF0",1641696306177,0.66197,3141.7,3141.1,1.38621653]
["bitfinex-derivatives","ETHF0:USTF0",1641696306573,2.00479,3141.5,3141.2,0.23123284]
["bitfinex-derivatives","ETHF0:USTF0",1641696306972,2.00479,3141.5,3141.1,2.33391653]
["bitfinex-derivatives","ETHF0:USTF0",1641696307173,1.26876716,3141.4,3141.1,1.38621653]
["bitfinex-derivatives","ETHF0:USTF0",1641696307372,1.26876716,3141.4,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696307373,14.98876716,3141.2,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696307573,1.26876716,3140.9,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696307772,1.26876716,3140.9,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696307973,0.66197,3140.8,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696308773,2.00479,3140.7,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696308974,14.38197,3140.6,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696309175,17.24217396,3140.6,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696309377,2.2534068,3140.6,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696309775,5.09473,3140.5,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696309973,18.81473,3140.5,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696310176,3.52217396,3140.6,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696310378,2.2534068,3140.6,3140.5,0.23123284]
["bitfinex-derivatives","ETHF0:USTF0",1641696310575,4.49699241,3140.7,3140.5,0.23123284]
["bitfinex-derivatives","ETHF0:USTF0",1641696310775,4.49699241,3140.7,3140.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696311175,0.640787,3141.1,3140.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696311377,0.640787,3141.1,3141.0,0.23123284]
["bitfinex-derivatives","ETHF0:USTF0",1641696311578,0.640787,3141.2,3140.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696311778,0.640787,3141.2,3140.6,2.14870609]
["bitfinex-derivatives","ETHF0:USTF0",1641696312176,0.66197,3141.1,3140.6,2.14870609]
["bitfinex-derivatives","ETHF0:USTF0",1641696312377,0.66197,3141.1,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696312578,1.59123421,3141.0,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696312778,15.72479,3140.7,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696312978,2.00479,3140.7,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696313379,0.66197,3140.6,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696313582,0.640787,3140.5,3140.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641696313787,0.640787,3140.5,3140.4,0.15617238]
["bitfinex-derivatives","ETHF0:USTF0",1641696317488,0.640787,3140.5,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696317489,5.16889405,3140.5,3139.6,0.79525777]
["bitfinex-derivatives","ETHF0:USTF0",1641696317689,5.16889405,3140.5,3140.0,1.22805148]
["bitfinex-derivatives","ETHF0:USTF0",1641696317889,0.66197,3140.4,3140.0,1.22805148]
["bitfinex-derivatives","ETHF0:USTF0",1641696318291,0.66197,3140.4,3140.0,1.09684749]
["bitfinex-derivatives","ETHF0:USTF0",1641696318695,2.00479,3140.1,3140.0,1.09684749]
["bitfinex-derivatives","ETHF0:USTF0",1641696318891,2.66676,3140.1,3140.0,1.09684749]
["bitfinex-derivatives","ETHF0:USTF0",1641696319294,2.00479,3140.1,3140.0,1.09684749]
["bitfinex-derivatives","ETHF0:USTF0",1641696319494,4.52810705,3140.6,3140.0,2.59684749]
["bitfinex-derivatives","ETHF0:USTF0",1641696319693,4.52810705,3140.6,3140.0,3.53814749]
["bitfinex-derivatives","ETHF0:USTF0",1641696319894,4.92575528,3140.7,3140.0,2.03814749]
["bitfinex-derivatives","ETHF0:USTF0",1641696320097,1.31087566,3140.7,3140.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696320300,12.34262694,3141.6,3140.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696320594,4.20285223,3141.6,3141.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696320794,4.20285223,3141.6,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696321195,6.71793221,3142.3,3141.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696321393,6.71793221,3142.3,3141.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696321592,6.71793221,3142.3,3141.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1641696321792,6.62868813,3142.8,3141.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1641696322392,6.62868813,3142.8,3142.0,1.3781652]
["bitfinex-derivatives","ETHF0:USTF0",1641696322798,1.59001218,3143.4,3142.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696322799,2.00479,3143.0,3142.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696322993,1.302757,3142.9,3142.3,0.85328191]
["bitfinex-derivatives","ETHF0:USTF0",1641696323393,1.302757,3142.9,3142.4,1.12485419]
["bitfinex-derivatives","ETHF0:USTF0",1641696323797,5.04063651,3142.5,3142.4,1.12485419]
["bitfinex-derivatives","ETHF0:USTF0",1641696324894,0.640787,3142.7,3142.4,1.12485419]
["bitfinex-derivatives","ETHF0:USTF0",1641696326801,0.66197,3142.6,3142.4,1.12485419]
["bitfinex-derivatives","ETHF0:USTF0",1641696327003,16.81048761,3142.5,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696327200,15.31048761,3142.5,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696327400,15.22,3142.5,3141.0,1.59033585]
["bitfinex-derivatives","ETHF0:USTF0",1641696327800,15.22,3142.5,3141.1,1.53313171]
["bitfinex-derivatives","ETHF0:USTF0",1641696328100,13.72,3142.5,3141.1,1.53313171]
["bitfinex-derivatives","ETHF0:USTF0",1641696328299,0.640787,3142.7,3141.1,1.53313171]
["bitfinex-derivatives","ETHF0:USTF0",1641696328500,0.640787,3142.7,3141.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696328701,2.00479,3141.6,3141.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696328903,2.00479,3141.9,3141.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696329202,2.00479,3141.9,3141.1,1.53313171]
["bitfinex-derivatives","ETHF0:USTF0",1641696329203,2.00479,3141.9,3141.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696329403,5.04059963,3142.0,3141.1,1.53313171]
["bitfinex-derivatives","ETHF0:USTF0",1641696329803,5.04059963,3142.0,3141.2,1.59024227]
["bitfinex-derivatives","ETHF0:USTF0",1641696330203,0.66197,3141.9,3141.1,1.53313171]
["bitfinex-derivatives","ETHF0:USTF0",1641696330403,5.04059963,3142.0,3141.1,1.53313171]
["bitfinex-derivatives","ETHF0:USTF0",1641696330603,5.04059963,3142.0,3141.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696330804,5.88074259,3142.4,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696331003,0.640787,3142.3,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696331510,6.54271259,3142.4,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696331705,6.54271259,3142.4,3142.0,0.89192436]
["bitfinex-derivatives","ETHF0:USTF0",1641696331904,5.88074259,3142.4,3142.0,0.89192436]
["bitfinex-derivatives","ETHF0:USTF0",1641696332103,5.88074259,3142.4,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696332708,2.00479,3142.3,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696333109,2.00479,3142.3,3142.0,3.36323684]
["bitfinex-derivatives","ETHF0:USTF0",1641696333308,2.66676,3142.3,3142.0,3.36323684]
["bitfinex-derivatives","ETHF0:USTF0",1641696333508,2.66676,3142.3,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696334111,1.5,3142.1,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696334509,2.16197,3142.1,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696335510,0.66197,3142.1,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696335711,5.88074259,3142.5,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696335912,6.52152959,3142.5,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696336111,7.18349959,3142.5,3142.0,1.77342436]
["bitfinex-derivatives","ETHF0:USTF0",1641696336314,7.18349959,3142.5,3141.6,1.59003493]
["bitfinex-derivatives","ETHF0:USTF0",1641696336511,7.18349959,3142.5,3141.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1641696336912,1.302757,3142.5,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696337312,1.5,3142.1,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696337712,1.5,3142.1,3141.9,1.14167228]
["bitfinex-derivatives","ETHF0:USTF0",1641696338312,0.66197,3142.0,3141.9,1.14167228]
["bitfinex-derivatives","ETHF0:USTF0",1641696338814,4.67155,3142.0,3141.9,1.14167228]
["bitfinex-derivatives","ETHF0:USTF0",1641696340816,7.38074259,3142.6,3141.9,1.14167228]
["bitfinex-derivatives","ETHF0:USTF0",1641696341017,1.302757,3142.5,3141.9,1.0824972]
["bitfinex-derivatives","ETHF0:USTF0",1641696341415,7.38074259,3142.6,3141.9,1.0824972]
["bitfinex-derivatives","ETHF0:USTF0",1641696341819,1.5,3142.1,3141.9,1.0824972]
["bitfinex-derivatives","ETHF0:USTF0",1641696342017,5.88074259,3142.6,3141.9,0.3069972]
["bitfinex-derivatives","ETHF0:USTF0",1641696342217,1.5,3142.0,3141.9,0.3069972]
["bitfinex-derivatives","ETHF0:USTF0",1641696342418,7.38074259,3142.6,3141.9,0.3069972]
["bitfinex-derivatives","ETHF0:USTF0",1641696342617,0.66197,3142.5,3141.9,0.3069972]
["bitfinex-derivatives","ETHF0:USTF0",1641696342819,2.16197,3142.5,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696343018,2.802757,3142.5,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696343721,2.802757,3142.5,3142.4,3.23238397]
["bitfinex-derivatives","ETHF0:USTF0",1641696343920,5.88074259,3142.7,3142.4,3.23238397]
["bitfinex-derivatives","ETHF0:USTF0",1641696344519,6.72102616,3143.1,3142.4,3.23238397]
["bitfinex-derivatives","ETHF0:USTF0",1641696344718,8.12868813,3143.5,3142.4,3.23238397]
["bitfinex-derivatives","ETHF0:USTF0",1641696344719,5.88540832,3143.0,3142.4,3.23238397]
["bitfinex-derivatives","ETHF0:USTF0",1641696344919,5.88540832,3143.0,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696345720,1.302757,3143.2,3142.9,2.81744068]
["bitfinex-derivatives","ETHF0:USTF0",1641696345921,2.802757,3143.2,3142.9,0.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1641696346519,1.302757,3143.2,3142.9,0.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1641696346721,2.802757,3143.2,3142.9,0.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1641696346924,7.38297344,3143.4,3142.9,0.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1641696347123,7.38297344,3143.4,3142.9,1.12896541]
["bitfinex-derivatives","ETHF0:USTF0",1641696347522,3.307547,3143.3,3142.9,1.12896541]
["bitfinex-derivatives","ETHF0:USTF0",1641696348424,3.307547,3143.3,3142.9,0.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1641696349628,2.66676,3143.3,3142.9,0.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1641696349825,2.00479,3143.3,3142.9,0.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1641696350226,2.00479,3143.3,3142.9,0.1395177]
["bitfinex-derivatives","ETHF0:USTF0",1641696350827,7.38297344,3143.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696350828,5.88297344,3143.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696351229,1.5,3143.9,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696351429,1.5,3143.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696351826,20.44102616,3144.1,3143.2,3.07083566]
["bitfinex-derivatives","ETHF0:USTF0",1641696352028,13.72,3144.1,3143.2,3.07083566]
["bitfinex-derivatives","ETHF0:USTF0",1641696353027,13.72,3144.1,3143.2,5.07562566]
["bitfinex-derivatives","ETHF0:USTF0",1641696354329,13.72,3144.1,3143.2,1.54135589]
["bitfinex-derivatives","ETHF0:USTF0",1641696355929,13.72,3144.1,3143.2,2.56674877]
["bitfinex-derivatives","ETHF0:USTF0",1641696358631,1.58967601,3144.0,3143.2,2.56674877]
["bitfinex-derivatives","ETHF0:USTF0",1641696358844,1.302757,3143.9,3143.2,1.02539288]
["bitfinex-derivatives","ETHF0:USTF0",1641696359030,2.00479,3143.5,3143.2,1.02539288]
["bitfinex-derivatives","ETHF0:USTF0",1641696359234,0.66197,3143.4,3143.2,1.02539288]
["bitfinex-derivatives","ETHF0:USTF0",1641696360635,2.00479,3143.5,3143.2,1.02539288]
["bitfinex-derivatives","ETHF0:USTF0",1641696361136,2.00479,3143.5,3143.2,0.31058557]
["bitfinex-derivatives","ETHF0:USTF0",1641696362137,0.66197,3143.4,3143.2,0.31058557]
["bitfinex-derivatives","ETHF0:USTF0",1641696363746,14.38197,3143.4,3143.2,0.31058557]
["bitfinex-derivatives","ETHF0:USTF0",1641696364848,1.5,3143.3,3143.2,8.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641696365048,14.360787,3143.2,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696365250,1.5904952,3142.4,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696365447,0.66197,3142.3,3140.9,35.7113]
["bitfinex-derivatives","ETHF0:USTF0",1641696365648,0.66197,3142.3,3140.8,1.60535559]
["bitfinex-derivatives","ETHF0:USTF0",1641696365949,0.66197,3142.3,3140.9,1.52932374]
["bitfinex-derivatives","ETHF0:USTF0",1641696366850,13.72,3142.2,3140.9,1.52932374]
["bitfinex-derivatives","ETHF0:USTF0",1641696367049,2.00479,3141.8,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696367249,1.302757,3141.7,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696368455,1.5,3141.5,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696368656,1.5,3141.2,3140.9,1.52932374]
["bitfinex-derivatives","ETHF0:USTF0",1641696369056,2.00479,3141.0,3140.9,1.52932374]
["bitfinex-derivatives","ETHF0:USTF0",1641696369256,16.365577,3141.0,3140.9,1.52932374]
["bitfinex-derivatives","ETHF0:USTF0",1641696370458,17.865577,3141.0,3140.9,1.52932374]
["bitfinex-derivatives","ETHF0:USTF0",1641696370658,16.365577,3141.0,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696370862,16.365577,3141.0,3140.2,1.01230545]
["bitfinex-derivatives","ETHF0:USTF0",1641696371059,16.365577,3141.0,3140.2,1.59580545]
["bitfinex-derivatives","ETHF0:USTF0",1641696371259,16.365577,3141.0,3140.2,2.50917172]
["bitfinex-derivatives","ETHF0:USTF0",1641696371459,16.365577,3141.0,3140.3,0.91336627]
["bitfinex-derivatives","ETHF0:USTF0",1641696371658,0.66197,3140.9,3140.3,0.91336627]
["bitfinex-derivatives","ETHF0:USTF0",1641696373459,13.72,3140.8,3140.3,0.91336627]
["bitfinex-derivatives","ETHF0:USTF0",1641696373662,0.66197,3140.7,3140.3,0.91336627]
["bitfinex-derivatives","ETHF0:USTF0",1641696374461,0.66197,3140.7,3140.2,1.59580545]
["bitfinex-derivatives","ETHF0:USTF0",1641696374661,2.16197,3140.7,3140.2,1.59580545]
["bitfinex-derivatives","ETHF0:USTF0",1641696374861,17.72,3140.3,3139.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641696375064,2.00479,3139.2,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696375263,1.5,3139.1,3138.0,1.59182186]
["bitfinex-derivatives","ETHF0:USTF0",1641696375463,1.5,3139.1,3138.1,1.05434014]
["bitfinex-derivatives","ETHF0:USTF0",1641696375864,1.5,3138.6,3138.1,1.05434014]
["bitfinex-derivatives","ETHF0:USTF0",1641696376063,1.302757,3138.5,3138.1,1.05434014]
["bitfinex-derivatives","ETHF0:USTF0",1641696376263,0.9078,3138.5,3138.1,1.05434014]
["bitfinex-derivatives","ETHF0:USTF0",1641696376466,0.66197,3138.4,3138.1,1.05434014]
["bitfinex-derivatives","ETHF0:USTF0",1641696376664,0.07964,3139.1,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696376964,2.00479,3139.2,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696377165,2.00479,3139.6,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696377567,2.00479,3139.6,3138.7,2.90147895]
["bitfinex-derivatives","ETHF0:USTF0",1641696377765,1.5,3139.3,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696377965,13.72,3139.0,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696378164,0.07964,3139.1,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696378365,0.66197,3139.1,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696378966,2.00479,3138.9,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696379367,2.66676,3138.9,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696380867,2.00479,3138.9,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696381670,0.66197,3138.8,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696382970,2.00479,3138.9,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696383171,2.00479,3139.6,3138.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696383371,2.00479,3139.6,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696383770,1.5,3140.4,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696383970,0.07961,3140.3,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696384372,13.72,3140.1,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696384572,13.79963,3140.1,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696384774,15.22,3139.8,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696384972,13.72,3139.3,3138.7,2.90147895]
["bitfinex-derivatives","ETHF0:USTF0",1641696385175,0.66197,3139.2,3138.7,2.90147895]
["bitfinex-derivatives","ETHF0:USTF0",1641696385573,1.5,3139.1,3138.7,2.90147895]
["bitfinex-derivatives","ETHF0:USTF0",1641696385771,0.66197,3139.0,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696390883,2.00479,3139.4,3138.7,0.89668895]
["bitfinex-derivatives","ETHF0:USTF0",1641696391081,2.00479,3139.7,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696391282,0.640787,3139.6,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696391882,0.66197,3139.5,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696392083,0.66197,3139.5,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696392282,13.72,3139.4,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696392683,18.817408,3139.4,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696393084,2.00479,3139.1,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696393283,13.72,3139.0,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696393484,1.302757,3138.9,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696393684,1.302757,3138.9,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696393884,13.72,3138.3,3138.1,1.28538819]
["bitfinex-derivatives","ETHF0:USTF0",1641696394084,0.66197,3138.2,3136.9,67.5388]
["bitfinex-derivatives","ETHF0:USTF0",1641696394285,0.66197,3138.2,3137.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641696394483,0.66197,3138.2,3136.6,2.07144181]
["bitfinex-derivatives","ETHF0:USTF0",1641696394883,0.66197,3138.2,3136.7,1.46621309]
["bitfinex-derivatives","ETHF0:USTF0",1641696395084,13.72,3138.1,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696395285,0.66197,3138.0,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696395486,0.640787,3137.9,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696395684,0.640787,3137.9,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696395885,0.66197,3137.8,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696396085,0.74164,3137.8,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696396886,14.46164,3137.8,3137.2,1.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1641696397088,13.72,3137.4,3137.2,1.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1641696397386,0.66197,3137.3,3137.2,1.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1641696397787,2.25516641,3137.3,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696397989,14.440467,3137.2,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696398186,0.66197,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696398387,5.762628,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696398591,0.66197,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696398987,0.66197,3137.1,3136.6,1.1004981]
["bitfinex-derivatives","ETHF0:USTF0",1641696399190,2.00479,3137.0,3136.6,1.1004981]
["bitfinex-derivatives","ETHF0:USTF0",1641696399388,0.66197,3136.9,3136.6,1.1004981]
["bitfinex-derivatives","ETHF0:USTF0",1641696399587,2.00479,3137.0,3136.6,1.1004981]
["bitfinex-derivatives","ETHF0:USTF0",1641696399788,0.07968,3137.8,3136.6,1.8747981]
["bitfinex-derivatives","ETHF0:USTF0",1641696399992,32.2754,3138.0,3136.6,1.8747981]
["bitfinex-derivatives","ETHF0:USTF0",1641696400187,0.95590552,3138.4,3136.6,1.8747981]
["bitfinex-derivatives","ETHF0:USTF0",1641696400389,0.07967,3138.3,3136.6,1.8747981]
["bitfinex-derivatives","ETHF0:USTF0",1641696400590,0.95590552,3138.4,3136.6,1.8747981]
["bitfinex-derivatives","ETHF0:USTF0",1641696400789,5.099682,3138.2,3136.6,1.8747981]
["bitfinex-derivatives","ETHF0:USTF0",1641696401187,2.00479,3138.1,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696401392,0.640787,3138.0,3137.4,1.46733201]
["bitfinex-derivatives","ETHF0:USTF0",1641696402188,1.302757,3138.0,3137.4,1.46733201]
["bitfinex-derivatives","ETHF0:USTF0",1641696402789,15.022757,3138.0,3137.4,1.46733201]
["bitfinex-derivatives","ETHF0:USTF0",1641696403292,1.302757,3138.0,3137.4,1.46733201]
["bitfinex-derivatives","ETHF0:USTF0",1641696404391,15.022757,3138.0,3137.4,1.46733201]
["bitfinex-derivatives","ETHF0:USTF0",1641696404792,1.302757,3138.0,3137.4,1.46733201]
["bitfinex-derivatives","ETHF0:USTF0",1641696406994,2.00479,3138.1,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696407193,2.00479,3138.4,3138.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696407394,2.00479,3138.8,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696407995,2.00479,3138.8,3137.7,3.28838012]
["bitfinex-derivatives","ETHF0:USTF0",1641696409195,2.00479,3138.8,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696409395,1.302757,3138.7,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696410095,1.302757,3138.7,3138.2,1.3843765]
["bitfinex-derivatives","ETHF0:USTF0",1641696410297,2.00479,3138.8,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696410595,2.00479,3139.1,3138.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696410896,0.07964,3140.0,3138.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696411097,2.00479,3139.8,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696411900,0.640787,3139.7,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696412100,2.00479,3139.8,3139.2,1.85147048]
["bitfinex-derivatives","ETHF0:USTF0",1641696412702,2.00479,3140.1,3139.2,1.85147048]
["bitfinex-derivatives","ETHF0:USTF0",1641696413607,15.72479,3140.1,3139.2,1.85147048]
["bitfinex-derivatives","ETHF0:USTF0",1641696414103,2.00479,3140.1,3139.2,1.85147048]
["bitfinex-derivatives","ETHF0:USTF0",1641696414706,13.72,3140.0,3139.2,1.85147048]
["bitfinex-derivatives","ETHF0:USTF0",1641696414905,1.302757,3139.9,3139.2,1.21068348]
["bitfinex-derivatives","ETHF0:USTF0",1641696416708,18.816271,3139.8,3139.2,1.21068348]
["bitfinex-derivatives","ETHF0:USTF0",1641696416909,0.7416,3139.7,3139.2,0.15853777]
["bitfinex-derivatives","ETHF0:USTF0",1641696417111,0.66197,3139.7,3139.2,0.15853777]
["bitfinex-derivatives","ETHF0:USTF0",1641696417912,13.72,3139.6,3139.2,0.15853777]
["bitfinex-derivatives","ETHF0:USTF0",1641696418111,0.66197,3139.5,3139.2,0.15853777]
["bitfinex-derivatives","ETHF0:USTF0",1641696418312,13.72,3139.4,3139.2,0.15853777]
["bitfinex-derivatives","ETHF0:USTF0",1641696418512,13.72,3139.4,3139.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641696418715,13.72,3139.2,3139.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641696418913,0.66197,3139.3,3139.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641696419113,0.640787,3139.2,3139.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641696419814,0.640787,3139.2,3139.1,1.29252266]
["bitfinex-derivatives","ETHF0:USTF0",1641696420214,0.640787,3139.2,3139.1,1.29252265]
["bitfinex-derivatives","ETHF0:USTF0",1641696422213,0.640787,3139.2,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696422615,0.640787,3139.2,3138.2,3.39405372]
["bitfinex-derivatives","ETHF0:USTF0",1641696423517,0.640787,3139.2,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696423717,0.640787,3139.2,3138.2,3.39405372]
["bitfinex-derivatives","ETHF0:USTF0",1641696426118,18.86369249,3139.2,3138.2,3.39405372]
["bitfinex-derivatives","ETHF0:USTF0",1641696426521,5.14369249,3139.2,3138.2,3.39405372]
["bitfinex-derivatives","ETHF0:USTF0",1641696426920,4.50290549,3138.7,3138.2,3.39405372]
["bitfinex-derivatives","ETHF0:USTF0",1641696427121,5.16487549,3138.7,3138.2,4.03484072]
["bitfinex-derivatives","ETHF0:USTF0",1641696427721,5.16487549,3138.7,3138.0,0.6171996]
["bitfinex-derivatives","ETHF0:USTF0",1641696428625,4.50290549,3138.3,3137.9,1.5918624]
["bitfinex-derivatives","ETHF0:USTF0",1641696428826,1.302757,3138.2,3137.4,7.49363866]
["bitfinex-derivatives","ETHF0:USTF0",1641696429029,1.302757,3138.2,3137.4,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1641696429427,2.00479,3137.9,3137.5,0.76947373]
["bitfinex-derivatives","ETHF0:USTF0",1641696429626,2.66676,3137.9,3137.5,0.76947373]
["bitfinex-derivatives","ETHF0:USTF0",1641696430028,2.66676,3137.9,3137.6,0.9015422]
["bitfinex-derivatives","ETHF0:USTF0",1641696431429,2.00479,3137.7,3137.6,0.9015422]
["bitfinex-derivatives","ETHF0:USTF0",1641696431730,2.66676,3137.7,3137.6,0.9015422]
["bitfinex-derivatives","ETHF0:USTF0",1641696433831,2.66676,3137.7,3137.6,0.12637073]
["bitfinex-derivatives","ETHF0:USTF0",1641696435532,5.05076723,3137.8,3137.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696436033,3.49317142,3138.4,3137.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696436232,5.87732967,3138.3,3137.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696437338,5.90412405,3138.7,3137.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696437537,2.00479,3138.6,3138.0,1.6397713]
["bitfinex-derivatives","ETHF0:USTF0",1641696438738,3.307547,3138.6,3138.0,1.6397713]
["bitfinex-derivatives","ETHF0:USTF0",1641696439139,2.645577,3138.6,3138.0,1.6397713]
["bitfinex-derivatives","ETHF0:USTF0",1641696439344,2.00479,3138.6,3138.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696439541,2.00479,3138.6,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696439542,2.00479,3138.1,3137.6,0.22636773]
["bitfinex-derivatives","ETHF0:USTF0",1641696439941,2.00479,3138.6,3137.6,0.22636773]
["bitfinex-derivatives","ETHF0:USTF0",1641696440144,1.81862079,3138.8,3138.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696440342,0.07965,3139.2,3138.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696440539,10.21419758,3139.4,3138.7,1.59146719]
["bitfinex-derivatives","ETHF0:USTF0",1641696441140,5.60726838,3139.6,3138.7,1.59146719]
["bitfinex-derivatives","ETHF0:USTF0",1641696441341,21.17798537,3140.1,3138.7,1.59146719]
["bitfinex-derivatives","ETHF0:USTF0",1641696441541,2.00479,3139.4,3138.7,1.59146719]
["bitfinex-derivatives","ETHF0:USTF0",1641696441741,2.00479,3139.7,3138.7,1.59146719]
["bitfinex-derivatives","ETHF0:USTF0",1641696442140,3.23342604,3140.2,3139.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696442343,3.23342604,3140.2,3139.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1641696442841,6.74612201,3140.3,3139.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1641696443044,5.90243152,3139.9,3139.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1641696443341,1.59126966,3140.9,3139.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1641696443542,2.00479,3140.2,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696443943,2.00479,3140.5,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696444142,2.00479,3140.5,3139.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696444341,2.00479,3140.5,3139.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1641696444544,1.59126966,3140.9,3139.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1641696444742,6.74335585,3140.8,3139.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1641696444949,6.74335585,3140.8,3139.3,0.3354848]
["bitfinex-derivatives","ETHF0:USTF0",1641696445143,6.74335585,3140.8,3139.6,1.59103167]
["bitfinex-derivatives","ETHF0:USTF0",1641696445544,3.1693052,3140.7,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696445745,2.00479,3140.7,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696445944,5.89768028,3140.6,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696446345,1.1645152,3140.3,3140.1,1.46186431]
["bitfinex-derivatives","ETHF0:USTF0",1641696446945,5.89768028,3140.6,3140.1,1.46186431]
["bitfinex-derivatives","ETHF0:USTF0",1641696447345,7.90247028,3140.7,3140.1,1.46186431]
["bitfinex-derivatives","ETHF0:USTF0",1641696447744,1.1645152,3140.6,3140.1,1.46186431]
["bitfinex-derivatives","ETHF0:USTF0",1641696447946,1.302757,3140.6,3140.1,1.46186431]
["bitfinex-derivatives","ETHF0:USTF0",1641696448147,1.1645152,3140.2,3140.1,1.46186431]
["bitfinex-derivatives","ETHF0:USTF0",1641696448545,5.89768028,3140.5,3140.1,1.46186431]
["bitfinex-derivatives","ETHF0:USTF0",1641696448745,5.89768028,3140.5,3140.0,0.74956763]
["bitfinex-derivatives","ETHF0:USTF0",1641696449245,5.89768028,3140.5,3140.1,1.43164152]
["bitfinex-derivatives","ETHF0:USTF0",1641696449445,1.1645152,3140.2,3140.0,0.74956763]
["bitfinex-derivatives","ETHF0:USTF0",1641696450346,1.8264852,3140.2,3140.0,0.74956763]
["bitfinex-derivatives","ETHF0:USTF0",1641696450546,0.66197,3140.2,3140.0,0.74956763]
["bitfinex-derivatives","ETHF0:USTF0",1641696450947,5.89768028,3140.5,3140.0,0.74956763]
["bitfinex-derivatives","ETHF0:USTF0",1641696451146,5.89768028,3140.5,3140.0,1.65466763]
["bitfinex-derivatives","ETHF0:USTF0",1641696451948,6.55965028,3140.5,3140.0,1.65466763]
["bitfinex-derivatives","ETHF0:USTF0",1641696452248,1.1645152,3140.3,3140.0,1.65466763]
["bitfinex-derivatives","ETHF0:USTF0",1641696452456,1.1645152,3140.1,3140.0,1.65466763]
["bitfinex-derivatives","ETHF0:USTF0",1641696452654,1.1645152,3140.1,3140.0,0.74956763]
["bitfinex-derivatives","ETHF0:USTF0",1641696453356,0.04036957,3139.5,3138.9,1.59136589]
["bitfinex-derivatives","ETHF0:USTF0",1641696453756,3.1693052,3140.1,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696453956,2.00479,3140.1,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696454157,1.1645152,3139.7,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696454356,1.8053022,3139.7,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696454758,1.8053022,3139.7,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696455259,2.4672722,3139.7,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696456459,1.1645152,3139.7,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696457260,0.66197,3139.9,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696457463,1.302757,3139.9,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696458562,0.66197,3139.9,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696458762,2.00479,3140.1,3139.5,3.06729323]
["bitfinex-derivatives","ETHF0:USTF0",1641696459164,1.8264852,3140.0,3139.6,0.76825201]
["bitfinex-derivatives","ETHF0:USTF0",1641696459362,5.04885197,3140.2,3139.6,1.43022201]
["bitfinex-derivatives","ETHF0:USTF0",1641696459763,0.66197,3140.1,3139.6,0.76825201]
["bitfinex-derivatives","ETHF0:USTF0",1641696459967,1.302757,3140.1,3139.6,0.76825201]
["bitfinex-derivatives","ETHF0:USTF0",1641696462668,1.302757,3140.1,3139.5,3.06729323]
["bitfinex-derivatives","ETHF0:USTF0",1641696465971,1.302757,3140.1,3139.6,0.76899566]
["bitfinex-derivatives","ETHF0:USTF0",1641696466771,1.302757,3140.1,3139.5,3.06729323]
["bitfinex-derivatives","ETHF0:USTF0",1641696466971,5.04885197,3140.2,3139.5,3.72926323]
["bitfinex-derivatives","ETHF0:USTF0",1641696467772,5.04885197,3140.2,3139.6,0.76888742]
["bitfinex-derivatives","ETHF0:USTF0",1641696467974,5.04885197,3140.2,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696468273,5.04885197,3140.3,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696468472,5.68963897,3140.3,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696468672,6.35160897,3140.3,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696468873,6.35160897,3140.3,3139.5,3.06729323]
["bitfinex-derivatives","ETHF0:USTF0",1641696469074,6.35160897,3140.3,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696469474,1.302757,3140.3,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696470275,1.302757,3140.3,3139.6,0.76910114]
["bitfinex-derivatives","ETHF0:USTF0",1641696470476,5.04885197,3140.1,3139.6,1.43107114]
["bitfinex-derivatives","ETHF0:USTF0",1641696470878,5.04885197,3140.1,3139.7,0.76910114]
["bitfinex-derivatives","ETHF0:USTF0",1641696471279,5.04885197,3140.1,3139.7,1.43107114]
["bitfinex-derivatives","ETHF0:USTF0",1641696471677,5.04885197,3140.1,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696471878,5.68963897,3140.3,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696472078,0.66197,3140.1,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696472579,0.66197,3140.1,3139.5,3.06729576]
["bitfinex-derivatives","ETHF0:USTF0",1641696472978,0.66197,3140.1,3139.6,0.76906353]
["bitfinex-derivatives","ETHF0:USTF0",1641696473782,0.66197,3140.1,3139.6,1.43103353]
["bitfinex-derivatives","ETHF0:USTF0",1641696474382,0.66197,3140.1,3139.6,0.76906353]
["bitfinex-derivatives","ETHF0:USTF0",1641696474582,0.66197,3140.1,3139.5,3.06729576]
["bitfinex-derivatives","ETHF0:USTF0",1641696474985,0.66197,3140.1,3139.6,0.7690119]
["bitfinex-derivatives","ETHF0:USTF0",1641696475383,0.66197,3140.1,3139.6,1.4309819]
["bitfinex-derivatives","ETHF0:USTF0",1641696475986,0.66197,3140.1,3139.7,0.7690119]
["bitfinex-derivatives","ETHF0:USTF0",1641696476286,5.68963897,3140.3,3139.7,0.7690119]
["bitfinex-derivatives","ETHF0:USTF0",1641696476485,5.68963897,3140.3,3139.7,2.3617819]
["bitfinex-derivatives","ETHF0:USTF0",1641696476688,6.35160897,3140.3,3139.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1641696478387,5.04885197,3140.3,3139.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1641696478986,5.68963897,3140.3,3139.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1641696480190,6.35160897,3140.3,3139.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1641696480389,5.04885197,3140.2,3139.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1641696481891,5.68963897,3140.2,3139.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1641696482093,5.68963897,3140.2,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696482293,0.640787,3140.2,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696482695,1.302757,3140.2,3139.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696482896,1.302757,3140.2,3139.5,3.06729576]
["bitfinex-derivatives","ETHF0:USTF0",1641696483296,1.5,3140.0,3139.5,1.47625649]
["bitfinex-derivatives","ETHF0:USTF0",1641696483496,14.38197,3139.9,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696483696,19.477917,3139.9,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696484095,2.00479,3139.6,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696484296,1.302757,3139.5,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696484697,5.04885197,3139.7,3139.2,0.73371318]
["bitfinex-derivatives","ETHF0:USTF0",1641696485094,5.04885197,3139.7,3139.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696485297,5.89768028,3140.8,3139.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696485495,5.89768028,3140.8,3139.4,0.73371318]
["bitfinex-derivatives","ETHF0:USTF0",1641696485695,19.61768028,3140.8,3139.4,0.73371318]
["bitfinex-derivatives","ETHF0:USTF0",1641696485895,5.095379,3140.7,3139.4,0.73371318]
["bitfinex-derivatives","ETHF0:USTF0",1641696486096,2.00479,3140.3,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696486297,1.302757,3140.2,3139.7,1.49353501]
["bitfinex-derivatives","ETHF0:USTF0",1641696488000,0.66197,3140.2,3139.7,1.49353501]
["bitfinex-derivatives","ETHF0:USTF0",1641696488599,0.66197,3140.2,3139.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696490199,0.66197,3140.2,3139.7,1.49353501]
["bitfinex-derivatives","ETHF0:USTF0",1641696492400,0.66197,3140.2,3139.8,0.67703939]
["bitfinex-derivatives","ETHF0:USTF0",1641696492600,7.05790844,3140.3,3139.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696492803,7.90247028,3140.7,3139.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696492804,5.89768028,3140.7,3140.0,1.59080388]
["bitfinex-derivatives","ETHF0:USTF0",1641696493205,5.89768028,3140.7,3140.1,1.33900939]
["bitfinex-derivatives","ETHF0:USTF0",1641696493403,41.85625585,3141.2,3140.1,1.33900939]
["bitfinex-derivatives","ETHF0:USTF0",1641696493603,5.89893121,3141.0,3140.1,1.33900939]
["bitfinex-derivatives","ETHF0:USTF0",1641696493804,5.89893121,3141.0,3140.2,0.91704438]
["bitfinex-derivatives","ETHF0:USTF0",1641696494005,5.89893121,3141.0,3140.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696494206,0.66197,3140.9,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696494404,1.302757,3140.9,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696495406,0.07958,3141.5,3140.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696495606,0.66197,3141.4,3140.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696495808,0.66197,3141.4,3140.8,0.72913238]
["bitfinex-derivatives","ETHF0:USTF0",1641696496005,5.093756,3141.3,3140.8,0.72913238]
["bitfinex-derivatives","ETHF0:USTF0",1641696496206,14.38197,3141.2,3140.8,0.72913238]
["bitfinex-derivatives","ETHF0:USTF0",1641696496407,0.640787,3141.1,3140.8,0.72913238]
["bitfinex-derivatives","ETHF0:USTF0",1641696496607,5.90323168,3141.0,3140.8,0.72913238]
["bitfinex-derivatives","ETHF0:USTF0",1641696497708,5.90323168,3141.0,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696498312,6.74335585,3141.5,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696498609,1.302757,3141.4,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696499010,1.302757,3141.4,3140.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696499410,0.66197,3141.4,3140.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696500609,5.90909974,3141.2,3140.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696501714,5.90909974,3141.2,3140.9,0.17976701]
["bitfinex-derivatives","ETHF0:USTF0",1641696503814,5.90909974,3141.2,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696504416,0.66197,3141.1,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696505115,0.66197,3141.1,3140.8,0.24692938]
["bitfinex-derivatives","ETHF0:USTF0",1641696505615,5.90909974,3141.2,3140.8,0.24692938]
["bitfinex-derivatives","ETHF0:USTF0",1641696506215,2.00479,3141.6,3140.8,0.24692938]
["bitfinex-derivatives","ETHF0:USTF0",1641696506416,2.00479,3141.6,3140.8,1.83733099]
["bitfinex-derivatives","ETHF0:USTF0",1641696506818,2.00479,3141.6,3140.9,0.67754575]
["bitfinex-derivatives","ETHF0:USTF0",1641696507017,2.00479,3141.6,3141.0,0.179767]
["bitfinex-derivatives","ETHF0:USTF0",1641696509022,5.90619935,3141.4,3141.0,0.179767]
["bitfinex-derivatives","ETHF0:USTF0",1641696510021,5.90619935,3141.5,3141.0,0.179767]
["bitfinex-derivatives","ETHF0:USTF0",1641696510825,7.20895635,3141.5,3141.0,0.179767]
["bitfinex-derivatives","ETHF0:USTF0",1641696513728,7.20895635,3141.5,3140.8,1.65756399]
["bitfinex-derivatives","ETHF0:USTF0",1641696513931,7.20895635,3141.5,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696514129,15.22,3141.4,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696514331,0.66197,3141.3,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696514631,19.475726,3141.3,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696515031,5.755726,3141.3,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696515435,19.475726,3141.3,3140.8,0.06716238]
["bitfinex-derivatives","ETHF0:USTF0",1641696515833,1.5,3140.9,3139.7,1.5909532]
["bitfinex-derivatives","ETHF0:USTF0",1641696516232,2.00479,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696516434,1.302757,3140.3,3139.8,0.67732122]
["bitfinex-derivatives","ETHF0:USTF0",1641696516833,1.302757,3140.3,3139.9,1.42199928]
["bitfinex-derivatives","ETHF0:USTF0",1641696519336,0.66197,3140.3,3139.9,1.60176628]
["bitfinex-derivatives","ETHF0:USTF0",1641696520137,0.66197,3140.3,3140.0,0.67736282]
["bitfinex-derivatives","ETHF0:USTF0",1641696520539,2.00479,3140.4,3140.0,0.67736282]
["bitfinex-derivatives","ETHF0:USTF0",1641696521540,0.66197,3140.3,3140.0,0.67736282]
["bitfinex-derivatives","ETHF0:USTF0",1641696521941,0.640787,3140.2,3139.9,1.42199928]
["bitfinex-derivatives","ETHF0:USTF0",1641696522343,0.66197,3140.1,3139.9,1.42199928]
["bitfinex-derivatives","ETHF0:USTF0",1641696523241,1.5,3140.0,3139.9,9.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641696523443,13.72,3139.9,3138.1,2.73892221]
["bitfinex-derivatives","ETHF0:USTF0",1641696523641,1.5,3139.7,3138.1,2.73892221]
["bitfinex-derivatives","ETHF0:USTF0",1641696523842,1.5,3139.7,3138.2,0.67830322]
["bitfinex-derivatives","ETHF0:USTF0",1641696523843,15.22,3139.7,3138.2,0.67830322]
["bitfinex-derivatives","ETHF0:USTF0",1641696524044,13.72,3139.5,3138.2,0.67830322]
["bitfinex-derivatives","ETHF0:USTF0",1641696524244,2.00479,3139.2,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696524443,1.302757,3139.1,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696524643,1.302757,3139.1,3138.5,0.67830322]
["bitfinex-derivatives","ETHF0:USTF0",1641696524843,1.302757,3139.1,3138.5,1.63542316]
["bitfinex-derivatives","ETHF0:USTF0",1641696525243,1.5,3139.0,3138.5,1.63542316]
["bitfinex-derivatives","ETHF0:USTF0",1641696525444,1.5,3138.6,3138.5,0.95711994]
["bitfinex-derivatives","ETHF0:USTF0",1641696525844,20.979865,3138.6,3138.5,0.95711994]
["bitfinex-derivatives","ETHF0:USTF0",1641696526244,22.984655,3138.6,3138.5,0.95711994]
["bitfinex-derivatives","ETHF0:USTF0",1641696526644,12.82752697,3138.6,3138.5,0.95711994]
["bitfinex-derivatives","ETHF0:USTF0",1641696527644,7.06766197,3138.6,3138.5,0.95711994]
["bitfinex-derivatives","ETHF0:USTF0",1641696528046,2.00479,3138.6,3138.5,0.95711994]
["bitfinex-derivatives","ETHF0:USTF0",1641696529945,15.72479,3138.6,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696530145,0.66197,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696530347,5.760434,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696530549,0.640787,3138.4,3137.9,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696530748,0.66197,3138.3,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696530948,0.66197,3138.3,3137.9,1.24304586]
["bitfinex-derivatives","ETHF0:USTF0",1641696531350,2.00479,3138.6,3137.9,1.24304586]
["bitfinex-derivatives","ETHF0:USTF0",1641696531951,0.66197,3138.5,3138.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696532150,2.00479,3138.6,3138.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696532551,7.06766197,3139.2,3138.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696533154,5.097814,3139.1,3138.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696534352,5.097814,3139.1,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696534555,1.302757,3139.0,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696535053,18.817651,3138.9,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696535253,0.66197,3138.8,3138.5,0.84234778]
["bitfinex-derivatives","ETHF0:USTF0",1641696535752,5.097733,3138.7,3138.5,0.84234778]
["bitfinex-derivatives","ETHF0:USTF0",1641696536152,2.00479,3139.2,3138.6,1.59152038]
["bitfinex-derivatives","ETHF0:USTF0",1641696536551,0.640787,3139.1,3138.6,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696536951,5.738114,3139.1,3138.6,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696537552,6.400084,3139.1,3138.6,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696537953,2.00479,3139.2,3138.6,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696541858,2.00479,3139.2,3138.6,0.74083286]
["bitfinex-derivatives","ETHF0:USTF0",1641696542559,2.00479,3139.2,3138.6,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696543058,2.00479,3139.2,3138.6,1.679866]
["bitfinex-derivatives","ETHF0:USTF0",1641696543258,2.00479,3139.2,3138.6,2.24079572]
["bitfinex-derivatives","ETHF0:USTF0",1641696543458,2.00479,3139.2,3138.6,1.679866]
["bitfinex-derivatives","ETHF0:USTF0",1641696543660,67.6819,3139.9,3138.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696543859,39.30517197,3140.2,3138.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696544059,39.30517197,3140.2,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696544261,5.06287197,3140.2,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696544460,5.06287197,3140.2,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696544660,5.06287197,3140.2,3139.9,1.69405965]
["bitfinex-derivatives","ETHF0:USTF0",1641696544862,14.360787,3140.3,3139.9,1.69405965]
["bitfinex-derivatives","ETHF0:USTF0",1641696545263,16.522757,3140.3,3139.9,1.69405965]
["bitfinex-derivatives","ETHF0:USTF0",1641696545462,15.022757,3140.3,3139.9,1.51419365]
["bitfinex-derivatives","ETHF0:USTF0",1641696547364,13.72,3140.3,3139.9,0.56950548]
["bitfinex-derivatives","ETHF0:USTF0",1641696548968,2.44914136,3140.4,3139.9,0.56950548]
["bitfinex-derivatives","ETHF0:USTF0",1641696549166,5.06287197,3140.5,3139.9,0.56950548]
["bitfinex-derivatives","ETHF0:USTF0",1641696549466,0.66197,3140.4,3139.9,0.56950548]
["bitfinex-derivatives","ETHF0:USTF0",1641696549666,0.640787,3140.3,3139.9,0.56950548]
["bitfinex-derivatives","ETHF0:USTF0",1641696551670,1.302757,3140.3,3139.9,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1641696554273,13.72,3140.2,3139.9,0.09744701]
["bitfinex-derivatives","ETHF0:USTF0",1641696554973,18.78287197,3140.2,3139.9,0.09744701]
["bitfinex-derivatives","ETHF0:USTF0",1641696555177,19.44484197,3140.2,3139.9,0.09744701]
["bitfinex-derivatives","ETHF0:USTF0",1641696555474,5.72484197,3140.2,3139.9,0.09744701]
["bitfinex-derivatives","ETHF0:USTF0",1641696555974,0.66197,3140.2,3139.9,0.09744701]
["bitfinex-derivatives","ETHF0:USTF0",1641696556474,5.06287197,3140.3,3139.9,0.09744701]
["bitfinex-derivatives","ETHF0:USTF0",1641696556676,5.06287197,3140.3,3140.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696557273,5.90619935,3140.7,3140.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696557574,0.66197,3140.6,3140.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696557776,0.640787,3140.5,3140.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696557975,0.66197,3140.6,3140.0,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696558575,0.66197,3140.6,3140.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696559576,0.66197,3140.6,3140.5,5.09208622]
["bitfinex-derivatives","ETHF0:USTF0",1641696559776,1.302757,3140.6,3140.5,5.09208622]
["bitfinex-derivatives","ETHF0:USTF0",1641696560278,1.302757,3140.6,3140.5,2.08536602]
["bitfinex-derivatives","ETHF0:USTF0",1641696560575,1.302757,3140.6,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696560776,1.302757,3140.6,3140.1,0.91564322]
["bitfinex-derivatives","ETHF0:USTF0",1641696560976,1.302757,3140.6,3139.4,35.6439]
["bitfinex-derivatives","ETHF0:USTF0",1641696561176,1.302757,3140.6,3138.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1641696561377,1.302757,3140.6,3139.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696561979,5.0475562,3140.1,3139.4,0.58662216]
["bitfinex-derivatives","ETHF0:USTF0",1641696562178,5.0475562,3140.1,3139.5,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696562477,7.0523462,3140.1,3139.5,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696563078,7.0523462,3140.1,3139.5,0.76648816]
["bitfinex-derivatives","ETHF0:USTF0",1641696563279,2.00479,3140.1,3139.5,0.76648816]
["bitfinex-derivatives","ETHF0:USTF0",1641696563678,2.00479,3140.1,3139.6,1.4986795]
["bitfinex-derivatives","ETHF0:USTF0",1641696564081,2.00479,3140.1,3139.7,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696565178,5.0475562,3140.2,3139.7,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696565380,5.0475562,3140.2,3139.7,0.76644787]
["bitfinex-derivatives","ETHF0:USTF0",1641696565579,5.0475562,3140.3,3139.7,0.76644787]
["bitfinex-derivatives","ETHF0:USTF0",1641696566579,5.0475562,3140.5,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696566781,5.7095262,3140.5,3140.1,1.26040255]
["bitfinex-derivatives","ETHF0:USTF0",1641696567479,0.640787,3140.4,3140.1,1.26040255]
["bitfinex-derivatives","ETHF0:USTF0",1641696567680,0.66197,3140.3,3140.1,1.26040255]
["bitfinex-derivatives","ETHF0:USTF0",1641696568081,2.16197,3140.3,3140.1,1.26040255]
["bitfinex-derivatives","ETHF0:USTF0",1641696568480,2.00479,3140.2,3140.1,1.26040255]
["bitfinex-derivatives","ETHF0:USTF0",1641696568681,0.66197,3140.3,3140.1,1.26040255]
["bitfinex-derivatives","ETHF0:USTF0",1641696568881,0.66197,3140.3,3140.1,0.32600014]
["bitfinex-derivatives","ETHF0:USTF0",1641696569882,5.05048136,3140.3,3140.1,0.32600014]
["bitfinex-derivatives","ETHF0:USTF0",1641696571183,5.05048136,3140.3,3140.2,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696571383,2.00479,3140.8,3140.2,1.679866]
["bitfinex-derivatives","ETHF0:USTF0",1641696571783,2.00479,3140.8,3140.2,2.26673282]
["bitfinex-derivatives","ETHF0:USTF0",1641696572185,2.00479,3140.8,3140.3,0.58686682]
["bitfinex-derivatives","ETHF0:USTF0",1641696572483,2.00479,3140.8,3140.4,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696572686,0.66197,3140.7,3140.3,0.58686682]
["bitfinex-derivatives","ETHF0:USTF0",1641696573087,0.66197,3140.7,3139.6,1.59102408]
["bitfinex-derivatives","ETHF0:USTF0",1641696573886,0.66197,3140.7,3139.7,0.5874481]
["bitfinex-derivatives","ETHF0:USTF0",1641696574286,0.66197,3140.7,3139.7,1.55297909]
["bitfinex-derivatives","ETHF0:USTF0",1641696574689,2.00479,3140.3,3139.7,1.55297909]
["bitfinex-derivatives","ETHF0:USTF0",1641696574890,2.00479,3140.3,3139.8,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696575089,2.66676,3140.3,3139.8,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696576090,0.640787,3140.2,3139.7,0.96553099]
["bitfinex-derivatives","ETHF0:USTF0",1641696576295,5.69753133,3140.2,3139.7,0.96553099]
["bitfinex-derivatives","ETHF0:USTF0",1641696576491,6.35950133,3140.2,3139.7,0.96553099]
["bitfinex-derivatives","ETHF0:USTF0",1641696576894,20.07950133,3140.2,3139.7,0.96553099]
["bitfinex-derivatives","ETHF0:USTF0",1641696577392,1.5,3140.1,3139.7,0.96553099]
["bitfinex-derivatives","ETHF0:USTF0",1641696577592,19.43871433,3140.0,3139.7,0.96553099]
["bitfinex-derivatives","ETHF0:USTF0",1641696577994,1.5,3139.9,3139.7,0.96553099]
["bitfinex-derivatives","ETHF0:USTF0",1641696578196,0.66197,3139.8,3139.7,0.96553099]
["bitfinex-derivatives","ETHF0:USTF0",1641696578594,16.38676,3139.8,3139.7,0.24978839]
["bitfinex-derivatives","ETHF0:USTF0",1641696582696,16.38676,3139.8,3139.7,0.0641663]
["bitfinex-derivatives","ETHF0:USTF0",1641696584197,16.38676,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641696584397,16.46637,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641696586100,17.96637,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641696586299,23.062317,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641696586700,23.062317,3139.8,3139.7,1.23147395]
["bitfinex-derivatives","ETHF0:USTF0",1641696587101,23.062317,3139.8,3139.7,1.23147394]
["bitfinex-derivatives","ETHF0:USTF0",1641696587302,0.07961,3139.7,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696587502,0.66197,3139.6,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696587702,0.640787,3139.5,3139.2,2.89065359]
["bitfinex-derivatives","ETHF0:USTF0",1641696588103,13.13113737,3139.3,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696588504,5.838774,3139.2,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696588703,15.13592737,3139.1,3138.7,3.0005127]
["bitfinex-derivatives","ETHF0:USTF0",1641696589103,0.66197,3139.0,3138.7,0.9957227]
["bitfinex-derivatives","ETHF0:USTF0",1641696589704,1.59224766,3138.9,3138.7,0.9957227]
["bitfinex-derivatives","ETHF0:USTF0",1641696589905,15.93389437,3138.8,3138.7,0.9957227]
["bitfinex-derivatives","ETHF0:USTF0",1641696590102,14.43389437,3138.8,3138.7,0.9957227]
["bitfinex-derivatives","ETHF0:USTF0",1641696590304,15.93389437,3138.8,3138.7,0.9957227]
["bitfinex-derivatives","ETHF0:USTF0",1641696590903,19.93389437,3138.8,3138.7,0.9957227]
["bitfinex-derivatives","ETHF0:USTF0",1641696591106,19.93389437,3138.8,3137.6,32.16079311]
["bitfinex-derivatives","ETHF0:USTF0",1641696591306,1.59262805,3138.5,3138.2,1.19934846]
["bitfinex-derivatives","ETHF0:USTF0",1641696591507,13.79310737,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696591707,14.63113737,3138.2,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696591907,0.07967,3138.1,3136.7,33.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641696592108,14.63113737,3138.0,3136.7,33.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641696592308,1.59275234,3137.9,3136.7,34.68237179]
["bitfinex-derivatives","ETHF0:USTF0",1641696592707,15.13592737,3137.4,3136.7,36.68716179]
["bitfinex-derivatives","ETHF0:USTF0",1641696592907,0.66197,3137.3,3136.7,3.44406179]
["bitfinex-derivatives","ETHF0:USTF0",1641696593507,0.66197,3137.3,3136.7,3.62392779]
["bitfinex-derivatives","ETHF0:USTF0",1641696594108,1.302757,3137.3,3136.7,3.62392779]
["bitfinex-derivatives","ETHF0:USTF0",1641696594608,1.302757,3137.3,3136.7,3.44406179]
["bitfinex-derivatives","ETHF0:USTF0",1641696594809,1.302757,3137.3,3136.7,1.43927179]
["bitfinex-derivatives","ETHF0:USTF0",1641696594810,13.13113737,3137.2,3136.7,1.43927179]
["bitfinex-derivatives","ETHF0:USTF0",1641696595009,0.66197,3137.1,3136.7,1.43927179]
["bitfinex-derivatives","ETHF0:USTF0",1641696595710,13.13113737,3137.0,3136.7,1.43927179]
["bitfinex-derivatives","ETHF0:USTF0",1641696595911,18.85997098,3136.9,3136.7,1.43927179]
["bitfinex-derivatives","ETHF0:USTF0",1641696596312,4.0,3136.8,3136.7,1.43927179]
["bitfinex-derivatives","ETHF0:USTF0",1641696596510,0.66197,3136.7,3135.5,35.5303]
["bitfinex-derivatives","ETHF0:USTF0",1641696596710,2.00479,3136.1,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696596910,0.640787,3136.0,3135.5,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696597711,0.640787,3136.0,3135.6,1.39001011]
["bitfinex-derivatives","ETHF0:USTF0",1641696598112,0.640787,3136.0,3135.6,1.56987611]
["bitfinex-derivatives","ETHF0:USTF0",1641696598914,5.07185041,3136.3,3135.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696599112,5.07185041,3136.3,3135.8,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696599512,5.07185041,3136.6,3135.8,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696599712,0.640787,3136.5,3135.8,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696599912,1.302757,3136.5,3135.8,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696600712,1.302757,3136.5,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696601813,2.00479,3136.9,3136.2,3.46302943]
["bitfinex-derivatives","ETHF0:USTF0",1641696602013,0.66197,3136.8,3136.2,3.46302943]
["bitfinex-derivatives","ETHF0:USTF0",1641696602815,0.66197,3136.8,3136.2,3.64289543]
["bitfinex-derivatives","ETHF0:USTF0",1641696603816,0.66197,3136.8,3136.3,0.45223372]
["bitfinex-derivatives","ETHF0:USTF0",1641696604218,0.66197,3136.8,3136.2,3.64289543]
["bitfinex-derivatives","ETHF0:USTF0",1641696604416,0.66197,3136.8,3136.2,3.46302943]
["bitfinex-derivatives","ETHF0:USTF0",1641696605017,0.66197,3136.8,3136.2,1.45823943]
["bitfinex-derivatives","ETHF0:USTF0",1641696605617,13.72,3136.6,3136.2,1.45823943]
["bitfinex-derivatives","ETHF0:USTF0",1641696605817,0.66197,3136.5,3136.2,1.45823943]
["bitfinex-derivatives","ETHF0:USTF0",1641696606324,13.72,3136.4,3136.2,1.45823943]
["bitfinex-derivatives","ETHF0:USTF0",1641696606524,0.66197,3136.3,3136.2,1.45823943]
["bitfinex-derivatives","ETHF0:USTF0",1641696606725,16.38676,3136.3,3136.2,1.45823943]
["bitfinex-derivatives","ETHF0:USTF0",1641696606923,21.488394,3136.3,3136.2,1.45823943]
["bitfinex-derivatives","ETHF0:USTF0",1641696608827,25.488394,3136.3,3136.2,1.45823943]
["bitfinex-derivatives","ETHF0:USTF0",1641696609027,25.488394,3136.3,3135.0,3.5981438]
["bitfinex-derivatives","ETHF0:USTF0",1641696609429,21.488394,3136.3,3135.0,3.5981438]
["bitfinex-derivatives","ETHF0:USTF0",1641696609630,7.768394,3136.3,3135.1,1.57160823]
["bitfinex-derivatives","ETHF0:USTF0",1641696609829,21.488394,3136.3,3135.1,1.57160823]
["bitfinex-derivatives","ETHF0:USTF0",1641696610029,2.66676,3136.3,3135.1,3.07160823]
["bitfinex-derivatives","ETHF0:USTF0",1641696610432,2.66676,3136.3,3135.1,1.57160823]
["bitfinex-derivatives","ETHF0:USTF0",1641696610831,2.00479,3135.8,3135.1,1.57160823]
["bitfinex-derivatives","ETHF0:USTF0",1641696611030,1.302757,3135.7,3135.1,1.57160823]
["bitfinex-derivatives","ETHF0:USTF0",1641696612434,5.302757,3135.7,3135.1,1.57160823]
["bitfinex-derivatives","ETHF0:USTF0",1641696612635,13.72,3135.2,3135.1,1.57160823]
["bitfinex-derivatives","ETHF0:USTF0",1641696612835,20.38676,3135.2,3134.0,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641696613036,1.16667501,3135.0,3134.0,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641696613436,1.59435217,3134.8,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696613636,1.302757,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696613936,1.382507,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696614136,1.302757,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696614339,4.0,3134.6,3134.0,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1641696614638,1.59453267,3134.4,3134.0,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1641696614838,1.67428267,3134.4,3134.1,1.45346038]
["bitfinex-derivatives","ETHF0:USTF0",1641696615038,0.66197,3134.3,3134.1,1.45346038]
["bitfinex-derivatives","ETHF0:USTF0",1641696616739,2.66676,3134.3,3134.1,1.45346038]
["bitfinex-derivatives","ETHF0:USTF0",1641696617440,13.72,3134.2,3134.1,1.45346038]
["bitfinex-derivatives","ETHF0:USTF0",1641696617639,2.66676,3134.3,3134.1,1.45346038]
["bitfinex-derivatives","ETHF0:USTF0",1641696617842,13.72,3134.2,3134.1,1.45346038]
["bitfinex-derivatives","ETHF0:USTF0",1641696618040,15.31471829,3134.2,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696618740,2.00479,3133.8,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696618941,2.645577,3133.8,3133.3,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696619141,2.00479,3133.8,3133.3,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696622047,2.00479,3133.8,3133.3,1.679866]
["bitfinex-derivatives","ETHF0:USTF0",1641696622344,1.23720423,3134.7,3133.3,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696622546,1.23720423,3134.7,3133.3,1.679866]
["bitfinex-derivatives","ETHF0:USTF0",1641696622746,3.24199423,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696622949,0.07976,3135.1,3134.1,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696623147,34.158,3135.8,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696623447,1.59374995,3136.0,3134.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696623647,1.59374995,3136.0,3134.2,1.59374995]
["bitfinex-derivatives","ETHF0:USTF0",1641696623847,1.59357725,3136.3,3134.5,1.59357725]
["bitfinex-derivatives","ETHF0:USTF0",1641696624146,1.59357725,3136.3,3134.6,0.97892597]
["bitfinex-derivatives","ETHF0:USTF0",1641696624348,13.72,3136.2,3134.6,0.97892597]
["bitfinex-derivatives","ETHF0:USTF0",1641696624549,18.822935,3136.2,3134.6,0.97892597]
["bitfinex-derivatives","ETHF0:USTF0",1641696624948,20.827725,3136.2,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696625149,1.302757,3136.1,3135.5,1.17093626]
["bitfinex-derivatives","ETHF0:USTF0",1641696625549,5.102366,3136.0,3135.5,1.17093626]
["bitfinex-derivatives","ETHF0:USTF0",1641696625749,0.640787,3136.1,3135.6,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696625951,2.00479,3136.5,3135.6,0.820653]
["bitfinex-derivatives","ETHF0:USTF0",1641696626952,2.00479,3136.5,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696627154,0.640787,3136.4,3136.2,0.93816678]
["bitfinex-derivatives","ETHF0:USTF0",1641696627752,15.97565137,3136.3,3136.2,0.93816678]
["bitfinex-derivatives","ETHF0:USTF0",1641696628153,2.25565137,3136.3,3136.2,0.93816678]
["bitfinex-derivatives","ETHF0:USTF0",1641696628452,1.59368137,3136.3,3136.2,0.93816678]
["bitfinex-derivatives","ETHF0:USTF0",1641696629252,1.59368137,3136.3,3136.2,1.11803278]
["bitfinex-derivatives","ETHF0:USTF0",1641696629952,2.00479,3136.5,3136.2,1.11803278]
["bitfinex-derivatives","ETHF0:USTF0",1641696630252,3.67766088,3137.1,3136.2,1.11803278]
["bitfinex-derivatives","ETHF0:USTF0",1641696630451,2.00479,3137.1,3136.2,1.11803278]
["bitfinex-derivatives","ETHF0:USTF0",1641696630853,3.59774531,3137.5,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696631155,0.640787,3137.4,3136.8,0.820653]
["bitfinex-derivatives","ETHF0:USTF0",1641696631355,2.00479,3137.8,3136.8,0.820653]
["bitfinex-derivatives","ETHF0:USTF0",1641696631654,2.00479,3137.8,3136.8,2.320653]
["bitfinex-derivatives","ETHF0:USTF0",1641696631856,1.59251137,3138.4,3136.8,0.820653]
["bitfinex-derivatives","ETHF0:USTF0",1641696632654,13.72,3138.2,3136.8,0.820653]
["bitfinex-derivatives","ETHF0:USTF0",1641696632855,6.599439,3138.3,3136.8,0.820653]
["bitfinex-derivatives","ETHF0:USTF0",1641696632856,13.72,3138.0,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696633056,1.302757,3137.9,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696634858,1.302757,3137.9,3137.4,2.184656]
["bitfinex-derivatives","ETHF0:USTF0",1641696635058,2.00479,3138.1,3137.5,1.91330614]
["bitfinex-derivatives","ETHF0:USTF0",1641696635358,2.00479,3138.1,3137.5,0.16508472]
["bitfinex-derivatives","ETHF0:USTF0",1641696635359,0.640787,3138.0,3137.5,0.16508472]
["bitfinex-derivatives","ETHF0:USTF0",1641696635560,0.640787,3138.0,3137.6,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696636962,0.640787,3138.0,3137.7,1.56623587]
["bitfinex-derivatives","ETHF0:USTF0",1641696639564,0.640787,3138.0,3137.8,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696639766,0.640787,3138.0,3137.7,1.56623587]
["bitfinex-derivatives","ETHF0:USTF0",1641696640267,0.07967,3138.4,3137.7,3.06623587]
["bitfinex-derivatives","ETHF0:USTF0",1641696640466,1.59224259,3138.9,3137.8,0.179866]
["bitfinex-derivatives","ETHF0:USTF0",1641696640866,1.59224259,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696641466,2.89499959,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696642168,2.89499959,3138.9,3138.4,1.42595628]
["bitfinex-derivatives","ETHF0:USTF0",1641696642568,16.61499959,3138.9,3138.4,1.42595628]
["bitfinex-derivatives","ETHF0:USTF0",1641696642769,1.37282707,3138.5,3138.4,1.42595628]
["bitfinex-derivatives","ETHF0:USTF0",1641696642968,2.03479707,3138.5,3138.4,1.42595628]
["bitfinex-derivatives","ETHF0:USTF0",1641696643468,0.66197,3138.5,3138.4,1.42595628]
["bitfinex-derivatives","ETHF0:USTF0",1641696646274,0.66197,3138.5,3138.1,0.01148122]
["bitfinex-derivatives","ETHF0:USTF0",1641696646776,2.03479707,3138.5,3138.1,0.01148122]
["bitfinex-derivatives","ETHF0:USTF0",1641696646974,4.03958707,3138.5,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696647180,16.38676,3138.5,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696647376,1.37282707,3137.6,3136.8,32.9174]
["bitfinex-derivatives","ETHF0:USTF0",1641696647582,13.72,3138.0,3136.6,33.2537]
["bitfinex-derivatives","ETHF0:USTF0",1641696647583,1.37282707,3137.3,3136.6,33.2537]
["bitfinex-derivatives","ETHF0:USTF0",1641696647782,0.640787,3137.5,3136.4,1.59261282]
["bitfinex-derivatives","ETHF0:USTF0",1641696647980,34.1311,3138.1,3137.0,0.12717293]
["bitfinex-derivatives","ETHF0:USTF0",1641696648379,33.6893,3138.2,3137.0,0.12717293]
["bitfinex-derivatives","ETHF0:USTF0",1641696648579,5.87238435,3138.0,3136.8,1.5924353]
["bitfinex-derivatives","ETHF0:USTF0",1641696648979,2.00479,3137.7,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696649184,2.00479,3137.7,3137.0,0.99555855]
["bitfinex-derivatives","ETHF0:USTF0",1641696649381,2.00479,3137.7,3137.0,1.12273148]
["bitfinex-derivatives","ETHF0:USTF0",1641696649582,4.49955728,3138.0,3137.6,0.12717293]
["bitfinex-derivatives","ETHF0:USTF0",1641696649783,4.49955728,3138.3,3137.8,0.12717293]
["bitfinex-derivatives","ETHF0:USTF0",1641696650184,4.49955728,3138.3,3137.9,1.03069337]
["bitfinex-derivatives","ETHF0:USTF0",1641696650984,1.37282707,3138.1,3137.9,1.03069337]
["bitfinex-derivatives","ETHF0:USTF0",1641696651386,1.37282707,3138.1,3137.9,0.92174444]
["bitfinex-derivatives","ETHF0:USTF0",1641696652185,1.37282707,3138.1,3137.8,1.99914047]
["bitfinex-derivatives","ETHF0:USTF0",1641696652786,1.37282707,3138.1,3137.9,1.13824124]
["bitfinex-derivatives","ETHF0:USTF0",1641696655690,2.03479707,3138.1,3137.9,1.13824124]
["bitfinex-derivatives","ETHF0:USTF0",1641696656693,2.03479707,3138.1,3137.8,0.51090133]
["bitfinex-derivatives","ETHF0:USTF0",1641696657593,2.03479707,3138.1,3137.9,0.8458306]
["bitfinex-derivatives","ETHF0:USTF0",1641696658393,15.75479707,3138.1,3137.9,0.8458306]
["bitfinex-derivatives","ETHF0:USTF0",1641696658793,2.03479707,3138.1,3137.9,0.8458306]
["bitfinex-derivatives","ETHF0:USTF0",1641696658996,0.66197,3138.1,3137.9,0.8458306]
["bitfinex-derivatives","ETHF0:USTF0",1641696660299,1.37282707,3138.0,3137.9,0.8458306]
["bitfinex-derivatives","ETHF0:USTF0",1641696660600,15.17247707,3138.0,3136.3,3.01183055]
["bitfinex-derivatives","ETHF0:USTF0",1641696660801,1.37282707,3137.4,3136.4,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1641696661001,2.00479,3137.4,3137.0,0.165085]
["bitfinex-derivatives","ETHF0:USTF0",1641696661198,2.00479,3137.4,3137.0,0.29225793]
["bitfinex-derivatives","ETHF0:USTF0",1641696661398,2.00479,3137.4,3137.0,1.56214681]
["bitfinex-derivatives","ETHF0:USTF0",1641696661798,2.00479,3137.4,3137.0,1.43497388]
["bitfinex-derivatives","ETHF0:USTF0",1641696661999,2.00479,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696662700,2.00479,3137.4,3137.0,0.12717293]
["bitfinex-derivatives","ETHF0:USTF0",1641696663303,2.00479,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696663504,3.307547,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696663706,2.66676,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696666307,3.307547,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696667110,2.66676,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696668712,3.307547,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696670014,1.37282707,3137.2,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696670416,3.307547,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696672917,2.66676,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696674119,2.00479,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696674821,0.640787,3137.3,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696675021,2.66676,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696675220,2.00479,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696676023,2.66676,3137.4,3136.9,1.76799745]
["bitfinex-derivatives","ETHF0:USTF0",1641696676424,2.66676,3137.4,3136.9,0.30492902]
["bitfinex-derivatives","ETHF0:USTF0",1641696678722,3.307547,3137.4,3136.9,0.30492902]
["bitfinex-derivatives","ETHF0:USTF0",1641696680630,1.37282707,3137.1,3136.9,0.30492902]
["bitfinex-derivatives","ETHF0:USTF0",1641696680825,2.645577,3137.4,3136.9,0.30492902]
["bitfinex-derivatives","ETHF0:USTF0",1641696681026,0.66197,3137.3,3136.9,0.30492902]
["bitfinex-derivatives","ETHF0:USTF0",1641696682027,0.66197,3137.3,3136.9,0.05258992]
["bitfinex-derivatives","ETHF0:USTF0",1641696683429,0.66197,3137.3,3136.5,0.45211529]
["bitfinex-derivatives","ETHF0:USTF0",1641696683632,0.66197,3137.3,3136.6,0.88347343]
["bitfinex-derivatives","ETHF0:USTF0",1641696683829,4.49955728,3137.1,3136.6,0.88347343]
["bitfinex-derivatives","ETHF0:USTF0",1641696684029,4.49955728,3137.1,3136.7,0.45211529]
["bitfinex-derivatives","ETHF0:USTF0",1641696684229,5.16152728,3137.1,3136.7,0.45211529]
["bitfinex-derivatives","ETHF0:USTF0",1641696684630,4.49955728,3137.0,3136.7,0.45211529]
["bitfinex-derivatives","ETHF0:USTF0",1641696685433,0.66197,3137.1,3136.7,0.45211529]
["bitfinex-derivatives","ETHF0:USTF0",1641696686633,6.14741047,3136.9,3136.7,0.45211529]
["bitfinex-derivatives","ETHF0:USTF0",1641696686834,2.03479707,3136.8,3136.7,0.45211529]
["bitfinex-derivatives","ETHF0:USTF0",1641696687032,14.360787,3136.7,3135.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641696687232,2.00479,3135.9,3135.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641696687435,2.00479,3135.9,3135.3,2.68422806]
["bitfinex-derivatives","ETHF0:USTF0",1641696687633,2.00479,3135.9,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696688234,2.66676,3135.9,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696688435,1.37282707,3135.5,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696689041,0.640787,3135.5,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696689340,2.645577,3135.5,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696689540,2.00479,3135.5,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696689739,4.5591936,3135.8,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696689940,2.00479,3135.9,3135.4,1.03320375]
["bitfinex-derivatives","ETHF0:USTF0",1641696690141,5.06577067,3135.8,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696690340,33.8404,3136.6,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696690541,1.37282707,3135.9,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696690740,47.5604,3136.6,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696690939,1.37282707,3135.7,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696691143,1.37282707,3135.9,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696691342,4.56163577,3135.6,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696691743,2.00479,3136.0,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696692342,2.66676,3136.0,3135.4,0.90603082]
["bitfinex-derivatives","ETHF0:USTF0",1641696693144,3.307547,3136.0,3135.3,0.56954867]
["bitfinex-derivatives","ETHF0:USTF0",1641696694244,6.44185238,3135.8,3135.4,1.05707969]
["bitfinex-derivatives","ETHF0:USTF0",1641696694445,7.10382238,3135.8,3135.4,1.05707969]
["bitfinex-derivatives","ETHF0:USTF0",1641696694650,5.73099531,3135.8,3135.4,1.05707969]
["bitfinex-derivatives","ETHF0:USTF0",1641696695647,1.37282707,3135.6,3135.4,1.05707969]
["bitfinex-derivatives","ETHF0:USTF0",1641696695947,2.03479707,3135.6,3135.4,1.05707969]
["bitfinex-derivatives","ETHF0:USTF0",1641696697148,15.75479707,3135.6,3135.4,1.05707969]
["bitfinex-derivatives","ETHF0:USTF0",1641696697348,2.00479,3135.5,3134.3,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641696697551,2.00479,3135.5,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696697750,1.37282707,3135.1,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696698150,0.640787,3135.0,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696698450,0.640787,3135.0,3134.4,1.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1641696698853,4.56086903,3134.9,3134.4,1.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1641696699350,6.56565903,3134.9,3134.4,1.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1641696699750,7.22762903,3134.9,3134.4,1.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1641696700550,2.66676,3134.9,3134.4,1.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1641696700950,2.00479,3134.9,3134.4,1.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1641696701151,5.20165603,3135.0,3134.4,1.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1641696701553,1.37282707,3134.5,3134.4,1.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1641696701751,4.46755299,3134.5,3132.5,1.14921974]
["bitfinex-derivatives","ETHF0:USTF0",1641696701952,1.37282707,3133.6,3132.5,1.14921974]
["bitfinex-derivatives","ETHF0:USTF0",1641696702151,1.5,3133.6,3132.2,36.94331051]
["bitfinex-derivatives","ETHF0:USTF0",1641696702351,1.37282707,3132.3,3132.2,36.94331051]
["bitfinex-derivatives","ETHF0:USTF0",1641696702551,2.01784807,3132.3,3132.1,36.64646955]
["bitfinex-derivatives","ETHF0:USTF0",1641696702754,15.31509731,3133.3,3132.2,2.37798838]
["bitfinex-derivatives","ETHF0:USTF0",1641696702951,1.37282707,3133.4,3132.2,2.37798838]
["bitfinex-derivatives","ETHF0:USTF0",1641696703355,2.00479,3133.2,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696703551,0.004234,3133.1,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696703754,1.37282707,3133.0,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696704054,1.37282707,3132.8,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696704551,0.640787,3132.7,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696705053,1.37706107,3132.6,3132.2,3.44735285]
["bitfinex-derivatives","ETHF0:USTF0",1641696705251,2.009024,3132.6,3132.2,3.44735285]
["bitfinex-derivatives","ETHF0:USTF0",1641696705650,1.37282707,3132.3,3132.2,3.44735285]
["bitfinex-derivatives","ETHF0:USTF0",1641696705853,1.37706107,3132.3,3132.2,3.44735285]
["bitfinex-derivatives","ETHF0:USTF0",1641696706552,1.37706107,3132.3,3132.2,1.44256285]
["bitfinex-derivatives","ETHF0:USTF0",1641696706953,1.37706107,3132.3,3130.6,35.53351385]
["bitfinex-derivatives","ETHF0:USTF0",1641696707154,1.37282707,3131.9,3130.6,35.53351385]
["bitfinex-derivatives","ETHF0:USTF0",1641696707357,2.00479,3131.7,3131.0,2.13196293]
["bitfinex-derivatives","ETHF0:USTF0",1641696707554,0.640787,3131.6,3131.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696707955,4.55965593,3132.4,3131.3,0.12717293]
["bitfinex-derivatives","ETHF0:USTF0",1641696708156,4.55965593,3132.4,3131.4,1.5951482]
["bitfinex-derivatives","ETHF0:USTF0",1641696708359,1.37282707,3132.2,3131.4,1.5951482]
["bitfinex-derivatives","ETHF0:USTF0",1641696708559,0.004234,3132.1,3131.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696708760,1.37282707,3131.6,3131.2,0.82938903]
["bitfinex-derivatives","ETHF0:USTF0",1641696708960,1.37282707,3131.9,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696709160,1.37706107,3131.9,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696709361,3.38185107,3131.9,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696709559,0.640787,3131.8,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696710562,0.640787,3131.8,3131.3,1.42992993]
["bitfinex-derivatives","ETHF0:USTF0",1641696710763,0.640787,3131.8,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696713366,0.640787,3131.8,3131.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641696713766,2.00479,3131.9,3131.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641696713966,2.645577,3131.9,3131.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641696714166,1.37282707,3131.4,3131.2,0.82938903]
["bitfinex-derivatives","ETHF0:USTF0",1641696714568,0.004234,3131.3,3131.2,0.82938903]
["bitfinex-derivatives","ETHF0:USTF0",1641696715167,1.37282707,3131.4,3131.2,0.82938903]
["bitfinex-derivatives","ETHF0:USTF0",1641696715467,2.00479,3131.3,3131.2,0.82938903]
["bitfinex-derivatives","ETHF0:USTF0",1641696715866,2.00479,3131.9,3131.2,1.49135903]
["bitfinex-derivatives","ETHF0:USTF0",1641696716069,1.37282707,3132.6,3131.2,2.57661394]
["bitfinex-derivatives","ETHF0:USTF0",1641696716270,1.5,3133.0,3131.2,2.44944101]
["bitfinex-derivatives","ETHF0:USTF0",1641696716468,1.37282707,3131.9,3131.2,4.04470117]
["bitfinex-derivatives","ETHF0:USTF0",1641696716668,0.645021,3131.8,3131.2,0.82938903]
["bitfinex-derivatives","ETHF0:USTF0",1641696716868,1.59572091,3132.1,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696717071,1.37282707,3132.3,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696717471,2.00479,3132.1,3131.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696717871,0.004234,3132.0,3131.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696718075,1.37706107,3132.0,3131.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696718269,1.37706107,3132.0,3131.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696718470,1.37282707,3131.9,3131.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696718670,0.004234,3132.0,3131.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696718871,1.37706107,3132.0,3131.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696719073,2.00479,3132.4,3131.8,0.12717293]
["bitfinex-derivatives","ETHF0:USTF0",1641696719373,1.59521945,3133.1,3132.3,4.13675293]
["bitfinex-derivatives","ETHF0:USTF0",1641696719572,0.640787,3133.0,3132.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696719771,0.645021,3133.0,3132.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696719970,1.37282707,3132.7,3132.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696720173,0.004234,3132.6,3132.4,1.06934596]
["bitfinex-derivatives","ETHF0:USTF0",1641696720373,1.37282707,3132.5,3132.4,1.06934596]
["bitfinex-derivatives","ETHF0:USTF0",1641696723176,2.645577,3133.0,3132.4,1.06934596]
["bitfinex-derivatives","ETHF0:USTF0",1641696723377,1.37282707,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696723576,1.37282707,3133.1,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696723775,2.00479,3133.4,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696723977,2.649811,3133.4,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696724175,2.649811,3133.4,3133.1,1.42018741]
["bitfinex-derivatives","ETHF0:USTF0",1641696724980,2.649811,3133.4,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696725176,0.07978,3133.9,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696725381,2.00479,3134.0,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696725578,0.004234,3133.9,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696725978,0.640787,3133.8,3133.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641696726178,0.640787,3133.8,3133.6,1.06848294]
["bitfinex-derivatives","ETHF0:USTF0",1641696726778,2.00479,3134.0,3133.6,1.73045294]
["bitfinex-derivatives","ETHF0:USTF0",1641696727978,2.645577,3134.0,3133.6,1.73045294]
["bitfinex-derivatives","ETHF0:USTF0",1641696728280,2.645577,3134.0,3133.6,1.06848294]
["bitfinex-derivatives","ETHF0:USTF0",1641696728479,0.004234,3133.9,3133.6,1.06848294]
["bitfinex-derivatives","ETHF0:USTF0",1641696729577,1.5,3133.7,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696729778,1.59512021,3133.3,3131.7,32.4162]
["bitfinex-derivatives","ETHF0:USTF0",1641696729985,13.79979,3133.5,3131.7,32.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641696730179,13.72,3133.5,3131.7,32.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641696730478,13.72,3133.5,3131.9,1.5949294]
["bitfinex-derivatives","ETHF0:USTF0",1641696730680,13.72,3133.5,3132.0,0.82894875]
["bitfinex-derivatives","ETHF0:USTF0",1641696731278,15.22,3133.5,3132.0,0.82894875]
["bitfinex-derivatives","ETHF0:USTF0",1641696731478,2.00479,3133.3,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696731679,1.5,3133.0,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696731881,0.6428,3133.0,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696732482,0.647034,3133.0,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696733080,0.647034,3133.0,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696733380,0.647034,3133.0,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641696733782,0.647034,3133.0,3132.6,1.22613165]
["bitfinex-derivatives","ETHF0:USTF0",1641696734282,1.5,3132.7,3132.6,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641696734481,0.004234,3132.7,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696735382,2.00479,3132.6,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696735587,0.645021,3132.5,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696736582,0.645021,3132.5,3132.2,3.18252151]
["bitfinex-derivatives","ETHF0:USTF0",1641696736986,0.640787,3132.5,3132.2,3.18252151]
["bitfinex-derivatives","ETHF0:USTF0",1641696737182,0.640787,3132.5,3132.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696737583,2.00479,3132.6,3132.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696737794,2.00479,3132.6,3132.3,0.657735]
["bitfinex-derivatives","ETHF0:USTF0",1641696739786,2.00479,3133.3,3132.3,0.657735]
["bitfinex-derivatives","ETHF0:USTF0",1641696739986,2.00479,3133.3,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696740288,2.00479,3133.3,3132.6,0.657735]
["bitfinex-derivatives","ETHF0:USTF0",1641696740487,0.640787,3133.2,3132.6,0.657735]
["bitfinex-derivatives","ETHF0:USTF0",1641696740685,2.00479,3133.3,3132.6,0.657735]
["bitfinex-derivatives","ETHF0:USTF0",1641696740887,2.00479,3133.3,3132.7,1.27693624]
["bitfinex-derivatives","ETHF0:USTF0",1641696741085,2.66676,3133.3,3132.7,1.27693624]
["bitfinex-derivatives","ETHF0:USTF0",1641696741487,2.00479,3132.9,3132.7,1.27693624]
["bitfinex-derivatives","ETHF0:USTF0",1641696742087,2.00479,3132.9,3132.8,0.657735]
["bitfinex-derivatives","ETHF0:USTF0",1641696742890,2.66676,3133.3,3132.8,0.657735]
["bitfinex-derivatives","ETHF0:USTF0",1641696743089,2.00479,3133.3,3132.8,0.657735]
["bitfinex-derivatives","ETHF0:USTF0",1641696743491,2.00479,3133.3,3132.8,2.662525]
["bitfinex-derivatives","ETHF0:USTF0",1641696743691,2.00479,3133.8,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696744191,1.5,3133.7,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696744391,2.00479,3133.8,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696745194,1.5,3133.4,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696745396,1.499587,3133.4,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696745793,0.8588,3133.4,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696745994,0.8588,3133.4,3132.8,1.64265784]
["bitfinex-derivatives","ETHF0:USTF0",1641696746195,0.8588,3133.4,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696746394,1.5,3133.7,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696746594,2.00479,3133.8,3132.8,0.04819128]
["bitfinex-derivatives","ETHF0:USTF0",1641696746994,2.00479,3133.8,3133.2,1.59426829]
["bitfinex-derivatives","ETHF0:USTF0",1641696747193,2.00479,3133.8,3133.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696747794,2.00479,3133.8,3133.4,0.97737581]
["bitfinex-derivatives","ETHF0:USTF0",1641696748394,4.00286747,3134.4,3133.6,1.59403449]
["bitfinex-derivatives","ETHF0:USTF0",1641696748996,4.00286747,3134.6,3133.6,1.59403449]
["bitfinex-derivatives","ETHF0:USTF0",1641696749196,4.00286747,3134.6,3133.4,1.93479291]
["bitfinex-derivatives","ETHF0:USTF0",1641696749396,4.00286747,3134.6,3133.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641696749696,4.00286747,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696749896,2.72308807,3134.8,3134.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696750102,33.9182,3136.2,3134.4,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641696750299,4.53264052,3135.2,3134.7,1.59340458]
["bitfinex-derivatives","ETHF0:USTF0",1641696750502,4.02901379,3134.8,3134.2,3.13098712]
["bitfinex-derivatives","ETHF0:USTF0",1641696750701,0.640787,3134.8,3134.2,3.13098712]
["bitfinex-derivatives","ETHF0:USTF0",1641696750898,1.505787,3134.8,3134.2,2.26498712]
["bitfinex-derivatives","ETHF0:USTF0",1641696751100,1.505787,3134.8,3134.2,3.26226484]
["bitfinex-derivatives","ETHF0:USTF0",1641696751499,1.5,3135.3,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696752202,0.66197,3135.2,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696752401,1.5,3134.9,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696752601,0.66197,3134.8,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696752801,1.302757,3134.8,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696753005,1.302757,3134.8,3134.2,1.30780645]
["bitfinex-derivatives","ETHF0:USTF0",1641696753202,1.5,3134.6,3134.2,1.30780645]
["bitfinex-derivatives","ETHF0:USTF0",1641696753401,0.66197,3134.5,3133.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641696753602,3.54266,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696754000,3.54266,3134.5,3133.9,1.19719825]
["bitfinex-derivatives","ETHF0:USTF0",1641696754201,3.54266,3134.5,3134.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641696754403,0.640787,3134.8,3134.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641696754602,4.03619031,3134.3,3133.8,0.78155896]
["bitfinex-derivatives","ETHF0:USTF0",1641696754802,4.5407141,3134.7,3133.8,0.78155896]
["bitfinex-derivatives","ETHF0:USTF0",1641696755004,5.06902531,3135.2,3133.8,0.78155896]
["bitfinex-derivatives","ETHF0:USTF0",1641696755203,5.06902531,3135.2,3134.1,0.95719914]
["bitfinex-derivatives","ETHF0:USTF0",1641696755403,4.10848251,3135.4,3134.1,1.80879914]
["bitfinex-derivatives","ETHF0:USTF0",1641696755404,6.8563007,3135.4,3134.1,1.80879914]
["bitfinex-derivatives","ETHF0:USTF0",1641696755606,6.8563007,3135.4,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696756005,34.9068,3136.1,3135.3,3.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641696756204,2.00479,3136.2,3135.3,3.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641696756406,1.5,3135.7,3135.3,3.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641696756606,3.1713198,3135.6,3135.3,3.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641696756807,13.72,3136.1,3135.3,3.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641696757006,0.661969,3136.0,3135.3,3.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641696757206,1.5,3135.4,3135.3,3.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641696757807,2.140787,3135.4,3135.3,3.3887507]
["bitfinex-derivatives","ETHF0:USTF0",1641696758208,2.140787,3135.4,3135.2,0.48720714]
["bitfinex-derivatives","ETHF0:USTF0",1641696758407,0.661969,3135.3,3135.2,0.48720714]
["bitfinex-derivatives","ETHF0:USTF0",1641696758707,0.661969,3135.3,3135.2,1.65317798]
["bitfinex-derivatives","ETHF0:USTF0",1641696760107,0.661969,3135.3,3134.2,68.68530576]
["bitfinex-derivatives","ETHF0:USTF0",1641696760312,0.661969,3135.3,3134.2,1.05443199]
["bitfinex-derivatives","ETHF0:USTF0",1641696760712,0.661969,3135.3,3134.2,1.97569993]
["bitfinex-derivatives","ETHF0:USTF0",1641696760915,0.661969,3135.3,3134.3,0.01593369]
["bitfinex-derivatives","ETHF0:USTF0",1641696761516,2.666759,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696761712,2.00479,3135.3,3134.7,2.79357947]
["bitfinex-derivatives","ETHF0:USTF0",1641696762114,4.54431375,3135.4,3134.7,2.79357947]
["bitfinex-derivatives","ETHF0:USTF0",1641696762813,1.5,3135.6,3134.7,2.79357947]
["bitfinex-derivatives","ETHF0:USTF0",1641696765117,2.00479,3135.7,3134.7,1.49082247]
["bitfinex-derivatives","ETHF0:USTF0",1641696765417,2.00479,3135.7,3134.6,2.50074571]
["bitfinex-derivatives","ETHF0:USTF0",1641696765617,2.00479,3135.2,3134.6,2.50074571]
["bitfinex-derivatives","ETHF0:USTF0",1641696766218,2.93499,3135.7,3134.7,15.029745]
["bitfinex-derivatives","ETHF0:USTF0",1641696766418,2.00479,3135.7,3135.2,1.98743252]
["bitfinex-derivatives","ETHF0:USTF0",1641696766618,2.00479,3135.7,3135.6,1.98720827]
["bitfinex-derivatives","ETHF0:USTF0",1641696766918,0.66197,3136.3,3135.6,1.98720827]
["bitfinex-derivatives","ETHF0:USTF0",1641696767317,0.66197,3136.3,3135.6,3.57262989]
["bitfinex-derivatives","ETHF0:USTF0",1641696767518,0.66197,3136.3,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696767720,1.5,3135.9,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696767920,2.16197,3135.9,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696768521,2.16197,3135.9,3135.6,1.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1641696768722,1.5,3135.7,3135.6,1.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1641696768921,3.08557,3135.7,3135.6,1.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1641696769821,1.58557,3135.7,3135.6,1.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1641696770422,1.58557,3135.7,3135.6,0.33988587]
["bitfinex-derivatives","ETHF0:USTF0",1641696771927,3.08557,3135.7,3135.6,0.33988587]
["bitfinex-derivatives","ETHF0:USTF0",1641696772128,3.08557,3135.7,3134.7,4.39006397]
["bitfinex-derivatives","ETHF0:USTF0",1641696772328,1.5,3134.8,3134.1,40.0453]
["bitfinex-derivatives","ETHF0:USTF0",1641696772526,1.5,3134.6,3134.0,2.8629679]
["bitfinex-derivatives","ETHF0:USTF0",1641696772930,1.5,3134.6,3134.1,0.88714646]
["bitfinex-derivatives","ETHF0:USTF0",1641696773532,1.5,3134.6,3134.1,2.89193646]
["bitfinex-derivatives","ETHF0:USTF0",1641696773930,0.66197,3134.6,3134.1,2.89193646]
["bitfinex-derivatives","ETHF0:USTF0",1641696774331,2.140787,3134.5,3134.1,2.89193646]
["bitfinex-derivatives","ETHF0:USTF0",1641696774935,0.640787,3134.5,3134.1,2.89193646]
["bitfinex-derivatives","ETHF0:USTF0",1641696775135,3.50479,3134.8,3134.1,2.89193646]
["bitfinex-derivatives","ETHF0:USTF0",1641696775337,3.17189604,3135.0,3134.1,2.89193646]
["bitfinex-derivatives","ETHF0:USTF0",1641696775535,3.17189604,3135.0,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696776137,2.00479,3135.1,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696776539,1.5,3134.8,3134.7,3.41379806]
["bitfinex-derivatives","ETHF0:USTF0",1641696776739,2.3035,3134.8,3134.7,3.41379806]
["bitfinex-derivatives","ETHF0:USTF0",1641696777138,0.8035,3134.8,3134.7,1.82166514]
["bitfinex-derivatives","ETHF0:USTF0",1641696778341,0.8035,3134.8,3134.7,1.40900806]
["bitfinex-derivatives","ETHF0:USTF0",1641696778643,2.96547,3134.8,3134.7,1.40900806]
["bitfinex-derivatives","ETHF0:USTF0",1641696779645,4.97026,3134.8,3134.7,1.40900806]
["bitfinex-derivatives","ETHF0:USTF0",1641696779846,4.97026,3134.8,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696780049,1.5,3134.0,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696780247,1.302757,3133.9,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696780747,2.802757,3133.9,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696781151,1.5,3133.6,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696781351,2.802757,3133.9,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696781548,1.302757,3133.9,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696781748,0.66197,3133.9,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696781951,2.00479,3134.0,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696782248,2.645577,3134.0,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696782950,1.5,3133.6,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696783150,2.89907,3133.6,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696783752,4.90386,3133.6,3133.5,1.38267114]
["bitfinex-derivatives","ETHF0:USTF0",1641696785254,4.90386,3133.6,3133.5,0.25268391]
["bitfinex-derivatives","ETHF0:USTF0",1641696789759,4.24189,3133.6,3133.5,0.25268391]
["bitfinex-derivatives","ETHF0:USTF0",1641696790859,4.24189,3133.6,3133.5,0.04300524]
["bitfinex-derivatives","ETHF0:USTF0",1641696792661,4.24189,3133.6,3133.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641696795963,8.7763959,3133.6,3133.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641696796261,8.7763959,3133.6,3131.9,32.3302]
["bitfinex-derivatives","ETHF0:USTF0",1641696796461,1.5,3132.7,3131.9,32.3302]
["bitfinex-derivatives","ETHF0:USTF0",1641696796661,1.5,3132.5,3131.9,32.3302]
["bitfinex-derivatives","ETHF0:USTF0",1641696796862,2.140787,3132.5,3131.9,32.3302]
["bitfinex-derivatives","ETHF0:USTF0",1641696797061,1.5,3132.5,3131.8,34.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641696798763,1.5,3132.5,3132.4,3.31415775]
["bitfinex-derivatives","ETHF0:USTF0",1641696799966,2.16197,3132.5,3132.4,1.30936775]
["bitfinex-derivatives","ETHF0:USTF0",1641696800966,2.16197,3132.5,3131.4,33.4185]
["bitfinex-derivatives","ETHF0:USTF0",1641696801168,2.16197,3132.5,3131.3,35.1515]
["bitfinex-derivatives","ETHF0:USTF0",1641696801569,1.5,3131.4,3131.3,35.1515]
["bitfinex-derivatives","ETHF0:USTF0",1641696801866,0.6309,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696802068,0.6309,3131.4,3131.2,2.83537106]
["bitfinex-derivatives","ETHF0:USTF0",1641696802668,0.8118,3131.4,3131.2,2.83537106]
["bitfinex-derivatives","ETHF0:USTF0",1641696803068,2.00479,3132.0,3131.2,2.83537106]
["bitfinex-derivatives","ETHF0:USTF0",1641696803667,0.66197,3131.9,3131.2,2.83537106]
["bitfinex-derivatives","ETHF0:USTF0",1641696803869,1.55507,3131.9,3131.2,2.83537106]
["bitfinex-derivatives","ETHF0:USTF0",1641696804068,0.640787,3131.8,3131.2,2.83537106]
["bitfinex-derivatives","ETHF0:USTF0",1641696804969,6.5392959,3132.3,3131.2,16.55537106]
["bitfinex-derivatives","ETHF0:USTF0",1641696805169,4.5345059,3132.3,3131.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641696805371,4.5345059,3132.5,3131.8,0.95789396]
["bitfinex-derivatives","ETHF0:USTF0",1641696805570,3.25767522,3132.8,3131.8,0.95789396]
["bitfinex-derivatives","ETHF0:USTF0",1641696805769,2.00479,3132.7,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696805971,2.00479,3132.7,3132.1,2.45781897]
["bitfinex-derivatives","ETHF0:USTF0",1641696806169,2.00479,3133.0,3132.3,1.59464455]
["bitfinex-derivatives","ETHF0:USTF0",1641696806370,5.90619935,3133.2,3132.4,1.15307207]
["bitfinex-derivatives","ETHF0:USTF0",1641696806570,3.48319178,3133.5,3132.4,1.15307207]
["bitfinex-derivatives","ETHF0:USTF0",1641696806770,3.48319178,3133.5,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696806971,3.48319178,3133.5,3132.9,1.59435217]
["bitfinex-derivatives","ETHF0:USTF0",1641696807371,5.90619935,3134.0,3132.9,1.59435217]
["bitfinex-derivatives","ETHF0:USTF0",1641696807973,2.00479,3133.7,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696808175,2.00479,3134.1,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696808374,2.00479,3134.1,3133.1,1.07028312]
["bitfinex-derivatives","ETHF0:USTF0",1641696808774,2.00479,3134.1,3133.2,1.59418696]
["bitfinex-derivatives","ETHF0:USTF0",1641696809174,6.55008468,3134.1,3133.2,1.59418696]
["bitfinex-derivatives","ETHF0:USTF0",1641696810279,3.4255454,3134.3,3133.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696810478,4.54551178,3134.4,3133.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696810676,4.54551178,3134.4,3133.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696810877,3.4255454,3134.8,3133.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696811082,3.4255454,3134.8,3133.9,1.59383124]
["bitfinex-derivatives","ETHF0:USTF0",1641696811278,3.4255454,3134.8,3133.9,2.27873124]
["bitfinex-derivatives","ETHF0:USTF0",1641696811881,5.05084039,3135.2,3134.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696812182,5.05084039,3135.2,3134.7,5.54835404]
["bitfinex-derivatives","ETHF0:USTF0",1641696812781,5.90619935,3135.6,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696812982,5.90619935,3135.6,3134.9,1.59329541]
["bitfinex-derivatives","ETHF0:USTF0",1641696813181,5.0501413,3135.7,3134.9,1.59329541]
["bitfinex-derivatives","ETHF0:USTF0",1641696813381,5.90619935,3136.1,3134.9,1.59329541]
["bitfinex-derivatives","ETHF0:USTF0",1641696813981,5.90619935,3136.1,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696814281,1.302757,3136.1,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696815182,16.61641297,3136.1,3134.2,1.59365597]
["bitfinex-derivatives","ETHF0:USTF0",1641696815382,17.52741297,3136.1,3134.2,1.59365597]
["bitfinex-derivatives","ETHF0:USTF0",1641696815581,1.5,3135.8,3134.1,32.8192]
["bitfinex-derivatives","ETHF0:USTF0",1641696815982,2.00479,3135.3,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696816181,2.91849,3135.3,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696816382,2.91849,3135.3,3134.6,1.24581018]
["bitfinex-derivatives","ETHF0:USTF0",1641696816984,0.9137,3135.3,3134.6,2.83928331]
["bitfinex-derivatives","ETHF0:USTF0",1641696817182,5.04889788,3136.0,3134.6,2.83928331]
["bitfinex-derivatives","ETHF0:USTF0",1641696817783,5.04889788,3135.8,3134.6,2.83928331]
["bitfinex-derivatives","ETHF0:USTF0",1641696817984,5.04889788,3135.8,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696818185,1.302757,3135.7,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696818385,1.302757,3135.7,3134.6,1.59347313]
["bitfinex-derivatives","ETHF0:USTF0",1641696819385,5.04889788,3135.9,3134.7,1.48797096]
["bitfinex-derivatives","ETHF0:USTF0",1641696819785,5.04889788,3135.8,3134.7,1.48797096]
["bitfinex-derivatives","ETHF0:USTF0",1641696819987,5.04889788,3135.8,3135.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696820384,5.04889788,3135.8,3135.1,1.04694597]
["bitfinex-derivatives","ETHF0:USTF0",1641696820785,5.04889788,3135.8,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696821085,2.00479,3136.1,3135.7,1.59291979]
["bitfinex-derivatives","ETHF0:USTF0",1641696821385,5.047848,3136.0,3135.7,1.59291979]
["bitfinex-derivatives","ETHF0:USTF0",1641696821586,5.90619935,3136.4,3135.3,1.59310504]
["bitfinex-derivatives","ETHF0:USTF0",1641696821986,5.90619935,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696822187,1.5,3136.2,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696822387,1.5,3136.2,3135.9,0.79910705]
["bitfinex-derivatives","ETHF0:USTF0",1641696822589,0.66197,3136.2,3135.9,0.79910705]
["bitfinex-derivatives","ETHF0:USTF0",1641696823889,0.66197,3136.2,3135.8,0.61942454]
["bitfinex-derivatives","ETHF0:USTF0",1641696824886,0.66197,3136.2,3135.9,1.09771875]
["bitfinex-derivatives","ETHF0:USTF0",1641696825290,1.5,3136.1,3135.9,1.09771875]
["bitfinex-derivatives","ETHF0:USTF0",1641696825488,0.66197,3136.0,3134.8,1.5933538]
["bitfinex-derivatives","ETHF0:USTF0",1641696825689,3.09369661,3135.9,3134.1,34.41289661]
["bitfinex-derivatives","ETHF0:USTF0",1641696825889,2.00479,3135.2,3134.6,0.97876846]
["bitfinex-derivatives","ETHF0:USTF0",1641696826091,0.66197,3135.1,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696826490,2.82039,3135.2,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696826892,2.82039,3135.2,3134.5,3.59828091]
["bitfinex-derivatives","ETHF0:USTF0",1641696827799,2.82039,3135.2,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696827997,2.00479,3135.2,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696828197,2.00479,3135.2,3134.6,1.06287737]
["bitfinex-derivatives","ETHF0:USTF0",1641696828598,34.1481,3135.8,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696828798,0.6311,3136.0,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696829298,0.6311,3136.0,3134.6,15.73993568]
["bitfinex-derivatives","ETHF0:USTF0",1641696829498,0.6311,3136.0,3134.6,2.01993568]
["bitfinex-derivatives","ETHF0:USTF0",1641696829698,0.6311,3136.0,3134.7,1.5933995]
["bitfinex-derivatives","ETHF0:USTF0",1641696829900,0.6311,3136.0,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696830102,1.29307,3136.0,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696830304,1.933857,3136.0,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696832507,1.29307,3136.0,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696832910,0.66197,3136.0,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696833608,2.00479,3136.2,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696834708,1.302757,3136.1,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696834908,2.241957,3136.1,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696836010,0.9392,3136.1,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696836211,2.00479,3136.2,3135.5,1.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1641696840818,2.00479,3136.5,3135.5,2.52661484]
["bitfinex-derivatives","ETHF0:USTF0",1641696841018,2.00479,3136.5,3135.5,4.11962091]
["bitfinex-derivatives","ETHF0:USTF0",1641696841221,2.00479,3136.5,3135.5,2.52661484]
["bitfinex-derivatives","ETHF0:USTF0",1641696842022,2.00479,3136.5,3135.5,4.02661484]
["bitfinex-derivatives","ETHF0:USTF0",1641696842222,2.00479,3137.1,3136.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696842521,2.00479,3137.1,3136.2,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1641696843820,2.00479,3137.1,3136.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1641696844022,2.00479,3137.1,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696844223,2.00479,3137.1,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696846227,2.00479,3137.1,3136.5,1.44978329]
["bitfinex-derivatives","ETHF0:USTF0",1641696847023,2.645577,3137.1,3136.5,1.44978329]
["bitfinex-derivatives","ETHF0:USTF0",1641696848023,2.00479,3137.1,3136.5,1.44978329]
["bitfinex-derivatives","ETHF0:USTF0",1641696848424,37.65049,3137.4,3136.5,1.44978329]
["bitfinex-derivatives","ETHF0:USTF0",1641696848425,2.00479,3137.4,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696848624,33.0444,3137.6,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696849225,35.0156,3137.7,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696849628,35.0156,3137.7,3136.8,3.09235922]
["bitfinex-derivatives","ETHF0:USTF0",1641696849826,36.6555,3138.2,3136.8,1.59235922]
["bitfinex-derivatives","ETHF0:USTF0",1641696850026,36.6555,3138.2,3136.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696850226,38.66029,3138.2,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696850426,1.5,3137.7,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696850627,1.5,3137.5,3136.4,1.14780923]
["bitfinex-derivatives","ETHF0:USTF0",1641696850829,0.6992,3137.7,3135.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1641696851028,2.1992,3137.7,3136.0,1.59276502]
["bitfinex-derivatives","ETHF0:USTF0",1641696851427,0.6705,3137.6,3136.1,1.37015426]
["bitfinex-derivatives","ETHF0:USTF0",1641696851628,5.771158,3137.6,3136.1,2.32673836]
["bitfinex-derivatives","ETHF0:USTF0",1641696851827,0.6705,3137.6,3136.1,2.32673836]
["bitfinex-derivatives","ETHF0:USTF0",1641696852028,36.75916502,3137.8,3136.1,2.32673836]
["bitfinex-derivatives","ETHF0:USTF0",1641696854231,2.00479,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696854430,2.00479,3137.5,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696855230,2.645577,3137.5,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696855432,0.66197,3137.4,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696855933,2.16197,3137.4,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696856135,1.44637,3137.4,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696856333,2.00479,3137.0,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696856733,2.66676,3137.0,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696856935,2.00479,3137.0,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696861941,2.66676,3137.0,3136.9,0.87622002]
["bitfinex-derivatives","ETHF0:USTF0",1641696863843,2.66676,3137.0,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696864044,2.66676,3137.0,3136.1,0.81270131]
["bitfinex-derivatives","ETHF0:USTF0",1641696864246,4.67155,3137.0,3136.1,0.81270131]
["bitfinex-derivatives","ETHF0:USTF0",1641696865248,1.5,3136.8,3136.1,0.81270131]
["bitfinex-derivatives","ETHF0:USTF0",1641696865448,1.302757,3136.7,3136.1,0.81270131]
["bitfinex-derivatives","ETHF0:USTF0",1641696866353,2.00479,3136.4,3136.1,0.81270131]
["bitfinex-derivatives","ETHF0:USTF0",1641696869354,4.52983503,3136.2,3136.1,0.81270131]
["bitfinex-derivatives","ETHF0:USTF0",1641696869555,4.52983503,3136.2,3135.6,32.69320555]
["bitfinex-derivatives","ETHF0:USTF0",1641696869754,4.52983503,3136.2,3135.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641696869954,0.66197,3136.1,3135.6,1.11418498]
["bitfinex-derivatives","ETHF0:USTF0",1641696870155,1.55657,3136.1,3135.6,1.56648493]
["bitfinex-derivatives","ETHF0:USTF0",1641696870455,2.00479,3135.9,3135.6,1.56648493]
["bitfinex-derivatives","ETHF0:USTF0",1641696870656,0.66197,3135.8,3135.6,1.56648493]
["bitfinex-derivatives","ETHF0:USTF0",1641696870855,0.66197,3135.8,3135.7,0.45229995]
["bitfinex-derivatives","ETHF0:USTF0",1641696871855,0.66197,3135.8,3135.6,1.11418498]
["bitfinex-derivatives","ETHF0:USTF0",1641696872055,0.66197,3135.8,3135.6,0.74145096]
["bitfinex-derivatives","ETHF0:USTF0",1641696872255,2.00479,3135.7,3135.6,0.74145096]
["bitfinex-derivatives","ETHF0:USTF0",1641696872954,7.05200466,3135.7,3135.6,0.74145096]
["bitfinex-derivatives","ETHF0:USTF0",1641696873155,7.05200466,3135.7,3134.9,1.59329287]
["bitfinex-derivatives","ETHF0:USTF0",1641696873355,0.66197,3135.6,3134.4,35.52424931]
["bitfinex-derivatives","ETHF0:USTF0",1641696873756,0.66197,3135.6,3134.6,0.4524379]
["bitfinex-derivatives","ETHF0:USTF0",1641696874256,2.00479,3134.7,3134.6,0.4524379]
["bitfinex-derivatives","ETHF0:USTF0",1641696874457,2.00479,3135.0,3134.5,2.02163691]
["bitfinex-derivatives","ETHF0:USTF0",1641696874758,2.00479,3135.0,3134.6,0.4524379]
["bitfinex-derivatives","ETHF0:USTF0",1641696874955,4.55628744,3135.0,3134.6,0.4524379]
["bitfinex-derivatives","ETHF0:USTF0",1641696875157,4.55628744,3135.0,3134.4,14.48096992]
["bitfinex-derivatives","ETHF0:USTF0",1641696875556,5.0625416,3135.5,3134.7,15.43797658]
["bitfinex-derivatives","ETHF0:USTF0",1641696875758,5.0625416,3135.5,3134.7,16.32067658]
["bitfinex-derivatives","ETHF0:USTF0",1641696876159,38.12119935,3136.1,3134.7,16.32067658]
["bitfinex-derivatives","ETHF0:USTF0",1641696876457,38.12119935,3136.1,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696876657,6.54698635,3136.1,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696876957,6.54698635,3136.1,3135.7,3.49962363]
["bitfinex-derivatives","ETHF0:USTF0",1641696877356,5.90619935,3136.1,3135.7,3.49962363]
["bitfinex-derivatives","ETHF0:USTF0",1641696877558,0.66197,3136.2,3135.7,3.49962363]
["bitfinex-derivatives","ETHF0:USTF0",1641696878662,2.00479,3136.4,3135.7,3.49962363]
["bitfinex-derivatives","ETHF0:USTF0",1641696878959,2.645577,3136.4,3135.7,3.49962363]
["bitfinex-derivatives","ETHF0:USTF0",1641696879659,0.66197,3136.3,3135.7,3.49962363]
["bitfinex-derivatives","ETHF0:USTF0",1641696880760,1.26427,3136.3,3135.7,3.49962363]
["bitfinex-derivatives","ETHF0:USTF0",1641696884764,2.00479,3136.4,3135.7,3.49962363]
["bitfinex-derivatives","ETHF0:USTF0",1641696884963,2.00479,3136.4,3135.7,4.08442363]
["bitfinex-derivatives","ETHF0:USTF0",1641696887266,34.4845,3136.7,3135.7,4.08442363]
["bitfinex-derivatives","ETHF0:USTF0",1641696887466,5.90619935,3136.8,3135.7,4.08442363]
["bitfinex-derivatives","ETHF0:USTF0",1641696887666,5.90619935,3136.9,3135.7,4.08442363]
["bitfinex-derivatives","ETHF0:USTF0",1641696888469,5.90619935,3136.9,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696888671,1.302757,3136.8,3136.4,1.33310317]
["bitfinex-derivatives","ETHF0:USTF0",1641696889270,5.90619935,3136.9,3136.4,1.33310317]
["bitfinex-derivatives","ETHF0:USTF0",1641696889470,5.90619935,3136.9,3136.4,2.01020317]
["bitfinex-derivatives","ETHF0:USTF0",1641696889770,5.90619935,3136.9,3136.4,0.94685292]
["bitfinex-derivatives","ETHF0:USTF0",1641696890471,5.90619935,3136.9,3136.5,0.4522207]
["bitfinex-derivatives","ETHF0:USTF0",1641696891473,5.90619935,3136.9,3136.4,0.72197362]
["bitfinex-derivatives","ETHF0:USTF0",1641696891675,5.90619935,3136.9,3136.6,0.4522207]
["bitfinex-derivatives","ETHF0:USTF0",1641696892075,5.90619935,3136.9,3136.4,0.72197362]
["bitfinex-derivatives","ETHF0:USTF0",1641696892277,0.66197,3137.0,3136.7,0.4522207]
["bitfinex-derivatives","ETHF0:USTF0",1641696892475,0.66197,3137.0,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696892676,2.00479,3137.1,3136.8,0.4522207]
["bitfinex-derivatives","ETHF0:USTF0",1641696893376,2.645577,3137.1,3136.8,0.4522207]
["bitfinex-derivatives","ETHF0:USTF0",1641696893576,3.307547,3137.1,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696894280,2.66676,3137.1,3136.8,0.4522275]
["bitfinex-derivatives","ETHF0:USTF0",1641696894877,2.66676,3137.1,3136.8,0.09232194]
["bitfinex-derivatives","ETHF0:USTF0",1641696895278,5.90619935,3137.3,3136.8,0.09232194]
["bitfinex-derivatives","ETHF0:USTF0",1641696895679,5.90619935,3137.2,3136.8,0.09232194]
["bitfinex-derivatives","ETHF0:USTF0",1641696896081,2.00479,3137.4,3136.8,0.09232194]
["bitfinex-derivatives","ETHF0:USTF0",1641696896481,2.00479,3137.4,3136.8,2.09711194]
["bitfinex-derivatives","ETHF0:USTF0",1641696896883,2.00479,3137.4,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696897483,33.2764,3137.7,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696897882,38.74687439,3137.8,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696898081,5.17407439,3137.8,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696898282,5.91307589,3137.6,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696898481,5.91307589,3137.6,3136.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696903388,5.91307589,3137.5,3136.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696904688,1.302757,3137.4,3136.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696908498,5.06631582,3137.0,3136.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696908697,5.06631582,3137.0,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696909297,5.06631582,3137.1,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696909497,5.06631582,3137.1,3136.8,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1641696910498,5.06631582,3137.1,3136.9,0.4521786]
["bitfinex-derivatives","ETHF0:USTF0",1641696910699,5.06631582,3137.0,3136.9,0.4521786]
["bitfinex-derivatives","ETHF0:USTF0",1641696911801,7.07110582,3137.2,3136.9,0.4521786]
["bitfinex-derivatives","ETHF0:USTF0",1641696912901,0.66197,3137.1,3136.9,0.4521786]
["bitfinex-derivatives","ETHF0:USTF0",1641696913202,1.36987,3137.1,3136.9,0.4521786]
["bitfinex-derivatives","ETHF0:USTF0",1641696913401,1.36987,3137.1,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696913800,1.36987,3137.1,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696914202,1.36987,3137.1,3136.8,0.45222747]
["bitfinex-derivatives","ETHF0:USTF0",1641696914403,1.36987,3137.1,3136.8,0.09248218]
["bitfinex-derivatives","ETHF0:USTF0",1641696914807,0.66197,3137.1,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696916707,2.66676,3137.2,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696916907,5.0664764,3136.9,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696917510,0.66197,3136.8,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696920215,5.728236,3136.8,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696922116,6.659236,3136.8,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696922513,1.59297,3136.8,3136.7,1.46136467]
["bitfinex-derivatives","ETHF0:USTF0",1641696922915,4.76330965,3136.8,3136.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641696923614,4.76330965,3136.8,3136.2,0.85021128]
["bitfinex-derivatives","ETHF0:USTF0",1641696923817,1.5,3136.4,3136.2,0.85021128]
["bitfinex-derivatives","ETHF0:USTF0",1641696924015,0.66197,3136.3,3135.3,32.9989]
["bitfinex-derivatives","ETHF0:USTF0",1641696924215,0.66197,3136.3,3134.8,33.6889]
["bitfinex-derivatives","ETHF0:USTF0",1641696924416,0.66197,3136.3,3135.4,0.95161943]
["bitfinex-derivatives","ETHF0:USTF0",1641696924619,2.00479,3136.0,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696924817,0.640787,3135.9,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696925015,0.66197,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696926220,2.74159,3136.0,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696926518,2.00479,3136.0,3135.3,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1641696927419,2.00479,3136.0,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696927619,2.00479,3136.0,3135.5,0.83338673]
["bitfinex-derivatives","ETHF0:USTF0",1641696929018,5.06733607,3136.5,3135.5,0.83338673]
["bitfinex-derivatives","ETHF0:USTF0",1641696929719,5.06733607,3136.5,3135.6,0.45227723]
["bitfinex-derivatives","ETHF0:USTF0",1641696930620,5.06733607,3136.5,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696930820,0.640787,3136.4,3136.1,1.54753412]
["bitfinex-derivatives","ETHF0:USTF0",1641696931020,1.333187,3136.4,3136.1,1.54753412]
["bitfinex-derivatives","ETHF0:USTF0",1641696931221,1.333187,3136.4,3136.2,0.45227723]
["bitfinex-derivatives","ETHF0:USTF0",1641696931423,0.66197,3136.3,3136.2,0.45227723]
["bitfinex-derivatives","ETHF0:USTF0",1641696933422,0.640787,3136.4,3136.2,0.45227723]
["bitfinex-derivatives","ETHF0:USTF0",1641696936327,0.66197,3136.5,3136.2,0.45227723]
["bitfinex-derivatives","ETHF0:USTF0",1641696936827,1.302757,3136.5,3136.2,0.45227723]
["bitfinex-derivatives","ETHF0:USTF0",1641696939730,1.5,3136.3,3136.1,1.54753412]
["bitfinex-derivatives","ETHF0:USTF0",1641696940030,14.38197,3136.2,3135.5,0.95153031]
["bitfinex-derivatives","ETHF0:USTF0",1641696940230,1.5,3135.9,3135.5,0.95153031]
["bitfinex-derivatives","ETHF0:USTF0",1641696940432,1.302757,3135.8,3135.5,0.95153031]
["bitfinex-derivatives","ETHF0:USTF0",1641696940634,2.00479,3135.7,3134.9,0.95153031]
["bitfinex-derivatives","ETHF0:USTF0",1641696940831,2.00479,3135.7,3135.4,0.86229814]
["bitfinex-derivatives","ETHF0:USTF0",1641696941132,0.66197,3135.6,3135.4,0.86229814]
["bitfinex-derivatives","ETHF0:USTF0",1641696943336,2.00479,3135.7,3135.4,0.86229814]
["bitfinex-derivatives","ETHF0:USTF0",1641696946438,1.302757,3135.8,3135.4,0.86229814]
["bitfinex-derivatives","ETHF0:USTF0",1641696947841,5.06814746,3135.7,3135.4,0.86229814]
["bitfinex-derivatives","ETHF0:USTF0",1641696948245,0.66197,3135.6,3135.4,0.86229814]
["bitfinex-derivatives","ETHF0:USTF0",1641696948444,1.24507,3135.6,3135.4,0.86229814]
["bitfinex-derivatives","ETHF0:USTF0",1641696951647,14.96507,3135.6,3134.8,0.95153031]
["bitfinex-derivatives","ETHF0:USTF0",1641696951847,1.5,3135.5,3134.7,35.21239]
["bitfinex-derivatives","ETHF0:USTF0",1641696952146,0.66197,3135.4,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696952445,0.66197,3135.4,3134.7,1.53532048]
["bitfinex-derivatives","ETHF0:USTF0",1641696952645,2.00479,3135.1,3134.7,1.53532048]
["bitfinex-derivatives","ETHF0:USTF0",1641696952945,1.302757,3135.0,3134.7,1.53532048]
["bitfinex-derivatives","ETHF0:USTF0",1641696953948,1.302757,3135.0,3134.3,0.83935274]
["bitfinex-derivatives","ETHF0:USTF0",1641696954147,2.00479,3135.1,3134.3,0.83935274]
["bitfinex-derivatives","ETHF0:USTF0",1641696954348,5.06814746,3135.2,3134.4,1.84458312]
["bitfinex-derivatives","ETHF0:USTF0",1641696954747,5.06814746,3135.2,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696954949,43.43538625,3136.0,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696955358,3.17123893,3135.9,3135.2,1.39586826]
["bitfinex-derivatives","ETHF0:USTF0",1641696955549,0.640787,3135.8,3135.2,1.84827039]
["bitfinex-derivatives","ETHF0:USTF0",1641696955750,0.640787,3135.8,3135.3,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696956050,0.66197,3135.7,3135.3,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696957754,0.640787,3135.6,3135.3,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696958554,0.66197,3135.5,3135.3,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696958760,1.58367,3135.5,3135.3,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696960056,0.9217,3135.5,3135.3,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696962260,5.06310111,3135.8,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696962460,5.91307589,3136.2,3135.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641696962662,5.91307589,3136.2,3135.5,2.45677486]
["bitfinex-derivatives","ETHF0:USTF0",1641696962861,8.74814585,3136.6,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696963265,8.74814585,3136.6,3135.9,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696964263,8.74814585,3136.6,3136.0,0.84221716]
["bitfinex-derivatives","ETHF0:USTF0",1641696964464,2.00479,3136.6,3136.0,0.84221716]
["bitfinex-derivatives","ETHF0:USTF0",1641696964866,2.00479,3136.6,3136.1,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696965964,5.90697138,3137.1,3136.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696966165,5.90697138,3137.1,3136.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696966371,5.90697138,3137.1,3136.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1641696966572,6.74335585,3137.6,3136.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1641696966770,5.90675041,3137.2,3136.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1641696966970,5.90675041,3137.2,3136.9,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696967171,2.00479,3137.6,3136.9,1.68890538]
["bitfinex-derivatives","ETHF0:USTF0",1641696967771,2.00479,3137.6,3137.0,0.45240213]
["bitfinex-derivatives","ETHF0:USTF0",1641696968573,2.00479,3137.6,3136.9,1.23650325]
["bitfinex-derivatives","ETHF0:USTF0",1641696969973,5.90606189,3137.5,3136.9,0.70777328]
["bitfinex-derivatives","ETHF0:USTF0",1641696970576,7.91085189,3137.6,3136.9,0.70777328]
["bitfinex-derivatives","ETHF0:USTF0",1641696970976,0.640787,3137.5,3136.9,0.70777328]
["bitfinex-derivatives","ETHF0:USTF0",1641696971678,7.91085189,3137.6,3136.9,0.70777328]
["bitfinex-derivatives","ETHF0:USTF0",1641696972979,0.66197,3137.5,3136.9,0.70777328]
["bitfinex-derivatives","ETHF0:USTF0",1641696973177,2.179457,3137.5,3136.9,0.70777328]
["bitfinex-derivatives","ETHF0:USTF0",1641696974980,2.179457,3137.5,3136.9,0.15708059]
["bitfinex-derivatives","ETHF0:USTF0",1641696975580,8.08551889,3137.5,3136.9,0.15708059]
["bitfinex-derivatives","ETHF0:USTF0",1641696978483,21.80551889,3137.5,3136.9,0.15708059]
["bitfinex-derivatives","ETHF0:USTF0",1641696978684,8.08551889,3137.5,3136.9,0.15708059]
["bitfinex-derivatives","ETHF0:USTF0",1641696979085,8.08551889,3137.5,3136.9,0.03740565]
["bitfinex-derivatives","ETHF0:USTF0",1641696979886,7.44473189,3137.5,3136.9,0.03740565]
["bitfinex-derivatives","ETHF0:USTF0",1641696980389,0.640787,3137.4,3136.9,0.03740565]
["bitfinex-derivatives","ETHF0:USTF0",1641696980589,0.66197,3137.3,3136.9,0.03740565]
["bitfinex-derivatives","ETHF0:USTF0",1641696983893,6.56803189,3137.3,3136.9,0.00883263]
["bitfinex-derivatives","ETHF0:USTF0",1641696984597,5.90606189,3137.3,3136.9,0.00883263]
["bitfinex-derivatives","ETHF0:USTF0",1641696984796,5.90606189,3137.4,3136.9,1.50883263]
["bitfinex-derivatives","ETHF0:USTF0",1641696984995,5.35646189,3137.4,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696985195,6.74335585,3138.1,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696985396,3.83382347,3138.3,3137.7,0.01591771]
["bitfinex-derivatives","ETHF0:USTF0",1641696985595,7.45798537,3138.6,3138.2,1.51591325]
["bitfinex-derivatives","ETHF0:USTF0",1641696985796,67.409,3140.2,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696985996,6.75178951,3138.8,3138.3,0.45212645]
["bitfinex-derivatives","ETHF0:USTF0",1641696986401,0.6659,3139.1,3138.3,0.45212645]
["bitfinex-derivatives","ETHF0:USTF0",1641696986694,0.6659,3139.1,3137.9,1.51591672]
["bitfinex-derivatives","ETHF0:USTF0",1641696986695,0.6659,3139.1,3138.1,1.51591579]
["bitfinex-derivatives","ETHF0:USTF0",1641696986895,0.6659,3139.1,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696987696,1.32787,3139.1,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696987897,1.32787,3139.1,3138.9,1.28618471]
["bitfinex-derivatives","ETHF0:USTF0",1641696989498,1.32787,3139.1,3138.5,1.74764534]
["bitfinex-derivatives","ETHF0:USTF0",1641696989698,0.640787,3139.0,3138.5,1.74764534]
["bitfinex-derivatives","ETHF0:USTF0",1641696989908,1.5,3138.7,3137.6,32.5378]
["bitfinex-derivatives","ETHF0:USTF0",1641696990103,3.16870908,3138.6,3136.9,33.3120382]
["bitfinex-derivatives","ETHF0:USTF0",1641696990300,16.88870908,3138.6,3136.9,32.3557]
["bitfinex-derivatives","ETHF0:USTF0",1641696990500,1.5,3138.4,3136.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1641696990700,0.7315,3138.4,3137.0,0.45215163]
["bitfinex-derivatives","ETHF0:USTF0",1641696990902,32.5278,3139.4,3138.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641696991101,32.5278,3139.4,3138.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1641696991301,5.414,3139.5,3138.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1641696991500,46.2432,3139.9,3138.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1641696991799,3.1673524,3139.7,3138.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1641696991999,3.1673524,3139.7,3138.2,3.92328673]
["bitfinex-derivatives","ETHF0:USTF0",1641696992199,32.5232,3139.9,3138.2,3.93920186]
["bitfinex-derivatives","ETHF0:USTF0",1641696992399,46.2432,3139.9,3138.2,3.93920186]
["bitfinex-derivatives","ETHF0:USTF0",1641696992600,32.5232,3139.9,3138.2,3.93920186]
["bitfinex-derivatives","ETHF0:USTF0",1641696992799,2.00479,3139.1,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696993099,2.00479,3139.1,3138.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641696993901,2.00479,3139.1,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696995303,0.66197,3139.0,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696995905,2.00479,3139.1,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696996306,0.66197,3139.0,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696997310,0.640787,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696997611,0.6198,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696998709,0.66197,3139.0,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696999614,2.00479,3139.1,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641696999811,2.00479,3139.1,3138.3,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1641697001217,2.00479,3139.1,3138.5,3.05769773]
["bitfinex-derivatives","ETHF0:USTF0",1641697003017,2.00479,3139.1,3138.5,3.93329773]
["bitfinex-derivatives","ETHF0:USTF0",1641697003416,2.66676,3139.1,3138.5,3.93329773]
["bitfinex-derivatives","ETHF0:USTF0",1641697004417,2.66676,3139.1,3138.5,3.05769773]
["bitfinex-derivatives","ETHF0:USTF0",1641697004819,2.00479,3138.7,3138.5,3.05769773]
["bitfinex-derivatives","ETHF0:USTF0",1641697005017,2.00479,3138.7,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697009723,2.00479,3139.1,3138.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697009923,32.5232,3139.9,3138.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1641697010325,32.5232,3139.9,3138.6,2.12051287]
["bitfinex-derivatives","ETHF0:USTF0",1641697010526,32.5232,3139.9,3138.6,0.62051287]
["bitfinex-derivatives","ETHF0:USTF0",1641697010924,2.00479,3139.8,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697011124,0.66197,3139.7,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697011723,2.00479,3139.8,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697011724,2.00479,3139.8,3139.1,1.3952541]
["bitfinex-derivatives","ETHF0:USTF0",1641697013332,3.16657622,3140.8,3139.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697013627,37.56726815,3140.9,3139.4,2.45557421]
["bitfinex-derivatives","ETHF0:USTF0",1641697013827,37.56726815,3140.9,3139.5,0.99747922]
["bitfinex-derivatives","ETHF0:USTF0",1641697014027,13.72,3140.8,3139.5,0.99747922]
["bitfinex-derivatives","ETHF0:USTF0",1641697014226,15.1902,3140.8,3139.5,0.99747922]
["bitfinex-derivatives","ETHF0:USTF0",1641697015027,0.7997,3140.8,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697015228,1.302757,3140.7,3140.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697015828,1.302757,3140.7,3140.6,1.08148702]
["bitfinex-derivatives","ETHF0:USTF0",1641697016729,1.302757,3140.7,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697017129,1.5,3140.6,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697017330,0.66197,3140.5,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697018233,0.66197,3140.5,3140.0,1.44799139]
["bitfinex-derivatives","ETHF0:USTF0",1641697019032,2.00479,3140.4,3140.0,1.44799139]
["bitfinex-derivatives","ETHF0:USTF0",1641697019433,0.0796,3140.9,3140.0,1.44799139]
["bitfinex-derivatives","ETHF0:USTF0",1641697019633,0.0796,3140.9,3140.0,2.14659139]
["bitfinex-derivatives","ETHF0:USTF0",1641697019833,70.6571,3141.5,3140.0,2.14659139]
["bitfinex-derivatives","ETHF0:USTF0",1641697020034,1.5,3141.2,3140.0,2.14659139]
["bitfinex-derivatives","ETHF0:USTF0",1641697020234,15.22,3141.2,3140.0,2.14659139]
["bitfinex-derivatives","ETHF0:USTF0",1641697020435,1.5,3140.8,3140.0,2.14659139]
["bitfinex-derivatives","ETHF0:USTF0",1641697020636,1.302757,3140.7,3140.0,1.44799139]
["bitfinex-derivatives","ETHF0:USTF0",1641697020838,1.5,3140.5,3140.0,1.44799139]
["bitfinex-derivatives","ETHF0:USTF0",1641697021037,0.66197,3140.4,3140.0,1.44799139]
["bitfinex-derivatives","ETHF0:USTF0",1641697022137,0.66197,3140.4,3140.0,0.44901146]
["bitfinex-derivatives","ETHF0:USTF0",1641697029742,2.00479,3140.5,3140.0,0.44901146]
["bitfinex-derivatives","ETHF0:USTF0",1641697031844,0.66197,3140.4,3140.0,0.44901146]
["bitfinex-derivatives","ETHF0:USTF0",1641697032045,1.27897,3140.4,3140.0,0.44901146]
["bitfinex-derivatives","ETHF0:USTF0",1641697036453,0.66197,3140.4,3140.0,0.44901146]
["bitfinex-derivatives","ETHF0:USTF0",1641697039554,1.31677,3140.4,3140.0,0.44901146]
["bitfinex-derivatives","ETHF0:USTF0",1641697040953,1.31677,3140.4,3140.0,0.13615227]
["bitfinex-derivatives","ETHF0:USTF0",1641697045559,1.31677,3140.4,3139.9,0.61781123]
["bitfinex-derivatives","ETHF0:USTF0",1641697046560,1.31677,3140.4,3140.0,1.40699883]
["bitfinex-derivatives","ETHF0:USTF0",1641697047863,0.66197,3140.4,3140.0,1.40699883]
["bitfinex-derivatives","ETHF0:USTF0",1641697049566,3.1666115,3140.5,3140.0,1.40699883]
["bitfinex-derivatives","ETHF0:USTF0",1641697049765,3.1666115,3140.5,3140.0,0.39794288]
["bitfinex-derivatives","ETHF0:USTF0",1641697050167,3.8285815,3140.5,3140.0,0.39794288]
["bitfinex-derivatives","ETHF0:USTF0",1641697052267,8.72586037,3141.0,3140.0,1.11514288]
["bitfinex-derivatives","ETHF0:USTF0",1641697052469,2.00479,3141.0,3140.0,1.11514288]
["bitfinex-derivatives","ETHF0:USTF0",1641697052669,2.00479,3141.0,3140.1,0.45175314]
["bitfinex-derivatives","ETHF0:USTF0",1641697053069,2.00479,3141.0,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697053271,2.00479,3141.0,3140.4,1.43230745]
["bitfinex-derivatives","ETHF0:USTF0",1641697053471,2.645577,3141.0,3140.4,1.43230745]
["bitfinex-derivatives","ETHF0:USTF0",1641697053672,0.66197,3140.9,3140.4,1.43230745]
["bitfinex-derivatives","ETHF0:USTF0",1641697054572,0.66197,3140.9,3140.3,1.00030972]
["bitfinex-derivatives","ETHF0:USTF0",1641697055372,0.66197,3140.9,3140.4,1.01109222]
["bitfinex-derivatives","ETHF0:USTF0",1641697056476,2.00479,3141.0,3140.4,1.01109222]
["bitfinex-derivatives","ETHF0:USTF0",1641697056678,1.302757,3140.9,3140.4,1.01109222]
["bitfinex-derivatives","ETHF0:USTF0",1641697057576,2.802757,3140.9,3140.4,1.01109222]
["bitfinex-derivatives","ETHF0:USTF0",1641697057778,16.522757,3140.9,3140.4,1.01109222]
["bitfinex-derivatives","ETHF0:USTF0",1641697058378,2.00479,3141.0,3140.4,1.01109222]
["bitfinex-derivatives","ETHF0:USTF0",1641697058577,2.00479,3141.0,3140.4,1.80579222]
["bitfinex-derivatives","ETHF0:USTF0",1641697058778,6.72107037,3141.2,3140.4,1.80579222]
["bitfinex-derivatives","ETHF0:USTF0",1641697058978,1.302757,3141.1,3140.5,0.45166657]
["bitfinex-derivatives","ETHF0:USTF0",1641697059180,1.302757,3141.1,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697059379,6.72107037,3141.2,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697060283,2.00479,3141.4,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697060480,2.00479,3141.4,3141.0,1.52817677]
["bitfinex-derivatives","ETHF0:USTF0",1641697063585,2.00479,3141.4,3140.9,1.02565177]
["bitfinex-derivatives","ETHF0:USTF0",1641697064885,2.00479,3141.4,3141.0,1.55649389]
["bitfinex-derivatives","ETHF0:USTF0",1641697066089,2.00479,3141.4,3141.1,0.45165013]
["bitfinex-derivatives","ETHF0:USTF0",1641697067091,1.5,3141.3,3141.0,1.55649389]
["bitfinex-derivatives","ETHF0:USTF0",1641697067289,15.22,3141.3,3141.0,1.55649389]
["bitfinex-derivatives","ETHF0:USTF0",1641697067491,0.66197,3141.2,3141.0,1.55649389]
["bitfinex-derivatives","ETHF0:USTF0",1641697067991,0.14703629,3140.8,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697068291,0.80900629,3140.8,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697068791,0.640787,3140.7,3140.0,1.09681468]
["bitfinex-derivatives","ETHF0:USTF0",1641697069091,0.7235,3140.7,3140.1,0.84935297]
["bitfinex-derivatives","ETHF0:USTF0",1641697069293,0.7235,3140.7,3140.1,1.70385297]
["bitfinex-derivatives","ETHF0:USTF0",1641697069294,2.72829,3140.7,3140.1,1.70385297]
["bitfinex-derivatives","ETHF0:USTF0",1641697069991,2.72829,3140.7,3140.1,2.80066765]
["bitfinex-derivatives","ETHF0:USTF0",1641697070793,0.640787,3140.6,3140.1,2.80066765]
["bitfinex-derivatives","ETHF0:USTF0",1641697071194,0.640787,3140.6,3140.1,1.94616765]
["bitfinex-derivatives","ETHF0:USTF0",1641697071395,0.66197,3140.5,3140.1,0.84935297]
["bitfinex-derivatives","ETHF0:USTF0",1641697073296,2.00479,3140.7,3140.1,0.84935297]
["bitfinex-derivatives","ETHF0:USTF0",1641697073495,0.14703629,3140.8,3140.1,1.75335297]
["bitfinex-derivatives","ETHF0:USTF0",1641697074496,0.14703629,3140.8,3140.1,2.81653084]
["bitfinex-derivatives","ETHF0:USTF0",1641697074696,0.640787,3140.7,3140.1,2.81653084]
["bitfinex-derivatives","ETHF0:USTF0",1641697074895,0.14703629,3140.8,3140.1,2.81653084]
["bitfinex-derivatives","ETHF0:USTF0",1641697075299,0.66197,3140.7,3140.1,2.81653084]
["bitfinex-derivatives","ETHF0:USTF0",1641697077002,0.640787,3140.6,3140.1,2.81653084]
["bitfinex-derivatives","ETHF0:USTF0",1641697077202,2.66676,3140.5,3140.1,0.84935297]
["bitfinex-derivatives","ETHF0:USTF0",1641697078801,2.00479,3140.5,3140.1,0.84935297]
["bitfinex-derivatives","ETHF0:USTF0",1641697080406,2.66676,3140.5,3140.1,0.84935297]
["bitfinex-derivatives","ETHF0:USTF0",1641697082708,2.00479,3140.5,3140.1,0.84935297]
["bitfinex-derivatives","ETHF0:USTF0",1641697088312,2.66676,3140.5,3140.1,0.84935297]
["bitfinex-derivatives","ETHF0:USTF0",1641697089814,16.88695418,3140.2,3139.1,34.1974]
["bitfinex-derivatives","ETHF0:USTF0",1641697090014,3.16743811,3139.7,3138.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641697090214,3.84853811,3139.7,3138.1,68.1114]
["bitfinex-derivatives","ETHF0:USTF0",1641697090516,3.84853811,3139.7,3138.1,67.4409]
["bitfinex-derivatives","ETHF0:USTF0",1641697090715,3.84853811,3139.7,3138.1,67.9236]
["bitfinex-derivatives","ETHF0:USTF0",1641697090917,13.72,3139.6,3138.2,1.80628222]
["bitfinex-derivatives","ETHF0:USTF0",1641697091217,2.00479,3139.1,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697091415,0.66197,3139.0,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697091617,0.640787,3138.9,3138.3,2.45668002]
["bitfinex-derivatives","ETHF0:USTF0",1641697091815,0.66197,3138.8,3138.4,0.45189002]
["bitfinex-derivatives","ETHF0:USTF0",1641697092419,1.5,3138.5,3138.4,0.45189002]
["bitfinex-derivatives","ETHF0:USTF0",1641697092615,5.33070431,3138.5,3138.2,1.3543922]
["bitfinex-derivatives","ETHF0:USTF0",1641697092817,1.5,3138.3,3138.2,1.3543922]
["bitfinex-derivatives","ETHF0:USTF0",1641697093018,2.2282,3138.3,3138.2,1.3543922]
["bitfinex-derivatives","ETHF0:USTF0",1641697093219,7.988552,3138.3,3138.2,9.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697093418,21.708552,3138.3,3138.2,9.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697093819,25.8583129,3138.3,3138.2,9.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697094019,0.07965,3138.2,3136.3,33.4386]
["bitfinex-derivatives","ETHF0:USTF0",1641697094220,1.5,3137.5,3136.3,33.4386]
["bitfinex-derivatives","ETHF0:USTF0",1641697094419,1.5,3137.0,3134.9,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641697094620,3.16989524,3137.2,3135.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697094821,3.16989524,3137.2,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697095119,35.02479,3137.9,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697095120,3.16951658,3137.6,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697095320,2.00479,3137.2,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697095522,0.66197,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697095720,1.32397,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697096320,0.662,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697096923,2.00479,3137.2,3136.6,0.97646058]
["bitfinex-derivatives","ETHF0:USTF0",1641697098128,3.16868385,3138.4,3136.6,0.99238361]
["bitfinex-derivatives","ETHF0:USTF0",1641697098328,32.9642,3138.3,3136.6,1.93588361]
["bitfinex-derivatives","ETHF0:USTF0",1641697099129,46.6842,3138.3,3136.6,1.93588361]
["bitfinex-derivatives","ETHF0:USTF0",1641697099327,2.00479,3137.8,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697099528,0.66197,3137.7,3137.1,1.50726168]
["bitfinex-derivatives","ETHF0:USTF0",1641697102830,2.00479,3137.8,3137.1,1.50726168]
["bitfinex-derivatives","ETHF0:USTF0",1641697103631,0.66197,3137.7,3137.1,1.50726168]
["bitfinex-derivatives","ETHF0:USTF0",1641697109941,2.00479,3137.8,3137.1,1.50726168]
["bitfinex-derivatives","ETHF0:USTF0",1641697112944,1.302757,3137.7,3137.1,1.50726168]
["bitfinex-derivatives","ETHF0:USTF0",1641697113746,0.66197,3137.7,3137.1,1.50726168]
["bitfinex-derivatives","ETHF0:USTF0",1641697115147,1.302757,3137.7,3137.1,1.50726168]
["bitfinex-derivatives","ETHF0:USTF0",1641697115547,2.00479,3137.8,3137.1,1.50726168]
["bitfinex-derivatives","ETHF0:USTF0",1641697115751,2.00479,3137.8,3137.1,2.25166168]
["bitfinex-derivatives","ETHF0:USTF0",1641697117150,32.9642,3138.3,3137.2,0.95624324]
["bitfinex-derivatives","ETHF0:USTF0",1641697117350,3.16869393,3138.4,3137.2,0.95624324]
["bitfinex-derivatives","ETHF0:USTF0",1641697117550,5.1730854,3138.8,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697117751,2.00479,3138.8,3137.8,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1641697118152,2.00479,3138.8,3138.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697118353,33.0069,3139.4,3138.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697118753,33.0069,3139.4,3138.1,1.38506359]
["bitfinex-derivatives","ETHF0:USTF0",1641697118952,35.6295,3139.6,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697119153,35.6295,3139.6,3138.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697119353,35.6295,3139.6,3138.5,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1641697119553,2.00479,3139.8,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697119753,0.640787,3139.7,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697120457,0.66197,3139.6,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697120656,0.66197,3139.6,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697124460,14.38197,3139.6,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697124661,0.66197,3139.6,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697125463,14.38197,3139.6,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697125661,3.16769523,3139.4,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697125861,0.66197,3139.3,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697127064,2.16197,3139.3,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697127266,3.16788685,3139.2,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697127464,5.17267685,3139.2,3139.1,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1641697128464,13.72,3139.1,3137.3,34.143]
["bitfinex-derivatives","ETHF0:USTF0",1641697128663,1.5,3138.3,3137.0,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1641697128866,3.16888569,3138.2,3136.6,1.37724749]
["bitfinex-derivatives","ETHF0:USTF0",1641697129066,3.16888569,3138.2,3136.6,3.36544749]
["bitfinex-derivatives","ETHF0:USTF0",1641697129266,1.5,3138.1,3136.7,1.10492531]
["bitfinex-derivatives","ETHF0:USTF0",1641697129464,1.5,3138.1,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697129465,15.72479,3138.0,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697129665,1.302757,3137.9,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697130467,1.302757,3137.9,3137.2,3.18864949]
["bitfinex-derivatives","ETHF0:USTF0",1641697135873,4.66964279,3137.5,3137.2,3.18864949]
["bitfinex-derivatives","ETHF0:USTF0",1641697136073,0.66197,3137.4,3137.2,1.18385949]
["bitfinex-derivatives","ETHF0:USTF0",1641697136873,0.66197,3137.4,3135.9,66.8573]
["bitfinex-derivatives","ETHF0:USTF0",1641697136874,15.22,3137.3,3135.4,0.01592785]
["bitfinex-derivatives","ETHF0:USTF0",1641697137074,1.5,3137.0,3135.3,0.97275662]
["bitfinex-derivatives","ETHF0:USTF0",1641697137275,1.5,3137.0,3135.6,0.45221087]
["bitfinex-derivatives","ETHF0:USTF0",1641697137479,2.00479,3136.6,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697137675,1.302757,3136.5,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697137874,1.302757,3136.5,3136.0,1.25543172]
["bitfinex-derivatives","ETHF0:USTF0",1641697138075,2.802757,3136.5,3136.0,1.70764259]
["bitfinex-derivatives","ETHF0:USTF0",1641697138274,2.802757,3136.5,3136.1,0.45221087]
["bitfinex-derivatives","ETHF0:USTF0",1641697138474,1.302757,3136.5,3136.0,1.25543172]
["bitfinex-derivatives","ETHF0:USTF0",1641697139374,3.17082964,3136.3,3136.0,1.25543172]
["bitfinex-derivatives","ETHF0:USTF0",1641697139575,0.66197,3136.2,3136.0,1.25543172]
["bitfinex-derivatives","ETHF0:USTF0",1641697140376,2.96099,3136.6,3136.0,1.25543172]
["bitfinex-derivatives","ETHF0:USTF0",1641697140576,2.00479,3136.9,3136.0,1.25543172]
["bitfinex-derivatives","ETHF0:USTF0",1641697141377,5.0492112,3137.4,3136.1,0.45218159]
["bitfinex-derivatives","ETHF0:USTF0",1641697141576,35.6292,3137.5,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697141779,15.022757,3137.4,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697141978,2.001157,3137.4,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697142475,2.001157,3137.4,3136.7,1.28841535]
["bitfinex-derivatives","ETHF0:USTF0",1641697142676,15.721157,3137.4,3136.7,1.28841535]
["bitfinex-derivatives","ETHF0:USTF0",1641697142875,2.001157,3137.4,3136.7,1.28841535]
["bitfinex-derivatives","ETHF0:USTF0",1641697143476,1.302757,3137.4,3136.7,1.28841535]
["bitfinex-derivatives","ETHF0:USTF0",1641697143678,2.00479,3137.1,3136.7,1.28841535]
["bitfinex-derivatives","ETHF0:USTF0",1641697144578,0.66197,3137.0,3136.7,1.28841535]
["bitfinex-derivatives","ETHF0:USTF0",1641697144782,2.00479,3137.1,3136.7,1.28841535]
["bitfinex-derivatives","ETHF0:USTF0",1641697144979,2.00479,3137.1,3136.7,2.19191535]
["bitfinex-derivatives","ETHF0:USTF0",1641697145380,2.00479,3137.6,3136.7,2.19191535]
["bitfinex-derivatives","ETHF0:USTF0",1641697146586,2.00479,3137.6,3136.7,3.69191535]
["bitfinex-derivatives","ETHF0:USTF0",1641697146790,2.00479,3137.6,3136.7,2.19191535]
["bitfinex-derivatives","ETHF0:USTF0",1641697147789,5.0492112,3138.3,3136.7,3.70783805]
["bitfinex-derivatives","ETHF0:USTF0",1641697147988,5.0492112,3138.3,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697148391,5.0492112,3138.3,3137.0,0.9563183]
["bitfinex-derivatives","ETHF0:USTF0",1641697148589,5.0492112,3138.3,3137.0,1.40835186]
["bitfinex-derivatives","ETHF0:USTF0",1641697148790,5.0492112,3138.3,3137.1,0.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641697149591,5.0492112,3138.3,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697149790,1.302757,3138.2,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697150391,1.302757,3138.2,3137.8,0.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641697150990,6.3519682,3138.2,3137.8,0.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641697151990,5.0492112,3138.0,3137.8,0.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641697152991,5.7111812,3138.2,3137.8,0.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641697153392,6.3519682,3138.2,3137.8,0.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641697154396,5.0492112,3138.1,3137.8,0.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641697154597,0.66197,3138.0,3137.8,0.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641697155296,5.7111812,3138.0,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697155897,5.7111812,3138.0,3137.8,0.4520609]
["bitfinex-derivatives","ETHF0:USTF0",1641697156297,0.66197,3138.0,3137.8,0.4520609]
["bitfinex-derivatives","ETHF0:USTF0",1641697156497,5.0492112,3138.1,3137.8,0.4520609]
["bitfinex-derivatives","ETHF0:USTF0",1641697157398,5.0492112,3138.3,3137.8,0.4520609]
["bitfinex-derivatives","ETHF0:USTF0",1641697158396,2.66676,3138.4,3137.8,0.4520609]
["bitfinex-derivatives","ETHF0:USTF0",1641697158397,7.7159712,3138.4,3137.8,0.4520609]
["bitfinex-derivatives","ETHF0:USTF0",1641697160199,0.640787,3138.3,3137.8,0.4520609]
["bitfinex-derivatives","ETHF0:USTF0",1641697160497,0.66197,3138.2,3137.8,0.4520609]
["bitfinex-derivatives","ETHF0:USTF0",1641697160899,0.66197,3138.2,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697161800,0.66197,3138.2,3137.8,0.45203638]
["bitfinex-derivatives","ETHF0:USTF0",1641697162201,0.66197,3138.2,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697164101,5.0492112,3138.1,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697164302,0.66197,3138.0,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697165604,0.66197,3138.0,3137.8,0.45202879]
["bitfinex-derivatives","ETHF0:USTF0",1641697166406,0.66197,3138.0,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697167009,0.66197,3138.0,3137.8,0.45202836]
["bitfinex-derivatives","ETHF0:USTF0",1641697167809,0.66197,3138.0,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697168010,5.0492112,3138.2,3137.7,0.79865738]
["bitfinex-derivatives","ETHF0:USTF0",1641697168509,5.0492112,3138.2,3137.8,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697169009,5.0492112,3138.3,3137.8,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697169610,0.66197,3138.2,3137.8,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697170311,5.0492112,3138.3,3137.8,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697170510,5.0492112,3138.3,3137.8,1.33781836]
["bitfinex-derivatives","ETHF0:USTF0",1641697170711,2.00479,3138.4,3137.8,1.33781836]
["bitfinex-derivatives","ETHF0:USTF0",1641697170912,0.66197,3138.3,3137.8,1.33781836]
["bitfinex-derivatives","ETHF0:USTF0",1641697171111,0.66197,3138.3,3137.9,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697171711,0.66197,3138.3,3137.8,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697172111,2.00479,3138.4,3138.0,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697172312,2.00479,3138.4,3137.9,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697172712,2.66676,3138.4,3138.1,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697172914,2.66676,3138.4,3138.0,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697173112,7.7159712,3138.4,3138.0,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697173312,7.7159712,3138.4,3138.1,1.42759034]
["bitfinex-derivatives","ETHF0:USTF0",1641697173613,7.7159712,3138.4,3138.2,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697175214,2.66676,3138.4,3138.2,0.45201836]
["bitfinex-derivatives","ETHF0:USTF0",1641697175418,2.66676,3138.4,3138.1,1.42759034]
["bitfinex-derivatives","ETHF0:USTF0",1641697175616,17.15156,3138.4,3138.1,1.42759034]
["bitfinex-derivatives","ETHF0:USTF0",1641697176219,5.0492112,3138.3,3138.1,1.42759034]
["bitfinex-derivatives","ETHF0:USTF0",1641697176417,5.0492112,3138.3,3138.1,1.06138219]
["bitfinex-derivatives","ETHF0:USTF0",1641697176618,0.66197,3138.2,3138.1,1.06138219]
["bitfinex-derivatives","ETHF0:USTF0",1641697178020,5.7111812,3138.2,3138.1,1.06138219]
["bitfinex-derivatives","ETHF0:USTF0",1641697178420,14.38197,3138.2,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697178620,14.38197,3138.2,3137.7,0.89249167]
["bitfinex-derivatives","ETHF0:USTF0",1641697179126,1.5,3138.1,3137.7,0.89249167]
["bitfinex-derivatives","ETHF0:USTF0",1641697179422,16.88936009,3137.8,3136.6,33.3287]
["bitfinex-derivatives","ETHF0:USTF0",1641697179621,18.38936009,3137.8,3136.6,33.3287]
["bitfinex-derivatives","ETHF0:USTF0",1641697179823,2.00479,3137.4,3136.6,35.33349]
["bitfinex-derivatives","ETHF0:USTF0",1641697180024,1.302757,3137.3,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697180229,1.302757,3137.3,3136.7,0.45212187]
["bitfinex-derivatives","ETHF0:USTF0",1641697180525,1.302757,3137.3,3136.7,1.74917557]
["bitfinex-derivatives","ETHF0:USTF0",1641697181126,1.302757,3137.3,3136.8,0.45212187]
["bitfinex-derivatives","ETHF0:USTF0",1641697186932,1.302757,3137.3,3136.9,1.02402308]
["bitfinex-derivatives","ETHF0:USTF0",1641697187334,1.302757,3137.3,3137.0,0.45212187]
["bitfinex-derivatives","ETHF0:USTF0",1641697188840,4.67015782,3137.1,3137.0,2.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697189040,13.72,3137.0,3136.2,0.90430791]
["bitfinex-derivatives","ETHF0:USTF0",1641697189242,15.22,3137.0,3135.3,32.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641697189440,13.72,3136.8,3135.3,33.74586397]
["bitfinex-derivatives","ETHF0:USTF0",1641697189642,1.5,3136.7,3135.3,34.21756397]
["bitfinex-derivatives","ETHF0:USTF0",1641697189840,13.72,3136.6,3135.4,0.90446397]
["bitfinex-derivatives","ETHF0:USTF0",1641697190040,2.00479,3136.1,3135.4,0.90446397]
["bitfinex-derivatives","ETHF0:USTF0",1641697190240,3.987447,3136.1,3135.4,0.90446397]
["bitfinex-derivatives","ETHF0:USTF0",1641697190641,3.987447,3136.1,3135.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1641697191042,3.987447,3136.1,3135.6,1.10068749]
["bitfinex-derivatives","ETHF0:USTF0",1641697192044,8.54783364,3136.1,3135.6,1.10068749]
["bitfinex-derivatives","ETHF0:USTF0",1641697193146,17.707447,3136.1,3135.6,1.10068749]
["bitfinex-derivatives","ETHF0:USTF0",1641697193945,2.00479,3135.7,3135.6,1.10068749]
["bitfinex-derivatives","ETHF0:USTF0",1641697194347,2.66676,3135.7,3135.6,1.10068749]
["bitfinex-derivatives","ETHF0:USTF0",1641697196446,16.38676,3135.7,3135.6,1.10068749]
["bitfinex-derivatives","ETHF0:USTF0",1641697196847,19.55833251,3135.7,3134.8,0.90446397]
["bitfinex-derivatives","ETHF0:USTF0",1641697197046,1.5,3135.5,3134.8,0.90446397]
["bitfinex-derivatives","ETHF0:USTF0",1641697197246,0.66197,3135.4,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697197446,1.36467,3135.4,3134.4,1.28029142]
["bitfinex-derivatives","ETHF0:USTF0",1641697197646,1.36467,3135.4,3134.4,2.18507604]
["bitfinex-derivatives","ETHF0:USTF0",1641697198047,2.00479,3134.7,3134.4,2.18507604]
["bitfinex-derivatives","ETHF0:USTF0",1641697198248,2.81689,3134.7,3134.4,2.18507604]
["bitfinex-derivatives","ETHF0:USTF0",1641697198450,3.47886,3134.7,3134.4,2.18507604]
["bitfinex-derivatives","ETHF0:USTF0",1641697198648,3.47886,3134.7,3134.4,1.28029142]
["bitfinex-derivatives","ETHF0:USTF0",1641697199749,2.81689,3134.7,3134.4,1.28029142]
["bitfinex-derivatives","ETHF0:USTF0",1641697201053,3.47886,3134.7,3134.4,1.28029142]
["bitfinex-derivatives","ETHF0:USTF0",1641697202553,3.17263435,3134.5,3134.4,1.28029142]
["bitfinex-derivatives","ETHF0:USTF0",1641697202754,3.83460435,3134.5,3134.4,1.28029142]
["bitfinex-derivatives","ETHF0:USTF0",1641697204055,5.83939435,3134.5,3134.4,1.28029142]
["bitfinex-derivatives","ETHF0:USTF0",1641697205857,19.55939435,3134.5,3134.4,1.28029142]
["bitfinex-derivatives","ETHF0:USTF0",1641697206056,5.83939435,3134.5,3133.0,7.61479699]
["bitfinex-derivatives","ETHF0:USTF0",1641697206259,5.83939435,3134.5,3133.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641697206457,19.55939435,3134.5,3133.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641697206757,5.83939435,3134.5,3133.1,0.45256265]
["bitfinex-derivatives","ETHF0:USTF0",1641697207757,5.83939435,3134.5,3133.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697207956,5.83939435,3134.5,3133.0,5.43270715]
["bitfinex-derivatives","ETHF0:USTF0",1641697207957,2.00479,3134.1,3133.0,8.93749715]
["bitfinex-derivatives","ETHF0:USTF0",1641697208356,2.00479,3134.1,3133.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697208956,2.00479,3134.1,3133.2,3.03200806]
["bitfinex-derivatives","ETHF0:USTF0",1641697209559,2.00479,3134.1,3133.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697209759,2.00479,3134.1,3133.4,4.06047189]
["bitfinex-derivatives","ETHF0:USTF0",1641697209959,2.00479,3134.1,3133.4,2.56047189]
["bitfinex-derivatives","ETHF0:USTF0",1641697210559,2.00479,3134.1,3133.2,1.53200806]
["bitfinex-derivatives","ETHF0:USTF0",1641697210759,2.82909,3134.1,3133.2,1.53200806]
["bitfinex-derivatives","ETHF0:USTF0",1641697211463,2.82909,3134.1,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697211662,2.00479,3134.5,3133.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697211861,2.00479,3134.5,3133.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1641697212062,2.00479,3134.5,3133.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641697212462,0.640787,3134.4,3133.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641697212663,0.640787,3134.4,3133.7,1.63466845]
["bitfinex-derivatives","ETHF0:USTF0",1641697212863,1.358587,3134.4,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697215067,0.66197,3134.3,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697215666,1.358587,3134.4,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697216067,2.020557,3134.4,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697217770,1.5,3134.2,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697217972,3.17357037,3133.8,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697218171,5.17836037,3133.8,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697218372,2.00479,3133.8,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697218573,2.66676,3133.8,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697219274,5.84018361,3133.8,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697220074,7.84497361,3133.8,3133.7,0.82076845]
["bitfinex-derivatives","ETHF0:USTF0",1641697220673,7.84497361,3133.8,3133.7,0.16989236]
["bitfinex-derivatives","ETHF0:USTF0",1641697221075,4.67155,3133.8,3133.7,0.16989236]
["bitfinex-derivatives","ETHF0:USTF0",1641697222375,7.84510013,3133.8,3133.7,0.16989236]
["bitfinex-derivatives","ETHF0:USTF0",1641697223975,21.56510013,3133.8,3133.7,0.16989236]
["bitfinex-derivatives","ETHF0:USTF0",1641697224177,22.45380013,3133.8,3132.8,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1641697224379,22.45380013,3133.8,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697224577,8.73380013,3133.8,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697224779,13.72,3133.7,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697224977,16.522757,3133.6,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697225779,5.106518,3133.5,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697225977,3.17385888,3133.3,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697226179,4.00958,3133.0,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697226479,4.75838,3133.0,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697226678,5.42035,3133.0,3132.9,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1641697227079,9.23557811,3133.0,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697227579,9.23557811,3133.0,3131.7,3.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1641697228182,2.00479,3132.4,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697228381,2.00479,3133.0,3132.1,2.45781132]
["bitfinex-derivatives","ETHF0:USTF0",1641697228580,2.00479,3133.0,3132.1,0.95781132]
["bitfinex-derivatives","ETHF0:USTF0",1641697229582,2.00479,3133.0,3131.7,3.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1641697230183,2.00479,3133.0,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697230384,0.640787,3132.9,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697231384,1.302757,3132.9,3132.4,1.5794074]
["bitfinex-derivatives","ETHF0:USTF0",1641697234589,2.00479,3133.0,3132.4,1.5794074]
["bitfinex-derivatives","ETHF0:USTF0",1641697234886,0.640787,3132.9,3132.4,1.5794074]
["bitfinex-derivatives","ETHF0:USTF0",1641697235286,2.66676,3133.0,3132.4,1.5794074]
["bitfinex-derivatives","ETHF0:USTF0",1641697235487,2.00479,3133.0,3132.4,1.5794074]
["bitfinex-derivatives","ETHF0:USTF0",1641697235687,2.00479,3133.0,3132.4,2.3037074]
["bitfinex-derivatives","ETHF0:USTF0",1641697236696,2.00479,3133.0,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697236897,34.6208,3134.1,3132.7,2.45761747]
["bitfinex-derivatives","ETHF0:USTF0",1641697237097,33.2297,3134.4,3132.8,0.01594268]
["bitfinex-derivatives","ETHF0:USTF0",1641697237595,3.17299353,3134.2,3132.7,0.95761747]
["bitfinex-derivatives","ETHF0:USTF0",1641697237797,16.89299353,3134.2,3132.7,2.0269233]
["bitfinex-derivatives","ETHF0:USTF0",1641697237996,3.17299353,3134.2,3132.7,1.06930583]
["bitfinex-derivatives","ETHF0:USTF0",1641697238197,5.17778353,3134.2,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697238398,1.302757,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697238797,1.302757,3134.1,3133.6,1.34377156]
["bitfinex-derivatives","ETHF0:USTF0",1641697239197,15.022757,3134.1,3133.6,1.34377156]
["bitfinex-derivatives","ETHF0:USTF0",1641697239398,3.17352484,3133.7,3133.6,1.34377156]
["bitfinex-derivatives","ETHF0:USTF0",1641697239599,3.97512484,3133.7,3133.6,1.34377156]
["bitfinex-derivatives","ETHF0:USTF0",1641697239796,4.63709484,3133.7,3133.6,1.34377156]
["bitfinex-derivatives","ETHF0:USTF0",1641697240597,4.63709484,3133.7,3133.5,0.36755752]
["bitfinex-derivatives","ETHF0:USTF0",1641697242399,4.63709484,3133.7,3133.6,1.44857859]
["bitfinex-derivatives","ETHF0:USTF0",1641697242799,1.46357,3133.7,3133.6,1.44857859]
["bitfinex-derivatives","ETHF0:USTF0",1641697242999,0.66197,3133.7,3133.6,1.44857859]
["bitfinex-derivatives","ETHF0:USTF0",1641697243601,0.66197,3133.7,3133.2,0.43842343]
["bitfinex-derivatives","ETHF0:USTF0",1641697244200,2.66676,3133.7,3133.2,0.43842343]
["bitfinex-derivatives","ETHF0:USTF0",1641697244804,2.66676,3133.7,3133.2,1.56863284]
["bitfinex-derivatives","ETHF0:USTF0",1641697245404,3.17356026,3133.6,3133.2,1.13020941]
["bitfinex-derivatives","ETHF0:USTF0",1641697245703,14.38197,3133.5,3133.2,0.73387236]
["bitfinex-derivatives","ETHF0:USTF0",1641697245902,0.640787,3133.4,3133.2,0.73387236]
["bitfinex-derivatives","ETHF0:USTF0",1641697246302,16.38676,3133.3,3133.2,0.73387236]
["bitfinex-derivatives","ETHF0:USTF0",1641697248105,16.38676,3133.3,3133.2,7.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697248304,0.6705,3133.2,3131.8,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1641697248505,3.17462849,3132.5,3131.8,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1641697248706,0.66197,3132.4,3131.8,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1641697248904,0.66197,3132.4,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697249306,0.66197,3132.4,3131.9,1.37082849]
["bitfinex-derivatives","ETHF0:USTF0",1641697249506,3.17462849,3132.5,3131.9,1.37082849]
["bitfinex-derivatives","ETHF0:USTF0",1641697250308,2.00479,3132.3,3131.9,1.37082849]
["bitfinex-derivatives","ETHF0:USTF0",1641697251712,2.66676,3132.3,3131.9,1.37082849]
["bitfinex-derivatives","ETHF0:USTF0",1641697254214,2.66676,3132.3,3131.4,32.69834002]
["bitfinex-derivatives","ETHF0:USTF0",1641697254414,2.66676,3132.3,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697254615,2.66676,3132.3,3131.4,1.28380519]
["bitfinex-derivatives","ETHF0:USTF0",1641697254818,2.66676,3132.3,3131.5,0.45282885]
["bitfinex-derivatives","ETHF0:USTF0",1641697255514,2.66676,3132.3,3131.4,1.28380519]
["bitfinex-derivatives","ETHF0:USTF0",1641697255915,6.70668158,3132.3,3131.6,0.45284263]
["bitfinex-derivatives","ETHF0:USTF0",1641697256117,6.70668158,3132.3,3131.5,0.45284263]
["bitfinex-derivatives","ETHF0:USTF0",1641697256317,6.70668158,3132.3,3131.7,0.45284263]
["bitfinex-derivatives","ETHF0:USTF0",1641697256616,6.70668158,3132.3,3131.7,0.86548351]
["bitfinex-derivatives","ETHF0:USTF0",1641697257116,4.03992158,3132.0,3131.7,0.86548351]
["bitfinex-derivatives","ETHF0:USTF0",1641697257816,0.66197,3131.9,3131.7,0.86548351]
["bitfinex-derivatives","ETHF0:USTF0",1641697258217,0.66197,3131.9,3131.8,0.45284634]
["bitfinex-derivatives","ETHF0:USTF0",1641697258417,2.66676,3131.9,3131.8,0.45284634]
["bitfinex-derivatives","ETHF0:USTF0",1641697259720,2.66676,3131.9,3131.7,0.86548351]
["bitfinex-derivatives","ETHF0:USTF0",1641697260123,2.66676,3131.9,3131.8,0.45284986]
["bitfinex-derivatives","ETHF0:USTF0",1641697260520,2.66676,3131.9,3131.2,30.91932481]
["bitfinex-derivatives","ETHF0:USTF0",1641697260719,2.66676,3131.9,3131.0,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1641697260920,2.66676,3131.9,3131.1,0.87846564]
["bitfinex-derivatives","ETHF0:USTF0",1641697261121,1.20261645,3131.2,3131.1,0.87846564]
["bitfinex-derivatives","ETHF0:USTF0",1641697261322,2.66676,3131.9,3131.1,3.33657612]
["bitfinex-derivatives","ETHF0:USTF0",1641697261323,2.00479,3131.9,3131.1,3.33657612]
["bitfinex-derivatives","ETHF0:USTF0",1641697261519,2.00479,3131.9,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697261920,4.55638946,3132.1,3131.5,1.05083337]
["bitfinex-derivatives","ETHF0:USTF0",1641697262322,4.55638946,3132.1,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697262520,5.85914646,3132.1,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697262722,2.00479,3132.3,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697262921,2.00479,3132.3,3131.9,1.57681483]
["bitfinex-derivatives","ETHF0:USTF0",1641697266625,0.640787,3132.2,3131.9,1.57681483]
["bitfinex-derivatives","ETHF0:USTF0",1641697266923,6.73713486,3132.2,3131.3,2.45805096]
["bitfinex-derivatives","ETHF0:USTF0",1641697267424,6.73713486,3132.2,3131.4,1.07695849]
["bitfinex-derivatives","ETHF0:USTF0",1641697268423,2.180557,3132.2,3131.4,1.07695849]
["bitfinex-derivatives","ETHF0:USTF0",1641697269625,1.5,3131.6,3131.4,1.07695849]
["bitfinex-derivatives","ETHF0:USTF0",1641697269826,4.47857102,3131.5,3131.0,1.37616519]
["bitfinex-derivatives","ETHF0:USTF0",1641697270023,5.31987102,3131.5,3131.0,0.90576519]
["bitfinex-derivatives","ETHF0:USTF0",1641697270224,2.144057,3131.5,3131.0,0.90576519]
["bitfinex-derivatives","ETHF0:USTF0",1641697270427,2.00479,3131.1,3130.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641697270628,0.66197,3131.0,3130.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641697271926,0.66197,3131.0,3130.7,0.05910551]
["bitfinex-derivatives","ETHF0:USTF0",1641697272624,0.66197,3131.0,3130.2,1.15006028]
["bitfinex-derivatives","ETHF0:USTF0",1641697273024,0.66197,3131.0,3130.2,2.21173827]
["bitfinex-derivatives","ETHF0:USTF0",1641697273227,0.66197,3131.0,3130.3,0.502965]
["bitfinex-derivatives","ETHF0:USTF0",1641697274229,0.66197,3131.0,3130.2,2.21173827]
["bitfinex-derivatives","ETHF0:USTF0",1641697275733,0.66197,3131.0,3130.3,0.45301572]
["bitfinex-derivatives","ETHF0:USTF0",1641697275932,0.66197,3131.0,3130.4,0.502965]
["bitfinex-derivatives","ETHF0:USTF0",1641697276331,0.66197,3131.0,3130.5,0.45301572]
["bitfinex-derivatives","ETHF0:USTF0",1641697276932,5.21854786,3131.0,3130.3,0.45301572]
["bitfinex-derivatives","ETHF0:USTF0",1641697277132,5.21854786,3131.0,3130.6,0.01633219]
["bitfinex-derivatives","ETHF0:USTF0",1641697277535,5.21854786,3131.0,3130.7,1.29572928]
["bitfinex-derivatives","ETHF0:USTF0",1641697278035,0.66197,3131.0,3130.7,1.29572928]
["bitfinex-derivatives","ETHF0:USTF0",1641697278935,4.55657786,3130.9,3130.7,1.29572928]
["bitfinex-derivatives","ETHF0:USTF0",1641697279537,2.00479,3131.1,3130.7,1.29572928]
["bitfinex-derivatives","ETHF0:USTF0",1641697279538,7.07365979,3131.4,3130.7,2.79572928]
["bitfinex-derivatives","ETHF0:USTF0",1641697279836,7.07365979,3131.4,3130.7,2.15312928]
["bitfinex-derivatives","ETHF0:USTF0",1641697280436,7.07365979,3131.4,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697280837,35.00409,3132.0,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697281238,8.81612488,3131.9,3131.0,2.88918165]
["bitfinex-derivatives","ETHF0:USTF0",1641697281537,8.81612488,3131.9,3131.1,1.25117365]
["bitfinex-derivatives","ETHF0:USTF0",1641697281738,0.66197,3131.8,3131.1,1.25117365]
["bitfinex-derivatives","ETHF0:USTF0",1641697281940,0.640787,3131.7,3131.1,1.25117365]
["bitfinex-derivatives","ETHF0:USTF0",1641697282439,0.66197,3131.6,3130.6,0.48656783]
["bitfinex-derivatives","ETHF0:USTF0",1641697283040,0.66197,3131.6,3130.6,1.98656783]
["bitfinex-derivatives","ETHF0:USTF0",1641697283240,4.55841782,3131.5,3130.6,1.98656783]
["bitfinex-derivatives","ETHF0:USTF0",1641697283443,4.55841782,3131.5,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697283740,4.55841782,3131.5,3130.7,1.29016963]
["bitfinex-derivatives","ETHF0:USTF0",1641697284142,5.22038782,3131.6,3130.7,1.29016963]
["bitfinex-derivatives","ETHF0:USTF0",1641697284341,5.22038782,3131.6,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697284543,2.00479,3131.0,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697284742,2.00479,3131.3,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697285349,2.00479,3131.3,3130.7,1.29016963]
["bitfinex-derivatives","ETHF0:USTF0",1641697287250,2.00479,3131.3,3130.7,2.79016963]
["bitfinex-derivatives","ETHF0:USTF0",1641697287756,2.00479,3131.3,3130.7,1.29016963]
["bitfinex-derivatives","ETHF0:USTF0",1641697288758,1.5,3130.8,3130.7,6.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697289055,5.55111219,3130.8,3129.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641697289255,1.5,3130.6,3129.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641697289455,3.17716781,3130.0,3129.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641697289654,0.66197,3129.9,3129.2,34.5404]
["bitfinex-derivatives","ETHF0:USTF0",1641697289857,0.66197,3129.9,3129.1,4.16290114]
["bitfinex-derivatives","ETHF0:USTF0",1641697290058,0.66197,3129.9,3129.3,0.486568]
["bitfinex-derivatives","ETHF0:USTF0",1641697290257,0.66197,3129.9,3129.1,4.16290114]
["bitfinex-derivatives","ETHF0:USTF0",1641697290460,2.00479,3129.6,3129.1,4.16290114]
["bitfinex-derivatives","ETHF0:USTF0",1641697290658,4.64046394,3129.3,3129.1,4.16290114]
["bitfinex-derivatives","ETHF0:USTF0",1641697290857,0.6973,3129.3,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697292157,0.640787,3129.5,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697292358,1.302757,3129.5,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697292556,1.302757,3129.5,3129.3,0.4531692]
["bitfinex-derivatives","ETHF0:USTF0",1641697294459,2.00479,3129.4,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697294862,2.00479,3129.4,3129.3,0.486568]
["bitfinex-derivatives","ETHF0:USTF0",1641697295062,0.66197,3129.5,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697295063,1.302757,3129.5,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697296766,2.00479,3129.9,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697296966,0.66197,3129.8,3129.3,0.486568]
["bitfinex-derivatives","ETHF0:USTF0",1641697297166,1.302757,3129.8,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697299870,1.302757,3129.8,3129.3,0.45317492]
["bitfinex-derivatives","ETHF0:USTF0",1641697300669,1.302757,3129.8,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697302471,2.00479,3129.9,3129.2,1.55867303]
["bitfinex-derivatives","ETHF0:USTF0",1641697302671,0.66197,3129.8,3129.2,1.55867303]
["bitfinex-derivatives","ETHF0:USTF0",1641697303474,0.66197,3129.8,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697304074,3.83937625,3129.8,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697304676,2.00479,3129.3,3129.2,1.07210503]
["bitfinex-derivatives","ETHF0:USTF0",1641697306276,2.00479,3129.3,3129.2,0.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1641697306676,2.66676,3129.3,3129.2,0.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1641697308478,2.00479,3129.3,3129.2,0.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1641697308679,2.00479,3129.9,3129.2,0.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1641697308878,2.00479,3129.9,3129.3,1.12519448]
["bitfinex-derivatives","ETHF0:USTF0",1641697309081,2.00479,3129.9,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697309280,5.06538355,3130.6,3129.8,0.01595782]
["bitfinex-derivatives","ETHF0:USTF0",1641697309479,5.06538355,3130.6,3130.1,1.12489007]
["bitfinex-derivatives","ETHF0:USTF0",1641697309681,5.06538355,3130.6,3130.1,1.87219007]
["bitfinex-derivatives","ETHF0:USTF0",1641697309879,34.0242,3131.1,3130.1,1.87219007]
["bitfinex-derivatives","ETHF0:USTF0",1641697310079,1.5,3131.3,3130.1,1.87219007]
["bitfinex-derivatives","ETHF0:USTF0",1641697310580,2.00479,3131.0,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697310780,2.645577,3131.0,3130.4,0.486568]
["bitfinex-derivatives","ETHF0:USTF0",1641697310982,3.307547,3131.0,3130.4,0.486568]
["bitfinex-derivatives","ETHF0:USTF0",1641697311583,3.307547,3131.0,3130.5,1.27129771]
["bitfinex-derivatives","ETHF0:USTF0",1641697311983,3.307547,3131.0,3130.0,1.55950904]
["bitfinex-derivatives","ETHF0:USTF0",1641697312582,2.00479,3130.6,3130.1,1.76621424]
["bitfinex-derivatives","ETHF0:USTF0",1641697313184,2.00479,3130.6,3130.2,0.45308098]
["bitfinex-derivatives","ETHF0:USTF0",1641697314786,2.00479,3131.0,3130.2,1.06228098]
["bitfinex-derivatives","ETHF0:USTF0",1641697315587,2.00479,3131.0,3130.3,0.45308098]
["bitfinex-derivatives","ETHF0:USTF0",1641697315986,2.00479,3131.0,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697316791,2.00479,3131.0,3130.4,0.45304187]
["bitfinex-derivatives","ETHF0:USTF0",1641697317089,4.5510934,3131.1,3130.5,1.35007279]
["bitfinex-derivatives","ETHF0:USTF0",1641697317389,4.5510934,3131.2,3130.5,1.35007279]
["bitfinex-derivatives","ETHF0:USTF0",1641697317588,4.5510934,3131.2,3130.5,0.19999722]
["bitfinex-derivatives","ETHF0:USTF0",1641697318690,3.38739451,3131.5,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697318891,3.38739451,3131.5,3131.2,2.25286746]
["bitfinex-derivatives","ETHF0:USTF0",1641697319090,3.10939451,3131.5,3131.2,2.25286746]
["bitfinex-derivatives","ETHF0:USTF0",1641697319292,5.05721294,3131.8,3131.2,2.25286746]
["bitfinex-derivatives","ETHF0:USTF0",1641697320092,3.25154324,3132.0,3131.2,2.25286746]
["bitfinex-derivatives","ETHF0:USTF0",1641697320291,0.66197,3131.7,3131.2,1.25713562]
["bitfinex-derivatives","ETHF0:USTF0",1641697320492,1.23917,3131.7,3131.2,1.25713562]
["bitfinex-derivatives","ETHF0:USTF0",1641697321595,2.00479,3131.9,3131.2,1.25713562]
["bitfinex-derivatives","ETHF0:USTF0",1641697322395,2.00479,3131.9,3131.2,2.75713562]
["bitfinex-derivatives","ETHF0:USTF0",1641697322595,5.05721294,3132.2,3131.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641697322796,5.05721294,3132.2,3131.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641697322995,5.05721294,3132.2,3131.9,0.91480107]
["bitfinex-derivatives","ETHF0:USTF0",1641697323197,3.25154324,3132.3,3131.9,0.91480107]
["bitfinex-derivatives","ETHF0:USTF0",1641697323696,0.640787,3132.2,3131.9,0.91480107]
["bitfinex-derivatives","ETHF0:USTF0",1641697323896,1.563587,3132.2,3131.9,0.91480107]
["bitfinex-derivatives","ETHF0:USTF0",1641697324301,0.66197,3132.1,3131.8,0.62745806]
["bitfinex-derivatives","ETHF0:USTF0",1641697324500,1.5,3131.9,3130.3,0.0339052]
["bitfinex-derivatives","ETHF0:USTF0",1641697324698,2.00479,3131.4,3130.7,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1641697324900,0.640787,3132.2,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697325098,35.552,3132.4,3131.1,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1641697325699,32.9128,3133.1,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697325898,34.4128,3133.1,3131.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1641697326099,1.5,3132.6,3131.4,0.86553946]
["bitfinex-derivatives","ETHF0:USTF0",1641697326707,1.5,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697326708,2.00479,3132.5,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697326910,2.66676,3132.5,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697327108,4.55450654,3132.2,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697328011,4.55450654,3132.2,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697328210,4.55450654,3132.1,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697328811,5.28670654,3132.1,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697329812,0.7322,3132.1,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697331316,7.06535282,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697331515,7.72732282,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697331917,8.36810982,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697332519,3.307547,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697335817,2.66676,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697336017,2.00479,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697339122,2.66676,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697339725,3.307547,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697342427,2.66676,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697343128,2.00479,3132.5,3131.9,1.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1641697345130,2.00479,3132.5,3131.8,0.83339936]
["bitfinex-derivatives","ETHF0:USTF0",1641697345328,2.00479,3132.5,3132.0,4.38529989]
["bitfinex-derivatives","ETHF0:USTF0",1641697345528,2.00479,3132.5,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697345729,4.54822179,3132.9,3132.4,4.38472404]
["bitfinex-derivatives","ETHF0:USTF0",1641697345928,32.6718,3133.4,3132.4,4.38472404]
["bitfinex-derivatives","ETHF0:USTF0",1641697346330,5.06056282,3133.5,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697346731,2.00479,3133.2,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697347433,2.00479,3133.2,3132.5,5.4726004]
["bitfinex-derivatives","ETHF0:USTF0",1641697348432,0.66197,3133.1,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697348633,1.302757,3133.1,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697350236,0.66197,3133.1,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697350736,2.00479,3133.2,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697351138,2.00479,3133.2,3132.5,2.58803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697351537,2.00479,3133.2,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697353839,1.302757,3133.1,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697354339,0.66197,3133.1,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697355838,2.75489,3133.2,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697356640,2.00479,3133.2,3132.5,1.08803754]
["bitfinex-derivatives","ETHF0:USTF0",1641697358044,1.302757,3133.1,3132.6,1.19797681]
["bitfinex-derivatives","ETHF0:USTF0",1641697358247,2.115957,3133.1,3132.6,1.19797681]
["bitfinex-derivatives","ETHF0:USTF0",1641697359644,1.5,3132.7,3132.6,1.19797681]
["bitfinex-derivatives","ETHF0:USTF0",1641697359844,2.16197,3132.7,3132.6,7.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697360244,0.70573437,3132.4,3131.6,34.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641697360444,1.302757,3132.3,3131.6,34.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641697360645,1.302757,3132.3,3131.1,32.40715118]
["bitfinex-derivatives","ETHF0:USTF0",1641697360848,1.302757,3132.3,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697361147,1.302757,3132.3,3131.9,0.83546232]
["bitfinex-derivatives","ETHF0:USTF0",1641697362946,0.66197,3132.3,3131.9,0.83546232]
["bitfinex-derivatives","ETHF0:USTF0",1641697365548,0.66197,3132.3,3131.7,0.5117503]
["bitfinex-derivatives","ETHF0:USTF0",1641697365748,1.46857,3132.3,3131.7,0.5117503]
["bitfinex-derivatives","ETHF0:USTF0",1641697365950,1.46857,3132.3,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697366750,2.00479,3131.8,3131.1,32.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641697366951,2.00479,3131.8,3131.5,0.45290945]
["bitfinex-derivatives","ETHF0:USTF0",1641697367153,2.00479,3131.8,3131.2,1.34440494]
["bitfinex-derivatives","ETHF0:USTF0",1641697367759,0.66197,3131.7,3131.2,0.89149549]
["bitfinex-derivatives","ETHF0:USTF0",1641697368159,0.66197,3131.7,3131.3,0.45289715]
["bitfinex-derivatives","ETHF0:USTF0",1641697369161,0.640787,3131.6,3131.3,0.45289715]
["bitfinex-derivatives","ETHF0:USTF0",1641697369362,0.66197,3131.5,3131.3,0.45289715]
["bitfinex-derivatives","ETHF0:USTF0",1641697371266,0.66197,3131.5,3131.2,0.26780446]
["bitfinex-derivatives","ETHF0:USTF0",1641697373168,5.20170902,3131.5,3131.2,0.26780446]
["bitfinex-derivatives","ETHF0:USTF0",1641697374369,0.66197,3131.5,3131.2,0.26780446]
["bitfinex-derivatives","ETHF0:USTF0",1641697375472,1.5,3131.4,3131.2,0.26780446]
["bitfinex-derivatives","ETHF0:USTF0",1641697375672,0.66197,3131.3,3131.2,0.26780446]
["bitfinex-derivatives","ETHF0:USTF0",1641697376874,2.66676,3131.3,3131.2,0.26780446]
["bitfinex-derivatives","ETHF0:USTF0",1641697377073,2.66676,3131.3,3130.3,30.01387826]
["bitfinex-derivatives","ETHF0:USTF0",1641697377273,2.66676,3131.3,3130.5,0.95683147]
["bitfinex-derivatives","ETHF0:USTF0",1641697378277,2.66676,3131.3,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697378978,4.56740904,3130.8,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697379379,5.22937904,3130.8,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697379978,0.66197,3130.8,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697380378,5.20819604,3130.9,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697380581,4.56740904,3130.9,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697380780,5.22937904,3130.9,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697381581,1.302757,3130.9,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697382281,0.640787,3130.9,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697382981,2.00479,3130.7,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697383983,4.56740904,3131.1,3130.5,1.91512674]
["bitfinex-derivatives","ETHF0:USTF0",1641697384582,4.56740904,3131.2,3130.7,0.9582459]
["bitfinex-derivatives","ETHF0:USTF0",1641697384784,5.20819604,3131.2,3130.7,0.9582459]
["bitfinex-derivatives","ETHF0:USTF0",1641697385283,0.66197,3131.1,3130.7,0.9582459]
["bitfinex-derivatives","ETHF0:USTF0",1641697385484,6.57219904,3131.3,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697385681,4.56740904,3131.3,3131.1,0.95810835]
["bitfinex-derivatives","ETHF0:USTF0",1641697385881,3.60942844,3131.3,3131.0,0.01865]
["bitfinex-derivatives","ETHF0:USTF0",1641697386082,3.60942844,3131.3,3130.9,0.01865]
["bitfinex-derivatives","ETHF0:USTF0",1641697386283,8.34368462,3131.8,3130.8,0.01595283]
["bitfinex-derivatives","ETHF0:USTF0",1641697386484,8.34368462,3131.8,3130.9,0.45293888]
["bitfinex-derivatives","ETHF0:USTF0",1641697386783,8.34368462,3131.8,3130.9,1.30877369]
["bitfinex-derivatives","ETHF0:USTF0",1641697386983,1.5,3131.5,3130.9,3.31356369]
["bitfinex-derivatives","ETHF0:USTF0",1641697387184,0.640787,3131.4,3131.0,0.45293888]
["bitfinex-derivatives","ETHF0:USTF0",1641697387584,1.5,3131.1,3131.0,0.45293888]
["bitfinex-derivatives","ETHF0:USTF0",1641697387786,2.140787,3131.4,3130.9,1.30877369]
["bitfinex-derivatives","ETHF0:USTF0",1641697387986,3.17598128,3131.2,3130.1,33.1718]
["bitfinex-derivatives","ETHF0:USTF0",1641697388385,3.17598128,3131.2,3129.8,32.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641697388586,1.5,3130.8,3129.8,32.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641697388786,4.11461726,3130.8,3129.3,34.00273]
["bitfinex-derivatives","ETHF0:USTF0",1641697388989,2.00479,3130.3,3129.9,0.90615395]
["bitfinex-derivatives","ETHF0:USTF0",1641697389186,2.00479,3130.3,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697389588,2.00479,3130.3,3129.6,1.25465944]
["bitfinex-derivatives","ETHF0:USTF0",1641697390387,1.302757,3130.2,3129.6,1.25465944]
["bitfinex-derivatives","ETHF0:USTF0",1641697391393,1.302757,3130.2,3129.6,2.16081339]
["bitfinex-derivatives","ETHF0:USTF0",1641697391789,1.302757,3130.2,3129.6,1.25465944]
["bitfinex-derivatives","ETHF0:USTF0",1641697392190,4.56381116,3130.1,3129.6,1.25465944]
["bitfinex-derivatives","ETHF0:USTF0",1641697392389,0.66197,3130.0,3129.6,1.25465944]
["bitfinex-derivatives","ETHF0:USTF0",1641697392993,2.00479,3129.8,3129.6,1.25465944]
["bitfinex-derivatives","ETHF0:USTF0",1641697393793,2.00479,3129.8,3129.2,1.60711286]
["bitfinex-derivatives","ETHF0:USTF0",1641697394692,2.90209,3129.8,3129.2,2.58014481]
["bitfinex-derivatives","ETHF0:USTF0",1641697395294,3.56406,3129.8,3129.2,2.58014481]
["bitfinex-derivatives","ETHF0:USTF0",1641697398298,1.5,3129.6,3129.2,2.58014481]
["bitfinex-derivatives","ETHF0:USTF0",1641697398496,1.302757,3129.5,3129.2,2.58014481]
["bitfinex-derivatives","ETHF0:USTF0",1641697398896,1.302757,3129.5,3129.2,0.97303195]
["bitfinex-derivatives","ETHF0:USTF0",1641697399098,2.00479,3129.3,3129.2,0.97303195]
["bitfinex-derivatives","ETHF0:USTF0",1641697399399,2.66676,3129.3,3129.2,0.97303195]
["bitfinex-derivatives","ETHF0:USTF0",1641697399596,2.66676,3129.3,3128.3,71.44739]
["bitfinex-derivatives","ETHF0:USTF0",1641697399597,2.66676,3129.3,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697399796,7.34490206,3129.3,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697399997,5.84490206,3129.3,3128.1,0.95903407]
["bitfinex-derivatives","ETHF0:USTF0",1641697400198,19.56490206,3129.3,3128.1,0.95903407]
["bitfinex-derivatives","ETHF0:USTF0",1641697400399,1.5,3128.3,3128.2,1.23955367]
["bitfinex-derivatives","ETHF0:USTF0",1641697400598,3.477157,3128.3,3128.2,1.23955367]
["bitfinex-derivatives","ETHF0:USTF0",1641697400998,5.986737,3128.3,3128.2,1.23955367]
["bitfinex-derivatives","ETHF0:USTF0",1641697401404,7.486737,3128.3,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697401603,1.5,3128.1,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697401800,0.66197,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697402499,0.66197,3128.0,3127.4,0.94951186]
["bitfinex-derivatives","ETHF0:USTF0",1641697403500,4.650367,3128.3,3127.4,0.94951186]
["bitfinex-derivatives","ETHF0:USTF0",1641697405302,4.650367,3128.3,3127.7,1.36667095]
["bitfinex-derivatives","ETHF0:USTF0",1641697405903,4.00958,3128.3,3127.7,1.36667095]
["bitfinex-derivatives","ETHF0:USTF0",1641697406503,4.00958,3128.3,3127.7,2.27708595]
["bitfinex-derivatives","ETHF0:USTF0",1641697407603,0.640787,3128.2,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697407804,1.476587,3128.2,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697408005,2.138557,3128.2,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697408607,0.8358,3128.2,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697408812,4.00958,3128.3,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697409807,0.640787,3128.2,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697410006,1.577587,3128.2,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697411209,0.9368,3128.2,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697411410,4.00958,3128.3,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697411708,0.640787,3128.2,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697411908,4.00958,3128.3,3127.7,0.910415]
["bitfinex-derivatives","ETHF0:USTF0",1641697414010,0.4718,3128.9,3127.9,2.50081735]
["bitfinex-derivatives","ETHF0:USTF0",1641697414212,0.4718,3128.9,3127.9,1.00081735]
["bitfinex-derivatives","ETHF0:USTF0",1641697414411,0.4718,3128.9,3127.9,1.01678462]
["bitfinex-derivatives","ETHF0:USTF0",1641697415211,2.00479,3128.7,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697415412,0.640787,3128.6,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697416113,2.00479,3128.7,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697420322,2.00479,3128.7,3128.0,2.02075717]
["bitfinex-derivatives","ETHF0:USTF0",1641697420523,2.00479,3128.7,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697422224,2.00479,3128.7,3128.3,1.07640963]
["bitfinex-derivatives","ETHF0:USTF0",1641697422424,2.00479,3128.7,3128.4,0.90180698]
["bitfinex-derivatives","ETHF0:USTF0",1641697424426,0.66197,3128.6,3128.4,0.90180698]
["bitfinex-derivatives","ETHF0:USTF0",1641697424627,1.54997,3128.6,3128.4,0.90180698]
["bitfinex-derivatives","ETHF0:USTF0",1641697425525,3.04997,3128.6,3128.4,0.39460698]
["bitfinex-derivatives","ETHF0:USTF0",1641697425726,3.04997,3128.6,3127.4,34.25728072]
["bitfinex-derivatives","ETHF0:USTF0",1641697425925,3.04997,3128.6,3127.4,1.20118072]
["bitfinex-derivatives","ETHF0:USTF0",1641697426326,3.04997,3128.6,3127.5,1.49907222]
["bitfinex-derivatives","ETHF0:USTF0",1641697426933,1.54997,3128.6,3127.5,1.49907222]
["bitfinex-derivatives","ETHF0:USTF0",1641697427327,2.00479,3127.9,3127.5,1.49907222]
["bitfinex-derivatives","ETHF0:USTF0",1641697427527,3.580377,3127.9,3127.5,1.49907222]
["bitfinex-derivatives","ETHF0:USTF0",1641697427929,4.242347,3127.9,3127.5,1.49907222]
["bitfinex-derivatives","ETHF0:USTF0",1641697428729,2.93959,3127.9,3127.5,1.49907222]
["bitfinex-derivatives","ETHF0:USTF0",1641697429631,0.888,3128.6,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697429831,3.17798471,3129.2,3127.8,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1641697430432,3.17798471,3129.2,3127.9,0.85141084]
["bitfinex-derivatives","ETHF0:USTF0",1641697430833,3.17798471,3129.2,3128.1,1.18975249]
["bitfinex-derivatives","ETHF0:USTF0",1641697431233,3.17798471,3129.2,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697431434,1.302757,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697431634,1.972157,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697431834,3.1781725,3129.0,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697432035,1.310187,3129.1,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697432235,0.66197,3129.0,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697432435,0.66197,3129.0,3128.6,1.31720014]
["bitfinex-derivatives","ETHF0:USTF0",1641697432636,0.19078325,3128.2,3128.1,1.18975249]
["bitfinex-derivatives","ETHF0:USTF0",1641697433036,1.310187,3129.1,3128.1,1.18975249]
["bitfinex-derivatives","ETHF0:USTF0",1641697433336,2.00479,3128.8,3128.2,1.09642823]
["bitfinex-derivatives","ETHF0:USTF0",1641697433937,2.66676,3128.8,3128.2,1.09642823]
["bitfinex-derivatives","ETHF0:USTF0",1641697434938,4.16676,3128.8,3128.2,1.09642823]
["bitfinex-derivatives","ETHF0:USTF0",1641697435138,2.66676,3128.8,3128.2,1.09642823]
["bitfinex-derivatives","ETHF0:USTF0",1641697435939,2.00479,3128.8,3128.2,1.09642823]
["bitfinex-derivatives","ETHF0:USTF0",1641697437843,2.00479,3128.8,3128.3,0.45334042]
["bitfinex-derivatives","ETHF0:USTF0",1641697438040,2.70139,3128.8,3128.3,0.45334042]
["bitfinex-derivatives","ETHF0:USTF0",1641697438241,2.70139,3128.8,3128.2,1.09642823]
["bitfinex-derivatives","ETHF0:USTF0",1641697438741,2.70139,3128.8,3128.3,0.4533581]
["bitfinex-derivatives","ETHF0:USTF0",1641697439743,2.70139,3128.8,3128.2,0.5951937]
["bitfinex-derivatives","ETHF0:USTF0",1641697440143,3.36336,3128.8,3128.2,0.5951937]
["bitfinex-derivatives","ETHF0:USTF0",1641697443547,4.56381116,3128.6,3128.2,0.5951937]
["bitfinex-derivatives","ETHF0:USTF0",1641697443751,0.66197,3128.5,3128.2,0.5951937]
["bitfinex-derivatives","ETHF0:USTF0",1641697444152,4.56381116,3128.6,3128.2,0.5951937]
["bitfinex-derivatives","ETHF0:USTF0",1641697444749,4.56381116,3128.6,3127.7,0.54423091]
["bitfinex-derivatives","ETHF0:USTF0",1641697444949,4.56381116,3128.6,3127.7,2.04423091]
["bitfinex-derivatives","ETHF0:USTF0",1641697445351,2.00479,3128.1,3127.7,2.04423091]
["bitfinex-derivatives","ETHF0:USTF0",1641697445552,4.56381116,3128.7,3128.0,0.95905129]
["bitfinex-derivatives","ETHF0:USTF0",1641697445749,0.66197,3128.6,3128.0,0.95905129]
["bitfinex-derivatives","ETHF0:USTF0",1641697446149,4.56381116,3128.7,3128.0,0.95905129]
["bitfinex-derivatives","ETHF0:USTF0",1641697446351,4.56381116,3128.7,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697446550,6.69927132,3129.6,3128.8,0.95880568]
["bitfinex-derivatives","ETHF0:USTF0",1641697446551,5.07489893,3129.0,3128.8,0.95880568]
["bitfinex-derivatives","ETHF0:USTF0",1641697446752,5.07489893,3129.0,3128.8,2.10940541]
["bitfinex-derivatives","ETHF0:USTF0",1641697446952,3.52163675,3129.6,3129.3,0.95867981]
["bitfinex-derivatives","ETHF0:USTF0",1641697447352,4.16242375,3129.6,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697447552,0.66197,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697447751,1.49707,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697448554,1.49707,3129.5,3129.4,3.06057986]
["bitfinex-derivatives","ETHF0:USTF0",1641697449354,4.67475024,3129.5,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697449553,4.67475024,3129.5,3128.4,0.01703]
["bitfinex-derivatives","ETHF0:USTF0",1641697450154,1.5,3129.2,3127.8,0.97509902]
["bitfinex-derivatives","ETHF0:USTF0",1641697450354,4.67798978,3129.2,3127.8,0.95913078]
["bitfinex-derivatives","ETHF0:USTF0",1641697450555,3.17798978,3129.2,3127.9,1.56646487]
["bitfinex-derivatives","ETHF0:USTF0",1641697451157,1.5,3129.0,3127.9,1.56646487]
["bitfinex-derivatives","ETHF0:USTF0",1641697451354,2.00479,3128.8,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697451556,0.640787,3128.7,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697452856,2.95529,3128.8,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697453858,2.95529,3128.8,3128.3,1.1499321]
["bitfinex-derivatives","ETHF0:USTF0",1641697454459,2.95529,3128.8,3128.4,1.14987045]
["bitfinex-derivatives","ETHF0:USTF0",1641697455061,2.95529,3128.8,3128.5,1.83682569]
["bitfinex-derivatives","ETHF0:USTF0",1641697455461,2.95529,3128.8,3128.6,0.45331584]
["bitfinex-derivatives","ETHF0:USTF0",1641697455964,2.95529,3128.8,3128.5,1.38350985]
["bitfinex-derivatives","ETHF0:USTF0",1641697456262,5.07795958,3128.9,3128.7,0.95883747]
["bitfinex-derivatives","ETHF0:USTF0",1641697456463,5.07795958,3128.9,3128.7,1.79813747]
["bitfinex-derivatives","ETHF0:USTF0",1641697456661,42.29934181,3130.1,3128.7,1.79813747]
["bitfinex-derivatives","ETHF0:USTF0",1641697456862,6.69881979,3130.0,3128.7,1.79813747]
["bitfinex-derivatives","ETHF0:USTF0",1641697457061,3.52163675,3130.0,3128.7,1.79813747]
["bitfinex-derivatives","ETHF0:USTF0",1641697457262,3.52163675,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697457568,1.302757,3129.9,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697457762,1.990657,3129.9,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697457965,1.990657,3129.9,3129.5,1.35544642]
["bitfinex-derivatives","ETHF0:USTF0",1641697458566,10.24270712,3130.2,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697458764,4.53982423,3130.9,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697458965,3.58163358,3130.9,3130.8,15.23595255]
["bitfinex-derivatives","ETHF0:USTF0",1641697459167,3.12163358,3130.9,3130.8,2.11275255]
["bitfinex-derivatives","ETHF0:USTF0",1641697459368,34.0673,3132.1,3130.8,19.84233255]
["bitfinex-derivatives","ETHF0:USTF0",1641697459369,7.5957632,3131.2,3130.8,19.84233255]
["bitfinex-derivatives","ETHF0:USTF0",1641697459568,7.5957632,3131.2,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697459867,34.0673,3132.1,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697460068,8.42727128,3132.2,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697460270,8.42727128,3132.2,3132.0,0.01594599]
["bitfinex-derivatives","ETHF0:USTF0",1641697460469,35.0084,3133.4,3132.0,0.63534599]
["bitfinex-derivatives","ETHF0:USTF0",1641697460669,35.0084,3133.4,3132.0,0.63534647]
["bitfinex-derivatives","ETHF0:USTF0",1641697460869,1.5,3133.0,3132.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1641697461370,3.90017331,3132.4,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697461570,5.40017331,3132.4,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697461769,1.5,3132.1,3130.5,0.02809]
["bitfinex-derivatives","ETHF0:USTF0",1641697461973,1.5,3132.1,3130.6,0.87713157]
["bitfinex-derivatives","ETHF0:USTF0",1641697462670,3.17500838,3132.2,3130.6,0.87713157]
["bitfinex-derivatives","ETHF0:USTF0",1641697463270,3.17500838,3132.2,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697463471,0.66197,3132.1,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697463673,0.640787,3132.0,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697464075,0.640787,3132.0,3131.7,1.50449699]
["bitfinex-derivatives","ETHF0:USTF0",1641697464273,3.17525154,3131.9,3131.7,1.50449699]
["bitfinex-derivatives","ETHF0:USTF0",1641697465282,3.83722154,3131.9,3131.6,1.82545048]
["bitfinex-derivatives","ETHF0:USTF0",1641697465679,5.33722154,3131.9,3131.6,1.82545048]
["bitfinex-derivatives","ETHF0:USTF0",1641697465883,5.33722154,3131.9,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697466282,1.5,3131.6,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697466479,0.7978,3131.6,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697466680,0.66197,3131.5,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697466881,0.66197,3131.5,3131.2,1.51067963]
["bitfinex-derivatives","ETHF0:USTF0",1641697467281,2.00479,3131.3,3131.2,1.51067963]
["bitfinex-derivatives","ETHF0:USTF0",1641697467482,2.645577,3131.3,3131.2,1.51067963]
["bitfinex-derivatives","ETHF0:USTF0",1641697468283,2.00479,3131.3,3131.2,1.51067963]
["bitfinex-derivatives","ETHF0:USTF0",1641697469288,7.34284267,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697469485,1.5,3130.9,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697469686,2.1697,3130.9,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697469886,1.5,3130.8,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697470487,5.18087267,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697470890,2.00479,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697471188,2.00479,3131.3,3130.7,1.25429987]
["bitfinex-derivatives","ETHF0:USTF0",1641697476192,33.6508,3132.2,3130.7,1.27025311]
["bitfinex-derivatives","ETHF0:USTF0",1641697476393,36.82581851,3132.2,3130.7,1.25429987]
["bitfinex-derivatives","ETHF0:USTF0",1641697477093,33.6508,3132.2,3130.7,1.25429987]
["bitfinex-derivatives","ETHF0:USTF0",1641697477494,35.65559,3132.2,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697477692,1.302757,3132.1,3131.6,1.29198257]
["bitfinex-derivatives","ETHF0:USTF0",1641697477893,1.987157,3132.1,3131.6,1.29198257]
["bitfinex-derivatives","ETHF0:USTF0",1641697478792,1.987157,3132.1,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697479394,3.487157,3132.1,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697479594,1.987157,3132.1,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697479795,1.5,3132.0,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697479994,1.5,3131.8,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697480599,0.66197,3131.9,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697481197,3.837257,3131.9,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697481397,2.00479,3131.8,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697483803,2.00479,3132.2,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697484005,2.00479,3132.2,3131.6,1.10706808]
["bitfinex-derivatives","ETHF0:USTF0",1641697486207,2.00479,3132.6,3131.6,2.2544582]
["bitfinex-derivatives","ETHF0:USTF0",1641697487009,1.5,3132.4,3131.6,2.2544582]
["bitfinex-derivatives","ETHF0:USTF0",1641697487208,1.302757,3132.3,3131.6,1.4373582]
["bitfinex-derivatives","ETHF0:USTF0",1641697487408,1.302757,3132.3,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697487808,0.66197,3132.3,3131.7,1.14735002]
["bitfinex-derivatives","ETHF0:USTF0",1641697488208,0.6079,3132.4,3131.7,1.14735002]
["bitfinex-derivatives","ETHF0:USTF0",1641697488609,2.00479,3132.6,3131.7,1.14735002]
["bitfinex-derivatives","ETHF0:USTF0",1641697489809,3.50479,3132.6,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697490008,4.42769,3132.6,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697490209,2.92769,3132.6,3131.6,0.28996808]
["bitfinex-derivatives","ETHF0:USTF0",1641697490412,2.92769,3132.6,3131.9,1.21301497]
["bitfinex-derivatives","ETHF0:USTF0",1641697491211,2.92769,3132.6,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697492012,2.92769,3132.6,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697496713,2.00479,3132.6,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697498515,3.50479,3132.6,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697498716,2.00479,3132.6,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697499117,3.50479,3132.6,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697500418,2.00479,3132.6,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697501719,2.00479,3132.0,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697501918,2.63769,3132.0,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697506730,2.00479,3132.0,3131.6,1.2705393]
["bitfinex-derivatives","ETHF0:USTF0",1641697509835,2.00479,3132.6,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697510035,2.00479,3132.6,3132.0,0.95784717]
["bitfinex-derivatives","ETHF0:USTF0",1641697510238,5.0517144,3132.9,3132.0,1.87024717]
["bitfinex-derivatives","ETHF0:USTF0",1641697510540,38.9218,3133.4,3132.0,1.88619387]
["bitfinex-derivatives","ETHF0:USTF0",1641697510735,38.56108523,3133.4,3132.0,1.88619387]
["bitfinex-derivatives","ETHF0:USTF0",1641697510937,38.56108523,3133.4,3132.1,1.88450774]
["bitfinex-derivatives","ETHF0:USTF0",1641697511236,38.56108523,3133.4,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697511436,5.05328523,3133.4,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697511636,2.00479,3133.1,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697512936,2.00479,3133.1,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697514137,2.00479,3133.1,3132.5,2.98690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697514537,2.00479,3133.1,3132.6,0.45277125]
["bitfinex-derivatives","ETHF0:USTF0",1641697515339,2.00479,3133.1,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697515540,2.81469,3133.1,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697515841,0.640787,3133.0,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697516240,2.81469,3133.1,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697517238,7.87201904,3133.1,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697518042,5.05732904,3132.9,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697519041,5.71929904,3133.0,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697519442,6.36008604,3133.0,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697519844,5.71929904,3133.0,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697520244,5.05732904,3132.9,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697520950,5.05732904,3133.0,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697521148,0.66197,3132.8,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697521946,5.05732904,3133.0,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697522155,5.71929904,3133.0,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697522347,5.05732904,3132.8,3132.5,1.48690718]
["bitfinex-derivatives","ETHF0:USTF0",1641697522749,1.5,3132.6,3132.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641697522950,15.88197,3132.7,3132.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641697523150,2.16197,3132.7,3132.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641697523350,18.77732904,3132.6,3132.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641697523552,18.77732904,3132.6,3131.5,0.4529287]
["bitfinex-derivatives","ETHF0:USTF0",1641697523751,2.00479,3132.2,3131.5,2.4577187]
["bitfinex-derivatives","ETHF0:USTF0",1641697523951,0.66197,3132.1,3131.5,2.4577187]
["bitfinex-derivatives","ETHF0:USTF0",1641697524251,0.66197,3132.1,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697524654,0.66197,3132.1,3131.6,1.21387911]
["bitfinex-derivatives","ETHF0:USTF0",1641697524655,0.640787,3132.0,3131.6,1.21387911]
["bitfinex-derivatives","ETHF0:USTF0",1641697524851,0.66197,3132.1,3131.6,1.21387911]
["bitfinex-derivatives","ETHF0:USTF0",1641697525052,0.66197,3132.1,3131.7,0.45290467]
["bitfinex-derivatives","ETHF0:USTF0",1641697526155,2.86289,3132.2,3131.7,0.45290467]
["bitfinex-derivatives","ETHF0:USTF0",1641697527559,5.06443285,3132.8,3131.9,2.61048119]
["bitfinex-derivatives","ETHF0:USTF0",1641697527758,5.06443285,3132.8,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697527958,5.06443285,3132.7,3132.5,0.95769176]
["bitfinex-derivatives","ETHF0:USTF0",1641697528159,0.66197,3133.0,3132.5,0.95769176]
["bitfinex-derivatives","ETHF0:USTF0",1641697528558,0.66197,3133.0,3132.6,1.76307159]
["bitfinex-derivatives","ETHF0:USTF0",1641697529160,0.66197,3133.0,3132.7,0.45290467]
["bitfinex-derivatives","ETHF0:USTF0",1641697529359,1.302757,3133.0,3132.7,0.45290467]
["bitfinex-derivatives","ETHF0:USTF0",1641697529759,0.66197,3133.0,3132.7,0.45290467]
["bitfinex-derivatives","ETHF0:USTF0",1641697530361,1.5,3132.9,3132.6,1.31016692]
["bitfinex-derivatives","ETHF0:USTF0",1641697530560,0.66197,3132.8,3132.6,1.31016692]
["bitfinex-derivatives","ETHF0:USTF0",1641697530962,1.5,3132.7,3131.5,2.91051475]
["bitfinex-derivatives","ETHF0:USTF0",1641697531464,1.04072877,3132.5,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697531662,1.5,3132.7,3131.6,1.47443769]
["bitfinex-derivatives","ETHF0:USTF0",1641697531862,2.00479,3132.1,3131.6,1.47443769]
["bitfinex-derivatives","ETHF0:USTF0",1641697532062,2.71849,3132.1,3131.6,1.47443769]
["bitfinex-derivatives","ETHF0:USTF0",1641697532563,2.71849,3132.1,3131.7,0.45290606]
["bitfinex-derivatives","ETHF0:USTF0",1641697533763,0.66197,3132.0,3131.7,0.45290606]
["bitfinex-derivatives","ETHF0:USTF0",1641697537067,5.72971634,3132.0,3131.7,0.45290606]
["bitfinex-derivatives","ETHF0:USTF0",1641697538370,0.66197,3132.0,3131.7,0.45290606]
["bitfinex-derivatives","ETHF0:USTF0",1641697539273,5.06774634,3131.9,3131.7,0.45290606]
["bitfinex-derivatives","ETHF0:USTF0",1641697539471,0.66197,3131.8,3131.7,0.45290606]
["bitfinex-derivatives","ETHF0:USTF0",1641697542875,2.16197,3131.8,3131.7,0.45290606]
["bitfinex-derivatives","ETHF0:USTF0",1641697543075,15.88197,3131.8,3131.0,32.7977]
["bitfinex-derivatives","ETHF0:USTF0",1641697543275,1.5,3131.7,3130.2,1.16601212]
["bitfinex-derivatives","ETHF0:USTF0",1641697543475,1.5,3131.3,3130.2,1.16601212]
["bitfinex-derivatives","ETHF0:USTF0",1641697543675,1.302757,3131.2,3130.2,1.15005641]
["bitfinex-derivatives","ETHF0:USTF0",1641697543875,2.00479,3130.8,3130.2,1.15005641]
["bitfinex-derivatives","ETHF0:USTF0",1641697544175,0.66197,3130.7,3130.1,0.90612006]
["bitfinex-derivatives","ETHF0:USTF0",1641697544579,0.66197,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697544778,2.16197,3130.7,3129.8,0.90612006]
["bitfinex-derivatives","ETHF0:USTF0",1641697544977,2.16197,3130.7,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697545379,0.66197,3130.7,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697545779,2.00479,3130.4,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697545979,2.77969,3130.4,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697546281,8.52064186,3130.4,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697547685,3.44166,3130.4,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697549986,0.7749,3130.4,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697550185,7.08377186,3130.8,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697550386,0.66197,3130.7,3130.1,1.15070082]
["bitfinex-derivatives","ETHF0:USTF0",1641697550587,5.07898186,3130.8,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697550787,5.07898186,3130.8,3130.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1641697550985,5.07898186,3130.8,3130.7,0.01595321]
["bitfinex-derivatives","ETHF0:USTF0",1641697551186,33.955,3131.6,3130.7,0.01595321]
["bitfinex-derivatives","ETHF0:USTF0",1641697551488,66.9683,3132.1,3130.7,1.26968932]
["bitfinex-derivatives","ETHF0:USTF0",1641697551687,3.17529715,3131.9,3130.7,1.25373611]
["bitfinex-derivatives","ETHF0:USTF0",1641697551886,2.00479,3131.5,3130.7,3.25852611]
["bitfinex-derivatives","ETHF0:USTF0",1641697553287,2.00479,3131.5,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697553487,2.00479,3131.8,3131.0,0.9581396]
["bitfinex-derivatives","ETHF0:USTF0",1641697554689,1.302757,3131.7,3130.7,5.26331611]
["bitfinex-derivatives","ETHF0:USTF0",1641697555490,5.06651518,3131.6,3130.7,5.26331611]
["bitfinex-derivatives","ETHF0:USTF0",1641697556490,4.56006591,3131.0,3130.7,5.26331611]
["bitfinex-derivatives","ETHF0:USTF0",1641697556691,5.26546591,3131.0,3130.7,0.49161514]
["bitfinex-derivatives","ETHF0:USTF0",1641697557492,5.26546591,3131.0,3130.7,2.0747806]
["bitfinex-derivatives","ETHF0:USTF0",1641697557493,0.7054,3131.0,3130.7,2.0747806]
["bitfinex-derivatives","ETHF0:USTF0",1641697558292,0.640787,3130.9,3130.8,0.45302401]
["bitfinex-derivatives","ETHF0:USTF0",1641697558492,1.36737,3131.0,3130.8,0.45302401]
["bitfinex-derivatives","ETHF0:USTF0",1641697558693,0.7054,3131.0,3130.8,0.45302401]
["bitfinex-derivatives","ETHF0:USTF0",1641697558893,2.00479,3131.1,3130.8,0.45302401]
["bitfinex-derivatives","ETHF0:USTF0",1641697560296,2.645577,3131.1,3130.8,0.45302401]
["bitfinex-derivatives","ETHF0:USTF0",1641697560696,2.00479,3131.1,3130.8,0.45302401]
["bitfinex-derivatives","ETHF0:USTF0",1641697561998,2.00479,3130.9,3130.8,0.45302401]
["bitfinex-derivatives","ETHF0:USTF0",1641697562499,2.00479,3131.1,3130.8,0.45302401]
["bitfinex-derivatives","ETHF0:USTF0",1641697568203,2.00479,3131.6,3130.9,1.2133316]
["bitfinex-derivatives","ETHF0:USTF0",1641697568606,2.00479,3131.6,3131.1,1.13712542]
["bitfinex-derivatives","ETHF0:USTF0",1641697568802,2.00479,3131.6,3131.2,0.93034915]
["bitfinex-derivatives","ETHF0:USTF0",1641697572506,5.06651518,3131.7,3131.3,0.45298487]
["bitfinex-derivatives","ETHF0:USTF0",1641697572706,5.06651518,3131.8,3131.3,0.45298487]
["bitfinex-derivatives","ETHF0:USTF0",1641697573907,2.00479,3131.9,3131.3,0.45298487]
["bitfinex-derivatives","ETHF0:USTF0",1641697574107,2.00479,3131.9,3131.3,2.45777487]
["bitfinex-derivatives","ETHF0:USTF0",1641697574509,2.00479,3131.9,3131.4,0.45298487]
["bitfinex-derivatives","ETHF0:USTF0",1641697575109,0.640787,3131.8,3131.4,0.45298487]
["bitfinex-derivatives","ETHF0:USTF0",1641697575309,1.551987,3131.8,3131.4,0.45298487]
["bitfinex-derivatives","ETHF0:USTF0",1641697575510,1.551987,3131.8,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697575712,0.66197,3131.7,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697577313,1.5,3131.4,3131.2,0.93034915]
["bitfinex-derivatives","ETHF0:USTF0",1641697577514,0.66197,3131.4,3131.2,0.93034915]
["bitfinex-derivatives","ETHF0:USTF0",1641697578315,2.00479,3131.3,3131.2,0.93034915]
["bitfinex-derivatives","ETHF0:USTF0",1641697579115,3.50479,3131.3,3131.2,0.93034915]
["bitfinex-derivatives","ETHF0:USTF0",1641697579315,0.66197,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697579517,1.5,3130.9,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697579716,2.3852,3130.9,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697579916,0.66197,3130.8,3130.7,0.45308816]
["bitfinex-derivatives","ETHF0:USTF0",1641697580117,0.66197,3130.8,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697580318,1.5,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697580918,1.5,3130.7,3130.6,2.45789806]
["bitfinex-derivatives","ETHF0:USTF0",1641697581320,1.5,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697581718,0.66197,3130.8,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697581919,0.66197,3130.8,3129.6,68.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641697582120,1.5,3130.7,3129.5,2.94306813]
["bitfinex-derivatives","ETHF0:USTF0",1641697582319,2.00479,3130.6,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697582520,2.66676,3130.6,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697583022,2.66676,3130.6,3130.0,0.45312219]
["bitfinex-derivatives","ETHF0:USTF0",1641697583424,2.66676,3130.6,3130.1,0.88410884]
["bitfinex-derivatives","ETHF0:USTF0",1641697583821,19.78337017,3130.4,3130.2,0.45312219]
["bitfinex-derivatives","ETHF0:USTF0",1641697584021,1.302757,3130.3,3129.6,0.90624439]
["bitfinex-derivatives","ETHF0:USTF0",1641697584223,2.00479,3129.7,3129.6,0.90624439]
["bitfinex-derivatives","ETHF0:USTF0",1641697584521,2.71069,3129.7,3128.8,8.37760332]
["bitfinex-derivatives","ETHF0:USTF0",1641697584723,2.71069,3129.7,3128.8,2.96360332]
["bitfinex-derivatives","ETHF0:USTF0",1641697585322,2.71069,3129.7,3128.9,0.81328989]
["bitfinex-derivatives","ETHF0:USTF0",1641697589728,5.06651518,3130.3,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697589925,5.06651518,3130.3,3129.7,0.95855759]
["bitfinex-derivatives","ETHF0:USTF0",1641697590130,5.06651518,3130.4,3129.7,0.95855759]
["bitfinex-derivatives","ETHF0:USTF0",1641697590329,7.07130518,3130.4,3129.7,0.95855759]
["bitfinex-derivatives","ETHF0:USTF0",1641697590726,7.07130518,3130.4,3129.7,2.37505018]
["bitfinex-derivatives","ETHF0:USTF0",1641697591030,7.07130518,3130.4,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697591227,2.00479,3130.4,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697591427,2.00479,3130.4,3129.7,2.37505018]
["bitfinex-derivatives","ETHF0:USTF0",1641697592428,0.640787,3130.3,3129.7,2.37505018]
["bitfinex-derivatives","ETHF0:USTF0",1641697592828,2.71139,3130.4,3129.7,2.37505018]
["bitfinex-derivatives","ETHF0:USTF0",1641697593030,2.71139,3130.4,3129.7,1.41649259]
["bitfinex-derivatives","ETHF0:USTF0",1641697593630,4.56535143,3130.3,3129.7,1.41649259]
["bitfinex-derivatives","ETHF0:USTF0",1641697594428,5.20613843,3130.3,3129.7,1.41649259]
["bitfinex-derivatives","ETHF0:USTF0",1641697594828,4.56535143,3130.3,3129.7,1.41649259]
["bitfinex-derivatives","ETHF0:USTF0",1641697595429,4.56535143,3130.2,3129.7,1.41649259]
["bitfinex-derivatives","ETHF0:USTF0",1641697595629,2.00479,3130.4,3129.8,0.95850951]
["bitfinex-derivatives","ETHF0:USTF0",1641697595829,2.00479,3130.4,3130.3,0.95835515]
["bitfinex-derivatives","ETHF0:USTF0",1641697596029,7.07130518,3130.7,3130.3,0.95835515]
["bitfinex-derivatives","ETHF0:USTF0",1641697596231,2.00479,3130.7,3130.3,0.95835515]
["bitfinex-derivatives","ETHF0:USTF0",1641697596429,2.00479,3130.7,3130.4,1.0299791]
["bitfinex-derivatives","ETHF0:USTF0",1641697596828,5.06651518,3130.8,3130.4,1.0299791]
["bitfinex-derivatives","ETHF0:USTF0",1641697597229,0.640787,3130.9,3130.4,1.0299791]
["bitfinex-derivatives","ETHF0:USTF0",1641697597429,0.66197,3130.8,3130.4,1.0299791]
["bitfinex-derivatives","ETHF0:USTF0",1641697597629,1.46587,3130.8,3130.4,1.0299791]
["bitfinex-derivatives","ETHF0:USTF0",1641697598231,2.96587,3130.8,3130.4,1.0299791]
["bitfinex-derivatives","ETHF0:USTF0",1641697598831,1.46587,3130.8,3130.4,1.0299791]
["bitfinex-derivatives","ETHF0:USTF0",1641697599631,5.06651518,3130.7,3130.4,1.0299791]
["bitfinex-derivatives","ETHF0:USTF0",1641697599831,5.06651518,3130.7,3130.5,0.45311876]
["bitfinex-derivatives","ETHF0:USTF0",1641697600530,5.72848518,3130.7,3130.5,0.45311876]
["bitfinex-derivatives","ETHF0:USTF0",1641697600731,0.66197,3130.7,3130.2,1.51573969]
["bitfinex-derivatives","ETHF0:USTF0",1641697600933,1.55117,3130.7,3130.2,1.51573969]
["bitfinex-derivatives","ETHF0:USTF0",1641697602232,2.00479,3130.3,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697602432,2.00479,3130.3,3129.6,3.31378723]
["bitfinex-derivatives","ETHF0:USTF0",1641697602631,1.302757,3130.2,3129.6,3.31378723]
["bitfinex-derivatives","ETHF0:USTF0",1641697602834,1.5,3129.8,3129.6,1.30899723]
["bitfinex-derivatives","ETHF0:USTF0",1641697603035,3.83944728,3129.7,3128.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641697603633,3.83944728,3129.7,3128.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1641697604434,2.00479,3129.3,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697604834,1.302757,3129.2,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697605235,5.87351444,3129.2,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697606239,2.00479,3129.6,3128.8,0.95883017]
["bitfinex-derivatives","ETHF0:USTF0",1641697606439,5.06651518,3129.7,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697606643,1.518e-05,3129.7,3129.6,0.01595787]
["bitfinex-derivatives","ETHF0:USTF0",1641697606839,3.09360756,3130.5,3129.6,0.63735787]
["bitfinex-derivatives","ETHF0:USTF0",1641697607241,3.09360756,3130.4,3129.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1641697607442,1.302757,3130.3,3129.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1641697607641,2.235757,3130.3,3129.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1641697607842,1.5,3130.1,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697608041,1.5,3130.1,3129.5,1.58893773]
["bitfinex-derivatives","ETHF0:USTF0",1641697608241,0.66197,3130.0,3129.5,1.58893773]
["bitfinex-derivatives","ETHF0:USTF0",1641697608445,0.66197,3130.0,3129.5,3.10823579]
["bitfinex-derivatives","ETHF0:USTF0",1641697610448,2.00479,3130.2,3129.5,3.10823579]
["bitfinex-derivatives","ETHF0:USTF0",1641697610649,4.56685078,3129.8,3129.5,3.93393579]
["bitfinex-derivatives","ETHF0:USTF0",1641697611049,5.07427864,3130.2,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697611249,5.07427864,3130.2,3129.8,1.51595779]
["bitfinex-derivatives","ETHF0:USTF0",1641697611451,5.07427864,3130.2,3129.8,0.01595779]
["bitfinex-derivatives","ETHF0:USTF0",1641697611647,9.83352705,3131.3,3130.1,0.01595624]
["bitfinex-derivatives","ETHF0:USTF0",1641697611850,5.07352397,3130.4,3130.1,0.01595624]
["bitfinex-derivatives","ETHF0:USTF0",1641697612150,5.07352397,3130.4,3130.2,1.59654946]
["bitfinex-derivatives","ETHF0:USTF0",1641697612348,0.66197,3130.3,3130.2,1.59654946]
["bitfinex-derivatives","ETHF0:USTF0",1641697612848,5.07352397,3130.4,3130.2,1.59654946]
["bitfinex-derivatives","ETHF0:USTF0",1641697613051,2.00479,3130.6,3130.2,1.59654946]
["bitfinex-derivatives","ETHF0:USTF0",1641697613452,0.66197,3130.5,3130.2,1.59654946]
["bitfinex-derivatives","ETHF0:USTF0",1641697614250,1.302757,3130.5,3130.2,1.59654946]
["bitfinex-derivatives","ETHF0:USTF0",1641697616154,1.302757,3130.5,3130.3,0.45311841]
["bitfinex-derivatives","ETHF0:USTF0",1641697618556,1.302757,3130.5,3130.2,1.59654946]
["bitfinex-derivatives","ETHF0:USTF0",1641697621856,1.5,3130.4,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697622059,1.5,3130.1,3128.9,0.01596263]
["bitfinex-derivatives","ETHF0:USTF0",1641697622258,0.7589,3130.1,3129.6,0.45320369]
["bitfinex-derivatives","ETHF0:USTF0",1641697622458,2.00479,3129.8,3129.6,0.45320369]
["bitfinex-derivatives","ETHF0:USTF0",1641697622658,15.72479,3129.8,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697622858,1.302757,3129.7,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697623058,1.302757,3129.7,3129.2,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697623457,0.66197,3129.7,3129.2,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697623658,9.00928797,3130.1,3129.2,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697623858,8.25038797,3130.1,3129.2,1.84907084]
["bitfinex-derivatives","ETHF0:USTF0",1641697624058,5.07324551,3130.1,3129.2,3.34907084]
["bitfinex-derivatives","ETHF0:USTF0",1641697624259,5.07324551,3130.1,3129.5,0.95861122]
["bitfinex-derivatives","ETHF0:USTF0",1641697624458,5.07324551,3130.1,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697624660,5.07324551,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697625157,5.07324551,3130.3,3129.8,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697625758,5.07324551,3130.5,3129.8,1.41173121]
["bitfinex-derivatives","ETHF0:USTF0",1641697626057,1.302757,3130.4,3129.8,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697626260,1.302757,3130.4,3129.9,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697626660,1.302757,3130.4,3129.8,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697626859,1.302757,3130.4,3130.0,1.99614397]
["bitfinex-derivatives","ETHF0:USTF0",1641697627262,7.07803551,3130.6,3130.0,2.4255266]
["bitfinex-derivatives","ETHF0:USTF0",1641697627560,7.07803551,3130.6,3130.1,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697627961,2.00479,3130.6,3130.1,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697628162,2.645577,3130.6,3130.1,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697628461,2.645577,3130.6,3130.1,2.45800737]
["bitfinex-derivatives","ETHF0:USTF0",1641697628862,2.645577,3130.6,3130.2,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697629663,2.00479,3130.6,3130.2,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697630062,7.07803551,3130.8,3130.2,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697630264,5.07324551,3130.8,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697630464,34.1625,3131.4,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697630666,2.00479,3131.5,3130.7,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1641697631067,2.00479,3131.5,3130.8,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697632369,0.640787,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697632969,0.640787,3131.4,3131.2,0.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1641697633170,0.640787,3131.4,3131.2,1.79429723]
["bitfinex-derivatives","ETHF0:USTF0",1641697633369,0.66197,3131.3,3131.2,1.79429723]
["bitfinex-derivatives","ETHF0:USTF0",1641697633570,0.66197,3131.3,3131.2,1.34107986]
["bitfinex-derivatives","ETHF0:USTF0",1641697634171,15.88197,3131.3,3131.2,1.34107986]
["bitfinex-derivatives","ETHF0:USTF0",1641697634573,20.95902519,3131.3,3131.2,1.34107986]
["bitfinex-derivatives","ETHF0:USTF0",1641697634772,5.73902519,3131.3,3131.2,1.34107986]
["bitfinex-derivatives","ETHF0:USTF0",1641697635671,0.66197,3131.3,3131.2,1.34107986]
["bitfinex-derivatives","ETHF0:USTF0",1641697636275,2.66676,3131.5,3131.2,1.34107986]
["bitfinex-derivatives","ETHF0:USTF0",1641697638176,2.66676,3131.5,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697638577,16.38676,3131.5,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697638778,1.5,3131.4,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697638979,0.66197,3131.3,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697641581,2.00479,3131.5,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697642281,2.00479,3131.5,3131.2,0.96035448]
["bitfinex-derivatives","ETHF0:USTF0",1641697643082,5.07584297,3131.4,3131.2,0.96035448]
["bitfinex-derivatives","ETHF0:USTF0",1641697644382,7.08063297,3131.5,3131.2,0.96035448]
["bitfinex-derivatives","ETHF0:USTF0",1641697645387,2.00479,3131.5,3131.2,0.96035448]
["bitfinex-derivatives","ETHF0:USTF0",1641697645587,2.00479,3131.5,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697645986,0.66197,3131.4,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697646387,5.73781297,3131.4,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697646787,6.37191297,3131.4,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697647897,7.87191297,3131.4,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697648091,13.72,3131.3,3131.2,0.24625448]
["bitfinex-derivatives","ETHF0:USTF0",1641697648292,13.72,3131.3,3131.2,5.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697648496,15.72479,3131.3,3131.2,5.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697648994,17.22479,3131.3,3131.2,5.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697649194,21.06263485,3131.3,3130.3,0.45306839]
["bitfinex-derivatives","ETHF0:USTF0",1641697649496,3.1761587,3131.0,3130.3,0.45306839]
["bitfinex-derivatives","ETHF0:USTF0",1641697649795,13.72,3130.8,3130.3,0.45306839]
["bitfinex-derivatives","ETHF0:USTF0",1641697650596,15.72479,3130.6,3130.3,0.45306839]
["bitfinex-derivatives","ETHF0:USTF0",1641697650797,2.95089,3130.6,3130.2,3.21444863]
["bitfinex-derivatives","ETHF0:USTF0",1641697650996,0.66197,3130.5,3130.2,3.21444863]
["bitfinex-derivatives","ETHF0:USTF0",1641697651597,0.66197,3130.5,3130.3,0.45312029]
["bitfinex-derivatives","ETHF0:USTF0",1641697653205,7.74206775,3130.6,3130.3,0.45312029]
["bitfinex-derivatives","ETHF0:USTF0",1641697653901,2.66676,3130.6,3130.3,0.45312029]
["bitfinex-derivatives","ETHF0:USTF0",1641697655701,2.00479,3130.6,3130.3,0.45312029]
["bitfinex-derivatives","ETHF0:USTF0",1641697656302,5.07530775,3130.7,3130.3,0.45312029]
["bitfinex-derivatives","ETHF0:USTF0",1641697656501,5.07530775,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697657102,5.07530775,3130.7,3130.6,2.45791029]
["bitfinex-derivatives","ETHF0:USTF0",1641697657305,5.07530775,3131.0,3130.6,2.45791029]
["bitfinex-derivatives","ETHF0:USTF0",1641697658003,5.07530775,3131.0,3130.7,1.35041221]
["bitfinex-derivatives","ETHF0:USTF0",1641697658404,0.66197,3130.9,3130.7,1.35041221]
["bitfinex-derivatives","ETHF0:USTF0",1641697658605,15.72479,3130.8,3130.7,1.35041221]
["bitfinex-derivatives","ETHF0:USTF0",1641697658807,2.00479,3130.8,3130.7,1.35041221]
["bitfinex-derivatives","ETHF0:USTF0",1641697659007,2.00479,3130.8,3130.7,0.89729192]
["bitfinex-derivatives","ETHF0:USTF0",1641697659209,7.08009775,3130.8,3130.7,0.89729192]
["bitfinex-derivatives","ETHF0:USTF0",1641697659608,7.08009775,3130.8,3130.7,1.35039233]
["bitfinex-derivatives","ETHF0:USTF0",1641697660008,5.07530775,3130.8,3130.7,1.35039233]
["bitfinex-derivatives","ETHF0:USTF0",1641697660610,5.07530775,3131.0,3130.7,1.35039233]
["bitfinex-derivatives","ETHF0:USTF0",1641697661009,5.73727775,3131.0,3130.7,1.35039233]
["bitfinex-derivatives","ETHF0:USTF0",1641697661210,5.73727775,3131.0,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697662511,0.66197,3131.0,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697662710,7.72088475,3131.1,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697663113,8.38285475,3131.1,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697663311,3.307547,3131.1,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697664512,8.38285475,3131.1,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697664913,7.08009775,3131.1,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697666113,0.66197,3131.0,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697666313,0.7876,3131.0,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697666514,5.86290775,3131.0,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697667514,1.44957,3131.0,3130.8,0.45310041]
["bitfinex-derivatives","ETHF0:USTF0",1641697667916,1.44957,3131.0,3130.7,0.89729192]
["bitfinex-derivatives","ETHF0:USTF0",1641697668314,1.5,3130.8,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697668516,1.5,3130.6,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697668716,2.00479,3130.3,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697668915,2.66189,3130.3,3129.9,0.45315212]
["bitfinex-derivatives","ETHF0:USTF0",1641697669116,0.66197,3130.2,3129.9,0.45315212]
["bitfinex-derivatives","ETHF0:USTF0",1641697669514,0.640787,3130.1,3129.9,0.45315212]
["bitfinex-derivatives","ETHF0:USTF0",1641697669715,0.66197,3130.0,3129.9,0.45315212]
["bitfinex-derivatives","ETHF0:USTF0",1641697669915,0.66197,3130.0,3129.9,1.62310926]
["bitfinex-derivatives","ETHF0:USTF0",1641697672120,5.74196431,3130.0,3129.9,1.62310926]
["bitfinex-derivatives","ETHF0:USTF0",1641697674020,0.66197,3130.0,3129.9,1.62310926]
["bitfinex-derivatives","ETHF0:USTF0",1641697675224,5.74196431,3130.0,3129.9,1.16995714]
["bitfinex-derivatives","ETHF0:USTF0",1641697675425,5.74196431,3130.0,3129.9,0.39626625]
["bitfinex-derivatives","ETHF0:USTF0",1641697676122,5.07999431,3130.1,3129.9,0.39626625]
["bitfinex-derivatives","ETHF0:USTF0",1641697676322,5.74196431,3130.1,3129.9,0.39626625]
["bitfinex-derivatives","ETHF0:USTF0",1641697677323,0.66197,3130.1,3129.9,0.39626625]
["bitfinex-derivatives","ETHF0:USTF0",1641697678130,13.72,3130.0,3129.9,0.39626625]
["bitfinex-derivatives","ETHF0:USTF0",1641697678426,14.6608,3130.0,3129.9,0.39626625]
["bitfinex-derivatives","ETHF0:USTF0",1641697678625,19.772621,3130.0,3129.9,0.39626625]
["bitfinex-derivatives","ETHF0:USTF0",1641697679631,24.85261531,3130.0,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697679829,1.5,3129.8,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697680130,5.112637,3129.7,3129.2,3.29388702]
["bitfinex-derivatives","ETHF0:USTF0",1641697680330,14.38197,3129.6,3129.2,1.28909702]
["bitfinex-derivatives","ETHF0:USTF0",1641697680531,0.640787,3129.5,3129.2,1.28909702]
["bitfinex-derivatives","ETHF0:USTF0",1641697680831,6.57488984,3129.3,3129.2,1.28909702]
["bitfinex-derivatives","ETHF0:USTF0",1641697681029,8.10155984,3129.3,3128.7,0.90650973]
["bitfinex-derivatives","ETHF0:USTF0",1641697681229,21.82155984,3129.3,3128.7,2.13929381]
["bitfinex-derivatives","ETHF0:USTF0",1641697681432,8.10155984,3129.3,3128.7,2.13929381]
["bitfinex-derivatives","ETHF0:USTF0",1641697681631,3.53146,3129.3,3128.7,2.13929381]
["bitfinex-derivatives","ETHF0:USTF0",1641697681832,3.53146,3129.3,3128.7,1.23278408]
["bitfinex-derivatives","ETHF0:USTF0",1641697682633,2.66676,3129.3,3128.7,1.23278408]
["bitfinex-derivatives","ETHF0:USTF0",1641697683034,4.56852004,3129.0,3128.7,1.23278408]
["bitfinex-derivatives","ETHF0:USTF0",1641697684038,4.56852004,3129.1,3128.7,1.23278408]
["bitfinex-derivatives","ETHF0:USTF0",1641697685141,0.66197,3129.0,3128.7,1.23278408]
["bitfinex-derivatives","ETHF0:USTF0",1641697685843,5.50782004,3129.1,3128.7,1.23278408]
["bitfinex-derivatives","ETHF0:USTF0",1641697686642,4.56852004,3129.1,3128.7,0.28775494]
["bitfinex-derivatives","ETHF0:USTF0",1641697687241,4.56852004,3129.2,3128.7,0.28775494]
["bitfinex-derivatives","ETHF0:USTF0",1641697687442,0.66197,3129.1,3128.7,0.28775494]
["bitfinex-derivatives","ETHF0:USTF0",1641697688744,6.57331004,3129.3,3128.7,0.28775494]
["bitfinex-derivatives","ETHF0:USTF0",1641697688942,6.57331004,3129.3,3128.7,0.88465494]
["bitfinex-derivatives","ETHF0:USTF0",1641697689144,4.56852004,3129.3,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697689543,3.07839882,3129.9,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697690545,3.07839882,3129.9,3129.3,0.45317196]
["bitfinex-derivatives","ETHF0:USTF0",1641697690748,3.07839882,3129.9,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697691048,4.38115582,3129.9,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697691251,1.302757,3129.9,3129.6,0.45317196]
["bitfinex-derivatives","ETHF0:USTF0",1641697691647,7.08478431,3130.3,3129.6,0.45317196]
["bitfinex-derivatives","ETHF0:USTF0",1641697694052,7.08478431,3130.3,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697694254,4.56362007,3129.8,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697694452,4.56362007,3129.8,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697694653,0.83588054,3129.5,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697694854,4.56362007,3129.8,3129.3,0.45319599]
["bitfinex-derivatives","ETHF0:USTF0",1641697695054,0.83588054,3129.4,3129.3,0.45319599]
["bitfinex-derivatives","ETHF0:USTF0",1641697695253,0.83588054,3129.4,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697695854,0.83588054,3129.4,3129.0,0.45322767]
["bitfinex-derivatives","ETHF0:USTF0",1641697696054,1.49785054,3129.6,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697696454,0.66197,3129.6,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697696653,0.83588054,3129.5,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697696854,2.84067054,3129.5,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697697054,2.84067054,3129.5,3129.0,1.47454511]
["bitfinex-derivatives","ETHF0:USTF0",1641697697654,3.48145754,3129.5,3129.0,1.47454511]
["bitfinex-derivatives","ETHF0:USTF0",1641697697854,4.14342754,3129.5,3129.0,1.47454511]
["bitfinex-derivatives","ETHF0:USTF0",1641697698456,0.83588054,3129.2,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697699058,3.307547,3129.5,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697699256,4.14342754,3129.5,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697699457,3.50264054,3129.5,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697700256,0.640787,3129.4,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697700458,2.84067054,3129.5,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697700658,2.00479,3129.5,3129.0,0.81042565]
["bitfinex-derivatives","ETHF0:USTF0",1641697701560,2.00479,3129.5,3129.0,1.47454511]
["bitfinex-derivatives","ETHF0:USTF0",1641697702259,2.00479,3129.5,3129.1,0.45320381]
["bitfinex-derivatives","ETHF0:USTF0",1641697702862,2.00479,3129.5,3129.2,0.66411946]
["bitfinex-derivatives","ETHF0:USTF0",1641697703460,2.00479,3129.5,3129.3,0.45320381]
["bitfinex-derivatives","ETHF0:USTF0",1641697703661,2.00479,3129.5,3129.4,1.24896818]
["bitfinex-derivatives","ETHF0:USTF0",1641697703860,2.84067054,3129.5,3129.4,1.24896818]
["bitfinex-derivatives","ETHF0:USTF0",1641697704063,2.84067054,3129.5,3129.4,1.70217199]
["bitfinex-derivatives","ETHF0:USTF0",1641697709069,2.84067054,3129.5,3129.4,2.30077199]
["bitfinex-derivatives","ETHF0:USTF0",1641697709670,7.4099691,3129.5,3129.4,0.99725521]
["bitfinex-derivatives","ETHF0:USTF0",1641697710069,7.4099691,3129.5,3129.4,0.39865521]
["bitfinex-derivatives","ETHF0:USTF0",1641697710270,2.84067054,3129.5,3129.4,0.39865521]
["bitfinex-derivatives","ETHF0:USTF0",1641697710671,2.84067054,3129.5,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697710971,2.84067054,3129.5,3129.0,1.1427001]
["bitfinex-derivatives","ETHF0:USTF0",1641697711371,0.66197,3129.4,3129.0,1.1427001]
["bitfinex-derivatives","ETHF0:USTF0",1641697712373,4.57019643,3129.2,3129.0,1.1427001]
["bitfinex-derivatives","ETHF0:USTF0",1641697712973,4.57019643,3129.2,3129.0,1.80681956]
["bitfinex-derivatives","ETHF0:USTF0",1641697713272,4.57019643,3129.4,3129.0,1.80681956]
["bitfinex-derivatives","ETHF0:USTF0",1641697713473,4.57019643,3129.4,3129.0,2.54711956]
["bitfinex-derivatives","ETHF0:USTF0",1641697713875,4.57019643,3129.4,3129.0,3.45353733]
["bitfinex-derivatives","ETHF0:USTF0",1641697714278,2.84067054,3129.5,3129.0,3.45353733]
["bitfinex-derivatives","ETHF0:USTF0",1641697714475,2.84067054,3129.5,3129.0,2.78941787]
["bitfinex-derivatives","ETHF0:USTF0",1641697714674,2.84067054,3129.5,3129.0,3.45353733]
["bitfinex-derivatives","ETHF0:USTF0",1641697715074,2.00479,3129.5,3129.0,3.45353733]
["bitfinex-derivatives","ETHF0:USTF0",1641697715676,4.57019643,3129.7,3129.0,3.45353733]
["bitfinex-derivatives","ETHF0:USTF0",1641697716679,4.57019643,3129.7,3129.0,4.41228826]
["bitfinex-derivatives","ETHF0:USTF0",1641697718283,5.40607697,3129.8,3129.0,4.41228826]
["bitfinex-derivatives","ETHF0:USTF0",1641697718783,4.57019643,3129.8,3129.0,4.41228826]
["bitfinex-derivatives","ETHF0:USTF0",1641697718984,5.40607697,3129.8,3129.0,4.41228826]
["bitfinex-derivatives","ETHF0:USTF0",1641697719185,4.57019643,3129.7,3129.0,4.41228826]
["bitfinex-derivatives","ETHF0:USTF0",1641697720384,4.57019643,3129.7,3129.0,3.45353733]
["bitfinex-derivatives","ETHF0:USTF0",1641697720587,4.57019643,3129.5,3129.0,2.04911787]
["bitfinex-derivatives","ETHF0:USTF0",1641697720786,5.21098343,3129.5,3129.0,2.04911787]
["bitfinex-derivatives","ETHF0:USTF0",1641697720985,0.83588054,3129.1,3129.0,2.04911787]
["bitfinex-derivatives","ETHF0:USTF0",1641697722590,5.40607697,3129.1,3129.0,2.04911787]
["bitfinex-derivatives","ETHF0:USTF0",1641697722789,5.40607697,3129.1,3128.6,0.66411946]
["bitfinex-derivatives","ETHF0:USTF0",1641697723292,5.40607697,3129.1,3128.4,3.16787434]
["bitfinex-derivatives","ETHF0:USTF0",1641697723489,0.83588054,3129.1,3128.4,3.16787434]
["bitfinex-derivatives","ETHF0:USTF0",1641697723691,0.83588054,3129.1,3128.5,1.24164952]
["bitfinex-derivatives","ETHF0:USTF0",1641697723890,1.49785054,3129.1,3128.5,1.24164952]
["bitfinex-derivatives","ETHF0:USTF0",1641697724493,1.49785054,3129.1,3128.5,1.90576898]
["bitfinex-derivatives","ETHF0:USTF0",1641697724691,4.57552404,3129.0,3128.5,1.90576898]
["bitfinex-derivatives","ETHF0:USTF0",1641697725093,0.66197,3128.9,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697725695,5.23749404,3128.9,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697725895,4.57552404,3128.9,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697727498,0.66197,3129.0,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697728599,4.57552404,3128.9,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697729002,2.00479,3128.8,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697729404,4.57552404,3128.9,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697729604,0.83588054,3128.7,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697729802,1.49138054,3128.7,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697731101,3.49617054,3128.7,3128.6,0.45323632]
["bitfinex-derivatives","ETHF0:USTF0",1641697731303,3.49617054,3128.7,3128.5,0.36218323]
["bitfinex-derivatives","ETHF0:USTF0",1641697733306,4.57900417,3128.6,3128.5,0.36218323]
["bitfinex-derivatives","ETHF0:USTF0",1641697734005,5.24097417,3128.6,3128.5,0.36218323]
["bitfinex-derivatives","ETHF0:USTF0",1641697734207,0.66197,3128.6,3128.5,0.36218323]
["bitfinex-derivatives","ETHF0:USTF0",1641697736511,0.66197,3128.6,3128.5,0.07792972]
["bitfinex-derivatives","ETHF0:USTF0",1641697737913,2.84067054,3128.7,3128.5,0.07792972]
["bitfinex-derivatives","ETHF0:USTF0",1641697738112,5.07999431,3128.8,3128.5,0.75502972]
["bitfinex-derivatives","ETHF0:USTF0",1641697739214,5.07999431,3128.8,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697739414,4.57673384,3128.7,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697742015,0.83588054,3128.8,3128.6,0.33731119]
["bitfinex-derivatives","ETHF0:USTF0",1641697743216,0.66197,3128.7,3128.6,0.33731119]
["bitfinex-derivatives","ETHF0:USTF0",1641697744315,0.66197,3128.7,3128.5,0.07792972]
["bitfinex-derivatives","ETHF0:USTF0",1641697745818,5.23838593,3128.7,3128.5,0.07792972]
["bitfinex-derivatives","ETHF0:USTF0",1641697746018,4.57641593,3128.7,3128.5,0.07792972]
["bitfinex-derivatives","ETHF0:USTF0",1641697746619,0.83588054,3129.1,3128.5,0.07792972]
["bitfinex-derivatives","ETHF0:USTF0",1641697746818,4.57610441,3128.8,3128.5,0.79732972]
["bitfinex-derivatives","ETHF0:USTF0",1641697747020,3.61728016,3128.8,3128.5,0.79732972]
["bitfinex-derivatives","ETHF0:USTF0",1641697747220,7.08478431,3129.2,3128.7,0.66411946]
["bitfinex-derivatives","ETHF0:USTF0",1641697747422,7.08478431,3129.2,3128.6,0.45330409]
["bitfinex-derivatives","ETHF0:USTF0",1641697747920,2.00479,3129.2,3128.6,0.45330409]
["bitfinex-derivatives","ETHF0:USTF0",1641697748118,75.14568431,3129.6,3128.6,0.45330409]
["bitfinex-derivatives","ETHF0:USTF0",1641697748320,5.07999431,3129.6,3128.7,0.66411946]
["bitfinex-derivatives","ETHF0:USTF0",1641697748519,5.07999431,3129.6,3129.3,0.66411946]
["bitfinex-derivatives","ETHF0:USTF0",1641697748722,67.5382,3130.4,3129.3,1.36548001]
["bitfinex-derivatives","ETHF0:USTF0",1641697748918,3.14511804,3129.7,3129.6,0.01595876]
["bitfinex-derivatives","ETHF0:USTF0",1641697749119,3.14511804,3129.7,3129.6,2.68486822]
["bitfinex-derivatives","ETHF0:USTF0",1641697749321,1.302757,3130.3,3129.6,2.02074876]
["bitfinex-derivatives","ETHF0:USTF0",1641697749520,0.83588054,3129.7,3129.6,3.04354169]
["bitfinex-derivatives","ETHF0:USTF0",1641697749920,0.83588054,3129.7,3129.6,3.49684578]
["bitfinex-derivatives","ETHF0:USTF0",1641697750124,0.83588054,3129.7,3129.6,4.40346575]
["bitfinex-derivatives","ETHF0:USTF0",1641697750319,0.83588054,3129.7,3129.5,1.76056477]
["bitfinex-derivatives","ETHF0:USTF0",1641697750922,13.72,3129.6,3128.4,1.76530288]
["bitfinex-derivatives","ETHF0:USTF0",1641697751122,2.00479,3129.1,3128.4,3.77009288]
["bitfinex-derivatives","ETHF0:USTF0",1641697751323,2.84067054,3129.1,3128.5,2.37903258]
["bitfinex-derivatives","ETHF0:USTF0",1641697751524,2.84067054,3129.1,3128.5,1.92588542]
["bitfinex-derivatives","ETHF0:USTF0",1641697751924,2.84067054,3129.1,3128.6,0.45329342]
["bitfinex-derivatives","ETHF0:USTF0",1641697752124,2.84067054,3129.1,3128.6,0.46925743]
["bitfinex-derivatives","ETHF0:USTF0",1641697752626,4.57550133,3128.7,3128.6,0.45329342]
["bitfinex-derivatives","ETHF0:USTF0",1641697753424,4.57550133,3128.9,3128.6,0.45329342]
["bitfinex-derivatives","ETHF0:USTF0",1641697754926,4.57550133,3128.9,3128.5,1.472592]
["bitfinex-derivatives","ETHF0:USTF0",1641697755132,4.57550133,3128.9,3128.7,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697755328,5.41138187,3128.9,3128.6,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697755627,0.83588054,3128.9,3128.6,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697755828,0.83588054,3128.9,3128.8,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697756028,2.00479,3129.1,3128.7,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697756428,2.00479,3129.1,3128.8,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697756429,2.84067054,3129.1,3128.8,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697756829,2.84067054,3129.1,3128.9,1.38214751]
["bitfinex-derivatives","ETHF0:USTF0",1641697757032,2.84067054,3129.1,3128.9,1.83542486]
["bitfinex-derivatives","ETHF0:USTF0",1641697757231,2.84067054,3129.1,3129.0,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697759434,2.00479,3129.1,3129.0,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697762943,2.84067054,3129.1,3129.0,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697764845,3.55287054,3129.1,3129.0,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697766247,4.19365754,3129.1,3129.0,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697769351,3.55287054,3129.1,3129.0,0.45327735]
["bitfinex-derivatives","ETHF0:USTF0",1641697772859,5.71484054,3129.1,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697773058,0.83588054,3128.5,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697773257,0.83588054,3128.2,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697773461,2.25945054,3128.2,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697773658,2.25945054,3128.2,3128.0,2.03871835]
["bitfinex-derivatives","ETHF0:USTF0",1641697773856,2.25945054,3128.2,3128.1,1.4058844]
["bitfinex-derivatives","ETHF0:USTF0",1641697775158,1.59748054,3128.2,3128.1,1.4058844]
["bitfinex-derivatives","ETHF0:USTF0",1641697776364,0.7616,3128.2,3128.1,1.4058844]
["bitfinex-derivatives","ETHF0:USTF0",1641697776562,2.84067054,3128.3,3128.1,1.4058844]
["bitfinex-derivatives","ETHF0:USTF0",1641697776862,2.00479,3128.3,3128.1,1.4058844]
["bitfinex-derivatives","ETHF0:USTF0",1641697778667,0.83588054,3128.6,3128.1,2.0073844]
["bitfinex-derivatives","ETHF0:USTF0",1641697779166,0.83588054,3128.7,3128.2,0.66411946]
["bitfinex-derivatives","ETHF0:USTF0",1641697779366,0.83588054,3128.9,3128.3,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641697779665,7.08868037,3129.1,3128.3,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641697779866,0.83588054,3128.5,3128.3,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641697780067,2.00479,3129.1,3128.3,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641697780867,1.302757,3129.0,3128.3,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641697781069,6.38664737,3129.0,3128.3,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641697781467,6.38664737,3129.0,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697782871,5.08389037,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697785776,6.38664737,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697786077,6.38664737,3128.9,3128.4,1.50225619]
["bitfinex-derivatives","ETHF0:USTF0",1641697786477,1.302757,3128.9,3128.4,1.50225619]
["bitfinex-derivatives","ETHF0:USTF0",1641697787279,4.5803151,3128.5,3128.4,1.50225619]
["bitfinex-derivatives","ETHF0:USTF0",1641697788078,4.5803151,3128.5,3128.4,1.9555864]
["bitfinex-derivatives","ETHF0:USTF0",1641697788479,5.2422851,3128.6,3128.4,1.9555864]
["bitfinex-derivatives","ETHF0:USTF0",1641697789180,5.2422851,3128.6,3128.5,0.45333021]
["bitfinex-derivatives","ETHF0:USTF0",1641697789379,0.66197,3128.6,3128.5,0.45333021]
["bitfinex-derivatives","ETHF0:USTF0",1641697790981,0.66197,3128.6,3128.4,0.47617189]
["bitfinex-derivatives","ETHF0:USTF0",1641697791382,2.00479,3128.7,3128.4,0.47617189]
["bitfinex-derivatives","ETHF0:USTF0",1641697791583,2.00479,3128.7,3128.4,3.68618334]
["bitfinex-derivatives","ETHF0:USTF0",1641697791781,5.08389037,3129.0,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697792183,5.08389037,3129.0,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697792383,3.07995516,3129.6,3128.7,1.5159633]
["bitfinex-derivatives","ETHF0:USTF0",1641697792685,5.08890986,3129.2,3128.7,3.6671879]
["bitfinex-derivatives","ETHF0:USTF0",1641697792983,67.7458,3129.7,3128.7,3.6671879]
["bitfinex-derivatives","ETHF0:USTF0",1641697793385,2.00479,3129.5,3128.8,2.9115054]
["bitfinex-derivatives","ETHF0:USTF0",1641697793784,2.00479,3129.5,3128.8,4.4115054]
["bitfinex-derivatives","ETHF0:USTF0",1641697794484,2.00479,3129.5,3128.8,2.9115054]
["bitfinex-derivatives","ETHF0:USTF0",1641697795586,1.302757,3129.4,3128.8,2.9115054]
["bitfinex-derivatives","ETHF0:USTF0",1641697796188,1.302757,3129.4,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697797387,5.08791553,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697797587,0.66197,3129.0,3128.7,0.18857634]
["bitfinex-derivatives","ETHF0:USTF0",1641697797787,0.66197,3129.0,3128.7,1.09516012]
["bitfinex-derivatives","ETHF0:USTF0",1641697798186,0.66197,3129.0,3128.7,0.18857634]
["bitfinex-derivatives","ETHF0:USTF0",1641697799086,1.57407,3129.0,3128.7,0.18857634]
["bitfinex-derivatives","ETHF0:USTF0",1641697800689,13.72,3128.9,3128.7,0.18857634]
["bitfinex-derivatives","ETHF0:USTF0",1641697800889,13.72,3128.7,3128.2,0.90658378]
["bitfinex-derivatives","ETHF0:USTF0",1641697801090,1.5,3128.3,3127.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641697801288,0.917,3128.3,3127.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641697801488,0.66197,3128.2,3127.6,3.19918494]
["bitfinex-derivatives","ETHF0:USTF0",1641697802391,14.38197,3128.2,3127.6,3.19918494]
["bitfinex-derivatives","ETHF0:USTF0",1641697802593,0.66197,3128.2,3127.6,3.19918494]
["bitfinex-derivatives","ETHF0:USTF0",1641697802792,14.38197,3128.2,3127.6,3.19918494]
["bitfinex-derivatives","ETHF0:USTF0",1641697802992,0.66197,3128.2,3127.6,3.19918494]
["bitfinex-derivatives","ETHF0:USTF0",1641697803394,5.74988553,3128.2,3127.6,3.19918494]
["bitfinex-derivatives","ETHF0:USTF0",1641697804896,0.66197,3128.2,3127.6,3.19918494]
["bitfinex-derivatives","ETHF0:USTF0",1641697805896,0.66197,3128.2,3127.7,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697807498,2.00479,3127.9,3127.7,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697807998,1.302757,3127.8,3127.7,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697812602,2.00479,3127.9,3127.7,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697812803,2.00479,3127.9,3127.7,1.31400996]
["bitfinex-derivatives","ETHF0:USTF0",1641697813602,2.00479,3127.9,3127.8,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697814808,3.50479,3127.9,3127.8,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697815008,2.00479,3127.9,3127.8,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697815207,2.00479,3127.9,3127.7,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697815409,2.79109,3127.9,3127.7,0.45340996]
["bitfinex-derivatives","ETHF0:USTF0",1641697815607,0.66197,3127.8,3127.6,1.19439494]
["bitfinex-derivatives","ETHF0:USTF0",1641697816007,2.16197,3127.8,3127.6,1.19439494]
["bitfinex-derivatives","ETHF0:USTF0",1641697816506,2.16197,3127.8,3127.6,9.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641697816708,13.72,3127.7,3126.9,0.90684196]
["bitfinex-derivatives","ETHF0:USTF0",1641697816908,1.5,3127.4,3126.6,0.90684196]
["bitfinex-derivatives","ETHF0:USTF0",1641697817108,0.640787,3127.3,3126.6,0.90684196]
["bitfinex-derivatives","ETHF0:USTF0",1641697817509,2.00479,3127.0,3126.7,1.18239778]
["bitfinex-derivatives","ETHF0:USTF0",1641697817919,0.66197,3126.9,3126.7,1.18239778]
["bitfinex-derivatives","ETHF0:USTF0",1641697822721,2.00479,3127.0,3126.7,1.18239778]
["bitfinex-derivatives","ETHF0:USTF0",1641697823527,0.66197,3126.9,3126.7,1.18239778]
["bitfinex-derivatives","ETHF0:USTF0",1641697825927,1.5,3126.8,3126.7,1.18239778]
["bitfinex-derivatives","ETHF0:USTF0",1641697826327,1.5,3126.8,3126.1,2.36631713]
["bitfinex-derivatives","ETHF0:USTF0",1641697826528,0.66197,3126.7,3126.1,0.90684196]
["bitfinex-derivatives","ETHF0:USTF0",1641697826729,0.640787,3126.6,3126.2,0.90485131]
["bitfinex-derivatives","ETHF0:USTF0",1641697827128,0.66197,3126.5,3126.2,0.90485131]
["bitfinex-derivatives","ETHF0:USTF0",1641697827628,2.00479,3126.4,3126.2,0.90485131]
["bitfinex-derivatives","ETHF0:USTF0",1641697828028,0.66197,3126.3,3126.2,0.90485131]
["bitfinex-derivatives","ETHF0:USTF0",1641697828431,0.66197,3126.3,3126.2,0.21037133]
["bitfinex-derivatives","ETHF0:USTF0",1641697828930,2.00479,3126.4,3126.2,0.21037133]
["bitfinex-derivatives","ETHF0:USTF0",1641697829130,1.5,3127.1,3126.2,0.83037133]
["bitfinex-derivatives","ETHF0:USTF0",1641697829332,4.57051488,3127.0,3126.2,0.83037133]
["bitfinex-derivatives","ETHF0:USTF0",1641697829529,0.640787,3126.9,3126.2,0.83037133]
["bitfinex-derivatives","ETHF0:USTF0",1641697829731,0.640787,3126.9,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697830731,0.640787,3126.9,3126.8,0.4535835]
["bitfinex-derivatives","ETHF0:USTF0",1641697830932,35.6137,3127.6,3126.8,1.96415393]
["bitfinex-derivatives","ETHF0:USTF0",1641697831132,8.2497131,3127.8,3126.8,1.96415393]
["bitfinex-derivatives","ETHF0:USTF0",1641697831331,2.00479,3127.5,3126.8,1.96415393]
["bitfinex-derivatives","ETHF0:USTF0",1641697831731,2.00479,3127.5,3126.9,0.4535835]
["bitfinex-derivatives","ETHF0:USTF0",1641697831931,0.66197,3127.4,3126.9,1.0453835]
["bitfinex-derivatives","ETHF0:USTF0",1641697832536,0.66197,3127.4,3127.0,0.4535835]
["bitfinex-derivatives","ETHF0:USTF0",1641697833134,1.5,3127.3,3127.0,0.4535835]
["bitfinex-derivatives","ETHF0:USTF0",1641697833335,14.38197,3127.2,3126.8,1.51057043]
["bitfinex-derivatives","ETHF0:USTF0",1641697833535,2.00479,3127.1,3126.1,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641697833734,2.00479,3127.1,3126.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641697833935,2.00479,3127.1,3126.2,0.90716419]
["bitfinex-derivatives","ETHF0:USTF0",1641697834136,2.00479,3127.1,3126.2,1.86296981]
["bitfinex-derivatives","ETHF0:USTF0",1641697835437,2.00479,3127.1,3126.2,0.95580562]
["bitfinex-derivatives","ETHF0:USTF0",1641697835637,4.57051488,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697835837,2.00479,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697836739,0.640787,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697836939,1.302757,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697837139,1.302757,3127.4,3126.7,3.26598558]
["bitfinex-derivatives","ETHF0:USTF0",1641697839440,1.302757,3127.4,3126.7,0.77586732]
["bitfinex-derivatives","ETHF0:USTF0",1641697839643,2.00479,3127.1,3126.7,0.77586732]
["bitfinex-derivatives","ETHF0:USTF0",1641697841148,4.57051488,3127.6,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697841345,4.57051488,3127.9,3127.3,0.95929272]
["bitfinex-derivatives","ETHF0:USTF0",1641697841544,4.57051488,3127.9,3127.5,0.01596972]
["bitfinex-derivatives","ETHF0:USTF0",1641697841743,5.08791553,3128.4,3127.5,3.52075972]
["bitfinex-derivatives","ETHF0:USTF0",1641697841943,5.08791553,3128.4,3127.5,2.02075972]
["bitfinex-derivatives","ETHF0:USTF0",1641697842144,5.08791553,3128.4,3127.6,1.36683121]
["bitfinex-derivatives","ETHF0:USTF0",1641697842548,5.08791553,3128.4,3127.7,0.95916289]
["bitfinex-derivatives","ETHF0:USTF0",1641697842848,2.00479,3128.6,3127.7,1.62776289]
["bitfinex-derivatives","ETHF0:USTF0",1641697843046,2.00479,3128.6,3127.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1641697843247,15.72479,3128.6,3127.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1641697843446,13.72,3128.2,3127.6,1.36683121]
["bitfinex-derivatives","ETHF0:USTF0",1641697843651,3.307547,3128.1,3127.6,1.36683121]
["bitfinex-derivatives","ETHF0:USTF0",1641697846649,2.645577,3128.1,3127.6,1.36683121]
["bitfinex-derivatives","ETHF0:USTF0",1641697847651,3.1787868,3128.4,3127.6,1.36683121]
["bitfinex-derivatives","ETHF0:USTF0",1641697847850,2.00479,3128.6,3127.6,2.86683121]
["bitfinex-derivatives","ETHF0:USTF0",1641697848051,5.08791553,3128.8,3127.6,2.86683121]
["bitfinex-derivatives","ETHF0:USTF0",1641697848651,5.08791553,3128.5,3127.6,2.86683121]
["bitfinex-derivatives","ETHF0:USTF0",1641697848853,5.08791553,3128.5,3127.7,0.45339254]
["bitfinex-derivatives","ETHF0:USTF0",1641697849654,5.08791553,3128.5,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697849853,5.08791553,3128.5,3128.4,3.16283428]
["bitfinex-derivatives","ETHF0:USTF0",1641697850054,2.00479,3128.9,3128.4,3.16283428]
["bitfinex-derivatives","ETHF0:USTF0",1641697850260,3.307547,3128.9,3128.4,3.61622682]
["bitfinex-derivatives","ETHF0:USTF0",1641697850555,3.307547,3128.9,3128.4,3.16283428]
["bitfinex-derivatives","ETHF0:USTF0",1641697851955,13.72,3128.8,3128.4,1.15804428]
["bitfinex-derivatives","ETHF0:USTF0",1641697852156,1.5,3128.6,3128.4,1.15804428]
["bitfinex-derivatives","ETHF0:USTF0",1641697852356,16.146,3128.8,3128.4,1.15804428]
["bitfinex-derivatives","ETHF0:USTF0",1641697852757,0.66197,3128.7,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697853156,0.66197,3128.7,3127.6,0.45343255]
["bitfinex-derivatives","ETHF0:USTF0",1641697853357,5.74988553,3128.7,3127.6,0.45343255]
["bitfinex-derivatives","ETHF0:USTF0",1641697853756,5.74988553,3128.7,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697853960,5.74988553,3128.7,3128.0,0.94995337]
["bitfinex-derivatives","ETHF0:USTF0",1641697854158,5.74988553,3128.7,3128.0,1.40338592]
["bitfinex-derivatives","ETHF0:USTF0",1641697854359,5.74988553,3128.7,3128.0,0.94995337]
["bitfinex-derivatives","ETHF0:USTF0",1641697854559,5.74988553,3128.7,3128.1,0.45341179]
["bitfinex-derivatives","ETHF0:USTF0",1641697856161,5.08791553,3128.6,3128.1,0.45341179]
["bitfinex-derivatives","ETHF0:USTF0",1641697857061,4.00958,3128.9,3128.1,0.45341179]
["bitfinex-derivatives","ETHF0:USTF0",1641697858668,2.00479,3128.9,3128.1,0.45341179]
["bitfinex-derivatives","ETHF0:USTF0",1641697859864,2.00479,3128.9,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697860663,2.00479,3128.9,3128.5,0.9481187]
["bitfinex-derivatives","ETHF0:USTF0",1641697860863,5.08791553,3129.1,3128.5,2.91749493]
["bitfinex-derivatives","ETHF0:USTF0",1641697861067,5.08791553,3129.1,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697861266,35.6421,3130.2,3129.0,0.97473364]
["bitfinex-derivatives","ETHF0:USTF0",1641697861466,5.07550547,3129.3,3129.0,0.97473364]
["bitfinex-derivatives","ETHF0:USTF0",1641697861665,5.07550547,3129.3,3129.1,0.82663575]
["bitfinex-derivatives","ETHF0:USTF0",1641697861867,5.07550547,3129.3,3129.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641697862065,35.6421,3130.2,3129.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641697862265,40.03001949,3130.3,3129.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641697863466,40.03001949,3130.3,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697863666,2.00479,3130.5,3129.6,0.01595886]
["bitfinex-derivatives","ETHF0:USTF0",1641697863867,35.7314,3130.6,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697864166,35.15569,3130.9,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697864366,2.00479,3130.9,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697864766,0.66197,3130.8,3130.2,0.8612485]
["bitfinex-derivatives","ETHF0:USTF0",1641697865368,1.302757,3130.8,3130.2,0.8612485]
["bitfinex-derivatives","ETHF0:USTF0",1641697867168,6.36866891,3130.8,3130.2,0.8612485]
["bitfinex-derivatives","ETHF0:USTF0",1641697867569,5.72788191,3130.8,3130.2,0.8612485]
["bitfinex-derivatives","ETHF0:USTF0",1641697868070,3.17623982,3131.0,3130.2,2.3612485]
["bitfinex-derivatives","ETHF0:USTF0",1641697868071,5.06591191,3131.0,3130.2,2.3612485]
["bitfinex-derivatives","ETHF0:USTF0",1641697868268,5.06591191,3131.0,3130.2,3.1816485]
["bitfinex-derivatives","ETHF0:USTF0",1641697868468,5.06591191,3131.0,3130.2,1.6816485]
["bitfinex-derivatives","ETHF0:USTF0",1641697868871,69.0767,3131.6,3130.2,1.69760413]
["bitfinex-derivatives","ETHF0:USTF0",1641697869069,74.13801253,3131.6,3130.2,1.69760413]
["bitfinex-derivatives","ETHF0:USTF0",1641697869273,74.13801253,3131.6,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697869871,74.13801253,3131.6,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697870072,0.66197,3131.5,3131.2,0.98810929]
["bitfinex-derivatives","ETHF0:USTF0",1641697871275,2.00479,3131.8,3131.2,0.98810929]
["bitfinex-derivatives","ETHF0:USTF0",1641697871477,0.66197,3131.7,3131.2,0.98810929]
["bitfinex-derivatives","ETHF0:USTF0",1641697873180,2.16197,3131.7,3131.2,0.98810929]
["bitfinex-derivatives","ETHF0:USTF0",1641697873377,13.72,3131.6,3131.2,0.98810929]
["bitfinex-derivatives","ETHF0:USTF0",1641697873578,0.66197,3131.5,3131.2,0.98810929]
["bitfinex-derivatives","ETHF0:USTF0",1641697875789,14.38197,3131.5,3131.2,0.98810929]
["bitfinex-derivatives","ETHF0:USTF0",1641697876188,0.66197,3131.5,3131.2,0.98810929]
["bitfinex-derivatives","ETHF0:USTF0",1641697882991,1.5,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697883196,13.72,3131.1,3129.4,69.3008]
["bitfinex-derivatives","ETHF0:USTF0",1641697883595,13.72,3130.9,3129.4,69.3008]
["bitfinex-derivatives","ETHF0:USTF0",1641697883791,13.72,3130.9,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697883991,13.72,3130.9,3130.5,1.17446468]
["bitfinex-derivatives","ETHF0:USTF0",1641697884192,1.302757,3130.8,3130.5,1.17446468]
["bitfinex-derivatives","ETHF0:USTF0",1641697884393,1.302757,3130.8,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697884394,1.5,3130.6,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697884592,13.72,3130.5,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697884791,1.5,3130.4,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697884992,18.831249,3130.5,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697885191,3.83863064,3130.5,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697885392,0.66197,3130.5,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697885792,2.00479,3130.4,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697885991,2.00479,3130.4,3129.7,2.80436094]
["bitfinex-derivatives","ETHF0:USTF0",1641697886592,0.66197,3130.3,3129.7,2.80436094]
["bitfinex-derivatives","ETHF0:USTF0",1641697893004,1.5,3130.2,3129.7,2.80436094]
["bitfinex-derivatives","ETHF0:USTF0",1641697893203,1.302757,3130.1,3129.7,2.80436094]
["bitfinex-derivatives","ETHF0:USTF0",1641697893403,1.5,3129.9,3129.7,0.79957094]
["bitfinex-derivatives","ETHF0:USTF0",1641697893604,3.17753815,3129.8,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697893905,1.5,3129.7,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697894302,1.5,3129.7,3129.5,1.21814408]
["bitfinex-derivatives","ETHF0:USTF0",1641697894503,0.66197,3129.6,3129.5,1.21814408]
["bitfinex-derivatives","ETHF0:USTF0",1641697897206,0.66197,3129.6,3128.4,1.15071613]
["bitfinex-derivatives","ETHF0:USTF0",1641697897405,1.5,3129.1,3127.5,69.2603]
["bitfinex-derivatives","ETHF0:USTF0",1641697897608,15.8541,3129.1,3127.5,69.2603]
["bitfinex-derivatives","ETHF0:USTF0",1641697897806,1.5,3128.9,3127.5,69.2603]
["bitfinex-derivatives","ETHF0:USTF0",1641697898008,2.00479,3128.6,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697898308,1.302757,3128.5,3127.9,1.56309197]
["bitfinex-derivatives","ETHF0:USTF0",1641697901810,2.802757,3128.5,3127.9,1.56309197]
["bitfinex-derivatives","ETHF0:USTF0",1641697902010,16.522757,3128.5,3127.9,1.56309197]
["bitfinex-derivatives","ETHF0:USTF0",1641697902211,1.302757,3128.5,3127.9,1.56309197]
["bitfinex-derivatives","ETHF0:USTF0",1641697902611,15.022757,3128.5,3127.9,1.56309197]
["bitfinex-derivatives","ETHF0:USTF0",1641697903310,1.302757,3128.5,3127.9,1.56309197]
["bitfinex-derivatives","ETHF0:USTF0",1641697906213,1.302757,3128.5,3127.9,0.35254202]
["bitfinex-derivatives","ETHF0:USTF0",1641697906414,1.5,3128.4,3127.9,0.35254202]
["bitfinex-derivatives","ETHF0:USTF0",1641697906616,1.5,3128.0,3127.9,0.35254202]
["bitfinex-derivatives","ETHF0:USTF0",1641697907114,2.16197,3128.0,3127.9,0.35254202]
["bitfinex-derivatives","ETHF0:USTF0",1641697908716,15.88197,3128.0,3127.9,0.35254202]
["bitfinex-derivatives","ETHF0:USTF0",1641697910018,17.88676,3128.0,3126.7,33.0233]
["bitfinex-derivatives","ETHF0:USTF0",1641697910219,1.5,3127.5,3126.7,33.0233]
["bitfinex-derivatives","ETHF0:USTF0",1641697910422,3.1800364,3127.2,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697911018,0.66197,3127.1,3126.6,1.58482138]
["bitfinex-derivatives","ETHF0:USTF0",1641697911823,1.5,3126.9,3126.6,1.58482138]
["bitfinex-derivatives","ETHF0:USTF0",1641697912022,3.50479,3126.7,3126.6,1.58482138]
["bitfinex-derivatives","ETHF0:USTF0",1641697912324,18.14239,3126.7,3126.6,1.58482138]
["bitfinex-derivatives","ETHF0:USTF0",1641697912523,18.783177,3126.7,3126.6,1.58482138]
["bitfinex-derivatives","ETHF0:USTF0",1641697913121,23.900475,3126.7,3126.6,1.58482138]
["bitfinex-derivatives","ETHF0:USTF0",1641697913921,23.900475,3126.7,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697914124,1.5,3126.0,3125.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641697914323,13.72,3125.8,3125.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641697914523,0.640787,3125.7,3125.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641697914924,0.66197,3125.6,3125.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641697915128,0.66197,3125.6,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697915327,1.5,3125.5,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697915623,13.72,3125.3,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697915923,14.3593,3125.3,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697916124,18.36888,3125.3,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697916324,4.64888,3125.3,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697916524,0.6393,3125.3,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697916926,3.84380126,3125.4,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697917124,3.18183126,3125.4,3125.2,1.78756092]
["bitfinex-derivatives","ETHF0:USTF0",1641697917724,0.66197,3125.6,3125.2,1.78756092]
["bitfinex-derivatives","ETHF0:USTF0",1641697918127,3.84365881,3125.6,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697918325,3.18168881,3125.6,3125.2,1.04806092]
["bitfinex-derivatives","ETHF0:USTF0",1641697918926,2.00479,3125.7,3125.2,1.76756092]
["bitfinex-derivatives","ETHF0:USTF0",1641697919328,2.00479,3126.0,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697919529,34.5905,3127.0,3125.2,1.76756092]
["bitfinex-derivatives","ETHF0:USTF0",1641697919530,33.0423,3126.9,3125.4,0.01598049]
["bitfinex-derivatives","ETHF0:USTF0",1641697919728,13.72,3127.0,3125.4,0.01598034]
["bitfinex-derivatives","ETHF0:USTF0",1641697919928,13.72,3127.0,3125.2,5.31024201]
["bitfinex-derivatives","ETHF0:USTF0",1641697920130,5.18521266,3126.8,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697920332,1.302757,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697920530,0.66197,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697921131,0.66197,3126.7,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697922531,2.00479,3126.8,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697923338,0.66197,3126.7,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697924939,2.00479,3126.8,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697930244,1.302757,3126.7,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697930444,2.095357,3126.7,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697931647,15.815357,3126.7,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697931844,13.72,3126.5,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697932045,0.66197,3126.4,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697932247,2.00479,3126.3,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697932645,2.66676,3126.3,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697933045,13.72,3126.2,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697933446,2.00479,3126.3,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697933846,0.7926,3126.7,3126.1,1.34349051]
["bitfinex-derivatives","ETHF0:USTF0",1641697934247,0.66197,3126.6,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697934949,3.82135198,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697935247,2.00479,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697935650,2.66676,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697937049,0.640787,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697937452,0.66197,3126.6,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697937650,2.00479,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697937852,2.00479,3126.8,3125.3,0.97586745]
["bitfinex-derivatives","ETHF0:USTF0",1641697937853,8.68113951,3126.3,3124.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641697938051,1.5,3125.9,3124.3,33.9235]
["bitfinex-derivatives","ETHF0:USTF0",1641697938251,2.00479,3125.3,3124.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641697938451,2.00479,3125.6,3124.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641697938851,2.00479,3125.6,3124.6,1.1253804]
["bitfinex-derivatives","ETHF0:USTF0",1641697939654,2.00479,3125.6,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697939852,2.00479,3125.6,3124.6,1.1253804]
["bitfinex-derivatives","ETHF0:USTF0",1641697940257,2.00479,3125.6,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697940455,1.302757,3125.5,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697940653,1.995557,3125.5,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697940854,1.995557,3125.5,3125.2,1.09902177]
["bitfinex-derivatives","ETHF0:USTF0",1641697941753,0.6928,3125.5,3125.1,1.25064321]
["bitfinex-derivatives","ETHF0:USTF0",1641697941953,2.00479,3125.6,3125.1,1.25064321]
["bitfinex-derivatives","ETHF0:USTF0",1641697942956,2.00479,3125.6,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697943157,2.00479,3126.1,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697943357,2.00479,3126.1,3125.1,1.95112526]
["bitfinex-derivatives","ETHF0:USTF0",1641697943358,2.00479,3126.1,3125.5,1.51597985]
["bitfinex-derivatives","ETHF0:USTF0",1641697943758,2.00479,3126.1,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697943956,2.00479,3126.1,3125.5,1.51597985]
["bitfinex-derivatives","ETHF0:USTF0",1641697944156,2.00479,3126.1,3125.7,1.07039884]
["bitfinex-derivatives","ETHF0:USTF0",1641697946659,2.00479,3126.1,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697947864,2.00479,3126.1,3125.7,2.02929884]
["bitfinex-derivatives","ETHF0:USTF0",1641697948062,2.00479,3126.1,3125.4,2.93017517]
["bitfinex-derivatives","ETHF0:USTF0",1641697948965,2.00479,3126.1,3125.5,1.37482788]
["bitfinex-derivatives","ETHF0:USTF0",1641697951365,2.00479,3126.1,3125.5,2.87482788]
["bitfinex-derivatives","ETHF0:USTF0",1641697951765,2.00479,3126.1,3125.5,1.37482788]
["bitfinex-derivatives","ETHF0:USTF0",1641697953668,2.00479,3126.1,3125.5,2.87482788]
["bitfinex-derivatives","ETHF0:USTF0",1641697954168,2.00479,3126.1,3125.5,1.37482788]
["bitfinex-derivatives","ETHF0:USTF0",1641697954573,2.00479,3126.1,3125.5,2.87482788]
["bitfinex-derivatives","ETHF0:USTF0",1641697954870,2.00479,3126.1,3125.4,1.26893193]
["bitfinex-derivatives","ETHF0:USTF0",1641697955168,2.00479,3126.1,3125.2,0.01598121]
["bitfinex-derivatives","ETHF0:USTF0",1641697955868,2.00479,3126.1,3125.2,1.11073161]
["bitfinex-derivatives","ETHF0:USTF0",1641697956569,6.03017334,3126.1,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697956772,6.03017334,3126.1,3125.7,3.00255775]
["bitfinex-derivatives","ETHF0:USTF0",1641697957672,4.02538334,3126.0,3125.7,0.16545692]
["bitfinex-derivatives","ETHF0:USTF0",1641697958074,4.02538334,3126.0,3125.7,1.52249722]
["bitfinex-derivatives","ETHF0:USTF0",1641697959073,4.02538334,3126.0,3125.8,0.45366173]
["bitfinex-derivatives","ETHF0:USTF0",1641697959473,4.54540164,3126.3,3125.8,1.12456173]
["bitfinex-derivatives","ETHF0:USTF0",1641697959775,5.04826942,3126.8,3126.1,0.01597656]
["bitfinex-derivatives","ETHF0:USTF0",1641697959974,3.88725296,3127.0,3126.1,0.01597656]
["bitfinex-derivatives","ETHF0:USTF0",1641697960373,3.88725296,3127.0,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697960577,2.00479,3127.4,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697960775,2.00479,3127.4,3126.5,0.01597472]
["bitfinex-derivatives","ETHF0:USTF0",1641697960978,3.50479,3127.4,3126.6,1.15769585]
["bitfinex-derivatives","ETHF0:USTF0",1641697961178,32.4424,3127.6,3126.5,1.95366173]
["bitfinex-derivatives","ETHF0:USTF0",1641697961378,32.4424,3127.6,3126.5,2.87786173]
["bitfinex-derivatives","ETHF0:USTF0",1641697961576,32.4424,3127.6,3126.6,0.45366173]
["bitfinex-derivatives","ETHF0:USTF0",1641697961776,22.29462333,3127.6,3126.6,0.45366173]
["bitfinex-derivatives","ETHF0:USTF0",1641697961977,3.66991348,3127.9,3126.6,0.45366173]
["bitfinex-derivatives","ETHF0:USTF0",1641697962177,17.38991348,3127.9,3126.6,0.45366173]
["bitfinex-derivatives","ETHF0:USTF0",1641697962377,2.00479,3127.7,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697962579,13.72,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697962780,13.72,3127.3,3126.4,1.48072398]
["bitfinex-derivatives","ETHF0:USTF0",1641697962978,13.72,3127.3,3126.6,0.80717524]
["bitfinex-derivatives","ETHF0:USTF0",1641697963180,0.66197,3127.2,3126.6,0.41888477]
["bitfinex-derivatives","ETHF0:USTF0",1641697963885,4.56107975,3126.9,3126.6,0.41888477]
["bitfinex-derivatives","ETHF0:USTF0",1641697964881,4.56107975,3126.9,3126.7,0.45358582]
["bitfinex-derivatives","ETHF0:USTF0",1641697965082,2.00479,3127.1,3126.7,0.45358582]
["bitfinex-derivatives","ETHF0:USTF0",1641697966182,4.56107975,3127.0,3126.7,0.45358582]
["bitfinex-derivatives","ETHF0:USTF0",1641697966383,4.56107975,3127.0,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697967182,0.66197,3127.2,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697967483,0.66197,3127.2,3127.0,1.4699956]
["bitfinex-derivatives","ETHF0:USTF0",1641697968083,0.66197,3127.2,3126.0,0.68647733]
["bitfinex-derivatives","ETHF0:USTF0",1641697968084,1.90333382,3126.2,3125.6,0.01597944]
["bitfinex-derivatives","ETHF0:USTF0",1641697968284,0.5815,3126.5,3125.6,0.01597944]
["bitfinex-derivatives","ETHF0:USTF0",1641697968486,0.5815,3126.5,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641697968684,0.5815,3126.5,3126.0,2.45843446]
["bitfinex-derivatives","ETHF0:USTF0",1641697968884,0.5815,3126.5,3126.1,0.45364446]
["bitfinex-derivatives","ETHF0:USTF0",1641697969284,0.5815,3126.5,3126.2,1.36751853]
["bitfinex-derivatives","ETHF0:USTF0",1641697969686,0.5815,3126.5,3126.3,0.45364446]
["bitfinex-derivatives","ETHF0:USTF0",1641697971294,5.06293494,3126.6,3126.3,0.45364446]
["bitfinex-derivatives","ETHF0:USTF0",1641697972287,2.00479,3126.7,3126.3,0.45364446]
["bitfinex-derivatives","ETHF0:USTF0",1641697972288,7.06772494,3126.7,3126.3,0.45364446]
["bitfinex-derivatives","ETHF0:USTF0",1641697973388,7.06772494,3126.7,3125.7,0.89088387]
["bitfinex-derivatives","ETHF0:USTF0",1641697973787,20.78772494,3126.7,3125.7,1.77983437]
["bitfinex-derivatives","ETHF0:USTF0",1641697973988,21.50062494,3126.7,3125.7,1.77983437]
["bitfinex-derivatives","ETHF0:USTF0",1641697974587,2.00479,3126.3,3125.7,1.77983437]
["bitfinex-derivatives","ETHF0:USTF0",1641697974987,2.00479,3126.3,3125.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697977690,2.645577,3126.3,3125.7,1.77983437]
["bitfinex-derivatives","ETHF0:USTF0",1641697977895,2.645577,3126.3,3125.8,0.90733033]
["bitfinex-derivatives","ETHF0:USTF0",1641697978295,2.645577,3126.3,3125.7,1.77983437]
["bitfinex-derivatives","ETHF0:USTF0",1641697978697,0.66197,3126.2,3125.7,0.8889505]
["bitfinex-derivatives","ETHF0:USTF0",1641697978899,1.25727,3126.2,3125.7,0.8889505]
["bitfinex-derivatives","ETHF0:USTF0",1641697979099,1.25727,3126.2,3125.7,0.14087009]
["bitfinex-derivatives","ETHF0:USTF0",1641697979902,0.66197,3126.2,3125.7,0.14087009]
["bitfinex-derivatives","ETHF0:USTF0",1641697980502,2.00479,3125.8,3125.7,0.14087009]
["bitfinex-derivatives","ETHF0:USTF0",1641697984905,4.54399008,3126.1,3125.7,2.48429783]
["bitfinex-derivatives","ETHF0:USTF0",1641697985105,2.00479,3126.3,3125.7,3.19557643]
["bitfinex-derivatives","ETHF0:USTF0",1641697985305,2.00479,3126.3,3126.2,2.47558779]
["bitfinex-derivatives","ETHF0:USTF0",1641697985505,5.06293494,3126.5,3126.2,0.97558779]
["bitfinex-derivatives","ETHF0:USTF0",1641697985705,5.06293494,3126.5,3126.2,2.47558779]
["bitfinex-derivatives","ETHF0:USTF0",1641697985906,5.06293494,3126.5,3126.4,2.45954143]
["bitfinex-derivatives","ETHF0:USTF0",1641697986106,3.66991348,3126.7,3126.4,3.37714143]
["bitfinex-derivatives","ETHF0:USTF0",1641697986508,2.00479,3126.6,3126.4,1.87714143]
["bitfinex-derivatives","ETHF0:USTF0",1641697986707,2.00479,3126.6,3126.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1641697988408,2.00479,3126.6,3126.5,0.45361387]
["bitfinex-derivatives","ETHF0:USTF0",1641697989307,2.00479,3126.9,3126.5,0.45361387]
["bitfinex-derivatives","ETHF0:USTF0",1641697990307,2.00479,3126.9,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641697990708,2.00479,3126.9,3126.2,1.49055413]
["bitfinex-derivatives","ETHF0:USTF0",1641697991312,2.00479,3126.9,3126.2,1.50653033]
["bitfinex-derivatives","ETHF0:USTF0",1641697996518,0.640787,3126.8,3126.2,1.50653033]
["bitfinex-derivatives","ETHF0:USTF0",1641697997217,2.00479,3126.9,3126.2,1.50653033]
["bitfinex-derivatives","ETHF0:USTF0",1641697998219,0.66197,3126.8,3126.2,1.50653033]
["bitfinex-derivatives","ETHF0:USTF0",1641697998420,0.640787,3126.7,3126.2,1.49055413]
["bitfinex-derivatives","ETHF0:USTF0",1641697999222,0.640787,3126.7,3126.2,0.30893365]
["bitfinex-derivatives","ETHF0:USTF0",1641697999423,0.640787,3126.7,3125.9,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641697999824,0.640787,3126.7,3125.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698000025,0.640787,3126.7,3125.9,1.33306477]
["bitfinex-derivatives","ETHF0:USTF0",1641698000630,0.66197,3126.6,3125.9,2.22435982]
["bitfinex-derivatives","ETHF0:USTF0",1641698000827,0.66197,3126.6,3125.9,1.31708693]
["bitfinex-derivatives","ETHF0:USTF0",1641698001228,14.38197,3126.6,3125.9,1.31708693]
["bitfinex-derivatives","ETHF0:USTF0",1641698002230,5.05529637,3126.5,3125.9,1.31708693]
["bitfinex-derivatives","ETHF0:USTF0",1641698002427,0.66197,3126.4,3125.9,1.31708693]
["bitfinex-derivatives","ETHF0:USTF0",1641698002628,2.00479,3126.3,3125.9,1.31708693]
["bitfinex-derivatives","ETHF0:USTF0",1641698003128,2.66676,3126.3,3125.9,1.31708693]
["bitfinex-derivatives","ETHF0:USTF0",1641698003828,7.72205637,3126.3,3125.9,1.31708693]
["bitfinex-derivatives","ETHF0:USTF0",1641698004528,7.06008637,3126.3,3125.9,1.31708693]
["bitfinex-derivatives","ETHF0:USTF0",1641698004730,2.00479,3126.3,3125.8,0.70021593]
["bitfinex-derivatives","ETHF0:USTF0",1641698004929,2.00479,3126.3,3125.3,0.90737698]
["bitfinex-derivatives","ETHF0:USTF0",1641698005128,2.00479,3126.3,3125.4,1.19257273]
["bitfinex-derivatives","ETHF0:USTF0",1641698005528,2.00479,3126.3,3125.5,0.45369162]
["bitfinex-derivatives","ETHF0:USTF0",1641698005827,2.00479,3126.3,3125.5,1.36937147]
["bitfinex-derivatives","ETHF0:USTF0",1641698006031,5.05529637,3126.3,3125.7,1.79364692]
["bitfinex-derivatives","ETHF0:USTF0",1641698006231,1.46246128,3126.3,3125.7,1.79364692]
["bitfinex-derivatives","ETHF0:USTF0",1641698006630,34.0268,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698006830,0.66197,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698007232,0.66197,3126.7,3126.3,0.45369162]
["bitfinex-derivatives","ETHF0:USTF0",1641698010134,5.71506794,3126.7,3126.3,1.08929162]
["bitfinex-derivatives","ETHF0:USTF0",1641698010336,5.05309794,3126.7,3126.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1641698011439,2.00479,3127.3,3126.5,2.33029325]
["bitfinex-derivatives","ETHF0:USTF0",1641698011936,2.00479,3127.3,3126.6,0.89458607]
["bitfinex-derivatives","ETHF0:USTF0",1641698012839,2.00479,3127.3,3126.6,2.89937607]
["bitfinex-derivatives","ETHF0:USTF0",1641698014642,0.640787,3127.2,3126.6,2.89937607]
["bitfinex-derivatives","ETHF0:USTF0",1641698015643,5.05911321,3126.9,3126.6,2.89937607]
["bitfinex-derivatives","ETHF0:USTF0",1641698016646,0.640787,3126.9,3126.6,2.89937607]
["bitfinex-derivatives","ETHF0:USTF0",1641698017045,1.302757,3126.9,3126.6,0.89458607]
["bitfinex-derivatives","ETHF0:USTF0",1641698017646,0.640787,3126.9,3126.6,0.89458607]
["bitfinex-derivatives","ETHF0:USTF0",1641698018648,5.05911321,3126.7,3126.6,0.89458607]
["bitfinex-derivatives","ETHF0:USTF0",1641698019248,2.00479,3126.8,3126.6,0.89458607]
["bitfinex-derivatives","ETHF0:USTF0",1641698020553,5.05855829,3126.7,3126.6,0.89458607]
["bitfinex-derivatives","ETHF0:USTF0",1641698021152,2.00479,3126.8,3126.6,0.89458607]
["bitfinex-derivatives","ETHF0:USTF0",1641698021951,2.00479,3127.3,3126.6,1.53018607]
["bitfinex-derivatives","ETHF0:USTF0",1641698022451,5.057975,3126.8,3126.6,1.53018607]
["bitfinex-derivatives","ETHF0:USTF0",1641698022950,5.057975,3126.8,3126.6,3.53497607]
["bitfinex-derivatives","ETHF0:USTF0",1641698023751,5.057975,3127.1,3126.6,3.53497607]
["bitfinex-derivatives","ETHF0:USTF0",1641698024651,5.698762,3127.2,3126.6,3.53497607]
["bitfinex-derivatives","ETHF0:USTF0",1641698024851,0.66197,3127.1,3126.6,3.53497607]
["bitfinex-derivatives","ETHF0:USTF0",1641698025452,0.66197,3127.1,3126.7,0.45359255]
["bitfinex-derivatives","ETHF0:USTF0",1641698026353,5.057975,3127.2,3126.7,0.45359255]
["bitfinex-derivatives","ETHF0:USTF0",1641698026754,5.057975,3127.1,3126.7,0.45359255]
["bitfinex-derivatives","ETHF0:USTF0",1641698027556,0.66197,3127.0,3126.7,0.45359255]
["bitfinex-derivatives","ETHF0:USTF0",1641698030456,5.057975,3127.1,3126.7,0.45359255]
["bitfinex-derivatives","ETHF0:USTF0",1641698030655,5.057975,3127.1,3126.7,1.03709255]
["bitfinex-derivatives","ETHF0:USTF0",1641698030856,5.057975,3127.1,3126.9,0.95941279]
["bitfinex-derivatives","ETHF0:USTF0",1641698031058,5.057975,3127.0,3126.9,0.95941279]
["bitfinex-derivatives","ETHF0:USTF0",1641698031757,5.057975,3127.0,3126.9,2.3302633]
["bitfinex-derivatives","ETHF0:USTF0",1641698032358,5.057975,3127.0,3126.9,3.19352922]
["bitfinex-derivatives","ETHF0:USTF0",1641698032556,7.062765,3127.3,3126.9,3.19352922]
["bitfinex-derivatives","ETHF0:USTF0",1641698032759,4.89798384,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698032957,4.89798384,3127.3,3127.2,3.20719736]
["bitfinex-derivatives","ETHF0:USTF0",1641698033457,3.99418062,3127.9,3127.2,3.20719736]
["bitfinex-derivatives","ETHF0:USTF0",1641698033458,2.00479,3128.0,3127.2,3.20719736]
["bitfinex-derivatives","ETHF0:USTF0",1641698033658,1.302757,3127.9,3127.2,3.20719736]
["bitfinex-derivatives","ETHF0:USTF0",1641698035567,2.00479,3128.0,3127.2,3.20719736]
["bitfinex-derivatives","ETHF0:USTF0",1641698036168,34.5184,3128.2,3127.2,3.20719736]
["bitfinex-derivatives","ETHF0:USTF0",1641698036370,34.5184,3128.2,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698036571,34.5184,3128.2,3127.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1641698036772,3.86034146,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698037672,3.86034146,3128.3,3128.0,1.40197371]
["bitfinex-derivatives","ETHF0:USTF0",1641698038473,2.00479,3128.7,3128.0,1.40197371]
["bitfinex-derivatives","ETHF0:USTF0",1641698039073,1.302757,3128.6,3128.0,1.40197371]
["bitfinex-derivatives","ETHF0:USTF0",1641698043377,15.022757,3128.6,3128.0,1.40197371]
["bitfinex-derivatives","ETHF0:USTF0",1641698043777,1.302757,3128.6,3128.0,1.40197371]
["bitfinex-derivatives","ETHF0:USTF0",1641698043977,2.00479,3128.7,3128.0,1.40197371]
["bitfinex-derivatives","ETHF0:USTF0",1641698044177,2.00479,3128.7,3128.0,2.29177371]
["bitfinex-derivatives","ETHF0:USTF0",1641698044378,2.00479,3128.7,3128.0,3.25082284]
["bitfinex-derivatives","ETHF0:USTF0",1641698044579,2.00479,3129.0,3128.0,3.25082284]
["bitfinex-derivatives","ETHF0:USTF0",1641698044978,2.00479,3129.0,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698046079,2.00479,3129.0,3128.7,1.47803372]
["bitfinex-derivatives","ETHF0:USTF0",1641698046280,1.302757,3129.1,3128.7,1.47803372]
["bitfinex-derivatives","ETHF0:USTF0",1641698046580,0.66197,3129.1,3128.7,2.18113372]
["bitfinex-derivatives","ETHF0:USTF0",1641698046980,0.66197,3129.1,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698047381,0.66197,3129.1,3129.0,0.21271355]
["bitfinex-derivatives","ETHF0:USTF0",1641698048580,3.17769039,3129.5,3129.0,0.21271355]
["bitfinex-derivatives","ETHF0:USTF0",1641698048780,3.17769039,3129.5,3129.1,1.3392989]
["bitfinex-derivatives","ETHF0:USTF0",1641698048979,0.66197,3129.6,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698049180,6.73991949,3129.8,3129.4,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1641698049781,6.73991949,3129.8,3129.5,0.80197996]
["bitfinex-derivatives","ETHF0:USTF0",1641698049982,6.73991949,3130.2,3129.5,0.80197996]
["bitfinex-derivatives","ETHF0:USTF0",1641698050281,0.640787,3130.1,3129.5,0.80197996]
["bitfinex-derivatives","ETHF0:USTF0",1641698050482,6.73991949,3130.2,3129.5,0.80197996]
["bitfinex-derivatives","ETHF0:USTF0",1641698050886,6.73991949,3130.2,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698051887,6.73991949,3130.2,3130.0,1.12090871]
["bitfinex-derivatives","ETHF0:USTF0",1641698052085,36.50889,3130.6,3130.0,1.12090871]
["bitfinex-derivatives","ETHF0:USTF0",1641698052287,0.66197,3130.5,3130.0,1.12090871]
["bitfinex-derivatives","ETHF0:USTF0",1641698054890,0.66197,3130.5,3129.9,0.55120989]
["bitfinex-derivatives","ETHF0:USTF0",1641698055994,0.66197,3130.5,3130.0,0.92581376]
["bitfinex-derivatives","ETHF0:USTF0",1641698056994,6.99707387,3130.6,3130.0,0.92581376]
["bitfinex-derivatives","ETHF0:USTF0",1641698057395,0.66197,3130.5,3130.0,0.92581376]
["bitfinex-derivatives","ETHF0:USTF0",1641698058195,1.5,3130.2,3130.0,0.92581376]
["bitfinex-derivatives","ETHF0:USTF0",1641698058395,0.66197,3130.1,3130.0,0.92581376]
["bitfinex-derivatives","ETHF0:USTF0",1641698059795,0.66197,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698059996,2.87967,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698060196,2.87967,3130.1,3129.5,1.44103646]
["bitfinex-derivatives","ETHF0:USTF0",1641698060897,1.5,3129.6,3129.5,1.44103646]
["bitfinex-derivatives","ETHF0:USTF0",1641698061098,16.522757,3129.6,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698061300,1.5,3129.4,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698061497,0.581,3129.4,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698061697,0.66197,3129.3,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698062097,0.66197,3129.3,3129.1,0.84826112]
["bitfinex-derivatives","ETHF0:USTF0",1641698065400,0.640787,3129.6,3129.1,0.84826112]
["bitfinex-derivatives","ETHF0:USTF0",1641698065601,1.302757,3129.6,3129.1,0.84826112]
["bitfinex-derivatives","ETHF0:USTF0",1641698067202,1.302757,3129.6,3129.1,1.49726112]
["bitfinex-derivatives","ETHF0:USTF0",1641698067402,0.66197,3129.6,3129.1,1.49726112]
["bitfinex-derivatives","ETHF0:USTF0",1641698067602,2.00479,3129.7,3129.1,1.49726112]
["bitfinex-derivatives","ETHF0:USTF0",1641698069008,2.00479,3129.7,3129.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1641698070709,2.00479,3129.7,3129.2,1.03471364]
["bitfinex-derivatives","ETHF0:USTF0",1641698070910,2.00479,3129.7,3129.2,2.40271605]
["bitfinex-derivatives","ETHF0:USTF0",1641698071810,1.302757,3129.6,3129.2,2.40271605]
["bitfinex-derivatives","ETHF0:USTF0",1641698073912,0.66197,3129.6,3129.2,2.40271605]
["bitfinex-derivatives","ETHF0:USTF0",1641698074513,0.66197,3129.6,3129.2,0.57819124]
["bitfinex-derivatives","ETHF0:USTF0",1641698075517,1.302757,3129.6,3129.2,0.57819124]
["bitfinex-derivatives","ETHF0:USTF0",1641698077322,0.66197,3129.6,3129.2,0.57819124]
["bitfinex-derivatives","ETHF0:USTF0",1641698078423,2.00479,3129.7,3129.2,0.57819124]
["bitfinex-derivatives","ETHF0:USTF0",1641698078622,37.53167995,3130.1,3129.2,1.45219124]
["bitfinex-derivatives","ETHF0:USTF0",1641698079023,39.53646995,3130.1,3129.2,1.45219124]
["bitfinex-derivatives","ETHF0:USTF0",1641698079822,35.07649,3130.1,3129.2,1.45219124]
["bitfinex-derivatives","ETHF0:USTF0",1641698080023,35.07649,3130.1,3129.2,1.01272805]
["bitfinex-derivatives","ETHF0:USTF0",1641698082226,4.45997995,3130.0,3129.2,1.01272805]
["bitfinex-derivatives","ETHF0:USTF0",1641698082424,0.66197,3129.9,3129.2,1.01272805]
["bitfinex-derivatives","ETHF0:USTF0",1641698084026,5.12194995,3129.9,3129.2,1.01272805]
["bitfinex-derivatives","ETHF0:USTF0",1641698084626,0.640787,3129.8,3129.2,1.01272805]
["bitfinex-derivatives","ETHF0:USTF0",1641698084830,0.66197,3129.7,3129.2,1.01272805]
["bitfinex-derivatives","ETHF0:USTF0",1641698085226,0.66197,3129.7,3128.7,1.5420234]
["bitfinex-derivatives","ETHF0:USTF0",1641698085626,0.66197,3129.7,3128.7,2.71788369]
["bitfinex-derivatives","ETHF0:USTF0",1641698085826,0.66197,3129.7,3128.8,0.45327327]
["bitfinex-derivatives","ETHF0:USTF0",1641698087027,2.00479,3129.6,3128.8,0.45327327]
["bitfinex-derivatives","ETHF0:USTF0",1641698087226,2.16197,3129.5,3128.8,0.45327327]
["bitfinex-derivatives","ETHF0:USTF0",1641698087627,2.16197,3129.5,3128.7,2.71788369]
["bitfinex-derivatives","ETHF0:USTF0",1641698088028,4.48104467,3129.2,3128.7,2.71788369]
["bitfinex-derivatives","ETHF0:USTF0",1641698088327,1.302757,3129.1,3128.7,2.71788369]
["bitfinex-derivatives","ETHF0:USTF0",1641698089631,5.78380167,3129.1,3128.7,2.71788369]
["bitfinex-derivatives","ETHF0:USTF0",1641698090632,4.48104467,3129.1,3128.7,2.71788369]
["bitfinex-derivatives","ETHF0:USTF0",1641698090832,4.48104467,3129.1,3128.3,63.36176742]
["bitfinex-derivatives","ETHF0:USTF0",1641698091235,4.48104467,3129.1,3128.4,0.45333599]
["bitfinex-derivatives","ETHF0:USTF0",1641698091634,4.48104467,3129.0,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698091834,4.48104467,3129.0,3128.6,3.14566295]
["bitfinex-derivatives","ETHF0:USTF0",1641698092034,4.48104467,3129.0,3128.6,3.59899894]
["bitfinex-derivatives","ETHF0:USTF0",1641698092235,4.48104467,3129.0,3128.7,0.45333599]
["bitfinex-derivatives","ETHF0:USTF0",1641698092636,0.66197,3129.1,3128.7,0.45333599]
["bitfinex-derivatives","ETHF0:USTF0",1641698096539,14.38197,3129.1,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698096839,5.113618,3129.0,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698097138,2.00479,3128.6,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698098040,2.66676,3128.6,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698099740,2.00479,3128.6,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698100345,4.99228387,3128.8,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698100544,4.99228387,3128.8,3128.5,1.68713406]
["bitfinex-derivatives","ETHF0:USTF0",1641698100743,4.99228387,3128.9,3128.5,1.68713406]
["bitfinex-derivatives","ETHF0:USTF0",1641698101149,4.99228387,3128.9,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698101944,6.99707387,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698102743,4.99228387,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698103747,5.63307087,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698103946,0.640787,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698104548,1.495687,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698104748,0.66197,3129.0,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698105949,1.5,3128.8,3128.5,1.76886361]
["bitfinex-derivatives","ETHF0:USTF0",1641698106148,0.66197,3128.7,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698106349,3.178604,3128.6,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698106749,4.678604,3128.6,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698107150,6.683394,3128.6,3128.5,0.86223406]
["bitfinex-derivatives","ETHF0:USTF0",1641698107450,6.683394,3128.6,3127.6,32.53843781]
["bitfinex-derivatives","ETHF0:USTF0",1641698107749,1.5,3128.4,3127.7,0.80647652]
["bitfinex-derivatives","ETHF0:USTF0",1641698107949,1.302757,3128.3,3127.7,0.80647652]
["bitfinex-derivatives","ETHF0:USTF0",1641698109150,2.00479,3128.2,3127.7,0.80647652]
["bitfinex-derivatives","ETHF0:USTF0",1641698109351,4.49455498,3127.8,3127.7,0.80647652]
["bitfinex-derivatives","ETHF0:USTF0",1641698110353,5.15652498,3127.9,3127.7,0.80647652]
["bitfinex-derivatives","ETHF0:USTF0",1641698111656,0.66197,3127.9,3127.7,0.80647652]
["bitfinex-derivatives","ETHF0:USTF0",1641698111956,0.66197,3127.9,3127.8,0.45347509]
["bitfinex-derivatives","ETHF0:USTF0",1641698112356,6.99873998,3128.2,3127.8,0.45347509]
["bitfinex-derivatives","ETHF0:USTF0",1641698112757,6.99873998,3128.2,3127.3,0.92400308]
["bitfinex-derivatives","ETHF0:USTF0",1641698113157,9.00352998,3128.2,3127.3,0.9068853]
["bitfinex-derivatives","ETHF0:USTF0",1641698113360,1.48288222,3127.9,3127.3,0.9068853]
["bitfinex-derivatives","ETHF0:USTF0",1641698113657,4.48993223,3128.0,3127.3,0.92400308]
["bitfinex-derivatives","ETHF0:USTF0",1641698113858,4.48993223,3128.0,3127.3,0.9068853]
["bitfinex-derivatives","ETHF0:USTF0",1641698114060,4.48993223,3128.0,3127.4,1.1319558]
["bitfinex-derivatives","ETHF0:USTF0",1641698114257,1.48288222,3127.7,3127.4,1.1319558]
["bitfinex-derivatives","ETHF0:USTF0",1641698114457,0.66197,3127.9,3127.4,1.1319558]
["bitfinex-derivatives","ETHF0:USTF0",1641698114657,4.00958,3128.2,3127.4,1.1319558]
["bitfinex-derivatives","ETHF0:USTF0",1641698115158,0.66197,3128.1,3127.4,1.1319558]
["bitfinex-derivatives","ETHF0:USTF0",1641698115561,1.48288222,3128.4,3127.8,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698115759,1.48288222,3128.9,3128.2,0.9590027]
["bitfinex-derivatives","ETHF0:USTF0",1641698116561,35.3332,3129.3,3128.2,0.9590027]
["bitfinex-derivatives","ETHF0:USTF0",1641698116562,4.99053267,3128.7,3128.6,0.9588822]
["bitfinex-derivatives","ETHF0:USTF0",1641698116759,1.48288222,3128.9,3128.6,1.8016822]
["bitfinex-derivatives","ETHF0:USTF0",1641698116960,0.66197,3129.2,3128.6,1.8016822]
["bitfinex-derivatives","ETHF0:USTF0",1641698117160,2.00479,3128.8,3128.6,1.8016822]
["bitfinex-derivatives","ETHF0:USTF0",1641698117561,2.00479,3128.8,3128.7,1.36627844]
["bitfinex-derivatives","ETHF0:USTF0",1641698117760,3.48767222,3128.8,3128.7,1.36627844]
["bitfinex-derivatives","ETHF0:USTF0",1641698117961,3.48767222,3128.8,3128.1,2.93379998]
["bitfinex-derivatives","ETHF0:USTF0",1641698118161,1.48288222,3128.6,3128.1,2.93379998]
["bitfinex-derivatives","ETHF0:USTF0",1641698118361,1.48288222,3128.6,3128.1,2.02075636]
["bitfinex-derivatives","ETHF0:USTF0",1641698118563,2.17338222,3128.6,3128.2,1.00607773]
["bitfinex-derivatives","ETHF0:USTF0",1641698119763,0.66197,3128.7,3128.2,1.00607773]
["bitfinex-derivatives","ETHF0:USTF0",1641698119965,2.00479,3128.8,3128.2,1.67687773]
["bitfinex-derivatives","ETHF0:USTF0",1641698120165,1.48288222,3129.0,3128.2,1.67687773]
["bitfinex-derivatives","ETHF0:USTF0",1641698120367,5.414,3130.3,3128.8,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698120567,1.48288222,3129.9,3128.8,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698120867,4.9893026,3129.2,3128.8,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698121070,1.48288222,3129.9,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698121266,1.48288222,3129.9,3129.1,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641698121467,0.66197,3129.8,3129.1,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641698121666,1.48288222,3129.9,3129.2,1.27432196]
["bitfinex-derivatives","ETHF0:USTF0",1641698122172,6.64696847,3130.9,3129.8,0.03306672]
["bitfinex-derivatives","ETHF0:USTF0",1641698122367,5.17996847,3130.9,3130.5,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698122569,5.17996847,3130.9,3130.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641698122768,3.9171309,3131.4,3130.6,13.73711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698122966,3.9171309,3131.4,3131.3,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698123167,3.9171309,3131.4,3131.3,4.92039778]
["bitfinex-derivatives","ETHF0:USTF0",1641698123367,1.48288222,3132.2,3131.3,4.92039778]
["bitfinex-derivatives","ETHF0:USTF0",1641698123569,1.48288222,3132.2,3131.5,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698124368,2.00479,3132.4,3131.5,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698126778,68.3622,3133.1,3131.9,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698126980,1.48288222,3133.2,3132.1,0.03306372]
["bitfinex-derivatives","ETHF0:USTF0",1641698127178,1.48288222,3133.2,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698127379,34.7763,3133.4,3132.9,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641698127579,1.48288222,3133.6,3132.9,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641698127780,1.48288222,3133.6,3133.0,0.8065025]
["bitfinex-derivatives","ETHF0:USTF0",1641698127979,0.66197,3133.5,3133.0,0.8065025]
["bitfinex-derivatives","ETHF0:USTF0",1641698128180,8.65782802,3133.7,3133.0,0.8065025]
["bitfinex-derivatives","ETHF0:USTF0",1641698129181,2.00479,3133.7,3133.0,0.8065025]
["bitfinex-derivatives","ETHF0:USTF0",1641698129482,2.00479,3133.7,3133.0,0.82244391]
["bitfinex-derivatives","ETHF0:USTF0",1641698129683,67.5059,3134.4,3133.2,0.01711778]
["bitfinex-derivatives","ETHF0:USTF0",1641698129883,32.6804,3134.9,3133.4,0.03305698]
["bitfinex-derivatives","ETHF0:USTF0",1641698130082,6.65303802,3135.0,3133.8,0.03305495]
["bitfinex-derivatives","ETHF0:USTF0",1641698130382,1.48288222,3135.1,3133.8,0.62745495]
["bitfinex-derivatives","ETHF0:USTF0",1641698130587,6.65303802,3135.3,3134.2,0.01593557]
["bitfinex-derivatives","ETHF0:USTF0",1641698130784,6.65303802,3135.3,3134.2,0.03305335]
["bitfinex-derivatives","ETHF0:USTF0",1641698131185,6.65303802,3135.3,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698131388,0.640787,3135.3,3135.1,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1641698131784,0.640787,3135.3,3135.2,1.16477494]
["bitfinex-derivatives","ETHF0:USTF0",1641698132386,1.48288222,3135.3,3135.2,1.16477494]
["bitfinex-derivatives","ETHF0:USTF0",1641698132586,0.66197,3135.4,3135.2,1.16477494]
["bitfinex-derivatives","ETHF0:USTF0",1641698132886,2.00479,3135.8,3135.2,1.16477494]
["bitfinex-derivatives","ETHF0:USTF0",1641698133086,1.48288222,3135.4,3135.2,1.16477494]
["bitfinex-derivatives","ETHF0:USTF0",1641698133287,3.17071345,3136.4,3135.2,1.16477494]
["bitfinex-derivatives","ETHF0:USTF0",1641698133487,1.48288222,3136.1,3135.2,1.16477494]
["bitfinex-derivatives","ETHF0:USTF0",1641698135189,1.48288222,3136.2,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698135489,1.48288222,3136.0,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698136089,2.14485222,3136.0,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698136391,2.14485222,3136.0,3135.1,2.02072095]
["bitfinex-derivatives","ETHF0:USTF0",1641698136392,7.66502944,3136.0,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698136689,1.48288222,3135.2,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698136889,2.17528222,3135.2,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698137690,2.17528222,3135.2,3135.1,3.21212999]
["bitfinex-derivatives","ETHF0:USTF0",1641698137890,1.48288222,3135.2,3135.1,3.21212999]
["bitfinex-derivatives","ETHF0:USTF0",1641698139093,0.66197,3135.4,3135.1,3.21212999]
["bitfinex-derivatives","ETHF0:USTF0",1641698139293,1.48288222,3136.1,3135.1,4.01932999]
["bitfinex-derivatives","ETHF0:USTF0",1641698139494,6.89688222,3136.3,3135.1,6.29301654]
["bitfinex-derivatives","ETHF0:USTF0",1641698139693,1.48288222,3136.3,3135.1,6.29301654]
["bitfinex-derivatives","ETHF0:USTF0",1641698139993,1.48288222,3135.5,3135.1,6.29301654]
["bitfinex-derivatives","ETHF0:USTF0",1641698140198,1.48288222,3136.4,3135.1,6.29301654]
["bitfinex-derivatives","ETHF0:USTF0",1641698140395,1.5,3137.4,3135.1,6.29301654]
["bitfinex-derivatives","ETHF0:USTF0",1641698140694,1.48288222,3136.4,3135.4,2.27344646]
["bitfinex-derivatives","ETHF0:USTF0",1641698141095,5.101634,3137.3,3135.4,2.27344646]
["bitfinex-derivatives","ETHF0:USTF0",1641698141402,2.00479,3136.4,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698141596,1.48288222,3135.7,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698142499,1.48288222,3136.3,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698142696,2.78563922,3136.3,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698143299,1.302757,3136.3,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698143499,1.48288222,3136.2,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698149006,2.00479,3136.4,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698149205,1.48288222,3135.8,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698152014,2.98288222,3135.8,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698152211,2.98288222,3135.8,3135.1,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641698152212,3.17138549,3135.7,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698152412,1.48288222,3135.2,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698153814,2.14485222,3135.2,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698154014,2.78563922,3135.2,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698154216,2.78563922,3135.2,3135.1,3.2279482]
["bitfinex-derivatives","ETHF0:USTF0",1641698157218,2.78563922,3135.2,3135.1,1.2231582]
["bitfinex-derivatives","ETHF0:USTF0",1641698160629,1.48288222,3135.6,3135.1,1.2231582]
["bitfinex-derivatives","ETHF0:USTF0",1641698160828,1.48288222,3135.8,3135.1,1.9691582]
["bitfinex-derivatives","ETHF0:USTF0",1641698161030,1.48288222,3135.8,3135.3,0.01592976]
["bitfinex-derivatives","ETHF0:USTF0",1641698161328,35.3064,3136.2,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698161531,1.5,3136.6,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698161735,1.5,3136.3,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698162029,1.302757,3136.2,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698162428,2.802757,3136.2,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698162628,1.302757,3136.2,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698163228,0.66197,3136.2,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698163429,3.1705922,3136.5,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698163628,3.1705922,3136.5,3135.7,3.92723504]
["bitfinex-derivatives","ETHF0:USTF0",1641698164031,2.00479,3136.7,3135.7,3.92723504]
["bitfinex-derivatives","ETHF0:USTF0",1641698164228,2.00479,3136.7,3135.7,3.94316259]
["bitfinex-derivatives","ETHF0:USTF0",1641698166529,2.00479,3136.7,3135.7,3.92723504]
["bitfinex-derivatives","ETHF0:USTF0",1641698166730,1.5,3136.4,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698166930,1.302757,3136.3,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698167631,2.802757,3136.3,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698167833,1.5,3136.1,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698168030,0.66197,3136.0,3135.7,3.16773504]
["bitfinex-derivatives","ETHF0:USTF0",1641698168230,2.16197,3136.0,3135.7,1.16294504]
["bitfinex-derivatives","ETHF0:USTF0",1641698168630,1.5,3135.8,3135.7,1.16294504]
["bitfinex-derivatives","ETHF0:USTF0",1641698168831,0.66197,3135.8,3135.7,1.16294504]
["bitfinex-derivatives","ETHF0:USTF0",1641698175138,0.66197,3135.8,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698175339,1.5,3135.7,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698175537,1.302757,3135.6,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698175738,1.5,3135.3,3135.2,3.15290432]
["bitfinex-derivatives","ETHF0:USTF0",1641698175939,4.6718101,3135.3,3133.8,68.2018]
["bitfinex-derivatives","ETHF0:USTF0",1641698176140,14.38197,3135.2,3133.5,0.01593874]
["bitfinex-derivatives","ETHF0:USTF0",1641698176740,14.38197,3135.2,3133.7,2.88417976]
["bitfinex-derivatives","ETHF0:USTF0",1641698176741,0.66197,3135.2,3133.7,2.88417976]
["bitfinex-derivatives","ETHF0:USTF0",1641698177543,0.66197,3135.2,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698177544,2.00479,3135.0,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698177741,0.66197,3134.9,3134.2,3.22123385]
["bitfinex-derivatives","ETHF0:USTF0",1641698178742,2.00479,3135.0,3134.2,3.22123385]
["bitfinex-derivatives","ETHF0:USTF0",1641698178941,2.00479,3135.0,3134.2,3.93333385]
["bitfinex-derivatives","ETHF0:USTF0",1641698180046,0.640787,3134.9,3134.2,3.93333385]
["bitfinex-derivatives","ETHF0:USTF0",1641698181247,2.00479,3135.0,3134.2,3.93333385]
["bitfinex-derivatives","ETHF0:USTF0",1641698181649,3.92694438,3134.7,3134.2,3.93333385]
["bitfinex-derivatives","ETHF0:USTF0",1641698181847,3.92694438,3134.7,3133.9,1.41369737]
["bitfinex-derivatives","ETHF0:USTF0",1641698182448,3.92694438,3134.6,3133.8,0.97466919]
["bitfinex-derivatives","ETHF0:USTF0",1641698182651,0.640787,3134.5,3133.9,1.28242549]
["bitfinex-derivatives","ETHF0:USTF0",1641698182848,3.92694438,3134.6,3133.9,1.28242549]
["bitfinex-derivatives","ETHF0:USTF0",1641698183051,0.66197,3134.5,3133.9,1.28242549]
["bitfinex-derivatives","ETHF0:USTF0",1641698183450,0.66197,3134.5,3133.9,3.28721549]
["bitfinex-derivatives","ETHF0:USTF0",1641698183752,0.66197,3134.5,3133.9,1.85287361]
["bitfinex-derivatives","ETHF0:USTF0",1641698184349,3.92694438,3134.2,3133.9,1.85287361]
["bitfinex-derivatives","ETHF0:USTF0",1641698184650,1.302757,3134.5,3134.0,1.2098803]
["bitfinex-derivatives","ETHF0:USTF0",1641698184850,2.140787,3134.5,3134.0,1.2098803]
["bitfinex-derivatives","ETHF0:USTF0",1641698185049,0.640787,3134.5,3134.0,1.2098803]
["bitfinex-derivatives","ETHF0:USTF0",1641698185251,18.39312507,3134.1,3132.2,0.01594535]
["bitfinex-derivatives","ETHF0:USTF0",1641698185450,3.83509507,3134.4,3131.4,31.5946483]
["bitfinex-derivatives","ETHF0:USTF0",1641698185451,16.89356532,3133.6,3133.0,0.90518723]
["bitfinex-derivatives","ETHF0:USTF0",1641698185653,2.00479,3133.3,3133.0,0.90518723]
["bitfinex-derivatives","ETHF0:USTF0",1641698186250,0.66197,3133.2,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698186452,1.5,3132.9,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698186651,2.4187,3132.9,3132.4,1.08927641]
["bitfinex-derivatives","ETHF0:USTF0",1641698186852,1.302757,3132.8,3132.4,1.08927641]
["bitfinex-derivatives","ETHF0:USTF0",1641698187051,2.802757,3132.8,3132.4,1.08927641]
["bitfinex-derivatives","ETHF0:USTF0",1641698187250,1.302757,3132.8,3132.4,1.08927641]
["bitfinex-derivatives","ETHF0:USTF0",1641698187450,2.00479,3132.5,3132.4,1.08927641]
["bitfinex-derivatives","ETHF0:USTF0",1641698187651,2.00479,3133.3,3132.4,1.08927641]
["bitfinex-derivatives","ETHF0:USTF0",1641698187854,2.00479,3133.3,3132.4,1.71857641]
["bitfinex-derivatives","ETHF0:USTF0",1641698188453,6.43308336,3133.3,3132.4,1.71857641]
["bitfinex-derivatives","ETHF0:USTF0",1641698188653,4.01571728,3132.8,3132.4,0.61689793]
["bitfinex-derivatives","ETHF0:USTF0",1641698189459,4.01571728,3132.8,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698189654,4.65650428,3132.8,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698190157,0.66197,3132.7,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698190355,4.01571728,3132.8,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698190556,4.42829336,3133.0,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698190755,4.42829336,3133.0,3132.7,0.88708894]
["bitfinex-derivatives","ETHF0:USTF0",1641698192554,4.42829336,3133.1,3132.7,0.88708894]
["bitfinex-derivatives","ETHF0:USTF0",1641698193156,5.73105036,3133.2,3132.7,0.88708894]
["bitfinex-derivatives","ETHF0:USTF0",1641698194158,4.0157896,3132.8,3132.7,0.88708894]
["bitfinex-derivatives","ETHF0:USTF0",1641698195158,4.47095647,3133.0,3131.8,2.41522302]
["bitfinex-derivatives","ETHF0:USTF0",1641698195559,2.00479,3132.7,3131.8,2.41522302]
["bitfinex-derivatives","ETHF0:USTF0",1641698195957,4.47095647,3133.0,3132.2,1.45733689]
["bitfinex-derivatives","ETHF0:USTF0",1641698196159,4.47095647,3133.0,3132.4,0.01594472]
["bitfinex-derivatives","ETHF0:USTF0",1641698196563,4.42829336,3133.2,3132.2,1.25819496]
["bitfinex-derivatives","ETHF0:USTF0",1641698196761,0.91442307,3133.1,3132.5,0.95769827]
["bitfinex-derivatives","ETHF0:USTF0",1641698196961,4.02052173,3132.8,3132.5,0.95769827]
["bitfinex-derivatives","ETHF0:USTF0",1641698197160,0.91442307,3133.1,3132.5,0.95769827]
["bitfinex-derivatives","ETHF0:USTF0",1641698197361,6.43308336,3133.3,3132.5,0.95769827]
["bitfinex-derivatives","ETHF0:USTF0",1641698197561,2.00479,3132.9,3132.5,0.95769827]
["bitfinex-derivatives","ETHF0:USTF0",1641698197762,2.00479,3132.9,3132.6,0.45269942]
["bitfinex-derivatives","ETHF0:USTF0",1641698198164,0.91442307,3132.7,3132.6,0.45269942]
["bitfinex-derivatives","ETHF0:USTF0",1641698198362,1.71732307,3132.7,3132.6,0.45269942]
["bitfinex-derivatives","ETHF0:USTF0",1641698198762,1.71732307,3132.7,3132.4,0.01594472]
["bitfinex-derivatives","ETHF0:USTF0",1641698198962,0.8029,3132.7,3132.4,0.01594472]
["bitfinex-derivatives","ETHF0:USTF0",1641698199161,0.66197,3132.6,3132.4,0.01594472]
["bitfinex-derivatives","ETHF0:USTF0",1641698199562,2.00479,3132.5,3132.4,0.01594472]
["bitfinex-derivatives","ETHF0:USTF0",1641698199963,1.46487,3132.7,3132.4,0.01594472]
["bitfinex-derivatives","ETHF0:USTF0",1641698200363,0.91442307,3132.6,3132.4,0.01594472]
["bitfinex-derivatives","ETHF0:USTF0",1641698200766,0.66197,3132.5,3132.4,0.01594472]
["bitfinex-derivatives","ETHF0:USTF0",1641698200964,0.66197,3132.5,3132.0,0.45269942]
["bitfinex-derivatives","ETHF0:USTF0",1641698201167,0.91442307,3132.2,3132.1,1.51492556]
["bitfinex-derivatives","ETHF0:USTF0",1641698201365,0.66197,3132.2,3132.1,1.51492556]
["bitfinex-derivatives","ETHF0:USTF0",1641698201565,0.91825359,3131.5,3131.4,0.58557692]
["bitfinex-derivatives","ETHF0:USTF0",1641698201767,5.359e-05,3131.5,3131.4,0.58557692]
["bitfinex-derivatives","ETHF0:USTF0",1641698202066,0.66197,3132.1,3131.1,1.85019612]
["bitfinex-derivatives","ETHF0:USTF0",1641698202267,0.66197,3132.1,3131.4,0.58557692]
["bitfinex-derivatives","ETHF0:USTF0",1641698202968,0.66197,3132.1,3131.4,0.60152586]
["bitfinex-derivatives","ETHF0:USTF0",1641698203166,0.66197,3132.1,3131.5,1.00811251]
["bitfinex-derivatives","ETHF0:USTF0",1641698206271,4.00958,3132.2,3131.5,1.00811251]
["bitfinex-derivatives","ETHF0:USTF0",1641698208976,0.91442307,3131.9,3131.5,1.00811251]
["bitfinex-derivatives","ETHF0:USTF0",1641698209175,1.85572307,3131.9,3131.5,1.00811251]
["bitfinex-derivatives","ETHF0:USTF0",1641698209975,0.91442307,3131.6,3131.5,1.00811251]
["bitfinex-derivatives","ETHF0:USTF0",1641698210178,5.39273057,3131.6,3130.6,1.63741164]
["bitfinex-derivatives","ETHF0:USTF0",1641698210377,0.91442307,3131.1,3130.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641698210578,0.8,3131.1,3130.6,0.9582777]
["bitfinex-derivatives","ETHF0:USTF0",1641698210977,0.8,3131.1,3130.7,1.39226378]
["bitfinex-derivatives","ETHF0:USTF0",1641698211281,1.55521007,3131.6,3130.9,0.01595212]
["bitfinex-derivatives","ETHF0:USTF0",1641698211681,1.55521007,3131.6,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698211977,0.640787,3131.6,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698212977,0.640787,3131.6,3131.2,1.0501646]
["bitfinex-derivatives","ETHF0:USTF0",1641698213578,2.00479,3131.4,3131.2,1.0501646]
["bitfinex-derivatives","ETHF0:USTF0",1641698216087,0.91442307,3131.3,3131.2,1.0501646]
["bitfinex-derivatives","ETHF0:USTF0",1641698216287,1.52922307,3131.3,3131.2,1.0501646]
["bitfinex-derivatives","ETHF0:USTF0",1641698218288,1.52922307,3131.3,3131.2,1.50307571]
["bitfinex-derivatives","ETHF0:USTF0",1641698219089,0.6148,3131.3,3131.2,1.50307571]
["bitfinex-derivatives","ETHF0:USTF0",1641698219291,4.67155,3131.4,3131.2,1.50307571]
["bitfinex-derivatives","ETHF0:USTF0",1641698219493,0.91442307,3131.3,3131.2,1.50307571]
["bitfinex-derivatives","ETHF0:USTF0",1641698219691,0.91442307,3131.3,3130.6,0.9582777]
["bitfinex-derivatives","ETHF0:USTF0",1641698219893,0.66197,3131.2,3130.7,1.35076283]
["bitfinex-derivatives","ETHF0:USTF0",1641698220292,0.66197,3131.2,3130.7,1.80370392]
["bitfinex-derivatives","ETHF0:USTF0",1641698220495,0.66197,3131.2,3130.8,0.45294109]
["bitfinex-derivatives","ETHF0:USTF0",1641698221694,2.00479,3130.9,3130.8,0.45294109]
["bitfinex-derivatives","ETHF0:USTF0",1641698221896,0.66197,3131.2,3130.8,0.45294109]
["bitfinex-derivatives","ETHF0:USTF0",1641698222096,2.00479,3131.4,3130.8,0.45294109]
["bitfinex-derivatives","ETHF0:USTF0",1641698222396,0.91442307,3131.8,3131.0,0.01595161]
["bitfinex-derivatives","ETHF0:USTF0",1641698222595,2.78128832,3132.3,3131.2,2.37162377]
["bitfinex-derivatives","ETHF0:USTF0",1641698222796,0.91442307,3131.5,3131.2,2.37162377]
["bitfinex-derivatives","ETHF0:USTF0",1641698223199,1.5,3132.1,3131.3,0.45294109]
["bitfinex-derivatives","ETHF0:USTF0",1641698223397,0.66197,3131.9,3131.3,0.45294109]
["bitfinex-derivatives","ETHF0:USTF0",1641698223598,2.00479,3131.7,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698223798,0.66197,3131.6,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698223999,1.24787,3131.6,3131.0,0.452925]
["bitfinex-derivatives","ETHF0:USTF0",1641698224197,1.24787,3131.6,3131.0,1.94183574]
["bitfinex-derivatives","ETHF0:USTF0",1641698224800,1.24787,3131.6,3131.1,0.452925]
["bitfinex-derivatives","ETHF0:USTF0",1641698226099,1.24787,3131.6,3130.5,0.01595433]
["bitfinex-derivatives","ETHF0:USTF0",1641698226502,1.24787,3131.6,3130.6,1.49513667]
["bitfinex-derivatives","ETHF0:USTF0",1641698227102,1.5,3131.1,3130.6,1.49513667]
["bitfinex-derivatives","ETHF0:USTF0",1641698227303,1.302757,3131.0,3130.6,1.49513667]
["bitfinex-derivatives","ETHF0:USTF0",1641698227502,13.72,3131.4,3130.6,1.49513667]
["bitfinex-derivatives","ETHF0:USTF0",1641698227703,4.00958,3130.7,3130.6,1.49513667]
["bitfinex-derivatives","ETHF0:USTF0",1641698227904,4.95808,3130.7,3130.6,1.49513667]
["bitfinex-derivatives","ETHF0:USTF0",1641698229706,5.598867,3130.7,3130.6,1.49513667]
["bitfinex-derivatives","ETHF0:USTF0",1641698233308,5.598867,3130.7,3130.6,0.0711006]
["bitfinex-derivatives","ETHF0:USTF0",1641698234209,13.72,3130.6,3129.7,0.90605285]
["bitfinex-derivatives","ETHF0:USTF0",1641698234407,13.72,3130.6,3129.5,1.38040698]
["bitfinex-derivatives","ETHF0:USTF0",1641698234809,1.5,3130.5,3129.5,1.38040698]
["bitfinex-derivatives","ETHF0:USTF0",1641698235208,13.72,3130.6,3129.6,0.99577481]
["bitfinex-derivatives","ETHF0:USTF0",1641698235810,2.00479,3129.7,3129.6,0.99577481]
["bitfinex-derivatives","ETHF0:USTF0",1641698236008,2.75039,3129.7,3129.6,0.99577481]
["bitfinex-derivatives","ETHF0:USTF0",1641698236209,3.391177,3129.7,3129.6,0.99577481]
["bitfinex-derivatives","ETHF0:USTF0",1641698237010,2.75039,3129.7,3129.6,0.99577481]
["bitfinex-derivatives","ETHF0:USTF0",1641698237209,2.00479,3129.7,3129.6,0.99577481]
["bitfinex-derivatives","ETHF0:USTF0",1641698238411,2.645577,3129.7,3129.6,0.99577481]
["bitfinex-derivatives","ETHF0:USTF0",1641698239511,2.645577,3129.7,3129.5,0.08580991]
["bitfinex-derivatives","ETHF0:USTF0",1641698239712,3.307547,3129.7,3129.1,2.72419037]
["bitfinex-derivatives","ETHF0:USTF0",1641698239911,3.307547,3129.7,3129.2,1.32714531]
["bitfinex-derivatives","ETHF0:USTF0",1641698241113,3.307547,3129.7,3129.3,0.45317481]
["bitfinex-derivatives","ETHF0:USTF0",1641698244214,3.307547,3129.7,3129.3,0.01341069]
["bitfinex-derivatives","ETHF0:USTF0",1641698245015,7.32417505,3129.7,3129.3,0.01341069]
["bitfinex-derivatives","ETHF0:USTF0",1641698246018,7.32417505,3129.7,3128.6,1.72550528]
["bitfinex-derivatives","ETHF0:USTF0",1641698246419,7.32417505,3129.7,3128.7,1.1916082]
["bitfinex-derivatives","ETHF0:USTF0",1641698246618,4.01662805,3129.6,3128.7,1.1916082]
["bitfinex-derivatives","ETHF0:USTF0",1641698247919,2.00479,3128.8,3128.7,1.1916082]
["bitfinex-derivatives","ETHF0:USTF0",1641698248119,0.66197,3128.9,3128.7,1.1916082]
["bitfinex-derivatives","ETHF0:USTF0",1641698248320,0.8457,3128.8,3128.7,1.1916082]
["bitfinex-derivatives","ETHF0:USTF0",1641698249922,2.85049,3128.8,3128.7,1.1916082]
["bitfinex-derivatives","ETHF0:USTF0",1641698252726,2.85049,3128.8,3128.7,0.03226541]
["bitfinex-derivatives","ETHF0:USTF0",1641698258942,2.85049,3128.8,3128.7,0.00079809]
["bitfinex-derivatives","ETHF0:USTF0",1641698264956,2.85049,3128.8,3128.4,0.45326909]
["bitfinex-derivatives","ETHF0:USTF0",1641698265258,0.66197,3128.7,3128.4,0.45326909]
["bitfinex-derivatives","ETHF0:USTF0",1641698265456,0.66197,3128.7,3128.3,6.39310414]
["bitfinex-derivatives","ETHF0:USTF0",1641698265857,0.66197,3128.7,3128.4,0.97991943]
["bitfinex-derivatives","ETHF0:USTF0",1641698266055,2.00479,3128.5,3128.4,0.97991943]
["bitfinex-derivatives","ETHF0:USTF0",1641698266355,2.66676,3128.5,3128.4,0.97991943]
["bitfinex-derivatives","ETHF0:USTF0",1641698268861,0.07989,3129.9,3128.8,6.39219144]
["bitfinex-derivatives","ETHF0:USTF0",1641698269061,3.17715766,3130.0,3128.8,7.11949144]
["bitfinex-derivatives","ETHF0:USTF0",1641698269262,35.2449,3130.3,3128.8,7.11949144]
["bitfinex-derivatives","ETHF0:USTF0",1641698269465,2.67205518,3129.6,3128.8,7.11949144]
["bitfinex-derivatives","ETHF0:USTF0",1641698269963,2.67205518,3129.6,3128.9,1.45289175]
["bitfinex-derivatives","ETHF0:USTF0",1641698270165,2.00479,3129.5,3128.9,1.45289175]
["bitfinex-derivatives","ETHF0:USTF0",1641698270567,0.640787,3129.4,3128.9,1.45289175]
["bitfinex-derivatives","ETHF0:USTF0",1641698271166,1.302757,3129.4,3128.9,1.45289175]
["bitfinex-derivatives","ETHF0:USTF0",1641698272166,2.00479,3129.0,3128.9,1.45289175]
["bitfinex-derivatives","ETHF0:USTF0",1641698272367,0.03323886,3128.4,3128.3,7.67180969]
["bitfinex-derivatives","ETHF0:USTF0",1641698272770,2.00479,3129.0,3128.3,8.58503162]
["bitfinex-derivatives","ETHF0:USTF0",1641698273473,2.00479,3129.0,3128.3,8.60099675]
["bitfinex-derivatives","ETHF0:USTF0",1641698273772,4.67883249,3128.4,3128.3,0.91322193]
["bitfinex-derivatives","ETHF0:USTF0",1641698273972,4.42021949,3128.4,3128.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641698274272,6.17155,3128.3,3128.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641698274872,4.67155,3128.3,3127.2,35.1492]
["bitfinex-derivatives","ETHF0:USTF0",1641698275073,4.67155,3128.3,3127.1,9.20958042]
["bitfinex-derivatives","ETHF0:USTF0",1641698275775,4.67155,3128.3,3127.2,1.43728855]
["bitfinex-derivatives","ETHF0:USTF0",1641698276176,2.00479,3127.4,3127.2,1.43728855]
["bitfinex-derivatives","ETHF0:USTF0",1641698276375,2.00479,3128.3,3127.3,0.01597041]
["bitfinex-derivatives","ETHF0:USTF0",1641698277578,2.00479,3128.3,3127.2,1.43728855]
["bitfinex-derivatives","ETHF0:USTF0",1641698277777,2.76149,3128.3,3127.2,1.43728855]
["bitfinex-derivatives","ETHF0:USTF0",1641698278179,2.00479,3127.7,3127.2,1.43728855]
["bitfinex-derivatives","ETHF0:USTF0",1641698278379,0.640787,3127.6,3127.2,1.43728855]
["bitfinex-derivatives","ETHF0:USTF0",1641698278577,1.448687,3127.6,3127.2,1.43728855]
["bitfinex-derivatives","ETHF0:USTF0",1641698279077,0.66197,3127.5,3127.2,1.43728855]
["bitfinex-derivatives","ETHF0:USTF0",1641698279278,0.66197,3127.5,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698280478,0.66197,3127.5,3126.9,0.94427056]
["bitfinex-derivatives","ETHF0:USTF0",1641698280678,0.66197,3127.5,3126.9,1.3977045]
["bitfinex-derivatives","ETHF0:USTF0",1641698280882,0.66197,3127.5,3127.0,0.45343394]
["bitfinex-derivatives","ETHF0:USTF0",1641698283879,1.5,3127.2,3127.0,0.45343394]
["bitfinex-derivatives","ETHF0:USTF0",1641698284179,2.66676,3127.1,3127.0,0.45343394]
["bitfinex-derivatives","ETHF0:USTF0",1641698285482,2.66676,3127.1,3125.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1641698285682,1.5,3126.9,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698285882,15.994,3126.9,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698286085,1.5,3126.7,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698286284,2.00479,3126.5,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698286885,0.66197,3126.4,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698290292,2.00479,3126.1,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698290492,2.77549,3126.1,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698291093,0.7707,3126.1,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698291294,2.00479,3126.5,3126.0,1.49412966]
["bitfinex-derivatives","ETHF0:USTF0",1641698292094,2.00479,3126.5,3125.4,0.98131924]
["bitfinex-derivatives","ETHF0:USTF0",1641698292294,2.00479,3126.5,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698292594,0.66197,3126.4,3125.4,0.965339]
["bitfinex-derivatives","ETHF0:USTF0",1641698292793,1.27497,3126.4,3125.4,0.965339]
["bitfinex-derivatives","ETHF0:USTF0",1641698293294,1.27497,3126.4,3125.5,1.46085153]
["bitfinex-derivatives","ETHF0:USTF0",1641698294293,1.27497,3126.4,3125.5,3.46564153]
["bitfinex-derivatives","ETHF0:USTF0",1641698294894,1.27497,3126.4,3125.5,4.37274106]
["bitfinex-derivatives","ETHF0:USTF0",1641698296296,2.00479,3126.1,3125.5,4.37274106]
["bitfinex-derivatives","ETHF0:USTF0",1641698296497,0.66197,3126.0,3125.5,4.37274106]
["bitfinex-derivatives","ETHF0:USTF0",1641698297299,0.640787,3125.9,3125.5,4.37274106]
["bitfinex-derivatives","ETHF0:USTF0",1641698297498,0.66197,3126.0,3125.5,4.37274106]
["bitfinex-derivatives","ETHF0:USTF0",1641698299404,0.640787,3125.9,3125.5,4.37274106]
["bitfinex-derivatives","ETHF0:USTF0",1641698299600,0.66197,3125.8,3125.5,4.37274106]
["bitfinex-derivatives","ETHF0:USTF0",1641698300201,0.66197,3125.8,3125.5,2.36795106]
["bitfinex-derivatives","ETHF0:USTF0",1641698300802,0.66197,3125.8,3125.6,0.453621]
["bitfinex-derivatives","ETHF0:USTF0",1641698302303,2.00479,3125.7,3125.6,0.453621]
["bitfinex-derivatives","ETHF0:USTF0",1641698308412,33.3506,3127.0,3125.6,1.95362099]
["bitfinex-derivatives","ETHF0:USTF0",1641698308711,33.3506,3127.0,3125.8,2.69931454]
["bitfinex-derivatives","ETHF0:USTF0",1641698309214,33.3506,3127.0,3125.9,0.453621]
["bitfinex-derivatives","ETHF0:USTF0",1641698310212,33.3506,3127.0,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698310412,2.00479,3126.7,3126.1,0.98169576]
["bitfinex-derivatives","ETHF0:USTF0",1641698310614,2.645577,3126.7,3126.1,0.98169576]
["bitfinex-derivatives","ETHF0:USTF0",1641698310814,3.17957912,3127.6,3126.2,0.453621]
["bitfinex-derivatives","ETHF0:USTF0",1641698312318,2.00479,3127.4,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698312515,2.00479,3127.4,3126.7,1.30624616]
["bitfinex-derivatives","ETHF0:USTF0",1641698312716,2.00479,3127.7,3126.7,1.75986716]
["bitfinex-derivatives","ETHF0:USTF0",1641698312916,2.00479,3127.7,3126.8,0.453621]
["bitfinex-derivatives","ETHF0:USTF0",1641698314016,0.09187204,3126.5,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698314215,0.09187204,3126.5,3126.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641698314418,2.00479,3127.7,3126.4,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641698314616,2.00479,3127.7,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698316320,2.00479,3127.7,3126.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698316721,2.00479,3127.7,3126.5,2.2052767]
["bitfinex-derivatives","ETHF0:USTF0",1641698316921,2.00479,3127.7,3126.6,1.3069656]
["bitfinex-derivatives","ETHF0:USTF0",1641698317923,2.00479,3127.7,3126.6,2.80696559]
["bitfinex-derivatives","ETHF0:USTF0",1641698318123,2.00479,3127.7,3126.6,1.3069656]
["bitfinex-derivatives","ETHF0:USTF0",1641698318725,2.00479,3127.7,3126.6,3.51592582]
["bitfinex-derivatives","ETHF0:USTF0",1641698320426,2.00479,3127.7,3126.6,4.42052582]
["bitfinex-derivatives","ETHF0:USTF0",1641698320925,2.00479,3127.7,3126.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641698321328,2.00479,3127.7,3126.6,4.42052582]
["bitfinex-derivatives","ETHF0:USTF0",1641698321527,2.00479,3127.7,3126.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641698321926,2.00479,3127.7,3126.8,3.16025053]
["bitfinex-derivatives","ETHF0:USTF0",1641698322127,2.00479,3127.7,3126.6,2.14227864]
["bitfinex-derivatives","ETHF0:USTF0",1641698322529,2.00479,3127.7,3126.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698322530,3.32159,3127.7,3126.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698322728,2.65109,3127.7,3126.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698323728,2.65109,3127.7,3126.5,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1641698324130,6.66771805,3127.7,3126.5,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1641698324729,21.88771805,3127.7,3126.5,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1641698325232,13.72,3127.3,3126.5,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1641698325429,1.302757,3127.2,3126.5,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1641698326230,4.48278832,3127.2,3126.5,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1641698326829,4.01662805,3127.0,3126.5,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1641698327029,0.66197,3126.9,3125.9,33.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641698327231,0.66197,3126.9,3125.7,34.3856]
["bitfinex-derivatives","ETHF0:USTF0",1641698327431,0.66197,3126.9,3126.0,6.11436041]
["bitfinex-derivatives","ETHF0:USTF0",1641698328331,2.00479,3126.2,3126.0,6.11436041]
["bitfinex-derivatives","ETHF0:USTF0",1641698328531,2.66676,3126.5,3126.0,6.11436041]
["bitfinex-derivatives","ETHF0:USTF0",1641698328733,2.66676,3126.5,3126.1,0.90718259]
["bitfinex-derivatives","ETHF0:USTF0",1641698328933,2.66676,3126.5,3126.2,1.5886143]
["bitfinex-derivatives","ETHF0:USTF0",1641698329432,2.66676,3126.5,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698330433,4.01662805,3126.9,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698330632,0.9239,3127.0,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698330633,4.01662805,3126.6,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698331736,0.640787,3126.7,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698332036,4.01662805,3126.9,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698332436,2.00479,3126.8,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698332635,4.01662805,3126.9,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698332838,2.00479,3127.2,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698332839,4.01662805,3126.8,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698333237,6.43308336,3127.2,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698334038,2.00479,3127.2,3126.3,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698334439,2.00479,3127.2,3126.4,0.95955173]
["bitfinex-derivatives","ETHF0:USTF0",1641698335039,2.00479,3127.2,3126.5,0.45358149]
["bitfinex-derivatives","ETHF0:USTF0",1641698335342,2.00479,3127.2,3126.4,0.95955173]
["bitfinex-derivatives","ETHF0:USTF0",1641698335343,0.640787,3127.1,3126.6,0.99457801]
["bitfinex-derivatives","ETHF0:USTF0",1641698335539,2.178957,3127.1,3126.6,0.99457801]
["bitfinex-derivatives","ETHF0:USTF0",1641698337140,3.98987417,3126.7,3126.6,0.99457801]
["bitfinex-derivatives","ETHF0:USTF0",1641698338140,3.98987417,3127.0,3126.6,0.99457801]
["bitfinex-derivatives","ETHF0:USTF0",1641698338840,1.5,3127.3,3126.6,1.66527801]
["bitfinex-derivatives","ETHF0:USTF0",1641698339045,3.99213838,3127.1,3126.6,1.66527801]
["bitfinex-derivatives","ETHF0:USTF0",1641698339444,1.5,3127.3,3126.6,1.66527801]
["bitfinex-derivatives","ETHF0:USTF0",1641698340249,1.5,3127.3,3126.6,0.99457801]
["bitfinex-derivatives","ETHF0:USTF0",1641698340451,1.5,3127.1,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698340651,0.9208,3127.1,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698340853,1.5,3127.0,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698341051,2.16197,3127.0,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698341251,2.16197,3127.0,3126.8,1.08253689]
["bitfinex-derivatives","ETHF0:USTF0",1641698343452,2.16197,3127.0,3126.8,0.06929295]
["bitfinex-derivatives","ETHF0:USTF0",1641698345155,4.42829336,3126.9,3126.8,0.06929295]
["bitfinex-derivatives","ETHF0:USTF0",1641698346159,2.16197,3127.0,3126.8,0.06929295]
["bitfinex-derivatives","ETHF0:USTF0",1641698346757,1.5,3127.0,3126.8,0.06929295]
["bitfinex-derivatives","ETHF0:USTF0",1641698347160,1.5,3127.2,3126.8,0.06929295]
["bitfinex-derivatives","ETHF0:USTF0",1641698347560,5.58016173,3127.3,3126.8,0.06929295]
["bitfinex-derivatives","ETHF0:USTF0",1641698347758,1.5,3127.0,3126.8,0.06929295]
["bitfinex-derivatives","ETHF0:USTF0",1641698348160,5.98717036,3127.0,3126.1,0.36835231]
["bitfinex-derivatives","ETHF0:USTF0",1641698348358,5.98717036,3127.0,3126.2,1.55427598]
["bitfinex-derivatives","ETHF0:USTF0",1641698348558,0.66197,3126.9,3126.2,3.55906598]
["bitfinex-derivatives","ETHF0:USTF0",1641698349060,1.5,3126.6,3126.2,3.55906598]
["bitfinex-derivatives","ETHF0:USTF0",1641698349259,3.98896315,3126.5,3126.2,3.55906598]
["bitfinex-derivatives","ETHF0:USTF0",1641698349961,4.65093315,3126.5,3126.2,3.55906598]
["bitfinex-derivatives","ETHF0:USTF0",1641698350160,3.98896315,3126.4,3126.2,3.55906598]
["bitfinex-derivatives","ETHF0:USTF0",1641698350360,3.98896315,3126.4,3126.3,0.45359351]
["bitfinex-derivatives","ETHF0:USTF0",1641698352061,5.48896315,3126.4,3126.3,0.45359351]
["bitfinex-derivatives","ETHF0:USTF0",1641698353262,1.5,3126.4,3126.3,0.45359351]
["bitfinex-derivatives","ETHF0:USTF0",1641698354367,5.48817668,3126.4,3126.3,0.45359351]
["bitfinex-derivatives","ETHF0:USTF0",1641698354564,5.48817668,3126.4,3125.5,1.14578466]
["bitfinex-derivatives","ETHF0:USTF0",1641698354766,2.00479,3126.3,3125.5,3.15057466]
["bitfinex-derivatives","ETHF0:USTF0",1641698354965,0.66197,3126.2,3125.6,1.34075262]
["bitfinex-derivatives","ETHF0:USTF0",1641698355769,1.5,3125.9,3125.6,1.34075262]
["bitfinex-derivatives","ETHF0:USTF0",1641698355968,1.5,3125.7,3125.6,1.34075262]
["bitfinex-derivatives","ETHF0:USTF0",1641698356166,2.1801,3125.7,3125.6,1.34075262]
["bitfinex-derivatives","ETHF0:USTF0",1641698356567,2.84207,3125.7,3125.6,1.34075262]
["bitfinex-derivatives","ETHF0:USTF0",1641698358168,3.482857,3125.7,3125.6,1.34075262]
["bitfinex-derivatives","ETHF0:USTF0",1641698359970,7.47103368,3125.7,3125.6,1.34075262]
["bitfinex-derivatives","ETHF0:USTF0",1641698361272,7.47103368,3125.7,3125.1,2.41781934]
["bitfinex-derivatives","ETHF0:USTF0",1641698361273,7.47103368,3125.7,3125.1,1.22751185]
["bitfinex-derivatives","ETHF0:USTF0",1641698361671,5.97103368,3125.7,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698361870,1.5,3125.3,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698363774,0.66197,3125.5,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698366279,6.80906368,3125.7,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698366679,1.5,3125.6,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698366878,5.30906368,3125.7,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698366879,4.62896368,3125.7,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698367079,1.5,3125.3,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698367281,4.62896368,3125.7,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698367480,1.5,3125.6,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698367680,0.66197,3125.5,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698367881,1.5,3125.3,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698368082,1.27977,3125.5,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698369382,1.5,3125.3,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698369984,1.27977,3125.5,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698370886,2.00479,3125.3,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698371087,0.640787,3125.7,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698371688,1.5,3125.4,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698372587,1.5,3125.3,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698372788,0.66197,3125.4,3125.2,0.88316726]
["bitfinex-derivatives","ETHF0:USTF0",1641698373188,0.66197,3125.4,3125.2,0.08081653]
["bitfinex-derivatives","ETHF0:USTF0",1641698373389,0.640787,3125.7,3125.2,0.08081653]
["bitfinex-derivatives","ETHF0:USTF0",1641698373589,1.302757,3125.7,3125.2,0.08081653]
["bitfinex-derivatives","ETHF0:USTF0",1641698375189,0.640787,3125.7,3125.2,0.08081653]
["bitfinex-derivatives","ETHF0:USTF0",1641698375391,4.62896368,3125.7,3125.2,0.08081653]
["bitfinex-derivatives","ETHF0:USTF0",1641698375591,3.98817668,3125.7,3125.2,0.08081653]
["bitfinex-derivatives","ETHF0:USTF0",1641698375989,4.00958,3125.8,3125.2,0.08081653]
["bitfinex-derivatives","ETHF0:USTF0",1641698376190,4.00958,3125.8,3125.4,1.54558796]
["bitfinex-derivatives","ETHF0:USTF0",1641698376791,1.5,3125.9,3125.4,1.54558796]
["bitfinex-derivatives","ETHF0:USTF0",1641698376991,1.5,3125.9,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698377493,2.00479,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698377494,3.50479,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698377694,3.50479,3126.4,3125.7,3.5396693]
["bitfinex-derivatives","ETHF0:USTF0",1641698379598,3.98236757,3126.1,3125.7,3.5396693]
["bitfinex-derivatives","ETHF0:USTF0",1641698379797,1.5,3125.9,3125.4,0.54966439]
["bitfinex-derivatives","ETHF0:USTF0",1641698380199,1.5,3125.9,3125.0,0.01598197]
["bitfinex-derivatives","ETHF0:USTF0",1641698380600,5.48236757,3125.9,3125.0,0.01598197]
["bitfinex-derivatives","ETHF0:USTF0",1641698380801,5.48236757,3125.9,3125.1,0.8173129]
["bitfinex-derivatives","ETHF0:USTF0",1641698381103,5.48236757,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698381303,3.98236757,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698381502,5.48236757,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698381702,1.5,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698385105,1.5,3125.9,3125.4,0.45369014]
["bitfinex-derivatives","ETHF0:USTF0",1641698385304,1.5,3125.9,3125.5,1.17287282]
["bitfinex-derivatives","ETHF0:USTF0",1641698385504,1.5,3125.9,3125.5,2.15425555]
["bitfinex-derivatives","ETHF0:USTF0",1641698385705,3.98408839,3125.6,3125.5,2.15425555]
["bitfinex-derivatives","ETHF0:USTF0",1641698386005,1.5,3125.9,3125.3,1.27699268]
["bitfinex-derivatives","ETHF0:USTF0",1641698386606,1.5,3125.9,3125.4,1.19652007]
["bitfinex-derivatives","ETHF0:USTF0",1641698387208,2.16197,3125.9,3125.4,1.19652007]
["bitfinex-derivatives","ETHF0:USTF0",1641698388407,0.66197,3125.9,3125.4,1.19652007]
["bitfinex-derivatives","ETHF0:USTF0",1641698389308,1.5,3125.6,3125.4,1.19652007]
["bitfinex-derivatives","ETHF0:USTF0",1641698389509,2.4101,3125.6,3125.4,1.19652007]
["bitfinex-derivatives","ETHF0:USTF0",1641698389713,0.640787,3125.5,3125.4,1.19652007]
["bitfinex-derivatives","ETHF0:USTF0",1641698391113,0.640787,3125.5,3125.4,0.14124313]
["bitfinex-derivatives","ETHF0:USTF0",1641698391316,0.66197,3125.7,3125.4,0.14124313]
["bitfinex-derivatives","ETHF0:USTF0",1641698391514,4.48717036,3125.9,3125.4,0.14124313]
["bitfinex-derivatives","ETHF0:USTF0",1641698392015,0.640787,3125.8,3125.4,0.14124313]
["bitfinex-derivatives","ETHF0:USTF0",1641698394215,4.48717036,3125.9,3125.6,0.95979217]
["bitfinex-derivatives","ETHF0:USTF0",1641698395016,1.5,3126.2,3125.6,0.95979217]
["bitfinex-derivatives","ETHF0:USTF0",1641698395017,7.15393036,3126.0,3125.6,0.95979217]
["bitfinex-derivatives","ETHF0:USTF0",1641698396317,4.48717036,3125.9,3125.4,0.12699307]
["bitfinex-derivatives","ETHF0:USTF0",1641698396517,4.93937473,3126.3,3125.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641698396717,4.93937473,3126.3,3125.8,0.01597832]
["bitfinex-derivatives","ETHF0:USTF0",1641698396917,1.5,3126.7,3125.8,0.01597832]
["bitfinex-derivatives","ETHF0:USTF0",1641698397117,5.00239602,3126.4,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698397718,1.5,3126.7,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698398822,1.5,3126.4,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698399221,1.5,3126.2,3126.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698399623,1.5,3126.2,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698400422,0.640787,3126.7,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698400624,4.50796272,3126.3,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698401226,4.50796272,3126.3,3126.2,0.45365719]
["bitfinex-derivatives","ETHF0:USTF0",1641698401425,0.66197,3126.4,3126.2,0.45365719]
["bitfinex-derivatives","ETHF0:USTF0",1641698401625,0.66197,3126.4,3126.2,1.37690067]
["bitfinex-derivatives","ETHF0:USTF0",1641698402225,1.5,3126.3,3126.2,1.37690067]
["bitfinex-derivatives","ETHF0:USTF0",1641698403728,0.66197,3126.2,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698404140,1.5,3125.6,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698404326,2.4558,3125.6,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698404528,0.9558,3125.6,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698404727,0.9558,3125.6,3125.5,3.14692027]
["bitfinex-derivatives","ETHF0:USTF0",1641698404927,5.46206607,3125.6,3125.5,3.14692027]
["bitfinex-derivatives","ETHF0:USTF0",1641698406830,5.46206607,3125.6,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698407431,0.9558,3125.6,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698407932,5.00843972,3125.9,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698408330,6.50843972,3126.0,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698408529,5.00843972,3126.0,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698408732,6.50843972,3126.0,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698409130,4.51514089,3125.7,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698409530,5.13654089,3125.7,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698410131,0.6214,3125.7,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698410532,5.00843972,3126.0,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698410533,1.5,3125.9,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698410932,2.16197,3125.9,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698411131,4.51558148,3125.6,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698411531,6.67755148,3125.6,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698413234,8.68234148,3125.6,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698413444,4.16676,3125.6,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698415340,9.17519972,3125.6,3125.5,0.48569767]
["bitfinex-derivatives","ETHF0:USTF0",1641698415542,9.17519972,3125.6,3125.5,0.07892816]
["bitfinex-derivatives","ETHF0:USTF0",1641698416642,22.89519972,3125.6,3124.8,0.0159834]
["bitfinex-derivatives","ETHF0:USTF0",1641698416842,1.5,3125.1,3125.0,0.453823]
["bitfinex-derivatives","ETHF0:USTF0",1641698417045,2.16197,3125.1,3124.9,1.22793454]
["bitfinex-derivatives","ETHF0:USTF0",1641698417244,2.645577,3125.0,3124.9,1.22793454]
["bitfinex-derivatives","ETHF0:USTF0",1641698417441,3.514577,3125.0,3124.9,1.22793454]
["bitfinex-derivatives","ETHF0:USTF0",1641698417642,2.87379,3125.0,3124.9,1.22793454]
["bitfinex-derivatives","ETHF0:USTF0",1641698419243,3.53576,3125.0,3124.9,1.22793454]
["bitfinex-derivatives","ETHF0:USTF0",1641698419442,5.03576,3125.0,3124.9,1.22793454]
["bitfinex-derivatives","ETHF0:USTF0",1641698421545,5.03576,3125.0,3124.9,0.17403477]
["bitfinex-derivatives","ETHF0:USTF0",1641698422346,4.37379,3125.0,3124.9,0.17403477]
["bitfinex-derivatives","ETHF0:USTF0",1641698423151,5.03576,3125.0,3124.9,0.17403477]
["bitfinex-derivatives","ETHF0:USTF0",1641698423652,3.53576,3125.0,3124.9,0.17403477]
["bitfinex-derivatives","ETHF0:USTF0",1641698423854,2.00479,3125.0,3124.9,0.17403477]
["bitfinex-derivatives","ETHF0:USTF0",1641698424053,1.5,3125.3,3124.9,0.17403477]
["bitfinex-derivatives","ETHF0:USTF0",1641698425455,6.01256738,3125.3,3124.9,0.17403477]
["bitfinex-derivatives","ETHF0:USTF0",1641698426554,6.01256738,3125.3,3124.9,0.024535]
["bitfinex-derivatives","ETHF0:USTF0",1641698428255,4.51256738,3125.2,3124.9,0.024535]
["bitfinex-derivatives","ETHF0:USTF0",1641698428655,2.00479,3125.6,3125.0,0.01598246]
["bitfinex-derivatives","ETHF0:USTF0",1641698428855,5.00843972,3125.7,3125.5,1.92350248]
["bitfinex-derivatives","ETHF0:USTF0",1641698429257,3.62739728,3125.8,3125.5,1.92350248]
["bitfinex-derivatives","ETHF0:USTF0",1641698429457,1.70410494,3125.8,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698430461,2.00479,3126.3,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698430863,1.5,3126.1,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698431260,1.5,3126.1,3125.6,1.58934714]
["bitfinex-derivatives","ETHF0:USTF0",1641698431860,4.51292334,3126.0,3125.6,1.58934714]
["bitfinex-derivatives","ETHF0:USTF0",1641698432061,4.51292334,3126.0,3125.6,2.49694634]
["bitfinex-derivatives","ETHF0:USTF0",1641698432264,4.51292334,3126.0,3125.7,0.45369325]
["bitfinex-derivatives","ETHF0:USTF0",1641698432463,6.01292334,3126.0,3125.7,0.45369325]
["bitfinex-derivatives","ETHF0:USTF0",1641698432666,4.51292334,3126.0,3125.6,2.49694634]
["bitfinex-derivatives","ETHF0:USTF0",1641698432864,1.5,3125.8,3125.6,0.68423007]
["bitfinex-derivatives","ETHF0:USTF0",1641698433064,0.8918,3125.8,3125.6,0.68423007]
["bitfinex-derivatives","ETHF0:USTF0",1641698433465,2.00479,3126.3,3125.6,0.68423007]
["bitfinex-derivatives","ETHF0:USTF0",1641698433666,2.00479,3126.3,3125.7,0.01597865]
["bitfinex-derivatives","ETHF0:USTF0",1641698433667,5.00382225,3126.2,3125.7,0.01597865]
["bitfinex-derivatives","ETHF0:USTF0",1641698433865,5.00382225,3126.2,3125.6,1.5915943]
["bitfinex-derivatives","ETHF0:USTF0",1641698434465,4.50564024,3126.0,3125.6,1.5915943]
["bitfinex-derivatives","ETHF0:USTF0",1641698435065,2.00479,3126.3,3125.6,1.5915943]
["bitfinex-derivatives","ETHF0:USTF0",1641698435267,1.5,3126.1,3125.7,0.01597865]
["bitfinex-derivatives","ETHF0:USTF0",1641698437068,2.00479,3126.3,3125.7,0.01597865]
["bitfinex-derivatives","ETHF0:USTF0",1641698437268,2.00479,3126.3,3125.7,1.91106246]
["bitfinex-derivatives","ETHF0:USTF0",1641698437468,2.00479,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698437670,2.00479,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698438369,5.00382225,3126.8,3126.1,0.95965339]
["bitfinex-derivatives","ETHF0:USTF0",1641698439470,4.50435307,3126.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698439670,4.50435307,3126.6,3126.5,3.48642207]
["bitfinex-derivatives","ETHF0:USTF0",1641698441869,4.50435307,3126.6,3126.5,0.69604334]
["bitfinex-derivatives","ETHF0:USTF0",1641698442571,1.5,3126.6,3126.5,0.69604334]
["bitfinex-derivatives","ETHF0:USTF0",1641698442769,6.50382225,3126.9,3126.5,0.69604334]
["bitfinex-derivatives","ETHF0:USTF0",1641698442969,5.00382225,3126.9,3126.5,0.69604334]
["bitfinex-derivatives","ETHF0:USTF0",1641698444272,3.31167007,3127.3,3126.5,2.51756182]
["bitfinex-derivatives","ETHF0:USTF0",1641698444470,4.99724752,3127.0,3126.7,0.01597362]
["bitfinex-derivatives","ETHF0:USTF0",1641698444870,69.4979,3127.4,3126.7,0.01597362]
["bitfinex-derivatives","ETHF0:USTF0",1641698445272,1.5,3127.8,3126.7,0.01597362]
["bitfinex-derivatives","ETHF0:USTF0",1641698445473,1.5,3127.8,3126.9,2.96419721]
["bitfinex-derivatives","ETHF0:USTF0",1641698445873,4.50035006,3127.0,3126.9,2.96419721]
["bitfinex-derivatives","ETHF0:USTF0",1641698446074,1.5,3127.8,3126.9,2.96419721]
["bitfinex-derivatives","ETHF0:USTF0",1641698446273,1.5,3127.8,3126.9,4.29027405]
["bitfinex-derivatives","ETHF0:USTF0",1641698446674,1.5,3127.7,3126.9,4.29027405]
["bitfinex-derivatives","ETHF0:USTF0",1641698446879,1.5,3127.7,3127.0,0.01597179]
["bitfinex-derivatives","ETHF0:USTF0",1641698447074,1.5,3127.4,3127.0,0.01597179]
["bitfinex-derivatives","ETHF0:USTF0",1641698447277,1.5,3127.4,3126.9,1.99902429]
["bitfinex-derivatives","ETHF0:USTF0",1641698447476,1.5,3127.2,3126.9,1.99902429]
["bitfinex-derivatives","ETHF0:USTF0",1641698447775,1.5,3127.2,3126.9,1.32607684]
["bitfinex-derivatives","ETHF0:USTF0",1641698448176,1.5,3127.2,3127.0,0.45357216]
["bitfinex-derivatives","ETHF0:USTF0",1641698450179,5.99886832,3127.2,3127.0,0.45357216]
["bitfinex-derivatives","ETHF0:USTF0",1641698450980,4.49886832,3127.2,3127.0,0.45357216]
["bitfinex-derivatives","ETHF0:USTF0",1641698451382,4.49886832,3127.2,3126.9,1.32607684]
["bitfinex-derivatives","ETHF0:USTF0",1641698451682,6.50194176,3127.7,3126.9,1.32607684]
["bitfinex-derivatives","ETHF0:USTF0",1641698451882,1.5,3127.7,3126.9,1.32607684]
["bitfinex-derivatives","ETHF0:USTF0",1641698452782,1.5,3127.7,3127.1,0.95935501]
["bitfinex-derivatives","ETHF0:USTF0",1641698453382,2.00479,3127.9,3127.1,0.95935501]
["bitfinex-derivatives","ETHF0:USTF0",1641698453582,3.50479,3127.9,3127.1,0.95934545]
["bitfinex-derivatives","ETHF0:USTF0",1641698454182,1.5,3127.9,3127.6,0.95918207]
["bitfinex-derivatives","ETHF0:USTF0",1641698454588,5.00194176,3128.0,3127.7,0.95090522]
["bitfinex-derivatives","ETHF0:USTF0",1641698454883,1.5,3127.8,3127.7,0.95090522]
["bitfinex-derivatives","ETHF0:USTF0",1641698459290,2.16197,3127.8,3127.7,0.95090522]
["bitfinex-derivatives","ETHF0:USTF0",1641698460290,2.16197,3127.8,3127.7,0.17779798]
["bitfinex-derivatives","ETHF0:USTF0",1641698461691,2.16197,3127.8,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698461990,2.16197,3127.8,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698462192,1.5,3127.4,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698462393,2.16197,3127.4,3127.3,2.99960844]
["bitfinex-derivatives","ETHF0:USTF0",1641698463491,2.16197,3127.4,3127.3,0.99481844]
["bitfinex-derivatives","ETHF0:USTF0",1641698466092,0.640787,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698466292,1.5,3127.0,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698466491,0.713,3127.0,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698466693,1.5,3126.7,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698467192,1.5,3126.7,3126.6,3.76935494]
["bitfinex-derivatives","ETHF0:USTF0",1641698467400,1.5,3126.7,3126.6,1.76456494]
["bitfinex-derivatives","ETHF0:USTF0",1641698467595,2.16197,3126.7,3126.6,1.76456494]
["bitfinex-derivatives","ETHF0:USTF0",1641698467892,2.16197,3126.7,3126.6,1.31095644]
["bitfinex-derivatives","ETHF0:USTF0",1641698468496,2.00479,3126.8,3126.6,1.31095644]
["bitfinex-derivatives","ETHF0:USTF0",1641698468796,2.00479,3126.8,3126.6,1.76455213]
["bitfinex-derivatives","ETHF0:USTF0",1641698469198,2.00479,3126.8,3126.7,0.45359569]
["bitfinex-derivatives","ETHF0:USTF0",1641698471001,3.50479,3126.8,3126.7,0.45359569]
["bitfinex-derivatives","ETHF0:USTF0",1641698472203,2.00479,3126.8,3126.7,0.45359569]
["bitfinex-derivatives","ETHF0:USTF0",1641698472406,2.00479,3127.7,3126.7,1.41307051]
["bitfinex-derivatives","ETHF0:USTF0",1641698472705,2.00479,3127.7,3127.2,0.95930895]
["bitfinex-derivatives","ETHF0:USTF0",1641698472706,1.5,3127.5,3127.2,0.95930895]
["bitfinex-derivatives","ETHF0:USTF0",1641698472904,7.66870176,3127.7,3127.2,1.86370895]
["bitfinex-derivatives","ETHF0:USTF0",1641698473105,9.16870176,3127.7,3127.2,1.86370895]
["bitfinex-derivatives","ETHF0:USTF0",1641698473305,7.16391176,3127.7,3127.2,1.86370895]
["bitfinex-derivatives","ETHF0:USTF0",1641698473506,7.16391176,3127.7,3127.2,3.07049616]
["bitfinex-derivatives","ETHF0:USTF0",1641698473705,5.66391176,3127.7,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698473905,1.5,3127.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698478910,2.140787,3127.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698479911,1.5,3127.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698482016,1.396,3127.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698482717,5.00194176,3127.9,3127.5,2.12475947]
["bitfinex-derivatives","ETHF0:USTF0",1641698482917,5.00194176,3127.9,3127.5,3.04735947]
["bitfinex-derivatives","ETHF0:USTF0",1641698483116,5.00194176,3127.9,3127.8,1.64743518]
["bitfinex-derivatives","ETHF0:USTF0",1641698483316,28.13907153,3128.3,3127.8,1.64743518]
["bitfinex-derivatives","ETHF0:USTF0",1641698483517,3.40079,3128.5,3127.8,1.64743518]
["bitfinex-derivatives","ETHF0:USTF0",1641698483717,3.40079,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698484719,3.40079,3128.5,3128.0,0.87484691]
["bitfinex-derivatives","ETHF0:USTF0",1641698487323,2.00479,3129.0,3128.3,0.95898194]
["bitfinex-derivatives","ETHF0:USTF0",1641698487522,5.01049358,3128.5,3128.3,1.58008194]
["bitfinex-derivatives","ETHF0:USTF0",1641698487722,5.01049358,3128.5,3128.3,3.58487194]
["bitfinex-derivatives","ETHF0:USTF0",1641698487923,2.00479,3129.0,3128.3,3.58487194]
["bitfinex-derivatives","ETHF0:USTF0",1641698488323,2.00479,3129.0,3128.4,1.06523923]
["bitfinex-derivatives","ETHF0:USTF0",1641698488822,2.66676,3129.0,3128.4,1.06523923]
["bitfinex-derivatives","ETHF0:USTF0",1641698489424,2.00479,3129.0,3128.4,1.06523923]
["bitfinex-derivatives","ETHF0:USTF0",1641698489925,0.66197,3128.9,3128.4,1.06523923]
["bitfinex-derivatives","ETHF0:USTF0",1641698490326,2.00479,3129.0,3128.4,1.06523923]
["bitfinex-derivatives","ETHF0:USTF0",1641698490728,2.00479,3129.0,3128.4,2.02213923]
["bitfinex-derivatives","ETHF0:USTF0",1641698491729,5.01823915,3128.6,3128.4,2.02213923]
["bitfinex-derivatives","ETHF0:USTF0",1641698492730,5.01823915,3128.7,3128.4,2.02213923]
["bitfinex-derivatives","ETHF0:USTF0",1641698493433,5.68020915,3128.7,3128.4,2.02213923]
["bitfinex-derivatives","ETHF0:USTF0",1641698493831,5.01823915,3128.6,3128.4,2.02213923]
["bitfinex-derivatives","ETHF0:USTF0",1641698495132,5.01823915,3128.5,3128.4,2.02213923]
["bitfinex-derivatives","ETHF0:USTF0",1641698495932,5.01823915,3128.7,3128.4,2.02213923]
["bitfinex-derivatives","ETHF0:USTF0",1641698497732,5.01823915,3128.9,3128.4,2.02213923]
["bitfinex-derivatives","ETHF0:USTF0",1641698498436,5.01823915,3128.9,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698498644,3.87230583,3129.9,3128.8,0.01595978]
["bitfinex-derivatives","ETHF0:USTF0",1641698498834,3.87230583,3129.9,3129.7,1.51595779]
["bitfinex-derivatives","ETHF0:USTF0",1641698499035,5.17003044,3129.8,3129.7,0.84885779]
["bitfinex-derivatives","ETHF0:USTF0",1641698499234,3.87230583,3129.9,3129.7,0.84885779]
["bitfinex-derivatives","ETHF0:USTF0",1641698499235,3.49051871,3130.0,3129.7,0.84885779]
["bitfinex-derivatives","ETHF0:USTF0",1641698499437,2.05451871,3130.0,3129.8,1.35495388]
["bitfinex-derivatives","ETHF0:USTF0",1641698499636,7.48466777,3130.4,3129.8,1.35495388]
["bitfinex-derivatives","ETHF0:USTF0",1641698499836,7.48466777,3130.4,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698500235,6.70694159,3130.6,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698500635,6.70694159,3130.6,3130.2,1.4761479]
["bitfinex-derivatives","ETHF0:USTF0",1641698501539,0.66197,3130.7,3130.2,1.4761479]
["bitfinex-derivatives","ETHF0:USTF0",1641698502240,2.00479,3130.9,3130.2,1.4761479]
["bitfinex-derivatives","ETHF0:USTF0",1641698504243,70.15769,3131.2,3130.2,1.4761479]
["bitfinex-derivatives","ETHF0:USTF0",1641698504445,37.02909,3131.2,3130.2,1.4761479]
["bitfinex-derivatives","ETHF0:USTF0",1641698504844,2.00479,3131.2,3130.2,1.4761479]
["bitfinex-derivatives","ETHF0:USTF0",1641698505745,2.00479,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698505949,0.66197,3131.1,3130.7,1.41469266]
["bitfinex-derivatives","ETHF0:USTF0",1641698506445,2.00479,3131.2,3130.7,1.41469266]
["bitfinex-derivatives","ETHF0:USTF0",1641698506646,3.81573536,3131.5,3130.7,1.41469266]
["bitfinex-derivatives","ETHF0:USTF0",1641698507949,3.81573536,3131.5,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698508149,3.81573536,3131.5,3131.1,1.56871882]
["bitfinex-derivatives","ETHF0:USTF0",1641698508350,2.00479,3131.7,3131.1,1.56871882]
["bitfinex-derivatives","ETHF0:USTF0",1641698509852,3.307547,3131.7,3131.1,1.56871882]
["bitfinex-derivatives","ETHF0:USTF0",1641698510151,17.027547,3131.7,3131.1,1.56871882]
["bitfinex-derivatives","ETHF0:USTF0",1641698510450,3.307547,3131.7,3131.1,1.56871882]
["bitfinex-derivatives","ETHF0:USTF0",1641698511057,1.5,3131.6,3131.1,1.56871882]
["bitfinex-derivatives","ETHF0:USTF0",1641698511254,0.66197,3131.5,3131.1,1.56871882]
["bitfinex-derivatives","ETHF0:USTF0",1641698512252,4.00958,3131.7,3131.1,1.56871882]
["bitfinex-derivatives","ETHF0:USTF0",1641698512455,4.00958,3131.7,3131.1,2.32741882]
["bitfinex-derivatives","ETHF0:USTF0",1641698514154,2.00479,3131.7,3131.1,2.32741882]
["bitfinex-derivatives","ETHF0:USTF0",1641698514354,32.746,3132.1,3131.1,2.32741882]
["bitfinex-derivatives","ETHF0:USTF0",1641698514553,1.5,3132.2,3131.1,2.32741882]
["bitfinex-derivatives","ETHF0:USTF0",1641698515954,3.50479,3132.2,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698516158,3.50479,3132.2,3131.5,0.9850781]
["bitfinex-derivatives","ETHF0:USTF0",1641698516354,2.00479,3132.2,3131.5,0.9850781]
["bitfinex-derivatives","ETHF0:USTF0",1641698519259,2.16197,3132.1,3131.5,0.9850781]
["bitfinex-derivatives","ETHF0:USTF0",1641698519659,1.5,3131.7,3131.5,0.9850781]
["bitfinex-derivatives","ETHF0:USTF0",1641698519959,0.66197,3131.6,3131.5,0.9850781]
["bitfinex-derivatives","ETHF0:USTF0",1641698521360,3.17521103,3131.9,3131.5,0.9850781]
["bitfinex-derivatives","ETHF0:USTF0",1641698522161,2.00479,3132.2,3131.5,0.9850781]
["bitfinex-derivatives","ETHF0:USTF0",1641698523263,49.1497,3132.4,3131.5,0.9850781]
["bitfinex-derivatives","ETHF0:USTF0",1641698523865,49.1497,3132.4,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698524062,13.72,3132.4,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698525663,5.17944888,3132.5,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698525867,38.52715888,3132.8,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698525868,35.3525,3132.8,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698526065,2.00479,3133.1,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698526268,3.50479,3133.1,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698526769,17.22479,3133.1,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698527170,1.5,3132.7,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698527372,0.66197,3132.6,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698527570,1.5,3133.0,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698529871,1.5,3132.5,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698530072,2.4332,3132.5,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698530673,0.9332,3132.5,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698531073,0.66197,3132.6,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698531277,17.22479,3133.1,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698531473,1.5,3132.7,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698531674,1.5,3132.5,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698531874,0.640787,3132.6,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698531875,2.00479,3132.4,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698532076,2.66676,3132.4,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698533075,2.00479,3132.4,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698534576,15.22,3132.9,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698534776,1.302757,3132.8,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698537485,0.66197,3132.8,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698538684,0.640787,3132.7,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698538884,15.860787,3132.7,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698539086,0.66197,3132.6,3132.1,1.06423222]
["bitfinex-derivatives","ETHF0:USTF0",1641698539284,0.66197,3132.6,3132.1,0.25660221]
["bitfinex-derivatives","ETHF0:USTF0",1641698539483,2.16197,3132.6,3132.1,0.25660221]
["bitfinex-derivatives","ETHF0:USTF0",1641698539684,0.66197,3132.6,3132.1,0.25660221]
["bitfinex-derivatives","ETHF0:USTF0",1641698540184,1.5,3132.3,3132.1,0.25660221]
["bitfinex-derivatives","ETHF0:USTF0",1641698540385,0.66197,3132.2,3132.1,0.25660221]
["bitfinex-derivatives","ETHF0:USTF0",1641698543889,2.00479,3132.4,3132.1,0.25660221]
["bitfinex-derivatives","ETHF0:USTF0",1641698545891,0.66197,3132.3,3132.1,0.25660221]
["bitfinex-derivatives","ETHF0:USTF0",1641698546091,0.66197,3132.3,3132.1,0.05737466]
["bitfinex-derivatives","ETHF0:USTF0",1641698551401,0.66197,3132.3,3131.3,2.93364011]
["bitfinex-derivatives","ETHF0:USTF0",1641698551801,0.66197,3132.3,3131.5,1.46660356]
["bitfinex-derivatives","ETHF0:USTF0",1641698554307,1.5,3132.0,3131.5,1.46660356]
["bitfinex-derivatives","ETHF0:USTF0",1641698554508,1.5,3131.7,3131.5,1.46660356]
["bitfinex-derivatives","ETHF0:USTF0",1641698554905,0.66197,3131.6,3131.5,1.46660356]
["bitfinex-derivatives","ETHF0:USTF0",1641698555106,0.66197,3131.6,3130.9,34.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641698555306,1.5,3131.3,3130.9,34.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641698555508,16.1168,3131.3,3130.3,67.0025]
["bitfinex-derivatives","ETHF0:USTF0",1641698555808,0.66197,3131.2,3130.4,0.4530577]
["bitfinex-derivatives","ETHF0:USTF0",1641698556008,2.00479,3130.8,3130.4,0.4530577]
["bitfinex-derivatives","ETHF0:USTF0",1641698556410,2.00479,3130.8,3130.5,1.17079689]
["bitfinex-derivatives","ETHF0:USTF0",1641698557209,0.66197,3130.7,3130.5,0.81366944]
["bitfinex-derivatives","ETHF0:USTF0",1641698557809,0.66197,3130.7,3130.6,1.19952691]
["bitfinex-derivatives","ETHF0:USTF0",1641698558509,2.00479,3130.8,3130.6,1.19952691]
["bitfinex-derivatives","ETHF0:USTF0",1641698558910,2.00479,3130.8,3130.6,1.65258943]
["bitfinex-derivatives","ETHF0:USTF0",1641698559111,6.53228929,3130.8,3130.7,0.45306252]
["bitfinex-derivatives","ETHF0:USTF0",1641698561013,6.53228929,3130.8,3130.7,1.32126252]
["bitfinex-derivatives","ETHF0:USTF0",1641698561313,2.00479,3130.8,3130.7,1.32126252]
["bitfinex-derivatives","ETHF0:USTF0",1641698562718,2.00479,3130.8,3130.6,0.53481333]
["bitfinex-derivatives","ETHF0:USTF0",1641698563520,4.52749929,3131.0,3130.6,0.53481333]
["bitfinex-derivatives","ETHF0:USTF0",1641698563720,2.00479,3131.1,3130.6,2.40777297]
["bitfinex-derivatives","ETHF0:USTF0",1641698563920,5.03453809,3131.4,3130.6,2.40777297]
["bitfinex-derivatives","ETHF0:USTF0",1641698564121,5.03453809,3131.4,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698564320,2.00479,3131.5,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698564922,5.03884189,3131.6,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698565524,70.16699,3131.8,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698566125,70.16699,3131.8,3130.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698567126,15.22,3131.7,3130.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698567525,4.53395677,3131.2,3130.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698567730,5.19592677,3131.2,3130.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698568331,4.53395677,3131.2,3130.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698568531,4.53395677,3131.1,3130.8,0.44345253]
["bitfinex-derivatives","ETHF0:USTF0",1641698568732,5.03833095,3131.6,3130.8,0.44345253]
["bitfinex-derivatives","ETHF0:USTF0",1641698568932,5.03833095,3131.6,3130.8,1.37825253]
["bitfinex-derivatives","ETHF0:USTF0",1641698570135,2.00479,3131.3,3130.8,1.37825253]
["bitfinex-derivatives","ETHF0:USTF0",1641698570736,0.66197,3131.2,3130.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1641698570945,0.66197,3131.2,3130.7,0.01595321]
["bitfinex-derivatives","ETHF0:USTF0",1641698571335,0.66197,3131.2,3130.6,0.53481333]
["bitfinex-derivatives","ETHF0:USTF0",1641698571935,2.00479,3131.3,3130.6,0.53481333]
["bitfinex-derivatives","ETHF0:USTF0",1641698572136,2.00479,3130.9,3130.6,0.53481333]
["bitfinex-derivatives","ETHF0:USTF0",1641698572334,4.53824275,3130.8,3130.6,0.53481333]
["bitfinex-derivatives","ETHF0:USTF0",1641698572934,7.04312095,3131.3,3130.6,0.53481333]
["bitfinex-derivatives","ETHF0:USTF0",1641698575635,7.04312095,3131.3,3130.6,1.21741333]
["bitfinex-derivatives","ETHF0:USTF0",1641698575836,7.04312095,3131.3,3130.7,0.95824181]
["bitfinex-derivatives","ETHF0:USTF0",1641698576136,5.03833095,3131.2,3130.7,0.95824181]
["bitfinex-derivatives","ETHF0:USTF0",1641698576936,7.04312095,3131.3,3130.7,0.95823227]
["bitfinex-derivatives","ETHF0:USTF0",1641698577638,0.66197,3131.2,3130.7,0.95823227]
["bitfinex-derivatives","ETHF0:USTF0",1641698577837,1.302757,3131.2,3130.7,0.95823227]
["bitfinex-derivatives","ETHF0:USTF0",1641698578036,1.302757,3131.2,3130.8,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698580540,7.04312095,3131.3,3130.7,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698580740,7.04312095,3131.3,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698580939,32.3374,3132.6,3131.4,0.95802887]
["bitfinex-derivatives","ETHF0:USTF0",1641698581339,32.3374,3132.6,3131.5,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698581939,32.3374,3132.6,3131.6,0.8402636]
["bitfinex-derivatives","ETHF0:USTF0",1641698582140,2.00479,3132.2,3131.6,0.8402636]
["bitfinex-derivatives","ETHF0:USTF0",1641698582340,2.00479,3132.2,3131.7,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698582541,2.00479,3132.2,3131.7,1.10952587]
["bitfinex-derivatives","ETHF0:USTF0",1641698583143,2.00479,3132.2,3131.8,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698584643,5.06393755,3132.1,3131.8,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698585043,2.00479,3132.5,3131.8,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698586143,2.00479,3132.5,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698586344,2.00479,3132.5,3132.2,1.43683231]
["bitfinex-derivatives","ETHF0:USTF0",1641698586744,2.00479,3132.5,3132.2,1.88985818]
["bitfinex-derivatives","ETHF0:USTF0",1641698587143,2.00479,3132.5,3132.3,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698588046,34.1862,3132.9,3132.3,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698588245,34.1862,3132.9,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698588445,3.94999022,3133.0,3132.6,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1641698588645,3.94999022,3133.0,3132.7,0.45302587]
["bitfinex-derivatives","ETHF0:USTF0",1641698589345,3.94999022,3133.0,3132.7,2.00686925]
["bitfinex-derivatives","ETHF0:USTF0",1641698590146,2.66676,3133.1,3132.8,0.08886838]
["bitfinex-derivatives","ETHF0:USTF0",1641698591452,2.66676,3133.1,3132.7,1.55384338]
["bitfinex-derivatives","ETHF0:USTF0",1641698591849,2.00479,3133.1,3132.8,1.61640275]
["bitfinex-derivatives","ETHF0:USTF0",1641698593254,2.00479,3133.6,3133.1,1.61624831]
["bitfinex-derivatives","ETHF0:USTF0",1641698593552,10.66612989,3133.8,3133.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698593749,6.71613967,3133.8,3133.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698593952,0.24508342,3133.8,3133.6,0.01593841]
["bitfinex-derivatives","ETHF0:USTF0",1641698594150,0.24508342,3133.8,3133.6,0.82893841]
["bitfinex-derivatives","ETHF0:USTF0",1641698594350,2.00479,3134.6,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698596249,15.72479,3134.6,3133.7,3.47494149]
["bitfinex-derivatives","ETHF0:USTF0",1641698596651,18.8972878,3134.6,3133.7,1.47015149]
["bitfinex-derivatives","ETHF0:USTF0",1641698597053,15.72479,3134.6,3133.7,1.47015149]
["bitfinex-derivatives","ETHF0:USTF0",1641698597451,2.00479,3134.6,3133.7,1.47015149]
["bitfinex-derivatives","ETHF0:USTF0",1641698598052,15.72479,3134.6,3133.7,1.47015149]
["bitfinex-derivatives","ETHF0:USTF0",1641698598253,2.00479,3134.6,3133.7,1.47015149]
["bitfinex-derivatives","ETHF0:USTF0",1641698599254,3.50479,3134.6,3133.7,1.47015149]
["bitfinex-derivatives","ETHF0:USTF0",1641698599658,2.00479,3134.6,3133.7,1.47015149]
["bitfinex-derivatives","ETHF0:USTF0",1641698600256,2.00479,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698600456,0.66197,3134.5,3134.2,3.51750151]
["bitfinex-derivatives","ETHF0:USTF0",1641698600657,0.66197,3134.5,3133.6,2.79107332]
["bitfinex-derivatives","ETHF0:USTF0",1641698600857,0.66197,3134.5,3133.6,3.16330594]
["bitfinex-derivatives","ETHF0:USTF0",1641698601458,0.66197,3134.5,3133.7,1.47402815]
["bitfinex-derivatives","ETHF0:USTF0",1641698606665,0.66197,3134.5,3133.7,3.8414629]
["bitfinex-derivatives","ETHF0:USTF0",1641698610169,0.66197,3134.5,3133.7,4.4725629]
["bitfinex-derivatives","ETHF0:USTF0",1641698612371,2.00479,3134.6,3133.7,4.48850063]
["bitfinex-derivatives","ETHF0:USTF0",1641698612571,2.00479,3134.6,3133.7,5.98850063]
["bitfinex-derivatives","ETHF0:USTF0",1641698613371,35.1735,3135.2,3134.3,1.17324256]
["bitfinex-derivatives","ETHF0:USTF0",1641698613770,35.1735,3135.2,3134.3,1.18917737]
["bitfinex-derivatives","ETHF0:USTF0",1641698614372,35.1735,3135.2,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698614572,35.1735,3135.2,3134.8,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1641698614772,0.640787,3135.3,3134.8,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1641698614972,1.302757,3135.3,3134.8,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1641698615373,0.66197,3135.3,3134.9,1.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1641698617274,1.302757,3135.3,3134.9,1.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1641698617474,0.66197,3135.3,3134.9,1.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1641698619176,0.640787,3135.2,3134.9,1.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1641698619576,2.16197,3135.1,3134.9,1.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1641698619779,15.88197,3135.1,3134.9,1.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1641698619976,14.38197,3135.1,3134.9,1.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1641698620481,0.640787,3135.2,3134.9,1.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1641698620677,3.5290093,3137.2,3135.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698620877,5.04798678,3136.6,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698621077,5.04798678,3136.6,3135.6,2.67457407]
["bitfinex-derivatives","ETHF0:USTF0",1641698621678,5.04798678,3136.6,3135.7,1.04026668]
["bitfinex-derivatives","ETHF0:USTF0",1641698621880,1.5,3136.3,3135.7,1.04026668]
["bitfinex-derivatives","ETHF0:USTF0",1641698622081,14.360787,3136.2,3135.7,1.04026668]
["bitfinex-derivatives","ETHF0:USTF0",1641698622283,2.00479,3136.1,3135.7,1.04026668]
["bitfinex-derivatives","ETHF0:USTF0",1641698622479,5.04798678,3136.6,3135.7,1.04026668]
["bitfinex-derivatives","ETHF0:USTF0",1641698623080,13.72,3136.9,3135.7,1.92676668]
["bitfinex-derivatives","ETHF0:USTF0",1641698624392,15.72479,3136.9,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698624588,15.72479,3136.9,3136.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641698625192,2.00479,3136.9,3136.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641698627390,2.00479,3137.2,3136.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641698627592,2.00479,3137.2,3136.3,1.338817]
["bitfinex-derivatives","ETHF0:USTF0",1641698628395,2.00479,3137.2,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698628594,2.00479,3137.2,3136.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698629295,2.00479,3137.2,3136.7,1.49961164]
["bitfinex-derivatives","ETHF0:USTF0",1641698635402,2.95249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698635602,2.95249,3137.2,3136.7,1.49961164]
["bitfinex-derivatives","ETHF0:USTF0",1641698635803,16.67249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698636003,1.5,3137.1,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698636206,16.67249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698636404,18.17249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698637005,16.67249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698637306,1.5,3137.0,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698637605,16.67249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698637805,1.5,3137.0,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698638007,16.67249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698638405,2.95249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698639005,16.67249,3137.2,3136.7,0.83764164]
["bitfinex-derivatives","ETHF0:USTF0",1641698639911,1.5,3136.9,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698640109,1.5,3136.6,3135.3,0.01592963]
["bitfinex-derivatives","ETHF0:USTF0",1641698640308,1.5,3136.6,3135.2,66.57144272]
["bitfinex-derivatives","ETHF0:USTF0",1641698640513,2.00479,3136.4,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698640711,0.640787,3136.3,3135.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698640909,0.640787,3136.3,3135.9,0.95216767]
["bitfinex-derivatives","ETHF0:USTF0",1641698643514,2.00479,3136.4,3135.9,1.61413767]
["bitfinex-derivatives","ETHF0:USTF0",1641698643913,0.640787,3136.4,3135.9,1.61413767]
["bitfinex-derivatives","ETHF0:USTF0",1641698644417,0.640787,3136.4,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698644815,0.640787,3136.4,3136.2,3.22305734]
["bitfinex-derivatives","ETHF0:USTF0",1641698645716,13.72,3137.1,3136.2,3.22305734]
["bitfinex-derivatives","ETHF0:USTF0",1641698650927,1.5,3137.0,3136.2,3.22305734]
["bitfinex-derivatives","ETHF0:USTF0",1641698651128,0.640787,3136.9,3136.2,3.22305734]
["bitfinex-derivatives","ETHF0:USTF0",1641698655933,13.72,3137.1,3136.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698656135,1.5,3136.5,3136.2,1.21826734]
["bitfinex-derivatives","ETHF0:USTF0",1641698656335,1.5,3136.3,3136.2,6.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698656534,16.0521,3136.3,3136.2,6.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698657035,19.22286397,3136.3,3136.2,6.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698657435,14.5521,3136.3,3136.2,6.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698658036,0.01560459,3135.1,3134.9,0.01593176]
["bitfinex-derivatives","ETHF0:USTF0",1641698658235,0.640787,3135.3,3135.1,1.36483225]
["bitfinex-derivatives","ETHF0:USTF0",1641698658437,47.6622,3136.3,3135.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698658636,46.8301,3136.3,3135.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641698659036,1.5,3135.9,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698659235,13.72,3136.1,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698659435,13.72,3136.1,3135.1,1.36483225]
["bitfinex-derivatives","ETHF0:USTF0",1641698659637,13.72,3136.2,3135.1,1.36483225]
["bitfinex-derivatives","ETHF0:USTF0",1641698660439,2.00479,3136.0,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698660638,0.640787,3135.9,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698662639,5.17000043,3135.9,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698663143,5.17000043,3135.9,3135.1,1.36483225]
["bitfinex-derivatives","ETHF0:USTF0",1641698663144,1.5,3135.6,3135.1,1.36483225]
["bitfinex-derivatives","ETHF0:USTF0",1641698663541,1.5,3135.6,3134.5,66.4472]
["bitfinex-derivatives","ETHF0:USTF0",1641698663741,13.72,3135.7,3134.6,1.2888588]
["bitfinex-derivatives","ETHF0:USTF0",1641698663940,1.5,3135.6,3134.6,1.2888588]
["bitfinex-derivatives","ETHF0:USTF0",1641698664140,13.72,3135.7,3134.6,1.2888588]
["bitfinex-derivatives","ETHF0:USTF0",1641698664541,15.72479,3135.3,3134.6,3.2936488]
["bitfinex-derivatives","ETHF0:USTF0",1641698664741,0.640787,3135.2,3134.6,3.2936488]
["bitfinex-derivatives","ETHF0:USTF0",1641698664941,1.553187,3135.2,3134.6,3.2936488]
["bitfinex-derivatives","ETHF0:USTF0",1641698666249,1.5,3134.9,3134.6,1.2888588]
["bitfinex-derivatives","ETHF0:USTF0",1641698666648,1.5,3134.9,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698666649,1.5,3134.7,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698666847,1.5,3134.3,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698667050,0.640787,3134.2,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698667246,0.640787,3134.2,3133.9,0.86630684]
["bitfinex-derivatives","ETHF0:USTF0",1641698668350,1.5,3134.0,3133.9,0.86630684]
["bitfinex-derivatives","ETHF0:USTF0",1641698668549,1.5,3134.0,3133.0,66.2938]
["bitfinex-derivatives","ETHF0:USTF0",1641698668550,19.22958,3134.0,3133.0,66.2725]
["bitfinex-derivatives","ETHF0:USTF0",1641698668750,19.22958,3134.0,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698669449,19.22958,3134.0,3133.0,1.89810999]
["bitfinex-derivatives","ETHF0:USTF0",1641698669852,4.52921343,3133.8,3133.1,0.45262466]
["bitfinex-derivatives","ETHF0:USTF0",1641698670051,4.52921343,3133.8,3133.0,1.44548533]
["bitfinex-derivatives","ETHF0:USTF0",1641698670854,18.24921343,3133.8,3133.1,0.45263297]
["bitfinex-derivatives","ETHF0:USTF0",1641698671055,1.5,3133.6,3133.0,1.44548533]
["bitfinex-derivatives","ETHF0:USTF0",1641698671252,14.360787,3133.5,3133.0,1.44548533]
["bitfinex-derivatives","ETHF0:USTF0",1641698671854,15.22,3133.1,3133.0,8.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698672053,13.72,3133.1,3133.0,8.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698672453,17.72958,3133.1,3133.0,8.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698672853,22.836424,3133.1,3133.0,8.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698673054,27.36563743,3133.1,3133.0,8.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698674354,24.336424,3133.1,3133.0,8.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698674553,27.51063726,3133.1,3132.1,0.45272311]
["bitfinex-derivatives","ETHF0:USTF0",1641698674753,1.5,3132.4,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698674955,14.360787,3132.3,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698675154,19.469262,3132.3,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698675354,0.640787,3132.3,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698675556,0.640787,3132.3,3131.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698675756,4.00958,3133.1,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698675959,4.52921343,3133.3,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698676156,4.52921343,3133.3,3132.1,0.01594594]
["bitfinex-derivatives","ETHF0:USTF0",1641698676556,48.82539,3133.6,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698676965,13.72,3133.4,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698677257,1.5,3133.2,3131.9,34.5327]
["bitfinex-derivatives","ETHF0:USTF0",1641698677458,3.1739905,3133.1,3131.9,34.5327]
["bitfinex-derivatives","ETHF0:USTF0",1641698677658,13.72,3133.0,3132.0,0.45276284]
["bitfinex-derivatives","ETHF0:USTF0",1641698678059,13.72,3132.8,3132.0,0.45276284]
["bitfinex-derivatives","ETHF0:USTF0",1641698678259,13.72,3132.8,3131.5,0.45276284]
["bitfinex-derivatives","ETHF0:USTF0",1641698678460,13.72,3132.8,3131.5,1.07755194]
["bitfinex-derivatives","ETHF0:USTF0",1641698678658,15.72479,3132.5,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698679260,0.640787,3132.4,3131.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698679458,0.640787,3132.4,3132.0,0.90089034]
["bitfinex-derivatives","ETHF0:USTF0",1641698680159,2.00479,3132.5,3132.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698680363,35.5749,3133.5,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698680559,5.17835532,3133.6,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698680761,5.17835532,3133.6,3132.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698680961,2.00479,3133.6,3132.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698681463,2.00479,3133.6,3133.0,1.19948333]
["bitfinex-derivatives","ETHF0:USTF0",1641698681661,0.640787,3133.5,3133.0,1.19948333]
["bitfinex-derivatives","ETHF0:USTF0",1641698683966,13.72,3133.3,3133.0,1.19948333]
["bitfinex-derivatives","ETHF0:USTF0",1641698687169,15.22,3133.3,3131.9,32.5116]
["bitfinex-derivatives","ETHF0:USTF0",1641698687570,5.106681,3133.2,3131.9,32.5116]
["bitfinex-derivatives","ETHF0:USTF0",1641698687971,0.640787,3133.5,3131.9,32.5116]
["bitfinex-derivatives","ETHF0:USTF0",1641698688370,0.640787,3133.5,3132.0,1.2866769]
["bitfinex-derivatives","ETHF0:USTF0",1641698688571,0.640787,3133.5,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698688572,5.107415,3133.4,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698688770,5.107415,3133.4,3132.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698689070,13.72,3133.3,3132.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698689769,13.72,3133.3,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698690371,14.3688,3133.3,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698690572,13.72,3133.1,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698691275,13.72,3133.1,3132.7,1.50255441]
["bitfinex-derivatives","ETHF0:USTF0",1641698692074,13.72,3133.1,3132.7,2.37465441]
["bitfinex-derivatives","ETHF0:USTF0",1641698692274,17.53438268,3133.5,3132.7,2.37465441]
["bitfinex-derivatives","ETHF0:USTF0",1641698692474,3.81438268,3133.5,3132.7,2.37465441]
["bitfinex-derivatives","ETHF0:USTF0",1641698693175,5.106763,3133.4,3132.7,2.37465441]
["bitfinex-derivatives","ETHF0:USTF0",1641698694876,18.826763,3133.4,3132.7,2.37465441]
["bitfinex-derivatives","ETHF0:USTF0",1641698695880,5.106763,3133.4,3132.7,2.37465441]
["bitfinex-derivatives","ETHF0:USTF0",1641698696586,3.81438268,3133.5,3132.7,2.37465441]
["bitfinex-derivatives","ETHF0:USTF0",1641698696784,3.81438268,3133.5,3132.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698696981,17.53438268,3133.5,3132.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698697282,5.106681,3133.4,3132.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698697481,5.106681,3133.4,3132.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698698184,5.106681,3133.4,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698698784,13.72,3133.3,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698699389,0.56119598,3132.8,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698699587,0.6959,3132.8,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698699787,1.336687,3132.8,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698700488,0.6959,3132.8,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698700688,3.17359568,3133.5,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698700689,2.00479,3133.1,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698701289,13.72,3133.0,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698701489,18.827089,3133.0,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698701692,5.107089,3133.0,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698701891,0.640787,3132.9,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698702090,2.00479,3133.1,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698702293,2.00479,3133.1,3132.7,1.46508441]
["bitfinex-derivatives","ETHF0:USTF0",1641698703491,2.00479,3133.1,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698703891,0.640787,3133.0,3132.7,0.84058441]
["bitfinex-derivatives","ETHF0:USTF0",1641698705193,0.640787,3133.0,3132.7,0.11660654]
["bitfinex-derivatives","ETHF0:USTF0",1641698707004,2.00479,3133.1,3132.7,0.11660654]
["bitfinex-derivatives","ETHF0:USTF0",1641698707203,2.00479,3133.1,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698707404,0.07978,3133.8,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698707604,39.24901343,3134.1,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698707803,34.7198,3134.1,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698708003,48.4398,3134.1,3132.8,0.67791251]
["bitfinex-derivatives","ETHF0:USTF0",1641698708202,48.4398,3134.1,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698708203,34.7198,3134.1,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698708402,4.52921343,3134.2,3133.1,2.4575095]
["bitfinex-derivatives","ETHF0:USTF0",1641698708602,4.52921343,3134.2,3133.1,2.47345045]
["bitfinex-derivatives","ETHF0:USTF0",1641698708803,4.52921343,3134.2,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698709003,4.52921343,3134.2,3133.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641698709204,0.640787,3134.3,3133.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641698709403,0.640787,3134.3,3133.9,1.33676491]
["bitfinex-derivatives","ETHF0:USTF0",1641698710704,2.00479,3134.0,3133.9,1.33676491]
["bitfinex-derivatives","ETHF0:USTF0",1641698711305,1.27476016,3133.4,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698711504,1.27476016,3133.4,3133.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641698711704,2.00479,3134.0,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698711905,2.00479,3134.0,3133.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698712108,2.00479,3134.0,3133.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641698712407,2.00479,3134.7,3133.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641698712607,8.21979182,3135.3,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698712608,4.52921343,3134.5,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698712806,4.52921343,3134.5,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698713007,8.50710293,3135.0,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698713410,8.50710293,3135.0,3134.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641698713608,8.50710293,3135.0,3134.6,1.46143194]
["bitfinex-derivatives","ETHF0:USTF0",1641698713907,5.17659504,3135.3,3134.6,1.46143194]
["bitfinex-derivatives","ETHF0:USTF0",1641698713908,5.17659504,3135.3,3134.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641698714107,2.00479,3135.3,3134.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641698714308,5.04798678,3135.5,3134.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641698714810,15.022757,3135.4,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698715009,15.022757,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698715208,18.19442049,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698715409,2.053257,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698715609,2.053257,3135.4,3134.5,1.43980076]
["bitfinex-derivatives","ETHF0:USTF0",1641698715810,2.053257,3135.4,3134.5,2.09120076]
["bitfinex-derivatives","ETHF0:USTF0",1641698716013,13.72,3135.3,3134.5,2.09120076]
["bitfinex-derivatives","ETHF0:USTF0",1641698716311,4.5284278,3134.8,3134.5,0.32439966]
["bitfinex-derivatives","ETHF0:USTF0",1641698717011,4.5284278,3134.6,3134.5,0.32439966]
["bitfinex-derivatives","ETHF0:USTF0",1641698717210,4.5284278,3134.6,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698718011,4.5284278,3134.6,3134.5,1.16637114]
["bitfinex-derivatives","ETHF0:USTF0",1641698718413,0.640787,3134.7,3134.5,1.16637114]
["bitfinex-derivatives","ETHF0:USTF0",1641698719516,0.640787,3134.7,3134.5,0.79333424]
["bitfinex-derivatives","ETHF0:USTF0",1641698720118,0.640787,3134.7,3134.5,0.13136524]
["bitfinex-derivatives","ETHF0:USTF0",1641698720416,5.04798678,3134.9,3134.5,0.13136524]
["bitfinex-derivatives","ETHF0:USTF0",1641698720618,5.68877378,3134.9,3134.5,0.13136524]
["bitfinex-derivatives","ETHF0:USTF0",1641698721416,5.68877378,3134.9,3134.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641698721816,5.68877378,3134.9,3134.4,0.4525356]
["bitfinex-derivatives","ETHF0:USTF0",1641698722017,5.04798678,3134.9,3134.4,0.4525356]
["bitfinex-derivatives","ETHF0:USTF0",1641698722216,5.04798678,3134.9,3134.4,1.2727356]
["bitfinex-derivatives","ETHF0:USTF0",1641698722418,5.04798678,3134.9,3134.5,2.00960733]
["bitfinex-derivatives","ETHF0:USTF0",1641698722616,5.04798678,3134.9,3134.5,2.46214293]
["bitfinex-derivatives","ETHF0:USTF0",1641698722818,2.00479,3134.6,3134.5,2.46214293]
["bitfinex-derivatives","ETHF0:USTF0",1641698723017,2.00479,3134.6,3134.5,2.00960733]
["bitfinex-derivatives","ETHF0:USTF0",1641698723223,5.04798678,3134.9,3134.5,2.00960733]
["bitfinex-derivatives","ETHF0:USTF0",1641698723420,5.04798678,3134.9,3134.5,2.02554102]
["bitfinex-derivatives","ETHF0:USTF0",1641698724720,2.00479,3134.7,3134.5,2.02554102]
["bitfinex-derivatives","ETHF0:USTF0",1641698726723,2.00479,3134.7,3134.0,0.91726288]
["bitfinex-derivatives","ETHF0:USTF0",1641698726921,2.00479,3134.7,3134.0,0.95397288]
["bitfinex-derivatives","ETHF0:USTF0",1641698727123,2.00479,3134.7,3134.1,1.30907229]
["bitfinex-derivatives","ETHF0:USTF0",1641698727822,2.00479,3134.7,3134.4,0.0159341]
["bitfinex-derivatives","ETHF0:USTF0",1641698728021,2.00479,3135.1,3134.5,0.87434015]
["bitfinex-derivatives","ETHF0:USTF0",1641698728622,0.640787,3135.0,3134.5,0.87434015]
["bitfinex-derivatives","ETHF0:USTF0",1641698728821,1.5,3134.8,3134.5,0.87434015]
["bitfinex-derivatives","ETHF0:USTF0",1641698730224,15.022757,3135.0,3134.5,0.87434015]
["bitfinex-derivatives","ETHF0:USTF0",1641698731626,1.5,3134.9,3134.5,0.87434015]
["bitfinex-derivatives","ETHF0:USTF0",1641698732426,1.5,3134.9,3134.3,0.53908578]
["bitfinex-derivatives","ETHF0:USTF0",1641698732627,2.16197,3134.9,3134.3,0.53908578]
["bitfinex-derivatives","ETHF0:USTF0",1641698733126,2.16197,3134.9,3134.4,1.2903653]
["bitfinex-derivatives","ETHF0:USTF0",1641698734027,4.53911216,3134.7,3134.4,1.2903653]
["bitfinex-derivatives","ETHF0:USTF0",1641698734430,5.20108216,3134.7,3134.4,1.2903653]
["bitfinex-derivatives","ETHF0:USTF0",1641698734830,4.53911216,3134.6,3134.4,1.2903653]
["bitfinex-derivatives","ETHF0:USTF0",1641698737232,5.20108216,3134.7,3134.4,1.2903653]
["bitfinex-derivatives","ETHF0:USTF0",1641698737634,5.20108216,3134.7,3134.3,0.36259392]
["bitfinex-derivatives","ETHF0:USTF0",1641698738036,5.20108216,3134.7,3134.4,0.4524999]
["bitfinex-derivatives","ETHF0:USTF0",1641698738436,0.66197,3134.7,3134.4,0.4524999]
["bitfinex-derivatives","ETHF0:USTF0",1641698738838,0.66197,3134.7,3134.5,1.24736454]
["bitfinex-derivatives","ETHF0:USTF0",1641698739239,0.66197,3134.7,3134.6,0.4524999]
["bitfinex-derivatives","ETHF0:USTF0",1641698739640,4.53911216,3134.9,3134.6,0.4524999]
["bitfinex-derivatives","ETHF0:USTF0",1641698739840,1.5,3134.8,3134.6,0.4524999]
["bitfinex-derivatives","ETHF0:USTF0",1641698740942,5.84186916,3135.0,3134.6,0.4524999]
["bitfinex-derivatives","ETHF0:USTF0",1641698742143,4.53911216,3134.9,3134.6,0.4524999]
["bitfinex-derivatives","ETHF0:USTF0",1641698743343,4.53911216,3134.8,3134.2,0.05761321]
["bitfinex-derivatives","ETHF0:USTF0",1641698743542,5.20108216,3134.8,3134.2,0.05761321]
["bitfinex-derivatives","ETHF0:USTF0",1641698743944,5.20108216,3134.8,3134.2,1.08500373]
["bitfinex-derivatives","ETHF0:USTF0",1641698744945,2.00479,3134.7,3134.2,1.08500373]
["bitfinex-derivatives","ETHF0:USTF0",1641698747446,0.66197,3134.6,3134.2,1.08500373]
["bitfinex-derivatives","ETHF0:USTF0",1641698749150,2.00479,3134.7,3134.2,0.2254956]
["bitfinex-derivatives","ETHF0:USTF0",1641698754959,2.00479,3134.7,3134.2,0.03777259]
["bitfinex-derivatives","ETHF0:USTF0",1641698755361,4.53911216,3134.9,3134.5,0.95707445]
["bitfinex-derivatives","ETHF0:USTF0",1641698756664,4.53911216,3134.9,3134.6,0.01593331]
["bitfinex-derivatives","ETHF0:USTF0",1641698756863,4.53911216,3135.1,3134.7,2.98060967]
["bitfinex-derivatives","ETHF0:USTF0",1641698757463,5.17989916,3135.1,3134.7,0.97581967]
["bitfinex-derivatives","ETHF0:USTF0",1641698757665,1.5,3134.8,3134.7,0.97581967]
["bitfinex-derivatives","ETHF0:USTF0",1641698757862,2.1443,3134.8,3134.7,0.97581967]
["bitfinex-derivatives","ETHF0:USTF0",1641698758064,2.80627,3134.8,3134.7,0.97581967]
["bitfinex-derivatives","ETHF0:USTF0",1641698758672,2.80627,3134.8,3134.7,1.42832628]
["bitfinex-derivatives","ETHF0:USTF0",1641698758866,4.81106,3134.8,3134.7,1.42832628]
["bitfinex-derivatives","ETHF0:USTF0",1641698759566,18.53106,3134.8,3134.7,1.42832628]
["bitfinex-derivatives","ETHF0:USTF0",1641698759766,18.53106,3134.8,3133.7,0.905009]
["bitfinex-derivatives","ETHF0:USTF0",1641698759966,1.5,3134.0,3133.7,0.905009]
["bitfinex-derivatives","ETHF0:USTF0",1641698760166,2.3805,3134.0,3133.6,0.01593846]
["bitfinex-derivatives","ETHF0:USTF0",1641698760566,2.3805,3134.0,3133.7,0.84865926]
["bitfinex-derivatives","ETHF0:USTF0",1641698761068,4.38529,3134.0,3133.7,0.84865926]
["bitfinex-derivatives","ETHF0:USTF0",1641698763269,0.66197,3133.9,3133.7,0.84865926]
["bitfinex-derivatives","ETHF0:USTF0",1641698764469,1.5,3133.8,3133.7,0.84865926]
["bitfinex-derivatives","ETHF0:USTF0",1641698765370,16.72,3133.8,3133.0,0.905009]
["bitfinex-derivatives","ETHF0:USTF0",1641698765571,1.5,3133.1,3133.0,0.905009]
["bitfinex-derivatives","ETHF0:USTF0",1641698765771,3.033487,3133.1,3133.0,0.905009]
["bitfinex-derivatives","ETHF0:USTF0",1641698765970,3.033487,3133.1,3132.4,1.86380106]
["bitfinex-derivatives","ETHF0:USTF0",1641698766170,1.533487,3133.1,3132.9,1.32092153]
["bitfinex-derivatives","ETHF0:USTF0",1641698766371,1.533487,3133.1,3132.4,1.86380106]
["bitfinex-derivatives","ETHF0:USTF0",1641698766775,0.640787,3133.1,3132.4,1.86380106]
["bitfinex-derivatives","ETHF0:USTF0",1641698766972,2.00479,3132.9,3132.4,1.86380106]
["bitfinex-derivatives","ETHF0:USTF0",1641698767173,2.00479,3132.9,3132.5,1.32456554]
["bitfinex-derivatives","ETHF0:USTF0",1641698767374,2.66676,3132.9,3132.5,1.32456554]
["bitfinex-derivatives","ETHF0:USTF0",1641698767786,2.00479,3132.9,3132.5,1.3405096]
["bitfinex-derivatives","ETHF0:USTF0",1641698768173,2.00479,3132.9,3132.5,1.32456554]
["bitfinex-derivatives","ETHF0:USTF0",1641698769975,4.54972162,3133.2,3132.6,2.50928531]
["bitfinex-derivatives","ETHF0:USTF0",1641698770175,4.54972162,3133.1,3132.6,2.50928531]
["bitfinex-derivatives","ETHF0:USTF0",1641698770377,4.54972162,3133.1,3133.0,0.01594134]
["bitfinex-derivatives","ETHF0:USTF0",1641698770576,8.50710293,3133.6,3133.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1641698770777,8.50710293,3133.6,3133.1,0.01594085]
["bitfinex-derivatives","ETHF0:USTF0",1641698770977,9.14788993,3133.6,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698771178,1.5,3133.5,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698771478,4.76187315,3133.6,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698771679,1.5,3133.3,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698772279,1.5,3133.3,3133.1,1.19545478]
["bitfinex-derivatives","ETHF0:USTF0",1641698773079,1.5,3133.4,3133.1,1.19545478]
["bitfinex-derivatives","ETHF0:USTF0",1641698773480,1.5,3133.4,3133.1,2.04575478]
["bitfinex-derivatives","ETHF0:USTF0",1641698773680,0.640787,3133.6,3133.1,2.04575478]
["bitfinex-derivatives","ETHF0:USTF0",1641698773880,5.04798678,3133.7,3133.1,2.04575478]
["bitfinex-derivatives","ETHF0:USTF0",1641698774081,5.68877378,3133.7,3133.1,2.04575478]
["bitfinex-derivatives","ETHF0:USTF0",1641698774283,4.54487921,3133.5,3133.1,2.04575478]
["bitfinex-derivatives","ETHF0:USTF0",1641698774881,4.54487921,3133.5,3133.2,0.45262648]
["bitfinex-derivatives","ETHF0:USTF0",1641698775283,4.54565118,3133.7,3133.3,3.25892649]
["bitfinex-derivatives","ETHF0:USTF0",1641698775484,4.54565118,3133.7,3133.3,3.30806649]
["bitfinex-derivatives","ETHF0:USTF0",1641698775681,4.54565118,3133.7,3133.4,0.45262648]
["bitfinex-derivatives","ETHF0:USTF0",1641698775883,1.5,3133.8,3133.5,0.01593892]
["bitfinex-derivatives","ETHF0:USTF0",1641698776283,1.5,3133.8,3133.6,1.39493228]
["bitfinex-derivatives","ETHF0:USTF0",1641698776484,2.00479,3134.2,3133.6,1.39493228]
["bitfinex-derivatives","ETHF0:USTF0",1641698777085,2.00479,3134.2,3133.7,0.45262648]
["bitfinex-derivatives","ETHF0:USTF0",1641698778486,2.00479,3134.2,3133.7,1.95262648]
["bitfinex-derivatives","ETHF0:USTF0",1641698778687,7.05277678,3134.7,3133.7,2.90994224]
["bitfinex-derivatives","ETHF0:USTF0",1641698778987,4.55023188,3134.3,3134.2,0.95717079]
["bitfinex-derivatives","ETHF0:USTF0",1641698779186,7.05277678,3134.7,3134.2,1.64930626]
["bitfinex-derivatives","ETHF0:USTF0",1641698779388,7.05277678,3134.7,3134.2,2.10193274]
["bitfinex-derivatives","ETHF0:USTF0",1641698779587,7.69356378,3134.7,3134.2,3.43499196]
["bitfinex-derivatives","ETHF0:USTF0",1641698779787,8.35553378,3134.7,3134.3,0.45262648]
["bitfinex-derivatives","ETHF0:USTF0",1641698781189,3.307547,3134.7,3134.3,0.45262648]
["bitfinex-derivatives","ETHF0:USTF0",1641698781390,2.00479,3134.7,3134.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641698782189,7.05277678,3134.7,3134.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641698783189,2.00479,3134.7,3134.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641698785290,5.04798678,3134.9,3134.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641698785491,5.04798678,3135.0,3134.3,0.67193488]
["bitfinex-derivatives","ETHF0:USTF0",1641698785892,0.66197,3134.9,3134.3,0.67193488]
["bitfinex-derivatives","ETHF0:USTF0",1641698786292,0.66197,3134.9,3134.3,0.01593488]
["bitfinex-derivatives","ETHF0:USTF0",1641698788293,0.66197,3134.9,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698788894,1.302757,3134.9,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698789095,2.00479,3134.7,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698789294,0.66197,3134.6,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698791698,2.00479,3134.7,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698791899,5.04798678,3135.0,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698791900,5.04798678,3135.0,3134.2,2.08299319]
["bitfinex-derivatives","ETHF0:USTF0",1641698792099,5.04798678,3135.0,3134.2,2.10539319]
["bitfinex-derivatives","ETHF0:USTF0",1641698792498,0.66197,3134.9,3134.2,2.10539319]
["bitfinex-derivatives","ETHF0:USTF0",1641698792698,0.66197,3134.9,3134.2,2.08299319]
["bitfinex-derivatives","ETHF0:USTF0",1641698793197,1.302757,3134.9,3134.2,2.08299319]
["bitfinex-derivatives","ETHF0:USTF0",1641698793399,1.302757,3134.9,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698793600,15.022757,3134.9,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698794301,1.5,3134.8,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698794501,0.66197,3134.7,3134.2,1.15179319]
["bitfinex-derivatives","ETHF0:USTF0",1641698794702,0.66197,3134.7,3134.2,0.24678419]
["bitfinex-derivatives","ETHF0:USTF0",1641698795101,2.66676,3134.7,3134.2,0.24678419]
["bitfinex-derivatives","ETHF0:USTF0",1641698796000,2.66676,3134.7,3134.2,1.1518478]
["bitfinex-derivatives","ETHF0:USTF0",1641698796605,2.66676,3134.7,3134.2,1.60436664]
["bitfinex-derivatives","ETHF0:USTF0",1641698799204,2.00479,3134.7,3134.2,1.60436664]
["bitfinex-derivatives","ETHF0:USTF0",1641698799404,5.04798678,3134.8,3134.2,1.60436664]
["bitfinex-derivatives","ETHF0:USTF0",1641698799604,5.04798678,3134.8,3134.2,2.50366664]
["bitfinex-derivatives","ETHF0:USTF0",1641698800208,5.04798678,3135.0,3134.3,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698800509,5.04798678,3135.0,3134.5,0.01593392]
["bitfinex-derivatives","ETHF0:USTF0",1641698801307,1.302757,3134.9,3134.5,0.01593392]
["bitfinex-derivatives","ETHF0:USTF0",1641698801506,2.103557,3134.9,3134.5,0.01593392]
["bitfinex-derivatives","ETHF0:USTF0",1641698801710,2.103557,3134.9,3134.3,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698801906,2.103557,3134.9,3134.2,1.60436664]
["bitfinex-derivatives","ETHF0:USTF0",1641698802106,2.103557,3134.9,3134.4,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698802310,2.103557,3134.9,3134.3,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698802708,2.103557,3134.9,3134.5,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698802906,1.46277,3134.9,3134.5,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698803107,1.46277,3134.9,3134.2,1.60436664]
["bitfinex-derivatives","ETHF0:USTF0",1641698804108,6.51075678,3134.9,3134.2,1.60436664]
["bitfinex-derivatives","ETHF0:USTF0",1641698806610,1.46277,3134.9,3134.2,1.60436664]
["bitfinex-derivatives","ETHF0:USTF0",1641698807110,5.04798678,3135.0,3134.2,1.60436664]
["bitfinex-derivatives","ETHF0:USTF0",1641698807310,5.04798678,3135.0,3134.4,0.01593405]
["bitfinex-derivatives","ETHF0:USTF0",1641698807612,5.04798678,3135.1,3134.4,0.01593405]
["bitfinex-derivatives","ETHF0:USTF0",1641698808011,5.04798678,3135.1,3134.4,0.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1641698808716,36.20729,3135.2,3134.4,0.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1641698808915,2.00479,3135.2,3134.4,0.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1641698809115,0.66197,3135.1,3134.4,0.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1641698809815,2.00479,3135.2,3134.4,0.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1641698811317,1.302757,3135.1,3134.4,0.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1641698811519,2.147757,3135.1,3134.4,0.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1641698811819,2.147757,3135.1,3134.4,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698813118,15.867757,3135.1,3134.4,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698813720,15.867757,3135.1,3134.2,1.62030203]
["bitfinex-derivatives","ETHF0:USTF0",1641698814120,15.867757,3135.1,3134.5,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698814319,15.867757,3135.1,3134.3,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698814521,15.867757,3135.1,3134.6,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698814721,15.867757,3135.1,3134.7,0.9261884]
["bitfinex-derivatives","ETHF0:USTF0",1641698815122,15.867757,3135.1,3134.8,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698815824,2.147757,3135.1,3134.8,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698818724,1.50697,3135.1,3134.8,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698818925,0.66197,3135.1,3134.8,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698819125,1.302757,3135.1,3134.8,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698819525,0.66197,3135.1,3134.8,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698821329,2.00479,3135.2,3134.8,0.45251884]
["bitfinex-derivatives","ETHF0:USTF0",1641698823932,4.53085877,3134.9,3134.7,0.34062431]
["bitfinex-derivatives","ETHF0:USTF0",1641698824832,5.04798678,3135.4,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698825033,5.04798678,3135.4,3135.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698825233,2.95379733,3135.5,3135.3,0.01592752]
["bitfinex-derivatives","ETHF0:USTF0",1641698825432,2.00479,3136.1,3135.3,2.02071752]
["bitfinex-derivatives","ETHF0:USTF0",1641698825633,12.16665102,3136.4,3135.3,2.02071752]
["bitfinex-derivatives","ETHF0:USTF0",1641698825833,6.75265102,3136.4,3135.3,2.02071752]
["bitfinex-derivatives","ETHF0:USTF0",1641698826434,6.75265102,3136.4,3135.3,2.04743752]
["bitfinex-derivatives","ETHF0:USTF0",1641698826634,33.0639,3136.6,3135.3,2.04743752]
["bitfinex-derivatives","ETHF0:USTF0",1641698826834,33.0639,3136.6,3135.5,2.45675792]
["bitfinex-derivatives","ETHF0:USTF0",1641698827035,33.0639,3136.6,3135.5,1.60547792]
["bitfinex-derivatives","ETHF0:USTF0",1641698827437,35.06869,3136.6,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698827638,1.302757,3136.5,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698827838,1.302757,3136.5,3136.0,0.91475583]
["bitfinex-derivatives","ETHF0:USTF0",1641698828439,2.00479,3136.6,3136.0,0.91475583]
["bitfinex-derivatives","ETHF0:USTF0",1641698829239,0.66197,3136.5,3136.0,0.91475583]
["bitfinex-derivatives","ETHF0:USTF0",1641698830042,0.640787,3136.4,3136.0,0.91475583]
["bitfinex-derivatives","ETHF0:USTF0",1641698831643,0.66197,3136.5,3136.0,0.91475583]
["bitfinex-derivatives","ETHF0:USTF0",1641698831844,2.00479,3136.6,3136.0,1.85275583]
["bitfinex-derivatives","ETHF0:USTF0",1641698832045,5.03826503,3136.7,3136.2,0.01592496]
["bitfinex-derivatives","ETHF0:USTF0",1641698832948,10.68527714,3137.7,3136.6,1.51591817]
["bitfinex-derivatives","ETHF0:USTF0",1641698833148,10.68527714,3137.7,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698833448,13.51314399,3138.2,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698833748,13.51314399,3138.2,3137.5,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641698833749,0.640787,3138.0,3137.5,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641698833947,0.640787,3138.0,3137.6,1.17688624]
["bitfinex-derivatives","ETHF0:USTF0",1641698834347,2.16197,3137.9,3137.6,1.17688624]
["bitfinex-derivatives","ETHF0:USTF0",1641698834548,2.93837,3137.9,3137.6,1.17688624]
["bitfinex-derivatives","ETHF0:USTF0",1641698835149,16.65837,3137.9,3137.6,1.17688624]
["bitfinex-derivatives","ETHF0:USTF0",1641698835352,19.22958,3137.7,3137.6,8.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641698835548,19.89155,3137.7,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698835749,1.5,3137.6,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698835949,17.72958,3137.7,3136.4,1.4830711]
["bitfinex-derivatives","ETHF0:USTF0",1641698836650,4.00958,3137.7,3136.4,1.4830711]
["bitfinex-derivatives","ETHF0:USTF0",1641698837053,4.00958,3137.7,3136.4,3.9395804]
["bitfinex-derivatives","ETHF0:USTF0",1641698837251,4.00958,3137.7,3136.5,0.04791]
["bitfinex-derivatives","ETHF0:USTF0",1641698837453,4.00958,3137.7,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698837652,4.00958,3137.7,3137.0,2.94399]
["bitfinex-derivatives","ETHF0:USTF0",1641698838858,2.00479,3137.7,3137.0,2.94399]
["bitfinex-derivatives","ETHF0:USTF0",1641698839056,2.00479,3137.7,3137.1,1.31780281]
["bitfinex-derivatives","ETHF0:USTF0",1641698841158,2.00479,3137.7,3137.2,0.01591984]
["bitfinex-derivatives","ETHF0:USTF0",1641698841458,2.00479,3138.3,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698841657,2.00479,3138.3,3137.7,1.09710871]
["bitfinex-derivatives","ETHF0:USTF0",1641698841958,2.00479,3138.3,3137.7,2.00330871]
["bitfinex-derivatives","ETHF0:USTF0",1641698842156,2.00479,3138.3,3137.7,3.50330871]
["bitfinex-derivatives","ETHF0:USTF0",1641698842558,2.00479,3138.6,3137.7,3.50330871]
["bitfinex-derivatives","ETHF0:USTF0",1641698842756,2.00479,3138.6,3137.7,3.54124871]
["bitfinex-derivatives","ETHF0:USTF0",1641698843156,2.00479,3138.6,3137.7,2.04124871]
["bitfinex-derivatives","ETHF0:USTF0",1641698843359,2.00479,3138.6,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698843571,2.66676,3138.6,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698843757,2.00479,3138.6,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698844357,32.4705,3139.1,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698844558,35.0016,3139.2,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698844757,2.00479,3139.3,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698845157,1.5,3139.0,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698845357,1.302757,3138.9,3138.2,4.84732893]
["bitfinex-derivatives","ETHF0:USTF0",1641698845557,0.66197,3138.9,3138.2,4.84732893]
["bitfinex-derivatives","ETHF0:USTF0",1641698848762,0.640787,3138.8,3138.2,4.84732893]
["bitfinex-derivatives","ETHF0:USTF0",1641698849263,0.66197,3138.7,3138.2,4.84732893]
["bitfinex-derivatives","ETHF0:USTF0",1641698851562,2.16197,3138.7,3138.2,4.84732893]
["bitfinex-derivatives","ETHF0:USTF0",1641698852462,2.16197,3138.7,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698852663,0.66197,3138.7,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698858868,1.302757,3138.7,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698859267,2.802757,3138.7,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698862075,13.72,3138.6,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698862273,0.66197,3138.5,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698863574,2.16197,3138.5,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698863775,0.66197,3138.5,3138.2,2.84253893]
["bitfinex-derivatives","ETHF0:USTF0",1641698864177,0.66197,3138.5,3138.2,0.65907815]
["bitfinex-derivatives","ETHF0:USTF0",1641698865476,2.00479,3138.3,3138.2,0.65907815]
["bitfinex-derivatives","ETHF0:USTF0",1641698865875,2.66676,3138.3,3138.2,0.65907815]
["bitfinex-derivatives","ETHF0:USTF0",1641698866176,0.66197,3138.3,3138.2,0.65907815]
["bitfinex-derivatives","ETHF0:USTF0",1641698869478,1.25137,3138.3,3138.2,0.65907815]
["bitfinex-derivatives","ETHF0:USTF0",1641698869679,16.47137,3138.3,3137.3,3.60337638]
["bitfinex-derivatives","ETHF0:USTF0",1641698869881,1.5,3138.0,3136.9,68.6309]
["bitfinex-derivatives","ETHF0:USTF0",1641698870382,14.3094,3138.3,3136.9,33.0281]
["bitfinex-derivatives","ETHF0:USTF0",1641698870782,14.9799,3138.3,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698870982,1.5,3138.1,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698871181,14.9799,3138.3,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698871383,1.5,3137.9,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698871581,2.00479,3137.6,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698871783,1.302757,3137.5,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698873087,13.72,3137.4,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698873284,0.66197,3137.3,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698873485,2.00479,3137.1,3137.0,1.20197404]
["bitfinex-derivatives","ETHF0:USTF0",1641698875690,2.00479,3137.1,3137.0,1.6541254]
["bitfinex-derivatives","ETHF0:USTF0",1641698879794,2.00479,3137.1,3137.0,0.34690409]
["bitfinex-derivatives","ETHF0:USTF0",1641698880495,2.00479,3137.1,3136.6,1.40347129]
["bitfinex-derivatives","ETHF0:USTF0",1641698880695,2.00479,3137.1,3136.7,1.23049736]
["bitfinex-derivatives","ETHF0:USTF0",1641698883496,2.00479,3137.1,3136.7,1.91319736]
["bitfinex-derivatives","ETHF0:USTF0",1641698884496,4.50819421,3137.4,3136.7,1.91319736]
["bitfinex-derivatives","ETHF0:USTF0",1641698885697,4.50819421,3137.4,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698886502,4.50819421,3137.5,3137.3,1.34887874]
["bitfinex-derivatives","ETHF0:USTF0",1641698887201,4.50819421,3137.5,3137.3,0.92549459]
["bitfinex-derivatives","ETHF0:USTF0",1641698887604,6.51298421,3137.5,3137.3,0.92549459]
["bitfinex-derivatives","ETHF0:USTF0",1641698887801,4.50819421,3137.4,3137.3,0.92549459]
["bitfinex-derivatives","ETHF0:USTF0",1641698890004,5.35819421,3137.4,3137.3,0.92549459]
["bitfinex-derivatives","ETHF0:USTF0",1641698890308,5.04988005,3137.8,3137.4,14.992757]
["bitfinex-derivatives","ETHF0:USTF0",1641698890506,5.08244573,3139.3,3137.8,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641698890707,0.39994573,3139.3,3139.2,1.51590399]
["bitfinex-derivatives","ETHF0:USTF0",1641698890906,6.75705144,3139.8,3139.3,0.05645]
["bitfinex-derivatives","ETHF0:USTF0",1641698891105,3.69205144,3139.8,3139.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641698891306,8.34805716,3140.7,3139.5,1.50203037]
["bitfinex-derivatives","ETHF0:USTF0",1641698891507,0.02071642,4021.3,3140.6,0.01590179]
["bitfinex-derivatives","ETHF0:USTF0",1641698891508,46.7669,3142.4,3140.6,0.01590179]
["bitfinex-derivatives","ETHF0:USTF0",1641698891707,15.69479,3141.8,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698891908,1.302757,3141.6,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698892109,7.59798971,3141.5,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698892307,7.59798971,3141.5,3141.2,0.87231403]
["bitfinex-derivatives","ETHF0:USTF0",1641698893210,1.302757,3141.6,3141.2,0.87231403]
["bitfinex-derivatives","ETHF0:USTF0",1641698893810,0.640787,3141.6,3141.2,0.87231403]
["bitfinex-derivatives","ETHF0:USTF0",1641698894016,0.640787,3141.6,3141.1,1.25186316]
["bitfinex-derivatives","ETHF0:USTF0",1641698894409,2.00479,3142.1,3141.1,1.25186316]
["bitfinex-derivatives","ETHF0:USTF0",1641698894610,2.00479,3142.1,3141.2,1.08763888]
["bitfinex-derivatives","ETHF0:USTF0",1641698894812,5.04499679,3141.5,3141.2,1.08763888]
["bitfinex-derivatives","ETHF0:USTF0",1641698897013,0.640787,3141.6,3141.2,1.08763888]
["bitfinex-derivatives","ETHF0:USTF0",1641698901218,5.04499679,3142.6,3141.5,0.01589802]
["bitfinex-derivatives","ETHF0:USTF0",1641698901422,5.04499679,3142.6,3141.5,0.67909802]
["bitfinex-derivatives","ETHF0:USTF0",1641698901626,5.04499679,3142.6,3141.6,2.62373675]
["bitfinex-derivatives","ETHF0:USTF0",1641698901825,1.5,3142.6,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698902027,1.302757,3142.5,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698902327,1.302757,3142.5,3142.0,1.32445918]
["bitfinex-derivatives","ETHF0:USTF0",1641698904427,0.640787,3142.5,3142.0,1.32445918]
["bitfinex-derivatives","ETHF0:USTF0",1641698904628,0.640787,3142.5,3142.0,1.96524618]
["bitfinex-derivatives","ETHF0:USTF0",1641698904829,0.640787,3142.5,3142.0,1.32445918]
["bitfinex-derivatives","ETHF0:USTF0",1641698906928,0.640787,3142.5,3142.0,2.03195918]
["bitfinex-derivatives","ETHF0:USTF0",1641698907928,2.00479,3142.7,3142.0,2.03195918]
["bitfinex-derivatives","ETHF0:USTF0",1641698908331,0.640787,3142.6,3142.0,2.03195918]
["bitfinex-derivatives","ETHF0:USTF0",1641698909930,13.69,3142.5,3142.0,2.03195918]
["bitfinex-derivatives","ETHF0:USTF0",1641698910133,0.66197,3142.5,3142.0,1.32445918]
["bitfinex-derivatives","ETHF0:USTF0",1641698910430,1.5,3142.4,3142.0,1.32445918]
["bitfinex-derivatives","ETHF0:USTF0",1641698910832,1.5,3142.1,3142.0,1.32445918]
["bitfinex-derivatives","ETHF0:USTF0",1641698911032,13.69,3142.0,3141.0,0.95508921]
["bitfinex-derivatives","ETHF0:USTF0",1641698911235,13.69,3142.0,3140.6,0.01590265]
["bitfinex-derivatives","ETHF0:USTF0",1641698911835,15.69479,3142.0,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698912034,2.00479,3142.0,3141.2,0.99513106]
["bitfinex-derivatives","ETHF0:USTF0",1641698912234,1.302757,3141.9,3141.2,0.99513106]
["bitfinex-derivatives","ETHF0:USTF0",1641698915039,0.640787,3141.9,3141.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698915437,0.640787,3141.9,3141.2,0.99513106]
["bitfinex-derivatives","ETHF0:USTF0",1641698916537,0.66197,3141.8,3141.2,0.99513106]
["bitfinex-derivatives","ETHF0:USTF0",1641698917440,0.640787,3141.9,3141.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698918239,4.00958,3142.0,3141.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698918538,4.650367,3142.0,3141.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698918739,33.4968,3142.6,3141.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698918740,33.4968,3142.6,3141.4,0.01589881]
["bitfinex-derivatives","ETHF0:USTF0",1641698918938,1.5,3142.4,3141.4,0.91999881]
["bitfinex-derivatives","ETHF0:USTF0",1641698919137,33.4968,3142.6,3141.4,0.91999881]
["bitfinex-derivatives","ETHF0:USTF0",1641698919338,13.69,3142.7,3141.4,0.91999881]
["bitfinex-derivatives","ETHF0:USTF0",1641698919638,1.5,3142.4,3141.4,0.91999881]
["bitfinex-derivatives","ETHF0:USTF0",1641698919938,1.5,3142.2,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698920138,1.5,3142.2,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698920539,1.5,3141.9,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698920738,1.302757,3142.1,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698921143,2.802757,3142.1,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698921739,1.302757,3142.1,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698921939,3.307547,3142.1,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698925446,3.307547,3142.1,3141.7,3.72300442]
["bitfinex-derivatives","ETHF0:USTF0",1641698925646,2.00479,3142.1,3141.7,3.72300442]
["bitfinex-derivatives","ETHF0:USTF0",1641698926849,2.00479,3142.1,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698928452,2.00479,3142.1,3141.7,3.72300442]
["bitfinex-derivatives","ETHF0:USTF0",1641698928652,2.645577,3142.1,3141.7,3.72300442]
["bitfinex-derivatives","ETHF0:USTF0",1641698928853,2.645577,3142.1,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698930453,3.307547,3142.1,3141.7,3.08221742]
["bitfinex-derivatives","ETHF0:USTF0",1641698932256,3.307547,3142.1,3141.7,1.07742742]
["bitfinex-derivatives","ETHF0:USTF0",1641698933460,2.645577,3142.1,3141.7,1.07742742]
["bitfinex-derivatives","ETHF0:USTF0",1641698933861,16.997547,3142.1,3141.7,1.07742742]
["bitfinex-derivatives","ETHF0:USTF0",1641698935269,2.645577,3142.1,3141.7,1.07742742]
["bitfinex-derivatives","ETHF0:USTF0",1641698935664,2.00479,3142.1,3141.7,1.07742742]
["bitfinex-derivatives","ETHF0:USTF0",1641698935865,2.00479,3142.1,3141.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698936765,2.645577,3142.1,3141.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641698937166,2.645577,3142.1,3141.8,0.13711571]
["bitfinex-derivatives","ETHF0:USTF0",1641698937366,2.645577,3142.1,3141.7,1.07742742]
["bitfinex-derivatives","ETHF0:USTF0",1641698938366,3.307547,3142.1,3141.7,1.07742742]
["bitfinex-derivatives","ETHF0:USTF0",1641698942270,2.00479,3142.1,3141.7,1.07742742]
["bitfinex-derivatives","ETHF0:USTF0",1641698942669,2.00479,3142.1,3141.7,1.09332471]
["bitfinex-derivatives","ETHF0:USTF0",1641698944272,2.00479,3142.1,3141.6,1.24884307]
["bitfinex-derivatives","ETHF0:USTF0",1641698944574,2.66676,3142.1,3141.6,1.24884307]
["bitfinex-derivatives","ETHF0:USTF0",1641698944873,2.66676,3142.1,3141.6,0.32584307]
["bitfinex-derivatives","ETHF0:USTF0",1641698945873,3.47376,3142.1,3141.7,1.51620845]
["bitfinex-derivatives","ETHF0:USTF0",1641698946778,3.47376,3142.1,3141.8,0.45148473]
["bitfinex-derivatives","ETHF0:USTF0",1641698946977,2.81179,3142.1,3141.8,0.45148473]
["bitfinex-derivatives","ETHF0:USTF0",1641698947179,2.00479,3142.1,3141.8,0.45148473]
["bitfinex-derivatives","ETHF0:USTF0",1641698948178,2.66676,3142.1,3141.8,0.45148473]
["bitfinex-derivatives","ETHF0:USTF0",1641698949179,7.71175679,3142.1,3141.8,0.45148473]
["bitfinex-derivatives","ETHF0:USTF0",1641698949378,7.71175679,3142.1,3141.2,0.01821]
["bitfinex-derivatives","ETHF0:USTF0",1641698949580,7.71175679,3142.1,3141.2,1.07800436]
["bitfinex-derivatives","ETHF0:USTF0",1641698950484,7.71175679,3142.1,3141.3,0.01589939]
["bitfinex-derivatives","ETHF0:USTF0",1641698950886,5.04499679,3141.5,3141.3,0.01589939]
["bitfinex-derivatives","ETHF0:USTF0",1641698951087,2.66676,3142.1,3141.3,0.01589939]
["bitfinex-derivatives","ETHF0:USTF0",1641698951889,13.69,3142.0,3141.2,1.07800436]
["bitfinex-derivatives","ETHF0:USTF0",1641698952086,4.00958,3141.3,3141.2,1.07800436]
["bitfinex-derivatives","ETHF0:USTF0",1641698952287,5.393667,3141.3,3141.2,1.05979436]
["bitfinex-derivatives","ETHF0:USTF0",1641698952686,6.055637,3141.3,3141.2,1.05979436]
["bitfinex-derivatives","ETHF0:USTF0",1641698952887,19.745637,3141.3,3141.2,1.05979436]
["bitfinex-derivatives","ETHF0:USTF0",1641698954489,6.055637,3141.3,3141.2,1.05979436]
["bitfinex-derivatives","ETHF0:USTF0",1641698954989,6.055637,3141.3,3140.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1641698955188,6.055637,3141.3,3140.2,2.30606575]
["bitfinex-derivatives","ETHF0:USTF0",1641698955389,6.055637,3141.3,3140.2,3.85650637]
["bitfinex-derivatives","ETHF0:USTF0",1641698956188,2.00479,3140.9,3140.2,3.85650637]
["bitfinex-derivatives","ETHF0:USTF0",1641698956588,0.66197,3140.8,3140.2,1.55044062]
["bitfinex-derivatives","ETHF0:USTF0",1641698957190,5.06912925,3140.7,3140.2,1.55044062]
["bitfinex-derivatives","ETHF0:USTF0",1641698957390,1.302757,3140.6,3140.2,1.55044062]
["bitfinex-derivatives","ETHF0:USTF0",1641698957591,1.959357,3140.6,3140.2,1.55044062]
["bitfinex-derivatives","ETHF0:USTF0",1641698958090,5.06912925,3140.4,3140.2,1.55044062]
["bitfinex-derivatives","ETHF0:USTF0",1641698958490,5.73109925,3140.4,3140.2,1.55044062]
["bitfinex-derivatives","ETHF0:USTF0",1641698958691,1.5,3140.3,3140.2,1.55044062]
["bitfinex-derivatives","ETHF0:USTF0",1641698958892,1.5,3140.3,3140.1,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1641698959092,0.66197,3140.2,3139.3,2.7077459]
["bitfinex-derivatives","ETHF0:USTF0",1641698959292,1.5,3139.5,3139.0,0.02453]
["bitfinex-derivatives","ETHF0:USTF0",1641698959494,1.302757,3139.4,3139.0,3.18479814]
["bitfinex-derivatives","ETHF0:USTF0",1641698959691,1.302757,3139.4,3139.1,1.1636089]
["bitfinex-derivatives","ETHF0:USTF0",1641698959892,1.5,3139.3,3139.1,1.1636089]
["bitfinex-derivatives","ETHF0:USTF0",1641698960094,2.66676,3139.2,3139.1,1.1636089]
["bitfinex-derivatives","ETHF0:USTF0",1641698962293,2.66676,3139.2,3139.1,0.22820919]
["bitfinex-derivatives","ETHF0:USTF0",1641698964699,2.00479,3139.2,3139.1,0.22820919]
["bitfinex-derivatives","ETHF0:USTF0",1641698964899,5.06912925,3139.3,3139.1,0.22820919]
["bitfinex-derivatives","ETHF0:USTF0",1641698965099,5.06912925,3139.2,3139.1,0.82660919]
["bitfinex-derivatives","ETHF0:USTF0",1641698965599,3.50479,3139.5,3139.1,0.82660919]
["bitfinex-derivatives","ETHF0:USTF0",1641698965800,1.302757,3139.4,3139.1,1.27840929]
["bitfinex-derivatives","ETHF0:USTF0",1641698966000,0.66197,3139.4,3139.2,0.4518001]
["bitfinex-derivatives","ETHF0:USTF0",1641698968501,0.66197,3139.4,3139.0,0.09203045]
["bitfinex-derivatives","ETHF0:USTF0",1641698969604,0.66197,3139.4,3139.1,1.02139687]
["bitfinex-derivatives","ETHF0:USTF0",1641698970907,1.302757,3139.4,3139.1,1.02139687]
["bitfinex-derivatives","ETHF0:USTF0",1641698972008,1.5,3139.3,3139.1,1.02139687]
["bitfinex-derivatives","ETHF0:USTF0",1641698972208,0.640787,3139.4,3139.1,1.02139687]
["bitfinex-derivatives","ETHF0:USTF0",1641698972409,1.302757,3139.4,3139.1,1.02139687]
["bitfinex-derivatives","ETHF0:USTF0",1641698972610,0.66197,3139.4,3139.1,1.02139687]
["bitfinex-derivatives","ETHF0:USTF0",1641698972808,2.00479,3139.6,3139.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641698973210,2.645577,3139.6,3139.1,1.96699687]
["bitfinex-derivatives","ETHF0:USTF0",1641698973409,2.00479,3139.6,3139.3,0.01590938]
["bitfinex-derivatives","ETHF0:USTF0",1641698973610,0.661969,3139.7,3139.1,1.13433069]
["bitfinex-derivatives","ETHF0:USTF0",1641698975012,0.661969,3139.7,3139.1,1.79630069]
["bitfinex-derivatives","ETHF0:USTF0",1641698975413,5.05787471,3140.3,3139.1,1.79630069]
["bitfinex-derivatives","ETHF0:USTF0",1641698975618,5.05787471,3140.4,3139.1,1.79630069]
["bitfinex-derivatives","ETHF0:USTF0",1641698976015,18.74787471,3140.4,3139.1,1.79630069]
["bitfinex-derivatives","ETHF0:USTF0",1641698976214,1.5,3140.1,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698976415,1.302756,3140.0,3139.7,1.48925862]
["bitfinex-derivatives","ETHF0:USTF0",1641698978618,0.661969,3140.0,3139.7,1.48925862]
["bitfinex-derivatives","ETHF0:USTF0",1641698978818,7.06266471,3140.3,3139.7,1.48925862]
["bitfinex-derivatives","ETHF0:USTF0",1641698978819,0.640787,3140.1,3139.7,1.48925862]
["bitfinex-derivatives","ETHF0:USTF0",1641698979419,0.640787,3140.1,3139.6,0.8418138]
["bitfinex-derivatives","ETHF0:USTF0",1641698980622,0.640787,3140.1,3139.7,1.20084547]
["bitfinex-derivatives","ETHF0:USTF0",1641698980823,0.640787,3140.1,3139.2,0.01590981]
["bitfinex-derivatives","ETHF0:USTF0",1641698981024,1.5,3140.0,3139.2,0.01590981]
["bitfinex-derivatives","ETHF0:USTF0",1641698981224,1.5,3140.0,3139.0,0.09203045]
["bitfinex-derivatives","ETHF0:USTF0",1641698981422,1.5,3139.8,3139.0,0.09203045]
["bitfinex-derivatives","ETHF0:USTF0",1641698981621,1.5,3139.5,3139.0,0.09203045]
["bitfinex-derivatives","ETHF0:USTF0",1641698981822,0.640787,3139.4,3139.0,0.09203045]
["bitfinex-derivatives","ETHF0:USTF0",1641698982022,0.640787,3139.4,3138.3,0.01591447]
["bitfinex-derivatives","ETHF0:USTF0",1641698982221,1.5,3139.3,3138.3,0.01591447]
["bitfinex-derivatives","ETHF0:USTF0",1641698982422,22.291629,3139.3,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641698982623,7.101629,3139.3,3138.7,1.47517984]
["bitfinex-derivatives","ETHF0:USTF0",1641698982824,2.00479,3139.3,3138.7,1.47517984]
["bitfinex-derivatives","ETHF0:USTF0",1641698983724,2.00479,3139.3,3138.8,0.4518473]
["bitfinex-derivatives","ETHF0:USTF0",1641698984426,2.00479,3139.3,3138.7,0.80554983]
["bitfinex-derivatives","ETHF0:USTF0",1641698986326,2.00479,3139.3,3138.7,1.6326964]
["bitfinex-derivatives","ETHF0:USTF0",1641698987327,2.00479,3139.3,3138.7,0.82714657]
["bitfinex-derivatives","ETHF0:USTF0",1641698988029,1.5,3139.2,3138.7,0.82714657]
["bitfinex-derivatives","ETHF0:USTF0",1641698988228,2.79789,3139.3,3138.7,0.82714657]
["bitfinex-derivatives","ETHF0:USTF0",1641698988427,2.79789,3139.3,3138.7,0.96426257]
["bitfinex-derivatives","ETHF0:USTF0",1641698989629,16.48789,3139.3,3138.7,0.96426257]
["bitfinex-derivatives","ETHF0:USTF0",1641698991133,2.79789,3139.3,3138.7,0.96426257]
["bitfinex-derivatives","ETHF0:USTF0",1641698991330,2.00479,3139.3,3138.7,0.96426257]
["bitfinex-derivatives","ETHF0:USTF0",1641698992329,15.69479,3139.3,3138.7,0.82714657]
["bitfinex-derivatives","ETHF0:USTF0",1641698993032,2.00479,3139.3,3138.7,0.82714657]
["bitfinex-derivatives","ETHF0:USTF0",1641698993232,2.00479,3139.3,3138.7,1.48911657]
["bitfinex-derivatives","ETHF0:USTF0",1641698993635,15.69479,3139.3,3138.7,1.48911657]
["bitfinex-derivatives","ETHF0:USTF0",1641698993832,15.69479,3139.3,3138.7,1.62623257]
["bitfinex-derivatives","ETHF0:USTF0",1641698994434,15.69479,3139.3,3138.7,1.48911657]
["bitfinex-derivatives","ETHF0:USTF0",1641698995234,15.69479,3139.3,3138.7,0.82714657]
["bitfinex-derivatives","ETHF0:USTF0",1641698998439,2.00479,3138.8,3138.7,0.82714657]
["bitfinex-derivatives","ETHF0:USTF0",1641698999245,2.00479,3138.8,3138.7,0.18609856]
["bitfinex-derivatives","ETHF0:USTF0",1641698999645,2.00479,3138.8,3138.7,0.63794517]
["bitfinex-derivatives","ETHF0:USTF0",1641699000648,7.63038629,3138.8,3138.1,0.9037074]
["bitfinex-derivatives","ETHF0:USTF0",1641699000846,1.5,3138.2,3137.1,0.0159188]
["bitfinex-derivatives","ETHF0:USTF0",1641699001045,1.5,3138.3,3137.1,0.0159188]
["bitfinex-derivatives","ETHF0:USTF0",1641699001247,13.69,3138.0,3137.1,0.0159188]
["bitfinex-derivatives","ETHF0:USTF0",1641699001446,14.5706,3138.0,3137.1,0.0159188]
["bitfinex-derivatives","ETHF0:USTF0",1641699001647,1.5,3137.8,3137.2,1.25210501]
["bitfinex-derivatives","ETHF0:USTF0",1641699001847,15.19,3137.8,3137.2,1.25210501]
["bitfinex-derivatives","ETHF0:USTF0",1641699002050,1.245289,3137.7,3137.2,1.25210501]
["bitfinex-derivatives","ETHF0:USTF0",1641699002447,2.00479,3137.3,3137.2,1.25210501]
["bitfinex-derivatives","ETHF0:USTF0",1641699002648,2.89029,3137.3,3137.2,1.25210501]
["bitfinex-derivatives","ETHF0:USTF0",1641699002849,3.531077,3137.3,3137.2,1.25210501]
["bitfinex-derivatives","ETHF0:USTF0",1641699004246,18.721077,3137.3,3137.2,1.25210501]
["bitfinex-derivatives","ETHF0:USTF0",1641699004446,18.721077,3137.3,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699004649,18.721077,3137.3,3135.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1641699004650,13.69,3137.0,3135.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1641699004848,13.69,3137.0,3135.5,0.01592877]
["bitfinex-derivatives","ETHF0:USTF0",1641699005048,13.69,3136.8,3135.5,0.01592877]
["bitfinex-derivatives","ETHF0:USTF0",1641699005248,1.5,3136.6,3135.6,1.02102336]
["bitfinex-derivatives","ETHF0:USTF0",1641699005448,13.69,3136.5,3135.6,1.02102336]
["bitfinex-derivatives","ETHF0:USTF0",1641699005649,1.5,3136.2,3135.6,1.02102336]
["bitfinex-derivatives","ETHF0:USTF0",1641699005852,0.640787,3136.1,3135.6,1.02102336]
["bitfinex-derivatives","ETHF0:USTF0",1641699006050,5.74299,3136.1,3135.6,1.02102336]
["bitfinex-derivatives","ETHF0:USTF0",1641699006454,2.00479,3135.7,3135.6,1.02102336]
["bitfinex-derivatives","ETHF0:USTF0",1641699006650,3.17026389,3136.8,3135.6,3.32010936]
["bitfinex-derivatives","ETHF0:USTF0",1641699006849,67.14921,3137.0,3135.6,2.70810936]
["bitfinex-derivatives","ETHF0:USTF0",1641699006850,1.5,3136.9,3135.6,2.70810936]
["bitfinex-derivatives","ETHF0:USTF0",1641699007050,4.74990318,3136.9,3135.6,2.70810936]
["bitfinex-derivatives","ETHF0:USTF0",1641699007450,5.101634,3136.8,3135.6,2.70810936]
["bitfinex-derivatives","ETHF0:USTF0",1641699007851,13.69,3136.7,3135.6,2.70810936]
["bitfinex-derivatives","ETHF0:USTF0",1641699008050,5.101634,3136.8,3135.6,1.82010936]
["bitfinex-derivatives","ETHF0:USTF0",1641699008251,5.101796,3136.6,3135.6,1.82010936]
["bitfinex-derivatives","ETHF0:USTF0",1641699008451,5.101715,3136.8,3135.6,1.82010936]
["bitfinex-derivatives","ETHF0:USTF0",1641699008751,5.101878,3136.5,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699008953,0.640787,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699009550,0.640787,3136.4,3135.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641699010352,0.640787,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699010551,2.00479,3136.0,3135.6,1.02102336]
["bitfinex-derivatives","ETHF0:USTF0",1641699011554,0.7853,3136.4,3135.6,2.52102336]
["bitfinex-derivatives","ETHF0:USTF0",1641699011753,2.00479,3136.6,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699011953,32.7341,3137.0,3135.9,0.01592681]
["bitfinex-derivatives","ETHF0:USTF0",1641699012154,34.8647,3137.1,3135.9,0.01592681]
["bitfinex-derivatives","ETHF0:USTF0",1641699012555,2.00479,3137.0,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699012754,14.330787,3136.9,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699012954,15.251287,3136.9,3136.4,1.10003583]
["bitfinex-derivatives","ETHF0:USTF0",1641699013153,1.5,3136.7,3136.4,1.10003583]
["bitfinex-derivatives","ETHF0:USTF0",1641699013555,15.19,3136.5,3136.4,1.10003583]
["bitfinex-derivatives","ETHF0:USTF0",1641699013855,15.19,3136.5,3135.0,35.4088]
["bitfinex-derivatives","ETHF0:USTF0",1641699014056,1.5,3136.2,3134.8,33.65175801]
["bitfinex-derivatives","ETHF0:USTF0",1641699014257,14.3577,3136.1,3134.1,33.92953402]
["bitfinex-derivatives","ETHF0:USTF0",1641699014456,18.792854,3136.1,3134.1,33.9136]
["bitfinex-derivatives","ETHF0:USTF0",1641699014655,2.00479,3135.5,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699014855,0.640787,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699015257,0.640787,3135.4,3134.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641699015457,0.640787,3135.4,3134.8,2.803876]
["bitfinex-derivatives","ETHF0:USTF0",1641699015657,0.640787,3135.4,3134.9,1.4540483]
["bitfinex-derivatives","ETHF0:USTF0",1641699018063,34.859,3136.3,3135.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699018261,34.859,3136.3,3135.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641699018462,3.17055178,3136.5,3135.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699018662,2.00479,3136.3,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699018862,2.645577,3136.3,3135.6,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1641699019064,2.645577,3136.3,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699019964,2.645577,3136.3,3135.7,1.59047767]
["bitfinex-derivatives","ETHF0:USTF0",1641699020763,2.645577,3136.3,3135.7,1.72759367]
["bitfinex-derivatives","ETHF0:USTF0",1641699022764,13.69,3136.2,3135.7,1.72759367]
["bitfinex-derivatives","ETHF0:USTF0",1641699022964,13.69,3136.2,3135.7,0.92850767]
["bitfinex-derivatives","ETHF0:USTF0",1641699023165,2.645577,3136.3,3135.7,0.92850767]
["bitfinex-derivatives","ETHF0:USTF0",1641699023565,2.645577,3136.3,3135.7,1.72759367]
["bitfinex-derivatives","ETHF0:USTF0",1641699023766,13.69,3136.2,3135.7,1.72759367]
["bitfinex-derivatives","ETHF0:USTF0",1641699023966,2.645577,3136.3,3135.7,1.59047767]
["bitfinex-derivatives","ETHF0:USTF0",1641699024566,2.00479,3136.3,3135.7,1.59047767]
["bitfinex-derivatives","ETHF0:USTF0",1641699024774,32.3962,3136.8,3135.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699024968,34.7742,3137.0,3135.9,0.01592651]
["bitfinex-derivatives","ETHF0:USTF0",1641699025169,34.7742,3137.0,3135.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699025569,34.7742,3137.0,3135.7,1.82883535]
["bitfinex-derivatives","ETHF0:USTF0",1641699025770,35.77940744,3137.5,3135.7,3.39063518]
["bitfinex-derivatives","ETHF0:USTF0",1641699026470,5.101064,3137.4,3135.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699026772,2.00479,3137.0,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699026972,0.640787,3136.9,3136.4,2.01311811]
["bitfinex-derivatives","ETHF0:USTF0",1641699027169,0.640787,3136.9,3136.4,2.86173411]
["bitfinex-derivatives","ETHF0:USTF0",1641699027670,2.00479,3137.0,3136.4,2.86173411]
["bitfinex-derivatives","ETHF0:USTF0",1641699028370,35.77940744,3137.5,3136.4,2.86173411]
["bitfinex-derivatives","ETHF0:USTF0",1641699028572,3.16960744,3137.5,3136.4,2.86173411]
["bitfinex-derivatives","ETHF0:USTF0",1641699028770,3.16960744,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699028971,3.16960744,3137.5,3137.2,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1641699029575,0.640787,3137.4,3137.2,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1641699030778,0.640787,3137.4,3137.2,0.35255621]
["bitfinex-derivatives","ETHF0:USTF0",1641699030978,0.640787,3137.4,3136.4,2.19976411]
["bitfinex-derivatives","ETHF0:USTF0",1641699031578,35.4926,3137.8,3136.4,3.69976411]
["bitfinex-derivatives","ETHF0:USTF0",1641699031978,25.34482333,3137.8,3136.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699032180,2.00479,3137.9,3136.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699032780,2.00479,3137.9,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699032978,2.00479,3137.9,3137.4,0.799086]
["bitfinex-derivatives","ETHF0:USTF0",1641699033778,3.24794522,3138.8,3137.5,0.91087375]
["bitfinex-derivatives","ETHF0:USTF0",1641699033978,3.16827522,3138.8,3137.5,0.91087375]
["bitfinex-derivatives","ETHF0:USTF0",1641699034578,5.098626,3138.6,3137.5,0.91087375]
["bitfinex-derivatives","ETHF0:USTF0",1641699034781,7.103416,3138.6,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699034979,7.103416,3138.6,3137.4,0.137116]
["bitfinex-derivatives","ETHF0:USTF0",1641699034980,14.330787,3138.5,3138.0,0.90913853]
["bitfinex-derivatives","ETHF0:USTF0",1641699035280,15.19,3138.1,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699035482,1.5,3137.9,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699035680,15.19,3137.9,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699035880,13.69,3137.7,3137.4,0.9569382]
["bitfinex-derivatives","ETHF0:USTF0",1641699036081,14.273,3137.7,3136.4,0.01592415]
["bitfinex-derivatives","ETHF0:USTF0",1641699036281,13.69,3137.5,3136.4,0.01592415]
["bitfinex-derivatives","ETHF0:USTF0",1641699036780,20.795285,3137.4,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699036980,0.640787,3137.3,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699037181,0.640787,3137.3,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699037384,5.100414,3137.2,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699038284,18.790414,3137.2,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699038484,5.100414,3137.2,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699038887,5.100414,3137.2,3136.4,0.8045484]
["bitfinex-derivatives","ETHF0:USTF0",1641699039888,18.790414,3137.2,3136.4,0.8045484]
["bitfinex-derivatives","ETHF0:USTF0",1641699040086,0.640787,3137.3,3136.5,0.799086]
["bitfinex-derivatives","ETHF0:USTF0",1641699040587,2.00479,3137.4,3136.5,0.799086]
["bitfinex-derivatives","ETHF0:USTF0",1641699042790,2.00479,3137.4,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699042989,2.00479,3137.4,3136.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699043189,0.640787,3137.3,3136.7,3.20412051]
["bitfinex-derivatives","ETHF0:USTF0",1641699044089,0.640787,3137.3,3136.7,1.38406043]
["bitfinex-derivatives","ETHF0:USTF0",1641699045090,0.640787,3137.3,3136.7,0.72209043]
["bitfinex-derivatives","ETHF0:USTF0",1641699046789,0.640787,3137.3,3136.7,1.38406043]
["bitfinex-derivatives","ETHF0:USTF0",1641699047995,0.640787,3137.3,3136.7,0.72209043]
["bitfinex-derivatives","ETHF0:USTF0",1641699048192,1.386887,3137.3,3136.7,0.72209043]
["bitfinex-derivatives","ETHF0:USTF0",1641699048993,1.386887,3137.3,3136.7,0.08269378]
["bitfinex-derivatives","ETHF0:USTF0",1641699049192,5.100414,3137.2,3136.7,0.08269378]
["bitfinex-derivatives","ETHF0:USTF0",1641699049393,18.790414,3137.2,3136.7,0.08269378]
["bitfinex-derivatives","ETHF0:USTF0",1641699050793,2.00479,3136.8,3136.7,0.08269378]
["bitfinex-derivatives","ETHF0:USTF0",1641699053496,15.69479,3136.8,3136.7,0.08269378]
["bitfinex-derivatives","ETHF0:USTF0",1641699053899,20.79561,3136.8,3136.7,0.08269378]
["bitfinex-derivatives","ETHF0:USTF0",1641699054300,20.79561,3136.8,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699054502,20.79561,3136.8,3135.7,3.0180048]
["bitfinex-derivatives","ETHF0:USTF0",1641699054800,2.00479,3136.2,3135.8,0.45219371]
["bitfinex-derivatives","ETHF0:USTF0",1641699055003,2.87379,3136.2,3135.8,0.45219371]
["bitfinex-derivatives","ETHF0:USTF0",1641699055204,0.640787,3136.1,3135.8,0.45219371]
["bitfinex-derivatives","ETHF0:USTF0",1641699056605,1.5,3136.0,3135.8,0.45219371]
["bitfinex-derivatives","ETHF0:USTF0",1641699056808,15.69479,3135.9,3135.8,0.45219371]
["bitfinex-derivatives","ETHF0:USTF0",1641699057007,15.69479,3135.9,3134.8,0.01593057]
["bitfinex-derivatives","ETHF0:USTF0",1641699057205,15.69479,3135.9,3134.7,2.02072293]
["bitfinex-derivatives","ETHF0:USTF0",1641699057206,20.797074,3135.9,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699058208,7.107074,3135.9,3134.7,2.89648234]
["bitfinex-derivatives","ETHF0:USTF0",1641699058906,2.00479,3135.4,3134.7,2.89648234]
["bitfinex-derivatives","ETHF0:USTF0",1641699059105,2.00479,3135.4,3134.8,0.799086]
["bitfinex-derivatives","ETHF0:USTF0",1641699059306,2.00479,3135.4,3134.8,1.738286]
["bitfinex-derivatives","ETHF0:USTF0",1641699060609,2.645577,3135.4,3134.8,0.799086]
["bitfinex-derivatives","ETHF0:USTF0",1641699060809,2.645577,3135.4,3134.8,0.137116]
["bitfinex-derivatives","ETHF0:USTF0",1641699062309,2.645577,3135.4,3134.8,0.01471962]
["bitfinex-derivatives","ETHF0:USTF0",1641699065914,2.645577,3135.4,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699067215,16.335577,3135.4,3134.7,2.89648234]
["bitfinex-derivatives","ETHF0:USTF0",1641699067416,1.5,3134.8,3134.7,0.89169234]
["bitfinex-derivatives","ETHF0:USTF0",1641699067617,3.17219942,3135.2,3134.7,0.89169234]
["bitfinex-derivatives","ETHF0:USTF0",1641699067816,5.104075,3134.8,3134.7,0.89169234]
["bitfinex-derivatives","ETHF0:USTF0",1641699068416,5.104075,3135.1,3134.7,0.89169234]
["bitfinex-derivatives","ETHF0:USTF0",1641699068719,2.645577,3135.4,3134.7,0.90641234]
["bitfinex-derivatives","ETHF0:USTF0",1641699069015,7.70345171,3135.4,3134.3,1.31616036]
["bitfinex-derivatives","ETHF0:USTF0",1641699069216,7.70345171,3135.4,3134.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641699069416,5.103586,3135.3,3134.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641699069817,4.04869355,3134.9,3134.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641699070117,2.645577,3135.4,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699070318,2.645577,3135.4,3134.3,2.12399532]
["bitfinex-derivatives","ETHF0:USTF0",1641699070717,5.103912,3135.3,3134.3,2.12399532]
["bitfinex-derivatives","ETHF0:USTF0",1641699070918,2.00479,3134.9,3134.3,2.12399532]
["bitfinex-derivatives","ETHF0:USTF0",1641699071118,2.00479,3134.9,3134.3,2.10806036]
["bitfinex-derivatives","ETHF0:USTF0",1641699071318,2.00479,3134.9,3134.4,0.9002982]
["bitfinex-derivatives","ETHF0:USTF0",1641699072320,2.00479,3134.9,3134.5,0.45242242]
["bitfinex-derivatives","ETHF0:USTF0",1641699072820,2.00479,3134.7,3134.5,0.45242242]
["bitfinex-derivatives","ETHF0:USTF0",1641699073621,0.640787,3134.7,3134.5,0.45242242]
["bitfinex-derivatives","ETHF0:USTF0",1641699073822,2.00479,3134.9,3134.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641699074329,2.00479,3134.9,3134.7,0.45242242]
["bitfinex-derivatives","ETHF0:USTF0",1641699074726,2.00479,3134.9,3134.7,1.72140674]
["bitfinex-derivatives","ETHF0:USTF0",1641699075124,2.00479,3134.9,3134.1,0.95718322]
["bitfinex-derivatives","ETHF0:USTF0",1641699075326,2.00479,3134.9,3134.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699075724,2.00479,3134.9,3134.2,2.20274758]
["bitfinex-derivatives","ETHF0:USTF0",1641699075925,2.00479,3134.9,3134.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699076225,2.00479,3134.9,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699076727,2.645577,3134.9,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699077526,2.00479,3134.9,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699083031,2.645577,3134.9,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699085233,16.335577,3134.9,3134.2,1.54077758]
["bitfinex-derivatives","ETHF0:USTF0",1641699085431,2.645577,3134.9,3134.2,1.54077758]
["bitfinex-derivatives","ETHF0:USTF0",1641699088033,16.335577,3134.9,3134.2,1.54077758]
["bitfinex-derivatives","ETHF0:USTF0",1641699088436,2.645577,3134.9,3134.2,1.54077758]
["bitfinex-derivatives","ETHF0:USTF0",1641699088635,2.645577,3134.9,3134.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699089637,2.645577,3134.9,3134.2,1.54077758]
["bitfinex-derivatives","ETHF0:USTF0",1641699090037,13.69,3134.8,3134.2,1.54077758]
["bitfinex-derivatives","ETHF0:USTF0",1641699090538,18.794482,3134.7,3134.2,1.54077758]
["bitfinex-derivatives","ETHF0:USTF0",1641699090943,2.00479,3134.4,3134.2,2.18156458]
["bitfinex-derivatives","ETHF0:USTF0",1641699091140,2.00479,3134.9,3134.3,1.95245374]
["bitfinex-derivatives","ETHF0:USTF0",1641699091641,3.17116313,3135.9,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699091840,13.69,3135.8,3134.4,1.11442374]
["bitfinex-derivatives","ETHF0:USTF0",1641699092041,15.19,3135.6,3134.4,1.11442374]
["bitfinex-derivatives","ETHF0:USTF0",1641699092240,21.235886,3135.6,3134.4,1.11442374]
["bitfinex-derivatives","ETHF0:USTF0",1641699092542,21.235886,3135.6,3134.5,0.45245374]
["bitfinex-derivatives","ETHF0:USTF0",1641699092943,2.00479,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699093144,2.00479,3135.3,3134.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699093344,5.103749,3135.2,3134.7,2.16626644]
["bitfinex-derivatives","ETHF0:USTF0",1641699093545,5.103749,3135.2,3134.8,0.45245374]
["bitfinex-derivatives","ETHF0:USTF0",1641699094446,5.103749,3135.2,3134.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699094746,0.66197,3135.2,3134.6,1.21169777]
["bitfinex-derivatives","ETHF0:USTF0",1641699094945,2.00479,3135.3,3134.6,1.87366677]
["bitfinex-derivatives","ETHF0:USTF0",1641699095146,2.00479,3135.3,3134.6,2.48536677]
["bitfinex-derivatives","ETHF0:USTF0",1641699095346,2.00479,3135.6,3134.6,2.48536677]
["bitfinex-derivatives","ETHF0:USTF0",1641699095647,2.00479,3135.6,3134.7,1.5630398]
["bitfinex-derivatives","ETHF0:USTF0",1641699095846,2.00479,3135.6,3134.7,3.0630398]
["bitfinex-derivatives","ETHF0:USTF0",1641699096048,2.00479,3135.6,3134.7,3.07897253]
["bitfinex-derivatives","ETHF0:USTF0",1641699096246,32.2847,3135.7,3134.7,3.07897253]
["bitfinex-derivatives","ETHF0:USTF0",1641699096646,3.52736036,3136.2,3135.1,0.01593059]
["bitfinex-derivatives","ETHF0:USTF0",1641699096845,3.52736036,3136.2,3135.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699097045,3.52736036,3136.2,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699097248,3.52736036,3136.2,3135.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641699097447,2.00479,3136.4,3135.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641699097646,0.66197,3136.3,3135.7,2.22923214]
["bitfinex-derivatives","ETHF0:USTF0",1641699098248,2.00479,3136.4,3135.7,2.22923214]
["bitfinex-derivatives","ETHF0:USTF0",1641699098449,5.05787471,3136.6,3135.8,1.51592722]
["bitfinex-derivatives","ETHF0:USTF0",1641699098651,8.54163221,3136.9,3135.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641699098949,8.54163221,3136.9,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699099149,1.302757,3136.8,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699099350,6.403659,3136.8,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699099649,7.265559,3136.8,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699100651,7.265559,3136.8,3136.6,1.35778588]
["bitfinex-derivatives","ETHF0:USTF0",1641699101050,20.955559,3136.8,3136.6,1.35778588]
["bitfinex-derivatives","ETHF0:USTF0",1641699102154,20.955559,3136.8,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699102954,2.00479,3136.3,3135.7,1.56711882]
["bitfinex-derivatives","ETHF0:USTF0",1641699103154,2.00479,3136.3,3135.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641699103454,0.66197,3136.2,3135.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641699104558,2.00479,3136.6,3135.9,0.01592664]
["bitfinex-derivatives","ETHF0:USTF0",1641699104859,2.00479,3136.6,3136.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699105060,2.645577,3136.6,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699105458,2.645577,3136.6,3135.7,0.01592778]
["bitfinex-derivatives","ETHF0:USTF0",1641699105659,5.101471,3136.5,3135.7,0.01592778]
["bitfinex-derivatives","ETHF0:USTF0",1641699106459,1.5,3136.0,3135.2,0.90449679]
["bitfinex-derivatives","ETHF0:USTF0",1641699106663,1.5,3135.3,3135.2,0.90449679]
["bitfinex-derivatives","ETHF0:USTF0",1641699106860,13.69,3135.2,3133.8,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1641699107058,2.00479,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699107259,0.640787,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699107463,1.272887,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699107660,1.272887,3134.6,3134.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641699107860,2.00479,3135.0,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699108559,2.00479,3135.0,3134.2,0.93774631]
["bitfinex-derivatives","ETHF0:USTF0",1641699108759,2.00479,3135.0,3134.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699109162,2.00479,3135.0,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699109661,0.640787,3134.9,3134.5,0.45241984]
["bitfinex-derivatives","ETHF0:USTF0",1641699109860,1.591487,3134.9,3134.5,0.45241984]
["bitfinex-derivatives","ETHF0:USTF0",1641699110561,1.591487,3134.9,3134.6,0.87146367]
["bitfinex-derivatives","ETHF0:USTF0",1641699111164,2.00479,3134.8,3134.6,0.87146367]
["bitfinex-derivatives","ETHF0:USTF0",1641699111364,7.108865,3134.8,3134.7,0.45241984]
["bitfinex-derivatives","ETHF0:USTF0",1641699111565,7.108865,3134.8,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699111768,7.108865,3134.8,3133.5,34.91423872]
["bitfinex-derivatives","ETHF0:USTF0",1641699111966,7.108865,3134.8,3133.5,0.01593872]
["bitfinex-derivatives","ETHF0:USTF0",1641699112666,7.108865,3134.8,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699112866,13.69,3134.7,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699113067,2.00479,3134.1,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699113267,0.640787,3134.0,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699114068,1.5,3133.9,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699114269,6.605622,3133.9,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699114466,13.69,3133.8,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699114866,18.795785,3133.7,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699115066,7.110575,3133.7,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699115266,15.69479,3133.7,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699115468,7.110656,3133.7,3133.6,1.11233328]
["bitfinex-derivatives","ETHF0:USTF0",1641699117467,7.110656,3133.7,3133.6,0.13687915]
["bitfinex-derivatives","ETHF0:USTF0",1641699117669,21.566756,3133.7,3133.6,0.13687915]
["bitfinex-derivatives","ETHF0:USTF0",1641699117870,21.566756,3133.7,3132.4,2.90996654]
["bitfinex-derivatives","ETHF0:USTF0",1641699118170,1.5,3133.6,3132.4,2.90996654]
["bitfinex-derivatives","ETHF0:USTF0",1641699118569,13.69,3133.4,3132.4,2.90996654]
["bitfinex-derivatives","ETHF0:USTF0",1641699118771,13.69,3133.4,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699118973,5.107089,3133.3,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699119271,2.00479,3133.2,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699119476,0.640787,3133.1,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699119773,2.00479,3133.2,3132.5,1.88548588]
["bitfinex-derivatives","ETHF0:USTF0",1641699120172,2.00479,3133.7,3132.5,1.88548588]
["bitfinex-derivatives","ETHF0:USTF0",1641699120973,5.106763,3133.6,3132.5,1.88548588]
["bitfinex-derivatives","ETHF0:USTF0",1641699121172,5.106763,3133.6,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699121572,0.640787,3133.5,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699121775,0.640787,3133.5,3133.1,1.22093425]
["bitfinex-derivatives","ETHF0:USTF0",1641699123280,2.00479,3133.7,3133.0,0.38353906]
["bitfinex-derivatives","ETHF0:USTF0",1641699123480,2.00479,3133.7,3133.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1641699123878,2.00479,3133.7,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699124078,2.00479,3134.0,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699124579,0.640787,3133.9,3133.2,0.93534424]
["bitfinex-derivatives","ETHF0:USTF0",1641699124779,1.366387,3133.9,3133.2,0.93534424]
["bitfinex-derivatives","ETHF0:USTF0",1641699125178,1.366387,3133.9,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699125878,5.105866,3133.8,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699126079,18.795866,3133.8,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699126880,5.105866,3133.8,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699127083,0.640787,3133.9,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699127380,0.640787,3133.9,3133.5,0.45258001]
["bitfinex-derivatives","ETHF0:USTF0",1641699128181,5.105785,3133.8,3133.5,0.45258001]
["bitfinex-derivatives","ETHF0:USTF0",1641699129682,5.105785,3133.8,3133.2,0.93534424]
["bitfinex-derivatives","ETHF0:USTF0",1641699129880,5.105785,3133.8,3133.2,0.4288541]
["bitfinex-derivatives","ETHF0:USTF0",1641699130080,5.105785,3133.8,3133.2,1.0908241]
["bitfinex-derivatives","ETHF0:USTF0",1641699130680,2.00479,3134.0,3133.2,1.0908241]
["bitfinex-derivatives","ETHF0:USTF0",1641699133587,0.640787,3133.9,3133.2,1.0908241]
["bitfinex-derivatives","ETHF0:USTF0",1641699135286,2.00479,3134.0,3133.2,1.0908241]
["bitfinex-derivatives","ETHF0:USTF0",1641699136087,3.4837575,3134.4,3133.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699136386,3.4837575,3134.4,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699136586,5.05787471,3134.8,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699137190,5.05787471,3134.8,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699137990,0.640787,3134.7,3134.2,3.22139286]
["bitfinex-derivatives","ETHF0:USTF0",1641699138789,2.00479,3134.9,3134.2,3.22139286]
["bitfinex-derivatives","ETHF0:USTF0",1641699138990,2.00479,3134.9,3134.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699139392,0.66197,3134.8,3134.2,1.15395018]
["bitfinex-derivatives","ETHF0:USTF0",1641699140293,0.66197,3134.8,3134.2,1.81591918]
["bitfinex-derivatives","ETHF0:USTF0",1641699141092,0.640787,3134.7,3134.2,1.81591918]
["bitfinex-derivatives","ETHF0:USTF0",1641699141293,0.66197,3134.6,3134.2,1.81591918]
["bitfinex-derivatives","ETHF0:USTF0",1641699141892,0.66197,3134.6,3134.2,1.15395018]
["bitfinex-derivatives","ETHF0:USTF0",1641699143192,2.00479,3134.3,3134.2,1.15395018]
["bitfinex-derivatives","ETHF0:USTF0",1641699143393,3.26406,3134.3,3134.2,1.15395018]
["bitfinex-derivatives","ETHF0:USTF0",1641699144698,3.26406,3134.3,3133.2,0.01594007]
["bitfinex-derivatives","ETHF0:USTF0",1641699144898,3.26406,3134.3,3133.2,1.10034439]
["bitfinex-derivatives","ETHF0:USTF0",1641699145303,3.26406,3134.3,3133.2,1.55290615]
["bitfinex-derivatives","ETHF0:USTF0",1641699145598,3.26406,3134.3,3133.3,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699148002,2.66676,3134.3,3133.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699148202,2.66676,3134.3,3133.4,3.38394671]
["bitfinex-derivatives","ETHF0:USTF0",1641699148603,2.66676,3134.3,3133.5,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699149403,2.66676,3134.3,3133.3,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699149802,2.66676,3134.3,3133.6,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699150003,2.66676,3134.3,3133.4,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699150803,2.66676,3134.3,3133.3,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699151203,2.66676,3134.3,3133.5,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699151407,2.66676,3134.3,3133.4,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699151606,2.66676,3134.3,3133.6,0.45256176]
["bitfinex-derivatives","ETHF0:USTF0",1641699151804,2.66676,3134.3,3133.7,1.15474513]
["bitfinex-derivatives","ETHF0:USTF0",1641699156611,2.66676,3134.3,3133.7,0.18081244]
["bitfinex-derivatives","ETHF0:USTF0",1641699158218,2.66676,3134.3,3133.7,1.57175157]
["bitfinex-derivatives","ETHF0:USTF0",1641699159017,2.66676,3134.3,3133.8,0.45253958]
["bitfinex-derivatives","ETHF0:USTF0",1641699162323,2.66676,3134.3,3133.7,0.33581086]
["bitfinex-derivatives","ETHF0:USTF0",1641699163324,2.66676,3134.3,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699163825,2.00479,3134.3,3133.9,1.30523527]
["bitfinex-derivatives","ETHF0:USTF0",1641699167228,0.66197,3134.2,3133.9,0.96942427]
["bitfinex-derivatives","ETHF0:USTF0",1641699168028,0.66197,3134.2,3133.9,1.87450231]
["bitfinex-derivatives","ETHF0:USTF0",1641699168629,0.66197,3134.2,3133.9,0.96942427]
["bitfinex-derivatives","ETHF0:USTF0",1641699169931,0.66197,3134.2,3133.9,0.125195]
["bitfinex-derivatives","ETHF0:USTF0",1641699171835,2.00479,3134.3,3133.9,0.125195]
["bitfinex-derivatives","ETHF0:USTF0",1641699172235,2.00479,3134.3,3134.0,0.335811]
["bitfinex-derivatives","ETHF0:USTF0",1641699173135,5.05787471,3134.6,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699173335,5.05787471,3134.6,3134.3,0.335811]
["bitfinex-derivatives","ETHF0:USTF0",1641699173537,5.05787471,3134.6,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699173736,3.42520416,3135.1,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699174035,3.42520416,3135.1,3134.6,0.335811]
["bitfinex-derivatives","ETHF0:USTF0",1641699174235,28.8475022,3135.4,3134.7,1.54986505]
["bitfinex-derivatives","ETHF0:USTF0",1641699174435,2.00479,3135.4,3134.7,1.54986505]
["bitfinex-derivatives","ETHF0:USTF0",1641699174635,2.00479,3135.4,3134.8,0.335811]
["bitfinex-derivatives","ETHF0:USTF0",1641699175437,2.00479,3135.4,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699175936,2.00479,3135.4,3134.5,1.40942619]
["bitfinex-derivatives","ETHF0:USTF0",1641699176337,2.00479,3135.4,3134.6,0.9264702]
["bitfinex-derivatives","ETHF0:USTF0",1641699176538,1.302757,3135.3,3134.6,0.9264702]
["bitfinex-derivatives","ETHF0:USTF0",1641699176738,1.976257,3135.3,3134.6,0.9264702]
["bitfinex-derivatives","ETHF0:USTF0",1641699177438,5.07457358,3135.2,3134.6,0.9264702]
["bitfinex-derivatives","ETHF0:USTF0",1641699177639,5.07457358,3135.2,3134.7,0.4523959]
["bitfinex-derivatives","ETHF0:USTF0",1641699178741,5.71536058,3135.2,3134.7,0.4523959]
["bitfinex-derivatives","ETHF0:USTF0",1641699179140,0.640787,3135.2,3134.7,0.4523959]
["bitfinex-derivatives","ETHF0:USTF0",1641699179439,0.66197,3135.1,3134.7,0.4523959]
["bitfinex-derivatives","ETHF0:USTF0",1641699181348,0.66197,3135.1,3134.6,0.24301788]
["bitfinex-derivatives","ETHF0:USTF0",1641699181542,2.00479,3135.0,3134.6,0.24301788]
["bitfinex-derivatives","ETHF0:USTF0",1641699187148,2.00479,3135.0,3134.6,0.0398988]
["bitfinex-derivatives","ETHF0:USTF0",1641699187550,5.07457358,3135.4,3134.8,0.01593194]
["bitfinex-derivatives","ETHF0:USTF0",1641699187748,5.07457358,3135.3,3134.8,0.93963194]
["bitfinex-derivatives","ETHF0:USTF0",1641699188148,2.00479,3135.8,3134.8,0.93963194]
["bitfinex-derivatives","ETHF0:USTF0",1641699189449,2.00479,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699189650,0.66197,3135.7,3135.4,0.92254101]
["bitfinex-derivatives","ETHF0:USTF0",1641699191953,5.73155305,3135.7,3135.4,0.92254101]
["bitfinex-derivatives","ETHF0:USTF0",1641699192153,13.69,3135.6,3134.6,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1641699192353,1.5,3135.5,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699192756,13.69,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699192955,1.302757,3135.2,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699193254,6.406506,3135.2,3133.9,36.37822923]
["bitfinex-derivatives","ETHF0:USTF0",1641699193454,2.00479,3134.8,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699194063,2.00479,3134.8,3134.1,0.93956352]
["bitfinex-derivatives","ETHF0:USTF0",1641699195257,5.69388305,3135.1,3134.1,0.93956352]
["bitfinex-derivatives","ETHF0:USTF0",1641699195556,5.06958305,3135.1,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699196158,1.302757,3135.2,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699196659,1.302757,3135.2,3134.9,0.45242633]
["bitfinex-derivatives","ETHF0:USTF0",1641699197358,1.302757,3135.2,3134.8,0.81294496]
["bitfinex-derivatives","ETHF0:USTF0",1641699197859,6.37234005,3135.2,3134.8,0.81294496]
["bitfinex-derivatives","ETHF0:USTF0",1641699198059,6.37234005,3135.2,3134.9,0.95634654]
["bitfinex-derivatives","ETHF0:USTF0",1641699199059,1.302757,3135.2,3134.9,0.95634654]
["bitfinex-derivatives","ETHF0:USTF0",1641699200665,0.66197,3135.2,3134.9,0.95634654]
["bitfinex-derivatives","ETHF0:USTF0",1641699203171,0.66197,3135.2,3134.6,0.67638522]
["bitfinex-derivatives","ETHF0:USTF0",1641699203373,1.55007,3135.2,3134.6,0.67638522]
["bitfinex-derivatives","ETHF0:USTF0",1641699204172,1.5,3135.0,3134.4,0.90480837]
["bitfinex-derivatives","ETHF0:USTF0",1641699204375,0.66197,3134.9,3134.0,0.90480837]
["bitfinex-derivatives","ETHF0:USTF0",1641699204572,5.766126,3134.9,3134.0,0.90480837]
["bitfinex-derivatives","ETHF0:USTF0",1641699204774,5.766126,3134.9,3133.8,2.05356461]
["bitfinex-derivatives","ETHF0:USTF0",1641699205575,2.00479,3134.2,3133.8,2.05356461]
["bitfinex-derivatives","ETHF0:USTF0",1641699205774,2.00479,3134.2,3133.9,1.44060015]
["bitfinex-derivatives","ETHF0:USTF0",1641699205975,0.66197,3134.1,3133.9,1.44060015]
["bitfinex-derivatives","ETHF0:USTF0",1641699208177,0.66197,3134.1,3133.8,0.46456536]
["bitfinex-derivatives","ETHF0:USTF0",1641699208379,0.66197,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699209181,0.66197,3134.1,3133.6,1.48087992]
["bitfinex-derivatives","ETHF0:USTF0",1641699212588,0.66197,3134.1,3133.7,0.45252092]
["bitfinex-derivatives","ETHF0:USTF0",1641699214191,2.00479,3134.2,3133.7,0.45252092]
["bitfinex-derivatives","ETHF0:USTF0",1641699214589,2.00479,3134.2,3133.7,1.35756037]
["bitfinex-derivatives","ETHF0:USTF0",1641699215290,2.00479,3134.5,3133.7,1.35756037]
["bitfinex-derivatives","ETHF0:USTF0",1641699218493,5.06958305,3134.8,3134.0,1.24259997]
["bitfinex-derivatives","ETHF0:USTF0",1641699218892,5.06958305,3134.8,3133.7,1.35756037]
["bitfinex-derivatives","ETHF0:USTF0",1641699219093,5.06958305,3134.8,3134.1,0.45252092]
["bitfinex-derivatives","ETHF0:USTF0",1641699219292,1.302757,3134.7,3134.1,0.45252092]
["bitfinex-derivatives","ETHF0:USTF0",1641699219493,1.302757,3134.7,3134.2,0.98067828]
["bitfinex-derivatives","ETHF0:USTF0",1641699219793,6.37234005,3134.7,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699220492,6.37234005,3134.7,3134.6,3.41356967]
["bitfinex-derivatives","ETHF0:USTF0",1641699220693,5.73155305,3134.7,3134.6,3.86609059]
["bitfinex-derivatives","ETHF0:USTF0",1641699221095,5.73155305,3134.7,3134.6,1.86130059]
["bitfinex-derivatives","ETHF0:USTF0",1641699221296,6.37234005,3134.7,3134.3,1.76283409]
["bitfinex-derivatives","ETHF0:USTF0",1641699221798,1.302757,3134.7,3134.3,1.76283409]
["bitfinex-derivatives","ETHF0:USTF0",1641699222696,6.37234005,3134.7,3134.3,1.76283409]
["bitfinex-derivatives","ETHF0:USTF0",1641699226598,6.37234005,3134.7,3134.0,0.68304266]
["bitfinex-derivatives","ETHF0:USTF0",1641699226797,6.37234005,3134.7,3134.1,1.51835917]
["bitfinex-derivatives","ETHF0:USTF0",1641699228000,2.00479,3134.6,3134.1,1.51835917]
["bitfinex-derivatives","ETHF0:USTF0",1641699228200,0.66197,3134.5,3134.1,1.51835917]
["bitfinex-derivatives","ETHF0:USTF0",1641699229903,2.00479,3134.2,3134.1,1.51835917]
["bitfinex-derivatives","ETHF0:USTF0",1641699230504,5.06958305,3134.5,3134.1,1.51835917]
["bitfinex-derivatives","ETHF0:USTF0",1641699231306,2.00479,3134.6,3134.1,1.51835917]
["bitfinex-derivatives","ETHF0:USTF0",1641699232405,2.00479,3134.6,3134.1,0.29209554]
["bitfinex-derivatives","ETHF0:USTF0",1641699234208,2.645577,3134.6,3134.1,0.29209554]
["bitfinex-derivatives","ETHF0:USTF0",1641699234611,2.00479,3134.6,3134.1,0.29209554]
["bitfinex-derivatives","ETHF0:USTF0",1641699234809,5.06958305,3134.9,3134.1,0.29209554]
["bitfinex-derivatives","ETHF0:USTF0",1641699235911,5.06958305,3134.9,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699236111,5.06958305,3134.9,3134.5,1.51058479]
["bitfinex-derivatives","ETHF0:USTF0",1641699236310,5.06958305,3135.0,3134.5,1.51058479]
["bitfinex-derivatives","ETHF0:USTF0",1641699236510,5.06958305,3135.0,3134.6,0.45245411]
["bitfinex-derivatives","ETHF0:USTF0",1641699237513,2.00479,3135.2,3134.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1641699238311,37.07809,3135.5,3134.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1641699238913,37.07809,3135.5,3134.7,1.49145684]
["bitfinex-derivatives","ETHF0:USTF0",1641699240013,37.07809,3135.5,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699240214,2.00479,3135.5,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699240819,37.92782204,3135.8,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699241618,5.07590274,3135.3,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699242018,5.07590274,3135.3,3134.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641699242421,5.07590274,3135.3,3134.7,1.49145684]
["bitfinex-derivatives","ETHF0:USTF0",1641699242620,5.07590274,3135.3,3134.7,1.44550861]
["bitfinex-derivatives","ETHF0:USTF0",1641699243924,2.00479,3135.3,3134.7,2.94550861]
["bitfinex-derivatives","ETHF0:USTF0",1641699245628,2.00479,3135.3,3134.7,1.44550861]
["bitfinex-derivatives","ETHF0:USTF0",1641699246228,2.66676,3135.3,3134.7,2.35029197]
["bitfinex-derivatives","ETHF0:USTF0",1641699246629,2.66676,3135.3,3134.7,1.44550861]
["bitfinex-derivatives","ETHF0:USTF0",1641699247029,7.74266274,3135.3,3134.7,1.44550861]
["bitfinex-derivatives","ETHF0:USTF0",1641699247831,2.66676,3135.3,3134.7,1.44550861]
["bitfinex-derivatives","ETHF0:USTF0",1641699248030,2.00479,3135.3,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699248235,4.11635531,3136.2,3135.2,2.10132894]
["bitfinex-derivatives","ETHF0:USTF0",1641699248433,4.11635531,3136.2,3136.1,1.51592344]
["bitfinex-derivatives","ETHF0:USTF0",1641699248633,5.414,3136.7,3136.1,2.23792344]
["bitfinex-derivatives","ETHF0:USTF0",1641699248833,2.02341242,3136.7,3136.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1641699249032,7.56749518,3137.1,3136.2,0.01592506]
["bitfinex-derivatives","ETHF0:USTF0",1641699249332,7.56749518,3137.1,3136.5,0.01592359]
["bitfinex-derivatives","ETHF0:USTF0",1641699249533,0.66197,3137.0,3136.1,0.73792534]
["bitfinex-derivatives","ETHF0:USTF0",1641699250132,0.66197,3137.0,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699250934,1.5,3136.8,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699251133,1.5,3136.6,3136.5,1.1184529]
["bitfinex-derivatives","ETHF0:USTF0",1641699251333,1.5,3136.6,3135.3,32.32342978]
["bitfinex-derivatives","ETHF0:USTF0",1641699251538,15.19,3136.5,3134.9,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1641699251733,1.5,3136.3,3134.9,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1641699251932,0.6297,3136.3,3134.9,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1641699252132,2.00479,3136.0,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699253136,2.00479,3136.0,3135.2,3.11780377]
["bitfinex-derivatives","ETHF0:USTF0",1641699254436,1.5,3135.8,3135.2,3.11780377]
["bitfinex-derivatives","ETHF0:USTF0",1641699255035,0.66197,3135.7,3135.2,3.11780377]
["bitfinex-derivatives","ETHF0:USTF0",1641699255235,5.764824,3135.7,3135.2,3.11780377]
["bitfinex-derivatives","ETHF0:USTF0",1641699255436,0.66197,3135.7,3135.2,3.11780377]
["bitfinex-derivatives","ETHF0:USTF0",1641699256038,2.00479,3135.6,3135.2,3.11780377]
["bitfinex-derivatives","ETHF0:USTF0",1641699256437,0.66197,3135.5,3134.7,0.01593275]
["bitfinex-derivatives","ETHF0:USTF0",1641699257337,0.66197,3135.5,3134.7,0.83071409]
["bitfinex-derivatives","ETHF0:USTF0",1641699258040,2.00479,3135.2,3134.7,0.81478134]
["bitfinex-derivatives","ETHF0:USTF0",1641699258239,1.302757,3135.1,3134.7,0.81478134]
["bitfinex-derivatives","ETHF0:USTF0",1641699259243,0.66197,3135.1,3134.7,0.81478134]
["bitfinex-derivatives","ETHF0:USTF0",1641699261044,0.66197,3135.1,3134.8,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699263745,2.00479,3135.2,3134.8,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699277655,2.00479,3135.6,3134.9,1.51593171]
["bitfinex-derivatives","ETHF0:USTF0",1641699277856,2.00479,3135.6,3135.1,2.45690223]
["bitfinex-derivatives","ETHF0:USTF0",1641699278257,34.34719,3135.8,3135.1,2.45690223]
["bitfinex-derivatives","ETHF0:USTF0",1641699278458,2.00479,3135.8,3135.2,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699278656,2.00479,3135.8,3135.2,1.30822633]
["bitfinex-derivatives","ETHF0:USTF0",1641699279055,33.4648,3136.4,3135.2,1.30822633]
["bitfinex-derivatives","ETHF0:USTF0",1641699279255,33.4648,3136.4,3135.3,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699279456,34.9648,3136.4,3135.3,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699279856,5.102284,3136.3,3135.3,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699280257,2.00479,3136.1,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699280458,0.66197,3136.0,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699280857,0.66197,3136.0,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699282258,0.640787,3135.9,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699282458,1.273687,3135.9,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699282659,1.935657,3135.9,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699284162,1.5,3135.8,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699284360,0.66197,3135.7,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699288561,1.273687,3135.9,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699289962,2.16197,3135.8,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699290162,1.5,3135.6,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699290463,0.66197,3135.6,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699290864,1.273687,3135.9,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699291265,5.06569124,3135.8,3135.5,0.45238407]
["bitfinex-derivatives","ETHF0:USTF0",1641699291464,5.06569124,3135.8,3135.2,0.81279082]
["bitfinex-derivatives","ETHF0:USTF0",1641699292266,5.70647824,3135.9,3135.2,0.81279082]
["bitfinex-derivatives","ETHF0:USTF0",1641699293069,0.640787,3135.9,3135.2,0.81279082]
["bitfinex-derivatives","ETHF0:USTF0",1641699293767,5.06569124,3136.0,3135.2,0.81279082]
["bitfinex-derivatives","ETHF0:USTF0",1641699294167,5.06569124,3136.0,3135.4,0.95681349]
["bitfinex-derivatives","ETHF0:USTF0",1641699294567,2.00479,3136.1,3135.4,0.95681349]
["bitfinex-derivatives","ETHF0:USTF0",1641699301677,2.00479,3136.1,3135.4,0.97274246]
["bitfinex-derivatives","ETHF0:USTF0",1641699301876,5.07193613,3136.5,3135.4,1.00506246]
["bitfinex-derivatives","ETHF0:USTF0",1641699302077,5.07193613,3136.5,3135.4,0.97274246]
["bitfinex-derivatives","ETHF0:USTF0",1641699302279,5.07193613,3136.5,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699302477,2.00479,3136.4,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699303279,5.07193613,3136.5,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699303478,39.04843613,3136.6,3135.9,1.36135585]
["bitfinex-derivatives","ETHF0:USTF0",1641699304278,39.04843613,3136.6,3136.0,1.26851209]
["bitfinex-derivatives","ETHF0:USTF0",1641699304478,5.07193613,3136.7,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699305280,5.07193613,3136.7,3136.5,1.50623936]
["bitfinex-derivatives","ETHF0:USTF0",1641699306283,0.66197,3136.6,3136.5,1.50623936]
["bitfinex-derivatives","ETHF0:USTF0",1641699308689,32.5205,3137.1,3136.5,1.50623936]
["bitfinex-derivatives","ETHF0:USTF0",1641699308988,0.66197,3137.0,3136.5,1.50623936]
["bitfinex-derivatives","ETHF0:USTF0",1641699309890,2.00479,3137.2,3136.5,1.50623936]
["bitfinex-derivatives","ETHF0:USTF0",1641699310095,12.59499875,3137.5,3136.5,2.20473936]
["bitfinex-derivatives","ETHF0:USTF0",1641699310490,11.92729875,3137.5,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699310690,0.66197,3137.4,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699311391,0.66197,3137.4,3137.0,1.28565984]
["bitfinex-derivatives","ETHF0:USTF0",1641699311595,1.302757,3137.4,3137.0,1.28565984]
["bitfinex-derivatives","ETHF0:USTF0",1641699311793,1.5,3137.1,3136.9,0.10319026]
["bitfinex-derivatives","ETHF0:USTF0",1641699312192,0.66197,3137.0,3136.9,0.10319026]
["bitfinex-derivatives","ETHF0:USTF0",1641699312994,0.66197,3137.0,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699313195,1.5,3136.5,3135.7,35.1296]
["bitfinex-derivatives","ETHF0:USTF0",1641699313394,1.5,3136.2,3136.1,1.08134543]
["bitfinex-derivatives","ETHF0:USTF0",1641699313595,3.052187,3136.2,3135.6,0.01891]
["bitfinex-derivatives","ETHF0:USTF0",1641699313795,0.9114,3136.2,3135.6,0.01891]
["bitfinex-derivatives","ETHF0:USTF0",1641699313996,1.57337,3136.2,3135.3,0.95683689]
["bitfinex-derivatives","ETHF0:USTF0",1641699314395,1.57337,3136.2,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699315595,0.640787,3136.1,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699315895,0.66197,3136.0,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699316396,0.66197,3136.0,3135.7,3.06881803]
["bitfinex-derivatives","ETHF0:USTF0",1641699316996,0.66197,3136.0,3135.7,1.5386639]
["bitfinex-derivatives","ETHF0:USTF0",1641699317197,7.34277914,3136.8,3135.7,1.5386639]
["bitfinex-derivatives","ETHF0:USTF0",1641699317396,0.661969,3136.4,3135.7,1.5386639]
["bitfinex-derivatives","ETHF0:USTF0",1641699318098,0.661969,3136.4,3135.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699318997,0.640787,3136.3,3135.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699321400,0.661969,3136.4,3135.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699321600,0.661969,3136.4,3135.9,0.45224515]
["bitfinex-derivatives","ETHF0:USTF0",1641699322600,0.661969,3136.4,3135.9,1.11421515]
["bitfinex-derivatives","ETHF0:USTF0",1641699322801,1.302756,3136.4,3135.7,0.62811443]
["bitfinex-derivatives","ETHF0:USTF0",1641699323204,0.661969,3136.4,3135.7,0.62811443]
["bitfinex-derivatives","ETHF0:USTF0",1641699323602,2.00479,3136.8,3135.7,0.64404208]
["bitfinex-derivatives","ETHF0:USTF0",1641699323803,2.00479,3136.8,3135.9,0.95664488]
["bitfinex-derivatives","ETHF0:USTF0",1641699324502,2.00479,3136.8,3135.9,2.96143488]
["bitfinex-derivatives","ETHF0:USTF0",1641699327203,7.07838158,3136.5,3135.9,2.96143488]
["bitfinex-derivatives","ETHF0:USTF0",1641699327807,7.07838158,3136.5,3135.9,2.96142342]
["bitfinex-derivatives","ETHF0:USTF0",1641699328006,65.6158,3137.3,3135.9,2.96142342]
["bitfinex-derivatives","ETHF0:USTF0",1641699328308,5.07359096,3136.6,3135.9,2.96142342]
["bitfinex-derivatives","ETHF0:USTF0",1641699328506,5.07359096,3136.6,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699328708,5.07359096,3136.6,3136.5,2.97958095]
["bitfinex-derivatives","ETHF0:USTF0",1641699330310,0.66197,3136.8,3136.5,2.97958095]
["bitfinex-derivatives","ETHF0:USTF0",1641699331312,67.62059,3137.3,3136.5,3.76278095]
["bitfinex-derivatives","ETHF0:USTF0",1641699331512,35.35919,3137.3,3136.5,3.76278095]
["bitfinex-derivatives","ETHF0:USTF0",1641699331711,0.66197,3137.2,3136.5,3.76278095]
["bitfinex-derivatives","ETHF0:USTF0",1641699332313,5.07384894,3136.8,3136.5,3.76278095]
["bitfinex-derivatives","ETHF0:USTF0",1641699333416,5.07384894,3136.8,3136.5,0.9317633]
["bitfinex-derivatives","ETHF0:USTF0",1641699334817,0.66197,3137.2,3136.6,0.95644517]
["bitfinex-derivatives","ETHF0:USTF0",1641699335116,5.07380372,3136.9,3136.6,0.95644517]
["bitfinex-derivatives","ETHF0:USTF0",1641699336220,35.35919,3137.3,3136.6,0.95644517]
["bitfinex-derivatives","ETHF0:USTF0",1641699338122,35.35919,3137.3,3136.7,0.45215278]
["bitfinex-derivatives","ETHF0:USTF0",1641699338324,2.00479,3137.3,3136.7,0.45215278]
["bitfinex-derivatives","ETHF0:USTF0",1641699338822,5.07222012,3137.1,3136.7,0.45215278]
["bitfinex-derivatives","ETHF0:USTF0",1641699339023,6.37497712,3137.1,3136.7,0.45215278]
["bitfinex-derivatives","ETHF0:USTF0",1641699339622,6.37497712,3137.1,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699340227,5.07222012,3136.9,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699340626,0.66197,3136.8,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699341126,5.07222012,3136.9,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699341725,5.07222012,3136.8,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699342525,5.07222012,3136.9,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699342725,5.73419012,3136.9,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699344127,5.07222012,3136.9,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699344726,2.00479,3137.3,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699344727,2.00479,3136.6,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699347335,2.645577,3136.6,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699348135,2.00479,3136.6,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699350437,5.07222012,3136.9,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699350642,7.07701012,3136.9,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699351936,5.07222012,3137.0,3136.5,0.1485633]
["bitfinex-derivatives","ETHF0:USTF0",1641699352637,5.07222012,3137.0,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699353640,5.07222012,3137.0,3136.7,0.45219512]
["bitfinex-derivatives","ETHF0:USTF0",1641699354942,2.00479,3137.6,3136.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699355142,2.00479,3137.6,3136.8,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1641699355342,2.00479,3137.6,3137.2,0.9562562]
["bitfinex-derivatives","ETHF0:USTF0",1641699355543,3.92628935,3138.0,3137.2,0.9562562]
["bitfinex-derivatives","ETHF0:USTF0",1641699355943,3.92628935,3138.0,3137.3,0.45219512]
["bitfinex-derivatives","ETHF0:USTF0",1641699356342,7.41486122,3137.9,3137.3,0.45219512]
["bitfinex-derivatives","ETHF0:USTF0",1641699356543,0.66197,3137.9,3137.3,0.45219512]
["bitfinex-derivatives","ETHF0:USTF0",1641699356744,0.66197,3137.9,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699356943,1.302757,3137.9,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699357744,1.5,3137.7,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699357943,1.302757,3137.9,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699357944,0.66197,3137.6,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699359546,0.6611,3137.8,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699359746,0.640787,3137.9,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699360749,36.66899,3138.1,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699362949,1.302757,3138.0,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699364250,36.66899,3138.1,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699365251,37.33096,3138.1,3137.5,1.1804869]
["bitfinex-derivatives","ETHF0:USTF0",1641699365651,37.33096,3138.1,3137.6,0.45205743]
["bitfinex-derivatives","ETHF0:USTF0",1641699365851,3.307547,3138.1,3137.6,0.45205743]
["bitfinex-derivatives","ETHF0:USTF0",1641699366253,2.66676,3138.1,3137.6,0.45205743]
["bitfinex-derivatives","ETHF0:USTF0",1641699366953,2.00479,3138.1,3137.6,0.45205743]
["bitfinex-derivatives","ETHF0:USTF0",1641699367158,2.00479,3138.4,3137.6,0.45205743]
["bitfinex-derivatives","ETHF0:USTF0",1641699368754,2.00479,3138.4,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699368956,2.00479,3138.4,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699370857,0.66197,3138.3,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699371059,5.06484916,3138.1,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699373059,5.06484916,3138.2,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699374161,5.06484916,3138.1,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699376164,5.06484916,3138.2,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699377163,2.00479,3138.4,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699377164,5.06484916,3138.3,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699379369,5.06484916,3138.3,3138.0,1.90399602]
["bitfinex-derivatives","ETHF0:USTF0",1641699380172,0.66197,3138.2,3138.0,1.90399602]
["bitfinex-derivatives","ETHF0:USTF0",1641699384577,5.06484916,3138.3,3138.0,1.90399602]
["bitfinex-derivatives","ETHF0:USTF0",1641699384778,5.06484916,3138.3,3138.1,0.45199355]
["bitfinex-derivatives","ETHF0:USTF0",1641699385777,7.06963916,3138.4,3138.1,0.45199355]
["bitfinex-derivatives","ETHF0:USTF0",1641699386578,7.06963916,3138.4,3138.0,1.90399602]
["bitfinex-derivatives","ETHF0:USTF0",1641699387178,0.66197,3138.3,3138.0,1.90399602]
["bitfinex-derivatives","ETHF0:USTF0",1641699387580,2.85967,3138.3,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699387778,7.92451916,3138.3,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699388978,5.06484916,3138.1,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699389781,5.72681916,3138.1,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699389983,0.66197,3138.1,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699390382,0.66197,3138.1,3138.0,1.75179496]
["bitfinex-derivatives","ETHF0:USTF0",1641699390982,0.66197,3138.1,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699391381,5.06484916,3138.2,3138.0,1.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1641699391582,5.06484916,3138.2,3138.0,2.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1641699391783,5.06484916,3138.2,3138.0,2.66369339]
["bitfinex-derivatives","ETHF0:USTF0",1641699391986,5.06484916,3138.2,3138.0,2.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1641699392183,34.074,3138.7,3138.0,2.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1641699392385,32.2547,3138.8,3138.0,2.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1641699392585,32.2547,3138.8,3138.1,0.4519751]
["bitfinex-derivatives","ETHF0:USTF0",1641699392787,32.2547,3138.8,3138.0,2.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1641699394485,0.66197,3138.7,3138.0,2.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1641699395687,5.06236774,3138.5,3138.0,2.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1641699396287,32.2547,3138.8,3138.1,3.0321049]
["bitfinex-derivatives","ETHF0:USTF0",1641699397091,32.2547,3138.8,3138.2,0.4519404]
["bitfinex-derivatives","ETHF0:USTF0",1641699397692,32.2547,3138.8,3138.1,2.5801645]
["bitfinex-derivatives","ETHF0:USTF0",1641699398291,32.2547,3138.8,3138.2,0.45193209]
["bitfinex-derivatives","ETHF0:USTF0",1641699398492,32.91667,3138.8,3138.1,2.5801645]
["bitfinex-derivatives","ETHF0:USTF0",1641699399192,32.91667,3138.8,3138.2,0.45192055]
["bitfinex-derivatives","ETHF0:USTF0",1641699399595,0.66197,3138.8,3138.1,2.5801645]
["bitfinex-derivatives","ETHF0:USTF0",1641699399894,33.4321,3139.5,3138.5,2.29877662]
["bitfinex-derivatives","ETHF0:USTF0",1641699400599,5.06083513,3139.0,3138.6,1.71979859]
["bitfinex-derivatives","ETHF0:USTF0",1641699400794,33.4321,3139.5,3138.6,1.71979859]
["bitfinex-derivatives","ETHF0:USTF0",1641699400997,33.4321,3139.5,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699401194,0.66197,3139.4,3138.9,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1641699402695,0.66197,3139.4,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699403297,2.00479,3139.6,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699403498,2.66676,3139.6,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699403998,0.640787,3139.5,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699404398,2.66676,3139.6,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699405198,16.35676,3139.6,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699405397,5.05767263,3139.4,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699405999,0.66197,3139.3,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699406402,5.71964263,3139.3,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699407000,5.05767263,3139.3,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699408501,5.05767263,3139.4,3139.0,1.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641699408700,5.05767263,3139.4,3139.0,1.81795222]
["bitfinex-derivatives","ETHF0:USTF0",1641699410706,5.71964263,3139.4,3139.0,1.81795222]
["bitfinex-derivatives","ETHF0:USTF0",1641699413307,5.69845963,3139.3,3139.0,1.81795222]
["bitfinex-derivatives","ETHF0:USTF0",1641699413505,35.1256,3140.0,3139.0,1.81795222]
["bitfinex-derivatives","ETHF0:USTF0",1641699414105,35.1256,3140.0,3139.1,0.45178736]
["bitfinex-derivatives","ETHF0:USTF0",1641699415108,35.1256,3140.0,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699415506,35.1256,3140.0,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699416106,13.69,3140.3,3139.5,0.45178736]
["bitfinex-derivatives","ETHF0:USTF0",1641699417106,0.66197,3140.0,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699417507,5.72013273,3140.0,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699418412,5.72013273,3140.0,3139.5,0.4517639]
["bitfinex-derivatives","ETHF0:USTF0",1641699418610,0.66197,3140.0,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699419209,2.645577,3139.9,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699420110,2.00479,3139.9,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699420311,2.66676,3139.9,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699420512,1.5,3139.5,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699420713,0.6073,3139.5,3139.4,1.53828476]
["bitfinex-derivatives","ETHF0:USTF0",1641699421015,13.69,3139.4,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699421312,1.5,3139.1,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699421611,4.145577,3139.3,3139.0,1.19861149]
["bitfinex-derivatives","ETHF0:USTF0",1641699422013,0.66197,3139.2,3139.0,1.19861149]
["bitfinex-derivatives","ETHF0:USTF0",1641699422615,5.71904108,3139.2,3139.0,1.19861149]
["bitfinex-derivatives","ETHF0:USTF0",1641699423415,5.05707108,3139.1,3139.0,1.19861149]
["bitfinex-derivatives","ETHF0:USTF0",1641699424019,10.3065588,3139.1,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699424217,1.5,3138.4,3137.2,32.8126]
["bitfinex-derivatives","ETHF0:USTF0",1641699424419,15.9894,3138.4,3137.2,32.8126]
["bitfinex-derivatives","ETHF0:USTF0",1641699424620,15.9894,3138.4,3137.3,0.45197155]
["bitfinex-derivatives","ETHF0:USTF0",1641699425221,1.5,3137.7,3137.3,0.45197155]
["bitfinex-derivatives","ETHF0:USTF0",1641699425420,1.5,3137.4,3135.7,33.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641699425619,18.35967813,3137.4,3135.7,33.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641699425819,4.66967813,3137.4,3135.7,33.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641699426019,1.5,3137.4,3135.9,0.01592638]
["bitfinex-derivatives","ETHF0:USTF0",1641699427221,2.00479,3136.9,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699427521,1.302757,3136.8,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699429222,1.302757,3136.8,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699429423,1.302757,3136.8,3136.6,0.99478456]
["bitfinex-derivatives","ETHF0:USTF0",1641699433030,1.5,3136.7,3136.6,0.99478456]
["bitfinex-derivatives","ETHF0:USTF0",1641699433833,1.5,3136.7,3136.6,8.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699434032,1.5,3136.7,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699434033,14.35197,3136.6,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699434232,14.35197,3136.6,3136.2,1.27393502]
["bitfinex-derivatives","ETHF0:USTF0",1641699434431,14.35197,3136.6,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699434432,1.5,3136.3,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699434632,0.66197,3136.2,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699434834,0.640787,3136.1,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699435033,1.5,3136.0,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699435232,0.66197,3135.9,3135.7,1.49030347]
["bitfinex-derivatives","ETHF0:USTF0",1641699438638,15.85197,3135.9,3135.7,1.49030347]
["bitfinex-derivatives","ETHF0:USTF0",1641699438840,14.35197,3135.9,3135.7,1.49030347]
["bitfinex-derivatives","ETHF0:USTF0",1641699439139,1.5,3135.8,3135.7,1.49030347]
["bitfinex-derivatives","ETHF0:USTF0",1641699439338,1.5,3135.8,3135.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641699439538,19.19,3135.8,3135.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641699439739,27.46396896,3135.8,3134.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641699439945,1.5,3134.1,3133.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1641699440139,1.5,3133.8,3133.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1641699440340,1.302757,3133.7,3133.2,0.8276877]
["bitfinex-derivatives","ETHF0:USTF0",1641699440539,1.302757,3133.7,3132.7,10.15812898]
["bitfinex-derivatives","ETHF0:USTF0",1641699440742,1.302757,3133.7,3132.2,100.7405]
["bitfinex-derivatives","ETHF0:USTF0",1641699440943,1.5,3133.6,3132.1,36.28704231]
["bitfinex-derivatives","ETHF0:USTF0",1641699441141,0.640787,3133.7,3132.1,36.28704231]
["bitfinex-derivatives","ETHF0:USTF0",1641699441343,0.640787,3133.7,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699441344,2.00479,3133.0,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699441543,0.66197,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699442244,0.640787,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699442442,0.66197,3132.7,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699442643,0.66197,3132.7,3132.2,3.43479537]
["bitfinex-derivatives","ETHF0:USTF0",1641699446245,0.640787,3132.8,3132.2,3.43479537]
["bitfinex-derivatives","ETHF0:USTF0",1641699446449,0.07979,3134.1,3132.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699446647,3.17265965,3134.4,3132.7,0.01594301]
["bitfinex-derivatives","ETHF0:USTF0",1641699446846,1.5,3134.0,3132.7,0.01594301]
["bitfinex-derivatives","ETHF0:USTF0",1641699447046,3.17265965,3134.4,3132.7,0.01594301]
["bitfinex-derivatives","ETHF0:USTF0",1641699447250,3.17232079,3134.8,3133.0,0.01594131]
["bitfinex-derivatives","ETHF0:USTF0",1641699447448,2.00479,3134.2,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699447650,1.302757,3134.1,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699448450,0.640787,3134.1,3133.5,1.56939349]
["bitfinex-derivatives","ETHF0:USTF0",1641699448651,0.640787,3134.1,3133.5,2.14649349]
["bitfinex-derivatives","ETHF0:USTF0",1641699448855,1.302757,3134.1,3133.5,2.14649349]
["bitfinex-derivatives","ETHF0:USTF0",1641699449053,1.302757,3134.1,3133.5,1.56939349]
["bitfinex-derivatives","ETHF0:USTF0",1641699449453,2.00479,3133.6,3133.5,1.56939349]
["bitfinex-derivatives","ETHF0:USTF0",1641699449654,2.62099,3133.6,3133.5,1.56939349]
["bitfinex-derivatives","ETHF0:USTF0",1641699454261,7.29453508,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699454457,20.98453508,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699454658,26.09056408,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699455259,24.59056408,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699458261,26.09056408,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699459061,24.59056408,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699459864,19.48453508,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699460064,16.31099,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699460266,19.48460592,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699462871,20.98460592,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699463072,19.48460592,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699465273,5.79460592,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699465673,19.48460592,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699465874,20.98460592,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699466072,19.48460592,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699466874,5.79460592,3133.6,3133.5,9.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699467375,5.79460592,3133.6,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699467574,6.45657592,3133.6,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699468074,18.796681,3133.5,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699468274,13.69,3133.3,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699468876,14.35197,3133.3,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699470178,0.640787,3133.4,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699473081,0.66197,3133.3,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699473281,1.31867,3133.3,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699474084,0.6567,3133.3,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699475686,1.31867,3133.3,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699476887,5.99252383,3133.3,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699477087,13.69,3132.8,3132.7,1.11430117]
["bitfinex-derivatives","ETHF0:USTF0",1641699477292,14.35197,3132.8,3131.2,100.336]
["bitfinex-derivatives","ETHF0:USTF0",1641699477589,2.00479,3132.1,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699477790,1.302757,3132.0,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699477989,1.302757,3132.0,3131.4,0.84718944]
["bitfinex-derivatives","ETHF0:USTF0",1641699480490,1.302757,3132.0,3131.3,1.83486237]
["bitfinex-derivatives","ETHF0:USTF0",1641699480692,1.897557,3132.0,3131.3,1.83486237]
["bitfinex-derivatives","ETHF0:USTF0",1641699481592,2.00479,3131.7,3131.3,1.83486237]
["bitfinex-derivatives","ETHF0:USTF0",1641699481792,2.66676,3131.7,3131.4,0.99001758]
["bitfinex-derivatives","ETHF0:USTF0",1641699484795,2.66676,3131.7,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699485097,2.66676,3131.7,3130.9,0.90777961]
["bitfinex-derivatives","ETHF0:USTF0",1641699485695,2.66676,3131.7,3130.8,0.01519106]
["bitfinex-derivatives","ETHF0:USTF0",1641699486296,2.66676,3131.7,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699486494,0.640787,3132.0,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699487497,2.00479,3132.1,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699487700,2.00479,3132.1,3131.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699488801,2.00479,3132.1,3131.3,0.19689624]
["bitfinex-derivatives","ETHF0:USTF0",1641699489000,0.66197,3132.0,3131.3,0.19689624]
["bitfinex-derivatives","ETHF0:USTF0",1641699489598,1.302757,3132.0,3131.3,0.19689624]
["bitfinex-derivatives","ETHF0:USTF0",1641699489999,1.302757,3132.0,3131.4,1.30829746]
["bitfinex-derivatives","ETHF0:USTF0",1641699490800,1.302757,3132.0,3131.4,1.07483016]
["bitfinex-derivatives","ETHF0:USTF0",1641699491402,1.302757,3132.0,3131.5,0.45274794]
["bitfinex-derivatives","ETHF0:USTF0",1641699491601,0.640787,3132.0,3131.5,0.45274794]
["bitfinex-derivatives","ETHF0:USTF0",1641699492704,3.9820612,3132.0,3131.5,0.45274794]
["bitfinex-derivatives","ETHF0:USTF0",1641699492906,3.3412742,3132.0,3131.5,0.45274794]
["bitfinex-derivatives","ETHF0:USTF0",1641699494006,13.69,3131.5,3128.7,4.81739997]
["bitfinex-derivatives","ETHF0:USTF0",1641699494215,1.5,3130.0,3128.7,2.10965407]
["bitfinex-derivatives","ETHF0:USTF0",1641699494413,1.5,3129.5,3128.1,33.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641699494614,13.69,3129.1,3128.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641699494814,0.9092,3129.1,3128.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641699495013,0.9092,3129.1,3127.5,35.4414]
["bitfinex-derivatives","ETHF0:USTF0",1641699495014,0.9092,3129.1,3127.4,0.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1641699495215,3.17850247,3128.8,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699495416,0.9092,3129.1,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699495615,2.00479,3128.8,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699495817,2.00479,3128.8,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699496015,2.00479,3128.8,3128.2,1.23153091]
["bitfinex-derivatives","ETHF0:USTF0",1641699496418,2.00479,3128.8,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699496616,2.00479,3128.8,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699496617,2.00479,3128.8,3128.1,1.83625897]
["bitfinex-derivatives","ETHF0:USTF0",1641699496815,2.93809,3128.8,3128.1,1.83625897]
["bitfinex-derivatives","ETHF0:USTF0",1641699497817,2.93809,3128.8,3127.7,13.90597596]
["bitfinex-derivatives","ETHF0:USTF0",1641699498126,2.93809,3128.8,3127.7,1.374786]
["bitfinex-derivatives","ETHF0:USTF0",1641699498518,1.5,3128.7,3127.7,1.15881004]
["bitfinex-derivatives","ETHF0:USTF0",1641699498718,6.97701375,3128.8,3125.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1641699498918,6.97701375,3128.8,3126.9,0.02012]
["bitfinex-derivatives","ETHF0:USTF0",1641699499118,6.97701375,3128.8,3128.0,0.01596697]
["bitfinex-derivatives","ETHF0:USTF0",1641699499320,1.302757,3128.7,3128.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1641699499521,3.36120731,3128.2,3128.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1641699499722,1.302757,3128.7,3128.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1641699500122,1.302757,3128.7,3128.1,1.16301769]
["bitfinex-derivatives","ETHF0:USTF0",1641699500522,2.00479,3128.8,3128.1,1.16301769]
["bitfinex-derivatives","ETHF0:USTF0",1641699500723,0.66197,3128.7,3128.1,1.16301769]
["bitfinex-derivatives","ETHF0:USTF0",1641699501324,1.302757,3128.7,3128.1,1.16301769]
["bitfinex-derivatives","ETHF0:USTF0",1641699501922,2.01583766,3128.2,3128.1,1.16301769]
["bitfinex-derivatives","ETHF0:USTF0",1641699502924,0.66197,3128.4,3128.1,1.16301769]
["bitfinex-derivatives","ETHF0:USTF0",1641699503326,0.66197,3128.4,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699503924,0.66197,3128.4,3127.7,3.33552334]
["bitfinex-derivatives","ETHF0:USTF0",1641699504126,2.67425306,3128.3,3127.7,3.33552334]
["bitfinex-derivatives","ETHF0:USTF0",1641699504325,2.67425306,3128.3,3127.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699504727,0.640787,3128.7,3127.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699504927,1.5,3128.6,3127.8,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1641699505426,0.66197,3128.5,3127.7,1.09280236]
["bitfinex-derivatives","ETHF0:USTF0",1641699505627,2.00479,3128.2,3127.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699505830,0.66197,3128.5,3127.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699506228,0.66197,3128.5,3127.2,0.07991]
["bitfinex-derivatives","ETHF0:USTF0",1641699506427,1.5,3128.6,3127.2,0.07991]
["bitfinex-derivatives","ETHF0:USTF0",1641699506628,1.5,3128.6,3127.2,1.41002975]
["bitfinex-derivatives","ETHF0:USTF0",1641699507629,2.00479,3127.5,3127.2,1.33011975]
["bitfinex-derivatives","ETHF0:USTF0",1641699507828,0.8984,3127.5,3126.8,0.50883542]
["bitfinex-derivatives","ETHF0:USTF0",1641699508030,0.8984,3127.5,3126.9,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641699508231,0.8984,3127.5,3126.8,0.50883542]
["bitfinex-derivatives","ETHF0:USTF0",1641699508431,0.9177,3128.0,3126.7,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641699508629,0.9177,3128.0,3126.7,14.72240528]
["bitfinex-derivatives","ETHF0:USTF0",1641699509530,1.5,3128.3,3126.7,14.72240528]
["bitfinex-derivatives","ETHF0:USTF0",1641699509729,2.00479,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699510028,1.302757,3128.0,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699510229,2.90679,3128.1,3127.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699510629,0.66197,3128.0,3127.6,1.47985729]
["bitfinex-derivatives","ETHF0:USTF0",1641699510930,1.5,3127.8,3127.6,1.47985729]
["bitfinex-derivatives","ETHF0:USTF0",1641699511132,0.66197,3127.7,3127.6,1.47985729]
["bitfinex-derivatives","ETHF0:USTF0",1641699511530,0.66197,3127.7,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699511929,2.90679,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699513734,2.90679,3128.1,3127.5,1.04814897]
["bitfinex-derivatives","ETHF0:USTF0",1641699513933,0.640787,3128.0,3127.5,1.04814897]
["bitfinex-derivatives","ETHF0:USTF0",1641699514736,0.640787,3128.0,3127.2,0.38591494]
["bitfinex-derivatives","ETHF0:USTF0",1641699515136,1.449987,3128.0,3126.5,15.69479]
["bitfinex-derivatives","ETHF0:USTF0",1641699515437,1.5,3127.9,3126.8,0.01597268]
["bitfinex-derivatives","ETHF0:USTF0",1641699515639,1.5,3127.9,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699516037,1.5,3127.9,3127.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699516438,1.5,3127.9,3127.2,1.83462918]
["bitfinex-derivatives","ETHF0:USTF0",1641699516638,1.449987,3128.0,3127.2,1.83462918]
["bitfinex-derivatives","ETHF0:USTF0",1641699518543,1.449987,3128.0,3127.1,0.93833211]
["bitfinex-derivatives","ETHF0:USTF0",1641699519745,2.00479,3127.6,3127.1,0.93833211]
["bitfinex-derivatives","ETHF0:USTF0",1641699519944,1.449987,3128.0,3127.1,0.93833211]
["bitfinex-derivatives","ETHF0:USTF0",1641699520344,1.449987,3128.0,3127.2,3.51994184]
["bitfinex-derivatives","ETHF0:USTF0",1641699520545,1.5,3127.9,3127.2,3.51994184]
["bitfinex-derivatives","ETHF0:USTF0",1641699520944,1.449987,3128.0,3127.2,3.51994184]
["bitfinex-derivatives","ETHF0:USTF0",1641699521745,2.00479,3127.7,3127.2,3.51994184]
["bitfinex-derivatives","ETHF0:USTF0",1641699521944,1.449987,3128.0,3127.2,3.51994184]
["bitfinex-derivatives","ETHF0:USTF0",1641699522944,1.449987,3128.0,3127.1,0.93833211]
["bitfinex-derivatives","ETHF0:USTF0",1641699522945,1.5,3127.7,3127.1,0.83189071]
["bitfinex-derivatives","ETHF0:USTF0",1641699524652,1.5,3127.7,3127.2,1.46416265]
["bitfinex-derivatives","ETHF0:USTF0",1641699525052,1.449987,3128.0,3127.2,1.46416265]
["bitfinex-derivatives","ETHF0:USTF0",1641699529358,1.449987,3128.0,3126.6,2.18991267]
["bitfinex-derivatives","ETHF0:USTF0",1641699529557,1.449987,3128.0,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699529758,1.449987,3128.0,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699530660,1.449987,3128.0,3127.2,0.95871324]
["bitfinex-derivatives","ETHF0:USTF0",1641699531266,1.449987,3128.0,3127.1,0.11258142]
["bitfinex-derivatives","ETHF0:USTF0",1641699531862,2.00479,3127.5,3127.1,0.11258142]
["bitfinex-derivatives","ETHF0:USTF0",1641699532763,1.449987,3128.0,3127.1,0.11258142]
["bitfinex-derivatives","ETHF0:USTF0",1641699532964,1.449987,3128.0,3127.2,1.26358274]
["bitfinex-derivatives","ETHF0:USTF0",1641699535166,1.449987,3128.0,3126.7,0.01597339]
["bitfinex-derivatives","ETHF0:USTF0",1641699535370,1.449987,3128.0,3126.7,1.23502552]
["bitfinex-derivatives","ETHF0:USTF0",1641699535770,2.00479,3127.5,3126.7,1.21905213]
["bitfinex-derivatives","ETHF0:USTF0",1641699536270,15.69479,3127.5,3126.7,1.21905213]
["bitfinex-derivatives","ETHF0:USTF0",1641699536470,1.5,3127.3,3126.7,1.21905213]
["bitfinex-derivatives","ETHF0:USTF0",1641699536675,0.9146,3127.3,3126.7,1.21905213]
["bitfinex-derivatives","ETHF0:USTF0",1641699536873,0.640787,3127.2,3126.7,1.21905213]
["bitfinex-derivatives","ETHF0:USTF0",1641699537872,2.00479,3126.8,3126.7,1.21905213]
["bitfinex-derivatives","ETHF0:USTF0",1641699538273,2.00479,3126.8,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699538474,2.00479,3126.8,3126.1,1.22849031]
["bitfinex-derivatives","ETHF0:USTF0",1641699540177,2.00479,3126.8,3126.0,0.33119075]
["bitfinex-derivatives","ETHF0:USTF0",1641699540979,2.00479,3126.8,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699541177,1.29172302,3125.6,3125.3,104.10986694]
["bitfinex-derivatives","ETHF0:USTF0",1641699541380,1.29172302,3125.6,3125.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699541577,33.4204,3126.7,3125.5,1.51597939]
["bitfinex-derivatives","ETHF0:USTF0",1641699541780,2.00479,3126.1,3125.8,3.95831043]
["bitfinex-derivatives","ETHF0:USTF0",1641699541978,2.00479,3126.1,3125.9,0.01597743]
["bitfinex-derivatives","ETHF0:USTF0",1641699542178,2.00479,3126.8,3125.9,0.88672955]
["bitfinex-derivatives","ETHF0:USTF0",1641699542581,15.69479,3126.8,3125.9,0.88672955]
["bitfinex-derivatives","ETHF0:USTF0",1641699542878,2.00479,3126.8,3125.9,0.87075212]
["bitfinex-derivatives","ETHF0:USTF0",1641699543280,5.18523299,3126.8,3125.9,0.87075212]
["bitfinex-derivatives","ETHF0:USTF0",1641699543880,4.00958,3126.0,3125.9,0.87075212]
["bitfinex-derivatives","ETHF0:USTF0",1641699544079,5.63920057,3127.1,3125.9,1.53272212]
["bitfinex-derivatives","ETHF0:USTF0",1641699544280,2.45908286,3127.1,3125.9,2.13092212]
["bitfinex-derivatives","ETHF0:USTF0",1641699544679,16.14908286,3127.1,3125.9,2.13092212]
["bitfinex-derivatives","ETHF0:USTF0",1641699544882,3.18021426,3127.0,3125.9,2.13092212]
["bitfinex-derivatives","ETHF0:USTF0",1641699545081,3.96181426,3127.0,3125.9,2.13092212]
["bitfinex-derivatives","ETHF0:USTF0",1641699545281,3.96181426,3127.0,3125.9,1.53272212]
["bitfinex-derivatives","ETHF0:USTF0",1641699545482,3.96181426,3127.0,3125.9,0.87075212]
["bitfinex-derivatives","ETHF0:USTF0",1641699545782,2.00479,3126.6,3125.9,2.87554212]
["bitfinex-derivatives","ETHF0:USTF0",1641699545982,0.640787,3126.5,3125.9,2.87554212]
["bitfinex-derivatives","ETHF0:USTF0",1641699547484,0.640787,3126.5,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699547782,0.94179638,3125.7,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699547982,1.57759638,3125.7,3125.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699548185,34.598887,3126.5,3125.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699548382,0.640787,3126.5,3125.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699549184,0.640787,3126.5,3125.4,0.09572047]
["bitfinex-derivatives","ETHF0:USTF0",1641699549783,2.00479,3126.0,3125.4,0.09572047]
["bitfinex-derivatives","ETHF0:USTF0",1641699549985,0.9472,3126.0,3125.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699550484,2.66928635,3126.3,3125.3,1.37442711]
["bitfinex-derivatives","ETHF0:USTF0",1641699550687,3.39548635,3126.3,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699550890,3.35017834,3126.6,3126.1,1.51597658]
["bitfinex-derivatives","ETHF0:USTF0",1641699551086,3.17973662,3127.8,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699551087,3.58032077,3127.1,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699551289,0.66197,3127.0,3126.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1641699551688,34.2003,3127.7,3126.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1641699551889,2.00479,3127.2,3126.5,1.49260881]
["bitfinex-derivatives","ETHF0:USTF0",1641699552118,4.065247,3127.2,3126.5,1.49260881]
["bitfinex-derivatives","ETHF0:USTF0",1641699552889,7.2452834,3127.2,3126.5,1.49260881]
["bitfinex-derivatives","ETHF0:USTF0",1641699553490,4.065247,3127.2,3126.6,0.45355274]
["bitfinex-derivatives","ETHF0:USTF0",1641699553791,2.00479,3126.7,3126.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1641699554792,2.66676,3126.7,3125.7,0.90708231]
["bitfinex-derivatives","ETHF0:USTF0",1641699554992,2.645577,3127.2,3125.7,0.90708231]
["bitfinex-derivatives","ETHF0:USTF0",1641699555193,2.645577,3127.2,3125.6,0.01597888]
["bitfinex-derivatives","ETHF0:USTF0",1641699555493,2.645577,3127.2,3125.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641699555691,5.05707108,3127.3,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699555892,5.05707108,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699556092,5.69785808,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699556291,0.640787,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699556893,0.640787,3127.3,3127.0,0.80929529]
["bitfinex-derivatives","ETHF0:USTF0",1641699557494,0.640787,3127.3,3126.8,0.4945427]
["bitfinex-derivatives","ETHF0:USTF0",1641699558493,0.640787,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699558993,2.38331599,3127.6,3126.8,1.02817229]
["bitfinex-derivatives","ETHF0:USTF0",1641699559193,2.38331599,3127.6,3126.8,1.91857229]
["bitfinex-derivatives","ETHF0:USTF0",1641699559394,2.38331599,3127.6,3126.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699559995,2.38331599,3127.6,3127.0,1.43629541]
["bitfinex-derivatives","ETHF0:USTF0",1641699560396,0.640787,3127.5,3126.7,0.494542]
["bitfinex-derivatives","ETHF0:USTF0",1641699560897,0.640787,3127.5,3126.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699561197,0.640787,3127.5,3126.3,1.86603358]
["bitfinex-derivatives","ETHF0:USTF0",1641699561999,2.00479,3126.8,3126.4,1.08745735]
["bitfinex-derivatives","ETHF0:USTF0",1641699562201,0.640787,3127.5,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699564003,2.00479,3126.9,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699564202,0.6483,3127.0,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699564502,18.37082426,3126.6,3124.7,0.0159821]
["bitfinex-derivatives","ETHF0:USTF0",1641699564704,1.5,3126.4,3124.7,0.0159821]
["bitfinex-derivatives","ETHF0:USTF0",1641699565304,5.118935,3126.3,3124.7,0.0159821]
["bitfinex-derivatives","ETHF0:USTF0",1641699565506,5.822035,3126.3,3124.7,1.56105172]
["bitfinex-derivatives","ETHF0:USTF0",1641699565702,5.822035,3126.3,3124.8,6.34795843]
["bitfinex-derivatives","ETHF0:USTF0",1641699566104,2.00479,3125.7,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699566304,0.640787,3125.6,3125.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699566506,1.446887,3125.6,3125.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699566805,2.108857,3125.6,3124.8,5.38582132]
["bitfinex-derivatives","ETHF0:USTF0",1641699567006,2.108857,3125.6,3124.7,1.56105172]
["bitfinex-derivatives","ETHF0:USTF0",1641699567706,2.108857,3125.6,3124.5,14.23551951]
["bitfinex-derivatives","ETHF0:USTF0",1641699568107,2.00479,3125.0,3124.5,14.23551951]
["bitfinex-derivatives","ETHF0:USTF0",1641699568307,1.446887,3125.6,3124.5,14.23551951]
["bitfinex-derivatives","ETHF0:USTF0",1641699568808,1.446887,3125.6,3124.6,0.84297886]
["bitfinex-derivatives","ETHF0:USTF0",1641699569208,1.446887,3125.6,3124.6,1.29669029]
["bitfinex-derivatives","ETHF0:USTF0",1641699569709,1.446887,3125.6,3124.7,0.45371143]
["bitfinex-derivatives","ETHF0:USTF0",1641699570110,0.8061,3125.6,3124.7,0.45371143]
["bitfinex-derivatives","ETHF0:USTF0",1641699570310,40.17627108,3126.2,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699570509,5.05707108,3126.3,3125.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641699570934,5.05707108,3126.3,3125.3,0.45371143]
["bitfinex-derivatives","ETHF0:USTF0",1641699571310,5.05707108,3126.3,3125.4,1.19225968]
["bitfinex-derivatives","ETHF0:USTF0",1641699571510,79.78905404,3126.8,3125.4,1.19225968]
["bitfinex-derivatives","ETHF0:USTF0",1641699571911,76.6086568,3126.8,3125.5,0.45371143]
["bitfinex-derivatives","ETHF0:USTF0",1641699572113,2.00479,3126.2,3125.5,2.45850143]
["bitfinex-derivatives","ETHF0:USTF0",1641699572613,4.04054292,3125.9,3125.6,0.45371143]
["bitfinex-derivatives","ETHF0:USTF0",1641699573212,1.302757,3125.8,3124.3,1.77811156]
["bitfinex-derivatives","ETHF0:USTF0",1641699573416,15.862457,3125.8,3124.3,1.77811156]
["bitfinex-derivatives","ETHF0:USTF0",1641699573613,2.172457,3125.8,3124.3,1.77811156]
["bitfinex-derivatives","ETHF0:USTF0",1641699573818,1.5,3125.5,3124.3,1.77811156]
["bitfinex-derivatives","ETHF0:USTF0",1641699574015,2.00479,3124.4,3124.3,1.77811156]
["bitfinex-derivatives","ETHF0:USTF0",1641699574215,5.119918,3125.7,3124.3,1.77811156]
["bitfinex-derivatives","ETHF0:USTF0",1641699574414,0.7877,3126.5,3124.9,0.01598276]
["bitfinex-derivatives","ETHF0:USTF0",1641699574616,13.69,3126.5,3124.9,0.76438276]
["bitfinex-derivatives","ETHF0:USTF0",1641699574814,1.5,3126.6,3124.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1641699575017,5.05707108,3125.8,3124.8,1.67494695]
["bitfinex-derivatives","ETHF0:USTF0",1641699575216,5.05707108,3125.8,3124.9,0.01598269]
["bitfinex-derivatives","ETHF0:USTF0",1641699575816,5.05707108,3126.4,3124.4,14.3141]
["bitfinex-derivatives","ETHF0:USTF0",1641699576016,2.00479,3126.0,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699576217,1.302757,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699576624,4.03884699,3125.5,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699577425,4.03884699,3125.5,3125.2,0.50772563]
["bitfinex-derivatives","ETHF0:USTF0",1641699578225,4.03884699,3125.6,3125.2,0.50772563]
["bitfinex-derivatives","ETHF0:USTF0",1641699579424,4.03884699,3125.4,3125.2,0.50772563]
["bitfinex-derivatives","ETHF0:USTF0",1641699580426,4.03884699,3125.5,3125.2,0.50772563]
["bitfinex-derivatives","ETHF0:USTF0",1641699580834,4.03884699,3125.5,3125.2,1.43912563]
["bitfinex-derivatives","ETHF0:USTF0",1641699581027,2.00479,3126.0,3125.2,1.43912563]
["bitfinex-derivatives","ETHF0:USTF0",1641699581228,2.00479,3126.3,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699581830,32.9092,3126.8,3125.7,0.97574187]
["bitfinex-derivatives","ETHF0:USTF0",1641699582027,6.75289122,3127.4,3125.7,2.34729894]
["bitfinex-derivatives","ETHF0:USTF0",1641699582229,2.00479,3126.8,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699582430,0.640787,3126.6,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699583330,0.640787,3126.6,3126.1,0.40578937]
["bitfinex-derivatives","ETHF0:USTF0",1641699583531,0.66197,3126.7,3126.1,0.40578937]
["bitfinex-derivatives","ETHF0:USTF0",1641699583731,2.00479,3126.8,3126.2,0.01597579]
["bitfinex-derivatives","ETHF0:USTF0",1641699583930,3.58498572,3127.4,3126.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1641699584131,3.58498572,3127.4,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699584330,5.18566753,3127.5,3126.9,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1641699584931,2.00479,3128.0,3126.9,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1641699585131,1.5,3127.4,3126.9,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1641699585337,2.3374,3127.4,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699585530,0.8374,3127.4,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699585932,0.8374,3127.4,3127.0,1.16339974]
["bitfinex-derivatives","ETHF0:USTF0",1641699586133,0.8374,3127.4,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699586333,0.8374,3127.4,3127.0,1.16339974]
["bitfinex-derivatives","ETHF0:USTF0",1641699586533,2.3374,3127.4,3126.9,0.97030871]
["bitfinex-derivatives","ETHF0:USTF0",1641699586933,2.3374,3127.4,3127.0,1.25859169]
["bitfinex-derivatives","ETHF0:USTF0",1641699587135,2.978187,3127.4,3127.0,1.25859169]
["bitfinex-derivatives","ETHF0:USTF0",1641699588335,2.3374,3127.4,3127.0,1.25859169]
["bitfinex-derivatives","ETHF0:USTF0",1641699589537,0.28483404,3125.9,3121.8,11.60611631]
["bitfinex-derivatives","ETHF0:USTF0",1641699589938,0.8374,3127.4,3125.7,19.47250812]
["bitfinex-derivatives","ETHF0:USTF0",1641699590136,2.00479,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699590538,0.8374,3127.4,3126.4,0.45352628]
["bitfinex-derivatives","ETHF0:USTF0",1641699590539,1.5,3127.2,3126.4,0.45352628]
["bitfinex-derivatives","ETHF0:USTF0",1641699590737,1.5,3127.2,3126.7,0.01597355]
["bitfinex-derivatives","ETHF0:USTF0",1641699590938,1.5,3127.2,3126.7,1.59690624]
["bitfinex-derivatives","ETHF0:USTF0",1641699591136,2.3374,3127.4,3126.7,1.59690624]
["bitfinex-derivatives","ETHF0:USTF0",1641699591539,0.8374,3127.4,3126.7,1.59690624]
["bitfinex-derivatives","ETHF0:USTF0",1641699591840,2.645577,3127.5,3126.7,1.59690624]
["bitfinex-derivatives","ETHF0:USTF0",1641699592137,4.650367,3127.5,3126.7,1.59690624]
["bitfinex-derivatives","ETHF0:USTF0",1641699592538,1.5,3127.2,3126.7,1.59690624]
["bitfinex-derivatives","ETHF0:USTF0",1641699592739,0.7167,3127.3,3126.7,1.59690624]
["bitfinex-derivatives","ETHF0:USTF0",1641699594239,0.04036368,3126.5,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699594439,0.04036368,3126.5,3126.4,0.83488292]
["bitfinex-derivatives","ETHF0:USTF0",1641699594639,2.2167,3127.3,3126.4,0.83488292]
["bitfinex-derivatives","ETHF0:USTF0",1641699595039,2.2167,3127.3,3126.4,1.28841318]
["bitfinex-derivatives","ETHF0:USTF0",1641699595239,1.5,3127.0,3126.5,0.45353026]
["bitfinex-derivatives","ETHF0:USTF0",1641699596041,1.5,3127.0,3126.1,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1641699596042,1.5,3127.0,3126.1,31.75254175]
["bitfinex-derivatives","ETHF0:USTF0",1641699596241,2.00479,3126.6,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699596641,1.5,3127.2,3126.1,1.50752425]
["bitfinex-derivatives","ETHF0:USTF0",1641699597341,0.7167,3127.3,3126.1,1.50752425]
["bitfinex-derivatives","ETHF0:USTF0",1641699597744,4.04917326,3126.5,3126.1,1.50752425]
["bitfinex-derivatives","ETHF0:USTF0",1641699597945,5.05871174,3127.4,3126.1,1.50752425]
["bitfinex-derivatives","ETHF0:USTF0",1641699598346,2.00479,3127.1,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699598548,0.640787,3127.0,3126.5,1.34080866]
["bitfinex-derivatives","ETHF0:USTF0",1641699598949,1.5,3126.8,3126.5,1.34080866]
["bitfinex-derivatives","ETHF0:USTF0",1641699599147,0.640787,3127.0,3126.5,1.34080866]
["bitfinex-derivatives","ETHF0:USTF0",1641699600048,0.66197,3126.9,3126.5,1.34080866]
["bitfinex-derivatives","ETHF0:USTF0",1641699600249,2.00479,3126.6,3126.0,1.15161701]
["bitfinex-derivatives","ETHF0:USTF0",1641699601050,2.00479,3126.6,3126.1,1.14619145]
["bitfinex-derivatives","ETHF0:USTF0",1641699601252,2.66676,3126.6,3126.1,1.14619145]
["bitfinex-derivatives","ETHF0:USTF0",1641699602252,2.00479,3126.2,3126.1,1.14619145]
["bitfinex-derivatives","ETHF0:USTF0",1641699602452,2.85039,3126.2,3126.0,0.05838]
["bitfinex-derivatives","ETHF0:USTF0",1641699602652,2.85039,3126.2,3125.3,0.01598049]
["bitfinex-derivatives","ETHF0:USTF0",1641699603154,4.05278745,3126.4,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699603453,4.05278745,3126.4,3126.0,0.01597676]
["bitfinex-derivatives","ETHF0:USTF0",1641699603852,2.00479,3126.6,3126.0,0.01597676]
["bitfinex-derivatives","ETHF0:USTF0",1641699604252,4.05281773,3126.5,3126.1,3.59062772]
["bitfinex-derivatives","ETHF0:USTF0",1641699605052,4.05281773,3126.5,3126.1,1.58583772]
["bitfinex-derivatives","ETHF0:USTF0",1641699605253,2.00479,3126.6,3126.1,1.58583772]
["bitfinex-derivatives","ETHF0:USTF0",1641699605753,2.00479,3127.1,3126.1,1.58583772]
["bitfinex-derivatives","ETHF0:USTF0",1641699606354,2.00479,3127.1,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699606653,0.66197,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699609255,4.05544292,3126.5,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699609455,0.7444,3126.7,3126.0,4.29011973]
["bitfinex-derivatives","ETHF0:USTF0",1641699609857,0.66197,3126.6,3126.0,3.21365018]
["bitfinex-derivatives","ETHF0:USTF0",1641699610057,1.302757,3126.6,3126.5,2.83158064]
["bitfinex-derivatives","ETHF0:USTF0",1641699610257,1.302757,3126.6,3126.0,3.21365018]
["bitfinex-derivatives","ETHF0:USTF0",1641699610459,2.00479,3126.3,3126.0,3.21365018]
["bitfinex-derivatives","ETHF0:USTF0",1641699610659,0.66197,3126.2,3126.0,3.21365018]
["bitfinex-derivatives","ETHF0:USTF0",1641699612361,0.66197,3126.2,3126.1,1.27348334]
["bitfinex-derivatives","ETHF0:USTF0",1641699612762,0.66197,3126.2,3126.0,1.49545751]
["bitfinex-derivatives","ETHF0:USTF0",1641699613061,1.5,3126.1,3124.7,0.01598353]
["bitfinex-derivatives","ETHF0:USTF0",1641699613263,1.5,3126.1,3124.2,33.0268]
["bitfinex-derivatives","ETHF0:USTF0",1641699613462,1.5,3126.1,3125.0,0.45373378]
["bitfinex-derivatives","ETHF0:USTF0",1641699613863,1.5,3126.1,3124.2,33.0268]
["bitfinex-derivatives","ETHF0:USTF0",1641699614063,1.5,3125.8,3124.4,1.60791473]
["bitfinex-derivatives","ETHF0:USTF0",1641699614263,1.5,3125.7,3124.4,1.60791473]
["bitfinex-derivatives","ETHF0:USTF0",1641699614564,2.00479,3124.7,3124.4,1.60791473]
["bitfinex-derivatives","ETHF0:USTF0",1641699614763,1.302757,3124.6,3124.4,1.60791473]
["bitfinex-derivatives","ETHF0:USTF0",1641699614964,1.302757,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699615565,1.302757,3124.6,3124.0,0.45381861]
["bitfinex-derivatives","ETHF0:USTF0",1641699616170,1.302757,3124.6,3124.1,0.88547501]
["bitfinex-derivatives","ETHF0:USTF0",1641699616868,1.302757,3124.6,3124.2,0.45381861]
["bitfinex-derivatives","ETHF0:USTF0",1641699621275,2.00479,3124.7,3124.5,0.9601418]
["bitfinex-derivatives","ETHF0:USTF0",1641699621670,2.00479,3124.7,3124.6,0.45381861]
["bitfinex-derivatives","ETHF0:USTF0",1641699621872,2.00479,3125.0,3124.6,0.45381861]
["bitfinex-derivatives","ETHF0:USTF0",1641699622271,2.00479,3125.0,3124.7,0.00840045]
["bitfinex-derivatives","ETHF0:USTF0",1641699622570,3.307547,3125.0,3124.7,0.00840045]
["bitfinex-derivatives","ETHF0:USTF0",1641699622771,2.00479,3125.0,3124.7,0.00840045]
["bitfinex-derivatives","ETHF0:USTF0",1641699622970,2.00479,3125.0,3124.7,0.46221906]
["bitfinex-derivatives","ETHF0:USTF0",1641699623573,2.66676,3125.0,3124.7,0.46221906]
["bitfinex-derivatives","ETHF0:USTF0",1641699624274,2.00479,3125.0,3124.7,0.46221906]
["bitfinex-derivatives","ETHF0:USTF0",1641699624574,0.640787,3124.9,3124.7,0.46221906]
["bitfinex-derivatives","ETHF0:USTF0",1641699624774,1.375687,3124.9,3124.7,0.46221906]
["bitfinex-derivatives","ETHF0:USTF0",1641699625178,0.66197,3124.8,3124.7,0.00840045]
["bitfinex-derivatives","ETHF0:USTF0",1641699628988,0.66197,3124.8,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699629591,0.66197,3124.8,3124.0,0.45387628]
["bitfinex-derivatives","ETHF0:USTF0",1641699630491,2.00479,3124.5,3124.0,0.45387628]
["bitfinex-derivatives","ETHF0:USTF0",1641699630692,0.66197,3124.4,3124.0,0.45387628]
["bitfinex-derivatives","ETHF0:USTF0",1641699631091,2.00479,3124.5,3124.0,0.45387628]
["bitfinex-derivatives","ETHF0:USTF0",1641699631295,0.66197,3124.4,3124.0,1.11584628]
["bitfinex-derivatives","ETHF0:USTF0",1641699631691,0.66197,3124.4,3124.1,1.14290619]
["bitfinex-derivatives","ETHF0:USTF0",1641699632496,1.375687,3124.9,3124.1,1.14290619]
["bitfinex-derivatives","ETHF0:USTF0",1641699632693,0.66197,3124.8,3124.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699634093,0.66197,3124.8,3124.1,1.14290619]
["bitfinex-derivatives","ETHF0:USTF0",1641699634295,1.5,3124.6,3124.1,1.14290619]
["bitfinex-derivatives","ETHF0:USTF0",1641699634494,2.00479,3124.3,3124.1,1.14290619]
["bitfinex-derivatives","ETHF0:USTF0",1641699634697,0.640787,3124.2,3124.1,1.14290619]
["bitfinex-derivatives","ETHF0:USTF0",1641699634896,1.431187,3124.2,3124.1,1.14290619]
["bitfinex-derivatives","ETHF0:USTF0",1641699635194,2.093157,3124.2,3124.1,1.14290619]
["bitfinex-derivatives","ETHF0:USTF0",1641699636097,2.093157,3124.2,3123.3,71.66608797]
["bitfinex-derivatives","ETHF0:USTF0",1641699636298,2.093157,3124.2,3123.4,1.24824468]
["bitfinex-derivatives","ETHF0:USTF0",1641699636698,2.093157,3124.2,3123.8,0.9603601]
["bitfinex-derivatives","ETHF0:USTF0",1641699636901,1.45237,3124.2,3123.8,0.9603601]
["bitfinex-derivatives","ETHF0:USTF0",1641699637101,2.00479,3124.3,3123.8,0.9603601]
["bitfinex-derivatives","ETHF0:USTF0",1641699637301,2.00479,3124.3,3123.9,2.04220296]
["bitfinex-derivatives","ETHF0:USTF0",1641699637701,72.59166689,3124.8,3123.9,2.04220296]
["bitfinex-derivatives","ETHF0:USTF0",1641699637900,4.04846689,3124.8,3123.9,2.04220296]
["bitfinex-derivatives","ETHF0:USTF0",1641699638502,4.04846689,3125.2,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699639404,4.04846689,3125.2,3124.2,3.07372778]
["bitfinex-derivatives","ETHF0:USTF0",1641699639605,4.04846689,3125.2,3124.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699639807,42.00551096,3125.3,3124.2,3.07372778]
["bitfinex-derivatives","ETHF0:USTF0",1641699640007,0.640787,3124.9,3124.2,3.07372778]
["bitfinex-derivatives","ETHF0:USTF0",1641699642110,2.140787,3124.9,3124.2,3.07372778]
["bitfinex-derivatives","ETHF0:USTF0",1641699642311,0.640787,3124.9,3124.2,3.07372778]
["bitfinex-derivatives","ETHF0:USTF0",1641699642708,37.32363391,3125.3,3124.3,0.67795563]
["bitfinex-derivatives","ETHF0:USTF0",1641699642908,35.31884391,3125.3,3124.6,0.96011317]
["bitfinex-derivatives","ETHF0:USTF0",1641699643109,2.38614391,3125.2,3124.6,0.96011317]
["bitfinex-derivatives","ETHF0:USTF0",1641699643309,2.38614391,3125.2,3124.1,1.14017486]
["bitfinex-derivatives","ETHF0:USTF0",1641699643709,2.38614391,3125.2,3124.0,1.15811848]
["bitfinex-derivatives","ETHF0:USTF0",1641699643908,2.38614391,3125.2,3124.0,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1641699644208,32.4706,3125.4,3124.0,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1641699644410,32.4706,3125.4,3124.3,0.01598529]
["bitfinex-derivatives","ETHF0:USTF0",1641699644610,34.47539,3125.4,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699644810,0.640787,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699645211,2.00479,3125.4,3124.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699645410,2.00479,3125.4,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699645812,2.00479,3125.4,3124.7,1.34011064]
["bitfinex-derivatives","ETHF0:USTF0",1641699646612,2.00479,3125.4,3124.7,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699646813,0.640787,3125.3,3124.7,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699647413,0.640787,3125.3,3124.7,0.66198064]
["bitfinex-derivatives","ETHF0:USTF0",1641699648615,2.00479,3124.8,3124.7,0.66198064]
["bitfinex-derivatives","ETHF0:USTF0",1641699648915,2.00479,3124.8,3124.7,0.05817925]
["bitfinex-derivatives","ETHF0:USTF0",1641699649716,2.00479,3124.8,3124.1,0.69858677]
["bitfinex-derivatives","ETHF0:USTF0",1641699649916,2.00479,3124.8,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699650116,2.00479,3124.8,3124.1,1.53570389]
["bitfinex-derivatives","ETHF0:USTF0",1641699650319,0.66197,3124.7,3124.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699650516,1.37147,3124.7,3124.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699650717,0.640787,3124.6,3124.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699651917,0.66197,3124.5,3124.1,1.53570389]
["bitfinex-derivatives","ETHF0:USTF0",1641699653718,0.640787,3124.6,3124.1,1.53570389]
["bitfinex-derivatives","ETHF0:USTF0",1641699654724,2.00479,3124.8,3124.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699654923,4.04846689,3125.1,3125.0,1.66883108]
["bitfinex-derivatives","ETHF0:USTF0",1641699655122,4.04846689,3125.1,3125.0,2.32123108]
["bitfinex-derivatives","ETHF0:USTF0",1641699655323,2.38614391,3125.8,3125.0,2.98320108]
["bitfinex-derivatives","ETHF0:USTF0",1641699655922,2.38614391,3125.8,3125.1,1.530804]
["bitfinex-derivatives","ETHF0:USTF0",1641699656524,2.38614391,3125.8,3125.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699656823,2.38614391,3125.8,3125.0,2.32123108]
["bitfinex-derivatives","ETHF0:USTF0",1641699656824,2.38614391,3125.9,3125.0,2.32123108]
["bitfinex-derivatives","ETHF0:USTF0",1641699657024,2.38614391,3125.9,3125.0,1.98188928]
["bitfinex-derivatives","ETHF0:USTF0",1641699657225,2.38614391,3125.9,3125.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1641699657424,2.38614391,3125.9,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699657924,2.00479,3126.0,3125.0,0.93220043]
["bitfinex-derivatives","ETHF0:USTF0",1641699658925,15.69479,3126.0,3125.0,0.93220043]
["bitfinex-derivatives","ETHF0:USTF0",1641699659138,4.03889341,3125.5,3125.0,0.93220043]
["bitfinex-derivatives","ETHF0:USTF0",1641699659325,0.640787,3125.4,3125.0,0.93220043]
["bitfinex-derivatives","ETHF0:USTF0",1641699660027,4.03889341,3125.3,3125.0,0.93220043]
["bitfinex-derivatives","ETHF0:USTF0",1641699660226,4.03889341,3125.3,3125.0,0.09602484]
["bitfinex-derivatives","ETHF0:USTF0",1641699660728,0.66197,3125.2,3125.0,0.09602484]
["bitfinex-derivatives","ETHF0:USTF0",1641699660927,6.04368341,3125.3,3125.0,0.09602484]
["bitfinex-derivatives","ETHF0:USTF0",1641699661131,6.04368341,3125.3,3125.0,0.82562484]
["bitfinex-derivatives","ETHF0:USTF0",1641699661727,4.03889341,3125.3,3125.0,1.48759484]
["bitfinex-derivatives","ETHF0:USTF0",1641699662128,2.00479,3126.0,3125.0,1.48759484]
["bitfinex-derivatives","ETHF0:USTF0",1641699662432,7.06350174,3126.0,3125.0,1.48759484]
["bitfinex-derivatives","ETHF0:USTF0",1641699663528,2.00479,3126.0,3125.0,1.48759484]
["bitfinex-derivatives","ETHF0:USTF0",1641699663929,5.05871174,3126.1,3125.3,0.95990117]
["bitfinex-derivatives","ETHF0:USTF0",1641699664130,5.05871174,3126.1,3125.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641699664329,5.05871174,3126.1,3125.9,0.95969433]
["bitfinex-derivatives","ETHF0:USTF0",1641699664529,3.68032413,3126.4,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699664730,3.68032413,3126.4,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699664933,69.3994,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699665131,11.93776844,3127.1,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699665431,1.302757,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699666232,1.302757,3127.0,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699666433,8.75768122,3127.1,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699666637,2.00479,3127.1,3126.0,0.18846433]
["bitfinex-derivatives","ETHF0:USTF0",1641699666833,2.00479,3126.5,3126.0,0.18846433]
["bitfinex-derivatives","ETHF0:USTF0",1641699667031,2.00479,3127.1,3126.0,0.18846433]
["bitfinex-derivatives","ETHF0:USTF0",1641699667032,2.00479,3127.1,3126.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641699668130,2.00479,3127.1,3126.2,0.80969947]
["bitfinex-derivatives","ETHF0:USTF0",1641699668734,5.04610655,3126.9,3126.2,0.80969947]
["bitfinex-derivatives","ETHF0:USTF0",1641699668932,0.66197,3126.8,3126.2,0.80969947]
["bitfinex-derivatives","ETHF0:USTF0",1641699669431,1.302757,3126.8,3126.2,0.80969947]
["bitfinex-derivatives","ETHF0:USTF0",1641699669631,5.04610655,3126.7,3126.2,0.80969947]
["bitfinex-derivatives","ETHF0:USTF0",1641699670031,0.66197,3126.6,3126.2,0.80969947]
["bitfinex-derivatives","ETHF0:USTF0",1641699670831,2.00479,3126.3,3126.2,0.80969947]
["bitfinex-derivatives","ETHF0:USTF0",1641699672234,2.00479,3126.3,3126.0,0.24809746]
["bitfinex-derivatives","ETHF0:USTF0",1641699672634,2.66676,3126.3,3126.0,0.24809746]
["bitfinex-derivatives","ETHF0:USTF0",1641699672835,2.00479,3126.3,3126.0,1.20777505]
["bitfinex-derivatives","ETHF0:USTF0",1641699673034,5.04610655,3126.5,3126.0,1.20777505]
["bitfinex-derivatives","ETHF0:USTF0",1641699673834,5.04610655,3126.6,3126.0,1.20777505]
["bitfinex-derivatives","ETHF0:USTF0",1641699674035,5.04610655,3126.6,3126.1,2.2927117]
["bitfinex-derivatives","ETHF0:USTF0",1641699674636,5.04610655,3126.6,3126.2,0.248097]
["bitfinex-derivatives","ETHF0:USTF0",1641699674836,5.04610655,3126.6,3126.2,2.252887]
["bitfinex-derivatives","ETHF0:USTF0",1641699677240,5.04551212,3126.8,3126.2,2.252887]
["bitfinex-derivatives","ETHF0:USTF0",1641699677439,5.04551212,3126.8,3126.0,0.95967759]
["bitfinex-derivatives","ETHF0:USTF0",1641699677440,5.04551212,3126.8,3126.0,0.92874229]
["bitfinex-derivatives","ETHF0:USTF0",1641699677841,2.00479,3126.9,3125.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699678142,2.00479,3126.9,3125.7,14.4553]
["bitfinex-derivatives","ETHF0:USTF0",1641699678143,2.00479,3126.9,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699678340,2.00479,3126.9,3126.0,0.45360301]
["bitfinex-derivatives","ETHF0:USTF0",1641699678543,2.00479,3127.3,3126.4,0.01597475]
["bitfinex-derivatives","ETHF0:USTF0",1641699678743,2.00479,3127.3,3126.4,2.65846475]
["bitfinex-derivatives","ETHF0:USTF0",1641699679344,2.00479,3127.3,3126.5,1.13940373]
["bitfinex-derivatives","ETHF0:USTF0",1641699682650,2.00479,3127.3,3126.9,0.9593953]
["bitfinex-derivatives","ETHF0:USTF0",1641699682851,2.00479,3127.3,3127.0,1.0147108]
["bitfinex-derivatives","ETHF0:USTF0",1641699683151,2.00479,3127.3,3127.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1641699684351,7.04798835,3127.3,3127.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1641699684753,0.66197,3127.2,3127.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1641699684952,0.66197,3127.2,3126.4,2.81232427]
["bitfinex-derivatives","ETHF0:USTF0",1641699685754,0.66197,3127.2,3126.5,1.40771359]
["bitfinex-derivatives","ETHF0:USTF0",1641699686654,5.70516835,3127.2,3126.5,1.40771359]
["bitfinex-derivatives","ETHF0:USTF0",1641699688558,5.70516835,3127.2,3126.3,0.09212471]
["bitfinex-derivatives","ETHF0:USTF0",1641699688855,5.70516835,3127.2,3126.1,2.0207662]
["bitfinex-derivatives","ETHF0:USTF0",1641699689055,5.70516835,3127.2,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699689455,0.66197,3127.2,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699689656,0.66197,3127.2,3126.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1641699689856,7.04798835,3127.3,3126.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699690157,5.04319835,3127.3,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699690357,5.04319835,3127.3,3127.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1641699690556,2.00479,3127.5,3127.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1641699690557,3.16450582,3127.8,3127.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1641699690756,3.16450582,3127.8,3127.2,1.23306225]
["bitfinex-derivatives","ETHF0:USTF0",1641699690957,3.16450582,3127.8,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699691160,6.09473811,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699691757,0.66197,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699691958,3.17932511,3127.8,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699692158,0.66197,3127.7,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699692358,1.5,3127.6,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699692758,0.66197,3127.5,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699692959,1.5,3127.4,3126.1,1.16756071]
["bitfinex-derivatives","ETHF0:USTF0",1641699693159,1.5,3127.4,3126.1,0.01597651]
["bitfinex-derivatives","ETHF0:USTF0",1641699693559,1.5,3127.4,3125.8,34.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641699694259,1.5,3127.4,3126.0,0.95968646]
["bitfinex-derivatives","ETHF0:USTF0",1641699694460,5.04539501,3127.5,3126.0,0.95968646]
["bitfinex-derivatives","ETHF0:USTF0",1641699694660,5.04539501,3127.5,3126.1,2.12128703]
["bitfinex-derivatives","ETHF0:USTF0",1641699694859,2.00479,3127.1,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699695661,2.00479,3127.1,3126.5,1.58879753]
["bitfinex-derivatives","ETHF0:USTF0",1641699695862,0.640787,3127.0,3126.5,1.58879753]
["bitfinex-derivatives","ETHF0:USTF0",1641699696060,1.408487,3127.0,3126.5,1.58879753]
["bitfinex-derivatives","ETHF0:USTF0",1641699696461,2.070457,3127.0,3126.5,1.58879753]
["bitfinex-derivatives","ETHF0:USTF0",1641699697063,15.19,3126.8,3125.1,0.95995741]
["bitfinex-derivatives","ETHF0:USTF0",1641699697266,18.37040234,3126.8,3125.1,0.95995741]
["bitfinex-derivatives","ETHF0:USTF0",1641699697663,1.5,3126.6,3125.1,0.95995741]
["bitfinex-derivatives","ETHF0:USTF0",1641699698063,1.5,3126.6,3125.2,1.11851295]
["bitfinex-derivatives","ETHF0:USTF0",1641699698463,16.87040234,3126.8,3125.2,1.11851295]
["bitfinex-derivatives","ETHF0:USTF0",1641699698867,2.00479,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699699064,0.66197,3126.0,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699702270,1.5,3125.5,3125.2,1.11851295]
["bitfinex-derivatives","ETHF0:USTF0",1641699702671,1.302757,3125.4,3125.2,1.11851295]
["bitfinex-derivatives","ETHF0:USTF0",1641699704772,1.302757,3125.4,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699705072,1.5,3125.2,3124.0,0.96029791]
["bitfinex-derivatives","ETHF0:USTF0",1641699705774,1.5,3125.1,3124.0,0.96029791]
["bitfinex-derivatives","ETHF0:USTF0",1641699706873,2.00479,3124.8,3124.1,3.26996261]
["bitfinex-derivatives","ETHF0:USTF0",1641699707072,1.302757,3124.7,3124.1,3.26996261]
["bitfinex-derivatives","ETHF0:USTF0",1641699709472,2.00479,3124.8,3124.1,3.26996261]
["bitfinex-derivatives","ETHF0:USTF0",1641699710274,3.1819381,3125.3,3124.4,0.99189874]
["bitfinex-derivatives","ETHF0:USTF0",1641699710473,35.1284,3125.4,3124.4,0.99189874]
["bitfinex-derivatives","ETHF0:USTF0",1641699710674,3.18185671,3125.3,3124.4,0.99189874]
["bitfinex-derivatives","ETHF0:USTF0",1641699710875,2.00479,3125.2,3124.4,1.1737853]
["bitfinex-derivatives","ETHF0:USTF0",1641699711075,35.02869,3125.6,3124.4,1.1737853]
["bitfinex-derivatives","ETHF0:USTF0",1641699711276,35.02869,3125.6,3124.5,1.33354774]
["bitfinex-derivatives","ETHF0:USTF0",1641699711475,2.00479,3125.6,3124.5,2.4680617]
["bitfinex-derivatives","ETHF0:USTF0",1641699711674,3.18147519,3125.7,3124.5,2.4680617]
["bitfinex-derivatives","ETHF0:USTF0",1641699712275,16.8717346,3125.5,3124.5,2.4680617]
["bitfinex-derivatives","ETHF0:USTF0",1641699712475,3.9092346,3125.5,3124.5,2.4680617]
["bitfinex-derivatives","ETHF0:USTF0",1641699712875,3.9092346,3125.5,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699713076,1.302757,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699713978,1.302757,3125.4,3124.9,1.40791618]
["bitfinex-derivatives","ETHF0:USTF0",1641699714779,1.302757,3125.4,3124.8,1.00460037]
["bitfinex-derivatives","ETHF0:USTF0",1641699714978,13.69,3125.3,3124.8,1.00460037]
["bitfinex-derivatives","ETHF0:USTF0",1641699715379,0.66197,3125.2,3124.8,1.00460037]
["bitfinex-derivatives","ETHF0:USTF0",1641699715980,4.6822841,3124.9,3124.8,1.00460037]
["bitfinex-derivatives","ETHF0:USTF0",1641699716381,5.3442541,3124.9,3124.8,1.00460037]
["bitfinex-derivatives","ETHF0:USTF0",1641699716782,19.0342541,3124.9,3124.8,1.00460037]
["bitfinex-derivatives","ETHF0:USTF0",1641699716983,5.3442541,3124.9,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699717383,1.5,3124.8,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699717582,1.302757,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699717983,1.302757,3124.7,3124.4,1.22311953]
["bitfinex-derivatives","ETHF0:USTF0",1641699720286,4.48525487,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699720488,4.48525487,3124.7,3124.2,1.15409668]
["bitfinex-derivatives","ETHF0:USTF0",1641699721788,4.48525487,3124.7,3124.2,2.30772384]
["bitfinex-derivatives","ETHF0:USTF0",1641699726395,4.48525487,3124.7,3124.2,0.52227204]
["bitfinex-derivatives","ETHF0:USTF0",1641699727498,1.302757,3124.7,3124.2,0.52227204]
["bitfinex-derivatives","ETHF0:USTF0",1641699728799,1.302757,3124.7,3124.2,1.28707204]
["bitfinex-derivatives","ETHF0:USTF0",1641699731501,1.302757,3124.7,3124.2,0.30591596]
["bitfinex-derivatives","ETHF0:USTF0",1641699732404,0.08,3125.9,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699732603,40.83654163,3126.1,3125.1,0.95996478]
["bitfinex-derivatives","ETHF0:USTF0",1641699732802,40.83654163,3126.1,3125.1,1.81826478]
["bitfinex-derivatives","ETHF0:USTF0",1641699733003,2.00479,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699733202,2.00479,3126.0,3125.4,1.18528156]
["bitfinex-derivatives","ETHF0:USTF0",1641699733402,1.302757,3125.9,3125.4,1.18528156]
["bitfinex-derivatives","ETHF0:USTF0",1641699739011,2.00479,3125.5,3125.4,1.18528156]
["bitfinex-derivatives","ETHF0:USTF0",1641699749423,15.69479,3125.5,3125.4,8.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699750228,2.00479,3125.5,3125.4,8.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641699752527,2.00479,3125.5,3124.6,0.95937463]
["bitfinex-derivatives","ETHF0:USTF0",1641699752729,2.00479,3125.5,3124.7,1.4363704]
["bitfinex-derivatives","ETHF0:USTF0",1641699752926,0.66197,3125.4,3124.7,1.4363704]
["bitfinex-derivatives","ETHF0:USTF0",1641699753526,1.49847,3125.4,3124.7,1.4363704]
["bitfinex-derivatives","ETHF0:USTF0",1641699756127,0.66197,3125.4,3124.7,1.4363704]
["bitfinex-derivatives","ETHF0:USTF0",1641699756928,0.66197,3125.4,3124.8,0.45383312]
["bitfinex-derivatives","ETHF0:USTF0",1641699758428,0.66197,3125.4,3124.9,1.53411841]
["bitfinex-derivatives","ETHF0:USTF0",1641699759027,0.66197,3125.4,3125.0,0.45383312]
["bitfinex-derivatives","ETHF0:USTF0",1641699759827,0.66197,3125.4,3124.9,0.50018173]
["bitfinex-derivatives","ETHF0:USTF0",1641699760028,1.51227,3125.4,3124.9,0.50018173]
["bitfinex-derivatives","ETHF0:USTF0",1641699761030,5.0568674,3125.4,3124.9,0.50018173]
["bitfinex-derivatives","ETHF0:USTF0",1641699761830,4.00958,3125.5,3125.0,0.95999055]
["bitfinex-derivatives","ETHF0:USTF0",1641699762129,4.00958,3125.5,3125.0,1.54299055]
["bitfinex-derivatives","ETHF0:USTF0",1641699762332,5.0568674,3125.6,3125.0,1.54299055]
["bitfinex-derivatives","ETHF0:USTF0",1641699762932,4.7582674,3125.6,3125.0,1.54299055]
["bitfinex-derivatives","ETHF0:USTF0",1641699763131,4.7582674,3125.6,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699763330,4.7582674,3125.7,3125.4,1.45118506]
["bitfinex-derivatives","ETHF0:USTF0",1641699764331,2.00479,3126.1,3125.4,1.45118506]
["bitfinex-derivatives","ETHF0:USTF0",1641699764531,0.66197,3126.0,3125.4,1.45118506]
["bitfinex-derivatives","ETHF0:USTF0",1641699764930,13.69,3125.8,3125.4,1.45118506]
["bitfinex-derivatives","ETHF0:USTF0",1641699765131,0.66197,3125.7,3125.4,1.45118506]
["bitfinex-derivatives","ETHF0:USTF0",1641699765332,0.66197,3125.7,3124.6,32.7557]
["bitfinex-derivatives","ETHF0:USTF0",1641699765536,0.66197,3125.7,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699766133,0.66197,3125.7,3124.5,1.15113833]
["bitfinex-derivatives","ETHF0:USTF0",1641699766333,0.66197,3125.7,3124.5,2.31809307]
["bitfinex-derivatives","ETHF0:USTF0",1641699767234,5.07746664,3125.3,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699767434,5.77996664,3125.3,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699767849,0.640787,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699768037,0.640787,3125.2,3124.9,1.17171318]
["bitfinex-derivatives","ETHF0:USTF0",1641699769137,6.44193664,3125.3,3124.9,1.17171318]
["bitfinex-derivatives","ETHF0:USTF0",1641699769436,5.77996664,3125.3,3124.9,1.17171318]
["bitfinex-derivatives","ETHF0:USTF0",1641699770036,5.71825364,3125.2,3124.9,1.17171318]
["bitfinex-derivatives","ETHF0:USTF0",1641699770837,0.640787,3125.2,3124.9,1.17171318]
["bitfinex-derivatives","ETHF0:USTF0",1641699771036,0.640787,3125.2,3124.8,0.3131706]
["bitfinex-derivatives","ETHF0:USTF0",1641699771240,6.44193664,3125.3,3124.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699771437,5.07746664,3125.3,3124.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699771638,5.07746664,3125.2,3124.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699771838,5.73943664,3125.2,3124.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641699772039,5.73943664,3125.2,3124.8,0.3131706]
["bitfinex-derivatives","ETHF0:USTF0",1641699772239,6.43393664,3125.2,3124.8,0.3131706]
["bitfinex-derivatives","ETHF0:USTF0",1641699772641,6.43393664,3125.2,3124.9,0.93985826]
["bitfinex-derivatives","ETHF0:USTF0",1641699773743,1.35647,3125.2,3124.9,0.93985826]
["bitfinex-derivatives","ETHF0:USTF0",1641699774844,0.6945,3125.2,3124.9,0.93985826]
["bitfinex-derivatives","ETHF0:USTF0",1641699775144,1.335287,3125.2,3125.0,0.45385933]
["bitfinex-derivatives","ETHF0:USTF0",1641699776747,6.41275364,3125.2,3125.0,0.45385933]
["bitfinex-derivatives","ETHF0:USTF0",1641699777749,1.335287,3125.2,3125.0,0.45385933]
["bitfinex-derivatives","ETHF0:USTF0",1641699779051,1.335287,3125.2,3124.9,0.10773783]
["bitfinex-derivatives","ETHF0:USTF0",1641699779251,5.07746664,3125.3,3124.9,0.74852483]
["bitfinex-derivatives","ETHF0:USTF0",1641699779451,5.07746664,3125.3,3125.0,0.95999519]
["bitfinex-derivatives","ETHF0:USTF0",1641699780051,4.00958,3125.6,3125.0,0.95999519]
["bitfinex-derivatives","ETHF0:USTF0",1641699780956,6.75289122,3126.2,3125.5,0.95983572]
["bitfinex-derivatives","ETHF0:USTF0",1641699781454,2.00479,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699782054,2.00479,3126.4,3125.7,3.09558731]
["bitfinex-derivatives","ETHF0:USTF0",1641699782455,14.330787,3126.3,3125.7,3.09558731]
["bitfinex-derivatives","ETHF0:USTF0",1641699782656,15.923457,3126.3,3125.7,1.09079731]
["bitfinex-derivatives","ETHF0:USTF0",1641699783059,19.10439312,3126.3,3125.7,1.09079731]
["bitfinex-derivatives","ETHF0:USTF0",1641699783254,2.00479,3125.8,3125.7,1.09079731]
["bitfinex-derivatives","ETHF0:USTF0",1641699784757,0.66197,3126.2,3125.7,1.09079731]
["bitfinex-derivatives","ETHF0:USTF0",1641699784956,0.66197,3126.2,3125.1,31.86363526]
["bitfinex-derivatives","ETHF0:USTF0",1641699785255,0.66197,3126.2,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699785855,0.66197,3126.2,3125.7,1.24979639]
["bitfinex-derivatives","ETHF0:USTF0",1641699786755,5.08362706,3125.8,3125.7,1.24979639]
["bitfinex-derivatives","ETHF0:USTF0",1641699788456,0.66197,3125.9,3125.7,1.24979639]
["bitfinex-derivatives","ETHF0:USTF0",1641699790161,0.640787,3126.3,3125.7,1.24979639]
["bitfinex-derivatives","ETHF0:USTF0",1641699790362,1.302757,3126.3,3125.7,1.24979639]
["bitfinex-derivatives","ETHF0:USTF0",1641699790764,5.0834388,3125.8,3125.7,1.24979639]
["bitfinex-derivatives","ETHF0:USTF0",1641699792165,5.0834388,3125.9,3125.7,1.24979639]
["bitfinex-derivatives","ETHF0:USTF0",1641699792567,5.7454088,3125.9,3125.7,1.24979639]
["bitfinex-derivatives","ETHF0:USTF0",1641699794568,5.7454088,3125.9,3125.8,0.45378381]
["bitfinex-derivatives","ETHF0:USTF0",1641699794968,5.0834388,3125.9,3125.8,0.45378381]
["bitfinex-derivatives","ETHF0:USTF0",1641699796070,2.00479,3126.4,3125.8,0.45378381]
["bitfinex-derivatives","ETHF0:USTF0",1641699797472,2.00479,3126.4,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699797673,2.00479,3126.4,3126.1,0.93534282]
["bitfinex-derivatives","ETHF0:USTF0",1641699797971,15.69479,3126.4,3126.1,1.38912663]
["bitfinex-derivatives","ETHF0:USTF0",1641699798372,15.69479,3126.4,3126.2,0.45378381]
["bitfinex-derivatives","ETHF0:USTF0",1641699798573,0.66197,3126.3,3126.2,0.45378381]
["bitfinex-derivatives","ETHF0:USTF0",1641699798776,1.35387,3126.3,3126.2,0.45378381]
["bitfinex-derivatives","ETHF0:USTF0",1641699799876,1.35387,3126.3,3126.2,0.08846398]
["bitfinex-derivatives","ETHF0:USTF0",1641699800475,1.35387,3126.3,3126.1,0.93534282]
["bitfinex-derivatives","ETHF0:USTF0",1641699803180,13.69,3126.2,3126.1,0.93534282]
["bitfinex-derivatives","ETHF0:USTF0",1641699803781,15.19,3126.2,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699803980,0.66197,3126.1,3124.9,68.8417]
["bitfinex-derivatives","ETHF0:USTF0",1641699804180,0.66197,3126.1,3125.0,0.90766675]
["bitfinex-derivatives","ETHF0:USTF0",1641699804480,1.5,3126.0,3125.0,0.90766675]
["bitfinex-derivatives","ETHF0:USTF0",1641699804779,1.5,3126.0,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699804979,13.69,3125.8,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699805181,0.66197,3125.7,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699805382,0.640787,3125.6,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699805581,2.00479,3125.2,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699807186,15.69479,3125.2,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699808588,2.00479,3125.2,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699812990,7.07952652,3125.2,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699813692,20.76952652,3125.2,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699813892,7.07952652,3125.2,3125.1,1.19366084]
["bitfinex-derivatives","ETHF0:USTF0",1641699815097,7.07952652,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699816199,2.00479,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699817801,15.69479,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699818502,20.77077989,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699819002,15.69479,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699819806,2.00479,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699820412,7.08097035,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699821408,2.00479,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699827212,7.08097035,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699830122,2.00479,3125.2,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699830322,5.07618035,3125.3,3125.1,1.64756087]
["bitfinex-derivatives","ETHF0:USTF0",1641699830522,6.75289122,3126.2,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699830722,6.75289122,3126.2,3125.6,0.95981249]
["bitfinex-derivatives","ETHF0:USTF0",1641699830923,0.640787,3126.1,3125.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1641699831524,0.640787,3126.1,3125.7,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699831925,3.84312478,3126.0,3125.7,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699832226,0.66197,3126.0,3125.7,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699832624,14.35197,3126.0,3125.7,1.69519759]
["bitfinex-derivatives","ETHF0:USTF0",1641699832826,14.35197,3126.0,3125.7,1.24129756]
["bitfinex-derivatives","ETHF0:USTF0",1641699833025,14.35197,3126.0,3125.8,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699833224,17.53312478,3126.0,3125.8,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699833425,14.35197,3126.0,3125.8,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699833727,15.69479,3125.9,3125.8,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699833926,16.51959,3125.9,3125.8,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699835228,19.70106519,3125.9,3125.8,0.45390003]
["bitfinex-derivatives","ETHF0:USTF0",1641699835427,19.70106519,3125.9,3125.7,1.24129756]
["bitfinex-derivatives","ETHF0:USTF0",1641699835628,0.66197,3125.8,3125.7,1.24129756]
["bitfinex-derivatives","ETHF0:USTF0",1641699836229,0.66197,3125.8,3124.8,0.90766675]
["bitfinex-derivatives","ETHF0:USTF0",1641699836429,0.66197,3125.8,3124.9,1.54837302]
["bitfinex-derivatives","ETHF0:USTF0",1641699836830,16.51959,3125.9,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699837633,2.00479,3125.5,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699838032,15.69479,3125.5,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699838332,2.00479,3125.5,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699839234,0.640787,3125.4,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699839733,0.66197,3125.3,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699840135,14.35197,3125.3,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699841732,2.00479,3125.1,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699845136,4.16676,3125.1,3125.0,0.45386196]
["bitfinex-derivatives","ETHF0:USTF0",1641699845339,21.03926804,3125.1,3124.9,1.54837302]
["bitfinex-derivatives","ETHF0:USTF0",1641699846841,0.06608548,3124.7,3124.1,0.90766675]
["bitfinex-derivatives","ETHF0:USTF0",1641699847041,0.640787,3124.6,3124.1,0.90766675]
["bitfinex-derivatives","ETHF0:USTF0",1641699847240,0.66197,3124.6,3124.2,1.25371711]
["bitfinex-derivatives","ETHF0:USTF0",1641699847440,13.69,3124.5,3124.2,1.25371711]
["bitfinex-derivatives","ETHF0:USTF0",1641699847640,18.37295089,3124.3,3124.2,1.25371711]
["bitfinex-derivatives","ETHF0:USTF0",1641699847841,21.29764089,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699848042,16.87364853,3123.7,3122.6,66.7976]
["bitfinex-derivatives","ETHF0:USTF0",1641699848339,0.66197,3123.6,3122.6,66.7976]
["bitfinex-derivatives","ETHF0:USTF0",1641699848539,1.53137,3123.6,3122.6,66.7976]
["bitfinex-derivatives","ETHF0:USTF0",1641699849140,0.640787,3123.5,3123.4,1.02930455]
["bitfinex-derivatives","ETHF0:USTF0",1641699851344,14.330787,3123.5,3123.4,1.02930455]
["bitfinex-derivatives","ETHF0:USTF0",1641699851743,16.335577,3123.5,3123.4,1.02930455]
["bitfinex-derivatives","ETHF0:USTF0",1641699853744,18.340367,3123.5,3123.4,1.02930455]
["bitfinex-derivatives","ETHF0:USTF0",1641699856145,18.988467,3123.5,3122.3,33.2797]
["bitfinex-derivatives","ETHF0:USTF0",1641699856445,1.5,3123.3,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699856644,13.69,3122.7,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699856845,1.302757,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699857245,1.302757,3122.6,3122.0,1.55951041]
["bitfinex-derivatives","ETHF0:USTF0",1641699857647,4.48744488,3122.6,3122.0,1.55951041]
["bitfinex-derivatives","ETHF0:USTF0",1641699857848,2.00479,3122.1,3122.0,1.55951041]
["bitfinex-derivatives","ETHF0:USTF0",1641699860850,2.00479,3122.1,3122.0,2.01372925]
["bitfinex-derivatives","ETHF0:USTF0",1641699861450,15.69479,3122.1,3122.0,2.01372925]
["bitfinex-derivatives","ETHF0:USTF0",1641699861651,2.00479,3122.1,3122.0,1.55951041]
["bitfinex-derivatives","ETHF0:USTF0",1641699862452,15.69479,3122.1,3122.0,1.55951041]
["bitfinex-derivatives","ETHF0:USTF0",1641699862953,20.38018648,3122.1,3122.0,1.55951041]
["bitfinex-derivatives","ETHF0:USTF0",1641699863353,20.38018648,3122.1,3121.0,100.5194]
["bitfinex-derivatives","ETHF0:USTF0",1641699863552,25.50502348,3122.1,3120.9,1.66238234]
["bitfinex-derivatives","ETHF0:USTF0",1641699863753,2.00479,3121.3,3121.1,0.4543179]
["bitfinex-derivatives","ETHF0:USTF0",1641699864155,2.00479,3121.3,3121.0,1.35546643]
["bitfinex-derivatives","ETHF0:USTF0",1641699864556,2.00479,3121.3,3121.0,0.90114853]
["bitfinex-derivatives","ETHF0:USTF0",1641699864955,2.00479,3121.3,3121.1,0.45430355]
["bitfinex-derivatives","ETHF0:USTF0",1641699865957,2.00479,3122.1,3121.1,0.45430355]
["bitfinex-derivatives","ETHF0:USTF0",1641699866154,2.00479,3122.1,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699866356,33.6579,3122.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699866555,33.6579,3122.5,3121.5,0.45430355]
["bitfinex-derivatives","ETHF0:USTF0",1641699866957,13.69,3122.4,3121.4,1.69083067]
["bitfinex-derivatives","ETHF0:USTF0",1641699867858,33.6579,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699868058,2.00479,3122.7,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699868259,2.00479,3122.7,3122.0,2.60019]
["bitfinex-derivatives","ETHF0:USTF0",1641699868459,3.18385736,3123.4,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699868859,3.18380134,3123.4,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699869260,16.87380134,3123.4,3122.2,1.35425203]
["bitfinex-derivatives","ETHF0:USTF0",1641699869861,18.87859134,3123.4,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699870159,1.302757,3123.3,3122.7,1.14087084]
["bitfinex-derivatives","ETHF0:USTF0",1641699871259,14.992757,3123.3,3122.7,1.14087084]
["bitfinex-derivatives","ETHF0:USTF0",1641699872561,0.640787,3123.3,3122.7,0.23093094]
["bitfinex-derivatives","ETHF0:USTF0",1641699872760,5.18859134,3123.4,3122.7,0.23093094]
["bitfinex-derivatives","ETHF0:USTF0",1641699873965,2.00479,3123.4,3122.7,0.23093094]
["bitfinex-derivatives","ETHF0:USTF0",1641699874164,3.18305272,3124.2,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699874364,3.18305272,3124.2,3123.1,0.96055749]
["bitfinex-derivatives","ETHF0:USTF0",1641699874564,0.4837,3125.3,3123.1,0.96055749]
["bitfinex-derivatives","ETHF0:USTF0",1641699874565,1.5,3125.2,3123.1,0.96055749]
["bitfinex-derivatives","ETHF0:USTF0",1641699874765,13.69,3124.6,3123.1,0.96055749]
["bitfinex-derivatives","ETHF0:USTF0",1641699875365,16.87281344,3124.4,3123.1,0.96055749]
["bitfinex-derivatives","ETHF0:USTF0",1641699875967,2.00479,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699876265,2.00479,3124.2,3123.5,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1641699876865,2.00479,3124.2,3123.6,1.31163562]
["bitfinex-derivatives","ETHF0:USTF0",1641699877968,1.302757,3124.1,3123.6,1.31163562]
["bitfinex-derivatives","ETHF0:USTF0",1641699878470,1.302757,3124.1,3123.5,0.0996113]
["bitfinex-derivatives","ETHF0:USTF0",1641699878967,2.00479,3124.2,3123.5,0.0996113]
["bitfinex-derivatives","ETHF0:USTF0",1641699879568,2.00479,3124.2,3123.6,0.90970943]
["bitfinex-derivatives","ETHF0:USTF0",1641699881569,0.640787,3124.1,3123.6,0.90970943]
["bitfinex-derivatives","ETHF0:USTF0",1641699883672,2.00479,3124.2,3123.6,0.90970943]
["bitfinex-derivatives","ETHF0:USTF0",1641699884071,2.00479,3124.2,3123.6,0.11861322]
["bitfinex-derivatives","ETHF0:USTF0",1641699884472,3.18231974,3124.9,3123.9,6.08726169]
["bitfinex-derivatives","ETHF0:USTF0",1641699884873,5.05444732,3125.1,3123.9,6.08726169]
["bitfinex-derivatives","ETHF0:USTF0",1641699885473,5.05444732,3125.1,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699885874,2.00479,3125.0,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699886278,2.00479,3125.0,3124.3,4.57015911]
["bitfinex-derivatives","ETHF0:USTF0",1641699886474,2.00479,3125.0,3124.3,5.50805911]
["bitfinex-derivatives","ETHF0:USTF0",1641699887074,2.66676,3125.0,3124.3,5.50805911]
["bitfinex-derivatives","ETHF0:USTF0",1641699887275,0.640787,3124.9,3124.3,5.50805911]
["bitfinex-derivatives","ETHF0:USTF0",1641699887475,3.18248768,3124.7,3124.4,1.41137607]
["bitfinex-derivatives","ETHF0:USTF0",1641699887676,14.35197,3124.6,3124.4,1.41137607]
["bitfinex-derivatives","ETHF0:USTF0",1641699887875,15.69479,3124.5,3124.4,1.41137607]
["bitfinex-derivatives","ETHF0:USTF0",1641699888074,18.87750163,3124.5,3124.4,1.41137607]
["bitfinex-derivatives","ETHF0:USTF0",1641699888474,15.69479,3124.5,3124.4,1.41137607]
["bitfinex-derivatives","ETHF0:USTF0",1641699888674,18.87750163,3124.5,3124.4,1.41137607]
["bitfinex-derivatives","ETHF0:USTF0",1641699889475,5.18750163,3124.5,3124.4,1.41137607]
["bitfinex-derivatives","ETHF0:USTF0",1641699889677,15.69479,3124.5,3124.4,1.41137607]
["bitfinex-derivatives","ETHF0:USTF0",1641699889875,15.69479,3124.5,3124.4,0.30914311]
["bitfinex-derivatives","ETHF0:USTF0",1641699890477,2.00479,3124.5,3124.4,0.30914311]
["bitfinex-derivatives","ETHF0:USTF0",1641699890676,18.87750163,3124.5,3123.4,34.5489]
["bitfinex-derivatives","ETHF0:USTF0",1641699890876,18.87750163,3124.5,3123.6,1.2050934]
["bitfinex-derivatives","ETHF0:USTF0",1641699891076,5.18750163,3124.5,3123.6,1.2050934]
["bitfinex-derivatives","ETHF0:USTF0",1641699891678,15.69479,3124.5,3123.6,1.2050934]
["bitfinex-derivatives","ETHF0:USTF0",1641699891880,2.00479,3124.0,3123.6,1.2050934]
["bitfinex-derivatives","ETHF0:USTF0",1641699892078,0.640787,3123.9,3123.6,1.2050934]
["bitfinex-derivatives","ETHF0:USTF0",1641699892279,2.00479,3124.0,3123.6,1.2050934]
["bitfinex-derivatives","ETHF0:USTF0",1641699894483,15.69479,3124.5,3123.6,1.2050934]
["bitfinex-derivatives","ETHF0:USTF0",1641699894889,13.69,3124.5,3123.6,1.2050934]
["bitfinex-derivatives","ETHF0:USTF0",1641699895283,13.69,3124.5,3123.6,0.18761807]
["bitfinex-derivatives","ETHF0:USTF0",1641699895484,13.69,3124.5,3123.7,0.45401377]
["bitfinex-derivatives","ETHF0:USTF0",1641699895685,13.69,3124.5,3123.6,0.18761807]
["bitfinex-derivatives","ETHF0:USTF0",1641699895884,13.69,3124.5,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699896084,13.69,3124.5,3124.2,0.9223767]
["bitfinex-derivatives","ETHF0:USTF0",1641699897386,13.69,3124.6,3124.2,0.9223767]
["bitfinex-derivatives","ETHF0:USTF0",1641699897585,0.640787,3124.5,3124.2,0.9223767]
["bitfinex-derivatives","ETHF0:USTF0",1641699899388,5.05444732,3124.7,3124.2,0.9223767]
["bitfinex-derivatives","ETHF0:USTF0",1641699900190,5.69523432,3124.7,3124.2,0.9223767]
["bitfinex-derivatives","ETHF0:USTF0",1641699900391,5.05444732,3124.7,3124.2,0.9223767]
["bitfinex-derivatives","ETHF0:USTF0",1641699901190,5.71641732,3124.7,3123.5,1.27564854]
["bitfinex-derivatives","ETHF0:USTF0",1641699901592,13.69,3124.6,3123.6,1.10319618]
["bitfinex-derivatives","ETHF0:USTF0",1641699901790,16.87266073,3124.6,3123.6,1.10319618]
["bitfinex-derivatives","ETHF0:USTF0",1641699901992,16.87266073,3124.6,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699902192,0.66197,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699902392,1.302757,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699902793,6.35720432,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699902993,5.05444732,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699903996,5.05444732,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699904198,0.66197,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699904496,0.66197,3124.7,3124.4,1.19063634]
["bitfinex-derivatives","ETHF0:USTF0",1641699906396,13.69,3124.6,3124.4,1.19063634]
["bitfinex-derivatives","ETHF0:USTF0",1641699906598,0.66197,3124.5,3123.8,1.26276744]
["bitfinex-derivatives","ETHF0:USTF0",1641699906803,0.66197,3124.5,3123.1,0.96055853]
["bitfinex-derivatives","ETHF0:USTF0",1641699907199,0.66197,3124.5,3123.1,2.46055853]
["bitfinex-derivatives","ETHF0:USTF0",1641699907398,0.66197,3124.5,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699907599,18.74444732,3124.4,3123.2,0.45405635]
["bitfinex-derivatives","ETHF0:USTF0",1641699907801,5.76524732,3124.4,3123.4,0.45405635]
["bitfinex-derivatives","ETHF0:USTF0",1641699907998,2.00479,3123.9,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699908199,2.00479,3124.2,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699908400,2.00479,3124.2,3123.7,0.45405635]
["bitfinex-derivatives","ETHF0:USTF0",1641699908801,2.00479,3124.2,3123.7,1.46243554]
["bitfinex-derivatives","ETHF0:USTF0",1641699909001,2.00479,3124.2,3123.7,2.96243554]
["bitfinex-derivatives","ETHF0:USTF0",1641699909201,2.00479,3124.2,3123.8,0.45405635]
["bitfinex-derivatives","ETHF0:USTF0",1641699912109,2.00479,3124.2,3123.8,2.45884635]
["bitfinex-derivatives","ETHF0:USTF0",1641699912714,2.00479,3124.2,3123.9,0.45405635]
["bitfinex-derivatives","ETHF0:USTF0",1641699912916,2.00479,3124.2,3123.9,0.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1641699913516,0.66197,3124.1,3123.9,0.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1641699913917,0.66197,3124.1,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699914618,2.00479,3124.2,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699918521,2.00479,3124.5,3123.9,0.9603335]
["bitfinex-derivatives","ETHF0:USTF0",1641699918720,2.00479,3124.5,3123.8,0.69542974]
["bitfinex-derivatives","ETHF0:USTF0",1641699919521,5.05444732,3124.8,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699919723,5.05444732,3125.1,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699919924,5.05444732,3125.1,3124.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1641699920123,2.00479,3125.4,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699920724,2.00479,3125.4,3124.7,1.20778864]
["bitfinex-derivatives","ETHF0:USTF0",1641699922226,2.00479,3125.4,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699922426,2.00479,3125.4,3124.7,1.20778864]
["bitfinex-derivatives","ETHF0:USTF0",1641699923427,3.01109231,3125.5,3124.7,2.70778864]
["bitfinex-derivatives","ETHF0:USTF0",1641699924027,3.01109231,3125.5,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699924228,5.02748065,3125.6,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699924428,5.02748065,3125.6,3125.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1641699924627,5.02748065,3125.6,3125.5,1.19292852]
["bitfinex-derivatives","ETHF0:USTF0",1641699924827,2.00479,3126.2,3125.5,1.19292852]
["bitfinex-derivatives","ETHF0:USTF0",1641699925030,2.00479,3126.2,3125.9,1.19292852]
["bitfinex-derivatives","ETHF0:USTF0",1641699925327,8.75768122,3126.5,3126.1,1.19292852]
["bitfinex-derivatives","ETHF0:USTF0",1641699925534,6.75289122,3126.7,3126.1,1.19292852]
["bitfinex-derivatives","ETHF0:USTF0",1641699926036,6.75289122,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699926533,6.75289122,3126.7,3126.2,3.4882326]
["bitfinex-derivatives","ETHF0:USTF0",1641699926934,0.30707148,3126.3,3126.2,1.4834426]
["bitfinex-derivatives","ETHF0:USTF0",1641699927334,1.26667148,3126.3,3126.2,1.4834426]
["bitfinex-derivatives","ETHF0:USTF0",1641699928334,1.26667148,3126.3,3126.2,0.3035434]
["bitfinex-derivatives","ETHF0:USTF0",1641699928733,2.66676,3126.5,3126.2,0.3035434]
["bitfinex-derivatives","ETHF0:USTF0",1641699928734,2.00479,3126.5,3126.2,0.3035434]
["bitfinex-derivatives","ETHF0:USTF0",1641699928934,2.00479,3126.5,3126.2,1.0916434]
["bitfinex-derivatives","ETHF0:USTF0",1641699929437,2.00479,3126.9,3126.2,1.0916434]
["bitfinex-derivatives","ETHF0:USTF0",1641699929635,0.30707148,3126.8,3126.2,1.0916434]
["bitfinex-derivatives","ETHF0:USTF0",1641699929835,2.00479,3126.9,3126.2,1.0916434]
["bitfinex-derivatives","ETHF0:USTF0",1641699930035,0.30707148,3126.8,3126.2,1.0916434]
["bitfinex-derivatives","ETHF0:USTF0",1641699930238,0.30707148,3126.8,3126.2,0.3035434]
["bitfinex-derivatives","ETHF0:USTF0",1641699930239,0.30707148,3126.4,3126.2,0.3035434]
["bitfinex-derivatives","ETHF0:USTF0",1641699931436,0.96904148,3126.4,3126.2,0.3035434]
["bitfinex-derivatives","ETHF0:USTF0",1641699932038,2.00479,3126.3,3126.2,0.3035434]
["bitfinex-derivatives","ETHF0:USTF0",1641699933038,2.00479,3126.3,3126.2,0.06683588]
["bitfinex-derivatives","ETHF0:USTF0",1641699934639,15.69479,3126.3,3126.2,0.06683588]
["bitfinex-derivatives","ETHF0:USTF0",1641699935240,15.69479,3126.3,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699935441,0.30707148,3126.0,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699935640,1.01337148,3126.0,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699935840,0.640787,3125.9,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699936041,0.30707148,3125.8,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699936442,0.7063,3126.0,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699936642,0.30707148,3125.9,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699936845,0.7063,3126.0,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699937246,0.30707148,3125.9,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699937844,0.94785848,3125.9,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699938048,0.640787,3125.9,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699938244,0.30707148,3125.7,3125.6,0.94839256]
["bitfinex-derivatives","ETHF0:USTF0",1641699940648,1.80707148,3125.7,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699940847,0.66197,3125.6,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699941047,15.19,3125.5,3125.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641699941248,13.69,3125.2,3124.0,35.3377]
["bitfinex-derivatives","ETHF0:USTF0",1641699941447,0.30707148,3124.1,3124.0,0.90783164]
["bitfinex-derivatives","ETHF0:USTF0",1641699941647,0.30707148,3124.1,3123.6,0.96040858]
["bitfinex-derivatives","ETHF0:USTF0",1641699941848,1.5,3124.8,3123.6,0.96040858]
["bitfinex-derivatives","ETHF0:USTF0",1641699942046,0.30707148,3124.1,3123.6,0.96040858]
["bitfinex-derivatives","ETHF0:USTF0",1641699942248,2.00479,3124.2,3123.6,0.96040858]
["bitfinex-derivatives","ETHF0:USTF0",1641699942547,0.30707148,3123.7,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699942747,16.335577,3124.2,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699942947,0.30707148,3123.5,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699945149,0.66197,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699955059,5.82863481,3124.2,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699955259,2.645577,3124.2,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699955459,2.00479,3124.2,3123.4,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1641699957159,2.00479,3124.2,3123.5,0.45401475]
["bitfinex-derivatives","ETHF0:USTF0",1641699958059,0.640787,3124.1,3123.5,0.45401475]
["bitfinex-derivatives","ETHF0:USTF0",1641699959160,2.00479,3124.2,3123.5,0.45401475]
["bitfinex-derivatives","ETHF0:USTF0",1641699959560,0.66197,3124.1,3123.5,0.45401475]
["bitfinex-derivatives","ETHF0:USTF0",1641699960161,0.640787,3124.0,3123.5,0.45401475]
["bitfinex-derivatives","ETHF0:USTF0",1641699961362,13.69,3123.8,3123.5,0.45401475]
["bitfinex-derivatives","ETHF0:USTF0",1641699961571,13.69,3123.8,3122.1,33.20388339]
["bitfinex-derivatives","ETHF0:USTF0",1641699961762,1.5,3123.9,3122.1,33.20388339]
["bitfinex-derivatives","ETHF0:USTF0",1641699961763,13.69,3123.5,3122.1,33.20388339]
["bitfinex-derivatives","ETHF0:USTF0",1641699961963,13.69,3123.5,3122.2,0.90829404]
["bitfinex-derivatives","ETHF0:USTF0",1641699962163,13.69,3123.5,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699962164,2.00479,3123.2,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699964366,2.00479,3123.2,3122.5,0.92794989]
["bitfinex-derivatives","ETHF0:USTF0",1641699964965,0.640787,3123.1,3122.5,0.92794989]
["bitfinex-derivatives","ETHF0:USTF0",1641699967468,2.00479,3123.2,3122.5,0.92794989]
["bitfinex-derivatives","ETHF0:USTF0",1641699967668,0.640787,3123.1,3122.5,0.92794989]
["bitfinex-derivatives","ETHF0:USTF0",1641699968770,2.00479,3123.2,3122.5,0.92794989]
["bitfinex-derivatives","ETHF0:USTF0",1641699969169,2.00479,3123.2,3122.5,2.42794989]
["bitfinex-derivatives","ETHF0:USTF0",1641699969371,2.00479,3123.5,3122.5,2.42794989]
["bitfinex-derivatives","ETHF0:USTF0",1641699969372,2.00479,3123.5,3122.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699969570,4.9917136,3124.2,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699969769,4.9917136,3124.2,3123.2,0.96055099]
["bitfinex-derivatives","ETHF0:USTF0",1641699970173,4.9917136,3124.2,3123.2,2.24752339]
["bitfinex-derivatives","ETHF0:USTF0",1641699970371,4.9917136,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699970572,4.9917136,3124.2,3123.6,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1641699970772,2.00479,3124.4,3123.6,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1641699971376,2.00479,3124.4,3123.7,1.06869663]
["bitfinex-derivatives","ETHF0:USTF0",1641699971576,13.69,3124.3,3123.7,1.06869663]
["bitfinex-derivatives","ETHF0:USTF0",1641699971979,2.00479,3124.4,3123.7,1.06869663]
["bitfinex-derivatives","ETHF0:USTF0",1641699972479,14.992757,3124.3,3123.7,1.06869663]
["bitfinex-derivatives","ETHF0:USTF0",1641699973478,1.302757,3124.3,3123.7,1.06869663]
["bitfinex-derivatives","ETHF0:USTF0",1641699973878,0.66197,3124.3,3123.7,1.06869663]
["bitfinex-derivatives","ETHF0:USTF0",1641699974077,2.00479,3124.4,3123.7,1.06869663]
["bitfinex-derivatives","ETHF0:USTF0",1641699974282,71.31019,3124.7,3123.7,1.06869663]
["bitfinex-derivatives","ETHF0:USTF0",1641699974283,2.00479,3124.7,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699975487,4.98186055,3125.3,3124.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699975686,4.98186055,3125.3,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641699976087,0.6437,3125.9,3124.6,1.73340472]
["bitfinex-derivatives","ETHF0:USTF0",1641699976289,2.64849,3125.9,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699976890,16.33849,3125.9,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699977091,2.64849,3125.9,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699978390,2.64849,3125.9,3125.2,1.14374781]
["bitfinex-derivatives","ETHF0:USTF0",1641699979790,2.00479,3126.2,3125.2,1.14374781]
["bitfinex-derivatives","ETHF0:USTF0",1641699980191,2.00479,3126.2,3125.3,0.45383295]
["bitfinex-derivatives","ETHF0:USTF0",1641699980392,4.99596715,3126.1,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699980591,13.69,3126.0,3125.9,0.93158323]
["bitfinex-derivatives","ETHF0:USTF0",1641699981291,14.5813,3126.0,3125.9,0.93158323]
["bitfinex-derivatives","ETHF0:USTF0",1641699981492,14.5813,3126.0,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641699981690,14.5813,3126.0,3125.8,0.38338799]
["bitfinex-derivatives","ETHF0:USTF0",1641699982094,15.24327,3126.0,3125.8,0.38338799]
["bitfinex-derivatives","ETHF0:USTF0",1641699982291,20.23923715,3126.0,3125.8,0.38338799]
["bitfinex-derivatives","ETHF0:USTF0",1641699982892,20.23923715,3126.0,3125.9,1.20221774]
["bitfinex-derivatives","ETHF0:USTF0",1641699984496,15.24327,3126.0,3125.9,1.20221774]
["bitfinex-derivatives","ETHF0:USTF0",1641699984698,1.55327,3126.0,3125.9,1.20221774]
["bitfinex-derivatives","ETHF0:USTF0",1641699984897,0.66197,3126.0,3125.9,1.20221774]
["bitfinex-derivatives","ETHF0:USTF0",1641699986399,0.66197,3126.0,3125.8,0.33164961]
["bitfinex-derivatives","ETHF0:USTF0",1641699987402,0.66197,3126.0,3125.9,1.09196943]
["bitfinex-derivatives","ETHF0:USTF0",1641699987701,14.35197,3126.0,3125.9,1.09196943]
["bitfinex-derivatives","ETHF0:USTF0",1641699988102,0.66197,3126.0,3125.9,1.09196943]
["bitfinex-derivatives","ETHF0:USTF0",1641699990103,0.640787,3126.1,3125.9,1.09196943]
["bitfinex-derivatives","ETHF0:USTF0",1641699990706,1.302757,3126.1,3125.9,1.09196943]
["bitfinex-derivatives","ETHF0:USTF0",1641699990905,1.302757,3126.1,3125.9,0.22285267]
["bitfinex-derivatives","ETHF0:USTF0",1641699993508,4.00958,3126.2,3125.9,0.22285267]
["bitfinex-derivatives","ETHF0:USTF0",1641699995111,4.00958,3126.2,3125.9,1.03255267]
["bitfinex-derivatives","ETHF0:USTF0",1641699999214,4.99596715,3126.7,3125.9,1.03255267]
["bitfinex-derivatives","ETHF0:USTF0",1641699999616,4.99596715,3126.8,3125.9,1.03255267]
["bitfinex-derivatives","ETHF0:USTF0",1641700000016,13.69,3126.7,3125.9,1.03255267]
["bitfinex-derivatives","ETHF0:USTF0",1641700000215,1.302757,3126.6,3125.9,0.22285267]
["bitfinex-derivatives","ETHF0:USTF0",1641700000415,1.302757,3126.6,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700001515,2.00479,3126.8,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700001715,2.00479,3126.8,3126.1,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1641700003117,0.640787,3126.7,3126.1,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1641700003819,2.00479,3126.8,3126.1,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1641700005121,2.00479,3126.8,3126.2,0.99113431]
["bitfinex-derivatives","ETHF0:USTF0",1641700006120,2.00479,3126.8,3126.2,2.51055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700006522,2.645577,3126.8,3126.2,2.51055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700006721,3.307547,3126.8,3126.2,2.51055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700007722,2.66676,3126.8,3126.2,2.51055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700008622,0.640787,3126.7,3126.2,2.51055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700009924,1.230987,3126.7,3126.2,2.51055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700012025,0.5902,3126.7,3126.2,2.51055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700012227,2.00479,3126.8,3126.2,2.51055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700015937,2.00479,3126.8,3126.2,4.01055811]
["bitfinex-derivatives","ETHF0:USTF0",1641700017638,2.00479,3126.8,3126.2,1.74630121]
["bitfinex-derivatives","ETHF0:USTF0",1641700019540,2.00479,3126.8,3126.2,2.76377372]
["bitfinex-derivatives","ETHF0:USTF0",1641700021143,0.50269879,3126.7,3126.2,1.76647251]
["bitfinex-derivatives","ETHF0:USTF0",1641700021344,0.50269879,3126.7,3126.2,1.01747251]
["bitfinex-derivatives","ETHF0:USTF0",1641700021545,2.00479,3126.8,3126.2,1.01747251]
["bitfinex-derivatives","ETHF0:USTF0",1641700021943,2.00479,3127.1,3126.2,1.91767251]
["bitfinex-derivatives","ETHF0:USTF0",1641700022144,2.00479,3127.1,3126.7,0.99730121]
["bitfinex-derivatives","ETHF0:USTF0",1641700022746,35.92969879,3127.5,3126.7,0.99730121]
["bitfinex-derivatives","ETHF0:USTF0",1641700022944,0.50269879,3127.5,3126.9,1.34995742]
["bitfinex-derivatives","ETHF0:USTF0",1641700023145,0.50269879,3127.5,3126.9,2.22665742]
["bitfinex-derivatives","ETHF0:USTF0",1641700023346,2.00479,3127.6,3126.9,2.22665742]
["bitfinex-derivatives","ETHF0:USTF0",1641700023546,2.00479,3127.6,3126.9,1.48125712]
["bitfinex-derivatives","ETHF0:USTF0",1641700023748,0.640787,3127.5,3126.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1641700023947,0.50269879,3127.0,3126.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1641700024548,0.50269879,3127.0,3126.9,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1641700028652,0.50269879,3127.0,3126.5,0.41930602]
["bitfinex-derivatives","ETHF0:USTF0",1641700028853,0.50269879,3126.7,3126.5,0.41930602]
["bitfinex-derivatives","ETHF0:USTF0",1641700029052,0.66197,3127.0,3126.5,4.90511247]
["bitfinex-derivatives","ETHF0:USTF0",1641700029453,0.66197,3127.0,3126.6,1.43640406]
["bitfinex-derivatives","ETHF0:USTF0",1641700029655,0.50269879,3126.7,3126.6,1.43640406]
["bitfinex-derivatives","ETHF0:USTF0",1641700031556,1.14348579,3126.7,3126.6,1.43640406]
["bitfinex-derivatives","ETHF0:USTF0",1641700033357,0.50269879,3126.7,3126.6,1.43640406]
["bitfinex-derivatives","ETHF0:USTF0",1641700033758,0.50269879,3126.7,3126.5,0.41930602]
["bitfinex-derivatives","ETHF0:USTF0",1641700033958,2.50748879,3127.1,3126.1,0.19026329]
["bitfinex-derivatives","ETHF0:USTF0",1641700034158,2.50748879,3127.1,3126.0,3.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1641700034159,2.50748879,3127.1,3126.6,0.99730121]
["bitfinex-derivatives","ETHF0:USTF0",1641700034465,2.50748879,3127.1,3126.6,1.28485557]
["bitfinex-derivatives","ETHF0:USTF0",1641700034659,4.99596715,3127.0,3126.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1641700034861,4.99596715,3127.0,3126.7,0.45365557]
["bitfinex-derivatives","ETHF0:USTF0",1641700035059,2.50748879,3127.1,3126.7,0.45365557]
["bitfinex-derivatives","ETHF0:USTF0",1641700035660,2.00479,3127.6,3126.7,0.45365557]
["bitfinex-derivatives","ETHF0:USTF0",1641700036061,13.69,3127.5,3126.7,1.89847375]
["bitfinex-derivatives","ETHF0:USTF0",1641700036263,1.302757,3127.4,3126.7,1.89847375]
["bitfinex-derivatives","ETHF0:USTF0",1641700036463,13.69,3127.3,3126.7,1.89847375]
["bitfinex-derivatives","ETHF0:USTF0",1641700036663,2.802757,3127.4,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700036664,13.69,3127.1,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700036863,0.640787,3127.4,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700037066,14.330787,3127.4,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700037264,0.66197,3127.3,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700038563,13.69,3127.2,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700038763,0.66197,3127.1,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700039367,18.73695607,3127.0,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700039967,0.66197,3126.9,3126.7,1.44481818]
["bitfinex-derivatives","ETHF0:USTF0",1641700040366,0.66197,3126.9,3126.0,1.38424975]
["bitfinex-derivatives","ETHF0:USTF0",1641700040568,13.69,3126.8,3126.0,1.38424975]
["bitfinex-derivatives","ETHF0:USTF0",1641700040767,0.66197,3126.7,3126.1,1.10449636]
["bitfinex-derivatives","ETHF0:USTF0",1641700041066,1.302757,3126.7,3126.1,1.10449636]
["bitfinex-derivatives","ETHF0:USTF0",1641700042968,14.992757,3126.7,3126.1,1.10449636]
["bitfinex-derivatives","ETHF0:USTF0",1641700043167,1.302757,3126.7,3126.1,1.10449636]
["bitfinex-derivatives","ETHF0:USTF0",1641700043768,5.04695607,3126.8,3126.1,1.10449636]
["bitfinex-derivatives","ETHF0:USTF0",1641700043968,5.04695607,3126.8,3126.1,1.89079636]
["bitfinex-derivatives","ETHF0:USTF0",1641700044268,5.04695607,3126.8,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700045069,7.05174607,3126.9,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700045472,0.640787,3126.8,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700046372,0.66197,3126.7,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700047172,5.70892607,3126.7,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700048473,0.66197,3126.7,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700049073,5.04695607,3126.8,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700050174,5.70892607,3126.8,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700050576,14.330787,3126.7,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700050776,0.66197,3126.6,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700052076,13.69,3126.5,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700052375,0.66197,3126.4,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700055182,2.00479,3126.5,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700055378,2.00479,3126.5,3126.2,1.11564253]
["bitfinex-derivatives","ETHF0:USTF0",1641700055980,7.05174607,3126.5,3126.3,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700056780,2.00479,3126.5,3126.3,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700058584,7.05174607,3126.5,3126.3,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700059186,7.71371507,3126.5,3126.3,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700059386,5.04695607,3126.4,3126.3,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700059785,5.04695607,3126.4,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700060087,2.666759,3126.5,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700060289,2.666759,3126.5,3126.3,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700060686,2.666759,3126.5,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700061490,5.07286761,3126.4,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700062689,5.07286761,3126.3,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700065092,5.73483661,3126.3,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700065496,19.42483661,3126.3,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700065697,14.351969,3126.3,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700066094,15.851969,3126.3,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700066694,17.856759,3126.3,3126.2,0.45367253]
["bitfinex-derivatives","ETHF0:USTF0",1641700067095,17.856759,3126.3,3126.1,1.10449636]
["bitfinex-derivatives","ETHF0:USTF0",1641700069097,17.856759,3126.3,3126.1,0.27860158]
["bitfinex-derivatives","ETHF0:USTF0",1641700073198,16.356759,3126.3,3126.1,0.27860158]
["bitfinex-derivatives","ETHF0:USTF0",1641700073598,1.5,3126.2,3126.1,0.27860158]
["bitfinex-derivatives","ETHF0:USTF0",1641700073998,1.5,3126.2,3125.4,0.90744646]
["bitfinex-derivatives","ETHF0:USTF0",1641700073999,13.69,3126.1,3125.4,0.90744646]
["bitfinex-derivatives","ETHF0:USTF0",1641700074199,1.5,3125.6,3125.4,0.90744646]
["bitfinex-derivatives","ETHF0:USTF0",1641700074398,16.87168374,3125.5,3124.7,41.84924097]
["bitfinex-derivatives","ETHF0:USTF0",1641700074601,1.5,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700074899,2.00479,3125.0,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700075100,2.00479,3125.0,3124.7,1.55636047]
["bitfinex-derivatives","ETHF0:USTF0",1641700075401,0.661969,3124.9,3124.7,1.55636047]
["bitfinex-derivatives","ETHF0:USTF0",1641700079304,14.351969,3124.9,3124.7,1.55636047]
["bitfinex-derivatives","ETHF0:USTF0",1641700079705,0.661969,3124.9,3124.7,1.55636047]
["bitfinex-derivatives","ETHF0:USTF0",1641700079904,14.351969,3124.9,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700080104,14.351969,3124.9,3124.1,0.8170557]
["bitfinex-derivatives","ETHF0:USTF0",1641700080304,14.351969,3124.9,3124.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700080505,0.661969,3124.9,3124.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700082309,0.661969,3124.9,3124.3,0.45390567]
["bitfinex-derivatives","ETHF0:USTF0",1641700082809,0.661969,3124.9,3124.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700083008,0.661969,3124.9,3124.5,0.84213644]
["bitfinex-derivatives","ETHF0:USTF0",1641700083509,0.661969,3124.9,3124.5,1.29604211]
["bitfinex-derivatives","ETHF0:USTF0",1641700083713,0.661969,3124.9,3124.6,0.45390567]
["bitfinex-derivatives","ETHF0:USTF0",1641700084511,14.351969,3124.9,3124.6,0.45390567]
["bitfinex-derivatives","ETHF0:USTF0",1641700085413,14.351969,3124.9,3124.5,0.3143508]
["bitfinex-derivatives","ETHF0:USTF0",1641700086714,2.00479,3124.6,3124.5,0.3143508]
["bitfinex-derivatives","ETHF0:USTF0",1641700090925,2.00479,3124.6,3123.9,33.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641700091127,2.00479,3124.6,3124.0,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700091327,2.66676,3124.6,3124.0,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700092829,4.67155,3124.6,3124.0,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700094229,13.69,3124.5,3124.0,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700095331,1.302757,3124.4,3124.0,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700095532,1.302757,3124.4,3123.9,0.93536876]
["bitfinex-derivatives","ETHF0:USTF0",1641700095731,1.5,3124.3,3123.9,0.93536876]
["bitfinex-derivatives","ETHF0:USTF0",1641700095932,0.66197,3124.2,3123.9,0.93536876]
["bitfinex-derivatives","ETHF0:USTF0",1641700096933,15.69479,3124.0,3123.9,0.93536876]
["bitfinex-derivatives","ETHF0:USTF0",1641700097133,16.35676,3124.0,3123.9,0.93536876]
["bitfinex-derivatives","ETHF0:USTF0",1641700098834,16.35676,3124.0,3123.9,0.20340071]
["bitfinex-derivatives","ETHF0:USTF0",1641700100437,16.35676,3124.0,3123.9,0.00010071]
["bitfinex-derivatives","ETHF0:USTF0",1641700100636,16.35676,3124.0,3123.4,0.45407768]
["bitfinex-derivatives","ETHF0:USTF0",1641700100839,13.69,3123.4,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700101037,14.5405,3123.4,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700101337,14.5405,3123.4,3123.1,0.45413464]
["bitfinex-derivatives","ETHF0:USTF0",1641700101338,16.0405,3123.4,3123.1,0.45413464]
["bitfinex-derivatives","ETHF0:USTF0",1641700101539,1.302757,3123.3,3123.2,1.00510898]
["bitfinex-derivatives","ETHF0:USTF0",1641700101737,1.302757,3123.3,3121.8,69.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641700102336,1.302757,3123.3,3121.9,0.90830303]
["bitfinex-derivatives","ETHF0:USTF0",1641700102938,2.00479,3122.0,3121.8,69.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641700103139,2.58929,3122.0,3121.6,1.39990307]
["bitfinex-derivatives","ETHF0:USTF0",1641700103537,2.58929,3122.0,3121.7,0.83674928]
["bitfinex-derivatives","ETHF0:USTF0",1641700103739,0.66197,3122.2,3121.7,0.83674928]
["bitfinex-derivatives","ETHF0:USTF0",1641700103938,1.302757,3122.2,3121.7,0.83674928]
["bitfinex-derivatives","ETHF0:USTF0",1641700104539,1.302757,3122.2,3121.8,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700104540,0.66197,3122.2,3121.8,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700104739,2.00479,3122.3,3121.8,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700105639,0.66197,3122.2,3121.8,0.218087]
["bitfinex-derivatives","ETHF0:USTF0",1641700105840,1.57137,3122.2,3121.7,0.83674928]
["bitfinex-derivatives","ETHF0:USTF0",1641700106038,0.640787,3122.1,3121.7,0.83674928]
["bitfinex-derivatives","ETHF0:USTF0",1641700106240,0.66197,3122.0,3121.7,0.83674928]
["bitfinex-derivatives","ETHF0:USTF0",1641700106440,13.69,3121.7,3119.9,34.3361]
["bitfinex-derivatives","ETHF0:USTF0",1641700106641,1.5,3121.0,3120.0,34.7423]
["bitfinex-derivatives","ETHF0:USTF0",1641700106840,1.5,3121.0,3119.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641700106841,0.269103,3120.9,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700107042,1.5,3120.8,3118.6,1.22618389]
["bitfinex-derivatives","ETHF0:USTF0",1641700107242,13.69,3120.7,3120.4,1.56929337]
["bitfinex-derivatives","ETHF0:USTF0",1641700107442,13.959103,3120.7,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700107642,1.268007,3120.6,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700108444,1.268007,3120.6,3119.3,0.01601125]
["bitfinex-derivatives","ETHF0:USTF0",1641700108844,1.268007,3120.6,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700109044,0.90989,3120.5,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700109246,0.90989,3120.5,3120.1,1.16496815]
["bitfinex-derivatives","ETHF0:USTF0",1641700118862,0.269103,3120.5,3120.1,1.16496815]
["bitfinex-derivatives","ETHF0:USTF0",1641700119062,0.269103,3120.5,3120.1,1.96906815]
["bitfinex-derivatives","ETHF0:USTF0",1641700119263,4.00958,3120.7,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700119463,3.92118,3120.7,3120.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700119761,34.4375,3121.8,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700119965,3.18521802,3122.1,3120.8,0.96127162]
["bitfinex-derivatives","ETHF0:USTF0",1641700120263,13.69,3122.0,3120.9,1.21359328]
["bitfinex-derivatives","ETHF0:USTF0",1641700120463,18.815822,3122.0,3120.9,1.21359328]
["bitfinex-derivatives","ETHF0:USTF0",1641700120763,1.5,3121.9,3120.9,1.21359328]
["bitfinex-derivatives","ETHF0:USTF0",1641700121062,2.00479,3121.2,3120.9,1.21359328]
["bitfinex-derivatives","ETHF0:USTF0",1641700122363,2.00479,3121.5,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700122765,3.18469809,3122.6,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700122966,13.69,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700123166,0.640787,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700123566,5.765214,3122.4,3122.2,0.9851631]
["bitfinex-derivatives","ETHF0:USTF0",1641700123769,0.269103,3122.3,3122.2,0.9851631]
["bitfinex-derivatives","ETHF0:USTF0",1641700125070,0.269103,3122.3,3122.1,0.23163956]
["bitfinex-derivatives","ETHF0:USTF0",1641700125867,18.814591,3122.2,3122.1,0.23163956]
["bitfinex-derivatives","ETHF0:USTF0",1641700126468,13.69,3122.2,3122.1,0.23163956]
["bitfinex-derivatives","ETHF0:USTF0",1641700128867,0.269103,3122.3,3122.1,0.23163956]
["bitfinex-derivatives","ETHF0:USTF0",1641700131773,0.08007,3123.1,3122.0,0.01599716]
["bitfinex-derivatives","ETHF0:USTF0",1641700131973,0.08006,3123.9,3122.5,0.01599496]
["bitfinex-derivatives","ETHF0:USTF0",1641700132172,0.4808,3124.0,3123.1,0.01599166]
["bitfinex-derivatives","ETHF0:USTF0",1641700132572,3.9878379,3124.5,3123.1,0.01599166]
["bitfinex-derivatives","ETHF0:USTF0",1641700132772,3.9878379,3124.5,3123.2,1.30760386]
["bitfinex-derivatives","ETHF0:USTF0",1641700132973,3.9878379,3124.5,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700132974,2.00479,3124.4,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700133372,3.9878379,3124.5,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700133772,3.9878379,3124.5,3123.6,0.80328394]
["bitfinex-derivatives","ETHF0:USTF0",1641700133972,13.69,3124.4,3123.6,0.80328394]
["bitfinex-derivatives","ETHF0:USTF0",1641700134174,1.5,3124.1,3123.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700134374,15.830787,3124.3,3123.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700134675,1.5,3123.8,3123.6,0.80328394]
["bitfinex-derivatives","ETHF0:USTF0",1641700136075,1.769103,3123.8,3123.6,0.80328394]
["bitfinex-derivatives","ETHF0:USTF0",1641700136275,0.640787,3123.7,3123.6,0.80328394]
["bitfinex-derivatives","ETHF0:USTF0",1641700136676,0.640787,3123.7,3123.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641700137879,1.5,3123.4,3123.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641700138081,2.1504,3123.4,3123.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641700138279,2.1504,3123.4,3123.2,0.07275016]
["bitfinex-derivatives","ETHF0:USTF0",1641700138479,15.8404,3123.4,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700138681,1.5,3122.9,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700138882,2.140787,3122.9,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700140281,2.140787,3122.9,3121.7,33.11669905]
["bitfinex-derivatives","ETHF0:USTF0",1641700140483,0.640787,3122.9,3121.7,0.01599905]
["bitfinex-derivatives","ETHF0:USTF0",1641700140684,2.140787,3122.9,3122.1,1.17920068]
["bitfinex-derivatives","ETHF0:USTF0",1641700140882,2.140787,3122.9,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700141182,2.00479,3122.6,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700141383,1.5,3122.5,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700141582,2.61469,3122.6,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700141783,1.5,3122.5,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700141983,2.61469,3122.6,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700142183,1.5,3122.5,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700142684,2.61469,3122.6,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700143083,1.5,3122.5,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700144183,2.61469,3122.6,3122.2,0.465617]
["bitfinex-derivatives","ETHF0:USTF0",1641700144987,2.61469,3122.6,3122.1,0.00064478]
["bitfinex-derivatives","ETHF0:USTF0",1641700145186,1.5,3122.9,3122.1,0.00064478]
["bitfinex-derivatives","ETHF0:USTF0",1641700145788,0.08006,3123.7,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700145987,13.69,3123.4,3122.2,0.9608534]
["bitfinex-derivatives","ETHF0:USTF0",1641700146187,35.6458,3123.9,3122.2,0.9608534]
["bitfinex-derivatives","ETHF0:USTF0",1641700146587,35.6458,3123.9,3122.2,2.4608534]
["bitfinex-derivatives","ETHF0:USTF0",1641700146990,3.18351611,3123.7,3122.2,2.4608534]
["bitfinex-derivatives","ETHF0:USTF0",1641700147189,48.7087,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700147389,14.330787,3123.2,3123.0,1.12813474]
["bitfinex-derivatives","ETHF0:USTF0",1641700147590,0.640787,3123.2,3123.0,1.12813474]
["bitfinex-derivatives","ETHF0:USTF0",1641700148190,0.640787,3123.2,3122.9,1.21221042]
["bitfinex-derivatives","ETHF0:USTF0",1641700149190,0.640787,3123.2,3123.0,1.11785028]
["bitfinex-derivatives","ETHF0:USTF0",1641700149792,2.00479,3123.3,3123.0,1.11785028]
["bitfinex-derivatives","ETHF0:USTF0",1641700151493,2.00479,3123.3,3122.6,0.3816161]
["bitfinex-derivatives","ETHF0:USTF0",1641700151993,0.66197,3123.2,3122.6,0.3816161]
["bitfinex-derivatives","ETHF0:USTF0",1641700153395,0.66197,3123.2,3122.6,0.01594595]
["bitfinex-derivatives","ETHF0:USTF0",1641700153596,0.66197,3123.2,3122.7,0.8557971]
["bitfinex-derivatives","ETHF0:USTF0",1641700154395,2.00479,3123.3,3122.7,0.8557971]
["bitfinex-derivatives","ETHF0:USTF0",1641700157600,13.69,3123.2,3122.7,0.8557971]
["bitfinex-derivatives","ETHF0:USTF0",1641700158100,3.9878379,3123.2,3122.0,0.7965112]
["bitfinex-derivatives","ETHF0:USTF0",1641700158499,3.9878379,3123.2,3122.1,1.65169296]
["bitfinex-derivatives","ETHF0:USTF0",1641700158902,5.9926279,3123.3,3122.1,1.65169296]
["bitfinex-derivatives","ETHF0:USTF0",1641700159401,2.00479,3122.8,3122.2,0.45417399]
["bitfinex-derivatives","ETHF0:USTF0",1641700159601,2.00479,3123.3,3122.2,0.45417399]
["bitfinex-derivatives","ETHF0:USTF0",1641700160603,5.9926279,3123.3,3122.2,0.45417399]
["bitfinex-derivatives","ETHF0:USTF0",1641700161202,7.4926279,3123.3,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700161406,5.9926279,3123.3,3122.5,1.20838241]
["bitfinex-derivatives","ETHF0:USTF0",1641700162706,7.4926279,3123.3,3122.5,1.20838241]
["bitfinex-derivatives","ETHF0:USTF0",1641700163108,7.4926279,3123.3,3122.6,0.45416502]
["bitfinex-derivatives","ETHF0:USTF0",1641700163408,5.9926279,3123.3,3122.6,0.45416502]
["bitfinex-derivatives","ETHF0:USTF0",1641700165910,5.9926279,3123.3,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700165911,5.9926279,3123.3,3122.3,0.08742439]
["bitfinex-derivatives","ETHF0:USTF0",1641700166112,7.4926279,3123.3,3122.3,0.08742439]
["bitfinex-derivatives","ETHF0:USTF0",1641700166310,7.4926279,3123.3,3122.1,0.0159967]
["bitfinex-derivatives","ETHF0:USTF0",1641700166513,1.5,3123.1,3122.1,0.0159967]
["bitfinex-derivatives","ETHF0:USTF0",1641700166712,1.5,3123.1,3122.0,0.7965112]
["bitfinex-derivatives","ETHF0:USTF0",1641700166914,1.5,3123.1,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700167113,3.9878379,3123.1,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700167314,2.00479,3122.8,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700167514,3.9878379,3123.1,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700168314,7.4926279,3123.3,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700168514,5.9926279,3123.3,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700168713,1.5,3123.2,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700169118,5.4878379,3123.2,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700169415,2.00479,3122.9,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700169615,1.5,3122.8,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700169815,0.640787,3122.7,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700170014,1.5,3122.5,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700170416,1.5,3122.4,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700170614,0.66197,3122.5,3122.2,1.36251824]
["bitfinex-derivatives","ETHF0:USTF0",1641700171817,0.640787,3122.7,3122.2,2.02448824]
["bitfinex-derivatives","ETHF0:USTF0",1641700172016,0.640787,3122.7,3121.8,2.47785296]
["bitfinex-derivatives","ETHF0:USTF0",1641700172618,0.640787,3122.7,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700172920,3.9878379,3122.6,3121.8,2.47785296]
["bitfinex-derivatives","ETHF0:USTF0",1641700173317,2.00479,3122.3,3122.1,1.55129175]
["bitfinex-derivatives","ETHF0:USTF0",1641700173518,2.00479,3122.3,3122.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700173917,2.00479,3122.9,3122.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700174420,2.00479,3122.9,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700174818,1.5,3122.6,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700175018,0.6391,3122.7,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700176221,0.66197,3122.8,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700176620,2.00479,3122.9,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700177023,4.03684296,3122.7,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700177221,2.00479,3122.9,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700177622,13.69,3122.8,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700177823,14.6096,3122.8,3122.2,1.5739774]
["bitfinex-derivatives","ETHF0:USTF0",1641700178223,14.6096,3122.8,3121.9,0.90842766]
["bitfinex-derivatives","ETHF0:USTF0",1641700178423,0.9196,3122.8,3121.8,0.38124472]
["bitfinex-derivatives","ETHF0:USTF0",1641700178623,0.9196,3122.8,3121.9,1.18937536]
["bitfinex-derivatives","ETHF0:USTF0",1641700179325,2.00479,3122.5,3121.9,1.18937536]
["bitfinex-derivatives","ETHF0:USTF0",1641700179529,0.9196,3122.8,3121.9,1.18937536]
["bitfinex-derivatives","ETHF0:USTF0",1641700179726,0.9196,3122.8,3121.9,2.53155499]
["bitfinex-derivatives","ETHF0:USTF0",1641700180026,2.00479,3122.9,3121.9,2.53155499]
["bitfinex-derivatives","ETHF0:USTF0",1641700180827,4.04516607,3122.5,3121.9,2.53155499]
["bitfinex-derivatives","ETHF0:USTF0",1641700181127,2.00479,3122.9,3121.9,2.53155499]
["bitfinex-derivatives","ETHF0:USTF0",1641700181328,2.00479,3122.9,3122.0,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700181931,13.69,3122.8,3122.0,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700182132,1.11875528,3122.3,3122.0,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700182430,0.5896,3122.5,3122.0,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700182830,1.230387,3122.5,3122.0,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700183030,2.00479,3122.9,3122.0,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700183231,2.00479,3122.9,3122.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700183832,2.00479,3122.9,3122.2,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700184130,2.00479,3122.9,3122.2,1.78562127]
["bitfinex-derivatives","ETHF0:USTF0",1641700184533,2.00479,3122.9,3122.3,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700184932,3.307547,3122.9,3122.3,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700185833,5.06572934,3123.1,3122.3,0.45417931]
["bitfinex-derivatives","ETHF0:USTF0",1641700186033,5.06572934,3123.1,3122.2,0.2509129]
["bitfinex-derivatives","ETHF0:USTF0",1641700186933,5.06572934,3123.2,3122.2,1.44340197]
["bitfinex-derivatives","ETHF0:USTF0",1641700187336,7.07051934,3123.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700188036,5.06572934,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700189037,5.06572934,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700190639,5.70651634,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700191338,5.06572934,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700191739,5.0728339,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700191940,5.0728339,3122.9,3122.5,1.26693223]
["bitfinex-derivatives","ETHF0:USTF0",1641700192139,4.11220257,3122.9,3122.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700192343,6.75289122,3123.8,3122.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700192541,6.75289122,3123.8,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700192740,15.15614895,3124.0,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700192940,15.15614895,3124.0,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700193340,15.15614895,3124.0,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700193540,5.00837228,3124.0,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700193939,70.16819,3124.7,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700193940,5.00837228,3124.6,3123.9,3.00202184]
["bitfinex-derivatives","ETHF0:USTF0",1641700194141,0.640787,3124.5,3123.9,3.00202184]
["bitfinex-derivatives","ETHF0:USTF0",1641700194741,0.66197,3124.4,3123.9,3.00202184]
["bitfinex-derivatives","ETHF0:USTF0",1641700194943,13.69,3124.3,3123.9,0.99723184]
["bitfinex-derivatives","ETHF0:USTF0",1641700195141,0.66197,3124.2,3123.9,0.99723184]
["bitfinex-derivatives","ETHF0:USTF0",1641700195340,2.00479,3124.0,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700196047,2.00479,3124.0,3123.1,1.43265911]
["bitfinex-derivatives","ETHF0:USTF0",1641700197042,5.07658097,3123.7,3123.1,1.43265911]
["bitfinex-derivatives","ETHF0:USTF0",1641700197344,2.00479,3124.0,3123.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700197945,1.5,3123.5,3123.1,1.43265911]
["bitfinex-derivatives","ETHF0:USTF0",1641700198145,1.5,3123.5,3123.1,5.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700198146,0.640787,3123.4,3123.1,5.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700198345,0.66197,3123.3,3122.9,0.90820103]
["bitfinex-derivatives","ETHF0:USTF0",1641700198745,0.66197,3123.3,3122.1,0.90820103]
["bitfinex-derivatives","ETHF0:USTF0",1641700198947,0.66197,3123.3,3121.9,0.01599788]
["bitfinex-derivatives","ETHF0:USTF0",1641700199445,2.00479,3122.6,3121.9,0.01599788]
["bitfinex-derivatives","ETHF0:USTF0",1641700199644,2.00479,3122.6,3122.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700200047,2.00479,3122.6,3122.1,1.23350441]
["bitfinex-derivatives","ETHF0:USTF0",1641700200448,2.00479,3122.9,3122.1,2.19438627]
["bitfinex-derivatives","ETHF0:USTF0",1641700201046,2.00479,3122.9,3122.1,1.23350441]
["bitfinex-derivatives","ETHF0:USTF0",1641700201047,0.66197,3122.8,3122.1,1.23350441]
["bitfinex-derivatives","ETHF0:USTF0",1641700201248,0.640787,3122.7,3122.1,2.14170544]
["bitfinex-derivatives","ETHF0:USTF0",1641700201548,0.640787,3122.7,3122.1,2.59590601]
["bitfinex-derivatives","ETHF0:USTF0",1641700201746,0.66197,3122.6,3122.1,1.68770498]
["bitfinex-derivatives","ETHF0:USTF0",1641700201946,0.66197,3122.6,3122.2,0.45420057]
["bitfinex-derivatives","ETHF0:USTF0",1641700202550,1.5,3122.3,3122.1,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641700202747,0.66197,3122.5,3122.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700202947,0.7367,3122.8,3122.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700203550,5.07021931,3122.4,3121.9,1.94093968]
["bitfinex-derivatives","ETHF0:USTF0",1641700204050,5.07021931,3122.4,3122.0,1.34597598]
["bitfinex-derivatives","ETHF0:USTF0",1641700205054,0.7367,3122.8,3122.0,1.34597598]
["bitfinex-derivatives","ETHF0:USTF0",1641700207962,5.80691931,3122.8,3122.0,1.34597598]
["bitfinex-derivatives","ETHF0:USTF0",1641700208353,0.66197,3122.7,3122.0,1.34597598]
["bitfinex-derivatives","ETHF0:USTF0",1641700210356,5.80691931,3122.8,3122.0,1.34597598]
["bitfinex-derivatives","ETHF0:USTF0",1641700210555,1.302757,3122.7,3122.0,1.34597598]
["bitfinex-derivatives","ETHF0:USTF0",1641700211356,5.80691931,3122.8,3122.0,1.34597598]
["bitfinex-derivatives","ETHF0:USTF0",1641700212156,5.07021931,3122.7,3122.0,1.34597598]
["bitfinex-derivatives","ETHF0:USTF0",1641700212357,5.07021931,3122.7,3122.0,0.32114457]
["bitfinex-derivatives","ETHF0:USTF0",1641700213160,9.07979931,3122.9,3122.2,0.96085315]
["bitfinex-derivatives","ETHF0:USTF0",1641700214363,0.66197,3122.8,3122.2,0.96085315]
["bitfinex-derivatives","ETHF0:USTF0",1641700214563,0.66197,3122.8,3122.0,0.32114457]
["bitfinex-derivatives","ETHF0:USTF0",1641700214964,0.640787,3122.7,3122.0,0.32114457]
["bitfinex-derivatives","ETHF0:USTF0",1641700215164,0.66197,3122.6,3122.0,0.32114457]
["bitfinex-derivatives","ETHF0:USTF0",1641700217870,0.66197,3122.6,3122.0,0.77537383]
["bitfinex-derivatives","ETHF0:USTF0",1641700218569,5.07021931,3122.8,3122.0,0.77537383]
["bitfinex-derivatives","ETHF0:USTF0",1641700220271,3.18371983,3123.5,3122.5,0.96075453]
["bitfinex-derivatives","ETHF0:USTF0",1641700220972,3.18371983,3123.5,3122.6,0.45422926]
["bitfinex-derivatives","ETHF0:USTF0",1641700221170,3.18371983,3123.5,3122.6,1.16622926]
["bitfinex-derivatives","ETHF0:USTF0",1641700221571,2.00479,3123.4,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700221771,2.00479,3123.4,3122.7,2.45901926]
["bitfinex-derivatives","ETHF0:USTF0",1641700221972,2.00479,3123.4,3122.8,0.45422926]
["bitfinex-derivatives","ETHF0:USTF0",1641700222172,2.00479,3123.4,3122.7,1.3857583]
["bitfinex-derivatives","ETHF0:USTF0",1641700222672,2.00479,3123.4,3122.7,2.82554133]
["bitfinex-derivatives","ETHF0:USTF0",1641700224076,0.640787,3123.3,3122.7,2.82554133]
["bitfinex-derivatives","ETHF0:USTF0",1641700224277,5.07765928,3123.2,3122.7,2.82554133]
["bitfinex-derivatives","ETHF0:USTF0",1641700224776,0.66197,3123.1,3122.7,2.82554133]
["bitfinex-derivatives","ETHF0:USTF0",1641700225878,1.5,3123.0,3122.7,1.43978303]
["bitfinex-derivatives","ETHF0:USTF0",1641700226079,0.66197,3122.9,3122.7,1.43978303]
["bitfinex-derivatives","ETHF0:USTF0",1641700226678,0.66197,3122.9,3122.0,0.90849976]
["bitfinex-derivatives","ETHF0:USTF0",1641700226878,13.69,3122.7,3122.0,0.90849976]
["bitfinex-derivatives","ETHF0:USTF0",1641700227079,14.547,3122.7,3122.0,0.95875111]
["bitfinex-derivatives","ETHF0:USTF0",1641700227279,1.302757,3122.6,3122.0,0.95875111]
["bitfinex-derivatives","ETHF0:USTF0",1641700227680,2.00479,3122.2,3122.0,0.95875111]
["bitfinex-derivatives","ETHF0:USTF0",1641700227879,2.66676,3122.2,3122.0,0.95875111]
["bitfinex-derivatives","ETHF0:USTF0",1641700235491,2.00479,3122.2,3122.0,0.95875111]
["bitfinex-derivatives","ETHF0:USTF0",1641700235990,2.00479,3122.2,3122.0,0.24493745]
["bitfinex-derivatives","ETHF0:USTF0",1641700237392,0.66197,3122.3,3122.0,0.24493745]
["bitfinex-derivatives","ETHF0:USTF0",1641700237592,2.00479,3122.5,3122.0,0.24493745]
["bitfinex-derivatives","ETHF0:USTF0",1641700237793,2.66676,3122.5,3122.0,0.24493745]
["bitfinex-derivatives","ETHF0:USTF0",1641700238093,2.66676,3122.5,3122.0,0.69922303]
["bitfinex-derivatives","ETHF0:USTF0",1641700238494,2.66676,3122.5,3122.0,1.60772508]
["bitfinex-derivatives","ETHF0:USTF0",1641700238693,3.307547,3122.5,3122.0,1.60772508]
["bitfinex-derivatives","ETHF0:USTF0",1641700239594,3.307547,3122.5,3122.1,0.45428558]
["bitfinex-derivatives","ETHF0:USTF0",1641700239995,2.645577,3122.5,3122.1,0.45428558]
["bitfinex-derivatives","ETHF0:USTF0",1641700240195,2.645577,3122.5,3122.0,0.24493745]
["bitfinex-derivatives","ETHF0:USTF0",1641700240596,2.645577,3122.5,3122.2,0.45428558]
["bitfinex-derivatives","ETHF0:USTF0",1641700240896,0.66197,3122.4,3122.0,0.24493745]
["bitfinex-derivatives","ETHF0:USTF0",1641700241099,0.66197,3122.4,3122.3,0.27185166]
["bitfinex-derivatives","ETHF0:USTF0",1641700241300,0.66197,3122.4,3122.0,0.24493745]
["bitfinex-derivatives","ETHF0:USTF0",1641700243804,2.00479,3122.5,3122.0,0.24493745]
["bitfinex-derivatives","ETHF0:USTF0",1641700247704,2.00479,3122.5,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700249107,0.66197,3122.4,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700249309,1.42247,3122.4,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700251611,13.69,3122.3,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700251819,0.66197,3122.2,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700253316,18.76765928,3122.1,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700254818,13.69,3122.1,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700256321,18.7362071,3122.1,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700256720,5.0462071,3122.1,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700256920,18.7362071,3122.1,3122.0,2.24972745]
["bitfinex-derivatives","ETHF0:USTF0",1641700257123,13.69,3122.1,3121.4,31.04120382]
["bitfinex-derivatives","ETHF0:USTF0",1641700257322,0.66197,3122.0,3121.5,1.05216163]
["bitfinex-derivatives","ETHF0:USTF0",1641700257722,2.00479,3121.8,3121.5,1.05216163]
["bitfinex-derivatives","ETHF0:USTF0",1641700259524,2.66676,3121.8,3121.5,1.05216163]
["bitfinex-derivatives","ETHF0:USTF0",1641700265636,16.35676,3121.8,3121.5,1.05216163]
["bitfinex-derivatives","ETHF0:USTF0",1641700272243,16.35676,3121.8,3121.6,0.45437468]
["bitfinex-derivatives","ETHF0:USTF0",1641700273644,2.66676,3121.8,3121.6,0.45437468]
["bitfinex-derivatives","ETHF0:USTF0",1641700275652,16.35676,3121.8,3121.6,0.45437468]
["bitfinex-derivatives","ETHF0:USTF0",1641700275950,2.66676,3121.8,3121.6,0.45437468]
["bitfinex-derivatives","ETHF0:USTF0",1641700280554,2.00479,3121.8,3121.6,0.45437468]
["bitfinex-derivatives","ETHF0:USTF0",1641700281857,2.66676,3121.8,3121.3,0.61219615]
["bitfinex-derivatives","ETHF0:USTF0",1641700283559,2.66676,3121.8,3121.4,1.11388589]
["bitfinex-derivatives","ETHF0:USTF0",1641700285260,7.7129671,3121.8,3121.4,1.11388589]
["bitfinex-derivatives","ETHF0:USTF0",1641700286463,2.66676,3121.8,3121.4,1.11388589]
["bitfinex-derivatives","ETHF0:USTF0",1641700287262,2.66676,3121.8,3121.2,2.68232941]
["bitfinex-derivatives","ETHF0:USTF0",1641700287662,16.35676,3121.8,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700288661,16.35676,3121.8,3121.2,1.48423682]
["bitfinex-derivatives","ETHF0:USTF0",1641700288864,1.5,3121.7,3121.2,1.48423682]
["bitfinex-derivatives","ETHF0:USTF0",1641700289066,0.66197,3121.6,3121.2,1.48423682]
["bitfinex-derivatives","ETHF0:USTF0",1641700289664,1.5,3121.5,3121.2,1.48423682]
["bitfinex-derivatives","ETHF0:USTF0",1641700289865,15.69479,3121.3,3121.2,1.48423682]
["bitfinex-derivatives","ETHF0:USTF0",1641700290066,16.335577,3121.3,3121.2,1.48423682]
["bitfinex-derivatives","ETHF0:USTF0",1641700290267,16.335577,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700290469,0.66197,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700291068,0.66197,3121.2,3120.9,0.93034086]
["bitfinex-derivatives","ETHF0:USTF0",1641700293975,15.69479,3121.1,3120.9,0.93034086]
["bitfinex-derivatives","ETHF0:USTF0",1641700294175,0.66197,3121.0,3120.9,0.93034086]
["bitfinex-derivatives","ETHF0:USTF0",1641700296378,0.6677,3120.9,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700296579,1.5,3120.7,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700296881,13.69,3120.3,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700297078,14.2689,3120.3,3119.4,0.45457549]
["bitfinex-derivatives","ETHF0:USTF0",1641700297477,14.2689,3120.3,3119.5,1.07368793]
["bitfinex-derivatives","ETHF0:USTF0",1641700297678,1.302757,3120.2,3119.5,1.07368793]
["bitfinex-derivatives","ETHF0:USTF0",1641700297878,2.00479,3120.0,3119.6,0.45457549]
["bitfinex-derivatives","ETHF0:USTF0",1641700298088,0.66197,3119.9,3119.6,0.45457549]
["bitfinex-derivatives","ETHF0:USTF0",1641700298679,2.00479,3120.0,3119.6,0.45457549]
["bitfinex-derivatives","ETHF0:USTF0",1641700301585,0.66197,3119.9,3119.6,0.45457549]
["bitfinex-derivatives","ETHF0:USTF0",1641700303187,15.13547,3119.9,3119.6,0.45457549]
["bitfinex-derivatives","ETHF0:USTF0",1641700303787,1.44547,3119.9,3119.5,1.07368793]
["bitfinex-derivatives","ETHF0:USTF0",1641700303988,2.00479,3119.6,3119.5,1.07368793]
["bitfinex-derivatives","ETHF0:USTF0",1641700304388,2.00479,3120.0,3119.5,2.57368793]
["bitfinex-derivatives","ETHF0:USTF0",1641700304590,2.00479,3120.0,3119.5,3.53537385]
["bitfinex-derivatives","ETHF0:USTF0",1641700304790,5.0462071,3120.4,3119.5,3.53537385]
["bitfinex-derivatives","ETHF0:USTF0",1641700304989,5.0462071,3120.4,3119.5,2.03537385]
["bitfinex-derivatives","ETHF0:USTF0",1641700305391,48.9009,3120.8,3119.5,2.03537385]
["bitfinex-derivatives","ETHF0:USTF0",1641700305994,2.00479,3120.6,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700306193,0.66197,3120.5,3120.0,1.01766991]
["bitfinex-derivatives","ETHF0:USTF0",1641700306393,2.00479,3120.6,3120.0,1.01766991]
["bitfinex-derivatives","ETHF0:USTF0",1641700310399,2.66676,3120.6,3120.0,1.01766991]
["bitfinex-derivatives","ETHF0:USTF0",1641700311803,0.640787,3120.5,3120.0,1.01766991]
["bitfinex-derivatives","ETHF0:USTF0",1641700312003,0.66197,3120.4,3120.0,1.01766991]
["bitfinex-derivatives","ETHF0:USTF0",1641700316911,0.66197,3120.4,3119.9,0.7606164]
["bitfinex-derivatives","ETHF0:USTF0",1641700317111,2.00479,3120.6,3119.9,0.7606164]
["bitfinex-derivatives","ETHF0:USTF0",1641700317510,2.00479,3120.6,3120.0,0.99632226]
["bitfinex-derivatives","ETHF0:USTF0",1641700318211,2.66676,3120.6,3120.0,0.99632226]
["bitfinex-derivatives","ETHF0:USTF0",1641700319312,2.66676,3120.6,3120.1,0.45454842]
["bitfinex-derivatives","ETHF0:USTF0",1641700320313,3.307547,3120.6,3120.1,0.45454842]
["bitfinex-derivatives","ETHF0:USTF0",1641700322116,2.66676,3120.6,3120.1,0.45454842]
["bitfinex-derivatives","ETHF0:USTF0",1641700322618,3.307547,3120.6,3120.1,0.45454842]
["bitfinex-derivatives","ETHF0:USTF0",1641700323015,2.66676,3120.6,3120.1,0.45454842]
["bitfinex-derivatives","ETHF0:USTF0",1641700323417,2.66676,3120.6,3119.9,0.55539431]
["bitfinex-derivatives","ETHF0:USTF0",1641700324718,2.66676,3120.6,3120.0,0.96151656]
["bitfinex-derivatives","ETHF0:USTF0",1641700325818,2.66676,3120.6,3120.1,1.04617814]
["bitfinex-derivatives","ETHF0:USTF0",1641700330226,2.66676,3120.6,3120.1,3.40701691]
["bitfinex-derivatives","ETHF0:USTF0",1641700330628,2.00479,3120.6,3120.1,3.40701691]
["bitfinex-derivatives","ETHF0:USTF0",1641700330828,32.4721,3121.2,3120.7,2.629469]
["bitfinex-derivatives","ETHF0:USTF0",1641700331028,5.0462071,3121.2,3120.7,2.629469]
["bitfinex-derivatives","ETHF0:USTF0",1641700331527,34.4852,3122.1,3120.7,2.629469]
["bitfinex-derivatives","ETHF0:USTF0",1641700331727,1.5,3121.7,3120.4,3.15685143]
["bitfinex-derivatives","ETHF0:USTF0",1641700332027,1.5,3121.7,3120.7,1.17913722]
["bitfinex-derivatives","ETHF0:USTF0",1641700332226,15.19,3121.7,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700332427,1.302757,3121.6,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700332829,1.302757,3121.6,3121.2,0.96716482]
["bitfinex-derivatives","ETHF0:USTF0",1641700335637,13.69,3121.4,3121.2,0.96716482]
["bitfinex-derivatives","ETHF0:USTF0",1641700335836,13.69,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700336037,13.69,3121.2,3119.7,35.6107]
["bitfinex-derivatives","ETHF0:USTF0",1641700336338,13.69,3120.4,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700336536,1.302757,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700336737,1.980357,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700336936,1.980357,3120.3,3119.9,1.14439556]
["bitfinex-derivatives","ETHF0:USTF0",1641700338437,1.33957,3120.3,3119.9,1.14439556]
["bitfinex-derivatives","ETHF0:USTF0",1641700338838,2.00479,3120.5,3120.0,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700339039,2.66676,3120.5,3120.0,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700340038,2.66676,3120.5,3120.0,1.11652189]
["bitfinex-derivatives","ETHF0:USTF0",1641700340441,2.66676,3120.5,3120.1,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700342541,2.00479,3120.5,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700342743,2.00479,3120.5,3120.2,1.92541622]
["bitfinex-derivatives","ETHF0:USTF0",1641700343143,2.00479,3120.5,3120.3,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700343844,2.00479,3120.5,3120.3,1.11652189]
["bitfinex-derivatives","ETHF0:USTF0",1641700344244,2.00479,3120.5,3120.4,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700346747,2.00479,3120.8,3120.4,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700347149,2.00479,3120.8,3120.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700347750,2.00479,3120.8,3120.6,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700347952,2.00479,3120.8,3120.7,1.30256449]
["bitfinex-derivatives","ETHF0:USTF0",1641700348151,2.00479,3120.8,3120.7,1.96453449]
["bitfinex-derivatives","ETHF0:USTF0",1641700348653,2.00479,3120.8,3120.7,2.41908638]
["bitfinex-derivatives","ETHF0:USTF0",1641700353961,2.00479,3120.8,3120.7,1.75711638]
["bitfinex-derivatives","ETHF0:USTF0",1641700354160,5.00046141,3121.0,3120.7,1.75711638]
["bitfinex-derivatives","ETHF0:USTF0",1641700354359,5.00046141,3121.0,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700354561,5.00046141,3121.0,3120.8,2.45934189]
["bitfinex-derivatives","ETHF0:USTF0",1641700354760,2.00479,3121.6,3120.9,1.11652189]
["bitfinex-derivatives","ETHF0:USTF0",1641700354960,5.01189132,3121.1,3120.9,1.11652189]
["bitfinex-derivatives","ETHF0:USTF0",1641700355261,2.00479,3121.6,3121.0,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700355861,2.00479,3121.6,3120.9,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700356060,14.35197,3121.5,3120.9,1.11652189]
["bitfinex-derivatives","ETHF0:USTF0",1641700356263,14.992757,3121.5,3121.1,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700356462,14.992757,3121.5,3121.0,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700356760,14.992757,3121.5,3121.2,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700356961,14.992757,3121.5,3121.1,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700357362,14.992757,3121.5,3121.3,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700357561,14.992757,3121.5,3121.2,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700357762,16.492757,3121.5,3121.2,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1641700357966,4.68640637,3121.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700358164,15.19,3121.2,3121.1,1.36143836]
["bitfinex-derivatives","ETHF0:USTF0",1641700358365,22.983732,3121.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700358564,1.5,3121.0,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700358767,22.321762,3121.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700358965,0.6677,3121.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700359165,1.5,3120.9,3119.7,1.18828769]
["bitfinex-derivatives","ETHF0:USTF0",1641700359667,1.5,3120.7,3119.7,1.18828769]
["bitfinex-derivatives","ETHF0:USTF0",1641700360067,15.19,3120.7,3119.7,1.18828769]
["bitfinex-derivatives","ETHF0:USTF0",1641700360266,2.00479,3120.2,3119.7,1.18828769]
["bitfinex-derivatives","ETHF0:USTF0",1641700360467,0.66197,3120.1,3119.7,1.18828769]
["bitfinex-derivatives","ETHF0:USTF0",1641700360667,0.66197,3120.1,3119.7,1.85025769]
["bitfinex-derivatives","ETHF0:USTF0",1641700361067,2.83019,3120.2,3119.7,1.85025769]
["bitfinex-derivatives","ETHF0:USTF0",1641700361469,4.132947,3120.2,3119.7,1.85025769]
["bitfinex-derivatives","ETHF0:USTF0",1641700361868,4.132947,3120.2,3119.7,2.75936483]
["bitfinex-derivatives","ETHF0:USTF0",1641700362070,3.49216,3120.2,3119.7,2.75936483]
["bitfinex-derivatives","ETHF0:USTF0",1641700362272,3.49216,3120.2,3119.7,1.85025769]
["bitfinex-derivatives","ETHF0:USTF0",1641700362471,2.83019,3120.2,3119.7,1.85025769]
["bitfinex-derivatives","ETHF0:USTF0",1641700362873,2.00479,3120.2,3119.7,1.85025769]
["bitfinex-derivatives","ETHF0:USTF0",1641700363071,2.00479,3120.2,3119.7,2.75935451]
["bitfinex-derivatives","ETHF0:USTF0",1641700363672,2.00479,3120.2,3119.7,1.85025769]
["bitfinex-derivatives","ETHF0:USTF0",1641700363874,2.00479,3120.2,3119.7,2.75935451]
["bitfinex-derivatives","ETHF0:USTF0",1641700364574,2.66676,3120.2,3119.7,2.75935451]
["bitfinex-derivatives","ETHF0:USTF0",1641700365275,2.00479,3120.2,3119.7,2.75935451]
["bitfinex-derivatives","ETHF0:USTF0",1641700366177,2.00479,3120.2,3119.8,0.96159427]
["bitfinex-derivatives","ETHF0:USTF0",1641700366675,2.00479,3120.2,3119.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700370986,2.00479,3120.2,3119.8,0.96159427]
["bitfinex-derivatives","ETHF0:USTF0",1641700371185,17.248777,3120.2,3119.7,2.09738451]
["bitfinex-derivatives","ETHF0:USTF0",1641700371386,3.558777,3120.2,3119.7,2.09738451]
["bitfinex-derivatives","ETHF0:USTF0",1641700371586,0.66197,3120.1,3119.7,2.09738451]
["bitfinex-derivatives","ETHF0:USTF0",1641700371786,0.66197,3120.1,3119.7,1.18828769]
["bitfinex-derivatives","ETHF0:USTF0",1641700372989,0.66197,3120.1,3119.8,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700376393,7.02106432,3120.2,3119.8,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700376594,7.66185132,3120.2,3119.8,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700376794,2.645577,3120.2,3119.8,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700376993,16.335577,3120.2,3119.8,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700377397,0.66197,3120.1,3119.8,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700378097,2.00479,3120.2,3119.8,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700378698,2.00479,3120.2,3119.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700379098,2.00479,3120.2,3120.0,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700379298,2.00479,3120.2,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700379498,2.00479,3120.2,3120.0,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700379699,2.00479,3120.2,3120.1,0.45464811]
["bitfinex-derivatives","ETHF0:USTF0",1641700380300,2.00479,3120.2,3120.1,1.34040797]
["bitfinex-derivatives","ETHF0:USTF0",1641700380503,2.00479,3120.2,3120.1,0.88575986]
["bitfinex-derivatives","ETHF0:USTF0",1641700380804,2.66676,3120.2,3120.1,1.34040797]
["bitfinex-derivatives","ETHF0:USTF0",1641700384108,16.35676,3120.2,3120.1,1.34040797]
["bitfinex-derivatives","ETHF0:USTF0",1641700384609,16.35676,3120.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700384806,16.98446,3120.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700385206,16.98446,3120.2,3119.7,1.48437023]
["bitfinex-derivatives","ETHF0:USTF0",1641700386810,3.29446,3120.2,3119.7,1.48437023]
["bitfinex-derivatives","ETHF0:USTF0",1641700387312,1.5,3120.0,3119.7,1.48437023]
["bitfinex-derivatives","ETHF0:USTF0",1641700387512,0.66197,3119.9,3119.7,1.48437023]
["bitfinex-derivatives","ETHF0:USTF0",1641700389111,14.35197,3119.9,3119.7,1.48437023]
["bitfinex-derivatives","ETHF0:USTF0",1641700389712,0.66197,3119.9,3119.7,1.48437023]
["bitfinex-derivatives","ETHF0:USTF0",1641700392415,13.69,3119.8,3119.7,1.48437023]
["bitfinex-derivatives","ETHF0:USTF0",1641700392620,29.54459048,3119.8,3119.0,0.90933113]
["bitfinex-derivatives","ETHF0:USTF0",1641700392816,4.68876018,3119.1,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700393118,1.5,3118.9,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700393517,1.5,3118.7,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700393718,1.5,3118.9,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700393918,14.330787,3119.0,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700394118,15.830787,3119.0,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700394418,15.19,3118.8,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700394718,5.792312,3118.9,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700394719,2.00479,3118.7,3118.4,2.23791263]
["bitfinex-derivatives","ETHF0:USTF0",1641700394918,5.01627432,3118.9,3118.4,2.23791263]
["bitfinex-derivatives","ETHF0:USTF0",1641700395120,5.65706132,3118.9,3118.4,2.23791263]
["bitfinex-derivatives","ETHF0:USTF0",1641700395317,6.31903132,3118.9,3118.4,2.23791263]
["bitfinex-derivatives","ETHF0:USTF0",1641700395517,6.31903132,3118.9,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700395919,6.31903132,3118.9,3118.4,2.23791263]
["bitfinex-derivatives","ETHF0:USTF0",1641700396118,1.302757,3118.9,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700397823,0.640787,3118.9,3118.4,1.57594263]
["bitfinex-derivatives","ETHF0:USTF0",1641700398021,2.00479,3119.1,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700398321,0.640787,3119.0,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700398922,2.00479,3119.1,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700399623,2.66676,3119.1,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700399822,2.66676,3119.1,3118.6,0.45477684]
["bitfinex-derivatives","ETHF0:USTF0",1641700400223,2.00479,3119.1,3118.6,0.45477684]
["bitfinex-derivatives","ETHF0:USTF0",1641700400424,2.645577,3119.1,3118.4,1.01004507]
["bitfinex-derivatives","ETHF0:USTF0",1641700400722,0.66197,3119.0,3118.4,1.01004507]
["bitfinex-derivatives","ETHF0:USTF0",1641700401123,1.24397,3119.0,3118.4,1.01004507]
["bitfinex-derivatives","ETHF0:USTF0",1641700402126,14.93397,3119.0,3118.4,1.01004507]
["bitfinex-derivatives","ETHF0:USTF0",1641700402625,1.24397,3119.0,3118.4,1.01004507]
["bitfinex-derivatives","ETHF0:USTF0",1641700406532,2.00479,3118.7,3118.3,0.73087023]
["bitfinex-derivatives","ETHF0:USTF0",1641700406932,2.00479,3119.1,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700407133,2.00479,3119.1,3118.3,0.73087023]
["bitfinex-derivatives","ETHF0:USTF0",1641700407934,2.00479,3119.1,3118.4,1.17309492]
["bitfinex-derivatives","ETHF0:USTF0",1641700408134,2.00479,3119.1,3118.4,2.13511251]
["bitfinex-derivatives","ETHF0:USTF0",1641700414341,2.00479,3119.1,3118.4,0.51674298]
["bitfinex-derivatives","ETHF0:USTF0",1641700414541,0.640787,3119.0,3118.3,0.73087023]
["bitfinex-derivatives","ETHF0:USTF0",1641700414741,1.302757,3119.0,3118.3,0.73087023]
["bitfinex-derivatives","ETHF0:USTF0",1641700415541,1.302757,3119.0,3118.4,1.37396247]
["bitfinex-derivatives","ETHF0:USTF0",1641700415742,1.302757,3119.0,3118.4,1.82872926]
["bitfinex-derivatives","ETHF0:USTF0",1641700416346,1.302757,3119.0,3118.5,0.45476679]
["bitfinex-derivatives","ETHF0:USTF0",1641700419648,2.00479,3119.1,3118.5,0.45476679]
["bitfinex-derivatives","ETHF0:USTF0",1641700420049,2.00479,3119.1,3118.4,0.44138416]
["bitfinex-derivatives","ETHF0:USTF0",1641700421252,5.01627432,3119.6,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700421450,5.01627432,3119.6,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700421649,5.01627432,3119.6,3119.1,1.60328714]
["bitfinex-derivatives","ETHF0:USTF0",1641700421849,2.97464923,3120.1,3119.1,1.60328714]
["bitfinex-derivatives","ETHF0:USTF0",1641700422053,2.97464923,3120.1,3118.8,0.01601394]
["bitfinex-derivatives","ETHF0:USTF0",1641700422250,2.97464923,3120.1,3118.9,0.96367757]
["bitfinex-derivatives","ETHF0:USTF0",1641700422850,2.97464923,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700423052,2.00479,3120.3,3119.6,2.95599]
["bitfinex-derivatives","ETHF0:USTF0",1641700423252,0.66197,3120.2,3119.7,0.91698095]
["bitfinex-derivatives","ETHF0:USTF0",1641700423860,14.35197,3120.2,3119.7,0.91698095]
["bitfinex-derivatives","ETHF0:USTF0",1641700424156,15.85197,3120.2,3119.7,0.91698095]
["bitfinex-derivatives","ETHF0:USTF0",1641700424356,13.69,3119.8,3119.7,8.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700424556,14.99347,3119.8,3119.7,8.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700424856,3.30826,3119.8,3119.7,8.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700425856,2.66676,3119.8,3119.7,8.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700426655,16.96486,3119.8,3119.7,8.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700426856,21.65241987,3119.8,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700427256,23.593476,3119.8,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700427457,28.54602152,3119.8,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700427858,3.18780496,3119.5,3118.6,0.90320892]
["bitfinex-derivatives","ETHF0:USTF0",1641700428257,5.129767,3119.4,3118.6,0.90320892]
["bitfinex-derivatives","ETHF0:USTF0",1641700428457,1.302757,3119.3,3118.6,0.90320892]
["bitfinex-derivatives","ETHF0:USTF0",1641700430060,4.95254552,3119.6,3118.6,0.90320892]
["bitfinex-derivatives","ETHF0:USTF0",1641700430261,13.69,3119.5,3118.6,0.90320892]
["bitfinex-derivatives","ETHF0:USTF0",1641700430462,18.64254552,3119.2,3118.6,0.90320892]
["bitfinex-derivatives","ETHF0:USTF0",1641700430662,4.95254552,3119.2,3118.6,0.90320892]
["bitfinex-derivatives","ETHF0:USTF0",1641700431563,4.95254552,3119.4,3118.6,0.90320892]
["bitfinex-derivatives","ETHF0:USTF0",1641700431963,4.95254552,3119.4,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700432164,0.8708,3119.8,3118.7,0.01601427]
["bitfinex-derivatives","ETHF0:USTF0",1641700432365,0.8708,3119.8,3119.1,2.46180612]
["bitfinex-derivatives","ETHF0:USTF0",1641700432666,0.8708,3119.8,3119.1,0.96180612]
["bitfinex-derivatives","ETHF0:USTF0",1641700432865,0.8708,3119.8,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700433866,0.8708,3119.8,3119.6,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1641700434066,0.8708,3119.8,3119.7,1.55849221]
["bitfinex-derivatives","ETHF0:USTF0",1641700434265,1.53277,3119.8,3119.7,1.55849221]
["bitfinex-derivatives","ETHF0:USTF0",1641700435967,5.82501233,3119.8,3119.7,0.29496965]
["bitfinex-derivatives","ETHF0:USTF0",1641700436968,5.82501233,3119.8,3119.7,0.74966439]
["bitfinex-derivatives","ETHF0:USTF0",1641700437568,0.8708,3119.8,3119.7,0.74966439]
["bitfinex-derivatives","ETHF0:USTF0",1641700438572,0.8708,3119.8,3119.7,0.29496965]
["bitfinex-derivatives","ETHF0:USTF0",1641700438771,0.8708,3119.8,3119.7,0.7496707]
["bitfinex-derivatives","ETHF0:USTF0",1641700439573,5.82501233,3119.8,3119.7,0.7496707]
["bitfinex-derivatives","ETHF0:USTF0",1641700440974,4.95421233,3119.8,3119.7,1.4025707]
["bitfinex-derivatives","ETHF0:USTF0",1641700441875,4.95421233,3119.8,3119.7,0.94786965]
["bitfinex-derivatives","ETHF0:USTF0",1641700442477,5.61618233,3119.8,3119.7,0.94786965]
["bitfinex-derivatives","ETHF0:USTF0",1641700443176,0.66197,3119.8,3119.7,0.94786965]
["bitfinex-derivatives","ETHF0:USTF0",1641700443576,2.00479,3120.3,3119.7,0.94786965]
["bitfinex-derivatives","ETHF0:USTF0",1641700444377,2.00479,3120.3,3119.8,0.45465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700444777,3.307547,3120.3,3119.8,0.45465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700445381,4.96880198,3120.0,3119.8,0.45465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700449685,4.96880198,3120.1,3119.8,0.45465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700450493,4.96880198,3120.1,3119.8,1.22175478]
["bitfinex-derivatives","ETHF0:USTF0",1641700450689,2.00479,3120.3,3119.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641700450889,3.33166023,3120.0,3119.9,0.45465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700451086,3.78742658,3120.9,3119.9,1.95465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700451287,3.78742658,3120.9,3119.9,0.45465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700451491,6.76718953,3121.0,3119.9,1.95465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700451886,6.76718953,3121.0,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700452091,4.96923043,3120.7,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700452287,2.00479,3121.3,3120.4,0.45465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700452987,2.00479,3121.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700453187,2.00479,3121.3,3120.6,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641700453587,2.00479,3121.3,3120.7,0.45465478]
["bitfinex-derivatives","ETHF0:USTF0",1641700456491,2.00479,3121.3,3120.7,2.12702789]
["bitfinex-derivatives","ETHF0:USTF0",1641700456692,4.96699166,3121.2,3120.7,2.12702789]
["bitfinex-derivatives","ETHF0:USTF0",1641700457195,4.96699166,3121.2,3120.7,1.67237311]
["bitfinex-derivatives","ETHF0:USTF0",1641700459001,4.96699166,3121.2,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700459300,4.96699166,3121.2,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700459599,32.9403,3121.6,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700459802,2.00479,3121.7,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700460705,2.66676,3121.7,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700461502,0.640787,3121.6,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700461702,0.66197,3121.5,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700461902,13.69,3121.4,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700462104,0.66197,3121.3,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700462305,13.69,3121.2,3121.1,1.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1641700462502,15.19,3121.2,3115.8,5.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1641700462702,15.19,3120.9,3119.3,33.5658]
["bitfinex-derivatives","ETHF0:USTF0",1641700462903,2.00479,3120.6,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700463104,0.66197,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700463301,19.479764,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700463502,6.430551,3120.5,3120.0,1.28686767]
["bitfinex-derivatives","ETHF0:USTF0",1641700463703,13.69,3120.4,3120.0,1.28686767]
["bitfinex-derivatives","ETHF0:USTF0",1641700464104,5.789846,3120.3,3120.0,1.28686767]
["bitfinex-derivatives","ETHF0:USTF0",1641700465005,13.69,3120.2,3120.0,1.28686767]
["bitfinex-derivatives","ETHF0:USTF0",1641700465205,3.84917251,3120.1,3118.8,3.43810582]
["bitfinex-derivatives","ETHF0:USTF0",1641700465405,3.18760582,3119.7,3118.8,3.43810582]
["bitfinex-derivatives","ETHF0:USTF0",1641700465605,13.69,3119.7,3118.8,3.43810582]
["bitfinex-derivatives","ETHF0:USTF0",1641700465807,5.129438,3119.6,3118.9,0.45471513]
["bitfinex-derivatives","ETHF0:USTF0",1641700466008,6.432195,3119.6,3118.9,0.45471513]
["bitfinex-derivatives","ETHF0:USTF0",1641700466607,6.432195,3119.6,3119.0,1.46366382]
["bitfinex-derivatives","ETHF0:USTF0",1641700466808,20.122195,3119.6,3119.0,1.46366382]
["bitfinex-derivatives","ETHF0:USTF0",1641700467007,2.00479,3119.3,3119.0,1.46366382]
["bitfinex-derivatives","ETHF0:USTF0",1641700467207,2.81399,3119.3,3119.0,1.46366382]
["bitfinex-derivatives","ETHF0:USTF0",1641700467409,0.66197,3119.2,3119.1,0.45471513]
["bitfinex-derivatives","ETHF0:USTF0",1641700470610,0.66197,3119.2,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700470811,3.18829528,3119.0,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700471011,15.69479,3118.7,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700471412,18.820754,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700471612,0.66197,3118.5,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700479317,2.00479,3118.7,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700479918,7.83996125,3119.3,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700480118,7.83996125,3119.3,3118.4,0.96622186]
["bitfinex-derivatives","ETHF0:USTF0",1641700481320,16.56569,3119.3,3118.4,0.96622186]
["bitfinex-derivatives","ETHF0:USTF0",1641700481521,16.56569,3119.3,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700481921,18.820096,3119.2,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700482619,5.130096,3119.2,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700483020,2.87569,3119.3,3118.2,3.91373295]
["bitfinex-derivatives","ETHF0:USTF0",1641700483820,13.69,3119.2,3118.2,3.91373295]
["bitfinex-derivatives","ETHF0:USTF0",1641700484020,13.69,3119.2,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700484219,5.130342,3119.1,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700484821,13.69,3119.0,3118.2,2.95166923]
["bitfinex-derivatives","ETHF0:USTF0",1641700485120,1.302757,3118.9,3118.2,4.95645923]
["bitfinex-derivatives","ETHF0:USTF0",1641700485923,1.302757,3118.9,3118.3,0.45482841]
["bitfinex-derivatives","ETHF0:USTF0",1641700487023,13.69,3119.2,3118.3,0.45482841]
["bitfinex-derivatives","ETHF0:USTF0",1641700487924,2.87569,3119.3,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700488522,2.87569,3119.3,3118.5,0.45482841]
["bitfinex-derivatives","ETHF0:USTF0",1641700488927,0.8709,3119.3,3118.5,0.45482841]
["bitfinex-derivatives","ETHF0:USTF0",1641700489123,0.8709,3119.3,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700489323,0.8709,3119.3,3118.9,1.12118939]
["bitfinex-derivatives","ETHF0:USTF0",1641700489824,0.8709,3119.3,3119.0,0.45482841]
["bitfinex-derivatives","ETHF0:USTF0",1641700490428,0.8709,3119.3,3118.9,1.12118939]
["bitfinex-derivatives","ETHF0:USTF0",1641700493529,0.8709,3119.3,3119.0,0.45474279]
["bitfinex-derivatives","ETHF0:USTF0",1641700494232,0.8709,3119.3,3118.9,1.12118939]
["bitfinex-derivatives","ETHF0:USTF0",1641700494831,0.8709,3119.3,3119.0,0.45474218]
["bitfinex-derivatives","ETHF0:USTF0",1641700496032,0.8709,3119.3,3118.9,1.12118939]
["bitfinex-derivatives","ETHF0:USTF0",1641700497934,0.66197,3119.2,3118.9,1.12118939]
["bitfinex-derivatives","ETHF0:USTF0",1641700498135,3.18846385,3119.0,3118.1,4.66754263]
["bitfinex-derivatives","ETHF0:USTF0",1641700498333,13.69,3118.9,3117.4,33.5353]
["bitfinex-derivatives","ETHF0:USTF0",1641700498533,5.130589,3118.9,3117.7,4.6472598]
["bitfinex-derivatives","ETHF0:USTF0",1641700498734,0.8709,3119.3,3118.1,0.01601743]
["bitfinex-derivatives","ETHF0:USTF0",1641700498934,0.8709,3119.3,3118.5,4.64613717]
["bitfinex-derivatives","ETHF0:USTF0",1641700499133,0.8709,3119.3,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700499334,32.4499,3119.4,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700499534,4.49059772,3119.5,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700499934,4.49059772,3119.5,3119.2,1.28012274]
["bitfinex-derivatives","ETHF0:USTF0",1641700500134,3.84981072,3119.5,3119.2,1.28012274]
["bitfinex-derivatives","ETHF0:USTF0",1641700500335,4.96427125,3119.6,3119.2,1.28012274]
["bitfinex-derivatives","ETHF0:USTF0",1641700500336,4.96427125,3119.6,3119.2,2.19352274]
["bitfinex-derivatives","ETHF0:USTF0",1641700500739,4.96427125,3120.1,3119.2,2.19352274]
["bitfinex-derivatives","ETHF0:USTF0",1641700501035,4.96427125,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700501237,0.66197,3120.0,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700501439,0.640787,3119.9,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700501634,14.35197,3119.8,3118.4,33.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641700502035,14.35197,3119.8,3118.7,36.58635592]
["bitfinex-derivatives","ETHF0:USTF0",1641700502633,14.35197,3119.8,3118.8,0.45477133]
["bitfinex-derivatives","ETHF0:USTF0",1641700503035,15.69479,3119.4,3118.8,0.45477133]
["bitfinex-derivatives","ETHF0:USTF0",1641700503236,0.66197,3119.3,3118.7,2.96274592]
["bitfinex-derivatives","ETHF0:USTF0",1641700503437,2.00479,3119.4,3118.7,2.96274592]
["bitfinex-derivatives","ETHF0:USTF0",1641700503835,0.640787,3119.9,3118.7,2.96274592]
["bitfinex-derivatives","ETHF0:USTF0",1641700504035,0.640787,3119.9,3118.8,0.45473453]
["bitfinex-derivatives","ETHF0:USTF0",1641700504938,14.330787,3119.9,3118.8,0.45473453]
["bitfinex-derivatives","ETHF0:USTF0",1641700505136,14.330787,3119.9,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700505335,0.66197,3119.8,3119.2,0.94220746]
["bitfinex-derivatives","ETHF0:USTF0",1641700506838,4.96427125,3120.1,3119.2,0.94220746]
["bitfinex-derivatives","ETHF0:USTF0",1641700507038,4.96427125,3120.1,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700507436,0.640787,3120.0,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700507937,1.302757,3120.0,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700508338,0.66197,3120.0,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700508937,0.66197,3120.0,3119.6,1.04444743]
["bitfinex-derivatives","ETHF0:USTF0",1641700509537,0.640787,3119.9,3119.6,1.04444743]
["bitfinex-derivatives","ETHF0:USTF0",1641700509738,0.66197,3119.8,3119.6,1.04444743]
["bitfinex-derivatives","ETHF0:USTF0",1641700512443,0.66197,3119.8,3119.6,0.20620826]
["bitfinex-derivatives","ETHF0:USTF0",1641700512643,3.18765688,3119.7,3119.6,0.20620826]
["bitfinex-derivatives","ETHF0:USTF0",1641700513545,16.87765688,3119.7,3119.6,0.20620826]
["bitfinex-derivatives","ETHF0:USTF0",1641700514043,18.37765688,3119.7,3119.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1641700514252,18.37765688,3119.7,3118.3,70.82643333]
["bitfinex-derivatives","ETHF0:USTF0",1641700514253,1.5,3119.3,3118.3,70.82643333]
["bitfinex-derivatives","ETHF0:USTF0",1641700514443,1.5,3119.1,3117.7,0.96222991]
["bitfinex-derivatives","ETHF0:USTF0",1641700514643,13.69,3119.2,3117.7,0.96222991]
["bitfinex-derivatives","ETHF0:USTF0",1641700514843,13.69,3119.2,3117.9,0.96216628]
["bitfinex-derivatives","ETHF0:USTF0",1641700515244,2.00479,3118.7,3118.0,3.56275134]
["bitfinex-derivatives","ETHF0:USTF0",1641700515444,0.66197,3118.6,3118.0,4.01759836]
["bitfinex-derivatives","ETHF0:USTF0",1641700515645,0.66197,3118.6,3118.1,0.45484702]
["bitfinex-derivatives","ETHF0:USTF0",1641700517346,0.640787,3118.5,3118.1,0.45484702]
["bitfinex-derivatives","ETHF0:USTF0",1641700517746,0.66197,3118.4,3118.1,0.45484702]
["bitfinex-derivatives","ETHF0:USTF0",1641700521353,16.87936834,3118.2,3118.0,1.55796134]
["bitfinex-derivatives","ETHF0:USTF0",1641700521549,13.69,3118.0,3116.4,2.7077459]
["bitfinex-derivatives","ETHF0:USTF0",1641700521754,13.69,3118.0,3116.5,34.001]
["bitfinex-derivatives","ETHF0:USTF0",1641700521950,16.87972109,3117.6,3116.5,34.001]
["bitfinex-derivatives","ETHF0:USTF0",1641700522151,3.18972109,3117.6,3116.5,34.001]
["bitfinex-derivatives","ETHF0:USTF0",1641700522348,3.18972109,3117.6,3116.7,2.488803]
["bitfinex-derivatives","ETHF0:USTF0",1641700522549,16.87972109,3117.6,3116.7,2.488803]
["bitfinex-derivatives","ETHF0:USTF0",1641700523149,3.18972109,3117.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700523550,2.00479,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700524152,0.640787,3117.8,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700524352,13.69,3117.7,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700524752,13.69,3117.4,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700525053,3.83061034,3117.8,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700525054,3.83035982,3117.8,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700525352,13.69,3117.7,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700525751,5.132399,3117.6,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700526153,3.83035982,3117.8,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700526354,13.69,3117.7,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700527154,2.00479,3117.3,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700527554,15.69479,3117.3,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700532565,2.00479,3117.3,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700535968,2.00479,3117.9,3117.2,4.29684003]
["bitfinex-derivatives","ETHF0:USTF0",1641700536369,2.00479,3117.9,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700536671,0.66197,3117.8,3117.3,0.45496849]
["bitfinex-derivatives","ETHF0:USTF0",1641700537670,3.18966485,3117.7,3117.3,0.45496849]
["bitfinex-derivatives","ETHF0:USTF0",1641700538671,0.66197,3117.8,3117.3,0.45496849]
["bitfinex-derivatives","ETHF0:USTF0",1641700542474,0.66197,3117.8,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700542673,2.00479,3117.9,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700543075,1.302757,3117.8,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700547381,0.66197,3117.8,3117.2,1.58833562]
["bitfinex-derivatives","ETHF0:USTF0",1641700548583,2.00479,3117.9,3117.4,0.97033235]
["bitfinex-derivatives","ETHF0:USTF0",1641700548784,2.00479,3117.9,3117.4,1.70743235]
["bitfinex-derivatives","ETHF0:USTF0",1641700549383,2.00479,3117.9,3117.5,0.4549435]
["bitfinex-derivatives","ETHF0:USTF0",1641700549586,0.08017,3119.2,3117.8,1.51601794]
["bitfinex-derivatives","ETHF0:USTF0",1641700549784,6.83440499,3119.9,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700549986,5.30218953,3119.5,3118.9,0.01601309]
["bitfinex-derivatives","ETHF0:USTF0",1641700550188,6.75425499,3119.9,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700550389,6.75425499,3119.9,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700550587,7.56749518,3120.4,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700550887,7.56749518,3120.4,3119.3,0.45488922]
["bitfinex-derivatives","ETHF0:USTF0",1641700551185,7.56749518,3120.4,3119.2,2.44751186]
["bitfinex-derivatives","ETHF0:USTF0",1641700551388,7.56749518,3120.4,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700551588,18.37717698,3120.2,3119.3,0.45469301]
["bitfinex-derivatives","ETHF0:USTF0",1641700551987,5.128616,3120.1,3118.7,34.7076]
["bitfinex-derivatives","ETHF0:USTF0",1641700552191,5.128616,3120.1,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700552388,16.87717698,3120.2,3118.8,0.45474452]
["bitfinex-derivatives","ETHF0:USTF0",1641700552988,16.87717698,3120.2,3118.7,0.45474452]
["bitfinex-derivatives","ETHF0:USTF0",1641700553187,16.87717698,3120.2,3118.9,0.45474452]
["bitfinex-derivatives","ETHF0:USTF0",1641700553188,3.18717698,3120.2,3118.9,0.45474452]
["bitfinex-derivatives","ETHF0:USTF0",1641700553389,2.00479,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700553589,9.78027759,3120.7,3119.5,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641700553789,32.8197,3121.1,3119.5,4.14909]
["bitfinex-derivatives","ETHF0:USTF0",1641700553988,4.94980102,3120.2,3119.6,0.45474452]
["bitfinex-derivatives","ETHF0:USTF0",1641700554187,3.18632985,3121.0,3119.6,0.45474452]
["bitfinex-derivatives","ETHF0:USTF0",1641700554794,3.18632985,3121.0,3119.7,0.88094762]
["bitfinex-derivatives","ETHF0:USTF0",1641700555391,3.18632985,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700555617,0.640787,3120.8,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700555792,2.66676,3120.9,3120.5,1.21780661]
["bitfinex-derivatives","ETHF0:USTF0",1641700556897,4.68680439,3120.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700557098,1.5,3119.9,3118.0,32.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1641700557298,1.5,3119.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700557299,2.00479,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700557996,2.00479,3119.1,3118.5,1.20945932]
["bitfinex-derivatives","ETHF0:USTF0",1641700558196,3.18787646,3119.4,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700558395,3.18670743,3120.6,3118.8,0.01601361]
["bitfinex-derivatives","ETHF0:USTF0",1641700558803,0.08014,3121.1,3118.5,1.38018596]
["bitfinex-derivatives","ETHF0:USTF0",1641700559001,6.628944,3120.2,3118.7,1.00634393]
["bitfinex-derivatives","ETHF0:USTF0",1641700559197,13.69,3119.8,3118.7,1.46107911]
["bitfinex-derivatives","ETHF0:USTF0",1641700559397,20.64201699,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700559597,20.64201699,3119.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700559598,1.302757,3119.7,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700559997,1.302757,3119.7,3118.5,2.00099618]
["bitfinex-derivatives","ETHF0:USTF0",1641700560598,1.302757,3119.7,3118.6,0.45478784]
["bitfinex-derivatives","ETHF0:USTF0",1641700560899,1.302757,3119.7,3118.5,1.54620834]
["bitfinex-derivatives","ETHF0:USTF0",1641700561499,2.00479,3119.4,3118.5,1.54620834]
["bitfinex-derivatives","ETHF0:USTF0",1641700562699,2.00479,3119.4,3118.6,0.45479454]
["bitfinex-derivatives","ETHF0:USTF0",1641700562899,2.00479,3119.4,3118.5,1.54620834]
["bitfinex-derivatives","ETHF0:USTF0",1641700563501,2.00479,3119.4,3118.6,0.45478742]
["bitfinex-derivatives","ETHF0:USTF0",1641700564099,2.00479,3119.4,3118.5,1.54620834]
["bitfinex-derivatives","ETHF0:USTF0",1641700564498,2.00479,3119.4,3118.6,0.45478691]
["bitfinex-derivatives","ETHF0:USTF0",1641700565700,0.66197,3119.3,3118.5,1.54620834]
["bitfinex-derivatives","ETHF0:USTF0",1641700565900,0.66197,3119.3,3118.7,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700566101,0.66197,3119.3,3118.6,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700566301,0.66197,3119.3,3118.8,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700566603,0.66197,3119.3,3118.7,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700566804,2.00479,3119.4,3118.7,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700567002,0.66197,3119.2,3118.6,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700567202,0.66197,3119.2,3118.8,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700567403,0.66197,3119.2,3118.7,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700567601,0.66197,3119.2,3118.9,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700567801,3.18819311,3119.1,3118.9,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700568004,3.18819311,3119.1,3118.8,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700568203,0.66197,3119.1,3119.0,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700568404,0.66197,3119.1,3118.9,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700568603,0.66197,3119.1,3119.0,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700568804,0.66197,3119.1,3119.0,2.01416994]
["bitfinex-derivatives","ETHF0:USTF0",1641700569006,0.66197,3119.1,3119.0,1.55937754]
["bitfinex-derivatives","ETHF0:USTF0",1641700569505,2.00479,3119.4,3119.0,2.01416994]
["bitfinex-derivatives","ETHF0:USTF0",1641700570107,2.00479,3119.4,3119.1,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700572514,0.66197,3119.3,3119.1,0.4547924]
["bitfinex-derivatives","ETHF0:USTF0",1641700573512,16.87847406,3119.2,3118.6,0.90959028]
["bitfinex-derivatives","ETHF0:USTF0",1641700573712,13.69,3118.6,3118.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700573912,0.640787,3118.5,3118.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700574112,1.302757,3118.5,3118.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700574511,0.66197,3118.5,3118.4,5.00192879]
["bitfinex-derivatives","ETHF0:USTF0",1641700575917,1.302757,3118.5,3118.4,0.99234879]
["bitfinex-derivatives","ETHF0:USTF0",1641700577515,16.997547,3118.5,3118.4,0.99234879]
["bitfinex-derivatives","ETHF0:USTF0",1641700577916,3.307547,3118.5,3118.4,0.99234879]
["bitfinex-derivatives","ETHF0:USTF0",1641700584637,2.66676,3118.5,3118.4,0.99234879]
["bitfinex-derivatives","ETHF0:USTF0",1641700588640,2.00479,3118.5,3118.4,1.44722125]
["bitfinex-derivatives","ETHF0:USTF0",1641700591345,2.66676,3118.5,3118.4,1.44722125]
["bitfinex-derivatives","ETHF0:USTF0",1641700592347,21.04588302,3118.5,3117.8,0.90975899]
["bitfinex-derivatives","ETHF0:USTF0",1641700592548,18.37970575,3117.9,3117.8,0.90975899]
["bitfinex-derivatives","ETHF0:USTF0",1641700592848,16.492757,3117.9,3117.7,0.90975899]
["bitfinex-derivatives","ETHF0:USTF0",1641700593049,21.624498,3117.9,3116.3,1.66347841]
["bitfinex-derivatives","ETHF0:USTF0",1641700593249,21.624498,3117.9,3116.7,1.50460744]
["bitfinex-derivatives","ETHF0:USTF0",1641700593449,2.00479,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700593749,0.66197,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700593949,2.00479,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700594348,2.66676,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700595350,2.66676,3117.7,3117.1,1.30584417]
["bitfinex-derivatives","ETHF0:USTF0",1641700595751,3.18985402,3117.5,3117.1,1.30584417]
["bitfinex-derivatives","ETHF0:USTF0",1641700596151,0.66197,3117.4,3117.1,1.30584417]
["bitfinex-derivatives","ETHF0:USTF0",1641700598153,1.5,3117.3,3117.1,1.30584417]
["bitfinex-derivatives","ETHF0:USTF0",1641700598352,1.302757,3117.2,3117.1,1.30584417]
["bitfinex-derivatives","ETHF0:USTF0",1641700598653,18.18308661,3117.2,3117.1,1.30584417]
["bitfinex-derivatives","ETHF0:USTF0",1641700598851,18.18308661,3117.2,3115.4,2.7077459]
["bitfinex-derivatives","ETHF0:USTF0",1641700599052,1.5,3116.7,3115.5,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1641700599254,13.69,3116.6,3115.3,69.3915]
["bitfinex-derivatives","ETHF0:USTF0",1641700599452,13.69,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700599654,0.66197,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700600256,0.640787,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700600454,0.66197,3116.3,3116.2,2.96776466]
["bitfinex-derivatives","ETHF0:USTF0",1641700604959,17.69958,3116.9,3116.2,2.96776466]
["bitfinex-derivatives","ETHF0:USTF0",1641700605160,0.66197,3116.8,3116.2,2.96776466]
["bitfinex-derivatives","ETHF0:USTF0",1641700605764,2.95457,3116.8,3116.2,2.96776466]
["bitfinex-derivatives","ETHF0:USTF0",1641700605961,1.5,3116.6,3116.2,2.96776466]
["bitfinex-derivatives","ETHF0:USTF0",1641700606160,0.66197,3116.5,3116.2,2.96776466]
["bitfinex-derivatives","ETHF0:USTF0",1641700606361,13.69,3116.4,3116.2,2.96776466]
["bitfinex-derivatives","ETHF0:USTF0",1641700606761,0.66197,3116.3,3116.2,2.96776466]
["bitfinex-derivatives","ETHF0:USTF0",1641700610766,0.66197,3116.3,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700611369,13.69,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700611566,1.302757,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700611772,1.302757,3116.0,3115.9,2.80915655]
["bitfinex-derivatives","ETHF0:USTF0",1641700611966,0.66197,3116.0,3115.9,2.80915655]
["bitfinex-derivatives","ETHF0:USTF0",1641700612167,2.00479,3116.3,3115.9,2.80915655]
["bitfinex-derivatives","ETHF0:USTF0",1641700612365,13.69,3116.2,3115.9,2.80915655]
["bitfinex-derivatives","ETHF0:USTF0",1641700612567,13.69,3116.2,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700612966,0.66197,3116.1,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700614369,0.640787,3116.2,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700615172,2.66676,3116.3,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700615173,16.35676,3116.3,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700615671,0.640787,3116.2,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700615873,2.00479,3116.3,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700616572,1.5,3116.6,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700617173,0.66197,3116.5,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700617376,5.796263,3116.5,3116.0,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700617673,5.796263,3116.5,3116.0,1.11712957]
["bitfinex-derivatives","ETHF0:USTF0",1641700617874,8.98718092,3116.5,3116.0,1.11712957]
["bitfinex-derivatives","ETHF0:USTF0",1641700618276,3.85288792,3116.5,3116.1,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700618476,3.19091792,3116.5,3116.1,0.45515957]
["bitfinex-derivatives","ETHF0:USTF0",1641700618678,3.19091792,3116.5,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700619077,3.19091792,3116.5,3116.2,1.54920911]
["bitfinex-derivatives","ETHF0:USTF0",1641700620181,0.66197,3116.6,3116.2,1.54920911]
["bitfinex-derivatives","ETHF0:USTF0",1641700620382,3.19063142,3116.8,3116.2,1.54920911]
["bitfinex-derivatives","ETHF0:USTF0",1641700620581,3.85260142,3116.8,3116.2,1.54920911]
["bitfinex-derivatives","ETHF0:USTF0",1641700620783,0.640787,3116.7,3116.2,1.54920911]
["bitfinex-derivatives","ETHF0:USTF0",1641700620981,4.86928,3116.9,3116.2,1.54920911]
["bitfinex-derivatives","ETHF0:USTF0",1641700620982,2.86449,3116.9,3116.2,1.54920911]
["bitfinex-derivatives","ETHF0:USTF0",1641700621183,2.86449,3116.9,3116.3,0.45510566]
["bitfinex-derivatives","ETHF0:USTF0",1641700621381,2.86449,3116.9,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700621581,2.86449,3116.9,3116.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641700622782,3.505277,3116.9,3116.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641700623586,13.69,3116.8,3116.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641700623885,13.69,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700624484,4.167247,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700624685,2.86449,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700624886,14.330787,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700626090,0.640787,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700627289,0.66197,3116.7,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700627890,0.66197,3116.7,3116.5,0.45511338]
["bitfinex-derivatives","ETHF0:USTF0",1641700628589,0.66197,3116.7,3116.4,0.94271019]
["bitfinex-derivatives","ETHF0:USTF0",1641700628993,0.640787,3116.8,3116.4,0.94271019]
["bitfinex-derivatives","ETHF0:USTF0",1641700630594,0.640787,3116.8,3116.2,0.88723911]
["bitfinex-derivatives","ETHF0:USTF0",1641700630796,1.233087,3116.8,3116.2,0.88723911]
["bitfinex-derivatives","ETHF0:USTF0",1641700630997,0.66197,3116.7,3116.2,0.88723911]
["bitfinex-derivatives","ETHF0:USTF0",1641700631599,15.69479,3116.5,3116.2,0.88723911]
["bitfinex-derivatives","ETHF0:USTF0",1641700631797,0.66197,3116.4,3116.2,0.88723911]
["bitfinex-derivatives","ETHF0:USTF0",1641700632897,2.00479,3116.5,3116.2,0.88723911]
["bitfinex-derivatives","ETHF0:USTF0",1641700633098,2.00479,3116.5,3116.2,1.54920911]
["bitfinex-derivatives","ETHF0:USTF0",1641700634600,2.00479,3116.5,3116.2,0.38518007]
["bitfinex-derivatives","ETHF0:USTF0",1641700635604,2.00479,3116.5,3116.2,1.71522441]
["bitfinex-derivatives","ETHF0:USTF0",1641700639005,2.00479,3116.5,3116.2,1.33004434]
["bitfinex-derivatives","ETHF0:USTF0",1641700639607,0.703,3116.8,3116.6,1.24157773]
["bitfinex-derivatives","ETHF0:USTF0",1641700639806,0.703,3116.8,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700640007,2.00479,3117.4,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700640207,2.95828188,3117.6,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700640407,6.95201699,3117.7,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641700640608,15.69479,3117.7,3116.9,1.28015778]
["bitfinex-derivatives","ETHF0:USTF0",1641700640808,1.302757,3117.6,3116.9,1.28015778]
["bitfinex-derivatives","ETHF0:USTF0",1641700641611,1.302757,3117.6,3117.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700641810,1.302757,3117.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700642210,0.66197,3117.6,3117.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700642609,0.66197,3117.6,3117.2,1.63289504]
["bitfinex-derivatives","ETHF0:USTF0",1641700643713,38.35268188,3117.9,3117.3,0.45503224]
["bitfinex-derivatives","ETHF0:USTF0",1641700643913,2.95828188,3117.9,3117.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700644212,3.18969041,3117.7,3117.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700644413,2.95828188,3117.9,3117.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700644614,6.95201699,3118.1,3117.5,0.45500335]
["bitfinex-derivatives","ETHF0:USTF0",1641700644813,6.95201699,3118.1,3117.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700645011,6.95201699,3118.1,3117.7,1.4603466]
["bitfinex-derivatives","ETHF0:USTF0",1641700645212,6.95201699,3118.1,3117.7,1.91534995]
["bitfinex-derivatives","ETHF0:USTF0",1641700645411,0.640787,3118.0,3117.7,1.27456295]
["bitfinex-derivatives","ETHF0:USTF0",1641700645612,0.640787,3118.0,3117.8,0.45500335]
["bitfinex-derivatives","ETHF0:USTF0",1641700645813,0.78708666,3117.0,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700646112,2.00479,3118.1,3117.1,0.9624037]
["bitfinex-derivatives","ETHF0:USTF0",1641700646314,2.00479,3118.1,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700647116,2.00479,3118.1,3117.2,3.06941215]
["bitfinex-derivatives","ETHF0:USTF0",1641700647315,3.18910767,3118.2,3117.2,3.06941215]
["bitfinex-derivatives","ETHF0:USTF0",1641700647716,3.18910767,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700647917,4.94722699,3118.3,3117.8,1.025967]
["bitfinex-derivatives","ETHF0:USTF0",1641700648117,4.94722699,3118.3,3117.8,2.525967]
["bitfinex-derivatives","ETHF0:USTF0",1641700648518,6.95201699,3118.4,3117.8,2.525967]
["bitfinex-derivatives","ETHF0:USTF0",1641700648719,4.94722699,3118.4,3118.0,2.4621477]
["bitfinex-derivatives","ETHF0:USTF0",1641700648920,4.94722699,3118.4,3118.1,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700649119,20.28973469,3119.3,3118.1,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700649721,8.60452469,3119.3,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700649920,0.66197,3119.2,3118.7,1.025967]
["bitfinex-derivatives","ETHF0:USTF0",1641700650122,4.92852371,3118.9,3118.7,2.07387843]
["bitfinex-derivatives","ETHF0:USTF0",1641700651021,2.00479,3119.3,3118.7,2.07387843]
["bitfinex-derivatives","ETHF0:USTF0",1641700652820,50.92699,3119.6,3118.7,2.07387843]
["bitfinex-derivatives","ETHF0:USTF0",1641700653421,15.69479,3119.6,3118.7,2.07387843]
["bitfinex-derivatives","ETHF0:USTF0",1641700654925,20.62636631,3119.6,3118.7,2.07387843]
["bitfinex-derivatives","ETHF0:USTF0",1641700655725,22.12636631,3119.6,3118.7,2.07387843]
["bitfinex-derivatives","ETHF0:USTF0",1641700655929,4.93157631,3119.4,3118.7,2.07387843]
["bitfinex-derivatives","ETHF0:USTF0",1641700656425,13.69,3119.3,3118.7,2.07387843]
["bitfinex-derivatives","ETHF0:USTF0",1641700656625,0.66197,3119.2,3118.7,1.04791143]
["bitfinex-derivatives","ETHF0:USTF0",1641700656826,1.602428,3119.0,3118.7,1.04791143]
["bitfinex-derivatives","ETHF0:USTF0",1641700657025,13.69,3118.9,3118.7,1.04791143]
["bitfinex-derivatives","ETHF0:USTF0",1641700657225,14.35197,3118.9,3118.7,1.04791143]
["bitfinex-derivatives","ETHF0:USTF0",1641700657625,0.66197,3118.9,3118.7,0.18944672]
["bitfinex-derivatives","ETHF0:USTF0",1641700657826,4.00958,3118.8,3118.7,0.18944672]
["bitfinex-derivatives","ETHF0:USTF0",1641700658826,0.7658,3119.0,3118.7,0.18944672]
["bitfinex-derivatives","ETHF0:USTF0",1641700659027,0.7658,3119.0,3118.7,0.57462672]
["bitfinex-derivatives","ETHF0:USTF0",1641700659628,4.93157631,3119.1,3118.7,0.57462672]
["bitfinex-derivatives","ETHF0:USTF0",1641700659830,4.93157631,3119.2,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700660031,4.93157631,3119.2,3119.1,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700660538,13.69,3120.0,3119.1,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700660739,13.69,3120.0,3119.2,1.11891591]
["bitfinex-derivatives","ETHF0:USTF0",1641700660938,13.69,3120.0,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700661141,13.69,3120.0,3119.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700661738,6.59973469,3120.2,3119.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700661938,0.66197,3120.1,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700662137,0.66197,3120.1,3119.7,3.42851695]
["bitfinex-derivatives","ETHF0:USTF0",1641700662839,13.69,3120.0,3119.7,1.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1641700663037,2.16197,3120.1,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700663038,0.66197,3119.9,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700663238,1.5,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700663439,1.5,3119.1,3118.0,35.5922]
["bitfinex-derivatives","ETHF0:USTF0",1641700663939,2.00479,3118.6,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700664139,2.00479,3118.6,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700664340,2.00479,3118.9,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700664740,2.00479,3118.9,3118.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700665943,2.00479,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700666146,2.00479,3118.9,3118.5,1.54869535]
["bitfinex-derivatives","ETHF0:USTF0",1641700674551,2.00479,3119.5,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700674754,2.00479,3119.5,3118.9,1.025967]
["bitfinex-derivatives","ETHF0:USTF0",1641700675352,33.7936,3120.2,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700675755,33.7936,3120.2,3119.1,1.41577708]
["bitfinex-derivatives","ETHF0:USTF0",1641700675954,2.00479,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700676253,2.00479,3120.0,3119.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700676453,16.35676,3120.0,3119.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700676655,16.35676,3120.0,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700676855,16.997547,3120.0,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700679159,3.307547,3120.0,3119.5,1.24752289]
["bitfinex-derivatives","ETHF0:USTF0",1641700679459,3.307547,3120.0,3119.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700679460,16.997547,3120.0,3119.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700679660,16.997547,3120.0,3119.5,1.24752289]
["bitfinex-derivatives","ETHF0:USTF0",1641700680262,3.307547,3120.0,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700680659,16.997547,3120.0,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700682060,16.997547,3120.0,3119.5,1.50312989]
["bitfinex-derivatives","ETHF0:USTF0",1641700682460,16.997547,3120.0,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700682662,2.66676,3120.0,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700683063,16.35676,3120.0,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700683465,2.00479,3120.0,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700684563,2.645577,3120.0,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700685162,2.00479,3120.0,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700685563,2.66676,3120.0,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700685966,2.66676,3120.0,3119.5,1.50312989]
["bitfinex-derivatives","ETHF0:USTF0",1641700686165,16.35676,3120.0,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700686564,0.640787,3119.9,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700686765,0.66197,3119.8,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700689968,0.66197,3119.8,3119.5,1.50312989]
["bitfinex-derivatives","ETHF0:USTF0",1641700691270,0.640787,3119.9,3119.5,1.50312989]
["bitfinex-derivatives","ETHF0:USTF0",1641700691470,0.640787,3119.9,3119.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700691670,2.00479,3120.0,3119.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700692072,16.35676,3120.0,3119.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700692272,16.35676,3120.0,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700692673,16.35676,3120.0,3119.5,1.50312989]
["bitfinex-derivatives","ETHF0:USTF0",1641700693275,0.640787,3119.9,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700694375,0.640787,3119.9,3119.5,1.24752289]
["bitfinex-derivatives","ETHF0:USTF0",1641700694574,2.00479,3120.0,3119.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700695076,2.00479,3120.0,3119.5,1.24752289]
["bitfinex-derivatives","ETHF0:USTF0",1641700696776,2.00479,3120.0,3119.5,1.88830989]
["bitfinex-derivatives","ETHF0:USTF0",1641700698481,2.00479,3120.0,3119.6,0.454766]
["bitfinex-derivatives","ETHF0:USTF0",1641700698880,2.00479,3120.0,3119.6,0.839946]
["bitfinex-derivatives","ETHF0:USTF0",1641700699281,2.00479,3120.0,3119.7,0.454766]
["bitfinex-derivatives","ETHF0:USTF0",1641700699882,2.00479,3120.0,3119.7,0.839946]
["bitfinex-derivatives","ETHF0:USTF0",1641700700783,2.66676,3120.0,3119.7,0.839946]
["bitfinex-derivatives","ETHF0:USTF0",1641700700983,2.66676,3120.0,3119.5,1.50312989]
["bitfinex-derivatives","ETHF0:USTF0",1641700701187,16.35676,3120.0,3119.5,1.50312989]
["bitfinex-derivatives","ETHF0:USTF0",1641700701385,16.35676,3120.0,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700701791,21.28548702,3120.0,3119.6,0.45477493]
["bitfinex-derivatives","ETHF0:USTF0",1641700702187,21.28548702,3120.0,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700703087,4.92872702,3119.6,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700703486,5.59069702,3119.6,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700703987,0.66197,3119.6,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700705190,5.57656145,3119.6,3119.5,0.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641700705989,5.57656145,3119.6,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700706792,0.66197,3119.6,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700708192,15.69479,3120.0,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700708392,16.35676,3120.0,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700709094,4.91823466,3119.7,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700710697,5.58020466,3119.7,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700711098,0.66197,3119.7,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700711899,4.92346403,3119.6,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700714598,0.66197,3119.7,3119.5,0.17551386]
["bitfinex-derivatives","ETHF0:USTF0",1641700716504,1.5,3119.6,3118.6,0.9096391]
["bitfinex-derivatives","ETHF0:USTF0",1641700716702,3.1022303,3119.4,3118.6,0.9096391]
["bitfinex-derivatives","ETHF0:USTF0",1641700716901,3.1022303,3119.4,3118.4,4.26095357]
["bitfinex-derivatives","ETHF0:USTF0",1641700716902,14.992757,3119.3,3118.5,0.9096391]
["bitfinex-derivatives","ETHF0:USTF0",1641700717104,20.122606,3119.3,3118.5,0.9096391]
["bitfinex-derivatives","ETHF0:USTF0",1641700717605,20.122606,3119.3,3118.6,1.45309202]
["bitfinex-derivatives","ETHF0:USTF0",1641700718003,4.91923457,3118.9,3118.6,1.45309202]
["bitfinex-derivatives","ETHF0:USTF0",1641700718204,4.91923457,3118.9,3118.6,1.83827202]
["bitfinex-derivatives","ETHF0:USTF0",1641700718403,4.91923457,3118.9,3118.7,0.45486283]
["bitfinex-derivatives","ETHF0:USTF0",1641700721609,4.91923457,3118.8,3118.7,0.45486283]
["bitfinex-derivatives","ETHF0:USTF0",1641700724211,4.91923457,3118.9,3118.7,0.45486283]
["bitfinex-derivatives","ETHF0:USTF0",1641700724508,4.91923457,3118.9,3118.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700724910,4.91923457,3118.9,3118.8,0.84004283]
["bitfinex-derivatives","ETHF0:USTF0",1641700726614,4.91923457,3119.0,3118.8,0.84004283]
["bitfinex-derivatives","ETHF0:USTF0",1641700727518,4.91923457,3118.9,3118.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700729420,4.91923457,3119.0,3118.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700729818,18.60923457,3119.0,3118.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700730018,18.60923457,3119.0,3118.6,0.81230502]
["bitfinex-derivatives","ETHF0:USTF0",1641700730219,18.60923457,3119.0,3118.6,1.19748502]
["bitfinex-derivatives","ETHF0:USTF0",1641700730419,4.91923457,3119.0,3118.6,1.19748502]
["bitfinex-derivatives","ETHF0:USTF0",1641700730720,2.00479,3119.1,3118.6,1.19748502]
["bitfinex-derivatives","ETHF0:USTF0",1641700731921,4.91787806,3118.9,3118.6,1.19748502]
["bitfinex-derivatives","ETHF0:USTF0",1641700736325,4.91787806,3118.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700736726,4.91787806,3118.9,3118.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1641700737326,4.91787806,3119.0,3118.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1641700738226,4.91787806,3118.9,3118.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1641700739228,1.6022303,3119.4,3118.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1641700740331,13.69,3119.3,3118.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1641700740534,4.91798344,3118.9,3118.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1641700741533,4.91798344,3119.0,3118.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1641700742236,4.91798344,3118.9,3118.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1641700742633,4.91798344,3118.9,3118.8,2.84482652]
["bitfinex-derivatives","ETHF0:USTF0",1641700744435,4.91798344,3119.0,3118.8,2.84482652]
["bitfinex-derivatives","ETHF0:USTF0",1641700744837,4.91798344,3119.0,3118.9,0.45485652]
["bitfinex-derivatives","ETHF0:USTF0",1641700745838,0.66197,3119.2,3118.9,0.45485652]
["bitfinex-derivatives","ETHF0:USTF0",1641700746038,0.66197,3119.2,3119.0,0.94443087]
["bitfinex-derivatives","ETHF0:USTF0",1641700746438,0.66197,3119.2,3119.1,0.45485652]
["bitfinex-derivatives","ETHF0:USTF0",1641700747235,0.640787,3119.4,3119.1,0.45485652]
["bitfinex-derivatives","ETHF0:USTF0",1641700747438,0.640787,3119.4,3119.0,1.32961087]
["bitfinex-derivatives","ETHF0:USTF0",1641700747637,14.330787,3119.5,3119.0,0.65731007]
["bitfinex-derivatives","ETHF0:USTF0",1641700747937,2.00479,3119.6,3119.0,0.65731007]
["bitfinex-derivatives","ETHF0:USTF0",1641700748338,0.66197,3119.5,3119.0,0.65731007]
["bitfinex-derivatives","ETHF0:USTF0",1641700748838,14.35197,3119.5,3119.0,0.65731007]
["bitfinex-derivatives","ETHF0:USTF0",1641700749238,4.91704284,3119.1,3119.0,0.65731007]
["bitfinex-derivatives","ETHF0:USTF0",1641700750440,13.69,3119.5,3119.0,0.27213007]
["bitfinex-derivatives","ETHF0:USTF0",1641700750639,0.66197,3119.4,3119.0,0.27213007]
["bitfinex-derivatives","ETHF0:USTF0",1641700753645,0.66197,3119.4,3119.0,0.05307501]
["bitfinex-derivatives","ETHF0:USTF0",1641700758153,0.66197,3119.4,3119.0,0.43825501]
["bitfinex-derivatives","ETHF0:USTF0",1641700761259,1.5,3119.3,3119.0,0.05307501]
["bitfinex-derivatives","ETHF0:USTF0",1641700761463,0.66197,3119.2,3119.0,0.05307501]
["bitfinex-derivatives","ETHF0:USTF0",1641700761658,5.791572,3119.2,3119.0,0.05307501]
["bitfinex-derivatives","ETHF0:USTF0",1641700761959,13.69,3119.1,3119.0,0.05307501]
["bitfinex-derivatives","ETHF0:USTF0",1641700762660,13.69,3119.1,3119.0,0.01027351]
["bitfinex-derivatives","ETHF0:USTF0",1641700766764,0.66197,3119.2,3118.9,0.08818344]
["bitfinex-derivatives","ETHF0:USTF0",1641700766965,0.66197,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700767165,2.16197,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700767367,15.19,3119.1,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700767666,1.5,3118.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700767869,1.5,3118.9,3118.8,1.85741668]
["bitfinex-derivatives","ETHF0:USTF0",1641700768069,13.69,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700768568,13.69,3118.8,3118.5,1.46027402]
["bitfinex-derivatives","ETHF0:USTF0",1641700768768,0.66197,3118.7,3118.5,1.46027402]
["bitfinex-derivatives","ETHF0:USTF0",1641700768969,1.33837,3118.7,3118.5,1.46027402]
["bitfinex-derivatives","ETHF0:USTF0",1641700769569,0.6764,3118.7,3118.5,1.46027402]
["bitfinex-derivatives","ETHF0:USTF0",1641700774275,1.302757,3118.9,3118.5,1.46027402]
["bitfinex-derivatives","ETHF0:USTF0",1641700775076,5.130342,3118.8,3118.5,1.46027402]
["bitfinex-derivatives","ETHF0:USTF0",1641700775277,14.35197,3118.7,3118.5,1.46027402]
["bitfinex-derivatives","ETHF0:USTF0",1641700775777,13.69,3118.7,3118.2,0.19357927]
["bitfinex-derivatives","ETHF0:USTF0",1641700775977,13.69,3118.7,3118.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1641700776276,13.69,3118.7,3118.2,1.41973587]
["bitfinex-derivatives","ETHF0:USTF0",1641700776877,14.35197,3118.7,3118.2,1.41973587]
["bitfinex-derivatives","ETHF0:USTF0",1641700777076,16.35676,3118.7,3118.2,1.41973587]
["bitfinex-derivatives","ETHF0:USTF0",1641700779281,16.35676,3118.7,3118.2,1.80491587]
["bitfinex-derivatives","ETHF0:USTF0",1641700779881,16.35676,3118.7,3118.2,1.41973587]
["bitfinex-derivatives","ETHF0:USTF0",1641700780081,4.93271332,3118.3,3118.2,1.41973587]
["bitfinex-derivatives","ETHF0:USTF0",1641700781987,4.93271332,3118.3,3118.2,1.87465068]
["bitfinex-derivatives","ETHF0:USTF0",1641700783887,13.69,3118.4,3118.2,1.87465068]
["bitfinex-derivatives","ETHF0:USTF0",1641700784288,13.69,3118.4,3118.3,0.45491481]
["bitfinex-derivatives","ETHF0:USTF0",1641700784690,13.69,3118.4,3118.3,0.84009481]
["bitfinex-derivatives","ETHF0:USTF0",1641700786592,4.93271332,3118.4,3118.3,0.84009481]
["bitfinex-derivatives","ETHF0:USTF0",1641700787092,4.93271332,3118.4,3118.3,1.65241388]
["bitfinex-derivatives","ETHF0:USTF0",1641700789394,4.93271332,3118.5,3118.3,1.65241388]
["bitfinex-derivatives","ETHF0:USTF0",1641700789795,4.93271332,3118.5,3118.4,0.45491481]
["bitfinex-derivatives","ETHF0:USTF0",1641700792498,2.00479,3118.7,3118.4,0.45491481]
["bitfinex-derivatives","ETHF0:USTF0",1641700792697,15.69479,3118.7,3118.4,0.45491481]
["bitfinex-derivatives","ETHF0:USTF0",1641700793199,2.00479,3118.7,3118.4,0.45491481]
["bitfinex-derivatives","ETHF0:USTF0",1641700793400,4.9358737,3118.5,3118.4,0.45491481]
["bitfinex-derivatives","ETHF0:USTF0",1641700793602,4.9358737,3118.5,3118.4,0.84009481]
["bitfinex-derivatives","ETHF0:USTF0",1641700794902,5.5834737,3118.5,3118.4,0.84009481]
["bitfinex-derivatives","ETHF0:USTF0",1641700796005,4.9358737,3118.5,3118.4,0.84009481]
["bitfinex-derivatives","ETHF0:USTF0",1641700797707,8.9454537,3118.7,3118.4,0.84009481]
["bitfinex-derivatives","ETHF0:USTF0",1641700798207,8.9454537,3118.7,3118.5,0.45491481]
["bitfinex-derivatives","ETHF0:USTF0",1641700798608,4.9358737,3118.6,3118.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641700798808,4.9358737,3118.6,3117.7,0.65773085]
["bitfinex-derivatives","ETHF0:USTF0",1641700799011,4.9358737,3118.6,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700799409,4.00958,3118.7,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700800209,17.69958,3118.7,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700800415,1.5,3118.4,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700800609,6.43602585,3118.4,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700800808,19.483217,3118.3,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700801010,0.640787,3118.2,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700801410,2.00479,3118.1,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700802812,6.94985416,3118.1,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700803013,20.63985416,3118.1,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700803212,6.94985416,3118.1,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700803412,0.66197,3118.0,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700803614,5.60703416,3118.0,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700804014,20.79703416,3118.0,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700804415,25.92861016,3118.0,3117.9,0.86814831]
["bitfinex-derivatives","ETHF0:USTF0",1641700804812,25.92861016,3118.0,3116.6,33.2308]
["bitfinex-derivatives","ETHF0:USTF0",1641700805014,24.42861016,3118.0,3116.6,33.2308]
["bitfinex-derivatives","ETHF0:USTF0",1641700805214,24.42861016,3118.0,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700805215,5.793546,3118.0,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700805415,2.00479,3117.3,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700805615,14.35197,3118.0,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700805816,0.66197,3118.0,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700806018,4.94936317,3117.5,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700806819,18.63936317,3117.5,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700807219,4.94936317,3117.9,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700807419,2.00479,3117.6,3117.1,2.9218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700807819,2.00479,3117.6,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700808619,16.335577,3117.6,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700809023,15.69479,3117.6,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700809219,2.00479,3117.6,3117.1,1.4218919]
["bitfinex-derivatives","ETHF0:USTF0",1641700811421,2.00479,3117.6,3117.1,3.4266819]
["bitfinex-derivatives","ETHF0:USTF0",1641700812024,4.94936317,3117.9,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700812624,2.00479,3118.1,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700813227,2.00479,3118.1,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700813425,2.00479,3118.1,3117.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641700814026,2.00479,3118.1,3117.6,1.96487743]
["bitfinex-derivatives","ETHF0:USTF0",1641700814227,2.00479,3118.5,3117.6,1.96487743]
["bitfinex-derivatives","ETHF0:USTF0",1641700814428,2.00479,3118.5,3117.7,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700815828,0.640787,3118.4,3117.7,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700816230,2.00479,3118.5,3117.7,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700816530,37.17999,3118.7,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700816732,4.95683197,3118.1,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700816933,6.59973469,3119.1,3117.9,2.91711177]
["bitfinex-derivatives","ETHF0:USTF0",1641700817134,8.09973469,3119.1,3117.9,1.41711177]
["bitfinex-derivatives","ETHF0:USTF0",1641700817332,8.09973469,3119.1,3117.9,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700817532,2.00479,3119.0,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700817732,13.69,3118.9,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700817934,7.135461,3119.0,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700818133,0.66197,3118.9,3118.4,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700818335,2.00479,3119.0,3118.4,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700818633,2.00479,3119.0,3118.5,1.07795944]
["bitfinex-derivatives","ETHF0:USTF0",1641700819234,2.00479,3119.0,3118.6,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700819834,3.65691002,3119.3,3118.6,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700820035,3.65691002,3119.3,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700820434,3.65691002,3119.3,3119.0,0.454945]
["bitfinex-derivatives","ETHF0:USTF0",1641700820736,2.00479,3119.4,3119.1,1.56149066]
["bitfinex-derivatives","ETHF0:USTF0",1641700821134,4.96211814,3119.2,3119.1,1.56149066]
["bitfinex-derivatives","ETHF0:USTF0",1641700821336,2.00479,3119.4,3119.1,1.56149066]
["bitfinex-derivatives","ETHF0:USTF0",1641700822336,2.00479,3120.1,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700822535,6.59973469,3120.2,3119.1,1.56149066]
["bitfinex-derivatives","ETHF0:USTF0",1641700822737,6.59973469,3120.2,3119.2,1.60139642]
["bitfinex-derivatives","ETHF0:USTF0",1641700823337,49.4226,3120.3,3119.1,1.56149066]
["bitfinex-derivatives","ETHF0:USTF0",1641700823538,49.4226,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700823738,1.302757,3120.2,3119.9,1.29242573]
["bitfinex-derivatives","ETHF0:USTF0",1641700824439,1.302757,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700824640,14.992757,3120.2,3119.8,1.75662129]
["bitfinex-derivatives","ETHF0:USTF0",1641700825539,1.302757,3120.2,3119.8,1.75662129]
["bitfinex-derivatives","ETHF0:USTF0",1641700825739,1.302757,3120.2,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700826339,12.01373469,3120.5,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700826540,13.31649169,3120.5,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700827343,7.90249169,3120.5,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700827542,1.302757,3120.5,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700828545,4.95379812,3120.0,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700829544,4.95379812,3120.1,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700831348,4.95379812,3120.2,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700833150,4.95379812,3120.3,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700833849,4.95379812,3120.2,3119.9,1.51001034]
["bitfinex-derivatives","ETHF0:USTF0",1641700834953,4.95379812,3120.2,3119.9,0.35546932]
["bitfinex-derivatives","ETHF0:USTF0",1641700835152,0.66197,3120.1,3119.9,0.35546932]
["bitfinex-derivatives","ETHF0:USTF0",1641700835855,5.61576812,3120.1,3119.9,0.35546932]
["bitfinex-derivatives","ETHF0:USTF0",1641700836256,4.95379812,3120.1,3119.9,0.35546932]
["bitfinex-derivatives","ETHF0:USTF0",1641700836857,2.00479,3120.6,3120.0,2.07250039]
["bitfinex-derivatives","ETHF0:USTF0",1641700838458,2.00479,3120.6,3120.0,5.44665033]
["bitfinex-derivatives","ETHF0:USTF0",1641700838859,2.00479,3120.6,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700839258,2.00479,3120.6,3119.9,0.35546932]
["bitfinex-derivatives","ETHF0:USTF0",1641700840360,2.00479,3120.6,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700840566,35.4281,3121.4,3120.0,6.00923859]
["bitfinex-derivatives","ETHF0:USTF0",1641700841363,35.4281,3121.4,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700841562,4.94411513,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700842363,2.00479,3121.6,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700842563,3.42411308,3121.7,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700842765,3.42411308,3121.7,3121.1,0.96118129]
["bitfinex-derivatives","ETHF0:USTF0",1641700842963,5.414,3121.8,3121.1,0.96118129]
["bitfinex-derivatives","ETHF0:USTF0",1641700843164,1.5,3121.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700843363,1.5,3121.7,3120.6,2.96611471]
["bitfinex-derivatives","ETHF0:USTF0",1641700843563,1.5,3121.7,3121.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700844365,1.5,3122.0,3121.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700844562,1.5,3122.0,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700844762,1.5,3121.8,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700845364,38.31668805,3122.7,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700845564,1.5,3121.8,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700845965,13.69,3122.6,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700846164,1.5,3122.2,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700846470,2.16197,3122.2,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700847366,1.5,3122.2,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700847866,0.640787,3122.1,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700848269,1.5,3122.0,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700848565,0.66197,3122.2,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700848766,1.5,3121.8,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700849568,2.16197,3121.8,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700849867,2.802757,3121.8,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700850267,2.16197,3121.8,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700851268,0.66197,3121.8,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700851468,1.5,3121.8,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700852468,1.60063769,3122.5,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700852668,1.5,3122.1,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700853270,0.66197,3122.4,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700853470,1.5,3122.3,3121.7,1.35565689]
["bitfinex-derivatives","ETHF0:USTF0",1641700853671,1.5,3122.3,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700854270,1.5,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700855271,16.69,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700855770,15.85197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700856275,17.35197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700856673,15.85197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700856874,2.16197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700857276,15.85197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700857476,17.35197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700857676,2.16197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700857878,1.5,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700861381,2.16197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700861778,1.5,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700862381,2.16197,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700863379,1.5,3122.3,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700865081,1.5,3122.6,3122.2,1.37495254]
["bitfinex-derivatives","ETHF0:USTF0",1641700865283,35.5363,3123.6,3122.3,1.59983106]
["bitfinex-derivatives","ETHF0:USTF0",1641700865581,1.5,3122.8,3122.3,1.59983106]
["bitfinex-derivatives","ETHF0:USTF0",1641700865787,35.5363,3123.6,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700866182,35.5363,3123.6,3122.7,2.82453446]
["bitfinex-derivatives","ETHF0:USTF0",1641700866981,66.2091,3124.0,3123.0,1.59946258]
["bitfinex-derivatives","ETHF0:USTF0",1641700867182,32.659,3124.5,3123.0,1.59946258]
["bitfinex-derivatives","ETHF0:USTF0",1641700867582,32.659,3124.5,3122.8,0.96065323]
["bitfinex-derivatives","ETHF0:USTF0",1641700867882,13.69,3124.4,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700868281,13.69,3124.4,3124.1,1.37818745]
["bitfinex-derivatives","ETHF0:USTF0",1641700868683,0.66197,3124.3,3124.1,1.37818745]
["bitfinex-derivatives","ETHF0:USTF0",1641700871191,13.69,3124.6,3124.1,1.37818745]
["bitfinex-derivatives","ETHF0:USTF0",1641700871392,0.640787,3124.5,3124.1,1.37818745]
["bitfinex-derivatives","ETHF0:USTF0",1641700872188,13.69,3124.6,3124.1,1.37818745]
["bitfinex-derivatives","ETHF0:USTF0",1641700875093,5.414,3125.2,3124.5,3.09822278]
["bitfinex-derivatives","ETHF0:USTF0",1641700875291,3.47512527,3126.4,3125.2,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641700875493,3.47512527,3126.4,3125.6,1.11254603]
["bitfinex-derivatives","ETHF0:USTF0",1641700875790,6.59973469,3127.3,3126.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700875991,8.09973469,3127.3,3126.3,5.60735845]
["bitfinex-derivatives","ETHF0:USTF0",1641700876291,10.14195802,3127.3,3126.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700876494,1.5,3127.6,3126.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700876695,1.5979061,3127.8,3126.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700876696,3.0979061,3127.8,3126.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641700876893,1.5,3127.8,3126.4,1.5977325]
["bitfinex-derivatives","ETHF0:USTF0",1641700877092,1.5,3127.8,3126.4,3.07827471]
["bitfinex-derivatives","ETHF0:USTF0",1641700877292,1.5,3127.6,3126.4,3.07827471]
["bitfinex-derivatives","ETHF0:USTF0",1641700877495,1.5,3127.5,3126.4,3.07827471]
["bitfinex-derivatives","ETHF0:USTF0",1641700877693,1.5,3127.6,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700877893,0.66197,3127.5,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700879193,0.66197,3127.5,3127.2,3.01485421]
["bitfinex-derivatives","ETHF0:USTF0",1641700879594,1.5,3127.3,3127.2,3.01485421]
["bitfinex-derivatives","ETHF0:USTF0",1641700879795,1.5,3127.3,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700879796,25.85196999,3127.3,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700879998,1.5,3126.4,3125.2,67.0433]
["bitfinex-derivatives","ETHF0:USTF0",1641700880198,3.09853702,3126.6,3125.2,34.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641700880396,13.69,3126.5,3125.2,34.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641700880597,1.5984527,3126.8,3125.2,34.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641700881097,1.5984527,3126.8,3125.2,36.01856505]
["bitfinex-derivatives","ETHF0:USTF0",1641700881299,1.5,3126.3,3125.2,36.01856505]
["bitfinex-derivatives","ETHF0:USTF0",1641700881500,13.69,3126.6,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700881698,2.00479,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700882498,1.302757,3126.0,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700882699,1.5,3125.8,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700882897,1.5,3125.3,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700883098,0.66197,3125.3,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700883698,6.17155,3125.3,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700883898,5.50958,3125.3,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700884497,6.150367,3125.3,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700884697,19.840367,3125.3,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700884898,20.502337,3125.3,3125.2,1.29466505]
["bitfinex-derivatives","ETHF0:USTF0",1641700886903,20.502337,3125.3,3125.2,6.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700887405,25.621927,3125.3,3125.2,6.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700898022,24.98114,3125.3,3125.2,6.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700898522,19.86155,3125.3,3125.2,6.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700898822,17.69958,3125.3,3125.2,6.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700899422,17.69958,3125.3,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700899623,4.00958,3125.3,3124.4,1.33171032]
["bitfinex-derivatives","ETHF0:USTF0",1641700905727,4.00958,3125.3,3124.4,0.16019951]
["bitfinex-derivatives","ETHF0:USTF0",1641700907530,5.414,3126.0,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700907732,5.414,3126.0,3125.1,1.5983786]
["bitfinex-derivatives","ETHF0:USTF0",1641700907929,5.414,3126.0,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700908134,5.414,3126.0,3125.4,3.60305109]
["bitfinex-derivatives","ETHF0:USTF0",1641700908329,2.00479,3126.2,3125.4,3.60305109]
["bitfinex-derivatives","ETHF0:USTF0",1641700909029,0.640787,3126.1,3125.4,3.60305109]
["bitfinex-derivatives","ETHF0:USTF0",1641700909230,1.302757,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700909432,14.992757,3126.1,3125.5,1.15188046]
["bitfinex-derivatives","ETHF0:USTF0",1641700910734,14.992757,3126.1,3125.4,0.25434659]
["bitfinex-derivatives","ETHF0:USTF0",1641700911359,1.302757,3126.1,3125.4,0.25434659]
["bitfinex-derivatives","ETHF0:USTF0",1641700912435,1.302757,3126.1,3125.1,1.1217926]
["bitfinex-derivatives","ETHF0:USTF0",1641700912835,1.302757,3126.1,3124.6,3.51714712]
["bitfinex-derivatives","ETHF0:USTF0",1641700913133,1.5,3125.6,3124.6,1.59866224]
["bitfinex-derivatives","ETHF0:USTF0",1641700913334,1.5,3125.6,3124.7,1.47822581]
["bitfinex-derivatives","ETHF0:USTF0",1641700913534,13.69,3125.4,3124.7,1.47822581]
["bitfinex-derivatives","ETHF0:USTF0",1641700913734,1.302757,3125.3,3124.7,1.47822581]
["bitfinex-derivatives","ETHF0:USTF0",1641700913936,2.00479,3124.8,3124.7,1.47822581]
["bitfinex-derivatives","ETHF0:USTF0",1641700915737,2.00479,3124.8,3124.1,38.28809]
["bitfinex-derivatives","ETHF0:USTF0",1641700915938,2.00479,3124.8,3124.2,1.52250478]
["bitfinex-derivatives","ETHF0:USTF0",1641700916138,2.00479,3124.8,3124.2,1.97647524]
["bitfinex-derivatives","ETHF0:USTF0",1641700916338,2.00479,3124.8,3124.2,1.52250478]
["bitfinex-derivatives","ETHF0:USTF0",1641700917542,2.00479,3124.8,3124.3,0.45396687]
["bitfinex-derivatives","ETHF0:USTF0",1641700918740,2.66676,3124.8,3124.3,0.45396687]
["bitfinex-derivatives","ETHF0:USTF0",1641700918940,2.66676,3124.8,3123.9,1.59891785]
["bitfinex-derivatives","ETHF0:USTF0",1641700919140,2.66676,3124.8,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700919939,2.66676,3124.8,3123.9,1.31196579]
["bitfinex-derivatives","ETHF0:USTF0",1641700921443,2.66676,3124.8,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700922042,2.66676,3124.8,3123.9,1.31196579]
["bitfinex-derivatives","ETHF0:USTF0",1641700923445,2.66676,3124.8,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700923644,2.00479,3124.8,3123.9,1.31196579]
["bitfinex-derivatives","ETHF0:USTF0",1641700924243,2.00479,3124.8,3123.8,9.37519781]
["bitfinex-derivatives","ETHF0:USTF0",1641700924445,2.00479,3124.8,3123.8,9.28833493]
["bitfinex-derivatives","ETHF0:USTF0",1641700925046,2.00479,3124.8,3123.9,2.35925999]
["bitfinex-derivatives","ETHF0:USTF0",1641700925247,2.00479,3124.8,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700925447,4.94714409,3125.2,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700925847,3.59610118,3125.6,3124.7,3.09846803]
["bitfinex-derivatives","ETHF0:USTF0",1641700926049,3.59610118,3125.6,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700926447,2.00479,3125.7,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700926648,2.00479,3125.7,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700927049,0.640787,3125.6,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700927851,0.640787,3125.6,3124.7,1.44657374]
["bitfinex-derivatives","ETHF0:USTF0",1641700928053,2.00479,3125.1,3124.7,1.44657374]
["bitfinex-derivatives","ETHF0:USTF0",1641700929850,2.00479,3125.1,3124.4,30.38152728]
["bitfinex-derivatives","ETHF0:USTF0",1641700930050,4.00958,3125.1,3124.2,5.79500922]
["bitfinex-derivatives","ETHF0:USTF0",1641700930249,4.00958,3125.1,3124.2,7.01594931]
["bitfinex-derivatives","ETHF0:USTF0",1641700930453,4.00958,3125.1,3124.5,0.90788613]
["bitfinex-derivatives","ETHF0:USTF0",1641700930653,4.00958,3125.1,3124.3,0.90788613]
["bitfinex-derivatives","ETHF0:USTF0",1641700930851,0.66197,3125.0,3124.3,0.90788613]
["bitfinex-derivatives","ETHF0:USTF0",1641700931050,0.640787,3124.9,3124.3,0.90788613]
["bitfinex-derivatives","ETHF0:USTF0",1641700931250,0.66197,3124.8,3124.2,1.22094009]
["bitfinex-derivatives","ETHF0:USTF0",1641700931550,0.640787,3124.9,3124.2,1.22094009]
["bitfinex-derivatives","ETHF0:USTF0",1641700932050,2.00479,3124.4,3124.2,1.22094009]
["bitfinex-derivatives","ETHF0:USTF0",1641700934253,5.00609397,3124.9,3124.2,1.22094009]
["bitfinex-derivatives","ETHF0:USTF0",1641700934452,5.00609397,3124.9,3124.3,0.45397612]
["bitfinex-derivatives","ETHF0:USTF0",1641700934855,2.00479,3125.1,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700935254,33.8119,3125.5,3124.5,0.94421981]
["bitfinex-derivatives","ETHF0:USTF0",1641700935454,7.15197231,3125.8,3124.5,0.94421981]
["bitfinex-derivatives","ETHF0:USTF0",1641700936055,2.00479,3125.7,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700936258,2.645577,3125.7,3125.1,0.88925012]
["bitfinex-derivatives","ETHF0:USTF0",1641700936755,2.00479,3125.7,3125.1,0.88925012]
["bitfinex-derivatives","ETHF0:USTF0",1641700937055,3.35822986,3125.8,3125.2,0.94421981]
["bitfinex-derivatives","ETHF0:USTF0",1641700937256,3.35822986,3126.1,3125.1,2.4875061]
["bitfinex-derivatives","ETHF0:USTF0",1641700937455,3.35822986,3126.1,3125.4,0.94421981]
["bitfinex-derivatives","ETHF0:USTF0",1641700938054,3.35822986,3126.1,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700938258,3.35822986,3126.1,3126.0,3.25503281]
["bitfinex-derivatives","ETHF0:USTF0",1641700938455,6.59619212,3126.3,3126.0,3.25503281]
["bitfinex-derivatives","ETHF0:USTF0",1641700938655,8.60098212,3126.8,3126.0,3.25503281]
["bitfinex-derivatives","ETHF0:USTF0",1641700938855,0.640787,3126.7,3126.0,3.25503281]
["bitfinex-derivatives","ETHF0:USTF0",1641700939055,0.55578019,3126.6,3126.0,3.25503281]
["bitfinex-derivatives","ETHF0:USTF0",1641700939255,0.55578019,3126.4,3126.0,3.25503281]
["bitfinex-derivatives","ETHF0:USTF0",1641700939456,0.55578019,3126.3,3126.0,3.25503281]
["bitfinex-derivatives","ETHF0:USTF0",1641700939857,0.640787,3126.7,3126.0,3.25503281]
["bitfinex-derivatives","ETHF0:USTF0",1641700940457,0.640787,3126.7,3125.4,36.40746937]
["bitfinex-derivatives","ETHF0:USTF0",1641700940860,0.640787,3126.7,3125.5,1.89477144]
["bitfinex-derivatives","ETHF0:USTF0",1641700941259,0.640787,3126.7,3125.7,0.94421981]
["bitfinex-derivatives","ETHF0:USTF0",1641700941458,2.00479,3126.8,3125.7,0.94421981]
["bitfinex-derivatives","ETHF0:USTF0",1641700941659,2.00479,3126.8,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700941858,0.55578019,3126.3,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700942059,2.00479,3126.1,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700942258,0.55578019,3126.3,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700942457,2.00479,3126.8,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700943058,0.55578019,3126.7,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700943660,2.00479,3126.8,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700944060,2.00479,3126.4,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700945359,0.55578019,3126.3,3125.6,1.59795717]
["bitfinex-derivatives","ETHF0:USTF0",1641700945565,0.55578019,3126.3,3125.4,1.01293731]
["bitfinex-derivatives","ETHF0:USTF0",1641700946159,0.55578019,3125.6,3125.4,1.01293731]
["bitfinex-derivatives","ETHF0:USTF0",1641700946359,0.640787,3125.5,3123.5,2.7077459]
["bitfinex-derivatives","ETHF0:USTF0",1641700946560,0.640787,3125.5,3124.4,1.1681718]
["bitfinex-derivatives","ETHF0:USTF0",1641700946859,0.66197,3125.6,3124.7,0.94421981]
["bitfinex-derivatives","ETHF0:USTF0",1641700947060,0.66197,3125.6,3124.4,1.1681718]
["bitfinex-derivatives","ETHF0:USTF0",1641700947259,0.55578019,3126.0,3124.7,0.85140269]
["bitfinex-derivatives","ETHF0:USTF0",1641700948062,2.00479,3125.3,3124.7,0.85140269]
["bitfinex-derivatives","ETHF0:USTF0",1641700948464,0.55578019,3125.5,3124.7,0.85140269]
["bitfinex-derivatives","ETHF0:USTF0",1641700948665,2.00479,3125.6,3124.7,0.85140269]
["bitfinex-derivatives","ETHF0:USTF0",1641700949064,2.00479,3125.6,3124.7,1.7956225]
["bitfinex-derivatives","ETHF0:USTF0",1641700949665,0.55578019,3125.9,3124.7,1.7956225]
["bitfinex-derivatives","ETHF0:USTF0",1641700950067,2.56057019,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700950267,2.56057019,3125.9,3125.2,3.60287128]
["bitfinex-derivatives","ETHF0:USTF0",1641700950865,2.56057019,3125.9,3125.3,0.4538494]
["bitfinex-derivatives","ETHF0:USTF0",1641700951266,2.56057019,3125.9,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700951667,0.640787,3125.8,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700952167,2.00479,3125.9,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700952368,2.66676,3125.9,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700952569,3.22254019,3125.9,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700953576,0.640787,3125.8,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700953874,0.66197,3125.7,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700955479,1.19656719,3125.8,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700955876,0.640787,3125.8,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700956577,5.65193512,3125.8,3125.2,1.2954623]
["bitfinex-derivatives","ETHF0:USTF0",1641700956777,6.31390512,3125.8,3125.2,0.32291589]
["bitfinex-derivatives","ETHF0:USTF0",1641700957377,1.302757,3125.8,3125.2,0.32291589]
["bitfinex-derivatives","ETHF0:USTF0",1641700957579,0.55578019,3125.4,3125.2,0.32291589]
["bitfinex-derivatives","ETHF0:USTF0",1641700957777,0.55578019,3125.4,3124.2,1.85065557]
["bitfinex-derivatives","ETHF0:USTF0",1641700957778,17.53380635,3125.3,3124.6,0.9076899]
["bitfinex-derivatives","ETHF0:USTF0",1641700957979,0.55578019,3124.7,3123.9,33.78354445]
["bitfinex-derivatives","ETHF0:USTF0",1641700958178,0.640787,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700958380,0.66197,3124.6,3124.2,0.90792292]
["bitfinex-derivatives","ETHF0:USTF0",1641700958780,0.66197,3124.6,3124.2,1.28438988]
["bitfinex-derivatives","ETHF0:USTF0",1641700959781,2.00479,3124.8,3124.2,1.28438988]
["bitfinex-derivatives","ETHF0:USTF0",1641700960183,0.640787,3124.7,3124.2,1.28438988]
["bitfinex-derivatives","ETHF0:USTF0",1641700960984,1.302757,3124.7,3124.2,1.28438988]
["bitfinex-derivatives","ETHF0:USTF0",1641700962187,2.00479,3124.4,3124.0,0.90792292]
["bitfinex-derivatives","ETHF0:USTF0",1641700963689,2.00479,3124.4,3124.1,1.15684212]
["bitfinex-derivatives","ETHF0:USTF0",1641700965887,1.21775019,3124.3,3124.1,1.15684212]
["bitfinex-derivatives","ETHF0:USTF0",1641700966291,2.00479,3124.2,3124.1,1.15684212]
["bitfinex-derivatives","ETHF0:USTF0",1641700967690,2.00479,3124.2,3124.1,0.29627982]
["bitfinex-derivatives","ETHF0:USTF0",1641700980406,2.00479,3124.2,3123.3,0.9080815]
["bitfinex-derivatives","ETHF0:USTF0",1641700980407,17.19479,3124.2,3123.3,0.9080815]
["bitfinex-derivatives","ETHF0:USTF0",1641700980607,0.55578019,3123.4,3122.4,37.11875185]
["bitfinex-derivatives","ETHF0:USTF0",1641700980808,1.302757,3123.3,3122.4,37.11875185]
["bitfinex-derivatives","ETHF0:USTF0",1641700981007,0.55578019,3122.9,3122.8,0.90823138]
["bitfinex-derivatives","ETHF0:USTF0",1641700981209,0.55578019,3122.9,3122.5,0.90823138]
["bitfinex-derivatives","ETHF0:USTF0",1641700981413,1.21775019,3122.9,3122.5,2.36633229]
["bitfinex-derivatives","ETHF0:USTF0",1641700981609,1.21775019,3122.9,3122.8,0.45413435]
["bitfinex-derivatives","ETHF0:USTF0",1641700981912,1.21775019,3122.9,3122.6,0.45413435]
["bitfinex-derivatives","ETHF0:USTF0",1641700982109,0.66197,3122.9,3122.6,0.45413435]
["bitfinex-derivatives","ETHF0:USTF0",1641700982310,2.56057019,3122.7,3122.5,1.45810091]
["bitfinex-derivatives","ETHF0:USTF0",1641700982812,2.00479,3122.7,3122.5,1.45810091]
["bitfinex-derivatives","ETHF0:USTF0",1641700983411,0.66197,3122.6,3122.5,1.45810091]
["bitfinex-derivatives","ETHF0:USTF0",1641700983612,2.00479,3122.7,3122.5,1.45810091]
["bitfinex-derivatives","ETHF0:USTF0",1641700984312,3.307547,3122.9,3122.5,1.45810091]
["bitfinex-derivatives","ETHF0:USTF0",1641700985414,0.55578019,3122.6,3122.5,1.45810091]
["bitfinex-derivatives","ETHF0:USTF0",1641700985617,2.645577,3122.9,3122.5,1.45810091]
["bitfinex-derivatives","ETHF0:USTF0",1641700985815,0.66197,3122.8,3122.5,1.45810091]
["bitfinex-derivatives","ETHF0:USTF0",1641700986824,0.66197,3122.8,3122.5,0.37115381]
["bitfinex-derivatives","ETHF0:USTF0",1641700989632,1.35737,3122.8,3122.5,0.37115381]
["bitfinex-derivatives","ETHF0:USTF0",1641700990233,4.54172155,3122.8,3122.5,0.37115381]
["bitfinex-derivatives","ETHF0:USTF0",1641700990432,15.69479,3122.6,3122.5,0.37115381]
["bitfinex-derivatives","ETHF0:USTF0",1641700990633,2.66676,3122.6,3122.5,0.37115381]
["bitfinex-derivatives","ETHF0:USTF0",1641700991639,2.66676,3122.6,3122.5,5.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641700991835,16.35676,3122.6,3121.1,34.50220177]
["bitfinex-derivatives","ETHF0:USTF0",1641700992036,16.35676,3122.6,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700992338,2.00479,3121.8,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700992536,15.69479,3122.6,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700993137,16.87473375,3122.4,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700993340,3.50479,3122.6,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700993539,16.87474396,3122.4,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700993938,1.5,3122.3,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700994340,2.00479,3121.8,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700994539,0.66197,3121.7,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700994738,0.640787,3121.6,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700995140,0.66197,3121.5,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700996340,15.85197,3121.5,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700996540,3.18586564,3121.3,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700996839,3.84783564,3121.3,3121.2,0.84285622]
["bitfinex-derivatives","ETHF0:USTF0",1641700997244,19.03783564,3121.3,3119.3,0.68370938]
["bitfinex-derivatives","ETHF0:USTF0",1641700997444,1.5,3120.9,3119.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641700997642,0.6902,3120.9,3119.4,68.4055]
["bitfinex-derivatives","ETHF0:USTF0",1641700997845,0.6902,3120.9,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641700998044,0.6902,3120.9,3119.8,0.4544666]
["bitfinex-derivatives","ETHF0:USTF0",1641700998244,35.3055,3121.4,3119.7,1.72336557]
["bitfinex-derivatives","ETHF0:USTF0",1641700998444,37.31029,3121.4,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700998644,1.302757,3121.3,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641700999345,4.48862774,3121.3,3120.7,3.07487685]
["bitfinex-derivatives","ETHF0:USTF0",1641700999746,4.48862774,3121.3,3120.7,3.73684685]
["bitfinex-derivatives","ETHF0:USTF0",1641701000347,1.302757,3121.3,3120.7,3.73684685]
["bitfinex-derivatives","ETHF0:USTF0",1641701000947,2.802757,3121.3,3120.7,3.73684685]
["bitfinex-derivatives","ETHF0:USTF0",1641701001147,2.802757,3121.3,3120.7,3.07487685]
["bitfinex-derivatives","ETHF0:USTF0",1641701001950,1.302757,3121.3,3120.7,3.07487685]
["bitfinex-derivatives","ETHF0:USTF0",1641701002149,1.302757,3121.3,3120.7,3.73684685]
["bitfinex-derivatives","ETHF0:USTF0",1641701002949,1.302757,3121.3,3120.7,1.07008685]
["bitfinex-derivatives","ETHF0:USTF0",1641701003150,4.48869914,3121.3,3120.7,1.07008685]
["bitfinex-derivatives","ETHF0:USTF0",1641701003552,4.48869914,3121.3,3120.7,1.73205685]
["bitfinex-derivatives","ETHF0:USTF0",1641701004154,1.5,3121.2,3120.7,1.07008685]
["bitfinex-derivatives","ETHF0:USTF0",1641701004354,2.00479,3121.0,3120.7,1.07008685]
["bitfinex-derivatives","ETHF0:USTF0",1641701004553,2.71649,3121.0,3120.7,1.07008685]
["bitfinex-derivatives","ETHF0:USTF0",1641701004753,0.66197,3120.9,3120.7,1.07008685]
["bitfinex-derivatives","ETHF0:USTF0",1641701004954,3.84831004,3120.9,3120.7,1.07008685]
["bitfinex-derivatives","ETHF0:USTF0",1641701005954,1.5,3120.8,3120.7,8.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641701006155,1.5,3120.8,3119.4,68.4055]
["bitfinex-derivatives","ETHF0:USTF0",1641701006156,6.01643355,3120.8,3119.4,35.7284]
["bitfinex-derivatives","ETHF0:USTF0",1641701006354,3.50479,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701006556,1.5,3119.9,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701007156,0.66197,3119.8,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701007657,13.69,3119.7,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701007856,16.8775905,3119.7,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701008056,16.8775905,3119.7,3119.6,3.51135524]
["bitfinex-derivatives","ETHF0:USTF0",1641701008257,3.1875905,3119.7,3119.6,3.51135524]
["bitfinex-derivatives","ETHF0:USTF0",1641701008756,3.1875905,3119.7,3119.6,1.50656524]
["bitfinex-derivatives","ETHF0:USTF0",1641701008957,3.1875905,3119.7,3118.5,69.865]
["bitfinex-derivatives","ETHF0:USTF0",1641701009158,3.1875905,3119.7,3118.6,1.10228528]
["bitfinex-derivatives","ETHF0:USTF0",1641701009957,0.640787,3120.2,3118.6,1.10228528]
["bitfinex-derivatives","ETHF0:USTF0",1641701010558,2.00479,3119.9,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701010757,3.84944307,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701011161,3.84944307,3119.8,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701011660,5.34944307,3119.8,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701011861,3.84944307,3119.8,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701012261,0.66197,3119.8,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701012662,3.84944307,3119.8,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701013262,5.34944307,3119.8,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701014164,3.84944307,3119.8,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701014364,17.53944307,3119.8,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701014563,1.5,3119.5,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701014765,1.302757,3119.4,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701016267,4.49063855,3119.4,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701016466,2.00479,3119.3,3119.2,1.20512288]
["bitfinex-derivatives","ETHF0:USTF0",1641701016868,6.6929167,3119.3,3119.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641701017068,7.3548867,3119.3,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701017270,3.18855581,3118.7,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701017469,0.640787,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701017668,1.302757,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701017869,1.302757,3118.6,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701018671,0.6641,3118.7,3118.4,1.63699878]
["bitfinex-derivatives","ETHF0:USTF0",1641701018872,3.18821355,3119.0,3118.4,2.58929878]
["bitfinex-derivatives","ETHF0:USTF0",1641701019272,13.69,3120.0,3118.4,2.58929878]
["bitfinex-derivatives","ETHF0:USTF0",1641701019470,1.5,3120.2,3118.4,2.58929878]
["bitfinex-derivatives","ETHF0:USTF0",1641701019673,1.5,3119.5,3118.4,2.58929878]
["bitfinex-derivatives","ETHF0:USTF0",1641701019872,2.3058,3119.5,3118.4,2.58929878]
["bitfinex-derivatives","ETHF0:USTF0",1641701020073,2.3058,3119.5,3118.4,1.63699878]
["bitfinex-derivatives","ETHF0:USTF0",1641701020272,13.69,3119.4,3118.4,1.63699878]
["bitfinex-derivatives","ETHF0:USTF0",1641701020474,2.00479,3119.3,3118.4,1.63699878]
["bitfinex-derivatives","ETHF0:USTF0",1641701022377,1.60250504,3118.8,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701022579,0.640787,3118.7,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701023879,2.00479,3118.8,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701024079,2.00479,3119.3,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701025479,0.640787,3119.2,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701025679,1.424787,3119.2,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701029189,2.924787,3119.2,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701029389,2.924787,3119.2,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701029589,16.614787,3119.2,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701029789,2.924787,3119.2,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701030092,16.614787,3119.2,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701030996,1.5,3118.8,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701031890,13.69,3119.0,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701032691,2.00479,3118.8,3118.4,0.97502878]
["bitfinex-derivatives","ETHF0:USTF0",1641701034094,2.00479,3118.8,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701034293,2.00479,3118.8,3118.5,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1641701035894,2.00479,3118.8,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701038099,2.00479,3118.8,3118.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1641701038498,2.00479,3118.8,3118.4,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1641701040505,0.640787,3119.2,3118.4,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1641701041804,0.66197,3119.1,3118.4,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1641701042002,14.94857,3119.1,3118.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1641701042203,1.25857,3119.1,3118.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1641701042603,2.00479,3118.9,3118.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1641701042803,0.66197,3118.8,3118.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1641701045207,0.66197,3118.8,3118.4,0.00146244]
["bitfinex-derivatives","ETHF0:USTF0",1641701045707,1.5,3118.6,3118.4,0.00146244]
["bitfinex-derivatives","ETHF0:USTF0",1641701045910,1.302757,3118.5,3118.4,0.00146244]
["bitfinex-derivatives","ETHF0:USTF0",1641701046107,1.302757,3118.5,3117.3,33.0298]
["bitfinex-derivatives","ETHF0:USTF0",1641701046508,1.302757,3118.5,3117.4,0.45481921]
["bitfinex-derivatives","ETHF0:USTF0",1641701046707,2.00479,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701046908,0.66197,3118.2,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701047808,0.66197,3118.2,3117.7,2.17440341]
["bitfinex-derivatives","ETHF0:USTF0",1641701048008,2.00479,3118.3,3117.7,2.17440341]
["bitfinex-derivatives","ETHF0:USTF0",1641701048610,2.66676,3118.3,3117.7,2.17440341]
["bitfinex-derivatives","ETHF0:USTF0",1641701050514,2.66676,3118.3,3117.8,0.45479915]
["bitfinex-derivatives","ETHF0:USTF0",1641701051114,2.66676,3118.3,3117.7,1.51243341]
["bitfinex-derivatives","ETHF0:USTF0",1641701051414,3.62046,3118.3,3117.3,34.91414769]
["bitfinex-derivatives","ETHF0:USTF0",1641701051813,3.62046,3118.3,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701052015,3.62046,3118.3,3117.4,0.4548368]
["bitfinex-derivatives","ETHF0:USTF0",1641701052215,0.58776355,3117.1,3116.7,68.3192]
["bitfinex-derivatives","ETHF0:USTF0",1641701052416,6.355e-05,3117.1,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701052616,2.00479,3117.7,3117.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641701053018,1.302757,3117.6,3117.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641701053217,1.5,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701053417,1.5,3117.5,3117.1,1.54427649]
["bitfinex-derivatives","ETHF0:USTF0",1641701053619,0.66197,3117.4,3117.1,1.54427649]
["bitfinex-derivatives","ETHF0:USTF0",1641701053816,1.5,3117.5,3117.1,1.54427649]
["bitfinex-derivatives","ETHF0:USTF0",1641701054616,1.408787,3117.6,3117.1,1.54427649]
["bitfinex-derivatives","ETHF0:USTF0",1641701054817,1.408787,3117.6,3117.1,3.04427649]
["bitfinex-derivatives","ETHF0:USTF0",1641701058622,2.00479,3117.7,3117.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641701058822,2.645577,3117.7,3117.2,0.96238259]
["bitfinex-derivatives","ETHF0:USTF0",1641701059022,2.00479,3117.7,3117.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701059225,3.93785027,3118.3,3117.6,0.09969571]
["bitfinex-derivatives","ETHF0:USTF0",1641701059423,3.93785027,3118.3,3117.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1641701059621,3.93785027,3118.3,3117.7,2.06990089]
["bitfinex-derivatives","ETHF0:USTF0",1641701059822,2.60609777,3118.7,3117.7,2.06990089]
["bitfinex-derivatives","ETHF0:USTF0",1641701060022,2.60609777,3118.7,3117.7,2.1695966]
["bitfinex-derivatives","ETHF0:USTF0",1641701060223,2.60609777,3118.7,3117.7,2.06990089]
["bitfinex-derivatives","ETHF0:USTF0",1641701060424,1.40030429,3118.2,3117.7,2.06990089]
["bitfinex-derivatives","ETHF0:USTF0",1641701060626,2.00479,3118.6,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701060825,0.640787,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701061426,0.640787,3118.5,3118.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701061624,0.640787,3118.5,3118.1,0.92638578]
["bitfinex-derivatives","ETHF0:USTF0",1641701062225,0.640787,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701062226,0.640787,3118.5,3117.9,1.60744657]
["bitfinex-derivatives","ETHF0:USTF0",1641701062425,0.640787,3118.5,3118.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701062626,1.302757,3118.5,3118.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701063727,1.302757,3118.5,3118.1,1.35911732]
["bitfinex-derivatives","ETHF0:USTF0",1641701065332,1.302757,3118.5,3117.4,0.04355895]
["bitfinex-derivatives","ETHF0:USTF0",1641701065529,0.640787,3118.5,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701065730,0.640787,3118.5,3117.5,1.30508772]
["bitfinex-derivatives","ETHF0:USTF0",1641701066632,2.00479,3118.2,3117.5,3.30987772]
["bitfinex-derivatives","ETHF0:USTF0",1641701067432,2.00479,3118.2,3117.6,0.45481246]
["bitfinex-derivatives","ETHF0:USTF0",1641701068336,0.640787,3118.5,3117.6,0.45481246]
["bitfinex-derivatives","ETHF0:USTF0",1641701068540,2.00479,3118.6,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701068737,5.01114812,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701069135,6.52547724,3119.0,3118.5,0.45481246]
["bitfinex-derivatives","ETHF0:USTF0",1641701069748,2.00479,3119.1,3118.6,1.25350036]
["bitfinex-derivatives","ETHF0:USTF0",1641701069948,3.307547,3119.1,3118.4,0.26276437]
["bitfinex-derivatives","ETHF0:USTF0",1641701070844,16.997547,3119.1,3118.4,0.26276437]
["bitfinex-derivatives","ETHF0:USTF0",1641701071645,16.997547,3119.1,3117.6,33.97710135]
["bitfinex-derivatives","ETHF0:USTF0",1641701071845,16.997547,3119.1,3117.9,0.85288454]
["bitfinex-derivatives","ETHF0:USTF0",1641701072645,2.00479,3118.4,3117.9,0.85288454]
["bitfinex-derivatives","ETHF0:USTF0",1641701072845,2.94349,3118.4,3117.9,0.85288454]
["bitfinex-derivatives","ETHF0:USTF0",1641701073545,3.60546,3118.4,3117.9,0.85288454]
["bitfinex-derivatives","ETHF0:USTF0",1641701074149,3.60546,3118.4,3118.1,1.60196593]
["bitfinex-derivatives","ETHF0:USTF0",1641701074651,3.60546,3118.4,3117.9,0.85288454]
["bitfinex-derivatives","ETHF0:USTF0",1641701074849,5.61025,3118.4,3117.9,0.85288454]
["bitfinex-derivatives","ETHF0:USTF0",1641701078752,5.61025,3118.4,3117.6,28.71610392]
["bitfinex-derivatives","ETHF0:USTF0",1641701078954,5.61025,3118.4,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701079757,5.61025,3118.4,3117.6,0.90731617]
["bitfinex-derivatives","ETHF0:USTF0",1641701081156,3.96728912,3117.7,3117.6,0.90731617]
["bitfinex-derivatives","ETHF0:USTF0",1641701081356,4.67155,3118.4,3117.6,0.90731617]
["bitfinex-derivatives","ETHF0:USTF0",1641701082260,4.67155,3118.4,3117.8,1.60210709]
["bitfinex-derivatives","ETHF0:USTF0",1641701084057,4.67155,3118.4,3117.6,1.81694991]
["bitfinex-derivatives","ETHF0:USTF0",1641701084458,4.67155,3118.4,3117.6,0.90731617]
["bitfinex-derivatives","ETHF0:USTF0",1641701085160,4.67155,3118.4,3117.7,0.45481782]
["bitfinex-derivatives","ETHF0:USTF0",1641701085758,4.67155,3118.4,3117.5,1.60213533]
["bitfinex-derivatives","ETHF0:USTF0",1641701085959,4.67155,3118.4,3117.4,35.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641701086159,4.67155,3118.4,3117.4,1.95574067]
["bitfinex-derivatives","ETHF0:USTF0",1641701086759,2.00479,3117.8,3117.4,1.95574067]
["bitfinex-derivatives","ETHF0:USTF0",1641701087058,2.00479,3118.4,3117.4,1.95574067]
["bitfinex-derivatives","ETHF0:USTF0",1641701087459,2.00479,3118.4,3117.5,1.60213533]
["bitfinex-derivatives","ETHF0:USTF0",1641701087859,2.00479,3118.4,3117.6,0.88108516]
["bitfinex-derivatives","ETHF0:USTF0",1641701088060,0.66197,3118.3,3117.6,0.88108516]
["bitfinex-derivatives","ETHF0:USTF0",1641701089061,0.66197,3118.3,3117.7,2.0275647]
["bitfinex-derivatives","ETHF0:USTF0",1641701089263,4.00958,3118.4,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701089461,4.67155,3118.4,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701090262,4.00958,3118.4,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701090462,4.67155,3118.4,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701092265,4.67155,3118.4,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701092464,5.59125,3118.4,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701093265,5.59125,3118.4,3117.3,2.02081135]
["bitfinex-derivatives","ETHF0:USTF0",1641701093466,5.59125,3118.4,3117.4,1.20079104]
["bitfinex-derivatives","ETHF0:USTF0",1641701096469,5.59125,3118.4,3117.4,2.70079104]
["bitfinex-derivatives","ETHF0:USTF0",1641701096669,5.59125,3118.4,3117.4,1.20079104]
["bitfinex-derivatives","ETHF0:USTF0",1641701098572,10.54875109,3118.4,3117.4,1.20079104]
["bitfinex-derivatives","ETHF0:USTF0",1641701100675,4.95750109,3118.3,3117.4,1.20079104]
["bitfinex-derivatives","ETHF0:USTF0",1641701101075,4.95750109,3118.3,3117.5,0.45486132]
["bitfinex-derivatives","ETHF0:USTF0",1641701101676,5.61947109,3118.2,3117.5,0.45486132]
["bitfinex-derivatives","ETHF0:USTF0",1641701102076,13.69,3117.7,3117.4,1.20079104]
["bitfinex-derivatives","ETHF0:USTF0",1641701102279,1.302757,3117.6,3117.4,1.20079104]
["bitfinex-derivatives","ETHF0:USTF0",1641701102877,4.00958,3117.5,3117.4,1.20079104]
["bitfinex-derivatives","ETHF0:USTF0",1641701103978,4.00958,3117.5,3117.4,0.17051549]
["bitfinex-derivatives","ETHF0:USTF0",1641701105278,4.78898,3117.5,3117.4,0.17051549]
["bitfinex-derivatives","ETHF0:USTF0",1641701106980,4.78898,3117.5,3116.6,0.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1641701107181,3.19031938,3117.1,3116.6,0.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1641701107381,0.66197,3117.0,3116.6,0.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1641701107579,0.640787,3116.9,3116.6,0.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1641701107779,0.66197,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701107979,1.36117,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701108480,1.36117,3116.8,3116.2,3.282566]
["bitfinex-derivatives","ETHF0:USTF0",1641701110581,2.00479,3116.9,3116.2,3.282566]
["bitfinex-derivatives","ETHF0:USTF0",1641701110784,2.00479,3116.9,3116.2,4.009666]
["bitfinex-derivatives","ETHF0:USTF0",1641701112285,2.00479,3116.9,3116.3,0.9100277]
["bitfinex-derivatives","ETHF0:USTF0",1641701113683,2.00479,3116.9,3116.2,3.282566]
["bitfinex-derivatives","ETHF0:USTF0",1641701114382,2.00479,3117.5,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701114584,2.00479,3117.5,3116.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1641701114984,2.00479,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701115382,2.00479,3117.5,3116.9,1.09455755]
["bitfinex-derivatives","ETHF0:USTF0",1641701116182,0.640787,3117.4,3116.9,1.09455755]
["bitfinex-derivatives","ETHF0:USTF0",1641701116582,2.00479,3117.5,3116.9,1.09455755]
["bitfinex-derivatives","ETHF0:USTF0",1641701116983,8.87688056,3118.1,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701117182,8.87688056,3118.1,3117.4,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1641701117383,2.00479,3118.3,3117.4,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1641701117384,3.18972109,3117.6,3117.5,0.98554368]
["bitfinex-derivatives","ETHF0:USTF0",1641701117583,3.18972109,3117.6,3116.9,0.9100277]
["bitfinex-derivatives","ETHF0:USTF0",1641701117784,3.18972109,3117.6,3116.9,1.36491769]
["bitfinex-derivatives","ETHF0:USTF0",1641701117984,16.87972109,3117.6,3116.9,1.36491769]
["bitfinex-derivatives","ETHF0:USTF0",1641701118184,0.640787,3117.5,3116.9,0.45488999]
["bitfinex-derivatives","ETHF0:USTF0",1641701118384,0.640787,3117.5,3117.0,0.45488999]
["bitfinex-derivatives","ETHF0:USTF0",1641701118985,2.645577,3117.5,3116.9,0.45488999]
["bitfinex-derivatives","ETHF0:USTF0",1641701119185,0.33294381,3116.6,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701119385,2.645577,3117.5,3117.1,0.45499654]
["bitfinex-derivatives","ETHF0:USTF0",1641701119587,2.645577,3117.5,3116.5,3.40990136]
["bitfinex-derivatives","ETHF0:USTF0",1641701121087,4.650367,3117.5,3116.5,3.40990136]
["bitfinex-derivatives","ETHF0:USTF0",1641701124287,18.340367,3117.5,3116.5,3.40990136]
["bitfinex-derivatives","ETHF0:USTF0",1641701124488,13.69,3116.5,3115.8,4.10999999]
["bitfinex-derivatives","ETHF0:USTF0",1641701124687,13.69,3116.5,3111.1,6.19850828]
["bitfinex-derivatives","ETHF0:USTF0",1641701124688,13.69,3115.8,3115.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641701124888,19.19,3115.6,3115.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641701125086,22.44179,3115.6,3115.5,4.45096017]
["bitfinex-derivatives","ETHF0:USTF0",1641701125287,27.577319,3115.6,3114.1,2.7077459]
["bitfinex-derivatives","ETHF0:USTF0",1641701125487,0.08025,3115.5,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701125988,13.69,3115.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701126390,13.69,3115.1,3114.1,0.95102501]
["bitfinex-derivatives","ETHF0:USTF0",1641701126588,14.3634,3115.1,3114.1,0.95102501]
["bitfinex-derivatives","ETHF0:USTF0",1641701126788,14.3634,3115.1,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701126789,13.69,3114.9,3113.7,0.4082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701126988,5.137096,3115.0,3113.7,0.4082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701127194,2.00479,3114.2,3113.7,0.4082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701127388,2.71539,3114.2,3113.7,0.4082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701127589,3.356177,3114.2,3113.7,0.4082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701128188,0.66197,3114.1,3113.7,0.4082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701128591,3.356177,3114.2,3113.7,1.9082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701128592,2.71539,3114.2,3113.7,1.9082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701128789,2.00479,3114.2,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701128992,2.00479,3114.2,3113.7,0.4082197]
["bitfinex-derivatives","ETHF0:USTF0",1641701128993,2.00479,3114.5,3114.0,0.01603831]
["bitfinex-derivatives","ETHF0:USTF0",1641701129189,2.00479,3114.5,3113.8,0.01603926]
["bitfinex-derivatives","ETHF0:USTF0",1641701129390,2.00479,3114.9,3113.8,0.01603926]
["bitfinex-derivatives","ETHF0:USTF0",1641701130090,2.00479,3114.9,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701130290,2.00479,3114.9,3113.8,0.01603926]
["bitfinex-derivatives","ETHF0:USTF0",1641701130995,2.00479,3114.9,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701131193,2.00479,3114.9,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701132995,2.00479,3114.9,3114.1,0.13426226]
["bitfinex-derivatives","ETHF0:USTF0",1641701133596,0.66197,3114.8,3114.1,0.13426226]
["bitfinex-derivatives","ETHF0:USTF0",1641701134698,2.00479,3114.9,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701135396,0.66197,3114.8,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701136297,0.640787,3114.7,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701136499,0.66197,3114.8,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701136698,0.66197,3114.8,3114.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641701137300,0.66197,3114.8,3114.1,0.13426226]
["bitfinex-derivatives","ETHF0:USTF0",1641701137499,1.38647,3114.8,3114.1,0.13426226]
["bitfinex-derivatives","ETHF0:USTF0",1641701138301,0.640787,3114.7,3114.1,0.13426226]
["bitfinex-derivatives","ETHF0:USTF0",1641701138601,0.66197,3114.6,3114.1,0.13426226]
["bitfinex-derivatives","ETHF0:USTF0",1641701138801,2.00479,3114.9,3114.1,0.13426226]
["bitfinex-derivatives","ETHF0:USTF0",1641701139001,2.00479,3114.9,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701139202,2.00479,3114.9,3114.4,1.46156033]
["bitfinex-derivatives","ETHF0:USTF0",1641701139405,3.19163951,3115.8,3114.4,1.46156033]
["bitfinex-derivatives","ETHF0:USTF0",1641701139807,3.92945575,3116.0,3114.5,0.01603592]
["bitfinex-derivatives","ETHF0:USTF0",1641701140004,36.94496118,3116.3,3114.6,0.01603548]
["bitfinex-derivatives","ETHF0:USTF0",1641701140205,52.13496118,3116.3,3114.6,1.11131768]
["bitfinex-derivatives","ETHF0:USTF0",1641701140403,0.6677,3116.1,3114.6,1.11131768]
["bitfinex-derivatives","ETHF0:USTF0",1641701140604,50.63496118,3116.3,3114.6,1.11131768]
["bitfinex-derivatives","ETHF0:USTF0",1641701140804,5.135859,3116.0,3114.6,1.11131768]
["bitfinex-derivatives","ETHF0:USTF0",1641701141005,13.69,3116.0,3114.6,1.11131768]
["bitfinex-derivatives","ETHF0:USTF0",1641701141204,2.00479,3115.8,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701141405,0.640787,3115.7,3115.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641701141705,0.640787,3115.7,3115.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641701142205,0.640787,3115.7,3115.2,2.44280761]
["bitfinex-derivatives","ETHF0:USTF0",1641701142404,1.302757,3115.7,3115.1,0.17722169]
["bitfinex-derivatives","ETHF0:USTF0",1641701143806,1.302757,3115.7,3115.2,1.40960554]
["bitfinex-derivatives","ETHF0:USTF0",1641701149114,2.00479,3115.3,3114.8,0.2227567]
["bitfinex-derivatives","ETHF0:USTF0",1641701149515,0.66197,3115.2,3114.8,0.2227567]
["bitfinex-derivatives","ETHF0:USTF0",1641701150016,0.66197,3115.2,3114.9,1.35224569]
["bitfinex-derivatives","ETHF0:USTF0",1641701150816,2.00479,3115.3,3114.9,1.35224569]
["bitfinex-derivatives","ETHF0:USTF0",1641701151016,2.00479,3115.3,3114.9,2.12944569]
["bitfinex-derivatives","ETHF0:USTF0",1641701151418,2.00479,3115.8,3114.9,2.79141569]
["bitfinex-derivatives","ETHF0:USTF0",1641701151818,2.00479,3115.8,3114.9,3.75451425]
["bitfinex-derivatives","ETHF0:USTF0",1641701155820,2.00479,3115.8,3114.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641701156520,2.00479,3115.9,3115.2,0.92542613]
["bitfinex-derivatives","ETHF0:USTF0",1641701156919,2.00479,3115.9,3114.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641701157320,0.57457387,3116.2,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701157622,0.57457387,3116.2,3115.7,1.24044794]
["bitfinex-derivatives","ETHF0:USTF0",1641701158920,0.57457387,3116.2,3115.6,0.33154879]
["bitfinex-derivatives","ETHF0:USTF0",1641701159320,0.57457387,3116.2,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701159520,0.57457387,3116.2,3116.1,1.5269244]
["bitfinex-derivatives","ETHF0:USTF0",1641701162121,0.57457387,3116.2,3116.1,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641701162321,0.57457387,3116.2,3115.0,29.24425919]
["bitfinex-derivatives","ETHF0:USTF0",1641701162322,3.76591651,3116.2,3115.0,29.24425919]
["bitfinex-derivatives","ETHF0:USTF0",1641701162521,0.57457387,3115.8,3114.3,1.15592332]
["bitfinex-derivatives","ETHF0:USTF0",1641701162722,0.57457387,3115.8,3114.3,2.08134945]
["bitfinex-derivatives","ETHF0:USTF0",1641701162923,0.57457387,3115.8,3114.3,1.15592332]
["bitfinex-derivatives","ETHF0:USTF0",1641701163321,2.00479,3115.3,3114.9,1.05087102]
["bitfinex-derivatives","ETHF0:USTF0",1641701163522,2.69989,3115.3,3114.9,1.05087102]
["bitfinex-derivatives","ETHF0:USTF0",1641701164627,0.57457387,3115.1,3114.9,1.05087102]
["bitfinex-derivatives","ETHF0:USTF0",1641701165528,0.66197,3115.2,3114.9,1.05087102]
["bitfinex-derivatives","ETHF0:USTF0",1641701167027,0.66197,3115.2,3114.9,0.08162464]
["bitfinex-derivatives","ETHF0:USTF0",1641701167429,0.57457387,3115.1,3114.9,0.08162464]
["bitfinex-derivatives","ETHF0:USTF0",1641701168329,1.23654387,3115.1,3114.9,0.08162464]
["bitfinex-derivatives","ETHF0:USTF0",1641701169132,1.23654387,3115.1,3114.3,0.71137887]
["bitfinex-derivatives","ETHF0:USTF0",1641701169331,2.00479,3114.8,3114.3,0.71137887]
["bitfinex-derivatives","ETHF0:USTF0",1641701169533,2.00479,3114.8,3114.4,0.99499592]
["bitfinex-derivatives","ETHF0:USTF0",1641701169730,0.57457387,3115.1,3114.4,0.99499592]
["bitfinex-derivatives","ETHF0:USTF0",1641701170030,0.66197,3115.0,3114.4,0.99499592]
["bitfinex-derivatives","ETHF0:USTF0",1641701170431,0.57457387,3115.1,3114.4,0.99499592]
["bitfinex-derivatives","ETHF0:USTF0",1641701171634,0.57457387,3115.1,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701171835,0.66197,3115.0,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701172034,0.57457387,3115.1,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701172638,2.71189,3115.3,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701173037,2.71189,3115.3,3114.4,0.99499592]
["bitfinex-derivatives","ETHF0:USTF0",1641701173239,2.00479,3114.9,3114.4,0.99499592]
["bitfinex-derivatives","ETHF0:USTF0",1641701174038,3.19267899,3114.8,3114.4,0.99499592]
["bitfinex-derivatives","ETHF0:USTF0",1641701174240,0.640787,3114.7,3114.4,0.99499592]
["bitfinex-derivatives","ETHF0:USTF0",1641701175038,0.640787,3114.7,3114.4,0.07532068]
["bitfinex-derivatives","ETHF0:USTF0",1641701175842,3.91697276,3114.6,3113.5,69.73399683]
["bitfinex-derivatives","ETHF0:USTF0",1641701176040,4.55997276,3114.6,3113.9,1.21274972]
["bitfinex-derivatives","ETHF0:USTF0",1641701176758,0.643,3114.6,3113.9,1.21274972]
["bitfinex-derivatives","ETHF0:USTF0",1641701177344,2.00479,3114.0,3113.9,1.21274972]
["bitfinex-derivatives","ETHF0:USTF0",1641701177543,0.643,3114.6,3113.9,1.21274972]
["bitfinex-derivatives","ETHF0:USTF0",1641701178244,0.643,3114.6,3114.0,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701178447,0.640787,3114.7,3114.0,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701178847,3.92011451,3114.5,3114.0,1.38590847]
["bitfinex-derivatives","ETHF0:USTF0",1641701179345,2.00479,3114.3,3114.1,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701179547,3.92011451,3114.5,3114.1,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701179847,3.92011451,3114.4,3114.1,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701180046,3.92011451,3114.4,3114.0,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701180248,3.92011451,3114.4,3114.2,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701180447,3.92011451,3114.4,3114.2,1.30843593]
["bitfinex-derivatives","ETHF0:USTF0",1641701180648,0.640787,3114.7,3114.2,1.76662746]
["bitfinex-derivatives","ETHF0:USTF0",1641701180849,3.92217072,3114.5,3114.3,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701181249,0.640787,3114.8,3114.3,1.11737847]
["bitfinex-derivatives","ETHF0:USTF0",1641701181648,0.640787,3114.8,3114.4,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701182650,0.640787,3114.8,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701182851,2.00479,3114.9,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701183051,2.00479,3114.9,3114.5,1.11737847]
["bitfinex-derivatives","ETHF0:USTF0",1641701183453,2.00479,3114.9,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701183657,2.00479,3114.9,3114.6,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701183855,2.00479,3114.9,3114.7,0.93358652]
["bitfinex-derivatives","ETHF0:USTF0",1641701184055,4.93838058,3115.1,3114.7,1.59555652]
["bitfinex-derivatives","ETHF0:USTF0",1641701184256,4.93838058,3115.1,3114.8,1.98910634]
["bitfinex-derivatives","ETHF0:USTF0",1641701184457,3.61971559,3115.7,3115.2,1.98886424]
["bitfinex-derivatives","ETHF0:USTF0",1641701184655,3.61971559,3115.7,3115.2,2.71796424]
["bitfinex-derivatives","ETHF0:USTF0",1641701184857,3.61971559,3115.7,3115.2,3.64068577]
["bitfinex-derivatives","ETHF0:USTF0",1641701185055,3.61971559,3115.7,3115.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701185257,4.33152016,3116.0,3115.3,1.11737847]
["bitfinex-derivatives","ETHF0:USTF0",1641701185457,2.00479,3115.7,3115.3,1.11737847]
["bitfinex-derivatives","ETHF0:USTF0",1641701185657,2.00479,3115.7,3115.4,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701185858,6.33631016,3116.0,3115.4,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701186260,6.33631016,3116.0,3115.3,0.45540847]
["bitfinex-derivatives","ETHF0:USTF0",1641701186458,2.00479,3116.0,3115.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701186659,2.00479,3116.0,3115.2,0.87459838]
["bitfinex-derivatives","ETHF0:USTF0",1641701186860,2.00479,3116.0,3115.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641701187159,0.66197,3115.9,3115.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641701187659,0.66197,3115.9,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701187859,2.00479,3116.0,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701188062,0.640787,3115.9,3115.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641701188260,3.19167022,3115.7,3115.2,0.87459838]
["bitfinex-derivatives","ETHF0:USTF0",1641701188460,3.86947022,3115.7,3115.2,0.87459838]
["bitfinex-derivatives","ETHF0:USTF0",1641701188862,0.66197,3115.6,3115.2,0.87459838]
["bitfinex-derivatives","ETHF0:USTF0",1641701189462,4.91836741,3115.5,3115.2,0.87459838]
["bitfinex-derivatives","ETHF0:USTF0",1641701189961,0.66197,3115.4,3115.2,0.87459838]
["bitfinex-derivatives","ETHF0:USTF0",1641701192366,5.58033741,3115.4,3115.0,0.95394281]
["bitfinex-derivatives","ETHF0:USTF0",1641701193066,1.5,3115.3,3114.1,33.528]
["bitfinex-derivatives","ETHF0:USTF0",1641701193465,2.00479,3114.5,3114.1,33.528]
["bitfinex-derivatives","ETHF0:USTF0",1641701193763,2.00479,3114.5,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701193764,2.74959,3114.5,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701196570,2.00479,3114.8,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701197972,2.00479,3114.8,3114.3,0.96327966]
["bitfinex-derivatives","ETHF0:USTF0",1641701198171,2.00479,3114.8,3114.4,1.8059787]
["bitfinex-derivatives","ETHF0:USTF0",1641701198472,2.00479,3114.8,3114.4,2.76922077]
["bitfinex-derivatives","ETHF0:USTF0",1641701198871,2.00479,3114.8,3114.4,0.56335074]
["bitfinex-derivatives","ETHF0:USTF0",1641701199174,2.00479,3114.8,3114.3,0.96327966]
["bitfinex-derivatives","ETHF0:USTF0",1641701199372,2.00479,3115.1,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701199572,4.91836741,3115.3,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701199772,4.91836741,3115.3,3114.4,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1641701200573,4.91836741,3115.3,3114.5,1.22396363]
["bitfinex-derivatives","ETHF0:USTF0",1641701201072,4.91836741,3115.5,3114.5,1.22396363]
["bitfinex-derivatives","ETHF0:USTF0",1641701201372,4.91836741,3115.5,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701201674,4.91836741,3115.5,3115.2,3.19769825]
["bitfinex-derivatives","ETHF0:USTF0",1641701202073,4.91836741,3115.4,3115.2,3.19769825]
["bitfinex-derivatives","ETHF0:USTF0",1641701203073,4.91836741,3115.5,3115.2,3.19769825]
["bitfinex-derivatives","ETHF0:USTF0",1641701204077,4.91836741,3115.5,3114.4,1.96231724]
["bitfinex-derivatives","ETHF0:USTF0",1641701204279,4.91836741,3115.5,3114.6,0.96375627]
["bitfinex-derivatives","ETHF0:USTF0",1641701204878,4.91836741,3115.5,3114.7,0.45534791]
["bitfinex-derivatives","ETHF0:USTF0",1641701205377,0.66197,3115.4,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701205579,1.40237,3115.4,3115.0,1.28193903]
["bitfinex-derivatives","ETHF0:USTF0",1641701205978,1.40237,3115.4,3115.0,1.73728694]
["bitfinex-derivatives","ETHF0:USTF0",1641701206278,1.40237,3115.4,3115.0,1.28193903]
["bitfinex-derivatives","ETHF0:USTF0",1641701207179,4.91836741,3115.3,3115.0,1.28193903]
["bitfinex-derivatives","ETHF0:USTF0",1641701207379,2.00479,3115.1,3115.0,1.28193903]
["bitfinex-derivatives","ETHF0:USTF0",1641701210082,2.00479,3115.1,3114.3,31.36200172]
["bitfinex-derivatives","ETHF0:USTF0",1641701210281,2.00479,3115.1,3114.5,1.34405202]
["bitfinex-derivatives","ETHF0:USTF0",1641701210783,1.302757,3115.0,3114.6,0.45536385]
["bitfinex-derivatives","ETHF0:USTF0",1641701210984,2.069457,3115.0,3114.6,0.45536385]
["bitfinex-derivatives","ETHF0:USTF0",1641701211381,2.069457,3115.0,3114.5,1.34405202]
["bitfinex-derivatives","ETHF0:USTF0",1641701212782,2.069457,3115.0,3114.6,0.45538462]
["bitfinex-derivatives","ETHF0:USTF0",1641701214683,2.069457,3115.0,3114.5,1.34405202]
["bitfinex-derivatives","ETHF0:USTF0",1641701215484,2.069457,3115.0,3114.6,0.45540099]
["bitfinex-derivatives","ETHF0:USTF0",1641701215783,1.302757,3115.0,3114.5,0.75367802]
["bitfinex-derivatives","ETHF0:USTF0",1641701218085,6.22112441,3115.0,3114.5,0.75367802]
["bitfinex-derivatives","ETHF0:USTF0",1641701220488,5.55915441,3115.0,3114.5,0.75367802]
["bitfinex-derivatives","ETHF0:USTF0",1641701220689,4.00958,3115.1,3114.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641701221088,4.00958,3115.1,3114.6,0.05717833]
["bitfinex-derivatives","ETHF0:USTF0",1641701222989,5.312337,3115.1,3114.6,0.05717833]
["bitfinex-derivatives","ETHF0:USTF0",1641701223991,4.67155,3115.1,3114.6,0.05717833]
["bitfinex-derivatives","ETHF0:USTF0",1641701224992,4.00958,3115.1,3114.6,0.05717833]
["bitfinex-derivatives","ETHF0:USTF0",1641701225192,3.21279747,3116.2,3115.0,0.01603232]
["bitfinex-derivatives","ETHF0:USTF0",1641701225392,3.21279747,3116.2,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701225692,4.0377167,3116.4,3116.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701225894,2.80651244,3116.4,3116.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701226095,2.80651244,3116.4,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701226294,37.74059,3117.4,3116.3,1.93499987]
["bitfinex-derivatives","ETHF0:USTF0",1641701226495,34.4836,3117.6,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701226896,34.4836,3117.6,3116.4,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1641701227096,2.00479,3117.7,3116.5,1.38048874]
["bitfinex-derivatives","ETHF0:USTF0",1641701227298,2.00479,3117.7,3116.5,2.62647592]
["bitfinex-derivatives","ETHF0:USTF0",1641701227496,2.00479,3117.7,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701227698,1.302757,3117.6,3117.2,0.057179]
["bitfinex-derivatives","ETHF0:USTF0",1641701227897,0.66197,3117.6,3117.2,0.057179]
["bitfinex-derivatives","ETHF0:USTF0",1641701228098,0.66197,3117.6,3117.2,1.3396508]
["bitfinex-derivatives","ETHF0:USTF0",1641701228299,2.00479,3117.7,3117.2,1.3396508]
["bitfinex-derivatives","ETHF0:USTF0",1641701229101,2.00479,3117.7,3117.2,1.29554387]
["bitfinex-derivatives","ETHF0:USTF0",1641701230500,2.645577,3117.7,3117.2,1.29554387]
["bitfinex-derivatives","ETHF0:USTF0",1641701231003,2.00479,3117.7,3117.2,1.29554387]
["bitfinex-derivatives","ETHF0:USTF0",1641701231204,2.00479,3118.2,3117.2,1.29554387]
["bitfinex-derivatives","ETHF0:USTF0",1641701231605,2.00479,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701231806,2.00479,3118.2,3117.7,3.32157801]
["bitfinex-derivatives","ETHF0:USTF0",1641701232410,6.57874717,3118.4,3117.7,3.32157801]
["bitfinex-derivatives","ETHF0:USTF0",1641701232606,1.302757,3118.3,3117.7,3.32157801]
["bitfinex-derivatives","ETHF0:USTF0",1641701232811,18.1818238,3118.3,3117.7,3.32157801]
["bitfinex-derivatives","ETHF0:USTF0",1641701233107,15.616057,3118.3,3117.7,3.32157801]
["bitfinex-derivatives","ETHF0:USTF0",1641701233307,18.37912811,3118.2,3117.7,3.32157801]
["bitfinex-derivatives","ETHF0:USTF0",1641701233706,0.66197,3118.1,3117.7,3.32157801]
["bitfinex-derivatives","ETHF0:USTF0",1641701233907,0.66197,3118.1,3117.7,0.83794671]
["bitfinex-derivatives","ETHF0:USTF0",1641701235711,2.66676,3118.1,3117.7,0.83794671]
["bitfinex-derivatives","ETHF0:USTF0",1641701239017,2.66676,3118.1,3117.7,0.21659371]
["bitfinex-derivatives","ETHF0:USTF0",1641701240015,2.66676,3118.1,3117.7,0.22966571]
["bitfinex-derivatives","ETHF0:USTF0",1641701240216,2.00479,3118.1,3117.7,0.22966571]
["bitfinex-derivatives","ETHF0:USTF0",1641701241716,4.94510531,3118.6,3117.7,2.23445571]
["bitfinex-derivatives","ETHF0:USTF0",1641701242717,4.94510531,3118.7,3117.7,2.23445571]
["bitfinex-derivatives","ETHF0:USTF0",1641701242920,4.94510531,3118.7,3117.7,2.97975571]
["bitfinex-derivatives","ETHF0:USTF0",1641701243718,4.00958,3118.8,3117.7,2.97975571]
["bitfinex-derivatives","ETHF0:USTF0",1641701246624,4.00958,3118.8,3117.8,2.29467138]
["bitfinex-derivatives","ETHF0:USTF0",1641701247728,4.00958,3118.8,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701247928,4.00958,3118.8,3117.8,2.29467138]
["bitfinex-derivatives","ETHF0:USTF0",1641701248130,36.69461517,3119.5,3118.0,0.01601773]
["bitfinex-derivatives","ETHF0:USTF0",1641701248331,35.5528,3119.4,3118.0,0.01601773]
["bitfinex-derivatives","ETHF0:USTF0",1641701249229,49.2428,3119.4,3118.0,0.01601773]
["bitfinex-derivatives","ETHF0:USTF0",1641701249429,50.0005,3119.4,3118.0,0.01601773]
["bitfinex-derivatives","ETHF0:USTF0",1641701249628,2.00479,3119.3,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701249828,2.00479,3119.3,3118.7,0.9225829]
["bitfinex-derivatives","ETHF0:USTF0",1641701251530,0.640787,3119.2,3118.7,0.9225829]
["bitfinex-derivatives","ETHF0:USTF0",1641701252429,0.66197,3119.1,3118.7,0.9095109]
["bitfinex-derivatives","ETHF0:USTF0",1641701252633,1.5,3119.0,3118.7,0.9095109]
["bitfinex-derivatives","ETHF0:USTF0",1641701252831,1.5,3119.0,3118.7,0.7298109]
["bitfinex-derivatives","ETHF0:USTF0",1641701253029,14.6149,3119.2,3118.7,0.7298109]
["bitfinex-derivatives","ETHF0:USTF0",1641701253030,1.5,3118.8,3118.7,0.7298109]
["bitfinex-derivatives","ETHF0:USTF0",1641701253232,18.37859668,3118.8,3118.7,0.7298109]
["bitfinex-derivatives","ETHF0:USTF0",1641701253631,21.02417368,3118.8,3117.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701253832,1.5,3118.6,3117.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701254032,15.19,3118.6,3117.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701254233,1.5,3118.3,3117.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701254433,0.66197,3118.2,3117.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701254632,0.66197,3118.2,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701255632,2.00479,3117.8,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701255836,2.66676,3117.8,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701261143,2.00479,3117.8,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701261343,67.7534,3118.7,3117.7,2.18428392]
["bitfinex-derivatives","ETHF0:USTF0",1641701261544,34.5621,3118.7,3117.7,2.18428392]
["bitfinex-derivatives","ETHF0:USTF0",1641701261744,2.00479,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701261944,0.66197,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701264148,2.00479,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701264357,0.66197,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701264556,1.302757,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701265158,14.992757,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701265356,1.5,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701265558,0.640787,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701265859,0.66197,3118.3,3117.9,0.013072]
["bitfinex-derivatives","ETHF0:USTF0",1641701266060,0.66197,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701269160,0.66197,3118.3,3117.8,2.017862]
["bitfinex-derivatives","ETHF0:USTF0",1641701271365,0.66197,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701271966,2.16197,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701272165,0.66197,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701276673,0.66197,3118.3,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701277875,2.00479,3118.1,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701278077,0.66197,3118.0,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701279977,13.69,3117.9,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701280182,3.85166552,3117.8,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701280379,17.54166552,3117.8,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701280980,3.85166552,3117.8,3117.7,1.45588392]
["bitfinex-derivatives","ETHF0:USTF0",1641701281383,17.54166552,3117.8,3117.7,0.1021956]
["bitfinex-derivatives","ETHF0:USTF0",1641701281581,3.85166552,3117.8,3117.7,0.06378073]
["bitfinex-derivatives","ETHF0:USTF0",1641701281780,5.85645552,3117.8,3117.7,0.06378073]
["bitfinex-derivatives","ETHF0:USTF0",1641701284984,19.54645552,3117.8,3117.7,0.06378073]
["bitfinex-derivatives","ETHF0:USTF0",1641701285782,19.54645552,3117.8,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701286384,5.85645552,3117.8,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701286982,2.66676,3117.8,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701287282,8.58353717,3118.1,3117.7,0.59897258]
["bitfinex-derivatives","ETHF0:USTF0",1641701287681,2.00479,3118.1,3117.7,0.59897258]
["bitfinex-derivatives","ETHF0:USTF0",1641701287882,2.00479,3118.1,3117.8,0.45510743]
["bitfinex-derivatives","ETHF0:USTF0",1641701290087,2.00479,3118.1,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701290386,2.00479,3118.1,3117.9,0.45510743]
["bitfinex-derivatives","ETHF0:USTF0",1641701290588,2.00479,3118.1,3117.7,0.46998001]
["bitfinex-derivatives","ETHF0:USTF0",1641701290790,2.00479,3118.1,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701291192,2.00479,3118.1,3117.8,0.45502229]
["bitfinex-derivatives","ETHF0:USTF0",1641701291593,2.00479,3118.1,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701291991,2.00479,3118.1,3117.9,0.45502229]
["bitfinex-derivatives","ETHF0:USTF0",1641701292392,2.00479,3118.1,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701293193,2.00479,3118.1,3117.7,0.4698763]
["bitfinex-derivatives","ETHF0:USTF0",1641701293394,2.00479,3118.1,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701293793,2.00479,3118.1,3117.8,0.45500372]
["bitfinex-derivatives","ETHF0:USTF0",1641701294198,2.00479,3118.1,3117.7,0.01487258]
["bitfinex-derivatives","ETHF0:USTF0",1641701295397,2.00479,3118.5,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701295596,6.57874717,3118.8,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701295796,6.57874717,3118.8,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701295997,6.57874717,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701296195,6.57874717,3118.8,3118.7,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1641701296798,6.57874717,3119.1,3118.7,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1641701298195,6.57874717,3119.1,3118.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1641701299098,6.57874717,3119.2,3118.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1641701299898,2.00479,3119.1,3118.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1641701300899,2.00479,3119.1,3118.4,0.96201801]
["bitfinex-derivatives","ETHF0:USTF0",1641701301502,2.00479,3119.1,3118.5,0.4549012]
["bitfinex-derivatives","ETHF0:USTF0",1641701301905,4.00958,3119.1,3118.5,0.4549012]
["bitfinex-derivatives","ETHF0:USTF0",1641701305003,4.00958,3119.1,3118.5,1.3304012]
["bitfinex-derivatives","ETHF0:USTF0",1641701305502,4.00958,3119.1,3118.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1641701305708,4.00958,3119.1,3118.6,0.45488876]
["bitfinex-derivatives","ETHF0:USTF0",1641701306110,6.57874717,3119.4,3118.9,2.95551683]
["bitfinex-derivatives","ETHF0:USTF0",1641701306310,6.57874717,3119.5,3119.0,0.013072]
["bitfinex-derivatives","ETHF0:USTF0",1641701307211,108.77554717,3120.0,3119.0,0.013072]
["bitfinex-derivatives","ETHF0:USTF0",1641701307812,108.77554717,3120.0,3119.0,0.46789591]
["bitfinex-derivatives","ETHF0:USTF0",1641701308012,2.00479,3119.7,3119.0,2.47268591]
["bitfinex-derivatives","ETHF0:USTF0",1641701308412,5.01694751,3119.1,3119.0,2.47268591]
["bitfinex-derivatives","ETHF0:USTF0",1641701308612,5.01694751,3119.1,3119.0,2.017862]
["bitfinex-derivatives","ETHF0:USTF0",1641701309014,5.01694751,3119.1,3119.0,2.47267626]
["bitfinex-derivatives","ETHF0:USTF0",1641701309415,5.01694751,3119.3,3119.0,2.47267626]
["bitfinex-derivatives","ETHF0:USTF0",1641701310014,5.01694751,3119.3,3119.1,0.45481426]
["bitfinex-derivatives","ETHF0:USTF0",1641701310216,5.01694751,3119.2,3119.0,2.017862]
["bitfinex-derivatives","ETHF0:USTF0",1641701312216,2.00479,3119.7,3118.9,1.16900436]
["bitfinex-derivatives","ETHF0:USTF0",1641701312617,2.00479,3119.7,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701314119,5.01214122,3119.0,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701314921,5.01214122,3119.2,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701316324,5.01214122,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701317324,5.01214122,3119.3,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701317826,5.01214122,3119.3,3118.8,0.96189212]
["bitfinex-derivatives","ETHF0:USTF0",1641701318225,5.01214122,3119.5,3118.8,0.96189212]
["bitfinex-derivatives","ETHF0:USTF0",1641701318926,5.01214122,3119.5,3118.9,0.45482328]
["bitfinex-derivatives","ETHF0:USTF0",1641701319126,5.01214122,3119.4,3118.9,0.45482328]
["bitfinex-derivatives","ETHF0:USTF0",1641701319527,5.01214122,3119.4,3119.1,0.96179342]
["bitfinex-derivatives","ETHF0:USTF0",1641701319929,5.01214122,3119.5,3119.1,0.96179342]
["bitfinex-derivatives","ETHF0:USTF0",1641701320130,5.01214122,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701320730,0.66197,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701320931,1.46527,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701322234,1.46527,3119.4,3119.3,0.49032536]
["bitfinex-derivatives","ETHF0:USTF0",1641701325139,1.46527,3119.4,3119.3,1.79102312]
["bitfinex-derivatives","ETHF0:USTF0",1641701327443,6.4750772,3119.4,3119.3,0.4380254]
["bitfinex-derivatives","ETHF0:USTF0",1641701329241,1.46527,3119.4,3119.3,0.4380254]
["bitfinex-derivatives","ETHF0:USTF0",1641701330243,6.47468392,3119.4,3119.3,0.4380254]
["bitfinex-derivatives","ETHF0:USTF0",1641701331345,1.46527,3119.4,3119.3,0.4380254]
["bitfinex-derivatives","ETHF0:USTF0",1641701332447,1.46527,3119.4,3119.3,0.11027258]
["bitfinex-derivatives","ETHF0:USTF0",1641701334949,11.60395692,3119.4,3119.3,0.11027258]
["bitfinex-derivatives","ETHF0:USTF0",1641701335848,6.594543,3119.4,3119.3,0.11027258]
["bitfinex-derivatives","ETHF0:USTF0",1641701336049,8.599333,3119.4,3119.3,0.11027258]
["bitfinex-derivatives","ETHF0:USTF0",1641701336250,8.599333,3119.4,3118.5,0.96198539]
["bitfinex-derivatives","ETHF0:USTF0",1641701336449,8.599333,3119.4,3118.6,1.5288796]
["bitfinex-derivatives","ETHF0:USTF0",1641701338052,5.01687523,3119.1,3118.6,1.5288796]
["bitfinex-derivatives","ETHF0:USTF0",1641701338751,5.67884523,3119.1,3118.6,1.5288796]
["bitfinex-derivatives","ETHF0:USTF0",1641701339660,5.67884523,3119.1,3118.7,0.45486088]
["bitfinex-derivatives","ETHF0:USTF0",1641701339861,0.66197,3119.1,3118.7,0.45486088]
["bitfinex-derivatives","ETHF0:USTF0",1641701340060,0.66197,3119.1,3118.6,1.5288796]
["bitfinex-derivatives","ETHF0:USTF0",1641701340461,4.81288,3119.4,3118.9,2.30656125]
["bitfinex-derivatives","ETHF0:USTF0",1641701341160,68.1409,3120.0,3118.9,2.96853125]
["bitfinex-derivatives","ETHF0:USTF0",1641701341361,0.66197,3119.5,3118.9,2.96853125]
["bitfinex-derivatives","ETHF0:USTF0",1641701341662,0.66197,3119.5,3119.0,1.34083331]
["bitfinex-derivatives","ETHF0:USTF0",1641701342060,0.66197,3119.5,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701343562,0.66197,3119.5,3119.2,0.52147316]
["bitfinex-derivatives","ETHF0:USTF0",1641701343863,2.00479,3119.9,3119.2,0.52147316]
["bitfinex-derivatives","ETHF0:USTF0",1641701344265,5.02312136,3119.4,3119.2,0.52147316]
["bitfinex-derivatives","ETHF0:USTF0",1641701345066,2.00479,3119.9,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701345270,42.22055362,3120.4,3119.4,1.04319826]
["bitfinex-derivatives","ETHF0:USTF0",1641701346166,42.22055362,3120.4,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701346466,39.03364717,3120.4,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701346667,6.57874717,3120.4,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701346866,6.57874717,3120.5,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701347268,6.57874717,3120.5,3119.7,1.88487004]
["bitfinex-derivatives","ETHF0:USTF0",1641701348068,3.29223309,3120.7,3119.7,1.88487004]
["bitfinex-derivatives","ETHF0:USTF0",1641701348269,3.29223309,3120.7,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701348469,3.29223309,3120.7,3120.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641701349069,69.08349,3121.2,3120.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641701349070,6.57874717,3120.9,3120.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641701349271,6.57874717,3120.9,3120.5,1.23460355]
["bitfinex-derivatives","ETHF0:USTF0",1641701350169,7.24071717,3120.9,3120.4,1.97186889]
["bitfinex-derivatives","ETHF0:USTF0",1641701350373,6.57874717,3120.9,3120.4,1.97186889]
["bitfinex-derivatives","ETHF0:USTF0",1641701350772,3.29223309,3121.1,3120.4,1.97186889]
["bitfinex-derivatives","ETHF0:USTF0",1641701350971,6.710007,3121.0,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701351171,6.710007,3121.0,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701351371,3.29223309,3121.1,3120.9,1.22436468]
["bitfinex-derivatives","ETHF0:USTF0",1641701351571,3.29223309,3121.1,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701351972,6.57874717,3121.4,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641701352172,0.66197,3121.3,3120.9,3.22915468]
["bitfinex-derivatives","ETHF0:USTF0",1641701354675,0.66197,3121.3,3120.9,1.25172489]
["bitfinex-derivatives","ETHF0:USTF0",1641701355677,0.66197,3121.3,3121.0,1.4141931]
["bitfinex-derivatives","ETHF0:USTF0",1641701358680,1.302757,3121.3,3121.0,1.4141931]
["bitfinex-derivatives","ETHF0:USTF0",1641701358883,1.302757,3121.3,3120.9,1.25172489]
["bitfinex-derivatives","ETHF0:USTF0",1641701359081,1.948457,3121.3,3120.9,0.89413221]
["bitfinex-derivatives","ETHF0:USTF0",1641701359482,5.126397,3121.2,3120.4,1.30989889]
["bitfinex-derivatives","ETHF0:USTF0",1641701359883,0.66197,3121.1,3120.5,0.87909861]
["bitfinex-derivatives","ETHF0:USTF0",1641701360181,2.00479,3120.9,3120.5,0.87909861]
["bitfinex-derivatives","ETHF0:USTF0",1641701360586,0.66197,3120.8,3120.5,0.87909861]
["bitfinex-derivatives","ETHF0:USTF0",1641701361786,1.5,3120.6,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701361986,1.302757,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701362286,2.00479,3120.1,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701362684,0.66197,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701363686,0.66197,3120.0,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701366490,2.00479,3120.1,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701368492,2.00479,3120.1,3119.5,0.45471453]
["bitfinex-derivatives","ETHF0:USTF0",1641701369592,0.66197,3120.0,3119.5,0.45471453]
["bitfinex-derivatives","ETHF0:USTF0",1641701371295,2.00479,3120.1,3119.5,0.45471453]
["bitfinex-derivatives","ETHF0:USTF0",1641701371995,2.00479,3120.1,3119.5,1.03201453]
["bitfinex-derivatives","ETHF0:USTF0",1641701372397,2.00479,3120.1,3119.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1641701372998,0.66197,3120.0,3119.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1641701373198,0.66197,3120.0,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701373599,0.66197,3120.0,3119.5,0.45470754]
["bitfinex-derivatives","ETHF0:USTF0",1641701373799,2.00479,3120.1,3119.5,1.21250754]
["bitfinex-derivatives","ETHF0:USTF0",1641701374200,0.66197,3120.0,3119.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641701375202,0.66197,3120.0,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701375502,0.66197,3120.0,3119.5,0.45470953]
["bitfinex-derivatives","ETHF0:USTF0",1641701376401,0.66197,3120.0,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701376602,1.39667,3120.0,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701378004,1.39667,3120.0,3119.5,0.45471899]
["bitfinex-derivatives","ETHF0:USTF0",1641701378204,0.66197,3120.0,3119.5,0.45471899]
["bitfinex-derivatives","ETHF0:USTF0",1641701378604,0.66197,3120.0,3119.5,1.11461899]
["bitfinex-derivatives","ETHF0:USTF0",1641701378804,2.00479,3120.1,3119.5,1.11461899]
["bitfinex-derivatives","ETHF0:USTF0",1641701379006,2.00479,3120.1,3119.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641701380205,2.00479,3120.1,3119.6,0.45470061]
["bitfinex-derivatives","ETHF0:USTF0",1641701380613,2.00479,3120.1,3119.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641701380804,2.00479,3120.1,3119.4,2.4773342]
["bitfinex-derivatives","ETHF0:USTF0",1641701381007,0.66197,3120.0,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701381605,0.66197,3120.0,3119.5,0.45470764]
["bitfinex-derivatives","ETHF0:USTF0",1641701382206,0.66197,3120.0,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701383908,0.66197,3120.0,3119.5,0.45471664]
["bitfinex-derivatives","ETHF0:USTF0",1641701384508,0.66197,3120.0,3119.4,1.19545756]
["bitfinex-derivatives","ETHF0:USTF0",1641701385912,0.66197,3120.0,3119.5,1.49400325]
["bitfinex-derivatives","ETHF0:USTF0",1641701386112,0.66197,3120.0,3119.5,1.03928256]
["bitfinex-derivatives","ETHF0:USTF0",1641701390620,0.66197,3120.0,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701391920,2.00479,3120.1,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701395124,2.66676,3120.1,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701402833,16.35676,3120.1,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701406439,2.66676,3120.1,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701408645,16.35676,3120.1,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701409946,2.66676,3120.1,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701420764,2.00479,3120.1,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701422674,0.640787,3120.2,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701422872,9.89836095,3120.5,3119.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701423072,2.00479,3120.3,3119.6,2.45951782]
["bitfinex-derivatives","ETHF0:USTF0",1641701423371,2.00479,3120.3,3119.7,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701423973,0.640787,3120.2,3119.7,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701424372,0.66197,3120.1,3119.7,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701428584,0.640787,3120.2,3119.7,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701428981,2.00479,3120.3,3119.7,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701429380,65.7837,3120.8,3119.7,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701429582,6.71160759,3120.4,3119.7,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701429781,6.71160759,3120.4,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701430181,33.5269,3120.8,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701430381,40.96184717,3120.9,3120.1,1.05105265]
["bitfinex-derivatives","ETHF0:USTF0",1641701430582,10.58854332,3121.4,3120.1,1.50578047]
["bitfinex-derivatives","ETHF0:USTF0",1641701430787,6.57874717,3121.5,3120.2,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701431182,2.00479,3121.1,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701431383,2.00479,3121.1,3120.3,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1641701431783,2.00479,3121.1,3120.4,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701432286,2.00479,3121.1,3120.5,0.92370543]
["bitfinex-derivatives","ETHF0:USTF0",1641701432684,2.00479,3121.1,3120.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701433984,2.00479,3121.4,3120.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701434185,13.33354365,3121.5,3120.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701434585,3.18576698,3121.5,3120.6,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701435186,3.18576698,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701435486,3.18576698,3121.7,3121.2,1.10078065]
["bitfinex-derivatives","ETHF0:USTF0",1641701436087,3.18576698,3121.7,3121.3,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701436288,2.00479,3121.8,3121.3,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701440891,69.7895,3122.3,3121.3,0.45472782]
["bitfinex-derivatives","ETHF0:USTF0",1641701441292,35.7061,3122.3,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701441490,6.74751687,3122.5,3122.2,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1641701441891,20.43751687,3122.8,3122.2,4.04888389]
["bitfinex-derivatives","ETHF0:USTF0",1641701442092,21.09948687,3122.8,3122.2,4.04888389]
["bitfinex-derivatives","ETHF0:USTF0",1641701444094,21.09948687,3122.8,3122.2,0.01086]
["bitfinex-derivatives","ETHF0:USTF0",1641701444294,21.74027387,3122.8,3122.2,0.01086]
["bitfinex-derivatives","ETHF0:USTF0",1641701445095,21.09948687,3122.8,3122.2,0.01086]
["bitfinex-derivatives","ETHF0:USTF0",1641701445494,6.74751687,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701446396,7.40948687,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701446598,7.40948687,3122.8,3122.7,3.06829868]
["bitfinex-derivatives","ETHF0:USTF0",1641701446996,0.66197,3122.8,3122.7,1.06350868]
["bitfinex-derivatives","ETHF0:USTF0",1641701448298,0.66197,3122.8,3122.7,0.36352528]
["bitfinex-derivatives","ETHF0:USTF0",1641701450302,0.66197,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701450303,17.53674453,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701450501,1.5,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701450802,5.786397,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701451206,0.640787,3122.3,3122.2,1.56975827]
["bitfinex-derivatives","ETHF0:USTF0",1641701452601,0.640787,3122.3,3121.7,1.90683905]
["bitfinex-derivatives","ETHF0:USTF0",1641701452802,0.66197,3122.2,3121.7,1.90683905]
["bitfinex-derivatives","ETHF0:USTF0",1641701453203,0.66197,3122.2,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701454202,3.18518234,3122.1,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701454402,0.66197,3122.0,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701456707,4.03008234,3122.1,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701459709,0.8449,3122.1,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701459908,3.18462673,3122.6,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701460309,4.68462673,3122.6,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701460711,1.5,3122.4,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701460915,1.5,3122.2,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701461614,0.66197,3122.1,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701461814,1.45697,3122.1,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701471230,0.795,3122.1,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701471429,0.640787,3122.3,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701472329,1.302757,3122.3,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701472730,1.5,3122.2,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701472930,0.66197,3122.1,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701474030,0.8092,3122.2,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701474231,2.00479,3122.3,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701474432,0.66197,3122.2,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701483543,2.00479,3122.7,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701484043,15.69479,3122.7,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701484246,2.00479,3122.7,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701484846,13.69,3122.6,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701485045,15.8656,3122.6,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701488250,14.3656,3122.6,3121.7,2.99971296]
["bitfinex-derivatives","ETHF0:USTF0",1641701488450,15.8656,3122.6,3121.8,0.45442956]
["bitfinex-derivatives","ETHF0:USTF0",1641701488751,1.302757,3122.5,3121.8,0.45442956]
["bitfinex-derivatives","ETHF0:USTF0",1641701491854,0.66197,3122.5,3121.8,0.45442956]
["bitfinex-derivatives","ETHF0:USTF0",1641701492457,0.640787,3122.4,3121.8,0.45442956]
["bitfinex-derivatives","ETHF0:USTF0",1641701492857,0.66197,3122.3,3121.8,0.45442956]
["bitfinex-derivatives","ETHF0:USTF0",1641701493758,2.00479,3122.7,3121.8,0.45442956]
["bitfinex-derivatives","ETHF0:USTF0",1641701496963,2.00479,3122.7,3121.8,1.95442956]
["bitfinex-derivatives","ETHF0:USTF0",1641701497165,2.00479,3123.0,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701497362,6.74751687,3123.1,3122.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701497565,6.74751687,3123.1,3122.1,3.39447941]
["bitfinex-derivatives","ETHF0:USTF0",1641701497765,69.93,3123.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701497968,3.18387264,3123.4,3123.0,2.63749]
["bitfinex-derivatives","ETHF0:USTF0",1641701498162,0.66197,3123.2,3123.1,1.05786655]
["bitfinex-derivatives","ETHF0:USTF0",1641701498570,9.9423488,3123.4,3123.1,1.05786655]
["bitfinex-derivatives","ETHF0:USTF0",1641701499465,3.18387264,3123.4,3123.1,1.05786655]
["bitfinex-derivatives","ETHF0:USTF0",1641701499665,3.18387264,3123.4,3123.0,0.99625238]
["bitfinex-derivatives","ETHF0:USTF0",1641701500766,6.76160973,3123.6,3123.0,0.99625238]
["bitfinex-derivatives","ETHF0:USTF0",1641701500967,6.76160973,3123.6,3123.0,1.87255238]
["bitfinex-derivatives","ETHF0:USTF0",1641701501267,37.27049,3124.1,3123.0,1.87255238]
["bitfinex-derivatives","ETHF0:USTF0",1641701501864,35.2657,3124.1,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701502065,6.76276046,3124.0,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701502868,0.4893,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701502869,0.4893,3124.2,3123.7,1.5576694]
["bitfinex-derivatives","ETHF0:USTF0",1641701503069,1.15127,3124.2,3123.7,2.4436694]
["bitfinex-derivatives","ETHF0:USTF0",1641701504070,0.4893,3124.2,3123.7,2.4436694]
["bitfinex-derivatives","ETHF0:USTF0",1641701504271,2.00479,3124.7,3123.7,2.4436694]
["bitfinex-derivatives","ETHF0:USTF0",1641701505276,8.77253759,3124.7,3123.7,2.4436694]
["bitfinex-derivatives","ETHF0:USTF0",1641701507576,2.00479,3124.7,3123.7,2.4436694]
["bitfinex-derivatives","ETHF0:USTF0",1641701507775,2.00479,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701507975,2.00479,3124.7,3124.2,3.35343522]
["bitfinex-derivatives","ETHF0:USTF0",1641701509777,2.00479,3124.7,3124.2,1.15595018]
["bitfinex-derivatives","ETHF0:USTF0",1641701510480,8.76266328,3125.0,3124.2,1.15595018]
["bitfinex-derivatives","ETHF0:USTF0",1641701511778,5.18657039,3125.4,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701511984,0.66197,3125.3,3124.7,1.2150464]
["bitfinex-derivatives","ETHF0:USTF0",1641701512383,0.640787,3125.2,3124.7,1.2150464]
["bitfinex-derivatives","ETHF0:USTF0",1641701512584,1.589487,3125.2,3124.7,1.2150464]
["bitfinex-derivatives","ETHF0:USTF0",1641701512985,0.66197,3125.1,3124.7,1.2150464]
["bitfinex-derivatives","ETHF0:USTF0",1641701513388,5.18657039,3125.4,3124.7,1.2150464]
["bitfinex-derivatives","ETHF0:USTF0",1641701513584,5.18657039,3125.4,3124.7,2.0987464]
["bitfinex-derivatives","ETHF0:USTF0",1641701513787,2.00479,3124.8,3124.7,2.0987464]
["bitfinex-derivatives","ETHF0:USTF0",1641701514187,2.00479,3124.8,3124.7,1.32933341]
["bitfinex-derivatives","ETHF0:USTF0",1641701516086,5.18657039,3125.4,3124.7,1.32933341]
["bitfinex-derivatives","ETHF0:USTF0",1641701516287,2.00479,3125.4,3124.7,1.32933341]
["bitfinex-derivatives","ETHF0:USTF0",1641701516686,0.66197,3125.3,3124.7,1.32933341]
["bitfinex-derivatives","ETHF0:USTF0",1641701516885,0.66197,3125.3,3124.7,0.44563341]
["bitfinex-derivatives","ETHF0:USTF0",1641701518390,0.66197,3125.3,3124.7,0.16342424]
["bitfinex-derivatives","ETHF0:USTF0",1641701518592,1.302757,3125.3,3124.7,0.16342424]
["bitfinex-derivatives","ETHF0:USTF0",1641701519890,2.00479,3124.8,3124.7,0.16342424]
["bitfinex-derivatives","ETHF0:USTF0",1641701520090,2.66676,3124.8,3124.7,0.16342424]
["bitfinex-derivatives","ETHF0:USTF0",1641701520596,3.34526,3124.8,3124.7,0.16342424]
["bitfinex-derivatives","ETHF0:USTF0",1641701524397,4.84526,3124.8,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701524596,1.5,3124.0,3123.0,35.69829202]
["bitfinex-derivatives","ETHF0:USTF0",1641701524796,1.5,3124.0,3122.3,68.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641701524797,1.5,3123.5,3122.3,68.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641701524996,3.18398472,3123.3,3122.3,35.1434]
["bitfinex-derivatives","ETHF0:USTF0",1641701525200,13.69,3123.2,3121.8,1.15316616]
["bitfinex-derivatives","ETHF0:USTF0",1641701525398,0.9007,3123.3,3122.2,1.34682773]
["bitfinex-derivatives","ETHF0:USTF0",1641701526001,2.00479,3122.6,3122.2,1.34682773]
["bitfinex-derivatives","ETHF0:USTF0",1641701528000,2.00479,3122.9,3122.2,3.35161773]
["bitfinex-derivatives","ETHF0:USTF0",1641701531001,2.00479,3123.3,3122.2,3.35161773]
["bitfinex-derivatives","ETHF0:USTF0",1641701531206,2.00479,3123.3,3122.3,0.45424098]
["bitfinex-derivatives","ETHF0:USTF0",1641701532105,2.00479,3123.3,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701532302,1.302757,3123.2,3122.7,0.92631903]
["bitfinex-derivatives","ETHF0:USTF0",1641701533708,2.179057,3123.2,3122.7,0.92631903]
["bitfinex-derivatives","ETHF0:USTF0",1641701541415,1.53827,3123.2,3122.7,0.92631903]
["bitfinex-derivatives","ETHF0:USTF0",1641701541614,2.00479,3123.3,3122.7,0.92631903]
["bitfinex-derivatives","ETHF0:USTF0",1641701543016,2.00479,3123.6,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701543218,2.00479,3123.6,3122.7,0.92631903]
["bitfinex-derivatives","ETHF0:USTF0",1641701543417,2.00479,3123.6,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701543616,2.00479,3123.6,3123.0,0.0159922]
["bitfinex-derivatives","ETHF0:USTF0",1641701543818,2.00479,3123.6,3122.6,2.96552594]
["bitfinex-derivatives","ETHF0:USTF0",1641701544019,2.00479,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701544217,2.00479,3124.1,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701545017,2.00479,3124.1,3123.2,1.5334233]
["bitfinex-derivatives","ETHF0:USTF0",1641701546817,2.00479,3124.1,3123.2,3.0334233]
["bitfinex-derivatives","ETHF0:USTF0",1641701549620,2.00479,3124.1,3123.2,1.5334233]
["bitfinex-derivatives","ETHF0:USTF0",1641701550022,2.00479,3124.1,3123.2,3.0334233]
["bitfinex-derivatives","ETHF0:USTF0",1641701552022,2.00479,3124.1,3123.3,0.45415534]
["bitfinex-derivatives","ETHF0:USTF0",1641701558031,2.00479,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701558431,2.66676,3124.1,3123.6,0.45415534]
["bitfinex-derivatives","ETHF0:USTF0",1641701558631,2.66676,3124.1,3123.6,1.55410066]
["bitfinex-derivatives","ETHF0:USTF0",1641701558833,3.307547,3124.1,3123.6,1.55410066]
["bitfinex-derivatives","ETHF0:USTF0",1641701559032,16.997547,3124.1,3123.7,0.45415534]
["bitfinex-derivatives","ETHF0:USTF0",1641701559234,1.5,3124.0,3123.6,0.00010066]
["bitfinex-derivatives","ETHF0:USTF0",1641701559434,0.66197,3123.9,3123.6,0.00010066]
["bitfinex-derivatives","ETHF0:USTF0",1641701559632,13.69,3123.8,3123.6,0.00010066]
["bitfinex-derivatives","ETHF0:USTF0",1641701560033,7.12692,3123.7,3123.2,1.5334233]
["bitfinex-derivatives","ETHF0:USTF0",1641701560235,0.66197,3123.6,3123.2,1.5334233]
["bitfinex-derivatives","ETHF0:USTF0",1641701560937,0.66197,3123.6,3123.2,2.9831287]
["bitfinex-derivatives","ETHF0:USTF0",1641701561338,0.66197,3123.6,3123.2,1.4497054]
["bitfinex-derivatives","ETHF0:USTF0",1641701562240,2.00479,3123.3,3123.2,1.4497054]
["bitfinex-derivatives","ETHF0:USTF0",1641701562442,2.645577,3123.3,3123.2,1.4497054]
["bitfinex-derivatives","ETHF0:USTF0",1641701562741,3.307547,3123.3,3123.2,1.4497054]
["bitfinex-derivatives","ETHF0:USTF0",1641701564141,2.66676,3123.3,3123.2,1.4497054]
["bitfinex-derivatives","ETHF0:USTF0",1641701567749,2.00479,3123.3,3123.2,1.4497054]
["bitfinex-derivatives","ETHF0:USTF0",1641701571052,2.00479,3123.3,3123.2,2.3987054]
["bitfinex-derivatives","ETHF0:USTF0",1641701572252,2.00479,3123.3,3123.2,1.4497054]
["bitfinex-derivatives","ETHF0:USTF0",1641701573854,2.66676,3123.3,3123.2,1.4497054]
["bitfinex-derivatives","ETHF0:USTF0",1641701574054,16.35676,3123.3,3122.4,0.90840733]
["bitfinex-derivatives","ETHF0:USTF0",1641701574254,3.18399491,3123.2,3122.3,67.0151]
["bitfinex-derivatives","ETHF0:USTF0",1641701574657,16.87399491,3123.2,3122.4,0.4542897]
["bitfinex-derivatives","ETHF0:USTF0",1641701574855,0.66197,3123.1,3122.4,0.4542897]
["bitfinex-derivatives","ETHF0:USTF0",1641701575256,0.66197,3123.1,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701575456,13.69,3122.8,3121.1,0.01600174]
["bitfinex-derivatives","ETHF0:USTF0",1641701575758,14.3611,3122.8,3121.1,0.01600174]
["bitfinex-derivatives","ETHF0:USTF0",1641701575954,13.69,3122.6,3121.2,1.52917563]
["bitfinex-derivatives","ETHF0:USTF0",1641701576156,2.00479,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701576955,0.640787,3122.1,3121.6,1.78363237]
["bitfinex-derivatives","ETHF0:USTF0",1641701577256,0.640787,3122.1,3121.7,0.45434882]
["bitfinex-derivatives","ETHF0:USTF0",1641701577856,2.00479,3122.2,3121.7,0.45434882]
["bitfinex-derivatives","ETHF0:USTF0",1641701579558,2.00479,3122.6,3121.7,0.45434882]
["bitfinex-derivatives","ETHF0:USTF0",1641701580161,2.00479,3122.6,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701580758,2.66676,3122.6,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701580957,2.66676,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701581763,2.66676,3122.6,3122.3,0.45435093]
["bitfinex-derivatives","ETHF0:USTF0",1641701582461,2.00479,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701583961,2.00479,3122.6,3122.3,0.45433484]
["bitfinex-derivatives","ETHF0:USTF0",1641701584162,2.00479,3122.6,3122.3,1.33923484]
["bitfinex-derivatives","ETHF0:USTF0",1641701584561,2.00479,3122.6,3122.4,0.45433484]
["bitfinex-derivatives","ETHF0:USTF0",1641701586463,2.00479,3122.6,3122.3,0.45433484]
["bitfinex-derivatives","ETHF0:USTF0",1641701586863,2.00479,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701587062,2.66676,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701587465,2.66676,3122.6,3122.3,0.45435722]
["bitfinex-derivatives","ETHF0:USTF0",1641701589067,2.66676,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701592776,2.00479,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701595977,0.66197,3122.5,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701599078,0.66197,3122.5,3122.3,0.45434395]
["bitfinex-derivatives","ETHF0:USTF0",1641701602385,2.00479,3122.6,3122.3,0.45434395]
["bitfinex-derivatives","ETHF0:USTF0",1641701602582,2.00479,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701603383,2.66676,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701607686,16.35676,3122.6,3122.2,1.23075029]
["bitfinex-derivatives","ETHF0:USTF0",1641701607887,15.19,3122.4,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701608088,13.69,3122.0,3121.0,32.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641701608289,0.66197,3121.9,3121.0,32.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641701608487,2.00479,3121.7,3121.0,32.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641701608787,0.66197,3121.6,3121.4,0.8729641]
["bitfinex-derivatives","ETHF0:USTF0",1641701612898,0.66197,3121.6,3121.5,0.45446464]
["bitfinex-derivatives","ETHF0:USTF0",1641701614398,0.66197,3121.6,3121.4,0.8729641]
["bitfinex-derivatives","ETHF0:USTF0",1641701617007,1.52027,3121.6,3121.4,0.8729641]
["bitfinex-derivatives","ETHF0:USTF0",1641701618007,4.68589114,3121.5,3121.4,0.8729641]
["bitfinex-derivatives","ETHF0:USTF0",1641701618206,15.85197,3121.5,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701618407,18.37615638,3121.1,3120.1,34.2999]
["bitfinex-derivatives","ETHF0:USTF0",1641701618606,2.00479,3120.7,3120.1,34.2999]
["bitfinex-derivatives","ETHF0:USTF0",1641701618808,1.302757,3120.6,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701619009,1.302757,3120.6,3120.2,0.45457527]
["bitfinex-derivatives","ETHF0:USTF0",1641701619408,1.302757,3120.6,3120.1,0.45457527]
["bitfinex-derivatives","ETHF0:USTF0",1641701619809,1.302757,3120.6,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701620212,1.302757,3120.6,3120.2,0.45457538]
["bitfinex-derivatives","ETHF0:USTF0",1641701620709,1.302757,3120.6,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701621513,14.992757,3120.6,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701629717,13.69,3120.4,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701630318,0.66197,3120.3,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701634823,13.69,3120.5,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701635223,3.18673804,3120.6,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701635425,5.14207702,3120.9,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701635624,5.14207702,3120.9,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701635625,7.06675702,3121.0,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701636624,2.00479,3121.0,3120.0,1.4283105]
["bitfinex-derivatives","ETHF0:USTF0",1641701636824,2.00479,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701637025,2.00479,3121.0,3120.4,2.67849]
["bitfinex-derivatives","ETHF0:USTF0",1641701637228,2.00479,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701639228,2.645577,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701640831,16.997547,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701641031,13.69,3120.8,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701641235,14.4414,3120.8,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701642731,15.10337,3120.8,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701643431,1.41337,3120.8,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701643631,4.650367,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701644331,4.00958,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701649036,4.650367,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701649236,5.312337,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701653544,4.00958,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701656146,0.640787,3120.9,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701656546,1.269887,3120.9,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701656748,0.66197,3120.8,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701663558,9.07154702,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701664059,4.00958,3121.0,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701665964,5.06196702,3121.1,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701666164,38.86966702,3121.3,3120.5,1.14459812]
["bitfinex-derivatives","ETHF0:USTF0",1641701666864,5.06196702,3121.3,3120.6,1.95450778]
["bitfinex-derivatives","ETHF0:USTF0",1641701667063,9.95286876,3122.1,3121.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701667264,9.95286876,3122.1,3121.2,4.60778]
["bitfinex-derivatives","ETHF0:USTF0",1641701667467,6.76774759,3122.1,3121.2,4.60778]
["bitfinex-derivatives","ETHF0:USTF0",1641701667668,6.76774759,3122.1,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701668469,40.83524759,3122.4,3121.5,0.45450778]
["bitfinex-derivatives","ETHF0:USTF0",1641701668669,6.76774759,3122.4,3121.5,0.45450778]
["bitfinex-derivatives","ETHF0:USTF0",1641701668869,6.76774759,3122.4,3121.6,1.31875828]
["bitfinex-derivatives","ETHF0:USTF0",1641701669070,6.76774759,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701669271,8.07050459,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701669872,8.07050459,3122.4,3122.2,1.33266925]
["bitfinex-derivatives","ETHF0:USTF0",1641701670174,1.302757,3122.4,3122.2,1.33266925]
["bitfinex-derivatives","ETHF0:USTF0",1641701670976,3.18465732,3122.6,3122.2,1.33266925]
["bitfinex-derivatives","ETHF0:USTF0",1641701671374,3.84662732,3122.6,3122.1,0.70808448]
["bitfinex-derivatives","ETHF0:USTF0",1641701671975,17.53662732,3122.6,3122.1,0.70808448]
["bitfinex-derivatives","ETHF0:USTF0",1641701672174,18.17741432,3122.6,3122.1,0.70808448]
["bitfinex-derivatives","ETHF0:USTF0",1641701672575,6.76774759,3122.8,3122.1,0.70808448]
["bitfinex-derivatives","ETHF0:USTF0",1641701672777,6.76774759,3122.8,3122.1,2.20808448]
["bitfinex-derivatives","ETHF0:USTF0",1641701672977,6.76774759,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701673177,6.76774759,3122.8,3122.7,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1641701673376,6.75787328,3123.3,3122.7,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1641701673777,6.75787328,3123.3,3122.7,4.02887875]
["bitfinex-derivatives","ETHF0:USTF0",1641701674378,2.00479,3123.7,3122.7,4.02887875]
["bitfinex-derivatives","ETHF0:USTF0",1641701674980,2.00479,3123.7,3122.7,6.03366875]
["bitfinex-derivatives","ETHF0:USTF0",1641701675780,2.00479,3123.7,3122.7,2.92808367]
["bitfinex-derivatives","ETHF0:USTF0",1641701675980,2.00479,3123.7,3122.7,3.50468367]
["bitfinex-derivatives","ETHF0:USTF0",1641701676380,8.77421681,3123.7,3122.7,3.50468367]
["bitfinex-derivatives","ETHF0:USTF0",1641701676782,22.46421681,3123.7,3122.7,3.50468367]
["bitfinex-derivatives","ETHF0:USTF0",1641701677481,5.12295,3123.6,3122.7,3.50468367]
["bitfinex-derivatives","ETHF0:USTF0",1641701680088,18.81295,3123.6,3122.7,3.50468367]
["bitfinex-derivatives","ETHF0:USTF0",1641701680288,18.81295,3123.6,3122.7,2.92808367]
["bitfinex-derivatives","ETHF0:USTF0",1641701680491,1.5,3123.4,3122.7,0.92329367]
["bitfinex-derivatives","ETHF0:USTF0",1641701680787,1.302757,3123.3,3122.7,0.92329367]
["bitfinex-derivatives","ETHF0:USTF0",1641701680988,2.00479,3122.8,3122.7,0.92329367]
["bitfinex-derivatives","ETHF0:USTF0",1641701681689,2.00479,3122.8,3122.0,1.59999744]
["bitfinex-derivatives","ETHF0:USTF0",1641701682090,0.66197,3122.7,3122.0,1.59999744]
["bitfinex-derivatives","ETHF0:USTF0",1641701682389,0.66197,3122.7,3122.1,1.59624254]
["bitfinex-derivatives","ETHF0:USTF0",1641701684093,1.302757,3122.7,3122.1,1.59624254]
["bitfinex-derivatives","ETHF0:USTF0",1641701686291,13.69,3122.5,3122.1,1.59624254]
["bitfinex-derivatives","ETHF0:USTF0",1641701686491,14.4578,3122.5,3122.1,1.59624254]
["bitfinex-derivatives","ETHF0:USTF0",1641701686891,0.66197,3122.4,3122.1,1.59624254]
["bitfinex-derivatives","ETHF0:USTF0",1641701692198,2.16197,3122.4,3122.1,1.59624254]
["bitfinex-derivatives","ETHF0:USTF0",1641701692397,13.69,3122.3,3122.1,1.59624254]
["bitfinex-derivatives","ETHF0:USTF0",1641701692598,13.69,3122.1,3120.8,1.60060183]
["bitfinex-derivatives","ETHF0:USTF0",1641701692998,13.69,3121.9,3120.4,33.0542]
["bitfinex-derivatives","ETHF0:USTF0",1641701693198,2.00479,3121.4,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701693499,14.992757,3121.3,3120.6,1.06294234]
["bitfinex-derivatives","ETHF0:USTF0",1641701695200,2.00479,3120.7,3120.6,1.06294234]
["bitfinex-derivatives","ETHF0:USTF0",1641701696601,0.640787,3121.3,3120.6,1.06294234]
["bitfinex-derivatives","ETHF0:USTF0",1641701696805,2.00479,3121.4,3120.6,1.06294234]
["bitfinex-derivatives","ETHF0:USTF0",1641701697201,2.00479,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701697401,2.645577,3121.4,3121.1,0.81034331]
["bitfinex-derivatives","ETHF0:USTF0",1641701702415,2.00479,3121.4,3121.1,1.46914331]
["bitfinex-derivatives","ETHF0:USTF0",1641701703619,5.06612855,3121.7,3121.1,1.46914331]
["bitfinex-derivatives","ETHF0:USTF0",1641701703817,5.06612855,3121.7,3121.2,1.60037385]
["bitfinex-derivatives","ETHF0:USTF0",1641701704421,34.7304,3122.3,3121.2,1.60037385]
["bitfinex-derivatives","ETHF0:USTF0",1641701704818,5.05936165,3122.0,3121.2,1.60037385]
["bitfinex-derivatives","ETHF0:USTF0",1641701705018,5.05936165,3122.0,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641701705218,5.05936165,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701705418,5.05936165,3122.0,3121.8,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641701705819,13.69,3122.5,3121.8,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641701706217,2.00479,3122.6,3121.8,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641701706419,0.640787,3122.5,3121.8,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641701706619,14.330787,3122.5,3121.9,1.19909866]
["bitfinex-derivatives","ETHF0:USTF0",1641701706820,0.66197,3122.4,3121.9,1.19909866]
["bitfinex-derivatives","ETHF0:USTF0",1641701707820,2.00479,3122.6,3121.9,1.19909866]
["bitfinex-derivatives","ETHF0:USTF0",1641701708021,5.0652231,3122.1,3122.0,0.60271511]
["bitfinex-derivatives","ETHF0:USTF0",1641701708422,35.07018489,3122.9,3122.0,0.60271511]
["bitfinex-derivatives","ETHF0:USTF0",1641701708622,0.89728489,3122.9,3122.0,0.60271511]
["bitfinex-derivatives","ETHF0:USTF0",1641701708822,5.06447438,3122.2,3122.0,0.60271511]
["bitfinex-derivatives","ETHF0:USTF0",1641701709023,0.89728489,3123.0,3122.0,0.60271511]
["bitfinex-derivatives","ETHF0:USTF0",1641701709222,0.89728489,3123.0,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701709423,3.46919796,3123.1,3122.7,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1641701709626,3.46919796,3123.1,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701710224,5.47398796,3123.5,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701711226,1.55925489,3123.4,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701711628,0.89728489,3122.9,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701712827,5.96242505,3122.9,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701713230,5.06514016,3122.9,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701714530,5.06514016,3123.2,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701714731,5.72711016,3123.2,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701715631,19.41711016,3123.2,3122.7,3.99930136]
["bitfinex-derivatives","ETHF0:USTF0",1641701715829,0.89728489,3122.8,3122.7,1.23621136]
["bitfinex-derivatives","ETHF0:USTF0",1641701716028,1.78338489,3122.8,3122.7,1.23621136]
["bitfinex-derivatives","ETHF0:USTF0",1641701716429,16.13535489,3122.8,3122.7,1.23621136]
["bitfinex-derivatives","ETHF0:USTF0",1641701716629,16.13535489,3122.8,3122.2,1.59990529]
["bitfinex-derivatives","ETHF0:USTF0",1641701717131,15.23807,3122.8,3122.2,1.59990529]
["bitfinex-derivatives","ETHF0:USTF0",1641701717432,0.89728489,3122.3,3122.2,1.59990529]
["bitfinex-derivatives","ETHF0:USTF0",1641701717630,0.89728489,3122.3,3122.2,3.17106207]
["bitfinex-derivatives","ETHF0:USTF0",1641701719431,0.66197,3122.5,3122.2,3.17106207]
["bitfinex-derivatives","ETHF0:USTF0",1641701719833,5.06671977,3122.7,3122.2,3.77377718]
["bitfinex-derivatives","ETHF0:USTF0",1641701720037,0.89728489,3123.4,3122.4,0.60271511]
["bitfinex-derivatives","ETHF0:USTF0",1641701721235,0.89728489,3123.4,3122.5,0.45427111]
["bitfinex-derivatives","ETHF0:USTF0",1641701721436,0.89728489,3123.4,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701721836,0.89728489,3123.4,3122.9,1.0751991]
["bitfinex-derivatives","ETHF0:USTF0",1641701722036,0.89728489,3123.4,3122.9,1.9299991]
["bitfinex-derivatives","ETHF0:USTF0",1641701722735,2.00479,3123.8,3122.9,1.9299991]
["bitfinex-derivatives","ETHF0:USTF0",1641701722934,2.90207489,3123.5,3122.9,1.9299991]
["bitfinex-derivatives","ETHF0:USTF0",1641701723536,2.00479,3123.5,3122.9,1.9299991]
["bitfinex-derivatives","ETHF0:USTF0",1641701723735,0.89728489,3123.4,3122.9,1.9299991]
["bitfinex-derivatives","ETHF0:USTF0",1641701723936,5.06637744,3123.2,3122.9,1.9299991]
["bitfinex-derivatives","ETHF0:USTF0",1641701726738,5.06637744,3123.3,3123.1,1.59939095]
["bitfinex-derivatives","ETHF0:USTF0",1641701727040,2.90207489,3123.8,3123.1,1.59939095]
["bitfinex-derivatives","ETHF0:USTF0",1641701727438,2.00479,3123.8,3123.1,1.59939095]
["bitfinex-derivatives","ETHF0:USTF0",1641701727840,2.00479,3123.8,3123.2,0.60271511]
["bitfinex-derivatives","ETHF0:USTF0",1641701728038,2.00479,3123.8,3123.2,1.70145484]
["bitfinex-derivatives","ETHF0:USTF0",1641701728638,2.00479,3123.8,3123.2,1.09873973]
["bitfinex-derivatives","ETHF0:USTF0",1641701728838,2.00479,3123.8,3123.2,1.70145484]
["bitfinex-derivatives","ETHF0:USTF0",1641701729038,0.89728489,3124.0,3123.2,1.70145484]
["bitfinex-derivatives","ETHF0:USTF0",1641701729238,0.89728489,3124.0,3123.5,1.59920935]
["bitfinex-derivatives","ETHF0:USTF0",1641701729439,0.89728489,3124.0,3123.5,3.60399935]
["bitfinex-derivatives","ETHF0:USTF0",1641701730442,6.31128489,3125.2,3123.9,1.59895109]
["bitfinex-derivatives","ETHF0:USTF0",1641701730641,6.75787328,3124.9,3124.7,2.2011908]
["bitfinex-derivatives","ETHF0:USTF0",1641701730840,6.75787328,3124.9,3124.7,2.34227569]
["bitfinex-derivatives","ETHF0:USTF0",1641701731240,2.17941974,3124.9,3124.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1641701731440,3.07670463,3124.9,3124.7,1.6462837]
["bitfinex-derivatives","ETHF0:USTF0",1641701731640,0.640787,3125.1,3124.7,1.6462837]
["bitfinex-derivatives","ETHF0:USTF0",1641701731941,0.66197,3125.2,3124.7,1.6462837]
["bitfinex-derivatives","ETHF0:USTF0",1641701732239,2.00479,3125.3,3124.7,1.6462837]
["bitfinex-derivatives","ETHF0:USTF0",1641701732840,0.89728489,3125.0,3124.7,1.6462837]
["bitfinex-derivatives","ETHF0:USTF0",1641701733041,0.66197,3125.3,3124.7,1.6462837]
["bitfinex-derivatives","ETHF0:USTF0",1641701733240,0.640787,3125.2,3124.7,1.6462837]
["bitfinex-derivatives","ETHF0:USTF0",1641701733441,0.640787,3125.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701734040,1.302757,3125.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701734440,1.302757,3125.2,3125.1,2.63879]
["bitfinex-derivatives","ETHF0:USTF0",1641701735241,1.302757,3125.2,3124.7,0.9024837]
["bitfinex-derivatives","ETHF0:USTF0",1641701735545,13.69,3124.7,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701735740,1.5,3124.5,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701735942,13.69,3124.4,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701736142,18.811638,3124.4,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701736341,1.5,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701736544,1.302757,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701736741,6.424641,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701736941,1.302757,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701737341,3.307547,3124.1,3123.6,1.05435233]
["bitfinex-derivatives","ETHF0:USTF0",1641701740344,2.00479,3124.1,3123.6,1.05435233]
["bitfinex-derivatives","ETHF0:USTF0",1641701740944,2.00479,3124.1,3123.8,1.59905592]
["bitfinex-derivatives","ETHF0:USTF0",1641701744347,2.00479,3124.1,3123.6,1.05435233]
["bitfinex-derivatives","ETHF0:USTF0",1641701744548,36.62459,3124.8,3124.0,1.59896898]
["bitfinex-derivatives","ETHF0:USTF0",1641701744848,0.640787,3124.7,3124.1,1.24160107]
["bitfinex-derivatives","ETHF0:USTF0",1641701745348,0.640787,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701745548,0.640787,3124.7,3124.2,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1641701747052,47.9587,3125.2,3124.2,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1641701747250,2.00479,3125.3,3124.2,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1641701747850,5.120409,3125.2,3124.3,1.5988156]
["bitfinex-derivatives","ETHF0:USTF0",1641701748952,5.120409,3125.2,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701749852,5.120409,3125.2,3124.5,1.59869546]
["bitfinex-derivatives","ETHF0:USTF0",1641701750053,0.640787,3125.1,3124.5,2.43429546]
["bitfinex-derivatives","ETHF0:USTF0",1641701750959,1.5,3124.6,3123.5,1.59920424]
["bitfinex-derivatives","ETHF0:USTF0",1641701751157,0.08001,3124.5,3123.1,1.59941142]
["bitfinex-derivatives","ETHF0:USTF0",1641701751355,0.08001,3124.5,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701751356,2.00479,3124.3,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701751556,2.93199,3124.3,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701751757,5.121802,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701751956,2.00479,3124.3,3123.6,1.08430527]
["bitfinex-derivatives","ETHF0:USTF0",1641701752961,1.302757,3124.2,3123.6,1.08430527]
["bitfinex-derivatives","ETHF0:USTF0",1641701754962,2.83309,3124.3,3123.6,1.08430527]
["bitfinex-derivatives","ETHF0:USTF0",1641701755164,0.8283,3124.3,3123.6,1.08430527]
["bitfinex-derivatives","ETHF0:USTF0",1641701755363,36.03059,3125.3,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641701755562,2.00479,3125.3,3124.2,4.75908]
["bitfinex-derivatives","ETHF0:USTF0",1641701756266,2.00479,3125.3,3124.3,1.59882071]
["bitfinex-derivatives","ETHF0:USTF0",1641701757366,2.00479,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701758065,0.640787,3125.2,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701758669,1.302757,3125.2,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701758871,2.216757,3125.2,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701760469,2.216757,3125.2,3124.6,0.62160669]
["bitfinex-derivatives","ETHF0:USTF0",1641701760869,15.906757,3125.2,3124.6,0.62160669]
["bitfinex-derivatives","ETHF0:USTF0",1641701762170,5.120163,3125.1,3124.6,0.62160669]
["bitfinex-derivatives","ETHF0:USTF0",1641701762370,14.35197,3125.0,3124.6,0.62160669]
["bitfinex-derivatives","ETHF0:USTF0",1641701764078,0.66197,3125.0,3124.6,0.62160669]
["bitfinex-derivatives","ETHF0:USTF0",1641701764974,1.5,3124.8,3124.2,1.21137017]
["bitfinex-derivatives","ETHF0:USTF0",1641701765174,0.66197,3124.7,3123.3,1.59931933]
["bitfinex-derivatives","ETHF0:USTF0",1641701765375,1.5,3124.1,3123.0,32.9311]
["bitfinex-derivatives","ETHF0:USTF0",1641701765575,2.00479,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701765773,1.302757,3123.7,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701765975,1.302757,3123.7,3123.2,0.85321792]
["bitfinex-derivatives","ETHF0:USTF0",1641701770078,14.992757,3123.7,3123.2,0.85321792]
["bitfinex-derivatives","ETHF0:USTF0",1641701770278,5.12254,3123.6,3123.2,0.85321792]
["bitfinex-derivatives","ETHF0:USTF0",1641701770878,0.66197,3123.5,3123.2,0.85321792]
["bitfinex-derivatives","ETHF0:USTF0",1641701771281,5.122704,3123.4,3123.2,0.85321792]
["bitfinex-derivatives","ETHF0:USTF0",1641701771481,0.66197,3123.3,3123.2,0.85321792]
["bitfinex-derivatives","ETHF0:USTF0",1641701771679,2.66676,3123.3,3123.2,0.85321792]
["bitfinex-derivatives","ETHF0:USTF0",1641701772083,2.66676,3123.3,3123.2,0.27039471]
["bitfinex-derivatives","ETHF0:USTF0",1641701774185,2.00479,3123.3,3123.2,0.27039471]
["bitfinex-derivatives","ETHF0:USTF0",1641701776889,2.75189,3123.3,3123.2,0.27039471]
["bitfinex-derivatives","ETHF0:USTF0",1641701778490,33.22913,3124.4,3123.2,1.77039471]
["bitfinex-derivatives","ETHF0:USTF0",1641701778691,33.1491,3124.4,3123.2,4.16756544]
["bitfinex-derivatives","ETHF0:USTF0",1641701778892,33.1491,3124.4,3123.2,2.66756544]
["bitfinex-derivatives","ETHF0:USTF0",1641701779294,33.1491,3124.4,3123.3,0.45426156]
["bitfinex-derivatives","ETHF0:USTF0",1641701779693,35.15389,3124.4,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701779893,1.302757,3124.3,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701780094,2.151957,3124.3,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701780297,2.151957,3124.3,3123.7,3.21852686]
["bitfinex-derivatives","ETHF0:USTF0",1641701783096,15.841957,3124.3,3123.7,3.21852686]
["bitfinex-derivatives","ETHF0:USTF0",1641701783397,2.151957,3124.3,3123.7,3.21852686]
["bitfinex-derivatives","ETHF0:USTF0",1641701786605,1.489987,3124.3,3123.7,3.21852686]
["bitfinex-derivatives","ETHF0:USTF0",1641701786806,0.640787,3124.3,3123.7,3.21852686]
["bitfinex-derivatives","ETHF0:USTF0",1641701789213,0.640787,3124.3,3123.8,0.45414306]
["bitfinex-derivatives","ETHF0:USTF0",1641701790313,1.302757,3124.3,3123.8,0.45414306]
["bitfinex-derivatives","ETHF0:USTF0",1641701791813,2.00479,3124.4,3123.8,0.45414306]
["bitfinex-derivatives","ETHF0:USTF0",1641701792414,0.66197,3124.3,3123.8,0.45414306]
["bitfinex-derivatives","ETHF0:USTF0",1641701792614,2.645577,3124.4,3123.8,0.45414306]
["bitfinex-derivatives","ETHF0:USTF0",1641701793414,35.88929,3124.8,3123.8,1.20904306]
["bitfinex-derivatives","ETHF0:USTF0",1641701793616,33.8845,3124.8,3123.9,1.59900989]
["bitfinex-derivatives","ETHF0:USTF0",1641701793815,33.8845,3124.8,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701794017,6.74582256,3125.0,3124.6,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1641701794415,6.74582256,3125.0,3124.7,1.13290701]
["bitfinex-derivatives","ETHF0:USTF0",1641701794617,0.640787,3125.1,3124.7,1.13290701]
["bitfinex-derivatives","ETHF0:USTF0",1641701794618,7.38660956,3125.1,3124.7,1.13290701]
["bitfinex-derivatives","ETHF0:USTF0",1641701794916,7.38660956,3125.1,3124.6,2.57594642]
["bitfinex-derivatives","ETHF0:USTF0",1641701796519,0.640787,3125.1,3124.6,2.57594642]
["bitfinex-derivatives","ETHF0:USTF0",1641701797923,6.74582256,3125.3,3124.6,2.57594642]
["bitfinex-derivatives","ETHF0:USTF0",1641701798122,6.74582256,3125.3,3124.8,1.5985498]
["bitfinex-derivatives","ETHF0:USTF0",1641701798922,2.00479,3125.4,3124.8,1.5985498]
["bitfinex-derivatives","ETHF0:USTF0",1641701799524,2.00479,3125.4,3124.6,3.11576933]
["bitfinex-derivatives","ETHF0:USTF0",1641701800126,2.00479,3125.4,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701800328,2.00479,3125.4,3125.1,0.86385209]
["bitfinex-derivatives","ETHF0:USTF0",1641701801126,2.00479,3125.7,3125.0,1.4884625]
["bitfinex-derivatives","ETHF0:USTF0",1641701802428,0.640787,3125.6,3125.0,1.4884625]
["bitfinex-derivatives","ETHF0:USTF0",1641701803527,2.00479,3125.7,3125.0,1.4884625]
["bitfinex-derivatives","ETHF0:USTF0",1641701807534,2.00479,3125.7,3125.0,2.44846003]
["bitfinex-derivatives","ETHF0:USTF0",1641701808337,2.00479,3125.7,3125.0,1.4884625]
["bitfinex-derivatives","ETHF0:USTF0",1641701809537,6.74582256,3126.2,3125.0,1.4884625]
["bitfinex-derivatives","ETHF0:USTF0",1641701809938,44.08881256,3126.3,3125.0,1.4884625]
["bitfinex-derivatives","ETHF0:USTF0",1641701810139,44.08881256,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701810340,0.66197,3126.2,3125.7,1.54327405]
["bitfinex-derivatives","ETHF0:USTF0",1641701811142,0.66197,3126.2,3125.7,0.17009506]
["bitfinex-derivatives","ETHF0:USTF0",1641701811341,1.57137,3126.2,3125.7,0.17009506]
["bitfinex-derivatives","ETHF0:USTF0",1641701811540,1.5,3126.1,3125.7,0.17009506]
["bitfinex-derivatives","ETHF0:USTF0",1641701811941,0.66197,3126.0,3125.7,0.17009506]
["bitfinex-derivatives","ETHF0:USTF0",1641701815544,0.66197,3126.0,3125.6,0.69264874]
["bitfinex-derivatives","ETHF0:USTF0",1641701817048,2.645577,3126.3,3125.6,0.69264874]
["bitfinex-derivatives","ETHF0:USTF0",1641701817247,0.66197,3126.2,3125.6,0.69264874]
["bitfinex-derivatives","ETHF0:USTF0",1641701818049,0.66197,3126.2,3125.7,0.98571997]
["bitfinex-derivatives","ETHF0:USTF0",1641701818249,2.00479,3126.3,3125.7,1.63031997]
["bitfinex-derivatives","ETHF0:USTF0",1641701819651,2.645577,3126.3,3125.7,1.63031997]
["bitfinex-derivatives","ETHF0:USTF0",1641701820151,3.307547,3126.3,3125.7,1.63031997]
["bitfinex-derivatives","ETHF0:USTF0",1641701820851,2.66676,3126.3,3125.7,3.22838695]
["bitfinex-derivatives","ETHF0:USTF0",1641701821754,2.66676,3126.3,3125.7,1.6539304]
["bitfinex-derivatives","ETHF0:USTF0",1641701822055,3.307547,3126.3,3125.7,1.6539304]
["bitfinex-derivatives","ETHF0:USTF0",1641701822454,2.66676,3126.3,3125.7,1.6539304]
["bitfinex-derivatives","ETHF0:USTF0",1641701823456,2.66676,3126.3,3125.7,2.4843302]
["bitfinex-derivatives","ETHF0:USTF0",1641701825360,3.307547,3126.3,3125.7,2.4843302]
["bitfinex-derivatives","ETHF0:USTF0",1641701825962,2.66676,3126.3,3125.7,2.4843302]
["bitfinex-derivatives","ETHF0:USTF0",1641701826364,2.66676,3126.3,3125.7,0.32607516]
["bitfinex-derivatives","ETHF0:USTF0",1641701827865,0.640787,3126.2,3125.7,0.32607516]
["bitfinex-derivatives","ETHF0:USTF0",1641701828765,1.302757,3126.2,3125.7,0.32607516]
["bitfinex-derivatives","ETHF0:USTF0",1641701829169,0.66197,3126.2,3125.7,0.32607516]
["bitfinex-derivatives","ETHF0:USTF0",1641701830167,1.302757,3126.2,3125.7,0.32607516]
["bitfinex-derivatives","ETHF0:USTF0",1641701831770,2.011457,3126.2,3125.7,0.32607516]
["bitfinex-derivatives","ETHF0:USTF0",1641701834171,2.011457,3126.2,3125.7,0.1063219]
["bitfinex-derivatives","ETHF0:USTF0",1641701834370,1.302757,3126.2,3125.7,0.1063219]
["bitfinex-derivatives","ETHF0:USTF0",1641701835571,0.66197,3126.2,3125.7,0.1063219]
["bitfinex-derivatives","ETHF0:USTF0",1641701836174,2.00479,3126.3,3125.7,0.1063219]
["bitfinex-derivatives","ETHF0:USTF0",1641701838073,2.66676,3126.3,3125.7,0.1063219]
["bitfinex-derivatives","ETHF0:USTF0",1641701839280,32.4631,3126.6,3125.7,0.1063219]
["bitfinex-derivatives","ETHF0:USTF0",1641701839880,1.5,3126.3,3125.7,0.56014814]
["bitfinex-derivatives","ETHF0:USTF0",1641701840079,1.302757,3126.2,3125.7,0.56014814]
["bitfinex-derivatives","ETHF0:USTF0",1641701840280,2.00479,3125.9,3125.7,0.56014814]
["bitfinex-derivatives","ETHF0:USTF0",1641701840482,2.66676,3125.9,3125.7,0.1063219]
["bitfinex-derivatives","ETHF0:USTF0",1641701842081,2.66676,3125.9,3125.7,0.03472814]
["bitfinex-derivatives","ETHF0:USTF0",1641701843481,5.118689,3125.8,3125.7,0.03472814]
["bitfinex-derivatives","ETHF0:USTF0",1641701844483,2.66676,3125.9,3125.7,0.03472814]
["bitfinex-derivatives","ETHF0:USTF0",1641701846084,0.640787,3126.2,3125.7,0.03472814]
["bitfinex-derivatives","ETHF0:USTF0",1641701846284,0.640787,3126.2,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701846483,0.66197,3126.1,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701847285,0.66197,3126.1,3126.0,0.65521708]
["bitfinex-derivatives","ETHF0:USTF0",1641701849589,0.66197,3126.1,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701849590,13.69,3126.0,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701849788,1.5,3125.6,3124.3,36.54657757]
["bitfinex-derivatives","ETHF0:USTF0",1641701849989,0.694,3125.6,3124.3,36.54657757]
["bitfinex-derivatives","ETHF0:USTF0",1641701850193,0.694,3125.6,3124.4,0.45399202]
["bitfinex-derivatives","ETHF0:USTF0",1641701850388,15.19,3125.5,3124.4,0.45399202]
["bitfinex-derivatives","ETHF0:USTF0",1641701850589,15.19,3125.5,3124.5,1.0539632]
["bitfinex-derivatives","ETHF0:USTF0",1641701850989,15.19,3125.5,3124.6,0.45399202]
["bitfinex-derivatives","ETHF0:USTF0",1641701852590,2.00479,3124.8,3124.6,0.45399202]
["bitfinex-derivatives","ETHF0:USTF0",1641701852791,2.58879,3124.8,3124.6,0.45399202]
["bitfinex-derivatives","ETHF0:USTF0",1641701853191,1.302757,3124.7,3124.6,0.45399202]
["bitfinex-derivatives","ETHF0:USTF0",1641701854291,1.302757,3124.7,3124.1,0.90805355]
["bitfinex-derivatives","ETHF0:USTF0",1641701854591,2.00479,3124.2,3123.7,2.91284355]
["bitfinex-derivatives","ETHF0:USTF0",1641701854792,2.00479,3124.2,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701855792,2.66676,3124.2,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701857295,2.00479,3124.2,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701859597,2.66676,3124.2,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701860699,2.00479,3124.2,3123.7,3.51589548]
["bitfinex-derivatives","ETHF0:USTF0",1641701864603,0.640787,3124.7,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701864802,0.9175,3124.2,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701869112,0.66197,3124.1,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701869312,0.640787,3124.0,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701869513,0.640787,3124.0,3123.8,0.45411736]
["bitfinex-derivatives","ETHF0:USTF0",1641701869713,1.302757,3124.0,3123.8,0.45411736]
["bitfinex-derivatives","ETHF0:USTF0",1641701876920,1.302757,3124.0,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701878524,1.5,3123.9,3123.7,2.84699548]
["bitfinex-derivatives","ETHF0:USTF0",1641701878722,0.66197,3123.8,3123.7,0.84220548]
["bitfinex-derivatives","ETHF0:USTF0",1641701879622,14.35197,3123.8,3123.7,0.84220548]
["bitfinex-derivatives","ETHF0:USTF0",1641701880222,0.66197,3123.8,3123.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641701880424,14.35197,3123.8,3122.1,1.59978243]
["bitfinex-derivatives","ETHF0:USTF0",1641701880624,1.5,3123.2,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701880832,0.66197,3123.1,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701881028,2.00479,3123.3,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701881228,2.00479,3123.3,3122.5,1.9541995]
["bitfinex-derivatives","ETHF0:USTF0",1641701881626,2.00479,3123.3,3122.6,1.23180255]
["bitfinex-derivatives","ETHF0:USTF0",1641701882028,2.00479,3123.3,3122.6,1.68600205]
["bitfinex-derivatives","ETHF0:USTF0",1641701882228,2.00479,3123.3,3122.7,0.4541995]
["bitfinex-derivatives","ETHF0:USTF0",1641701882629,2.00479,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701882829,2.00479,3123.3,3122.9,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1641701883328,2.00479,3123.3,3123.0,0.4541995]
["bitfinex-derivatives","ETHF0:USTF0",1641701883727,2.00479,3123.3,3123.1,1.29914814]
["bitfinex-derivatives","ETHF0:USTF0",1641701885029,2.00479,3123.3,3123.2,0.45421089]
["bitfinex-derivatives","ETHF0:USTF0",1641701886632,2.00479,3123.3,3123.1,1.29914814]
["bitfinex-derivatives","ETHF0:USTF0",1641701887638,2.00479,3123.3,3123.2,0.45421228]
["bitfinex-derivatives","ETHF0:USTF0",1641701892440,2.00479,3123.3,3123.1,1.29914814]
["bitfinex-derivatives","ETHF0:USTF0",1641701900248,0.66197,3123.2,3123.1,1.29914814]
["bitfinex-derivatives","ETHF0:USTF0",1641701900849,0.66197,3123.2,3123.1,1.75337884]
["bitfinex-derivatives","ETHF0:USTF0",1641701901048,0.66197,3123.2,3123.1,1.29914814]
["bitfinex-derivatives","ETHF0:USTF0",1641701902350,14.35197,3123.2,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701902751,14.35197,3123.2,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701903352,14.35197,3123.2,3122.5,0.45428645]
["bitfinex-derivatives","ETHF0:USTF0",1641701903853,14.35197,3123.2,3122.6,1.57907318]
["bitfinex-derivatives","ETHF0:USTF0",1641701904253,1.5,3123.0,3122.6,1.57907318]
["bitfinex-derivatives","ETHF0:USTF0",1641701904454,0.66197,3122.9,3122.7,0.45428645]
["bitfinex-derivatives","ETHF0:USTF0",1641701904655,0.640787,3122.8,3122.7,0.45428645]
["bitfinex-derivatives","ETHF0:USTF0",1641701904856,0.640787,3122.8,3122.6,1.57907318]
["bitfinex-derivatives","ETHF0:USTF0",1641701905056,0.66197,3122.7,3122.6,1.57907318]
["bitfinex-derivatives","ETHF0:USTF0",1641701905356,15.85197,3122.7,3121.3,1.60019714]
["bitfinex-derivatives","ETHF0:USTF0",1641701905555,1.5,3121.7,3120.7,68.234]
["bitfinex-derivatives","ETHF0:USTF0",1641701905757,2.3781,3121.7,3120.7,68.234]
["bitfinex-derivatives","ETHF0:USTF0",1641701905957,2.3781,3121.7,3121.4,0.45438453]
["bitfinex-derivatives","ETHF0:USTF0",1641701906157,0.66197,3121.6,3121.4,0.45438453]
["bitfinex-derivatives","ETHF0:USTF0",1641701906359,0.66197,3121.6,3120.8,0.45438453]
["bitfinex-derivatives","ETHF0:USTF0",1641701906760,2.645577,3121.5,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701906961,2.645577,3121.5,3120.9,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701907360,2.645577,3121.5,3120.8,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701907564,0.66197,3121.4,3120.8,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701907762,0.66197,3121.4,3121.0,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701907961,2.645577,3121.5,3120.9,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701908263,2.645577,3121.5,3121.1,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701908463,2.645577,3121.5,3121.0,2.04479875]
["bitfinex-derivatives","ETHF0:USTF0",1641701908663,2.645577,3121.5,3121.2,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701908964,2.645577,3121.5,3121.1,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701909165,2.645577,3121.5,3121.3,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701909363,2.645577,3121.5,3121.4,0.90534755]
["bitfinex-derivatives","ETHF0:USTF0",1641701909766,2.00479,3121.5,3121.4,0.90534755]
["bitfinex-derivatives","ETHF0:USTF0",1641701909967,35.4138,3122.2,3121.4,1.359761]
["bitfinex-derivatives","ETHF0:USTF0",1641701910165,35.3722,3122.4,3121.4,1.359761]
["bitfinex-derivatives","ETHF0:USTF0",1641701910365,1.302757,3122.1,3121.4,1.359761]
["bitfinex-derivatives","ETHF0:USTF0",1641701910565,1.302757,3122.1,3121.5,0.45441345]
["bitfinex-derivatives","ETHF0:USTF0",1641701910767,1.302757,3122.1,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701911469,0.640787,3122.1,3121.7,3.00316348]
["bitfinex-derivatives","ETHF0:USTF0",1641701911670,2.00479,3122.4,3121.8,0.4543737]
["bitfinex-derivatives","ETHF0:USTF0",1641701912071,2.00479,3122.7,3121.8,0.4543737]
["bitfinex-derivatives","ETHF0:USTF0",1641701913467,2.00479,3122.7,3121.8,3.55431226]
["bitfinex-derivatives","ETHF0:USTF0",1641701913669,2.00479,3122.7,3121.8,2.05431226]
["bitfinex-derivatives","ETHF0:USTF0",1641701914270,2.00479,3122.7,3121.9,0.4543737]
["bitfinex-derivatives","ETHF0:USTF0",1641701914669,1.302757,3122.6,3121.9,0.4543737]
["bitfinex-derivatives","ETHF0:USTF0",1641701914869,1.986857,3122.6,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701915269,1.986857,3122.6,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701915470,1.986857,3122.6,3122.2,1.87116662]
["bitfinex-derivatives","ETHF0:USTF0",1641701916272,1.986857,3122.6,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701922377,3.486857,3122.6,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701924376,3.486857,3122.6,3122.3,0.45433737]
["bitfinex-derivatives","ETHF0:USTF0",1641701924777,3.486857,3122.6,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701927181,3.486857,3122.6,3122.3,0.45434971]
["bitfinex-derivatives","ETHF0:USTF0",1641701931491,3.486857,3122.6,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701931492,17.176857,3122.6,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701932792,3.486857,3122.6,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701933692,0.6841,3122.6,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701933892,7.08306642,3122.7,3122.2,1.41679292]
["bitfinex-derivatives","ETHF0:USTF0",1641701934098,7.08306642,3122.7,3122.2,2.29139292]
["bitfinex-derivatives","ETHF0:USTF0",1641701934292,7.08306642,3122.7,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701935295,2.00479,3122.7,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701936296,2.645577,3122.7,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701936496,4.807547,3122.7,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701937097,9.88582342,3122.7,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701938197,8.38582342,3122.7,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701938397,5.07827642,3122.5,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701938998,6.57827642,3122.5,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701940200,5.07827642,3122.4,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701941804,5.07827642,3122.5,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701942505,5.74024642,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701944008,5.07827642,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701947512,5.74024642,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701947715,7.24024642,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701948113,5.07827642,3122.5,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701949814,5.07827642,3122.4,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701951619,2.16197,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701952018,0.66197,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701952520,2.645577,3122.7,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701953422,2.00479,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701957227,5.08591471,3122.4,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701957930,2.00479,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701960729,3.50479,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701960931,0.66197,3122.5,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701962033,0.63197,3122.5,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701965239,17.19479,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701965438,3.50479,3122.6,3122.3,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701966939,3.50479,3122.6,3122.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641701969645,2.00479,3122.6,3122.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641701970747,6.74582256,3122.9,3122.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641701971752,6.74582256,3122.9,3122.4,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1641701971948,1.60020483,3123.1,3122.4,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1641701972549,8.75061256,3123.2,3122.5,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701972750,6.74582256,3123.2,3122.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641701972949,2.00479,3123.5,3122.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1641701973350,2.00479,3123.5,3122.7,0.45431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701973549,2.00479,3123.5,3122.7,2.11356165]
["bitfinex-derivatives","ETHF0:USTF0",1641701973750,2.00479,3123.5,3122.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641701973950,2.00479,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641701974549,2.00479,3123.5,3123.2,2.01438916]
["bitfinex-derivatives","ETHF0:USTF0",1641701974750,2.00479,3123.5,3123.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641701975150,2.00479,3123.5,3123.3,0.48431949]
["bitfinex-derivatives","ETHF0:USTF0",1641701976952,2.00479,3123.5,3123.1,1.05505244]
["bitfinex-derivatives","ETHF0:USTF0",1641701977151,2.60229,3123.5,3123.1,1.05505244]
["bitfinex-derivatives","ETHF0:USTF0",1641701977753,2.60229,3123.5,3123.2,1.03350983]
["bitfinex-derivatives","ETHF0:USTF0",1641701979573,3.26426,3123.5,3123.2,1.03350983]
["bitfinex-derivatives","ETHF0:USTF0",1641701980963,10.06375305,3123.5,3123.2,1.03350983]
["bitfinex-derivatives","ETHF0:USTF0",1641701981260,10.06375305,3123.5,3123.1,0.55987865]
["bitfinex-derivatives","ETHF0:USTF0",1641701981662,10.06375305,3123.5,3123.2,1.23213985]
["bitfinex-derivatives","ETHF0:USTF0",1641701985066,10.06375305,3123.5,3122.4,35.51159]
["bitfinex-derivatives","ETHF0:USTF0",1641701985267,13.69,3123.4,3122.4,33.5068]
["bitfinex-derivatives","ETHF0:USTF0",1641701985468,1.5,3122.8,3122.4,33.5068]
["bitfinex-derivatives","ETHF0:USTF0",1641701985669,18.40180031,3122.8,3122.4,33.5068]
["bitfinex-derivatives","ETHF0:USTF0",1641701985869,4.00958,3122.5,3122.4,33.5068]
["bitfinex-derivatives","ETHF0:USTF0",1641701986068,4.00958,3122.5,3122.4,0.88315802]
["bitfinex-derivatives","ETHF0:USTF0",1641701986769,4.00958,3122.5,3122.4,2.05510323]
["bitfinex-derivatives","ETHF0:USTF0",1641701987172,4.650367,3122.5,3122.4,2.05510323]
["bitfinex-derivatives","ETHF0:USTF0",1641701988372,4.650367,3122.5,3122.4,1.17194521]
["bitfinex-derivatives","ETHF0:USTF0",1641701990176,4.650367,3122.5,3122.4,0.31482076]
["bitfinex-derivatives","ETHF0:USTF0",1641701994581,4.650367,3122.5,3122.4,0.08472831]
["bitfinex-derivatives","ETHF0:USTF0",1641701997587,18.340367,3122.5,3122.4,0.08472831]
["bitfinex-derivatives","ETHF0:USTF0",1641701998186,4.650367,3122.5,3122.4,0.08472831]
["bitfinex-derivatives","ETHF0:USTF0",1641701999388,18.340367,3122.5,3122.4,0.08472831]
["bitfinex-derivatives","ETHF0:USTF0",1641701999992,18.340367,3122.5,3122.4,0.02298362]
["bitfinex-derivatives","ETHF0:USTF0",1641702001092,19.840367,3122.5,3122.4,0.02298362]
["bitfinex-derivatives","ETHF0:USTF0",1641702001293,26.56521131,3122.5,3122.4,0.02298362]
["bitfinex-derivatives","ETHF0:USTF0",1641702004001,30.56521131,3122.5,3121.6,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702004302,1.5,3121.7,3121.6,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702004502,15.934,3121.7,3120.6,34.6840839]
["bitfinex-derivatives","ETHF0:USTF0",1641702004701,1.5,3121.5,3120.7,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702004902,0.640787,3121.4,3120.7,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702005103,0.640787,3121.4,3120.7,1.74235135]
["bitfinex-derivatives","ETHF0:USTF0",1641702005600,0.640787,3121.4,3120.8,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702006002,2.00479,3121.2,3120.8,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702006201,5.0733202,3121.0,3120.8,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702006400,5.8314202,3121.0,3120.8,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702010608,0.7581,3121.0,3120.8,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702012114,2.00479,3121.2,3120.8,0.4543839]
["bitfinex-derivatives","ETHF0:USTF0",1641702012615,2.00479,3121.2,3120.7,1.28796745]
["bitfinex-derivatives","ETHF0:USTF0",1641702015021,5.0733202,3121.4,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702015322,5.0733202,3121.4,3120.8,3.61982556]
["bitfinex-derivatives","ETHF0:USTF0",1641702015720,0.0801,3121.5,3120.9,0.45451663]
["bitfinex-derivatives","ETHF0:USTF0",1641702016122,0.0801,3121.5,3121.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641702016421,5.06714872,3121.8,3121.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641702017025,5.06714872,3121.8,3121.5,1.02587776]
["bitfinex-derivatives","ETHF0:USTF0",1641702017925,5.06714872,3121.8,3121.5,1.75647776]
["bitfinex-derivatives","ETHF0:USTF0",1641702018623,5.06714872,3121.8,3121.5,1.00486609]
["bitfinex-derivatives","ETHF0:USTF0",1641702021027,0.08007,3122.9,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702021327,5.06375022,3122.0,3121.6,4.53570296]
["bitfinex-derivatives","ETHF0:USTF0",1641702021525,6.79949305,3122.9,3121.6,4.53570296]
["bitfinex-derivatives","ETHF0:USTF0",1641702021726,6.79949305,3122.9,3121.7,0.45436527]
["bitfinex-derivatives","ETHF0:USTF0",1641702022027,6.79949305,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702022227,6.79949305,3122.9,3122.5,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641702022628,1.60023043,3123.0,3122.5,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641702022826,2.90298743,3123.0,3122.6,0.85716801]
["bitfinex-derivatives","ETHF0:USTF0",1641702023228,1.302757,3123.0,3122.6,0.85716801]
["bitfinex-derivatives","ETHF0:USTF0",1641702023427,5.123607,3122.9,3122.6,0.85716801]
["bitfinex-derivatives","ETHF0:USTF0",1641702023627,0.66197,3122.8,3122.6,0.85716801]
["bitfinex-derivatives","ETHF0:USTF0",1641702024026,0.66197,3122.8,3122.2,0.86188266]
["bitfinex-derivatives","ETHF0:USTF0",1641702024427,14.35197,3122.8,3122.2,0.86188266]
["bitfinex-derivatives","ETHF0:USTF0",1641702024627,15.85197,3122.8,3122.2,0.86188266]
["bitfinex-derivatives","ETHF0:USTF0",1641702024827,15.85197,3122.8,3122.2,2.1049736]
["bitfinex-derivatives","ETHF0:USTF0",1641702026628,18.814099,3122.7,3122.2,1.24309094]
["bitfinex-derivatives","ETHF0:USTF0",1641702027228,0.66197,3122.6,3122.2,1.24309094]
["bitfinex-derivatives","ETHF0:USTF0",1641702028333,2.00479,3122.3,3122.2,0.36293473]
["bitfinex-derivatives","ETHF0:USTF0",1641702028731,2.66676,3122.3,3122.2,0.36293473]
["bitfinex-derivatives","ETHF0:USTF0",1641702029331,3.307547,3122.3,3122.2,0.36293473]
["bitfinex-derivatives","ETHF0:USTF0",1641702032834,3.307547,3122.3,3122.2,0.11195004]
["bitfinex-derivatives","ETHF0:USTF0",1641702035135,4.9081437,3122.3,3122.2,0.11195004]
["bitfinex-derivatives","ETHF0:USTF0",1641702036234,3.6053867,3122.3,3122.2,0.11195004]
["bitfinex-derivatives","ETHF0:USTF0",1641702037735,3.6053867,3122.3,3122.2,0.0358438]
["bitfinex-derivatives","ETHF0:USTF0",1641702038738,2.00479,3122.3,3122.2,0.0358438]
["bitfinex-derivatives","ETHF0:USTF0",1641702042440,2.00479,3122.3,3122.2,0.0114453]
["bitfinex-derivatives","ETHF0:USTF0",1641702043041,2.00479,3122.9,3122.2,0.7743453]
["bitfinex-derivatives","ETHF0:USTF0",1641702043643,2.00479,3122.9,3122.3,0.45445231]
["bitfinex-derivatives","ETHF0:USTF0",1641702043843,2.00479,3122.9,3122.3,1.95445231]
["bitfinex-derivatives","ETHF0:USTF0",1641702044041,2.00479,3122.9,3122.3,0.45445231]
["bitfinex-derivatives","ETHF0:USTF0",1641702044243,2.00479,3122.9,3122.4,0.45445231]
["bitfinex-derivatives","ETHF0:USTF0",1641702047147,2.00479,3122.9,3122.3,0.45445231]
["bitfinex-derivatives","ETHF0:USTF0",1641702047346,2.00479,3122.9,3122.3,1.95445231]
["bitfinex-derivatives","ETHF0:USTF0",1641702047846,2.00479,3122.9,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702048448,2.00479,3122.9,3122.6,0.45445231]
["bitfinex-derivatives","ETHF0:USTF0",1641702048649,2.00479,3122.9,3122.7,0.8946392]
["bitfinex-derivatives","ETHF0:USTF0",1641702049249,6.79949305,3123.4,3122.7,0.8946392]
["bitfinex-derivatives","ETHF0:USTF0",1641702049650,6.79949305,3123.6,3122.7,0.8946392]
["bitfinex-derivatives","ETHF0:USTF0",1641702049849,6.79949305,3123.6,3122.7,2.3946392]
["bitfinex-derivatives","ETHF0:USTF0",1641702050249,2.00479,3123.4,3122.7,2.3946392]
["bitfinex-derivatives","ETHF0:USTF0",1641702051152,2.00479,3123.4,3122.7,0.8946392]
["bitfinex-derivatives","ETHF0:USTF0",1641702052053,2.00479,3123.4,3122.8,0.45425789]
["bitfinex-derivatives","ETHF0:USTF0",1641702052352,2.00479,3123.7,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702052555,7.28269305,3123.9,3123.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702053354,7.28269305,3123.9,3123.6,1.11273852]
["bitfinex-derivatives","ETHF0:USTF0",1641702054354,6.74582256,3124.2,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702054555,6.77874429,3124.3,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702054756,6.77874429,3124.3,3123.8,0.98302465]
["bitfinex-derivatives","ETHF0:USTF0",1641702055256,6.77874429,3124.3,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702055458,0.4873,3124.6,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702055658,0.4873,3124.6,3124.1,1.30386522]
["bitfinex-derivatives","ETHF0:USTF0",1641702056257,0.4873,3124.6,3124.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641702056460,0.4873,3124.6,3124.5,5.08694546]
["bitfinex-derivatives","ETHF0:USTF0",1641702057460,0.4873,3124.6,3124.5,1.07736546]
["bitfinex-derivatives","ETHF0:USTF0",1641702057659,0.4873,3124.6,3123.4,32.3446]
["bitfinex-derivatives","ETHF0:USTF0",1641702057858,1.3453,3124.6,3123.4,32.3446]
["bitfinex-derivatives","ETHF0:USTF0",1641702058259,3.35009,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702058459,3.35009,3124.6,3124.0,0.80808289]
["bitfinex-derivatives","ETHF0:USTF0",1641702059462,3.35009,3124.6,3123.9,1.44676105]
["bitfinex-derivatives","ETHF0:USTF0",1641702060459,3.35009,3124.6,3124.0,1.0288355]
["bitfinex-derivatives","ETHF0:USTF0",1641702061064,1.302757,3124.5,3124.0,1.0288355]
["bitfinex-derivatives","ETHF0:USTF0",1641702061862,0.66197,3124.5,3124.0,1.0288355]
["bitfinex-derivatives","ETHF0:USTF0",1641702062662,2.49209,3124.6,3124.0,1.0288355]
["bitfinex-derivatives","ETHF0:USTF0",1641702062862,2.00479,3124.6,3124.0,1.0288355]
["bitfinex-derivatives","ETHF0:USTF0",1641702068268,33.3652,3125.1,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702068469,2.07267921,3125.5,3124.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1641702068670,2.07267921,3125.5,3124.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641702069269,2.07267921,3125.5,3124.6,0.99236435]
["bitfinex-derivatives","ETHF0:USTF0",1641702070377,2.00479,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702070573,3.914047,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702071571,3.27326,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702071773,2.61129,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702071974,2.00479,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702075578,1.302757,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702075779,2.235957,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702076178,1.573987,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702076378,0.9332,3125.3,3124.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641702076578,0.9332,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702076778,2.00479,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702086191,2.00479,3125.4,3124.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641702086394,0.4737,3125.5,3124.7,4.34229]
["bitfinex-derivatives","ETHF0:USTF0",1641702086593,0.4737,3125.5,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702086794,65.8224,3126.0,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702086995,65.8224,3126.0,3125.3,0.95988125]
["bitfinex-derivatives","ETHF0:USTF0",1641702087198,33.5849,3126.0,3125.3,0.95988125]
["bitfinex-derivatives","ETHF0:USTF0",1641702087596,1.59860346,3126.2,3125.3,0.95988125]
["bitfinex-derivatives","ETHF0:USTF0",1641702088396,35.99530415,3126.6,3125.4,1.04862942]
["bitfinex-derivatives","ETHF0:USTF0",1641702088597,5.8894,3126.4,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702089696,1.116187,3126.4,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702089899,0.4754,3126.4,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702090298,0.4754,3126.4,3126.0,1.27459017]
["bitfinex-derivatives","ETHF0:USTF0",1641702090698,1.13737,3126.4,3126.0,1.27459017]
["bitfinex-derivatives","ETHF0:USTF0",1641702091199,0.4754,3126.4,3126.0,1.27459017]
["bitfinex-derivatives","ETHF0:USTF0",1641702093699,1.13737,3126.4,3126.0,1.27459017]
["bitfinex-derivatives","ETHF0:USTF0",1641702100716,1.13737,3126.4,3126.0,0.41134194]
["bitfinex-derivatives","ETHF0:USTF0",1641702103322,0.4754,3126.4,3126.0,0.41134194]
["bitfinex-derivatives","ETHF0:USTF0",1641702103721,34.4263,3126.7,3126.0,0.41134194]
["bitfinex-derivatives","ETHF0:USTF0",1641702103920,9.01701788,3127.0,3126.0,0.41134194]
["bitfinex-derivatives","ETHF0:USTF0",1641702104521,9.01701788,3127.0,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702104723,9.01701788,3127.0,3126.6,0.81375743]
["bitfinex-derivatives","ETHF0:USTF0",1641702105122,7.41879,3127.0,3126.6,0.81375743]
["bitfinex-derivatives","ETHF0:USTF0",1641702106025,7.41879,3127.0,3126.5,0.9034007]
["bitfinex-derivatives","ETHF0:USTF0",1641702106729,8.08076,3127.0,3126.5,0.9034007]
["bitfinex-derivatives","ETHF0:USTF0",1641702106926,8.08076,3127.0,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702107328,1.5,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702107526,15.95043292,3126.5,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702107727,21.06838492,3126.5,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702107926,21.06838492,3126.5,3126.0,0.96271761]
["bitfinex-derivatives","ETHF0:USTF0",1641702107927,15.95043292,3126.5,3126.0,0.96271761]
["bitfinex-derivatives","ETHF0:USTF0",1641702108528,2.00479,3126.3,3126.0,0.96271761]
["bitfinex-derivatives","ETHF0:USTF0",1641702108729,2.66676,3126.3,3126.0,0.96271761]
["bitfinex-derivatives","ETHF0:USTF0",1641702110328,2.66676,3126.3,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702110529,2.66676,3126.3,3125.4,1.20881068]
["bitfinex-derivatives","ETHF0:USTF0",1641702112532,2.66676,3126.3,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702112738,6.77874429,3126.9,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702112739,0.4772,3127.7,3126.2,3.09713538]
["bitfinex-derivatives","ETHF0:USTF0",1641702112932,3.946,3126.9,3126.6,1.10786756]
["bitfinex-derivatives","ETHF0:USTF0",1641702113130,0.15994,3128.4,3126.8,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1641702113332,0.07997,3128.4,3127.4,14.79759008]
["bitfinex-derivatives","ETHF0:USTF0",1641702113531,70.4181,3129.3,3127.4,1.96469008]
["bitfinex-derivatives","ETHF0:USTF0",1641702113733,70.4181,3129.3,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702113930,1.51284067,3128.5,3127.9,3.0965438]
["bitfinex-derivatives","ETHF0:USTF0",1641702114129,0.07992,3129.9,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702114329,6.1907574,3130.3,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702114531,6.76555492,3129.2,3128.2,0.96225315]
["bitfinex-derivatives","ETHF0:USTF0",1641702114730,6.76555492,3129.2,3128.5,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1641702114930,7.61124929,3129.7,3128.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702115130,7.61124929,3129.7,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702115330,7.61124929,3129.7,3129.1,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1641702115532,1.5,3130.5,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702115731,3.50479,3130.7,3128.6,14.64887011]
["bitfinex-derivatives","ETHF0:USTF0",1641702116047,2.00479,3130.7,3129.0,3.09627366]
["bitfinex-derivatives","ETHF0:USTF0",1641702116232,2.00479,3130.7,3129.0,16.78627366]
["bitfinex-derivatives","ETHF0:USTF0",1641702116532,2.00479,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702116732,6.74663489,3130.8,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702117032,104.9090821,3133.5,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702117232,1.5,3132.8,3131.3,1.5951024]
["bitfinex-derivatives","ETHF0:USTF0",1641702117431,6.74629582,3131.7,3131.3,1.5951024]
["bitfinex-derivatives","ETHF0:USTF0",1641702117633,6.74629582,3131.7,3131.4,1.53162777]
["bitfinex-derivatives","ETHF0:USTF0",1641702117834,1.5,3133.0,3131.4,1.53162777]
["bitfinex-derivatives","ETHF0:USTF0",1641702118035,1.5,3132.3,3131.4,1.53162777]
["bitfinex-derivatives","ETHF0:USTF0",1641702118234,13.69,3133.1,3131.4,1.53162777]
["bitfinex-derivatives","ETHF0:USTF0",1641702118235,1.59559615,3132.1,3131.4,1.53162777]
["bitfinex-derivatives","ETHF0:USTF0",1641702118437,0.640787,3132.0,3131.4,1.53162777]
["bitfinex-derivatives","ETHF0:USTF0",1641702118637,2.23643917,3132.0,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702118836,2.00479,3132.4,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702119036,15.26982,3133.1,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702119238,0.6677,3132.9,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702119639,1.5,3132.1,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702119837,1.59540778,3132.5,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702120138,1.5,3132.1,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702120337,1.59540778,3132.5,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702120338,1.5,3131.5,3131.4,3.53641777]
["bitfinex-derivatives","ETHF0:USTF0",1641702120538,2.90219,3131.5,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702121040,0.66197,3131.4,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702121839,2.00479,3131.5,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702122640,2.00479,3131.5,3130.7,3.20837077]
["bitfinex-derivatives","ETHF0:USTF0",1641702125643,0.66197,3131.4,3130.7,3.20837077]
["bitfinex-derivatives","ETHF0:USTF0",1641702126047,0.640787,3131.3,3130.7,3.20837077]
["bitfinex-derivatives","ETHF0:USTF0",1641702126447,0.66197,3131.2,3130.7,3.20837077]
["bitfinex-derivatives","ETHF0:USTF0",1641702126644,1.5,3130.8,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702126846,2.2939,3131.2,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702127044,0.66197,3131.1,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702127445,2.16197,3131.1,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702127645,0.66197,3131.1,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702127845,2.25806022,3131.1,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702128346,0.66197,3131.1,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702128748,2.00479,3131.0,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702129546,0.66197,3130.9,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702129948,2.00479,3131.0,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702130148,3.60072229,3131.5,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702130551,2.00479,3131.5,3130.7,1.20358077]
["bitfinex-derivatives","ETHF0:USTF0",1641702130751,2.00479,3131.5,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702132354,3.50479,3131.5,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702132755,2.00479,3131.5,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702132957,1.59577948,3131.8,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702133355,2.00479,3131.9,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702134468,2.00479,3131.9,3131.0,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641702134664,2.00479,3131.9,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702134864,2.00479,3132.4,3131.5,1.23811846]
["bitfinex-derivatives","ETHF0:USTF0",1641702135065,1.5,3132.7,3131.5,1.23811846]
["bitfinex-derivatives","ETHF0:USTF0",1641702135365,1.5,3132.8,3131.5,1.23811846]
["bitfinex-derivatives","ETHF0:USTF0",1641702135565,1.59531615,3132.7,3131.5,1.23811846]
["bitfinex-derivatives","ETHF0:USTF0",1641702135765,6.70362815,3132.7,3131.5,1.23811846]
["bitfinex-derivatives","ETHF0:USTF0",1641702136866,6.70362815,3132.7,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702137168,0.640787,3132.6,3132.2,1.48226473]
["bitfinex-derivatives","ETHF0:USTF0",1641702139268,1.5,3132.4,3132.2,1.48226473]
["bitfinex-derivatives","ETHF0:USTF0",1641702139872,2.16197,3132.4,3132.2,1.48226473]
["bitfinex-derivatives","ETHF0:USTF0",1641702140269,0.66197,3132.4,3132.2,1.48226473]
["bitfinex-derivatives","ETHF0:USTF0",1641702140970,0.640787,3132.6,3132.2,1.48226473]
["bitfinex-derivatives","ETHF0:USTF0",1641702142174,2.00479,3132.8,3132.3,1.66816589]
["bitfinex-derivatives","ETHF0:USTF0",1641702142372,2.00479,3133.1,3132.3,0.07359]
["bitfinex-derivatives","ETHF0:USTF0",1641702142774,2.00479,3133.1,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702143174,2.00479,3133.1,3132.7,3.51134678]
["bitfinex-derivatives","ETHF0:USTF0",1641702144373,2.00479,3133.1,3132.8,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702145474,2.00479,3133.1,3132.7,3.51134678]
["bitfinex-derivatives","ETHF0:USTF0",1641702146374,2.66676,3133.1,3132.7,3.51134678]
["bitfinex-derivatives","ETHF0:USTF0",1641702147274,2.00479,3133.1,3132.7,3.51134678]
["bitfinex-derivatives","ETHF0:USTF0",1641702149075,2.00479,3133.7,3132.7,3.51134678]
["bitfinex-derivatives","ETHF0:USTF0",1641702149374,1.59453267,3134.2,3132.8,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702149777,1.59453267,3134.2,3132.8,1.03738817]
["bitfinex-derivatives","ETHF0:USTF0",1641702150581,1.59453267,3134.2,3132.8,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702150780,1.59453267,3134.2,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702150979,2.23531967,3134.2,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702151381,3.09471829,3133.9,3132.7,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641702151581,3.09471829,3133.9,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702151780,1.59471829,3133.9,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702152182,1.5,3133.5,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702152385,1.5,3133.7,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702152586,16.78471829,3133.9,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702152784,2.00479,3133.5,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702152985,1.302757,3133.4,3132.7,3.16833596]
["bitfinex-derivatives","ETHF0:USTF0",1641702155188,0.66197,3133.4,3132.7,3.16833596]
["bitfinex-derivatives","ETHF0:USTF0",1641702155385,2.00479,3133.5,3132.7,3.16833596]
["bitfinex-derivatives","ETHF0:USTF0",1641702156085,0.66197,3133.4,3132.7,3.16833596]
["bitfinex-derivatives","ETHF0:USTF0",1641702157186,2.00479,3133.5,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702157385,2.00479,3133.8,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702158586,2.00479,3133.8,3132.9,1.46795382]
["bitfinex-derivatives","ETHF0:USTF0",1641702163195,1.5,3133.4,3132.9,1.46795382]
["bitfinex-derivatives","ETHF0:USTF0",1641702163395,2.802757,3133.3,3132.9,1.46795382]
["bitfinex-derivatives","ETHF0:USTF0",1641702163595,1.302757,3133.3,3132.9,1.46795382]
["bitfinex-derivatives","ETHF0:USTF0",1641702164194,1.302757,3133.3,3132.9,0.14084133]
["bitfinex-derivatives","ETHF0:USTF0",1641702164396,0.66197,3133.3,3132.9,0.14084133]
["bitfinex-derivatives","ETHF0:USTF0",1641702167497,0.9571992,3134.2,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702168096,15.19,3134.1,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702168297,1.59468269,3133.9,3132.9,0.14084133]
["bitfinex-derivatives","ETHF0:USTF0",1641702168898,2.00479,3133.5,3132.9,0.14084133]
["bitfinex-derivatives","ETHF0:USTF0",1641702169098,1.302757,3133.4,3132.9,0.14084133]
["bitfinex-derivatives","ETHF0:USTF0",1641702170401,1.302757,3133.4,3132.9,0.80281133]
["bitfinex-derivatives","ETHF0:USTF0",1641702170798,2.00479,3133.0,3132.4,1.00022447]
["bitfinex-derivatives","ETHF0:USTF0",1641702171300,2.00479,3133.0,3132.5,0.90779446]
["bitfinex-derivatives","ETHF0:USTF0",1641702171499,2.00479,3133.0,3132.2,2.63219947]
["bitfinex-derivatives","ETHF0:USTF0",1641702171699,0.640787,3133.4,3132.2,2.63219947]
["bitfinex-derivatives","ETHF0:USTF0",1641702172801,0.640787,3133.4,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702174803,3.98565639,3132.7,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702175003,0.640787,3133.4,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702175804,4.00958,3133.5,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702176406,4.99211114,3133.4,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702176605,4.99211114,3133.4,3132.5,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702176804,4.99211114,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702177206,4.99211114,3133.0,3132.3,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641702177604,3.50479,3133.5,3132.3,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641702177805,3.50479,3133.5,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702178004,2.00479,3133.5,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702178208,5.05498239,3133.3,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702178906,2.00479,3132.9,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702179106,5.05498239,3133.3,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641702180206,5.05498239,3133.3,3132.4,0.0159439]
["bitfinex-derivatives","ETHF0:USTF0",1641702181007,5.05498239,3133.3,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702181208,0.640787,3133.2,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702181706,0.640787,3133.2,3132.2,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641702181908,0.640787,3133.2,3132.2,2.01917784]
["bitfinex-derivatives","ETHF0:USTF0",1641702182109,1.5,3132.9,3132.2,2.01917784]
["bitfinex-derivatives","ETHF0:USTF0",1641702182509,5.69576939,3133.2,3132.2,2.01917784]
["bitfinex-derivatives","ETHF0:USTF0",1641702182909,2.00479,3132.8,3132.2,2.01917784]
["bitfinex-derivatives","ETHF0:USTF0",1641702183109,5.69576939,3133.2,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702183311,5.05498239,3133.1,3132.2,2.01917784]
["bitfinex-derivatives","ETHF0:USTF0",1641702183510,5.05498239,3133.1,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702183710,2.00479,3133.5,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702183911,2.00479,3133.5,3132.2,2.01917784]
["bitfinex-derivatives","ETHF0:USTF0",1641702184312,2.00479,3133.5,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702184613,2.00479,3133.5,3132.2,2.01917784]
["bitfinex-derivatives","ETHF0:USTF0",1641702185012,2.00479,3133.1,3132.2,2.01917784]
["bitfinex-derivatives","ETHF0:USTF0",1641702185413,2.00479,3133.1,3131.8,35.62539]
["bitfinex-derivatives","ETHF0:USTF0",1641702185414,2.00479,3133.1,3131.8,35.64133698]
["bitfinex-derivatives","ETHF0:USTF0",1641702186313,2.00479,3133.1,3131.9,1.29513418]
["bitfinex-derivatives","ETHF0:USTF0",1641702186914,2.00479,3132.0,3131.8,29.49777317]
["bitfinex-derivatives","ETHF0:USTF0",1641702187114,2.00479,3132.0,3131.8,0.01594698]
["bitfinex-derivatives","ETHF0:USTF0",1641702187314,13.69,3133.2,3131.8,0.01594698]
["bitfinex-derivatives","ETHF0:USTF0",1641702187713,5.05943854,3132.6,3131.8,0.01594698]
["bitfinex-derivatives","ETHF0:USTF0",1641702188314,1.302757,3132.5,3131.8,0.01594698]
["bitfinex-derivatives","ETHF0:USTF0",1641702188714,5.05943854,3132.6,3131.8,0.01594698]
["bitfinex-derivatives","ETHF0:USTF0",1641702188915,7.06422854,3132.6,3131.8,2.02073698]
["bitfinex-derivatives","ETHF0:USTF0",1641702189617,0.66197,3132.5,3131.8,2.02073698]
["bitfinex-derivatives","ETHF0:USTF0",1641702189817,5.05943854,3132.4,3131.8,2.02073698]
["bitfinex-derivatives","ETHF0:USTF0",1641702190218,5.72140854,3132.4,3131.8,2.02073698]
["bitfinex-derivatives","ETHF0:USTF0",1641702190417,0.640787,3132.3,3131.8,2.02073698]
["bitfinex-derivatives","ETHF0:USTF0",1641702190618,5.72140854,3132.4,3131.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702191022,0.66197,3132.4,3131.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702192522,5.05943854,3132.5,3132.0,1.11487415]
["bitfinex-derivatives","ETHF0:USTF0",1641702192721,5.05943854,3132.5,3131.8,0.90807835]
["bitfinex-derivatives","ETHF0:USTF0",1641702193822,5.70022554,3132.5,3131.8,0.90807835]
["bitfinex-derivatives","ETHF0:USTF0",1641702194624,5.05943854,3132.4,3131.8,0.90807835]
["bitfinex-derivatives","ETHF0:USTF0",1641702194822,0.640787,3132.5,3131.8,0.90807835]
["bitfinex-derivatives","ETHF0:USTF0",1641702195023,1.302757,3132.5,3131.8,0.90807835]
["bitfinex-derivatives","ETHF0:USTF0",1641702196725,2.00479,3132.6,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702197530,2.00479,3132.9,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702198430,2.00479,3132.9,3132.1,1.38336103]
["bitfinex-derivatives","ETHF0:USTF0",1641702198632,3.17383864,3133.2,3132.1,1.38336103]
["bitfinex-derivatives","ETHF0:USTF0",1641702199032,3.17383864,3133.2,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702199232,7.31484663,3133.1,3132.9,1.36447157]
["bitfinex-derivatives","ETHF0:USTF0",1641702199432,7.31484663,3133.1,3132.5,1.64802634]
["bitfinex-derivatives","ETHF0:USTF0",1641702199633,7.97681663,3133.1,3132.5,1.64802634]
["bitfinex-derivatives","ETHF0:USTF0",1641702200134,7.97681663,3133.1,3132.1,1.38336103]
["bitfinex-derivatives","ETHF0:USTF0",1641702200334,7.97681663,3133.1,3132.2,0.86962003]
["bitfinex-derivatives","ETHF0:USTF0",1641702200736,1.302757,3133.1,3132.2,0.86962003]
["bitfinex-derivatives","ETHF0:USTF0",1641702201139,2.00479,3132.9,3132.2,2.87441003]
["bitfinex-derivatives","ETHF0:USTF0",1641702201335,1.302757,3133.1,3132.2,2.87441003]
["bitfinex-derivatives","ETHF0:USTF0",1641702201536,0.640787,3133.1,3132.2,2.87441003]
["bitfinex-derivatives","ETHF0:USTF0",1641702201737,0.640787,3133.1,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702202336,0.640787,3133.1,3132.2,2.87441003]
["bitfinex-derivatives","ETHF0:USTF0",1641702204439,0.640787,3133.1,3132.2,3.78011989]
["bitfinex-derivatives","ETHF0:USTF0",1641702205339,0.640787,3133.1,3132.1,1.39930656]
["bitfinex-derivatives","ETHF0:USTF0",1641702205541,0.640787,3133.1,3132.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702205739,0.640787,3133.1,3131.9,34.37202604]
["bitfinex-derivatives","ETHF0:USTF0",1641702205941,7.31484663,3133.1,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702206540,7.31484663,3133.1,3132.0,0.01594614]
["bitfinex-derivatives","ETHF0:USTF0",1641702206740,6.67405963,3133.1,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702206940,4.00958,3133.5,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702207140,2.00479,3132.9,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702207541,2.00479,3133.5,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702207945,2.00479,3133.5,3132.7,1.75582516]
["bitfinex-derivatives","ETHF0:USTF0",1641702208345,0.640787,3133.4,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702208947,2.00479,3133.5,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702210746,0.640787,3133.4,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702213649,2.00479,3133.5,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702214252,1.302757,3133.4,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702214450,2.021757,3133.4,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702214649,1.38097,3133.4,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702215050,2.00479,3133.0,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702215551,0.66197,3133.4,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702217054,1.302757,3133.4,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702218352,0.66197,3133.4,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702218552,9.95401205,3133.7,3132.8,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702219051,9.95401205,3133.7,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702219253,1.302757,3133.6,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702219456,1.302757,3133.6,3133.2,3.56003927]
["bitfinex-derivatives","ETHF0:USTF0",1641702219653,1.302757,3133.6,3133.3,0.45280387]
["bitfinex-derivatives","ETHF0:USTF0",1641702220958,6.78059855,3133.6,3133.2,0.84915727]
["bitfinex-derivatives","ETHF0:USTF0",1641702221156,7.42138555,3133.6,3133.2,0.84915727]
["bitfinex-derivatives","ETHF0:USTF0",1641702221556,0.66197,3133.5,3133.2,0.84915727]
["bitfinex-derivatives","ETHF0:USTF0",1641702221757,16.8638032,3133.3,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702221959,16.8638032,3133.3,3131.9,37.5336385]
["bitfinex-derivatives","ETHF0:USTF0",1641702221960,16.8638032,3133.3,3131.9,34.368]
["bitfinex-derivatives","ETHF0:USTF0",1641702222159,3.1738032,3133.3,3131.9,34.368]
["bitfinex-derivatives","ETHF0:USTF0",1641702222658,3.1738032,3133.3,3132.0,0.90568592]
["bitfinex-derivatives","ETHF0:USTF0",1641702222857,5.08258923,3132.4,3132.0,1.98105797]
["bitfinex-derivatives","ETHF0:USTF0",1641702223060,2.00479,3132.7,3132.0,3.08016205]
["bitfinex-derivatives","ETHF0:USTF0",1641702224660,0.640787,3132.6,3132.0,3.08016205]
["bitfinex-derivatives","ETHF0:USTF0",1641702224861,2.00479,3132.7,3132.0,3.08016205]
["bitfinex-derivatives","ETHF0:USTF0",1641702225363,2.00479,3132.7,3132.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702226461,5.08264129,3132.5,3132.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702226661,2.00479,3132.7,3132.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702227762,2.66676,3132.7,3132.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702227962,2.66676,3132.7,3132.0,3.08016205]
["bitfinex-derivatives","ETHF0:USTF0",1641702228363,3.28926,3132.7,3132.0,3.08016205]
["bitfinex-derivatives","ETHF0:USTF0",1641702228763,1.5,3132.4,3132.0,1.07537205]
["bitfinex-derivatives","ETHF0:USTF0",1641702228964,0.66197,3132.3,3132.0,1.07537205]
["bitfinex-derivatives","ETHF0:USTF0",1641702229163,2.66676,3132.3,3132.0,1.07537205]
["bitfinex-derivatives","ETHF0:USTF0",1641702229567,3.17487161,3132.2,3132.0,1.07537205]
["bitfinex-derivatives","ETHF0:USTF0",1641702229966,2.00479,3132.3,3132.0,1.07537205]
["bitfinex-derivatives","ETHF0:USTF0",1641702230565,0.66197,3132.6,3132.0,1.07537205]
["bitfinex-derivatives","ETHF0:USTF0",1641702231167,1.5,3132.4,3132.0,7.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641702231369,14.35197,3132.3,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702231568,3.17486654,3132.2,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702231768,13.69,3132.1,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702231972,0.66197,3132.0,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702233272,0.66197,3132.0,3131.7,0.80278044]
["bitfinex-derivatives","ETHF0:USTF0",1641702236677,0.66197,3132.0,3131.8,0.45293757]
["bitfinex-derivatives","ETHF0:USTF0",1641702237180,5.07927738,3131.9,3131.8,0.45293757]
["bitfinex-derivatives","ETHF0:USTF0",1641702237380,0.66197,3132.0,3131.8,0.45293757]
["bitfinex-derivatives","ETHF0:USTF0",1641702239081,3.83688213,3132.2,3131.8,0.45293757]
["bitfinex-derivatives","ETHF0:USTF0",1641702240282,0.66197,3132.2,3131.8,0.45293757]
["bitfinex-derivatives","ETHF0:USTF0",1641702241585,5.0783051,3132.0,3131.8,0.45293757]
["bitfinex-derivatives","ETHF0:USTF0",1641702242288,5.0783051,3132.1,3131.8,0.45293757]
["bitfinex-derivatives","ETHF0:USTF0",1641702243186,2.00479,3132.7,3131.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702243387,34.6344,3132.8,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702243588,2.00479,3132.9,3132.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641702244389,2.00479,3132.9,3132.7,0.45282993]
["bitfinex-derivatives","ETHF0:USTF0",1641702244588,2.00479,3132.9,3132.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641702244796,2.00479,3132.9,3132.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702244987,2.00479,3132.9,3132.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702245388,2.00479,3132.9,3132.7,1.9419268]
["bitfinex-derivatives","ETHF0:USTF0",1641702248591,32.3737,3133.6,3132.7,1.9419268]
["bitfinex-derivatives","ETHF0:USTF0",1641702248792,47.5133,3133.7,3132.8,0.45281793]
["bitfinex-derivatives","ETHF0:USTF0",1641702248991,13.69,3133.7,3132.8,0.45281793]
["bitfinex-derivatives","ETHF0:USTF0",1641702249393,13.69,3133.7,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702249594,0.66197,3133.6,3133.2,3.00021312]
["bitfinex-derivatives","ETHF0:USTF0",1641702250597,2.16197,3133.6,3133.2,3.00021312]
["bitfinex-derivatives","ETHF0:USTF0",1641702250999,0.66197,3133.6,3133.2,3.00021312]
["bitfinex-derivatives","ETHF0:USTF0",1641702251299,0.66197,3133.6,3133.2,0.78777415]
["bitfinex-derivatives","ETHF0:USTF0",1641702253302,6.78059855,3133.8,3133.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702253707,6.78059855,3133.8,3133.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702254507,7.18270001,3133.9,3133.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702255708,7.18270001,3133.9,3133.3,0.34210765]
["bitfinex-derivatives","ETHF0:USTF0",1641702256108,6.78059855,3134.1,3133.3,0.34210765]
["bitfinex-derivatives","ETHF0:USTF0",1641702256308,6.78059855,3134.1,3133.3,1.12800765]
["bitfinex-derivatives","ETHF0:USTF0",1641702256508,6.78059855,3134.2,3133.3,1.58070127]
["bitfinex-derivatives","ETHF0:USTF0",1641702256709,35.03050114,3134.3,3133.4,0.45269362]
["bitfinex-derivatives","ETHF0:USTF0",1641702256908,3.17275574,3134.3,3133.4,0.45269362]
["bitfinex-derivatives","ETHF0:USTF0",1641702257108,39.20550969,3134.5,3133.4,0.45269362]
["bitfinex-derivatives","ETHF0:USTF0",1641702257409,4.65540969,3134.5,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702257610,6.70931468,3134.7,3134.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641702257810,6.70931468,3135.1,3134.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641702258010,6.70931468,3135.1,3134.5,1.07251751]
["bitfinex-derivatives","ETHF0:USTF0",1641702258011,0.960651,3135.0,3134.5,1.07251751]
["bitfinex-derivatives","ETHF0:USTF0",1641702260213,0.960651,3135.0,3134.4,0.41984419]
["bitfinex-derivatives","ETHF0:USTF0",1641702260612,16.78466743,3134.5,3132.9,1.59440301]
["bitfinex-derivatives","ETHF0:USTF0",1641702260814,16.78466743,3134.5,3131.5,5.51840966]
["bitfinex-derivatives","ETHF0:USTF0",1641702260815,1.5,3133.5,3131.9,67.0935]
["bitfinex-derivatives","ETHF0:USTF0",1641702261012,13.69,3133.4,3131.9,34.5218]
["bitfinex-derivatives","ETHF0:USTF0",1641702261412,2.00479,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702261812,0.298681,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702262012,1.024781,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702262511,1.024781,3132.8,3132.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641702262913,0.66197,3132.7,3132.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641702263812,0.66197,3132.7,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702264013,0.66197,3132.7,3132.0,0.8821847]
["bitfinex-derivatives","ETHF0:USTF0",1641702264714,1.5,3132.1,3130.5,1.59549178]
["bitfinex-derivatives","ETHF0:USTF0",1641702264914,13.69,3132.0,3130.5,1.59549178]
["bitfinex-derivatives","ETHF0:USTF0",1641702265116,15.19,3132.0,3130.0,69.4419]
["bitfinex-derivatives","ETHF0:USTF0",1641702265317,2.00479,3131.2,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702265516,2.95769,3131.2,3130.6,1.09378556]
["bitfinex-derivatives","ETHF0:USTF0",1641702265722,3.61966,3131.2,3130.6,1.09378556]
["bitfinex-derivatives","ETHF0:USTF0",1641702265916,3.61966,3131.2,3130.7,1.23150023]
["bitfinex-derivatives","ETHF0:USTF0",1641702266116,3.61966,3131.2,3130.7,1.68449879]
["bitfinex-derivatives","ETHF0:USTF0",1641702266417,3.61966,3131.2,3130.8,0.45299856]
["bitfinex-derivatives","ETHF0:USTF0",1641702267018,3.61966,3131.2,3130.7,1.23150023]
["bitfinex-derivatives","ETHF0:USTF0",1641702270829,3.61966,3131.2,3130.8,0.45303413]
["bitfinex-derivatives","ETHF0:USTF0",1641702275134,17.30966,3131.2,3130.8,0.45303413]
["bitfinex-derivatives","ETHF0:USTF0",1641702278339,3.61966,3131.2,3130.8,0.45303413]
["bitfinex-derivatives","ETHF0:USTF0",1641702278541,0.298681,3131.3,3130.8,0.45303413]
["bitfinex-derivatives","ETHF0:USTF0",1641702278742,0.960651,3131.3,3130.8,1.11500413]
["bitfinex-derivatives","ETHF0:USTF0",1641702279038,0.960651,3131.3,3130.8,0.45303413]
["bitfinex-derivatives","ETHF0:USTF0",1641702279538,0.960651,3131.3,3130.9,0.45303413]
["bitfinex-derivatives","ETHF0:USTF0",1641702280341,0.960651,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702289150,1.5,3131.1,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702289750,0.66197,3131.0,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702298567,15.85197,3131.0,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702299958,15.85197,3131.0,3129.4,1.59609276]
["bitfinex-derivatives","ETHF0:USTF0",1641702300159,1.59631953,3130.7,3129.2,40.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641702300358,1.5,3130.2,3129.2,40.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641702300559,2.3602,3130.2,3129.1,35.5805]
["bitfinex-derivatives","ETHF0:USTF0",1641702300961,2.3602,3130.2,3129.2,1.26115052]
["bitfinex-derivatives","ETHF0:USTF0",1641702301360,1.5,3129.6,3129.2,1.26115052]
["bitfinex-derivatives","ETHF0:USTF0",1641702301561,0.960651,3129.5,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702301763,1.661851,3129.5,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702303765,3.161851,3129.5,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702304865,16.851851,3129.5,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702305065,15.351851,3129.5,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702305265,1.661851,3129.5,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702305464,0.960651,3129.5,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702305665,2.00479,3129.3,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702305866,2.66676,3129.3,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702307265,2.00479,3129.3,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702307467,0.07989,3130.4,3129.2,0.80796778]
["bitfinex-derivatives","ETHF0:USTF0",1641702307665,6.76003465,3132.0,3129.2,1.59286778]
["bitfinex-derivatives","ETHF0:USTF0",1641702307666,2.82593233,3130.9,3129.2,1.59286778]
["bitfinex-derivatives","ETHF0:USTF0",1641702307866,2.00479,3130.3,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702308066,0.298681,3130.2,3129.6,1.50643315]
["bitfinex-derivatives","ETHF0:USTF0",1641702308466,0.960651,3130.2,3129.6,1.50643315]
["bitfinex-derivatives","ETHF0:USTF0",1641702311071,2.00479,3130.3,3129.6,1.50643315]
["bitfinex-derivatives","ETHF0:USTF0",1641702311072,2.00479,3130.6,3129.6,2.14722015]
["bitfinex-derivatives","ETHF0:USTF0",1641702311271,2.00479,3130.6,3129.6,3.00722015]
["bitfinex-derivatives","ETHF0:USTF0",1641702311470,13.69,3130.7,3129.6,3.00722015]
["bitfinex-derivatives","ETHF0:USTF0",1641702311671,13.69,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702311869,14.35197,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702312070,14.35197,3130.7,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702312272,15.94826404,3130.7,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702313272,15.94826404,3130.7,3130.4,1.07791261]
["bitfinex-derivatives","ETHF0:USTF0",1641702313470,15.94826404,3130.7,3129.7,34.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641702313671,15.94826404,3130.7,3129.0,1.59629404]
["bitfinex-derivatives","ETHF0:USTF0",1641702313873,17.95305404,3130.7,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702314071,17.95305404,3130.7,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702314972,1.5,3130.5,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702315173,13.69,3130.4,3130.1,1.55263608]
["bitfinex-derivatives","ETHF0:USTF0",1641702316173,17.29108404,3130.7,3130.1,1.55263608]
["bitfinex-derivatives","ETHF0:USTF0",1641702316374,0.07985,3130.8,3130.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641702316573,1.59596795,3131.4,3130.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641702317073,5.05930911,3131.3,3130.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641702317574,34.4821,3131.6,3130.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641702317875,34.4821,3131.6,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702318076,35.14407,3131.6,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702318277,0.66197,3131.6,3131.2,1.41819037]
["bitfinex-derivatives","ETHF0:USTF0",1641702321782,18.7558234,3131.5,3131.2,1.41819037]
["bitfinex-derivatives","ETHF0:USTF0",1641702321983,0.66197,3131.4,3131.2,1.41819037]
["bitfinex-derivatives","ETHF0:USTF0",1641702322785,5.0658234,3131.3,3131.2,0.35697193]
["bitfinex-derivatives","ETHF0:USTF0",1641702324888,15.28588644,3131.5,3131.2,0.35697193]
["bitfinex-derivatives","ETHF0:USTF0",1641702325490,15.28588644,3131.5,3131.2,1.01894193]
["bitfinex-derivatives","ETHF0:USTF0",1641702326390,1.59588644,3131.5,3131.2,1.01894193]
["bitfinex-derivatives","ETHF0:USTF0",1641702326791,2.00479,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702326994,6.83985465,3132.1,3131.1,1.64151063]
["bitfinex-derivatives","ETHF0:USTF0",1641702327192,6.76003465,3132.1,3131.2,1.95302436]
["bitfinex-derivatives","ETHF0:USTF0",1641702327595,37.28749788,3132.5,3131.3,0.45302436]
["bitfinex-derivatives","ETHF0:USTF0",1641702327795,3.54699788,3132.5,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702327996,4.20896788,3132.5,3132.0,1.29790052]
["bitfinex-derivatives","ETHF0:USTF0",1641702328594,15.19,3132.4,3132.0,1.29790052]
["bitfinex-derivatives","ETHF0:USTF0",1641702328795,1.5,3132.1,3132.0,0.00010052]
["bitfinex-derivatives","ETHF0:USTF0",1641702328996,2.22461304,3132.0,3128.5,3.95553107]
["bitfinex-derivatives","ETHF0:USTF0",1641702329196,1.5,3131.8,3130.0,39.22998203]
["bitfinex-derivatives","ETHF0:USTF0",1641702329497,18.799943,3131.9,3130.4,0.45304576]
["bitfinex-derivatives","ETHF0:USTF0",1641702329897,2.00479,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702330099,2.00479,3131.3,3130.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702330397,2.00479,3131.3,3130.7,1.09383276]
["bitfinex-derivatives","ETHF0:USTF0",1641702331099,2.00479,3131.3,3130.8,0.45304576]
["bitfinex-derivatives","ETHF0:USTF0",1641702331498,0.66197,3131.2,3130.8,0.45304576]
["bitfinex-derivatives","ETHF0:USTF0",1641702331698,1.43477,3131.2,3130.8,0.45304576]
["bitfinex-derivatives","ETHF0:USTF0",1641702331897,1.43477,3131.2,3130.9,1.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641702332099,6.50762581,3131.2,3130.9,1.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641702333199,5.07285581,3131.1,3130.9,1.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641702334301,5.73482581,3131.1,3130.9,1.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641702334502,0.66197,3131.1,3130.9,1.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641702335201,7.07764581,3131.3,3130.9,1.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641702336202,7.07764581,3131.3,3131.0,0.45303909]
["bitfinex-derivatives","ETHF0:USTF0",1641702336803,2.00479,3131.6,3131.0,0.45303909]
["bitfinex-derivatives","ETHF0:USTF0",1641702337804,4.22940304,3132.0,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702338003,4.22940304,3132.0,3131.2,3.17940535]
["bitfinex-derivatives","ETHF0:USTF0",1641702338206,0.66197,3131.9,3131.2,3.17940535]
["bitfinex-derivatives","ETHF0:USTF0",1641702338404,0.66197,3131.9,3131.3,0.45303909]
["bitfinex-derivatives","ETHF0:USTF0",1641702339107,14.35197,3131.9,3131.2,3.17940535]
["bitfinex-derivatives","ETHF0:USTF0",1641702341209,5.07292974,3131.5,3131.2,3.17940535]
["bitfinex-derivatives","ETHF0:USTF0",1641702343210,0.66197,3131.6,3131.2,3.17940535]
["bitfinex-derivatives","ETHF0:USTF0",1641702345114,19.42414659,3131.6,3131.2,3.17940535]
["bitfinex-derivatives","ETHF0:USTF0",1641702345716,19.42414659,3131.6,3131.2,1.17461535]
["bitfinex-derivatives","ETHF0:USTF0",1641702345917,15.19,3131.3,3131.2,1.17461535]
["bitfinex-derivatives","ETHF0:USTF0",1641702346117,18.25891946,3131.3,3131.2,1.17461535]
["bitfinex-derivatives","ETHF0:USTF0",1641702346319,16.75891946,3131.3,3131.2,1.17461535]
["bitfinex-derivatives","ETHF0:USTF0",1641702346519,16.66287,3131.3,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702346718,13.69,3130.9,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702346918,13.69,3130.6,3129.5,32.2986]
["bitfinex-derivatives","ETHF0:USTF0",1641702347118,14.5325,3130.6,3129.5,32.2986]
["bitfinex-derivatives","ETHF0:USTF0",1641702347618,1.59647753,3130.4,3129.5,32.2986]
["bitfinex-derivatives","ETHF0:USTF0",1641702347818,13.69,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702348019,14.35197,3130.3,3129.7,2.97198516]
["bitfinex-derivatives","ETHF0:USTF0",1641702348422,0.66197,3130.3,3129.7,2.97198516]
["bitfinex-derivatives","ETHF0:USTF0",1641702348620,3.60126753,3130.4,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702349020,3.60126753,3130.4,3129.8,1.09397928]
["bitfinex-derivatives","ETHF0:USTF0",1641702349220,2.00479,3130.4,3129.8,1.09397928]
["bitfinex-derivatives","ETHF0:USTF0",1641702349721,2.00479,3130.4,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702349924,5.07355411,3130.5,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702350124,5.07355411,3130.5,3129.9,0.45316992]
["bitfinex-derivatives","ETHF0:USTF0",1641702350323,69.83066867,3131.2,3129.9,0.45316992]
["bitfinex-derivatives","ETHF0:USTF0",1641702350723,5.07336543,3130.6,3129.9,0.45316992]
["bitfinex-derivatives","ETHF0:USTF0",1641702351524,69.83066867,3131.2,3129.9,0.45316992]
["bitfinex-derivatives","ETHF0:USTF0",1641702351926,69.83066867,3131.2,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702352126,3.26913867,3131.2,3130.7,3.12191076]
["bitfinex-derivatives","ETHF0:USTF0",1641702352326,3.26913867,3131.2,3130.7,3.76269776]
["bitfinex-derivatives","ETHF0:USTF0",1641702354227,2.60716867,3131.2,3130.7,3.76269776]
["bitfinex-derivatives","ETHF0:USTF0",1641702354429,1.59594502,3131.4,3130.7,3.76269776]
["bitfinex-derivatives","ETHF0:USTF0",1641702355838,1.59594502,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702356040,1.59594502,3131.4,3131.2,3.52312365]
["bitfinex-derivatives","ETHF0:USTF0",1641702358744,1.59594502,3131.4,3131.2,1.05964505]
["bitfinex-derivatives","ETHF0:USTF0",1641702359944,2.25791502,3131.4,3131.2,1.05964505]
["bitfinex-derivatives","ETHF0:USTF0",1641702360248,1.59594502,3131.4,3131.2,1.05964505]
["bitfinex-derivatives","ETHF0:USTF0",1641702360545,2.25791502,3131.4,3131.2,1.05964505]
["bitfinex-derivatives","ETHF0:USTF0",1641702360744,13.69,3131.3,3131.2,1.05964505]
["bitfinex-derivatives","ETHF0:USTF0",1641702362946,13.69,3131.3,3129.5,2.34424061]
["bitfinex-derivatives","ETHF0:USTF0",1641702362947,0.7418,3131.2,3128.7,1.59642146]
["bitfinex-derivatives","ETHF0:USTF0",1641702363147,15.19,3130.7,3129.4,34.259]
["bitfinex-derivatives","ETHF0:USTF0",1641702363349,13.69,3130.7,3129.4,34.259]
["bitfinex-derivatives","ETHF0:USTF0",1641702363549,13.69,3130.5,3129.5,0.45319841]
["bitfinex-derivatives","ETHF0:USTF0",1641702363748,14.3517,3130.5,3129.5,0.45319841]
["bitfinex-derivatives","ETHF0:USTF0",1641702363948,14.3517,3130.5,3129.6,1.08680528]
["bitfinex-derivatives","ETHF0:USTF0",1641702363949,2.00479,3130.1,3129.6,1.08680528]
["bitfinex-derivatives","ETHF0:USTF0",1641702364149,0.66197,3130.0,3129.6,1.08680528]
["bitfinex-derivatives","ETHF0:USTF0",1641702366453,0.95812598,3131.2,3129.9,3.09565726]
["bitfinex-derivatives","ETHF0:USTF0",1641702366656,0.95812598,3131.2,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702366854,1.59590427,3131.5,3130.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702367057,6.76380775,3132.2,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702367254,6.76380775,3132.2,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702367454,6.76380775,3132.2,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702367654,6.76380775,3132.2,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702367957,6.76380775,3131.3,3131.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641702368156,6.76380775,3131.3,3131.2,3.60006798]
["bitfinex-derivatives","ETHF0:USTF0",1641702368358,6.70931468,3131.8,3131.2,3.60006798]
["bitfinex-derivatives","ETHF0:USTF0",1641702368556,6.70931468,3131.8,3131.2,4.93241921]
["bitfinex-derivatives","ETHF0:USTF0",1641702368758,2.00479,3132.2,3131.2,4.93241921]
["bitfinex-derivatives","ETHF0:USTF0",1641702373062,2.00479,3132.2,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702373260,2.00479,3132.2,3131.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702373461,2.00479,3132.2,3131.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641702373661,2.00479,3132.5,3131.5,2.737487]
["bitfinex-derivatives","ETHF0:USTF0",1641702374062,2.00479,3132.5,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702374761,47.8683,3132.9,3131.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641702374762,34.1783,3132.9,3131.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641702374960,15.48215445,3133.0,3132.0,1.43658906]
["bitfinex-derivatives","ETHF0:USTF0",1641702375163,15.48215445,3133.0,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702376062,2.00479,3133.0,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702376261,2.00479,3133.0,3132.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702377062,2.00479,3133.0,3132.6,0.94284558]
["bitfinex-derivatives","ETHF0:USTF0",1641702378364,2.00479,3133.4,3132.6,0.94637107]
["bitfinex-derivatives","ETHF0:USTF0",1641702379767,15.69479,3133.4,3132.6,0.94637107]
["bitfinex-derivatives","ETHF0:USTF0",1641702380367,0.66197,3133.3,3132.6,0.94637107]
["bitfinex-derivatives","ETHF0:USTF0",1641702380770,1.45947,3133.3,3132.6,0.30558407]
["bitfinex-derivatives","ETHF0:USTF0",1641702380968,1.59515329,3133.2,3132.6,0.30558407]
["bitfinex-derivatives","ETHF0:USTF0",1641702381169,0.66197,3133.1,3132.6,0.30558407]
["bitfinex-derivatives","ETHF0:USTF0",1641702381370,14.35197,3133.1,3132.6,0.30558407]
["bitfinex-derivatives","ETHF0:USTF0",1641702381971,0.66197,3133.1,3132.6,0.30558407]
["bitfinex-derivatives","ETHF0:USTF0",1641702383575,0.66197,3133.1,3132.6,0.09951256]
["bitfinex-derivatives","ETHF0:USTF0",1641702387681,1.34157,3133.1,3132.6,0.09951256]
["bitfinex-derivatives","ETHF0:USTF0",1641702388080,5.10717,3133.0,3132.6,0.09951256]
["bitfinex-derivatives","ETHF0:USTF0",1641702388280,13.69,3132.9,3132.6,0.09951256]
["bitfinex-derivatives","ETHF0:USTF0",1641702388682,0.66197,3132.8,3132.6,0.09951256]
["bitfinex-derivatives","ETHF0:USTF0",1641702388895,0.07978,3133.2,3132.6,0.09951256]
["bitfinex-derivatives","ETHF0:USTF0",1641702389080,34.7338,3133.6,3132.6,1.07231256]
["bitfinex-derivatives","ETHF0:USTF0",1641702389280,34.7338,3133.6,3132.6,1.00525756]
["bitfinex-derivatives","ETHF0:USTF0",1641702389682,0.66197,3133.3,3132.6,1.00525756]
["bitfinex-derivatives","ETHF0:USTF0",1641702390084,0.66197,3133.3,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702390885,0.66197,3133.3,3133.0,1.14748495]
["bitfinex-derivatives","ETHF0:USTF0",1641702391887,0.66197,3133.3,3133.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702394089,0.66197,3133.3,3133.0,1.14748495]
["bitfinex-derivatives","ETHF0:USTF0",1641702394090,1.302757,3133.3,3132.9,1.22123191]
["bitfinex-derivatives","ETHF0:USTF0",1641702395091,1.302757,3133.3,3133.0,1.34830688]
["bitfinex-derivatives","ETHF0:USTF0",1641702395290,2.00479,3133.4,3133.0,1.34830688]
["bitfinex-derivatives","ETHF0:USTF0",1641702395491,2.00479,3133.7,3133.0,1.34830688]
["bitfinex-derivatives","ETHF0:USTF0",1641702395892,40.41574977,3134.2,3133.0,1.34830688]
["bitfinex-derivatives","ETHF0:USTF0",1641702396092,43.92053977,3134.2,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702396295,1.302757,3134.1,3133.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702396493,14.992757,3134.1,3133.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641702397097,14.992757,3134.1,3133.7,1.33291837]
["bitfinex-derivatives","ETHF0:USTF0",1641702397296,1.302757,3134.1,3133.7,1.33291837]
["bitfinex-derivatives","ETHF0:USTF0",1641702397495,0.66197,3134.1,3133.7,1.33291837]
["bitfinex-derivatives","ETHF0:USTF0",1641702398096,0.66197,3134.1,3133.5,1.30679511]
["bitfinex-derivatives","ETHF0:USTF0",1641702398899,1.302757,3134.1,3133.5,1.30679511]
["bitfinex-derivatives","ETHF0:USTF0",1641702399499,1.302757,3134.1,3133.6,1.20626379]
["bitfinex-derivatives","ETHF0:USTF0",1641702399700,0.66197,3134.1,3133.6,1.20626379]
["bitfinex-derivatives","ETHF0:USTF0",1641702401303,1.302757,3134.1,3133.6,1.20626379]
["bitfinex-derivatives","ETHF0:USTF0",1641702401703,14.992757,3134.1,3133.6,1.20626379]
["bitfinex-derivatives","ETHF0:USTF0",1641702402103,1.302757,3134.1,3133.6,1.20626379]
["bitfinex-derivatives","ETHF0:USTF0",1641702402504,14.992757,3134.1,3133.6,1.20626379]
["bitfinex-derivatives","ETHF0:USTF0",1641702403104,14.992757,3134.1,3133.6,0.39360559]
["bitfinex-derivatives","ETHF0:USTF0",1641702406106,13.69,3133.9,3133.6,0.39360559]
["bitfinex-derivatives","ETHF0:USTF0",1641702406306,15.19,3133.7,3132.9,1.22123191]
["bitfinex-derivatives","ETHF0:USTF0",1641702406507,1.5,3133.4,3132.1,33.78494292]
["bitfinex-derivatives","ETHF0:USTF0",1641702406710,13.69,3133.3,3132.1,1.59484292]
["bitfinex-derivatives","ETHF0:USTF0",1641702406908,18.797333,3133.3,3131.8,33.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641702407911,5.107333,3133.3,3131.8,33.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641702408111,5.107333,3133.3,3132.1,1.43908575]
["bitfinex-derivatives","ETHF0:USTF0",1641702408311,5.107333,3133.3,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702408510,1.302757,3133.2,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702408712,14.992757,3133.2,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702409110,14.992757,3133.2,3133.1,0.8139107]
["bitfinex-derivatives","ETHF0:USTF0",1641702409312,16.492757,3133.2,3133.1,0.8139107]
["bitfinex-derivatives","ETHF0:USTF0",1641702409716,14.992757,3133.2,3133.1,0.8139107]
["bitfinex-derivatives","ETHF0:USTF0",1641702409913,14.992757,3133.2,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702410112,15.072537,3133.2,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702410314,15.072537,3133.2,3133.0,0.095781]
["bitfinex-derivatives","ETHF0:USTF0",1641702410520,16.03004845,3133.2,3133.0,0.095781]
["bitfinex-derivatives","ETHF0:USTF0",1641702410813,18.796763,3133.1,3133.0,0.095781]
["bitfinex-derivatives","ETHF0:USTF0",1641702411413,18.796763,3133.1,3133.0,1.67242689]
["bitfinex-derivatives","ETHF0:USTF0",1641702411613,5.106763,3133.1,3133.0,1.67242689]
["bitfinex-derivatives","ETHF0:USTF0",1641702412414,18.796763,3133.1,3133.0,1.67242689]
["bitfinex-derivatives","ETHF0:USTF0",1641702414717,18.796763,3133.1,3133.0,0.54778133]
["bitfinex-derivatives","ETHF0:USTF0",1641702419320,18.796763,3133.1,3133.0,0.18096536]
["bitfinex-derivatives","ETHF0:USTF0",1641702419824,19.78355703,3133.1,3133.0,0.18096536]
["bitfinex-derivatives","ETHF0:USTF0",1641702422731,0.95766374,3132.7,3130.8,0.95820915]
["bitfinex-derivatives","ETHF0:USTF0",1641702422929,3.09592465,3131.7,3130.7,104.99920915]
["bitfinex-derivatives","ETHF0:USTF0",1641702423131,13.69,3131.6,3130.7,69.8246]
["bitfinex-derivatives","ETHF0:USTF0",1641702423331,13.69,3131.6,3130.7,34.3202]
["bitfinex-derivatives","ETHF0:USTF0",1641702423632,1.59612588,3131.3,3130.0,33.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641702424231,13.69,3131.0,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702424432,0.66197,3130.9,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702424631,15.94829717,3130.9,3130.5,1.37929642]
["bitfinex-derivatives","ETHF0:USTF0",1641702424834,16.58908417,3130.9,3130.5,1.37929642]
["bitfinex-derivatives","ETHF0:USTF0",1641702426134,14.992757,3130.9,3130.5,1.37929642]
["bitfinex-derivatives","ETHF0:USTF0",1641702428737,1.302757,3130.9,3130.5,1.37929642]
["bitfinex-derivatives","ETHF0:USTF0",1641702429842,1.59631443,3131.0,3130.5,1.37929642]
["bitfinex-derivatives","ETHF0:USTF0",1641702430040,2.00479,3131.1,3130.5,1.37929642]
["bitfinex-derivatives","ETHF0:USTF0",1641702430342,1.00926733,3131.7,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702430541,66.5071,3132.1,3130.5,5.25172058]
["bitfinex-derivatives","ETHF0:USTF0",1641702430745,8.30493884,3132.3,3130.5,5.25172058]
["bitfinex-derivatives","ETHF0:USTF0",1641702430940,8.30493884,3132.3,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702431140,6.70931468,3132.3,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702431341,6.70931468,3132.3,3131.0,1.59540523]
["bitfinex-derivatives","ETHF0:USTF0",1641702431740,6.70931468,3132.3,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702431941,35.76150523,3132.7,3131.2,3.45890227]
["bitfinex-derivatives","ETHF0:USTF0",1641702432339,35.76150523,3132.7,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702432543,0.66197,3132.6,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702432942,14.35197,3132.6,3132.2,3.20694953]
["bitfinex-derivatives","ETHF0:USTF0",1641702433441,15.85197,3132.6,3132.2,3.20694953]
["bitfinex-derivatives","ETHF0:USTF0",1641702434542,14.35197,3132.6,3132.2,3.20694953]
["bitfinex-derivatives","ETHF0:USTF0",1641702435145,14.35197,3132.6,3132.2,0.94478007]
["bitfinex-derivatives","ETHF0:USTF0",1641702436344,15.85197,3132.6,3132.2,0.94478007]
["bitfinex-derivatives","ETHF0:USTF0",1641702437844,14.35197,3132.6,3132.2,0.94478007]
["bitfinex-derivatives","ETHF0:USTF0",1641702438044,15.85197,3132.6,3132.2,0.94478007]
["bitfinex-derivatives","ETHF0:USTF0",1641702439545,14.35197,3132.6,3132.2,0.94478007]
["bitfinex-derivatives","ETHF0:USTF0",1641702439845,14.35197,3132.6,3131.9,0.88571821]
["bitfinex-derivatives","ETHF0:USTF0",1641702440446,2.00479,3132.5,3132.0,1.54067136]
["bitfinex-derivatives","ETHF0:USTF0",1641702440644,0.66197,3132.4,3132.0,1.54067136]
["bitfinex-derivatives","ETHF0:USTF0",1641702443848,1.5,3132.3,3132.0,1.54067136]
["bitfinex-derivatives","ETHF0:USTF0",1641702444047,0.66197,3132.2,3131.9,0.7356818]
["bitfinex-derivatives","ETHF0:USTF0",1641702445551,0.66197,3132.2,3132.0,1.05359813]
["bitfinex-derivatives","ETHF0:USTF0",1641702448963,0.66197,3132.2,3131.9,0.53058433]
["bitfinex-derivatives","ETHF0:USTF0",1641702449163,0.66197,3132.2,3130.7,69.26123505]
["bitfinex-derivatives","ETHF0:USTF0",1641702449563,0.66197,3132.2,3130.7,70.52856909]
["bitfinex-derivatives","ETHF0:USTF0",1641702449768,0.66197,3132.2,3130.8,0.4529951]
["bitfinex-derivatives","ETHF0:USTF0",1641702450369,2.00479,3132.0,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702450564,1.302757,3131.9,3131.2,3.46338713]
["bitfinex-derivatives","ETHF0:USTF0",1641702452270,2.00479,3132.0,3131.2,3.46338713]
["bitfinex-derivatives","ETHF0:USTF0",1641702454270,1.302757,3131.9,3131.2,3.46338713]
["bitfinex-derivatives","ETHF0:USTF0",1641702455168,1.302757,3131.9,3131.3,0.45297688]
["bitfinex-derivatives","ETHF0:USTF0",1641702455370,1.302757,3131.9,3131.2,3.46338713]
["bitfinex-derivatives","ETHF0:USTF0",1641702455970,1.302757,3131.9,3131.3,0.45298171]
["bitfinex-derivatives","ETHF0:USTF0",1641702458176,2.00479,3132.0,3131.3,0.45298171]
["bitfinex-derivatives","ETHF0:USTF0",1641702458375,0.640787,3131.9,3131.3,0.45298171]
["bitfinex-derivatives","ETHF0:USTF0",1641702459073,0.640787,3131.9,3131.2,3.46338713]
["bitfinex-derivatives","ETHF0:USTF0",1641702459274,0.66197,3131.8,3131.2,3.46338713]
["bitfinex-derivatives","ETHF0:USTF0",1641702460375,1.61967,3131.8,3131.2,3.46338713]
["bitfinex-derivatives","ETHF0:USTF0",1641702463578,0.66197,3131.8,3131.2,3.46338713]
["bitfinex-derivatives","ETHF0:USTF0",1641702464579,0.66197,3131.8,3131.3,0.4530217]
["bitfinex-derivatives","ETHF0:USTF0",1641702465480,0.640787,3131.9,3131.3,0.4530217]
["bitfinex-derivatives","ETHF0:USTF0",1641702465983,4.00958,3132.0,3131.3,0.4530217]
["bitfinex-derivatives","ETHF0:USTF0",1641702467482,0.640787,3131.9,3131.3,0.4530217]
["bitfinex-derivatives","ETHF0:USTF0",1641702468184,1.302757,3131.9,3131.3,0.4530217]
["bitfinex-derivatives","ETHF0:USTF0",1641702471885,16.492757,3131.9,3131.3,0.4530217]
["bitfinex-derivatives","ETHF0:USTF0",1641702472287,1.5,3131.5,3131.3,0.4530217]
["bitfinex-derivatives","ETHF0:USTF0",1641702472486,1.5,3131.5,3131.2,1.45859713]
["bitfinex-derivatives","ETHF0:USTF0",1641702472487,16.35676,3131.4,3131.2,1.45859713]
["bitfinex-derivatives","ETHF0:USTF0",1641702473091,1.5,3131.3,3131.2,1.45859713]
["bitfinex-derivatives","ETHF0:USTF0",1641702474189,1.5,3131.3,3131.2,0.41218492]
["bitfinex-derivatives","ETHF0:USTF0",1641702474390,2.66676,3131.4,3131.2,0.41218492]
["bitfinex-derivatives","ETHF0:USTF0",1641702474590,2.00479,3131.3,3131.2,0.41218492]
["bitfinex-derivatives","ETHF0:USTF0",1641702475091,2.00479,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702475292,2.00479,3131.3,3131.2,0.41218492]
["bitfinex-derivatives","ETHF0:USTF0",1641702475494,2.00479,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702475992,2.00479,3131.3,3131.2,0.41218492]
["bitfinex-derivatives","ETHF0:USTF0",1641702476193,2.00479,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702476495,2.00479,3131.3,3131.2,0.41218492]
["bitfinex-derivatives","ETHF0:USTF0",1641702476892,2.00479,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702477093,2.00479,3131.3,3131.2,0.41218492]
["bitfinex-derivatives","ETHF0:USTF0",1641702477493,2.00479,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702477692,2.00479,3131.3,3131.2,0.41218492]
["bitfinex-derivatives","ETHF0:USTF0",1641702477994,2.00479,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702478996,7.08343323,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702480098,2.00479,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702483100,7.08527965,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702486206,7.74724965,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702486906,7.08527965,3131.3,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702487305,6.76804977,3132.2,3131.2,0.86525546]
["bitfinex-derivatives","ETHF0:USTF0",1641702487505,6.76804977,3132.2,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702487705,6.76804977,3132.2,3131.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1641702487905,39.52261468,3132.6,3131.8,0.45307054]
["bitfinex-derivatives","ETHF0:USTF0",1641702488105,6.70931468,3132.6,3131.8,0.45307054]
["bitfinex-derivatives","ETHF0:USTF0",1641702488304,6.70931468,3132.6,3131.9,0.89708983]
["bitfinex-derivatives","ETHF0:USTF0",1641702488705,2.00479,3132.2,3132.0,0.45307054]
["bitfinex-derivatives","ETHF0:USTF0",1641702489105,1.67504726,3133.1,3132.0,0.45307054]
["bitfinex-derivatives","ETHF0:USTF0",1641702489307,6.70931468,3133.4,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702489706,6.70931468,3133.4,3132.3,0.45307054]
["bitfinex-derivatives","ETHF0:USTF0",1641702490307,6.70931468,3133.4,3132.4,1.23532348]
["bitfinex-derivatives","ETHF0:USTF0",1641702490508,6.70931468,3133.4,3132.4,1.97172348]
["bitfinex-derivatives","ETHF0:USTF0",1641702490708,6.70931468,3133.4,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702491311,1.302757,3133.3,3133.1,1.15024176]
["bitfinex-derivatives","ETHF0:USTF0",1641702492110,1.302757,3133.3,3133.0,0.23191329]
["bitfinex-derivatives","ETHF0:USTF0",1641702496124,1.302757,3133.3,3132.7,0.67263522]
["bitfinex-derivatives","ETHF0:USTF0",1641702496723,2.00479,3133.2,3132.7,0.67263522]
["bitfinex-derivatives","ETHF0:USTF0",1641702497023,2.00479,3133.2,3132.8,0.45285467]
["bitfinex-derivatives","ETHF0:USTF0",1641702497222,2.00479,3133.2,3132.8,1.05215467]
["bitfinex-derivatives","ETHF0:USTF0",1641702497421,0.66197,3133.1,3132.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1641702498622,0.66197,3133.1,3132.7,0.67263522]
["bitfinex-derivatives","ETHF0:USTF0",1641702500924,0.66197,3133.1,3132.7,0.20988262]
["bitfinex-derivatives","ETHF0:USTF0",1641702505632,0.66197,3133.1,3132.7,0.06573153]
["bitfinex-derivatives","ETHF0:USTF0",1641702507235,14.38197,3133.1,3132.3,0.45285128]
["bitfinex-derivatives","ETHF0:USTF0",1641702507435,14.38197,3133.1,3132.4,1.51835184]
["bitfinex-derivatives","ETHF0:USTF0",1641702507934,0.66197,3133.1,3132.4,1.51835184]
["bitfinex-derivatives","ETHF0:USTF0",1641702508135,14.38197,3133.1,3132.4,1.51835184]
["bitfinex-derivatives","ETHF0:USTF0",1641702508736,2.00479,3132.7,3132.4,1.51835184]
["bitfinex-derivatives","ETHF0:USTF0",1641702508938,1.302757,3132.6,3132.4,1.51835184]
["bitfinex-derivatives","ETHF0:USTF0",1641702509139,15.31560125,3132.5,3131.4,0.03164]
["bitfinex-derivatives","ETHF0:USTF0",1641702509437,15.31560125,3132.5,3130.6,1.59560125]
["bitfinex-derivatives","ETHF0:USTF0",1641702509438,1.5,3132.1,3131.2,0.45298593]
["bitfinex-derivatives","ETHF0:USTF0",1641702509737,13.72,3132.0,3131.2,0.45298593]
["bitfinex-derivatives","ETHF0:USTF0",1641702510037,1.59597814,3131.6,3131.2,1.38167722]
["bitfinex-derivatives","ETHF0:USTF0",1641702510240,1.59597814,3131.6,3131.2,0.92869129]
["bitfinex-derivatives","ETHF0:USTF0",1641702510438,0.66197,3131.5,3131.2,0.92869129]
["bitfinex-derivatives","ETHF0:USTF0",1641702510940,2.00479,3131.3,3131.2,0.92869129]
["bitfinex-derivatives","ETHF0:USTF0",1641702511238,2.66676,3131.3,3131.2,0.92869129]
["bitfinex-derivatives","ETHF0:USTF0",1641702511540,2.66676,3131.3,3131.2,1.38173512]
["bitfinex-derivatives","ETHF0:USTF0",1641702513042,2.66676,3131.3,3131.2,0.42529417]
["bitfinex-derivatives","ETHF0:USTF0",1641702513543,16.38676,3131.3,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702513743,4.0,3130.5,3129.3,34.6282]
["bitfinex-derivatives","ETHF0:USTF0",1641702513943,1.59669165,3130.2,3129.0,4.20327175]
["bitfinex-derivatives","ETHF0:USTF0",1641702514146,13.72,3130.4,3129.0,2.70327175]
["bitfinex-derivatives","ETHF0:USTF0",1641702514344,1.59662537,3130.3,3128.6,35.49472537]
["bitfinex-derivatives","ETHF0:USTF0",1641702514545,1.59662537,3130.3,3129.0,0.90633797]
["bitfinex-derivatives","ETHF0:USTF0",1641702514744,2.00479,3129.8,3129.0,2.91112797]
["bitfinex-derivatives","ETHF0:USTF0",1641702515244,2.00479,3129.8,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702515644,2.00479,3129.8,3129.1,1.44829906]
["bitfinex-derivatives","ETHF0:USTF0",1641702516045,2.00479,3129.8,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702516345,2.00479,3130.1,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702516747,2.00479,3130.1,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702516945,2.66676,3130.1,3129.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641702517146,2.66676,3130.1,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702517646,2.66676,3130.1,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702518147,2.140787,3130.0,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702518347,2.25880444,3129.9,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702518547,1.59706141,3129.7,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702518948,4.26382141,3129.7,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702519949,2.00479,3129.7,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702523654,0.66197,3129.9,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702534174,1.5,3129.8,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702534374,15.813,3129.8,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702534575,2.16197,3129.7,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702534775,15.88197,3129.7,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702535075,19.48378315,3129.7,3129.6,1.4260482]
["bitfinex-derivatives","ETHF0:USTF0",1641702535276,23.48378315,3129.7,3128.6,33.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641702535576,13.72,3129.1,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702535773,13.72,3128.9,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702535975,1.302757,3128.8,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702536575,1.302757,3128.8,3128.2,3.58841114]
["bitfinex-derivatives","ETHF0:USTF0",1641702536979,2.00479,3128.6,3128.2,3.58841114]
["bitfinex-derivatives","ETHF0:USTF0",1641702537177,0.66197,3128.5,3128.2,1.58362114]
["bitfinex-derivatives","ETHF0:USTF0",1641702537678,1.59773505,3128.3,3128.2,1.58362114]
["bitfinex-derivatives","ETHF0:USTF0",1641702537877,2.25970505,3128.3,3128.2,1.58362114]
["bitfinex-derivatives","ETHF0:USTF0",1641702539178,15.97970505,3128.3,3128.2,1.58362114]
["bitfinex-derivatives","ETHF0:USTF0",1641702539578,2.25970505,3128.3,3128.2,1.58362114]
["bitfinex-derivatives","ETHF0:USTF0",1641702539979,15.97970505,3128.3,3128.2,1.58362114]
["bitfinex-derivatives","ETHF0:USTF0",1641702542082,15.97970505,3128.3,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702542384,18.97151462,3128.3,3127.7,0.80235132]
["bitfinex-derivatives","ETHF0:USTF0",1641702542584,1.44569054,3128.2,3127.7,0.80235132]
["bitfinex-derivatives","ETHF0:USTF0",1641702542783,13.72,3127.9,3127.7,0.80235132]
["bitfinex-derivatives","ETHF0:USTF0",1641702542984,14.23778041,3127.7,3126.5,37.39049]
["bitfinex-derivatives","ETHF0:USTF0",1641702543183,14.23778041,3127.7,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702543383,10.80293446,3127.8,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702543384,15.22,3127.5,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702543786,13.72,3127.5,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702545085,15.72479,3127.3,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702545287,1.302757,3127.2,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702545885,0.66197,3127.2,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702546489,2.00479,3127.3,3126.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702546688,2.66676,3127.3,3126.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702547088,2.66676,3127.3,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702549289,0.640787,3127.2,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702549691,0.66197,3127.1,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702550994,0.66197,3127.1,3126.6,1.91500597]
["bitfinex-derivatives","ETHF0:USTF0",1641702551492,0.66197,3127.1,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702557801,2.2602362,3127.1,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702558001,3.21959235,3127.1,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702558404,16.93959235,3127.1,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702563410,3.21959235,3127.1,3126.6,1.91500597]
["bitfinex-derivatives","ETHF0:USTF0",1641702564010,0.95935615,3127.1,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702564210,2.00479,3127.3,3126.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702564410,2.00479,3127.3,3126.8,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1641702564612,1.59786525,3127.9,3126.8,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1641702565010,3.60265525,3127.9,3126.8,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1641702565513,18.28179087,3127.9,3126.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702565710,15.72479,3127.8,3126.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702565912,13.72,3127.6,3126.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702566110,1.302757,3127.5,3126.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702566311,21.73724752,3127.5,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702567113,8.01724752,3127.5,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702570014,6.419155,3127.5,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702570212,2.00479,3127.8,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702570816,2.00479,3127.8,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702571014,5.116398,3127.7,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702571217,5.116398,3127.7,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702571616,1.59821256,3127.2,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702571815,0.640787,3127.1,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702572517,0.66197,3127.0,3126.6,1.25303597]
["bitfinex-derivatives","ETHF0:USTF0",1641702573921,0.66197,3127.0,3126.2,1.38937489]
["bitfinex-derivatives","ETHF0:USTF0",1641702574929,0.640787,3127.1,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702575123,0.640787,3127.1,3126.2,1.38937489]
["bitfinex-derivatives","ETHF0:USTF0",1641702575124,0.640787,3127.1,3126.6,1.09886701]
["bitfinex-derivatives","ETHF0:USTF0",1641702575723,2.00479,3127.2,3126.6,1.09886701]
["bitfinex-derivatives","ETHF0:USTF0",1641702576827,2.645577,3127.2,3126.6,1.09886701]
["bitfinex-derivatives","ETHF0:USTF0",1641702577629,2.645577,3127.2,3126.7,0.45357662]
["bitfinex-derivatives","ETHF0:USTF0",1641702580336,2.645577,3127.2,3126.1,1.91165756]
["bitfinex-derivatives","ETHF0:USTF0",1641702580735,2.645577,3127.2,3126.2,1.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1641702581136,1.5,3127.1,3126.2,1.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1641702581437,1.5,3126.8,3126.2,1.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1641702582736,2.16197,3126.8,3126.2,1.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1641702584437,1.5,3126.7,3126.2,1.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1641702585537,0.66197,3126.8,3126.2,1.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1641702585737,6.150367,3127.2,3126.2,1.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1641702586137,6.150367,3127.2,3126.2,2.08070972]
["bitfinex-derivatives","ETHF0:USTF0",1641702586938,6.150367,3127.2,3126.2,2.98793386]
["bitfinex-derivatives","ETHF0:USTF0",1641702587644,6.150367,3127.2,3126.2,1.86527481]
["bitfinex-derivatives","ETHF0:USTF0",1641702588340,6.150367,3127.2,3126.2,0.95805067]
["bitfinex-derivatives","ETHF0:USTF0",1641702588540,5.117216,3127.1,3126.2,1.86527481]
["bitfinex-derivatives","ETHF0:USTF0",1641702589842,5.117216,3127.1,3126.2,0.23585549]
["bitfinex-derivatives","ETHF0:USTF0",1641702590042,1.5,3126.5,3126.2,0.23585549]
["bitfinex-derivatives","ETHF0:USTF0",1641702590244,1.5,3126.5,3126.1,1.91165756]
["bitfinex-derivatives","ETHF0:USTF0",1641702590245,1.302757,3126.4,3126.1,1.91165756]
["bitfinex-derivatives","ETHF0:USTF0",1641702590845,1.302757,3126.4,3126.0,0.23585549]
["bitfinex-derivatives","ETHF0:USTF0",1641702591043,1.302757,3126.4,3125.8,0.01715]
["bitfinex-derivatives","ETHF0:USTF0",1641702591243,2.00479,3126.2,3125.8,0.01715]
["bitfinex-derivatives","ETHF0:USTF0",1641702591743,2.00479,3126.2,3125.9,1.48616805]
["bitfinex-derivatives","ETHF0:USTF0",1641702592346,0.66197,3126.4,3125.9,1.48616805]
["bitfinex-derivatives","ETHF0:USTF0",1641702592945,2.00479,3126.5,3125.9,1.48616805]
["bitfinex-derivatives","ETHF0:USTF0",1641702593145,0.640787,3126.4,3125.9,1.48616805]
["bitfinex-derivatives","ETHF0:USTF0",1641702595144,7.06469066,3126.8,3125.9,1.48616805]
["bitfinex-derivatives","ETHF0:USTF0",1641702595349,5.05990066,3126.8,3126.5,0.70541866]
["bitfinex-derivatives","ETHF0:USTF0",1641702595745,2.00479,3127.2,3126.6,0.45362599]
["bitfinex-derivatives","ETHF0:USTF0",1641702596045,2.00479,3127.2,3126.6,1.20092599]
["bitfinex-derivatives","ETHF0:USTF0",1641702596247,2.00479,3127.2,3126.7,0.9204339]
["bitfinex-derivatives","ETHF0:USTF0",1641702596545,2.00479,3127.5,3126.7,1.37405989]
["bitfinex-derivatives","ETHF0:USTF0",1641702596745,2.00479,3127.5,3126.8,0.45362599]
["bitfinex-derivatives","ETHF0:USTF0",1641702596746,5.0869824,3126.9,3126.8,0.45362599]
["bitfinex-derivatives","ETHF0:USTF0",1641702596944,2.00479,3127.5,3126.8,0.45362599]
["bitfinex-derivatives","ETHF0:USTF0",1641702597345,2.00479,3127.5,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702597547,1.5,3127.4,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702597948,1.5,3127.4,3127.0,0.45362599]
["bitfinex-derivatives","ETHF0:USTF0",1641702598147,0.640787,3127.5,3127.1,1.0504648]
["bitfinex-derivatives","ETHF0:USTF0",1641702598447,1.5,3127.4,3127.2,0.45362599]
["bitfinex-derivatives","ETHF0:USTF0",1641702600947,1.5,3127.4,3127.0,0.90712727]
["bitfinex-derivatives","ETHF0:USTF0",1641702601149,1.5,3127.1,3126.9,1.72205088]
["bitfinex-derivatives","ETHF0:USTF0",1641702601448,1.5,3127.1,3127.0,0.45358203]
["bitfinex-derivatives","ETHF0:USTF0",1641702601849,1.30817,3127.2,3127.0,0.45358203]
["bitfinex-derivatives","ETHF0:USTF0",1641702602550,2.00479,3127.6,3127.1,1.24741437]
["bitfinex-derivatives","ETHF0:USTF0",1641702603649,1.5,3127.4,3127.1,1.24741437]
["bitfinex-derivatives","ETHF0:USTF0",1641702603949,2.00479,3127.6,3127.1,1.24741437]
["bitfinex-derivatives","ETHF0:USTF0",1641702604751,1.5,3127.5,3127.1,1.24741437]
["bitfinex-derivatives","ETHF0:USTF0",1641702604951,2.00479,3127.6,3127.1,1.24741437]
["bitfinex-derivatives","ETHF0:USTF0",1641702606153,6.76706811,3127.8,3127.1,1.86121437]
["bitfinex-derivatives","ETHF0:USTF0",1641702606355,6.76706811,3127.8,3127.2,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1641702606553,3.59013456,3128.4,3127.3,15.31727824]
["bitfinex-derivatives","ETHF0:USTF0",1641702606752,6.79161606,3128.2,3127.3,12.92110985]
["bitfinex-derivatives","ETHF0:USTF0",1641702606953,6.79161606,3128.2,3127.4,0.04288]
["bitfinex-derivatives","ETHF0:USTF0",1641702607353,0.23397395,3128.4,3128.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641702607954,1.5,3128.7,3128.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641702608156,1.5,3128.7,3128.2,1.41645438]
["bitfinex-derivatives","ETHF0:USTF0",1641702608755,0.66197,3128.8,3128.2,1.41645438]
["bitfinex-derivatives","ETHF0:USTF0",1641702609255,9.92560815,3129.2,3128.2,1.41645438]
["bitfinex-derivatives","ETHF0:USTF0",1641702609457,9.92560815,3129.2,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702609856,1.302757,3129.1,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702610256,1.302757,3129.1,3128.7,1.37579034]
["bitfinex-derivatives","ETHF0:USTF0",1641702611158,5.22108347,3129.5,3128.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641702611358,0.66197,3129.4,3128.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641702611758,0.66197,3129.4,3128.6,3.91339722]
["bitfinex-derivatives","ETHF0:USTF0",1641702612861,0.66197,3129.4,3128.0,0.03369]
["bitfinex-derivatives","ETHF0:USTF0",1641702613060,0.66197,3129.4,3128.1,1.20085065]
["bitfinex-derivatives","ETHF0:USTF0",1641702613263,0.66197,3129.4,3128.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1641702613462,2.00479,3129.0,3128.2,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1641702613661,7.43918505,3129.4,3128.2,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1641702614462,1.5,3129.0,3128.2,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1641702614662,2.00479,3129.5,3128.2,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1641702614863,2.00479,3129.5,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702615364,2.00479,3129.5,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702615962,2.00479,3129.5,3128.7,1.07520779]
["bitfinex-derivatives","ETHF0:USTF0",1641702616163,1.302757,3129.4,3128.7,1.07520779]
["bitfinex-derivatives","ETHF0:USTF0",1641702618764,1.302757,3129.4,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702619366,15.022757,3129.4,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702620265,1.302757,3129.4,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702621865,1.302757,3129.4,3128.7,0.66618505]
["bitfinex-derivatives","ETHF0:USTF0",1641702622365,5.07310299,3129.1,3128.7,0.66618505]
["bitfinex-derivatives","ETHF0:USTF0",1641702622766,0.66197,3129.0,3128.7,0.66618505]
["bitfinex-derivatives","ETHF0:USTF0",1641702623467,5.73507299,3129.0,3128.7,0.66618505]
["bitfinex-derivatives","ETHF0:USTF0",1641702623866,5.73507299,3129.0,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702624366,5.07310299,3129.1,3128.7,1.71281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702626066,5.07310299,3129.1,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702626269,5.07310299,3129.2,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702627367,5.07310299,3129.1,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702628571,2.00479,3129.5,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702628972,2.00479,3129.5,3128.7,1.71281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702629273,2.00479,3129.5,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702629472,1.302757,3129.4,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702632178,5.06923756,3129.2,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702634787,5.06923756,3129.3,3128.7,0.21281186]
["bitfinex-derivatives","ETHF0:USTF0",1641702635689,5.06923756,3129.3,3128.7,0.66614628]
["bitfinex-derivatives","ETHF0:USTF0",1641702636291,5.06923756,3129.3,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702636692,5.06923756,3129.4,3129.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702636892,5.06923756,3129.4,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702637092,6.77721505,3130.3,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702637292,6.77721505,3130.3,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702637492,6.77721505,3130.3,3129.7,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1641702637692,6.77721505,3130.3,3129.7,3.19331436]
["bitfinex-derivatives","ETHF0:USTF0",1641702637693,5.06818727,3129.8,3129.7,3.19331436]
["bitfinex-derivatives","ETHF0:USTF0",1641702637892,2.00479,3130.3,3129.7,3.19331436]
["bitfinex-derivatives","ETHF0:USTF0",1641702638293,2.00479,3130.6,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702638693,2.00479,3130.6,3129.7,1.69331436]
["bitfinex-derivatives","ETHF0:USTF0",1641702638894,2.00479,3130.6,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702639095,32.4171,3130.8,3129.7,1.03781436]
["bitfinex-derivatives","ETHF0:USTF0",1641702639694,32.4171,3130.8,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702639894,0.66197,3130.7,3130.4,1.52624289]
["bitfinex-derivatives","ETHF0:USTF0",1641702641395,1.59620486,3130.9,3130.4,1.52624289]
["bitfinex-derivatives","ETHF0:USTF0",1641702641598,1.59620486,3130.9,3130.3,0.90313833]
["bitfinex-derivatives","ETHF0:USTF0",1641702641796,2.25817486,3130.9,3130.3,0.90313833]
["bitfinex-derivatives","ETHF0:USTF0",1641702641997,2.89896186,3130.9,3130.3,0.90313833]
["bitfinex-derivatives","ETHF0:USTF0",1641702642800,2.89896186,3130.9,3130.4,0.97376581]
["bitfinex-derivatives","ETHF0:USTF0",1641702643298,2.25817486,3130.9,3130.4,0.97376581]
["bitfinex-derivatives","ETHF0:USTF0",1641702643500,0.66197,3130.9,3130.4,0.97376581]
["bitfinex-derivatives","ETHF0:USTF0",1641702644701,2.00479,3131.0,3130.4,0.97376581]
["bitfinex-derivatives","ETHF0:USTF0",1641702645101,3.307547,3131.0,3130.4,0.97376581]
["bitfinex-derivatives","ETHF0:USTF0",1641702646204,3.307547,3131.0,3130.3,0.43247225]
["bitfinex-derivatives","ETHF0:USTF0",1641702647205,3.307547,3131.0,3130.4,1.06564738]
["bitfinex-derivatives","ETHF0:USTF0",1641702647405,2.66676,3131.0,3130.4,1.06564738]
["bitfinex-derivatives","ETHF0:USTF0",1641702647804,16.38676,3131.0,3130.4,1.06564738]
["bitfinex-derivatives","ETHF0:USTF0",1641702648005,0.640787,3130.9,3130.4,1.06564738]
["bitfinex-derivatives","ETHF0:USTF0",1641702648406,0.66197,3130.8,3130.4,1.06564738]
["bitfinex-derivatives","ETHF0:USTF0",1641702648906,5.06237375,3130.5,3130.4,1.06564738]
["bitfinex-derivatives","ETHF0:USTF0",1641702650308,5.72434375,3130.5,3130.4,1.06564738]
["bitfinex-derivatives","ETHF0:USTF0",1641702650509,0.66197,3130.5,3130.4,1.06564738]
["bitfinex-derivatives","ETHF0:USTF0",1641702650709,0.66197,3130.5,3130.3,0.39308619]
["bitfinex-derivatives","ETHF0:USTF0",1641702651309,5.72434375,3130.5,3130.3,0.39308619]
["bitfinex-derivatives","ETHF0:USTF0",1641702652111,5.72434375,3130.5,3130.4,0.92770871]
["bitfinex-derivatives","ETHF0:USTF0",1641702653212,0.66197,3130.5,3130.4,0.92770871]
["bitfinex-derivatives","ETHF0:USTF0",1641702654113,15.97845773,3130.5,3130.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641702654313,15.88197,3130.5,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702654515,16.52427,3130.5,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702655013,16.52427,3130.5,3129.7,1.43118995]
["bitfinex-derivatives","ETHF0:USTF0",1641702655214,1.5,3130.4,3128.7,32.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641702655514,16.81648263,3130.4,3128.7,32.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641702655815,7.07342784,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702656212,0.66197,3129.8,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702656915,0.66197,3129.8,3129.2,3.05238233]
["bitfinex-derivatives","ETHF0:USTF0",1641702658413,0.66197,3129.8,3129.3,0.45328577]
["bitfinex-derivatives","ETHF0:USTF0",1641702658616,7.07342784,3129.9,3129.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702659817,7.07342784,3129.9,3129.5,0.45326687]
["bitfinex-derivatives","ETHF0:USTF0",1641702660016,7.07342784,3129.9,3129.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702660216,7.07342784,3129.9,3129.7,0.95060378]
["bitfinex-derivatives","ETHF0:USTF0",1641702660416,0.66197,3130.2,3129.7,0.95060378]
["bitfinex-derivatives","ETHF0:USTF0",1641702660618,1.59664832,3130.1,3129.7,0.95060378]
["bitfinex-derivatives","ETHF0:USTF0",1641702660817,5.07210511,3130.0,3129.7,0.95060378]
["bitfinex-derivatives","ETHF0:USTF0",1641702661019,0.66197,3129.9,3129.7,0.95060378]
["bitfinex-derivatives","ETHF0:USTF0",1641702661919,0.66197,3129.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702663922,0.66197,3129.9,3129.8,2.45809413]
["bitfinex-derivatives","ETHF0:USTF0",1641702664121,0.66197,3129.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702665023,0.66197,3129.9,3129.8,2.4580887]
["bitfinex-derivatives","ETHF0:USTF0",1641702665424,2.00479,3130.3,3129.8,4.0317587]
["bitfinex-derivatives","ETHF0:USTF0",1641702666027,2.00479,3130.3,3129.9,0.4532987]
["bitfinex-derivatives","ETHF0:USTF0",1641702666224,36.31425011,3130.6,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702666425,6.77721505,3130.8,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702667025,6.70931468,3131.3,3130.1,0.4532987]
["bitfinex-derivatives","ETHF0:USTF0",1641702667230,6.70931468,3131.3,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702667428,40.19281468,3131.6,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702667632,40.19281468,3131.6,3130.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1641702667829,40.19281468,3131.6,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702668228,6.70931468,3131.6,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702668428,6.70931468,3131.6,3131.5,3.19762895]
["bitfinex-derivatives","ETHF0:USTF0",1641702668828,0.66197,3131.8,3131.5,3.19762895]
["bitfinex-derivatives","ETHF0:USTF0",1641702669028,1.302757,3131.8,3131.5,3.19762895]
["bitfinex-derivatives","ETHF0:USTF0",1641702669931,13.72,3131.7,3131.2,1.83691056]
["bitfinex-derivatives","ETHF0:USTF0",1641702670132,1.59592465,3131.5,3130.4,34.2126]
["bitfinex-derivatives","ETHF0:USTF0",1641702670331,0.66197,3131.6,3130.5,1.1735182]
["bitfinex-derivatives","ETHF0:USTF0",1641702672032,0.66197,3131.6,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702672431,0.66197,3131.6,3131.2,1.16873506]
["bitfinex-derivatives","ETHF0:USTF0",1641702674537,0.66197,3131.6,3131.1,1.25594145]
["bitfinex-derivatives","ETHF0:USTF0",1641702675839,0.66197,3131.6,3131.2,1.33862466]
["bitfinex-derivatives","ETHF0:USTF0",1641702679454,0.66197,3131.6,3131.2,0.44154223]
["bitfinex-derivatives","ETHF0:USTF0",1641702683349,1.5,3131.5,3131.2,0.44154223]
["bitfinex-derivatives","ETHF0:USTF0",1641702683550,15.22,3131.3,3130.4,34.2126]
["bitfinex-derivatives","ETHF0:USTF0",1641702683951,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702684152,0.66197,3130.8,3130.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702684354,0.66197,3130.8,3130.3,1.11513689]
["bitfinex-derivatives","ETHF0:USTF0",1641702685253,0.66197,3130.8,3130.4,0.45316689]
["bitfinex-derivatives","ETHF0:USTF0",1641702686055,2.00479,3130.9,3130.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702686655,2.00479,3130.9,3130.6,0.45316689]
["bitfinex-derivatives","ETHF0:USTF0",1641702686856,2.00479,3130.9,3130.7,1.07485591]
["bitfinex-derivatives","ETHF0:USTF0",1641702687355,0.66197,3130.8,3130.7,1.07485591]
["bitfinex-derivatives","ETHF0:USTF0",1641702692462,1.44417,3130.8,3130.7,1.07485591]
["bitfinex-derivatives","ETHF0:USTF0",1641702693862,6.554766,3130.8,3130.7,1.07485591]
["bitfinex-derivatives","ETHF0:USTF0",1641702694061,9.65111101,3130.8,3130.7,1.07485591]
["bitfinex-derivatives","ETHF0:USTF0",1641702695263,23.37111101,3130.8,3130.7,1.07485591]
["bitfinex-derivatives","ETHF0:USTF0",1641702696365,23.37111101,3130.8,3130.7,0.3568903]
["bitfinex-derivatives","ETHF0:USTF0",1641702697264,23.37111101,3130.8,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702697465,1.5,3130.6,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702697665,0.66197,3130.5,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702697864,5.773056,3130.5,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702698065,0.640787,3130.4,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702698466,5.752036,3130.4,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702698665,5.752036,3130.4,3129.5,1.35968098]
["bitfinex-derivatives","ETHF0:USTF0",1641702698866,5.752036,3130.4,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702699066,6.414006,3130.4,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702699266,6.414006,3130.4,3129.6,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702699467,6.414006,3130.4,3130.3,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702699767,6.414006,3130.4,3129.7,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702699968,2.00479,3130.2,3129.7,0.4532242]
["bitfinex-derivatives","ETHF0:USTF0",1641702700170,2.00479,3130.2,3129.7,1.83478184]
["bitfinex-derivatives","ETHF0:USTF0",1641702700368,0.66197,3130.1,3129.7,1.38155764]
["bitfinex-derivatives","ETHF0:USTF0",1641702700570,1.62537,3130.1,3129.7,1.38155764]
["bitfinex-derivatives","ETHF0:USTF0",1641702701069,2.00479,3130.2,3129.7,2.04352764]
["bitfinex-derivatives","ETHF0:USTF0",1641702704169,1.59634501,3130.8,3129.7,2.04352764]
["bitfinex-derivatives","ETHF0:USTF0",1641702704771,5.111412,3130.7,3129.7,2.04352764]
["bitfinex-derivatives","ETHF0:USTF0",1641702706172,2.00479,3130.5,3129.7,2.04352764]
["bitfinex-derivatives","ETHF0:USTF0",1641702706873,1.59634501,3130.8,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702707174,1.59603163,3131.3,3130.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702707974,18.830678,3131.2,3130.2,1.15354615]
["bitfinex-derivatives","ETHF0:USTF0",1641702708175,19.562978,3131.2,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702708375,0.640787,3131.1,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702708776,5.110188,3131.0,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702708976,5.110188,3131.0,3130.9,2.86768186]
["bitfinex-derivatives","ETHF0:USTF0",1641702709779,5.110188,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702710578,6.610188,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702710982,8.20644127,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702712281,21.92644127,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702713181,8.20644127,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702713782,6.70644127,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702713981,8.20644127,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702714181,6.70644127,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702714384,21.92644127,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702714681,6.610188,3131.0,3130.9,1.52820369]
["bitfinex-derivatives","ETHF0:USTF0",1641702714880,5.110188,3131.0,3130.9,0.51057408]
["bitfinex-derivatives","ETHF0:USTF0",1641702715482,6.70636993,3131.0,3130.9,0.51057408]
["bitfinex-derivatives","ETHF0:USTF0",1641702718384,21.92636993,3131.0,3130.9,0.51057408]
["bitfinex-derivatives","ETHF0:USTF0",1641702718787,21.92636993,3131.0,3129.6,33.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641702718985,1.5,3130.7,3129.7,1.37463297]
["bitfinex-derivatives","ETHF0:USTF0",1641702719187,1.5,3130.7,3129.7,1.82784907]
["bitfinex-derivatives","ETHF0:USTF0",1641702719386,5.111494,3130.6,3129.8,0.4532161]
["bitfinex-derivatives","ETHF0:USTF0",1641702719586,5.111494,3130.6,3129.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702719987,5.111494,3130.6,3130.0,0.4532161]
["bitfinex-derivatives","ETHF0:USTF0",1641702720188,2.00479,3130.5,3130.1,1.30527394]
["bitfinex-derivatives","ETHF0:USTF0",1641702720386,2.00479,3130.5,3130.1,1.96724394]
["bitfinex-derivatives","ETHF0:USTF0",1641702720787,2.00479,3130.5,3130.2,0.4532161]
["bitfinex-derivatives","ETHF0:USTF0",1641702723094,0.640787,3130.4,3130.2,0.4532161]
["bitfinex-derivatives","ETHF0:USTF0",1641702723693,13.72,3130.3,3130.2,0.4532161]
["bitfinex-derivatives","ETHF0:USTF0",1641702723893,14.4619,3130.3,3130.2,0.4532161]
["bitfinex-derivatives","ETHF0:USTF0",1641702724094,19.573231,3130.3,3130.1,1.30527394]
["bitfinex-derivatives","ETHF0:USTF0",1641702725094,19.573231,3130.3,3130.1,0.12447628]
["bitfinex-derivatives","ETHF0:USTF0",1641702725894,5.853231,3130.3,3130.1,0.12447628]
["bitfinex-derivatives","ETHF0:USTF0",1641702726094,5.111331,3130.3,3130.1,0.12447628]
["bitfinex-derivatives","ETHF0:USTF0",1641702727397,13.72,3130.2,3130.1,0.12447628]
["bitfinex-derivatives","ETHF0:USTF0",1641702727796,18.831576,3130.2,3130.1,0.12447628]
["bitfinex-derivatives","ETHF0:USTF0",1641702727996,5.111576,3130.2,3130.1,0.12447628]
["bitfinex-derivatives","ETHF0:USTF0",1641702728398,5.111576,3130.3,3130.1,0.12447628]
["bitfinex-derivatives","ETHF0:USTF0",1641702728598,5.111576,3130.2,3130.1,0.12447628]
["bitfinex-derivatives","ETHF0:USTF0",1641702728999,5.111494,3130.3,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702729198,5.111576,3130.2,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702729401,18.831576,3130.2,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702729598,5.111494,3130.3,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702729799,5.111576,3130.2,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702729999,15.31679109,3130.2,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702730298,21.92836709,3130.2,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702730701,16.81679109,3130.2,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702730901,21.92836709,3130.2,3130.1,0.04117651]
["bitfinex-derivatives","ETHF0:USTF0",1641702731503,21.92836709,3130.2,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702731702,1.5,3129.9,3129.6,0.96263919]
["bitfinex-derivatives","ETHF0:USTF0",1641702732202,3.50479,3129.9,3129.6,0.96263919]
["bitfinex-derivatives","ETHF0:USTF0",1641702732404,2.00479,3129.9,3129.6,0.96263919]
["bitfinex-derivatives","ETHF0:USTF0",1641702733803,2.00479,3129.9,3129.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702734903,2.00479,3129.9,3129.6,0.96263919]
["bitfinex-derivatives","ETHF0:USTF0",1641702736903,3.50479,3129.9,3129.6,0.96263919]
["bitfinex-derivatives","ETHF0:USTF0",1641702737104,13.72,3129.8,3129.6,0.96263919]
["bitfinex-derivatives","ETHF0:USTF0",1641702737306,0.640787,3129.7,3129.6,0.96263919]
["bitfinex-derivatives","ETHF0:USTF0",1641702737704,19.473179,3129.7,3129.6,0.96263919]
["bitfinex-derivatives","ETHF0:USTF0",1641702740005,19.473179,3129.7,3129.0,33.5642]
["bitfinex-derivatives","ETHF0:USTF0",1641702740206,19.473179,3129.7,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702740406,19.473179,3129.7,3129.0,1.37089088]
["bitfinex-derivatives","ETHF0:USTF0",1641702740805,19.473179,3129.7,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702741207,5.753179,3129.7,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702741408,19.473179,3129.7,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702743008,5.753179,3129.7,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702744311,13.72,3129.6,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702744510,14.5259,3129.6,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702744712,5.112882,3129.5,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702745312,6.612882,3129.5,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702745513,1.59698744,3129.4,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702745914,5.113046,3129.3,3129.1,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1641702749925,3.09725017,3129.2,3129.0,1.37089088]
["bitfinex-derivatives","ETHF0:USTF0",1641702750129,13.72,3129.1,3128.7,0.90671763]
["bitfinex-derivatives","ETHF0:USTF0",1641702750325,13.72,3128.7,3127.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641702750527,15.72479,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702750726,16.56749,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702750925,13.72,3127.8,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702751129,13.72,3127.8,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702751326,18.813214,3127.7,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702751827,13.72,3127.7,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702752027,5.115825,3127.6,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702752429,2.00479,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702752729,2.645577,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702752927,7.761566,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702753327,10.85960233,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702753529,9.35960233,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702753728,21.481566,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702754329,23.07971215,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702755833,21.481566,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702756131,23.07970704,3127.5,3127.4,1.15553963]
["bitfinex-derivatives","ETHF0:USTF0",1641702757038,23.07970704,3127.5,3125.7,34.8892]
["bitfinex-derivatives","ETHF0:USTF0",1641702757039,0.6709,3127.3,3125.7,34.8892]
["bitfinex-derivatives","ETHF0:USTF0",1641702757233,13.72,3126.8,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702757433,5.197503,3127.2,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702757632,5.118034,3126.7,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702757835,5.118034,3126.7,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702758133,15.22,3127.0,3125.2,2.41707876]
["bitfinex-derivatives","ETHF0:USTF0",1641702758334,5.118443,3126.6,3125.2,2.41707876]
["bitfinex-derivatives","ETHF0:USTF0",1641702758533,2.00479,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702758734,2.00479,3126.0,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702758934,2.00479,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702759234,2.00479,3126.3,3125.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702760134,5.118607,3126.2,3125.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702762236,2.00479,3126.3,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702762438,2.00479,3126.3,3125.9,1.59376108]
["bitfinex-derivatives","ETHF0:USTF0",1641702762635,2.00479,3126.3,3125.9,2.25573108]
["bitfinex-derivatives","ETHF0:USTF0",1641702763438,0.4711,3128.0,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702763640,35.45397386,3127.5,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702763837,35.45397386,3127.5,3126.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1641702764136,1.59827386,3127.5,3126.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1641702764543,1.59827386,3127.5,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702764937,0.640787,3127.4,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702765338,0.640787,3127.4,3126.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641702765739,0.640787,3127.4,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702766240,0.640787,3127.4,3126.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641702766439,0.640787,3127.4,3127.0,1.43078514]
["bitfinex-derivatives","ETHF0:USTF0",1641702767839,2.23880035,3127.4,3127.0,1.43078514]
["bitfinex-derivatives","ETHF0:USTF0",1641702768639,15.95880035,3127.4,3127.0,1.43078514]
["bitfinex-derivatives","ETHF0:USTF0",1641702768845,2.23880035,3127.4,3127.0,1.43078514]
["bitfinex-derivatives","ETHF0:USTF0",1641702770145,2.00479,3127.6,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702773851,15.72479,3127.6,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702774151,2.00479,3127.6,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702774352,3.60269866,3127.6,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702774552,3.60269866,3127.6,3127.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1641702775052,2.00479,3127.6,3127.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1641702776953,2.00479,3127.6,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702778557,2.00479,3127.6,3127.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641702779456,2.00479,3127.6,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702780256,2.00479,3127.6,3127.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641702783562,2.00479,3127.6,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702783761,2.00479,3127.6,3127.4,1.47354648]
["bitfinex-derivatives","ETHF0:USTF0",1641702784060,0.07992,3128.6,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702784259,1.1503017,3129.7,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702784260,4.79633796,3129.3,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702784459,1.59702825,3129.3,3128.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1641702784659,34.82481825,3129.6,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702784660,2.00479,3128.8,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702784862,0.640787,3128.7,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702785060,14.360787,3128.7,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702785260,14.360787,3128.7,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702785662,1.59743643,3128.5,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702794376,2.34823643,3128.5,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702794577,16.06823643,3128.5,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702795176,2.34823643,3128.5,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702796177,16.06823643,3128.5,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702796378,2.34823643,3128.5,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702797179,2.00479,3128.8,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702797780,2.645577,3128.8,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702799681,13.72,3128.7,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702799880,18.6007,3128.7,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702800082,15.55956874,3128.7,3128.2,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1641702800279,0.8807,3128.7,3128.2,2.15430789]
["bitfinex-derivatives","ETHF0:USTF0",1641702800479,5.93296337,3128.7,3128.2,1.66626365]
["bitfinex-derivatives","ETHF0:USTF0",1641702801583,5.05226337,3128.6,3128.2,1.66626365]
["bitfinex-derivatives","ETHF0:USTF0",1641702802082,18.77226337,3128.6,3128.2,1.00429365]
["bitfinex-derivatives","ETHF0:USTF0",1641702803081,5.05226337,3128.6,3128.2,1.00429365]
["bitfinex-derivatives","ETHF0:USTF0",1641702803282,18.77226337,3128.6,3128.2,1.00429365]
["bitfinex-derivatives","ETHF0:USTF0",1641702803682,13.72,3128.4,3128.2,1.00429365]
["bitfinex-derivatives","ETHF0:USTF0",1641702804684,18.77226337,3128.4,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702805086,5.05226337,3128.4,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702805287,5.05226337,3128.3,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702806288,5.05226337,3128.5,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702809392,5.05226337,3128.4,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702809690,5.05226337,3128.4,3128.2,0.92706203]
["bitfinex-derivatives","ETHF0:USTF0",1641702810690,5.05226337,3128.4,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702810891,18.77226337,3128.4,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702811092,19.42936337,3128.4,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702811897,18.77226337,3128.3,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702812494,5.05226337,3128.3,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702812695,14.3771,3128.4,3128.2,0.26509203]
["bitfinex-derivatives","ETHF0:USTF0",1641702812896,2.00479,3128.3,3128.2,0.07046124]
["bitfinex-derivatives","ETHF0:USTF0",1641702813096,15.72479,3128.3,3128.2,0.07046124]
["bitfinex-derivatives","ETHF0:USTF0",1641702813305,2.00479,3128.3,3128.2,0.07046124]
["bitfinex-derivatives","ETHF0:USTF0",1641702814401,15.72479,3128.3,3128.2,0.07046124]
["bitfinex-derivatives","ETHF0:USTF0",1641702815207,18.8226144,3128.3,3127.2,34.5232]
["bitfinex-derivatives","ETHF0:USTF0",1641702815400,13.72,3127.9,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702815600,0.640787,3127.8,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702815800,14.67917633,3127.7,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702816001,15.53187633,3127.7,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702816201,13.72,3127.5,3127.2,0.89473268]
["bitfinex-derivatives","ETHF0:USTF0",1641702816601,13.72,3127.3,3127.2,0.89473268]
["bitfinex-derivatives","ETHF0:USTF0",1641702817006,20.336316,3127.3,3126.4,36.18389]
["bitfinex-derivatives","ETHF0:USTF0",1641702817202,1.5,3127.1,3126.1,35.743]
["bitfinex-derivatives","ETHF0:USTF0",1641702817402,1.59835561,3126.7,3126.1,35.743]
["bitfinex-derivatives","ETHF0:USTF0",1641702817602,14.360787,3126.6,3126.2,0.45370462]
["bitfinex-derivatives","ETHF0:USTF0",1641702817803,19.478494,3126.6,3125.5,32.7216]
["bitfinex-derivatives","ETHF0:USTF0",1641702818204,19.478494,3126.6,3125.6,1.2335011]
["bitfinex-derivatives","ETHF0:USTF0",1641702818403,19.478494,3126.6,3125.6,1.68721881]
["bitfinex-derivatives","ETHF0:USTF0",1641702818702,19.478494,3126.6,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702818902,20.842497,3126.6,3125.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641702819104,2.00479,3126.6,3125.9,3.12047771]
["bitfinex-derivatives","ETHF0:USTF0",1641702819303,2.00479,3126.6,3126.0,1.01451484]
["bitfinex-derivatives","ETHF0:USTF0",1641702819804,2.00479,3126.6,3126.1,1.11568771]
["bitfinex-derivatives","ETHF0:USTF0",1641702820004,0.640787,3126.5,3126.1,0.45371771]
["bitfinex-derivatives","ETHF0:USTF0",1641702820204,1.489987,3126.5,3126.0,1.67648484]
["bitfinex-derivatives","ETHF0:USTF0",1641702821205,1.489987,3126.5,3126.1,0.45370107]
["bitfinex-derivatives","ETHF0:USTF0",1641702821406,0.8492,3126.5,3126.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702823308,0.640787,3126.4,3126.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702823708,0.640787,3126.4,3126.0,1.01451484]
["bitfinex-derivatives","ETHF0:USTF0",1641702824509,0.640787,3126.4,3126.1,0.45370829]
["bitfinex-derivatives","ETHF0:USTF0",1641702824907,0.640787,3126.4,3126.0,1.67648484]
["bitfinex-derivatives","ETHF0:USTF0",1641702825708,0.640787,3126.4,3126.1,0.45372049]
["bitfinex-derivatives","ETHF0:USTF0",1641702826107,0.640787,3126.4,3126.1,1.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1641702826709,0.640787,3126.4,3126.2,0.45372049]
["bitfinex-derivatives","ETHF0:USTF0",1641702827310,0.8492,3126.5,3126.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702827510,2.00479,3126.6,3126.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702827710,2.00479,3126.6,3126.4,0.45372049]
["bitfinex-derivatives","ETHF0:USTF0",1641702827910,15.72479,3126.6,3126.4,1.73861635]
["bitfinex-derivatives","ETHF0:USTF0",1641702828318,15.72479,3126.6,3126.4,1.28489586]
["bitfinex-derivatives","ETHF0:USTF0",1641702832914,1.59848591,3126.5,3126.4,1.28489586]
["bitfinex-derivatives","ETHF0:USTF0",1641702833113,16.00978591,3126.5,3126.4,1.28489586]
["bitfinex-derivatives","ETHF0:USTF0",1641702833714,2.28978591,3126.5,3126.4,1.28489586]
["bitfinex-derivatives","ETHF0:USTF0",1641702834215,1.59848591,3126.5,3126.4,1.28489586]
["bitfinex-derivatives","ETHF0:USTF0",1641702836817,2.00479,3126.6,3126.4,1.28489586]
["bitfinex-derivatives","ETHF0:USTF0",1641702837218,2.00479,3126.6,3126.4,1.94686586]
["bitfinex-derivatives","ETHF0:USTF0",1641702839418,15.72479,3126.6,3126.4,1.28489586]
["bitfinex-derivatives","ETHF0:USTF0",1641702839818,2.00479,3126.6,3126.4,1.28489586]
["bitfinex-derivatives","ETHF0:USTF0",1641702840120,5.08073385,3127.0,3126.4,2.18399586]
["bitfinex-derivatives","ETHF0:USTF0",1641702840419,5.08073385,3127.0,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702840620,1.59777334,3127.9,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702840819,1.67770334,3127.9,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702841119,13.72,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702841320,5.116561,3127.6,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702841519,2.00479,3127.9,3127.4,1.52520827]
["bitfinex-derivatives","ETHF0:USTF0",1641702841921,3.60256334,3127.9,3127.4,1.52520827]
["bitfinex-derivatives","ETHF0:USTF0",1641702842122,0.640787,3127.8,3127.4,1.52520827]
["bitfinex-derivatives","ETHF0:USTF0",1641702842423,19.476448,3127.8,3127.4,1.52520827]
["bitfinex-derivatives","ETHF0:USTF0",1641702843334,19.476448,3127.8,3127.4,0.39683138]
["bitfinex-derivatives","ETHF0:USTF0",1641702845324,5.756448,3127.8,3127.4,0.39683138]
["bitfinex-derivatives","ETHF0:USTF0",1641702845624,13.72,3127.7,3127.4,0.39683138]
["bitfinex-derivatives","ETHF0:USTF0",1641702847229,3.60256334,3127.9,3127.4,0.39683138]
["bitfinex-derivatives","ETHF0:USTF0",1641702847429,14.360787,3127.8,3127.4,0.39683138]
["bitfinex-derivatives","ETHF0:USTF0",1641702850233,15.053687,3127.8,3127.4,0.39683138]
["bitfinex-derivatives","ETHF0:USTF0",1641702850531,1.597901,3127.6,3127.4,0.39683138]
["bitfinex-derivatives","ETHF0:USTF0",1641702850934,15.317901,3127.6,3127.4,0.39683138]
["bitfinex-derivatives","ETHF0:USTF0",1641702851834,15.317901,3127.6,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702852838,17.70871554,3127.6,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702853236,20.840697,3127.5,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702853935,15.72479,3127.5,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702855036,2.00479,3127.5,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702855236,2.00479,3127.9,3127.4,1.60392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702855439,2.00479,3127.9,3127.4,2.31012174]
["bitfinex-derivatives","ETHF0:USTF0",1641702855637,2.00479,3127.9,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702858142,7.07910624,3127.9,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702861248,2.00479,3127.9,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702864350,2.00479,3127.9,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702864551,7.07910624,3127.9,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702865350,7.07910624,3127.9,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702865552,5.07431624,3127.8,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702866552,7.07910624,3127.9,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702867954,7.07910624,3127.9,3127.4,0.76589174]
["bitfinex-derivatives","ETHF0:USTF0",1641702868658,5.07431624,3127.8,3127.4,0.76589174]
["bitfinex-derivatives","ETHF0:USTF0",1641702870263,5.07431624,3127.8,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702870659,5.07431624,3127.7,3127.4,0.10392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702870861,5.07431624,3127.7,3127.4,1.60392174]
["bitfinex-derivatives","ETHF0:USTF0",1641702871961,5.07431624,3127.7,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702872559,3.60239998,3128.2,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702872560,2.00479,3128.2,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702872759,2.00479,3128.2,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702873160,6.76731896,3128.7,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702873362,8.77210896,3128.7,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702873559,2.00479,3128.7,3128.1,1.77553335]
["bitfinex-derivatives","ETHF0:USTF0",1641702875063,13.72,3128.6,3128.1,1.77553335]
["bitfinex-derivatives","ETHF0:USTF0",1641702875262,16.0911803,3128.6,3128.1,1.11356335]
["bitfinex-derivatives","ETHF0:USTF0",1641702875966,5.114517,3128.5,3128.1,1.77553335]
["bitfinex-derivatives","ETHF0:USTF0",1641702876163,2.3711803,3128.6,3128.1,1.77553335]
["bitfinex-derivatives","ETHF0:USTF0",1641702877266,1.5973803,3128.6,3128.1,0.4817323]
["bitfinex-derivatives","ETHF0:USTF0",1641702878166,1.7776183,3128.6,3128.1,0.4817323]
["bitfinex-derivatives","ETHF0:USTF0",1641702878767,13.72,3128.5,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702878969,0.180238,3128.4,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702879170,0.180238,3128.4,3128.1,1.40440738]
["bitfinex-derivatives","ETHF0:USTF0",1641702881275,0.180238,3128.4,3128.1,0.38559882]
["bitfinex-derivatives","ETHF0:USTF0",1641702882075,5.07973271,3128.2,3128.1,0.38559882]
["bitfinex-derivatives","ETHF0:USTF0",1641702882276,6.14387071,3128.2,3128.1,0.38559882]
["bitfinex-derivatives","ETHF0:USTF0",1641702883177,1.064138,3128.2,3128.1,0.38559882]
["bitfinex-derivatives","ETHF0:USTF0",1641702885279,1.064138,3128.2,3128.0,0.66457792]
["bitfinex-derivatives","ETHF0:USTF0",1641702886782,1.064138,3128.2,3128.1,0.97358086]
["bitfinex-derivatives","ETHF0:USTF0",1641702889684,1.064138,3128.2,3128.0,0.46103786]
["bitfinex-derivatives","ETHF0:USTF0",1641702890584,1.064138,3128.2,3128.1,0.8931716]
["bitfinex-derivatives","ETHF0:USTF0",1641702891388,0.180238,3128.2,3128.1,0.8931716]
["bitfinex-derivatives","ETHF0:USTF0",1641702893294,1.5973803,3128.6,3128.1,0.8931716]
["bitfinex-derivatives","ETHF0:USTF0",1641702893594,1.7776183,3128.6,3128.1,0.8931716]
["bitfinex-derivatives","ETHF0:USTF0",1641702893796,1.5973803,3128.6,3128.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702894002,6.76731896,3128.9,3128.2,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1641702894394,6.76731896,3128.9,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702894595,6.76731896,3128.9,3128.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641702894795,6.76731896,3128.9,3128.5,1.05593486]
["bitfinex-derivatives","ETHF0:USTF0",1641702895594,34.8779,3129.2,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702895794,0.66197,3129.2,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702895995,2.89998421,3129.2,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702896195,13.72,3129.1,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702896395,19.688718,3129.1,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702896996,0.66197,3129.0,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702898894,0.66197,3129.0,3128.5,0.87331562]
["bitfinex-derivatives","ETHF0:USTF0",1641702900498,13.72,3128.8,3128.5,0.87331562]
["bitfinex-derivatives","ETHF0:USTF0",1641702900700,0.66197,3128.8,3128.5,0.87331562]
["bitfinex-derivatives","ETHF0:USTF0",1641702901501,6.76731896,3128.9,3128.6,0.502726]
["bitfinex-derivatives","ETHF0:USTF0",1641702902202,6.76731896,3129.1,3128.6,0.502726]
["bitfinex-derivatives","ETHF0:USTF0",1641702903204,2.00479,3129.3,3128.6,0.502726]
["bitfinex-derivatives","ETHF0:USTF0",1641702903602,2.00479,3129.3,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702903803,2.66676,3129.3,3128.9,0.97081703]
["bitfinex-derivatives","ETHF0:USTF0",1641702904002,2.66676,3129.3,3128.9,0.61235601]
["bitfinex-derivatives","ETHF0:USTF0",1641702906005,2.00479,3129.3,3129.0,0.502726]
["bitfinex-derivatives","ETHF0:USTF0",1641702906207,6.76731896,3129.4,3129.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702906406,6.76731896,3129.4,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702906605,6.76731896,3129.4,3129.3,2.002726]
["bitfinex-derivatives","ETHF0:USTF0",1641702906811,2.33759393,3129.8,3129.3,2.002726]
["bitfinex-derivatives","ETHF0:USTF0",1641702907008,7.5688116,3130.3,3129.3,2.002726]
["bitfinex-derivatives","ETHF0:USTF0",1641702907009,6.7806025,3129.9,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702907304,6.7806025,3129.9,3129.4,1.48714325]
["bitfinex-derivatives","ETHF0:USTF0",1641702907704,6.7806025,3129.9,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702907905,6.7806025,3129.9,3129.8,0.502726]
["bitfinex-derivatives","ETHF0:USTF0",1641702908108,6.7806025,3129.9,3129.8,1.96398719]
["bitfinex-derivatives","ETHF0:USTF0",1641702908307,6.7806025,3129.9,3129.8,1.46126119]
["bitfinex-derivatives","ETHF0:USTF0",1641702908507,20.5006025,3129.9,3129.8,1.46126119]
["bitfinex-derivatives","ETHF0:USTF0",1641702908706,0.66197,3130.0,3129.8,1.46126119]
["bitfinex-derivatives","ETHF0:USTF0",1641702909606,0.66197,3130.0,3129.7,1.1107182]
["bitfinex-derivatives","ETHF0:USTF0",1641702911309,0.66197,3130.0,3129.7,2.6510296]
["bitfinex-derivatives","ETHF0:USTF0",1641702912808,0.66197,3130.0,3129.7,1.5403114]
["bitfinex-derivatives","ETHF0:USTF0",1641702913709,15.72479,3129.8,3129.7,1.5403114]
["bitfinex-derivatives","ETHF0:USTF0",1641702914110,2.00479,3129.8,3129.7,1.5403114]
["bitfinex-derivatives","ETHF0:USTF0",1641702914311,2.00479,3129.8,3129.7,0.99053792]
["bitfinex-derivatives","ETHF0:USTF0",1641702919414,6.77451521,3130.2,3129.7,0.31806915]
["bitfinex-derivatives","ETHF0:USTF0",1641702919614,6.77451521,3130.2,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702919812,6.77451521,3130.2,3130.0,0.318069]
["bitfinex-derivatives","ETHF0:USTF0",1641702920312,2.00479,3130.4,3130.0,1.818069]
["bitfinex-derivatives","ETHF0:USTF0",1641702920512,2.00479,3130.4,3130.1,1.12760601]
["bitfinex-derivatives","ETHF0:USTF0",1641702920712,2.00479,3130.4,3130.2,0.318069]
["bitfinex-derivatives","ETHF0:USTF0",1641702921316,6.77336181,3130.7,3130.2,1.818069]
["bitfinex-derivatives","ETHF0:USTF0",1641702921714,6.77336181,3130.7,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702921913,6.77336181,3130.7,3130.5,0.318069]
["bitfinex-derivatives","ETHF0:USTF0",1641702922315,2.00479,3130.9,3130.5,0.318069]
["bitfinex-derivatives","ETHF0:USTF0",1641702922515,2.00479,3130.9,3130.6,0.91003883]
["bitfinex-derivatives","ETHF0:USTF0",1641702922716,2.00479,3130.9,3130.7,0.318069]
["bitfinex-derivatives","ETHF0:USTF0",1641702923618,0.66197,3130.8,3130.4,0.72887963]
["bitfinex-derivatives","ETHF0:USTF0",1641702924017,2.00479,3130.9,3130.4,0.72887963]
["bitfinex-derivatives","ETHF0:USTF0",1641702924219,2.00479,3130.9,3130.4,1.69017963]
["bitfinex-derivatives","ETHF0:USTF0",1641702924418,6.77207799,3131.1,3130.4,1.69017963]
["bitfinex-derivatives","ETHF0:USTF0",1641702924721,6.77207799,3131.1,3130.5,0.318069]
["bitfinex-derivatives","ETHF0:USTF0",1641702925319,6.77207799,3131.1,3130.6,1.29047121]
["bitfinex-derivatives","ETHF0:USTF0",1641702925618,6.77207799,3131.1,3130.7,0.318069]
["bitfinex-derivatives","ETHF0:USTF0",1641702925821,6.77207799,3131.1,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702926220,2.33759393,3131.5,3131.0,1.22804372]
["bitfinex-derivatives","ETHF0:USTF0",1641702927621,2.33759393,3131.5,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702927820,2.00479,3132.0,3131.3,0.318069]
["bitfinex-derivatives","ETHF0:USTF0",1641702928020,2.00479,3132.0,3130.9,0.20143784]
["bitfinex-derivatives","ETHF0:USTF0",1641702928420,13.72,3131.9,3130.9,0.20143784]
["bitfinex-derivatives","ETHF0:USTF0",1641702928621,0.8108,3131.8,3130.9,0.20143784]
["bitfinex-derivatives","ETHF0:USTF0",1641702929121,0.8108,3131.8,3131.0,1.39705007]
["bitfinex-derivatives","ETHF0:USTF0",1641702931223,2.00479,3132.0,3131.0,1.39705007]
["bitfinex-derivatives","ETHF0:USTF0",1641702935826,2.00479,3132.0,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702936025,2.00479,3132.0,3131.0,1.39705007]
["bitfinex-derivatives","ETHF0:USTF0",1641702936828,2.00479,3132.0,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702937026,2.00479,3132.0,3131.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1641702937427,34.1091,3132.5,3131.2,4.07930597]
["bitfinex-derivatives","ETHF0:USTF0",1641702937629,34.1091,3132.5,3131.2,2.57930597]
["bitfinex-derivatives","ETHF0:USTF0",1641702937829,36.11389,3132.5,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702938029,1.302757,3132.4,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702938229,20.13115,3132.4,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702938429,20.13115,3132.4,3130.9,32.94983784]
["bitfinex-derivatives","ETHF0:USTF0",1641702938829,1.5,3131.8,3130.9,32.94983784]
["bitfinex-derivatives","ETHF0:USTF0",1641702939028,15.22,3132.1,3130.9,0.20143784]
["bitfinex-derivatives","ETHF0:USTF0",1641702939230,0.07982,3132.0,3130.9,0.20143784]
["bitfinex-derivatives","ETHF0:USTF0",1641702939429,0.07982,3132.0,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702939728,2.00479,3131.7,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702939928,0.66197,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702940132,1.302757,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702940829,0.66197,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702942133,1.920557,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702943432,0.6178,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702943632,2.00479,3131.7,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702944233,0.66197,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702944634,0.640787,3131.5,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702945238,0.66197,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702945535,0.66197,3131.5,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702946640,2.00479,3131.7,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702948143,0.66197,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702949946,2.00479,3131.7,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702950646,1.302757,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702951649,0.66197,3131.6,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702952648,2.00479,3131.7,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702954150,2.645577,3131.7,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702954349,2.00479,3131.7,3131.0,1.06056736]
["bitfinex-derivatives","ETHF0:USTF0",1641702962860,34.5651,3132.2,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702963460,34.5651,3132.2,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702963659,33.5343,3132.7,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702963860,2.00479,3132.6,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702965264,1.302757,3132.5,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702965463,15.022757,3132.5,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702965867,1.302757,3132.5,3131.7,0.94752769]
["bitfinex-derivatives","ETHF0:USTF0",1641702966065,2.00479,3132.1,3131.7,0.94752769]
["bitfinex-derivatives","ETHF0:USTF0",1641702968372,2.00479,3132.6,3131.7,0.94752769]
["bitfinex-derivatives","ETHF0:USTF0",1641702969971,2.00479,3132.6,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702970171,2.00479,3132.6,3132.2,3.34441987]
["bitfinex-derivatives","ETHF0:USTF0",1641702971671,2.00479,3132.6,3132.2,1.21080514]
["bitfinex-derivatives","ETHF0:USTF0",1641702972476,2.66676,3132.6,3132.2,1.21080514]
["bitfinex-derivatives","ETHF0:USTF0",1641702972874,16.38676,3132.6,3132.2,1.21080514]
["bitfinex-derivatives","ETHF0:USTF0",1641702973075,2.66676,3132.6,3132.2,1.21080514]
["bitfinex-derivatives","ETHF0:USTF0",1641702973479,2.00479,3132.6,3132.2,1.21080514]
["bitfinex-derivatives","ETHF0:USTF0",1641702973877,1.5,3132.3,3132.2,1.21080514]
["bitfinex-derivatives","ETHF0:USTF0",1641702974076,2.93967,3132.3,3132.2,1.21080514]
["bitfinex-derivatives","ETHF0:USTF0",1641702974277,2.93967,3132.3,3131.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641702974278,1.43967,3132.3,3131.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641702974578,1.43967,3132.3,3131.7,1.49139551]
["bitfinex-derivatives","ETHF0:USTF0",1641702975879,15.15967,3132.3,3131.7,0.54147467]
["bitfinex-derivatives","ETHF0:USTF0",1641702976081,2.00479,3132.1,3131.7,0.54147467]
["bitfinex-derivatives","ETHF0:USTF0",1641702976279,0.640787,3132.0,3131.7,0.54147467]
["bitfinex-derivatives","ETHF0:USTF0",1641702980388,0.640787,3132.0,3131.3,35.5376]
["bitfinex-derivatives","ETHF0:USTF0",1641702981294,0.640787,3132.0,3131.4,1.38378317]
["bitfinex-derivatives","ETHF0:USTF0",1641702982590,2.00479,3132.1,3131.4,1.38378317]
["bitfinex-derivatives","ETHF0:USTF0",1641702983895,0.640787,3132.0,3131.4,1.38378317]
["bitfinex-derivatives","ETHF0:USTF0",1641702984093,15.22,3131.9,3131.4,1.38378317]
["bitfinex-derivatives","ETHF0:USTF0",1641702984495,0.66197,3131.8,3131.4,1.38378317]
["bitfinex-derivatives","ETHF0:USTF0",1641702985595,0.66197,3131.8,3131.4,0.50559355]
["bitfinex-derivatives","ETHF0:USTF0",1641702986896,13.72,3131.6,3131.4,0.50559355]
["bitfinex-derivatives","ETHF0:USTF0",1641702987097,0.66197,3131.5,3130.5,34.8474]
["bitfinex-derivatives","ETHF0:USTF0",1641702987899,0.66197,3131.5,3130.6,0.45313924]
["bitfinex-derivatives","ETHF0:USTF0",1641702988099,2.00479,3131.0,3130.6,1.42615667]
["bitfinex-derivatives","ETHF0:USTF0",1641702988502,1.302757,3130.9,3130.6,1.42615667]
["bitfinex-derivatives","ETHF0:USTF0",1641702988703,1.5,3130.8,3130.6,1.42615667]
["bitfinex-derivatives","ETHF0:USTF0",1641702988905,1.302757,3130.9,3130.7,0.45313924]
["bitfinex-derivatives","ETHF0:USTF0",1641702989101,2.78129,3131.0,3130.6,0.97301743]
["bitfinex-derivatives","ETHF0:USTF0",1641702989301,2.00479,3131.4,3130.6,0.97301743]
["bitfinex-derivatives","ETHF0:USTF0",1641702990101,0.66197,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702990301,1.48757,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702990503,2.128357,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702993106,0.8256,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702993308,2.00479,3131.4,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702993507,6.75194349,3131.9,3131.2,3.09517873]
["bitfinex-derivatives","ETHF0:USTF0",1641702993707,6.75194349,3131.9,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702993908,6.75194349,3131.9,3131.3,1.06950523]
["bitfinex-derivatives","ETHF0:USTF0",1641702994107,2.00479,3132.5,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702994508,2.00479,3132.5,3131.9,1.05736631]
["bitfinex-derivatives","ETHF0:USTF0",1641702994908,0.640787,3132.4,3131.9,1.05736631]
["bitfinex-derivatives","ETHF0:USTF0",1641702995109,1.318487,3132.4,3131.9,1.05736631]
["bitfinex-derivatives","ETHF0:USTF0",1641702995509,1.980457,3132.4,3131.9,1.05736631]
["bitfinex-derivatives","ETHF0:USTF0",1641702996110,3.57597169,3132.4,3131.9,1.05736631]
["bitfinex-derivatives","ETHF0:USTF0",1641702996313,1.5,3132.0,3131.9,0.40537103]
["bitfinex-derivatives","ETHF0:USTF0",1641702996513,1.5,3132.0,3131.3,33.5916]
["bitfinex-derivatives","ETHF0:USTF0",1641702996514,2.25770365,3132.0,3130.2,1.59573365]
["bitfinex-derivatives","ETHF0:USTF0",1641702996811,0.66197,3132.0,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702997011,1.59574892,3131.9,3130.3,0.45308502]
["bitfinex-derivatives","ETHF0:USTF0",1641702997212,0.66197,3132.0,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641702997613,0.66197,3132.0,3130.9,0.45308502]
["bitfinex-derivatives","ETHF0:USTF0",1641702998215,2.00479,3131.9,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702998817,14.38197,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641702999019,1.5,3131.6,3130.4,33.7016]
["bitfinex-derivatives","ETHF0:USTF0",1641702999217,0.6873,3131.6,3130.4,33.7016]
["bitfinex-derivatives","ETHF0:USTF0",1641702999418,0.6873,3131.6,3130.5,1.10558104]
["bitfinex-derivatives","ETHF0:USTF0",1641702999617,0.6873,3131.6,3130.5,1.55867684]
["bitfinex-derivatives","ETHF0:USTF0",1641702999816,0.6873,3131.6,3130.6,0.4530958]
["bitfinex-derivatives","ETHF0:USTF0",1641703000218,0.6873,3131.6,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703000519,0.640787,3131.7,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703001719,2.00479,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703002925,0.640787,3131.8,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703003320,0.640787,3131.8,3131.3,0.45305239]
["bitfinex-derivatives","ETHF0:USTF0",1641703004422,2.00479,3131.9,3131.3,0.45305239]
["bitfinex-derivatives","ETHF0:USTF0",1641703009724,2.00479,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703010327,2.00479,3131.9,3131.3,0.45302301]
["bitfinex-derivatives","ETHF0:USTF0",1641703011427,2.645577,3131.9,3131.3,0.45302301]
["bitfinex-derivatives","ETHF0:USTF0",1641703011628,2.00479,3131.9,3131.3,0.45302301]
["bitfinex-derivatives","ETHF0:USTF0",1641703011827,2.00479,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703012528,2.00479,3131.9,3131.3,0.45302309]
["bitfinex-derivatives","ETHF0:USTF0",1641703012726,2.00479,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703013127,2.00479,3131.9,3131.3,0.45302204]
["bitfinex-derivatives","ETHF0:USTF0",1641703014733,0.640787,3131.8,3131.3,0.45302204]
["bitfinex-derivatives","ETHF0:USTF0",1641703014931,0.66197,3131.7,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703016234,2.00479,3131.4,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703017135,2.66676,3131.4,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703020840,1.333987,3131.8,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703021542,0.6932,3131.8,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703021741,2.00479,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703021942,2.00479,3131.9,3131.3,0.45303729]
["bitfinex-derivatives","ETHF0:USTF0",1641703022143,3.307547,3131.9,3131.3,0.45303729]
["bitfinex-derivatives","ETHF0:USTF0",1641703022441,17.027547,3131.9,3131.3,0.45303729]
["bitfinex-derivatives","ETHF0:USTF0",1641703022841,17.027547,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703023041,17.671847,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703023241,19.2676163,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703024342,2.00479,3131.3,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703025342,2.00479,3131.3,3131.2,1.50393265]
["bitfinex-derivatives","ETHF0:USTF0",1641703025746,2.00479,3131.3,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703026345,2.645577,3131.9,3131.2,3.05563396]
["bitfinex-derivatives","ETHF0:USTF0",1641703026845,2.645577,3131.9,3131.3,0.45302211]
["bitfinex-derivatives","ETHF0:USTF0",1641703028446,3.307547,3131.9,3131.3,0.45302211]
["bitfinex-derivatives","ETHF0:USTF0",1641703028651,3.307547,3131.9,3131.2,3.05563396]
["bitfinex-derivatives","ETHF0:USTF0",1641703028847,4.181847,3131.9,3131.2,3.05563396]
["bitfinex-derivatives","ETHF0:USTF0",1641703031646,4.181847,3131.9,3131.3,0.45304632]
["bitfinex-derivatives","ETHF0:USTF0",1641703032948,4.181847,3131.9,3131.2,3.05563396]
["bitfinex-derivatives","ETHF0:USTF0",1641703034049,4.181847,3131.9,3131.2,1.05084396]
["bitfinex-derivatives","ETHF0:USTF0",1641703035653,4.181847,3131.9,3131.3,0.45304197]
["bitfinex-derivatives","ETHF0:USTF0",1641703038352,3.519877,3131.9,3131.3,0.45304197]
["bitfinex-derivatives","ETHF0:USTF0",1641703039655,0.4821,3132.0,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703040054,0.4821,3132.0,3131.3,0.45304197]
["bitfinex-derivatives","ETHF0:USTF0",1641703040256,8.77759327,3132.3,3131.3,0.45304197]
["bitfinex-derivatives","ETHF0:USTF0",1641703040459,8.77759327,3132.3,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703040857,8.77759327,3132.3,3131.9,1.49876834]
["bitfinex-derivatives","ETHF0:USTF0",1641703041258,8.77759327,3132.3,3131.9,1.95181031]
["bitfinex-derivatives","ETHF0:USTF0",1641703041457,8.77759327,3132.3,3132.0,0.45304197]
["bitfinex-derivatives","ETHF0:USTF0",1641703041858,2.00479,3132.3,3132.0,0.45304197]
["bitfinex-derivatives","ETHF0:USTF0",1641703043657,2.00479,3132.3,3131.9,1.49876834]
["bitfinex-derivatives","ETHF0:USTF0",1641703049469,2.66339,3132.3,3131.9,1.49876834]
["bitfinex-derivatives","ETHF0:USTF0",1641703050872,2.00479,3132.3,3131.9,1.49876834]
["bitfinex-derivatives","ETHF0:USTF0",1641703051972,36.76599,3132.8,3131.9,1.49876834]
["bitfinex-derivatives","ETHF0:USTF0",1641703053474,36.76599,3132.8,3132.0,0.45294665]
["bitfinex-derivatives","ETHF0:USTF0",1641703053673,1.302757,3132.7,3132.0,0.45294665]
["bitfinex-derivatives","ETHF0:USTF0",1641703054073,0.640787,3132.7,3132.0,0.45294665]
["bitfinex-derivatives","ETHF0:USTF0",1641703054674,36.76599,3132.8,3132.0,0.45294665]
["bitfinex-derivatives","ETHF0:USTF0",1641703058081,1.302757,3132.7,3132.0,0.45294665]
["bitfinex-derivatives","ETHF0:USTF0",1641703058283,1.916757,3132.7,3132.0,0.45294665]
["bitfinex-derivatives","ETHF0:USTF0",1641703058481,1.916757,3132.7,3131.9,1.49876834]
["bitfinex-derivatives","ETHF0:USTF0",1641703058683,1.27597,3132.7,3131.9,2.99876834]
["bitfinex-derivatives","ETHF0:USTF0",1641703058883,6.77280327,3133.2,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703059082,6.77280327,3133.2,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703059283,2.33759393,3133.5,3132.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703059483,0.66197,3133.4,3132.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703059685,9.9166116,3133.9,3133.0,0.86858069]
["bitfinex-derivatives","ETHF0:USTF0",1641703059885,22.84006013,3133.9,3133.0,0.86858069]
["bitfinex-derivatives","ETHF0:USTF0",1641703060487,1.5,3133.7,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703060891,1.5,3133.7,3133.4,1.17253853]
["bitfinex-derivatives","ETHF0:USTF0",1641703061487,0.66197,3133.6,3133.4,1.17253853]
["bitfinex-derivatives","ETHF0:USTF0",1641703062086,0.66197,3133.6,3133.3,1.24303173]
["bitfinex-derivatives","ETHF0:USTF0",1641703063188,0.66197,3133.6,3133.4,1.53154821]
["bitfinex-derivatives","ETHF0:USTF0",1641703064188,1.5,3133.5,3133.4,1.53154821]
["bitfinex-derivatives","ETHF0:USTF0",1641703064390,0.66197,3133.4,3132.2,32.7415]
["bitfinex-derivatives","ETHF0:USTF0",1641703064590,0.66197,3133.4,3130.2,1.65433874]
["bitfinex-derivatives","ETHF0:USTF0",1641703064591,1.5,3132.6,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703064892,0.640787,3132.5,3131.5,32.9781]
["bitfinex-derivatives","ETHF0:USTF0",1641703065091,15.022757,3132.5,3131.4,33.1052]
["bitfinex-derivatives","ETHF0:USTF0",1641703065290,1.5,3132.2,3130.8,67.1437]
["bitfinex-derivatives","ETHF0:USTF0",1641703065492,1.5,3131.8,3131.5,1.57660037]
["bitfinex-derivatives","ETHF0:USTF0",1641703065690,1.59589918,3131.6,3130.5,34.3399]
["bitfinex-derivatives","ETHF0:USTF0",1641703065892,1.59589918,3131.6,3129.8,1.59589918]
["bitfinex-derivatives","ETHF0:USTF0",1641703066190,1.59589918,3131.6,3130.9,0.45302012]
["bitfinex-derivatives","ETHF0:USTF0",1641703066390,0.66197,3131.5,3129.9,1.60495144]
["bitfinex-derivatives","ETHF0:USTF0",1641703066592,2.00479,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703066790,2.00479,3131.3,3130.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703066991,0.640787,3131.2,3130.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703067191,0.640787,3131.2,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703067391,0.640787,3131.2,3130.8,0.45302012]
["bitfinex-derivatives","ETHF0:USTF0",1641703068192,0.640787,3131.2,3130.4,0.45302012]
["bitfinex-derivatives","ETHF0:USTF0",1641703068393,0.640787,3131.2,3130.9,0.45302012]
["bitfinex-derivatives","ETHF0:USTF0",1641703068792,2.00479,3131.3,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703069392,2.00479,3131.3,3131.1,1.60142113]
["bitfinex-derivatives","ETHF0:USTF0",1641703069992,2.00479,3131.3,3131.2,0.45302012]
["bitfinex-derivatives","ETHF0:USTF0",1641703072798,2.00479,3131.3,3131.2,1.11499012]
["bitfinex-derivatives","ETHF0:USTF0",1641703074100,2.00479,3131.3,3131.2,0.45302012]
["bitfinex-derivatives","ETHF0:USTF0",1641703074501,2.00479,3131.3,3131.1,1.14840101]
["bitfinex-derivatives","ETHF0:USTF0",1641703074703,16.67689,3131.3,3131.1,1.14840101]
["bitfinex-derivatives","ETHF0:USTF0",1641703076204,2.95689,3131.3,3131.1,1.14840101]
["bitfinex-derivatives","ETHF0:USTF0",1641703079908,2.95689,3131.3,3131.1,1.81037101]
["bitfinex-derivatives","ETHF0:USTF0",1641703086219,2.95689,3131.3,3131.2,0.453053]
["bitfinex-derivatives","ETHF0:USTF0",1641703089425,16.67689,3131.3,3131.2,0.453053]
["bitfinex-derivatives","ETHF0:USTF0",1641703089627,17.33886,3131.3,3131.2,0.453053]
["bitfinex-derivatives","ETHF0:USTF0",1641703089828,17.33886,3131.3,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703090028,1.5,3131.0,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703090328,5.110514,3131.2,3130.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703090530,2.95689,3131.3,3130.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703090827,2.95689,3131.3,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703100740,16.67689,3131.3,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703104645,2.00479,3130.6,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703104943,3.48156,3130.6,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703105143,0.640787,3130.5,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703107846,2.81959,3130.6,3130.4,1.4642734]
["bitfinex-derivatives","ETHF0:USTF0",1641703108545,2.81959,3130.6,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703109047,13.72,3130.5,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703114753,15.72479,3130.5,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703115554,2.00479,3130.5,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703116756,0.07985,3131.4,3130.4,1.4642734]
["bitfinex-derivatives","ETHF0:USTF0",1641703116955,1.67587908,3131.4,3130.4,1.4642734]
["bitfinex-derivatives","ETHF0:USTF0",1641703117158,1.59602908,3131.4,3130.5,0.45312423]
["bitfinex-derivatives","ETHF0:USTF0",1641703117556,5.110351,3131.3,3130.5,0.45312423]
["bitfinex-derivatives","ETHF0:USTF0",1641703117757,0.640787,3131.2,3130.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703119761,14.360787,3131.2,3130.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703119958,0.66197,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703120359,0.66197,3131.1,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703120560,13.72,3131.0,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703120759,13.72,3130.6,3130.5,0.45314738]
["bitfinex-derivatives","ETHF0:USTF0",1641703120959,14.5108,3130.6,3130.5,0.45314738]
["bitfinex-derivatives","ETHF0:USTF0",1641703121160,0.7908,3130.6,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703121360,1.431587,3130.6,3130.4,0.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1641703121559,1.431587,3130.6,3130.5,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703122364,2.093557,3130.6,3130.5,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703122762,15.813557,3130.6,3130.5,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703124866,17.818347,3130.6,3130.5,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703125666,3.436377,3130.6,3130.5,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703126367,17.156377,3130.6,3130.5,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703126573,3.436377,3130.6,3130.5,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703128882,2.79559,3130.6,3130.5,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703129080,2.79559,3130.6,3130.5,1.11511459]
["bitfinex-derivatives","ETHF0:USTF0",1641703129280,0.7908,3130.6,3130.5,1.11511459]
["bitfinex-derivatives","ETHF0:USTF0",1641703129480,0.95811449,3131.2,3130.5,1.11511459]
["bitfinex-derivatives","ETHF0:USTF0",1641703129680,1.302757,3131.1,3130.5,1.11511459]
["bitfinex-derivatives","ETHF0:USTF0",1641703130082,1.302757,3131.1,3130.6,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703130883,2.00479,3130.8,3130.6,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703131980,1.59606729,3131.3,3130.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703132183,1.59606729,3131.3,3130.7,1.66180002]
["bitfinex-derivatives","ETHF0:USTF0",1641703132385,22.09952359,3131.7,3130.8,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703132584,21.45022359,3131.7,3130.8,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703132782,1.59599851,3131.4,3130.8,2.45793459]
["bitfinex-derivatives","ETHF0:USTF0",1641703132983,13.72,3131.3,3130.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703133185,13.72,3131.3,3130.9,1.11511459]
["bitfinex-derivatives","ETHF0:USTF0",1641703133584,13.72,3131.3,3131.0,0.45314459]
["bitfinex-derivatives","ETHF0:USTF0",1641703133984,13.72,3131.3,3131.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703134183,13.72,3131.3,3131.2,1.01361017]
["bitfinex-derivatives","ETHF0:USTF0",1641703135485,13.72,3131.3,3131.2,0.35940334]
["bitfinex-derivatives","ETHF0:USTF0",1641703135884,0.640787,3131.4,3131.2,0.35940334]
["bitfinex-derivatives","ETHF0:USTF0",1641703136586,14.38197,3131.5,3131.2,0.35940334]
["bitfinex-derivatives","ETHF0:USTF0",1641703136788,13.72,3131.5,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703136986,2.00479,3131.6,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703142293,2.00479,3131.6,3131.4,0.45305369]
["bitfinex-derivatives","ETHF0:USTF0",1641703143495,2.00479,3131.6,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703144598,2.00479,3131.6,3131.4,0.4530389]
["bitfinex-derivatives","ETHF0:USTF0",1641703150004,2.00479,3131.6,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703150906,2.00479,3131.6,3131.4,0.45302084]
["bitfinex-derivatives","ETHF0:USTF0",1641703151305,2.00479,3131.6,3131.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703151707,39.01726013,3132.2,3131.5,1.11499084]
["bitfinex-derivatives","ETHF0:USTF0",1641703151907,6.77226013,3132.3,3131.5,1.11499084]
["bitfinex-derivatives","ETHF0:USTF0",1641703152106,6.77226013,3132.3,3131.6,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641703152308,6.76976795,3132.6,3131.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703152708,6.76976795,3132.6,3131.9,0.87079183]
["bitfinex-derivatives","ETHF0:USTF0",1641703152907,33.4267,3133.0,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703153107,6.77444964,3132.8,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703153309,6.77444964,3132.8,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703154107,6.76976795,3133.2,3132.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703154307,0.66197,3133.1,3132.5,1.40139257]
["bitfinex-derivatives","ETHF0:USTF0",1641703154708,0.66197,3133.1,3132.6,1.18257272]
["bitfinex-derivatives","ETHF0:USTF0",1641703155509,0.640787,3133.0,3132.6,1.18257272]
["bitfinex-derivatives","ETHF0:USTF0",1641703156113,1.302757,3133.0,3132.6,1.18257272]
["bitfinex-derivatives","ETHF0:USTF0",1641703158912,0.66197,3133.0,3132.6,1.18257272]
["bitfinex-derivatives","ETHF0:USTF0",1641703159314,0.66197,3133.0,3132.6,0.42868846]
["bitfinex-derivatives","ETHF0:USTF0",1641703160416,2.47758459,3133.2,3132.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703160716,1.59508459,3133.2,3132.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703161919,2.89784159,3133.2,3132.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703164021,2.89784159,3133.2,3132.7,0.24204676]
["bitfinex-derivatives","ETHF0:USTF0",1641703165424,2.00479,3133.3,3132.7,0.24204676]
["bitfinex-derivatives","ETHF0:USTF0",1641703167028,0.66197,3133.2,3132.7,0.24204676]
["bitfinex-derivatives","ETHF0:USTF0",1641703167227,1.60017,3133.2,3132.7,0.24204676]
["bitfinex-derivatives","ETHF0:USTF0",1641703171937,1.60017,3133.2,3132.6,0.42868846]
["bitfinex-derivatives","ETHF0:USTF0",1641703172540,3.19524187,3133.2,3132.6,0.42868846]
["bitfinex-derivatives","ETHF0:USTF0",1641703174140,1.60017,3133.2,3132.6,0.67073446]
["bitfinex-derivatives","ETHF0:USTF0",1641703178443,1.60017,3133.2,3132.6,0.42868846]
["bitfinex-derivatives","ETHF0:USTF0",1641703182246,1.59534415,3132.7,3130.9,1.59517365]
["bitfinex-derivatives","ETHF0:USTF0",1641703182445,1.59552742,3132.3,3130.6,1.59552742]
["bitfinex-derivatives","ETHF0:USTF0",1641703182648,2.20412742,3132.3,3130.7,33.3041]
["bitfinex-derivatives","ETHF0:USTF0",1641703182846,2.28394742,3132.3,3130.7,33.3041]
["bitfinex-derivatives","ETHF0:USTF0",1641703183247,2.00479,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703183447,2.66676,3131.8,3131.2,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703183646,3.307547,3131.8,3131.2,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703183846,3.307547,3131.8,3131.2,0.69502993]
["bitfinex-derivatives","ETHF0:USTF0",1641703184250,3.307547,3131.8,3131.2,1.5008343]
["bitfinex-derivatives","ETHF0:USTF0",1641703184648,3.307547,3131.8,3131.3,0.45298393]
["bitfinex-derivatives","ETHF0:USTF0",1641703187052,4.807547,3131.8,3131.4,1.3746241]
["bitfinex-derivatives","ETHF0:USTF0",1641703187252,1.59596031,3131.5,3131.4,1.3746241]
["bitfinex-derivatives","ETHF0:USTF0",1641703187551,3.08073031,3131.5,3131.4,1.3746241]
["bitfinex-derivatives","ETHF0:USTF0",1641703188153,3.08073031,3131.5,3131.4,1.0552241]
["bitfinex-derivatives","ETHF0:USTF0",1641703188354,8.19018431,3131.5,3131.4,1.0552241]
["bitfinex-derivatives","ETHF0:USTF0",1641703189558,8.19018431,3131.5,3131.4,0.38316511]
["bitfinex-derivatives","ETHF0:USTF0",1641703190561,8.19018431,3131.5,3130.3,34.3478]
["bitfinex-derivatives","ETHF0:USTF0",1641703191059,8.19018431,3131.5,3130.4,1.45351306]
["bitfinex-derivatives","ETHF0:USTF0",1641703191260,2.00479,3131.0,3130.4,1.45351306]
["bitfinex-derivatives","ETHF0:USTF0",1641703191459,2.00479,3131.0,3130.5,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703191862,2.66676,3131.0,3130.5,0.6951064]
["bitfinex-derivatives","ETHF0:USTF0",1641703193460,2.00479,3131.0,3130.5,0.6951064]
["bitfinex-derivatives","ETHF0:USTF0",1641703194060,2.00479,3131.0,3130.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703194261,2.00479,3131.6,3130.7,13.962046]
["bitfinex-derivatives","ETHF0:USTF0",1641703194663,2.00479,3131.6,3130.8,14.1730604]
["bitfinex-derivatives","ETHF0:USTF0",1641703194861,2.00479,3131.6,3131.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703195062,2.00479,3131.6,3131.1,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703195265,2.00479,3131.6,3131.1,5.74240812]
["bitfinex-derivatives","ETHF0:USTF0",1641703195464,2.00479,3131.6,3131.1,19.46240812]
["bitfinex-derivatives","ETHF0:USTF0",1641703195664,2.00479,3131.6,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703195863,2.00479,3132.1,3131.4,13.962046]
["bitfinex-derivatives","ETHF0:USTF0",1641703196067,2.00479,3132.1,3131.4,14.4151064]
["bitfinex-derivatives","ETHF0:USTF0",1641703196263,2.00479,3132.1,3131.5,15.6730604]
["bitfinex-derivatives","ETHF0:USTF0",1641703196464,2.00479,3132.1,3131.6,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703196967,0.640787,3132.0,3131.6,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703197164,1.254587,3132.0,3131.7,1.05879327]
["bitfinex-derivatives","ETHF0:USTF0",1641703197364,0.66197,3131.9,3131.7,1.05879327]
["bitfinex-derivatives","ETHF0:USTF0",1641703200066,0.640787,3132.0,3131.7,1.05879327]
["bitfinex-derivatives","ETHF0:USTF0",1641703200667,2.00479,3132.1,3131.7,1.05879327]
["bitfinex-derivatives","ETHF0:USTF0",1641703200868,3.60031233,3132.4,3131.8,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703201068,3.60031233,3132.4,3131.8,0.69497955]
["bitfinex-derivatives","ETHF0:USTF0",1641703201069,2.00479,3132.4,3131.8,0.69497955]
["bitfinex-derivatives","ETHF0:USTF0",1641703201267,3.67982181,3133.0,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703201567,3.60000181,3133.0,3132.0,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703201769,3.60000181,3133.0,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703201971,1.302757,3132.8,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703202167,1.59535178,3132.7,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703202568,5.107904,3132.6,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703202767,0.66197,3132.5,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703203570,0.66197,3132.5,3132.1,1.05568887]
["bitfinex-derivatives","ETHF0:USTF0",1641703204371,0.66197,3132.5,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703204571,1.40727,3132.5,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703206471,5.108067,3132.4,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703206872,0.66197,3132.3,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703207271,2.66676,3132.3,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703207472,1.5954536,3132.5,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703208074,0.66197,3132.6,3132.1,1.05568887]
["bitfinex-derivatives","ETHF0:USTF0",1641703209276,2.66676,3132.6,3132.1,1.05568887]
["bitfinex-derivatives","ETHF0:USTF0",1641703209475,2.66676,3132.6,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703211377,2.66676,3132.6,3132.1,1.05568887]
["bitfinex-derivatives","ETHF0:USTF0",1641703211976,2.66676,3132.6,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703212476,2.66676,3132.6,3132.1,1.05568887]
["bitfinex-derivatives","ETHF0:USTF0",1641703215880,2.66676,3132.6,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703219292,5.107986,3132.5,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703219493,5.815586,3132.5,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703219694,0.66197,3132.4,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703220494,2.45776565,3132.3,3132.1,0.81364287]
["bitfinex-derivatives","ETHF0:USTF0",1641703220694,2.16197,3132.2,3132.1,0.72344287]
["bitfinex-derivatives","ETHF0:USTF0",1641703220894,7.36592601,3132.2,3132.1,0.72344287]
["bitfinex-derivatives","ETHF0:USTF0",1641703221294,9.37071601,3132.2,3132.1,0.72344287]
["bitfinex-derivatives","ETHF0:USTF0",1641703221495,9.37071601,3132.2,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703221898,2.66676,3132.2,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703230605,2.00479,3132.2,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703230806,2.00479,3132.6,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703231005,0.66197,3132.5,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703231906,1.37377,3132.5,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703232808,5.108067,3132.4,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703233207,0.66197,3132.3,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703235110,2.25749996,3132.3,3132.1,0.19527767]
["bitfinex-derivatives","ETHF0:USTF0",1641703235314,4.05353216,3132.2,3131.2,34.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641703235509,2.00479,3131.7,3131.2,34.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641703235709,0.66197,3131.6,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703235910,0.66197,3131.6,3131.3,0.45299889]
["bitfinex-derivatives","ETHF0:USTF0",1641703236210,0.66197,3131.6,3131.4,1.16044165]
["bitfinex-derivatives","ETHF0:USTF0",1641703236910,2.63869,3131.7,3131.4,1.16044165]
["bitfinex-derivatives","ETHF0:USTF0",1641703237411,2.63869,3131.7,3131.5,0.45300732]
["bitfinex-derivatives","ETHF0:USTF0",1641703239513,0.66197,3131.6,3131.5,0.45300732]
["bitfinex-derivatives","ETHF0:USTF0",1641703243118,0.66197,3131.6,3131.4,1.16044165]
["bitfinex-derivatives","ETHF0:USTF0",1641703243719,2.63869,3131.7,3131.5,0.45300779]
["bitfinex-derivatives","ETHF0:USTF0",1641703245220,2.63869,3131.7,3131.5,0.69505379]
["bitfinex-derivatives","ETHF0:USTF0",1641703245420,35.54392233,3132.4,3131.5,0.69505379]
["bitfinex-derivatives","ETHF0:USTF0",1641703245623,0.66197,3132.1,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703246021,0.66197,3132.1,3131.7,0.45300779]
["bitfinex-derivatives","ETHF0:USTF0",1641703246723,0.66197,3132.1,3131.7,1.62106118]
["bitfinex-derivatives","ETHF0:USTF0",1641703246923,0.66197,3132.1,3131.7,1.86310718]
["bitfinex-derivatives","ETHF0:USTF0",1641703247322,0.66197,3132.1,3131.8,0.45300779]
["bitfinex-derivatives","ETHF0:USTF0",1641703248225,5.108638,3132.0,3131.7,1.16805339]
["bitfinex-derivatives","ETHF0:USTF0",1641703248622,0.66197,3131.9,3131.7,1.16805339]
["bitfinex-derivatives","ETHF0:USTF0",1641703250625,2.23636788,3132.2,3131.7,1.16805339]
["bitfinex-derivatives","ETHF0:USTF0",1641703251328,5.770608,3132.1,3131.7,1.16805339]
["bitfinex-derivatives","ETHF0:USTF0",1641703253831,6.77084849,3132.5,3131.8,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703254034,6.77084849,3132.5,3131.9,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641703254431,6.77084849,3132.5,3132.0,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703254632,2.00479,3132.6,3132.0,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703254832,6.78223242,3132.8,3132.0,0.69500607]
["bitfinex-derivatives","ETHF0:USTF0",1641703255633,6.78223242,3132.8,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703255834,8.36496958,3133.0,3132.6,0.83510368]
["bitfinex-derivatives","ETHF0:USTF0",1641703256038,1.59520163,3133.0,3132.6,0.83510368]
["bitfinex-derivatives","ETHF0:USTF0",1641703256537,1.59520163,3133.0,3132.6,1.63900368]
["bitfinex-derivatives","ETHF0:USTF0",1641703256737,0.66197,3133.1,3132.6,1.63900368]
["bitfinex-derivatives","ETHF0:USTF0",1641703257036,0.66197,3133.1,3132.7,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703257238,2.00479,3133.3,3132.7,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703257738,6.84954795,3133.6,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703257937,6.84954795,3133.6,3133.1,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703257938,6.76976795,3133.6,3133.1,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703258338,6.77984516,3133.3,3133.1,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703258541,3.40183644,3133.6,3133.1,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703258738,3.40183644,3133.6,3133.2,0.86901393]
["bitfinex-derivatives","ETHF0:USTF0",1641703258941,3.40183644,3133.6,3133.2,0.70980643]
["bitfinex-derivatives","ETHF0:USTF0",1641703259141,3.40183644,3133.6,3133.3,0.242046]
["bitfinex-derivatives","ETHF0:USTF0",1641703259540,3.40183644,3133.6,3133.3,1.034146]
["bitfinex-derivatives","ETHF0:USTF0",1641703259949,3.40183644,3133.6,3133.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641703260150,3.40183644,3133.6,3132.3,1.36964276]
["bitfinex-derivatives","ETHF0:USTF0",1641703260151,1.36930691,3133.1,3132.3,1.36964276]
["bitfinex-derivatives","ETHF0:USTF0",1641703260352,1.36930691,3133.1,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703260552,5.107252,3133.0,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703260754,1.67456442,3133.8,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703260953,1.59478442,3133.8,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703261353,1.59478442,3133.8,3132.8,1.06951494]
["bitfinex-derivatives","ETHF0:USTF0",1641703261553,1.59478442,3133.8,3132.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641703261754,1.59478442,3133.8,3132.9,2.45759743]
["bitfinex-derivatives","ETHF0:USTF0",1641703262054,1.59478442,3133.8,3133.0,0.45280743]
["bitfinex-derivatives","ETHF0:USTF0",1641703262656,1.59478442,3133.8,3133.1,1.35001059]
["bitfinex-derivatives","ETHF0:USTF0",1641703263558,8.77906117,3134.0,3133.1,2.85001059]
["bitfinex-derivatives","ETHF0:USTF0",1641703264358,2.00479,3134.0,3133.1,2.85001059]
["bitfinex-derivatives","ETHF0:USTF0",1641703264759,2.00479,3134.0,3133.2,0.45277846]
["bitfinex-derivatives","ETHF0:USTF0",1641703265160,2.00479,3134.0,3133.1,2.85001059]
["bitfinex-derivatives","ETHF0:USTF0",1641703265561,6.77427117,3134.2,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703265863,6.77427117,3134.2,3133.7,2.87199]
["bitfinex-derivatives","ETHF0:USTF0",1641703266062,6.77427117,3134.2,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703266266,2.00479,3134.3,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703266662,2.00479,3134.3,3133.9,1.49637193]
["bitfinex-derivatives","ETHF0:USTF0",1641703267264,6.77427117,3134.5,3134.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703267465,6.77427117,3134.5,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703267666,2.00479,3134.7,3134.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641703268266,2.00479,3134.7,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703268567,6.77427117,3134.8,3134.5,1.19491275]
["bitfinex-derivatives","ETHF0:USTF0",1641703269266,8.77906117,3135.3,3134.5,2.69491275]
["bitfinex-derivatives","ETHF0:USTF0",1641703270170,8.77906117,3135.3,3134.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703270368,2.00479,3135.3,3134.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703270570,2.00479,3135.3,3134.5,1.19491275]
["bitfinex-derivatives","ETHF0:USTF0",1641703273174,7.5986441,3135.6,3134.5,1.19491275]
["bitfinex-derivatives","ETHF0:USTF0",1641703273175,1.5938541,3135.6,3134.5,1.19491275]
["bitfinex-derivatives","ETHF0:USTF0",1641703273376,1.5938541,3135.6,3134.5,2.69491275]
["bitfinex-derivatives","ETHF0:USTF0",1641703273773,1.5938541,3135.6,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703275380,1.5938541,3135.6,3135.5,1.19595354]
["bitfinex-derivatives","ETHF0:USTF0",1641703275578,1.5938541,3135.6,3135.4,0.70087599]
["bitfinex-derivatives","ETHF0:USTF0",1641703276079,3.02612737,3135.8,3135.4,0.70087599]
["bitfinex-derivatives","ETHF0:USTF0",1641703276978,2.36415737,3135.8,3135.4,0.70087599]
["bitfinex-derivatives","ETHF0:USTF0",1641703277179,2.36415737,3135.8,3135.5,1.36923572]
["bitfinex-derivatives","ETHF0:USTF0",1641703279582,2.36415737,3135.8,3135.5,0.06729578]
["bitfinex-derivatives","ETHF0:USTF0",1641703281584,1.302757,3135.9,3135.5,0.06729578]
["bitfinex-derivatives","ETHF0:USTF0",1641703281985,2.00479,3136.1,3135.5,0.06729578]
["bitfinex-derivatives","ETHF0:USTF0",1641703282186,2.66676,3136.1,3135.5,0.06729578]
["bitfinex-derivatives","ETHF0:USTF0",1641703282589,2.00479,3136.1,3135.5,0.06729578]
["bitfinex-derivatives","ETHF0:USTF0",1641703284891,2.66676,3136.1,3135.5,0.06729578]
["bitfinex-derivatives","ETHF0:USTF0",1641703285794,2.00479,3136.1,3135.5,0.06729578]
["bitfinex-derivatives","ETHF0:USTF0",1641703287393,35.70949,3136.8,3136.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703287597,2.00479,3136.8,3136.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1641703287793,2.00479,3136.8,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703287993,3.307547,3136.8,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703288395,4.807547,3136.8,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703288596,3.307547,3136.8,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703289396,3.307547,3136.8,3136.4,1.19357863]
["bitfinex-derivatives","ETHF0:USTF0",1641703289796,1.5,3136.6,3136.3,6.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703289997,1.5,3136.4,3135.4,0.70087599]
["bitfinex-derivatives","ETHF0:USTF0",1641703290396,12.39923228,3136.5,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703290596,7.29792428,3136.5,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703290798,3.29792428,3136.5,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703290997,4.79792428,3136.5,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703291196,3.29792428,3136.5,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703291395,5.10204,3136.4,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703291596,0.07971,3136.3,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703291797,2.00479,3136.1,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703291997,0.640787,3136.0,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703292395,0.66197,3135.9,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703294600,2.00479,3136.1,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703294797,2.00479,3136.1,3135.5,1.47488381]
["bitfinex-derivatives","ETHF0:USTF0",1641703295799,2.00479,3136.1,3135.5,2.97488381]
["bitfinex-derivatives","ETHF0:USTF0",1641703296198,2.00479,3136.1,3135.5,1.47488381]
["bitfinex-derivatives","ETHF0:USTF0",1641703296399,2.00479,3136.1,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703296400,1.302757,3136.0,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703299001,2.00479,3136.1,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703300605,1.59342235,3136.5,3135.5,0.83888381]
["bitfinex-derivatives","ETHF0:USTF0",1641703301806,1.59342235,3136.5,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703302007,1.302757,3136.4,3135.9,0.99147082]
["bitfinex-derivatives","ETHF0:USTF0",1641703304512,1.382467,3136.4,3135.9,0.99147082]
["bitfinex-derivatives","ETHF0:USTF0",1641703304715,2.45662739,3136.1,3135.9,0.99147082]
["bitfinex-derivatives","ETHF0:USTF0",1641703304913,0.74168,3136.0,3135.4,0.70087599]
["bitfinex-derivatives","ETHF0:USTF0",1641703305113,1.5,3135.8,3135.4,0.70087599]
["bitfinex-derivatives","ETHF0:USTF0",1641703305313,0.640787,3135.7,3135.5,1.36656551]
["bitfinex-derivatives","ETHF0:USTF0",1641703305513,0.66197,3135.6,3135.5,1.36656551]
["bitfinex-derivatives","ETHF0:USTF0",1641703305914,5.764743,3135.6,3135.5,1.36656551]
["bitfinex-derivatives","ETHF0:USTF0",1641703309821,7.35864537,3135.6,3135.5,1.36656551]
["bitfinex-derivatives","ETHF0:USTF0",1641703310018,5.764743,3135.6,3135.5,1.36656551]
["bitfinex-derivatives","ETHF0:USTF0",1641703310219,7.35864537,3135.6,3135.5,1.36656551]
["bitfinex-derivatives","ETHF0:USTF0",1641703310419,7.35864537,3135.6,3135.5,1.23506551]
["bitfinex-derivatives","ETHF0:USTF0",1641703311620,5.764743,3135.6,3135.5,1.23506551]
["bitfinex-derivatives","ETHF0:USTF0",1641703311822,7.35864537,3135.6,3135.5,1.23506551]
["bitfinex-derivatives","ETHF0:USTF0",1641703313423,7.35864537,3135.6,3135.5,0.40813686]
["bitfinex-derivatives","ETHF0:USTF0",1641703314427,8.85864537,3135.6,3135.5,0.40813686]
["bitfinex-derivatives","ETHF0:USTF0",1641703314624,7.35864537,3135.6,3135.5,0.40813686]
["bitfinex-derivatives","ETHF0:USTF0",1641703317928,8.85864537,3135.6,3135.5,0.40813686]
["bitfinex-derivatives","ETHF0:USTF0",1641703318330,8.85864537,3135.6,3135.5,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703318530,7.35864537,3135.6,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703318731,0.07972,3135.5,3135.0,1.35332205]
["bitfinex-derivatives","ETHF0:USTF0",1641703318930,0.66197,3135.4,3135.0,1.35332205]
["bitfinex-derivatives","ETHF0:USTF0",1641703319129,5.765231,3135.4,3135.0,1.35332205]
["bitfinex-derivatives","ETHF0:USTF0",1641703320233,1.59401924,3135.3,3135.0,1.35332205]
["bitfinex-derivatives","ETHF0:USTF0",1641703320432,0.66197,3135.2,3135.0,1.35332205]
["bitfinex-derivatives","ETHF0:USTF0",1641703320632,5.765394,3135.2,3135.0,1.35332205]
["bitfinex-derivatives","ETHF0:USTF0",1641703326342,5.765394,3135.2,3135.0,0.44144459]
["bitfinex-derivatives","ETHF0:USTF0",1641703327844,1.59410564,3135.1,3135.0,0.44144459]
["bitfinex-derivatives","ETHF0:USTF0",1641703328248,6.69769164,3135.1,3135.0,0.44144459]
["bitfinex-derivatives","ETHF0:USTF0",1641703329746,5.103586,3135.1,3135.0,0.44144459]
["bitfinex-derivatives","ETHF0:USTF0",1641703330547,5.103586,3135.1,3134.9,0.79638262]
["bitfinex-derivatives","ETHF0:USTF0",1641703330747,0.66197,3135.0,3134.9,0.79638262]
["bitfinex-derivatives","ETHF0:USTF0",1641703331147,0.66197,3135.0,3134.9,2.20443446]
["bitfinex-derivatives","ETHF0:USTF0",1641703331348,0.66197,3135.0,3134.9,2.65698814]
["bitfinex-derivatives","ETHF0:USTF0",1641703331548,0.66197,3135.0,3134.9,2.20443446]
["bitfinex-derivatives","ETHF0:USTF0",1641703332748,0.66197,3135.0,3134.9,1.40805184]
["bitfinex-derivatives","ETHF0:USTF0",1641703332950,0.66197,3135.0,3134.4,35.3869]
["bitfinex-derivatives","ETHF0:USTF0",1641703332951,2.25621033,3135.0,3133.6,34.7394]
["bitfinex-derivatives","ETHF0:USTF0",1641703333148,1.95882171,3134.4,3133.6,34.7394]
["bitfinex-derivatives","ETHF0:USTF0",1641703333353,2.802757,3134.3,3133.6,34.7394]
["bitfinex-derivatives","ETHF0:USTF0",1641703333551,6.408053,3134.3,3133.7,0.4526835]
["bitfinex-derivatives","ETHF0:USTF0",1641703334050,2.00479,3133.9,3133.7,0.4526835]
["bitfinex-derivatives","ETHF0:USTF0",1641703334450,5.767592,3133.8,3133.3,0.4526835]
["bitfinex-derivatives","ETHF0:USTF0",1641703334657,5.767592,3133.8,3132.8,34.94189]
["bitfinex-derivatives","ETHF0:USTF0",1641703334851,8.94213861,3133.8,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703335053,8.94213861,3133.8,3132.9,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703335054,1.80756463,3133.7,3132.9,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703335250,0.66197,3133.6,3132.9,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703335453,0.640787,3133.5,3132.9,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703335652,5.768407,3133.6,3132.9,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703335853,5.1066,3133.4,3132.9,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703336054,2.00479,3133.3,3132.5,2.45756744]
["bitfinex-derivatives","ETHF0:USTF0",1641703336454,7.111471,3133.3,3133.0,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703336654,2.00479,3133.3,3132.6,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703336855,2.00479,3133.3,3133.1,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703337055,0.66197,3133.6,3133.1,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703337456,0.66197,3133.6,3132.7,14.17277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703337655,0.66197,3133.6,3133.2,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703337856,5.106355,3133.5,3133.2,1.82211454]
["bitfinex-derivatives","ETHF0:USTF0",1641703338057,5.106355,3133.5,3133.2,1.3693371]
["bitfinex-derivatives","ETHF0:USTF0",1641703338256,5.106355,3133.5,3133.3,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703338656,0.66197,3133.4,3133.3,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703338856,1.25627,3133.4,3133.3,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703339056,6.362625,3133.4,3133.3,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703339957,5.700655,3133.4,3133.3,0.45277744]
["bitfinex-derivatives","ETHF0:USTF0",1641703343767,5.700655,3133.4,3133.2,1.3693371]
["bitfinex-derivatives","ETHF0:USTF0",1641703345573,6.341442,3133.4,3133.2,1.3693371]
["bitfinex-derivatives","ETHF0:USTF0",1641703345770,7.003412,3133.4,3133.2,1.3693371]
["bitfinex-derivatives","ETHF0:USTF0",1641703346974,7.083192,3133.4,3133.2,1.3693371]
["bitfinex-derivatives","ETHF0:USTF0",1641703347777,7.083192,3133.4,3133.2,0.43040694]
["bitfinex-derivatives","ETHF0:USTF0",1641703347977,1.59507695,3133.3,3133.2,0.43040694]
["bitfinex-derivatives","ETHF0:USTF0",1641703348179,3.59986695,3133.3,3133.2,0.43040694]
["bitfinex-derivatives","ETHF0:USTF0",1641703348377,8.70638495,3133.3,3133.2,0.43040694]
["bitfinex-derivatives","ETHF0:USTF0",1641703351478,0.95760247,3132.9,3132.1,70.65529]
["bitfinex-derivatives","ETHF0:USTF0",1641703351680,0.66197,3132.8,3131.9,34.4301]
["bitfinex-derivatives","ETHF0:USTF0",1641703351880,5.107741,3132.8,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703352081,2.00479,3132.3,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703352380,2.00479,3132.3,3132.0,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703352581,2.00479,3132.6,3132.0,1.81426601]
["bitfinex-derivatives","ETHF0:USTF0",1641703353183,2.00479,3132.6,3132.1,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703354283,5.769956,3132.5,3132.1,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703354483,6.698956,3132.5,3132.1,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703354885,0.929,3132.5,3132.1,1.95282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703355085,0.929,3132.5,3132.1,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703355284,0.929,3132.5,3132.2,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703356089,0.929,3132.5,3132.1,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703356287,2.00479,3132.6,3132.1,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703356486,2.00479,3132.6,3132.3,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703356687,2.00479,3132.6,3132.2,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703356887,2.00479,3132.6,3132.2,1.95282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703357086,2.89929,3132.6,3132.2,1.95282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703357290,2.89929,3132.6,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703357487,2.89929,3132.6,3132.3,0.45282557]
["bitfinex-derivatives","ETHF0:USTF0",1641703357689,2.89929,3132.6,3132.4,0.97051595]
["bitfinex-derivatives","ETHF0:USTF0",1641703358692,2.89929,3132.6,3132.5,1.17636566]
["bitfinex-derivatives","ETHF0:USTF0",1641703359090,8.006949,3132.6,3132.5,1.17636566]
["bitfinex-derivatives","ETHF0:USTF0",1641703360292,8.647736,3132.6,3132.5,1.17636566]
["bitfinex-derivatives","ETHF0:USTF0",1641703360695,27.867736,3132.6,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703360894,5.59604691,3131.6,3131.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1641703361093,0.95808632,3131.3,3131.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1641703361492,1.913235,3131.2,3131.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1641703361692,2.575205,3131.2,3130.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641703361893,2.575205,3131.2,3130.1,34.7876]
["bitfinex-derivatives","ETHF0:USTF0",1641703362093,2.575205,3131.2,3129.8,1.59591191]
["bitfinex-derivatives","ETHF0:USTF0",1641703362293,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703362495,2.75749,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703362797,2.75749,3130.9,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703362798,5.110923,3130.8,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703362993,2.00479,3131.2,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703363193,0.07983,3131.8,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703363394,1.1493565,3132.2,3131.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641703363793,4.0,3132.0,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703363995,0.95792298,3131.8,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703364293,0.07982,3131.7,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703364493,0.66197,3131.6,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703364893,5.109535,3131.5,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703365494,1.302757,3131.4,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703365694,1.382577,3131.4,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703365894,5.109698,3131.3,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703366295,7.114488,3131.3,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703373007,8.71055274,3131.3,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703373206,8.79038274,3131.3,3131.2,1.28415963]
["bitfinex-derivatives","ETHF0:USTF0",1641703373408,8.79038274,3131.3,3130.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641703373708,4.0,3131.1,3130.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641703373907,4.0,3130.6,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703374110,1.302757,3130.5,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703374410,6.413924,3130.5,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703376514,5.751954,3130.5,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703377818,6.413924,3130.5,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703380218,6.413924,3130.5,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703380419,5.111167,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703383321,5.773137,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703383721,5.111167,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703383921,5.773137,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703386123,6.528237,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703392932,5.866267,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703393734,5.111167,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703394135,5.111086,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703394336,5.111086,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703394635,5.111004,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703394936,5.111086,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703395337,5.111004,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703395536,5.111086,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703395735,5.111004,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703396136,5.111086,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703396335,5.111004,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703396536,5.111086,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703396837,5.111004,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703397239,5.111086,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703397438,5.111004,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703397639,5.111086,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703397937,5.111004,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703398338,5.111086,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703398538,0.6276,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703398738,8.37473968,3130.5,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703398938,8.45458968,3130.5,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703399137,3.34350368,3130.5,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703399338,5.111249,3130.4,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703399738,0.66197,3130.3,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703400142,5.773382,3130.3,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703402442,7.273382,3130.3,3130.2,1.46882483]
["bitfinex-derivatives","ETHF0:USTF0",1641703402643,0.5054661,3130.2,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703402843,4.0,3130.0,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703403040,1.302757,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703403242,6.495111,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703403541,6.495111,3129.9,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703404542,8.499901,3129.9,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703405649,1.5,3129.8,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703405845,0.74185,3129.7,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703406044,5.854487,3129.7,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703407647,1.5,3129.6,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703407949,0.66197,3129.5,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703408147,8.54419761,3129.5,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703409650,8.54419761,3129.5,3129.2,4.75728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703409850,5.112801,3129.5,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703410050,2.00479,3129.9,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703410251,3.307547,3129.9,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703412449,2.645577,3129.9,3129.2,3.25728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703413351,2.645577,3129.9,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703413550,2.645577,3129.9,3129.2,4.75728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703413950,2.00479,3129.9,3129.2,18.47728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703414152,2.00479,3130.3,3129.2,18.47728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703414551,33.428,3130.5,3129.2,18.47728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703414552,38.47628541,3130.5,3129.2,18.47728523]
["bitfinex-derivatives","ETHF0:USTF0",1641703414752,38.47628541,3130.5,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703414953,0.640787,3130.4,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703415552,1.302757,3130.4,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703415952,0.07986,3130.6,3130.2,1.32608962]
["bitfinex-derivatives","ETHF0:USTF0",1641703416755,0.66197,3130.5,3130.2,1.32608962]
["bitfinex-derivatives","ETHF0:USTF0",1641703416952,0.640787,3130.4,3130.2,0.36765532]
["bitfinex-derivatives","ETHF0:USTF0",1641703417152,2.33844282,3130.3,3130.2,0.36765532]
["bitfinex-derivatives","ETHF0:USTF0",1641703417352,0.74182,3130.3,3130.2,0.36765532]
["bitfinex-derivatives","ETHF0:USTF0",1641703417551,2.3383791,3130.3,3130.2,0.36765532]
["bitfinex-derivatives","ETHF0:USTF0",1641703417952,2.3383791,3130.3,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703418152,2.2585291,3130.3,3130.1,0.45381759]
["bitfinex-derivatives","ETHF0:USTF0",1641703418853,7.32834694,3130.3,3130.1,0.45381759]
["bitfinex-derivatives","ETHF0:USTF0",1641703419254,5.06981784,3130.3,3130.1,0.45381759]
["bitfinex-derivatives","ETHF0:USTF0",1641703420454,5.06981784,3130.3,3130.2,0.86173836]
["bitfinex-derivatives","ETHF0:USTF0",1641703421455,1.302757,3130.4,3130.2,0.86173836]
["bitfinex-derivatives","ETHF0:USTF0",1641703422858,1.302757,3130.4,3130.2,0.16435876]
["bitfinex-derivatives","ETHF0:USTF0",1641703425770,2.802757,3130.4,3130.2,0.16435876]
["bitfinex-derivatives","ETHF0:USTF0",1641703426169,1.302757,3130.4,3130.2,0.16435876]
["bitfinex-derivatives","ETHF0:USTF0",1641703426370,2.802757,3130.4,3130.2,0.16435876]
["bitfinex-derivatives","ETHF0:USTF0",1641703426971,1.59661008,3130.3,3130.2,0.16435876]
["bitfinex-derivatives","ETHF0:USTF0",1641703427172,2.25858008,3130.3,3130.1,0.12122837]
["bitfinex-derivatives","ETHF0:USTF0",1641703427773,0.66197,3130.3,3130.1,0.12122837]
["bitfinex-derivatives","ETHF0:USTF0",1641703428173,0.66197,3130.3,3130.2,1.03073162]
["bitfinex-derivatives","ETHF0:USTF0",1641703428374,5.59639343,3130.6,3130.2,1.03073162]
["bitfinex-derivatives","ETHF0:USTF0",1641703429073,5.773137,3130.5,3130.2,1.03073162]
["bitfinex-derivatives","ETHF0:USTF0",1641703429274,6.526037,3130.5,3130.2,1.03073162]
["bitfinex-derivatives","ETHF0:USTF0",1641703431378,6.526037,3130.5,3130.2,0.10604487]
["bitfinex-derivatives","ETHF0:USTF0",1641703434180,0.95839394,3130.3,3130.2,0.10604487]
["bitfinex-derivatives","ETHF0:USTF0",1641703434381,1.62036394,3130.3,3130.2,0.10604487]
["bitfinex-derivatives","ETHF0:USTF0",1641703435680,2.57876717,3130.3,3130.2,0.10604487]
["bitfinex-derivatives","ETHF0:USTF0",1641703435881,1.62037323,3130.3,3130.2,0.10604487]
["bitfinex-derivatives","ETHF0:USTF0",1641703436083,1.62037323,3130.3,3130.1,0.04372537]
["bitfinex-derivatives","ETHF0:USTF0",1641703437082,1.62037323,3130.3,3130.2,1.40494988]
["bitfinex-derivatives","ETHF0:USTF0",1641703437285,0.66197,3130.3,3130.2,0.44653091]
["bitfinex-derivatives","ETHF0:USTF0",1641703440892,0.66197,3130.3,3130.2,0.04973222]
["bitfinex-derivatives","ETHF0:USTF0",1641703441593,2.25853164,3130.3,3130.2,0.04973222]
["bitfinex-derivatives","ETHF0:USTF0",1641703441993,7.36994364,3130.3,3130.2,0.04973222]
["bitfinex-derivatives","ETHF0:USTF0",1641703442994,7.36994364,3130.3,3130.1,0.04372537]
["bitfinex-derivatives","ETHF0:USTF0",1641703443997,7.36994364,3130.3,3130.2,1.03880377]
["bitfinex-derivatives","ETHF0:USTF0",1641703444196,2.25853164,3130.3,3130.2,1.03880377]
["bitfinex-derivatives","ETHF0:USTF0",1641703444396,0.66197,3130.3,3130.2,1.03880377]
["bitfinex-derivatives","ETHF0:USTF0",1641703445095,0.66197,3130.3,3130.2,0.16313357]
["bitfinex-derivatives","ETHF0:USTF0",1641703446799,2.00479,3130.5,3130.2,0.16313357]
["bitfinex-derivatives","ETHF0:USTF0",1641703447397,2.66676,3130.5,3130.2,0.16313357]
["bitfinex-derivatives","ETHF0:USTF0",1641703447600,5.111249,3130.4,3130.2,0.16313357]
["bitfinex-derivatives","ETHF0:USTF0",1641703448299,0.66197,3130.3,3130.2,0.16313357]
["bitfinex-derivatives","ETHF0:USTF0",1641703448500,0.74182,3130.3,3130.2,0.16313357]
["bitfinex-derivatives","ETHF0:USTF0",1641703448701,0.74182,3130.3,3130.1,0.04372537]
["bitfinex-derivatives","ETHF0:USTF0",1641703448900,0.66197,3130.3,3130.1,0.04372537]
["bitfinex-derivatives","ETHF0:USTF0",1641703449105,4.07985,3130.2,3129.4,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703449302,0.66197,3130.1,3129.5,1.4681637]
["bitfinex-derivatives","ETHF0:USTF0",1641703449702,0.66197,3130.1,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703449902,5.08491401,3129.7,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703450304,5.74688401,3129.7,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703451505,0.66197,3129.7,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703452306,2.00479,3129.9,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703453909,5.08600181,3129.7,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703456914,2.00479,3129.9,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703458720,5.08910508,3129.7,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703459720,2.00479,3129.9,3129.6,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703463924,2.00479,3129.9,3129.6,1.95319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703464127,8.77906117,3130.5,3129.6,1.95319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703464327,8.77906117,3130.5,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703464727,8.77906117,3130.5,3129.9,0.93062366]
["bitfinex-derivatives","ETHF0:USTF0",1641703464931,8.77906117,3130.5,3129.9,1.38381674]
["bitfinex-derivatives","ETHF0:USTF0",1641703465129,8.77906117,3130.5,3130.0,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703466034,9.44103117,3130.5,3130.0,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703466531,10.08181817,3130.5,3130.0,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703466930,1.5,3130.1,3130.0,0.45319308]
["bitfinex-derivatives","ETHF0:USTF0",1641703467132,4.60472993,3130.1,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703467330,6.15655272,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703467734,5.774526,3129.8,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703468131,5.774526,3129.8,3129.2,3.03613187]
["bitfinex-derivatives","ETHF0:USTF0",1641703468831,0.640787,3129.7,3129.2,3.03613187]
["bitfinex-derivatives","ETHF0:USTF0",1641703469030,0.66197,3129.6,3129.2,3.03613187]
["bitfinex-derivatives","ETHF0:USTF0",1641703469731,1.59714558,3129.3,3129.2,1.03134187]
["bitfinex-derivatives","ETHF0:USTF0",1641703469933,2.40260914,3128.5,3127.6,32.4138]
["bitfinex-derivatives","ETHF0:USTF0",1641703470137,0.6111,3128.5,3127.7,35.0648]
["bitfinex-derivatives","ETHF0:USTF0",1641703470533,0.6111,3128.5,3127.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703470736,0.640787,3128.4,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703470934,1.302757,3128.4,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703471136,1.302757,3128.4,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703483048,1.302757,3128.4,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703483448,1.302757,3128.4,3128.3,0.45337669]
["bitfinex-derivatives","ETHF0:USTF0",1641703483648,0.640787,3128.4,3128.2,0.45337669]
["bitfinex-derivatives","ETHF0:USTF0",1641703484149,5.08898842,3128.5,3128.2,0.45337669]
["bitfinex-derivatives","ETHF0:USTF0",1641703484749,0.640787,3128.6,3128.2,0.45337669]
["bitfinex-derivatives","ETHF0:USTF0",1641703485652,7.09377842,3128.8,3128.2,0.45337669]
["bitfinex-derivatives","ETHF0:USTF0",1641703485854,2.00479,3128.8,3128.2,0.45337669]
["bitfinex-derivatives","ETHF0:USTF0",1641703486152,0.640787,3128.7,3128.2,0.45337669]
["bitfinex-derivatives","ETHF0:USTF0",1641703487154,1.302757,3128.7,3128.2,0.45337669]
["bitfinex-derivatives","ETHF0:USTF0",1641703489357,1.302757,3128.7,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703490859,1.302757,3128.7,3128.2,0.45337603]
["bitfinex-derivatives","ETHF0:USTF0",1641703491659,1.302757,3128.7,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703492562,6.39273511,3128.6,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703492760,7.10753511,3128.6,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703492959,12.88394011,3128.6,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703493763,6.491205,3128.6,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703493963,5.776405,3128.6,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703494163,10.86539342,3128.6,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703494663,5.75095842,3128.6,3128.1,2.57515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703494863,5.08898842,3128.6,3128.1,2.57515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703495264,5.75095842,3128.6,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703495667,0.66197,3128.6,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703496267,0.66197,3128.6,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703496668,0.640787,3128.7,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703496867,7.09377842,3128.8,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703497367,7.73456542,3128.8,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703497566,2.645577,3128.8,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703498067,2.645577,3128.8,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703498466,0.66197,3128.7,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703499266,0.66197,3128.7,3128.2,0.45338892]
["bitfinex-derivatives","ETHF0:USTF0",1641703500066,0.66197,3128.7,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703501372,5.75095842,3128.7,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703502271,0.66197,3128.7,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703504073,0.66197,3128.7,3128.1,2.57515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703504373,2.645577,3128.8,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703505173,2.645577,3128.8,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703505876,2.645577,3128.8,3128.1,1.07515089]
["bitfinex-derivatives","ETHF0:USTF0",1641703506878,2.645577,3128.8,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703507078,5.08898842,3128.9,3128.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703507281,5.08898842,3128.9,3128.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641703507683,2.00479,3129.6,3128.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641703507882,2.00479,3129.6,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703508084,2.00479,3129.6,3128.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641703508284,2.00479,3129.6,3129.1,1.24438907]
["bitfinex-derivatives","ETHF0:USTF0",1641703509583,2.645577,3129.6,3129.1,1.24438907]
["bitfinex-derivatives","ETHF0:USTF0",1641703509984,2.00479,3129.6,3129.1,1.24438907]
["bitfinex-derivatives","ETHF0:USTF0",1641703511385,5.0751113,3129.5,3129.1,1.24438907]
["bitfinex-derivatives","ETHF0:USTF0",1641703511789,5.0751113,3129.5,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703512087,10.60904635,3130.4,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703512388,10.60904635,3130.4,3129.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703512587,10.60904635,3130.4,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703512787,10.60904635,3130.4,3130.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1641703513187,0.46126968,3130.4,3130.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1641703513388,0.46126968,3130.4,3130.3,16.1196]
["bitfinex-derivatives","ETHF0:USTF0",1641703513589,6.77427117,3130.9,3130.3,16.1196]
["bitfinex-derivatives","ETHF0:USTF0",1641703513788,6.76602208,3131.2,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703515092,1.59600361,3131.4,3130.5,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641703515290,2.00479,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703516990,2.00479,3131.3,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703517190,2.00479,3131.3,3130.7,2.34570115]
["bitfinex-derivatives","ETHF0:USTF0",1641703517590,2.00479,3131.3,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703518695,69.36091073,3132.0,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703518892,1.59571073,3132.0,3131.2,15.9023]
["bitfinex-derivatives","ETHF0:USTF0",1641703519193,6.77427117,3132.3,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703519793,10.35253311,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703519994,8.75714315,3132.6,3132.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703520595,8.75714315,3132.6,3132.1,1.40899033]
["bitfinex-derivatives","ETHF0:USTF0",1641703521095,2.00479,3132.6,3132.1,1.40899033]
["bitfinex-derivatives","ETHF0:USTF0",1641703521294,2.00479,3132.6,3132.1,0.25801806]
["bitfinex-derivatives","ETHF0:USTF0",1641703521295,2.66676,3132.6,3132.1,0.25801806]
["bitfinex-derivatives","ETHF0:USTF0",1641703521696,3.307547,3132.6,3132.1,0.25801806]
["bitfinex-derivatives","ETHF0:USTF0",1641703521896,2.66676,3132.6,3132.1,0.25801806]
["bitfinex-derivatives","ETHF0:USTF0",1641703523395,2.00479,3132.6,3132.1,0.25801806]
["bitfinex-derivatives","ETHF0:USTF0",1641703525596,2.66676,3132.6,3132.1,0.25801806]
["bitfinex-derivatives","ETHF0:USTF0",1641703526899,2.00479,3132.6,3132.1,0.25801806]
["bitfinex-derivatives","ETHF0:USTF0",1641703527300,2.00479,3132.6,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703527499,2.00479,3132.9,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703528300,2.00479,3132.9,3132.6,1.29968337]
["bitfinex-derivatives","ETHF0:USTF0",1641703528502,0.66197,3132.8,3131.9,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703528704,0.66197,3132.8,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703529302,0.66197,3132.8,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703530303,0.66197,3132.8,3132.6,0.83881576]
["bitfinex-derivatives","ETHF0:USTF0",1641703534307,5.107415,3132.7,3132.6,0.83881576]
["bitfinex-derivatives","ETHF0:USTF0",1641703534509,5.750115,3132.7,3132.6,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703534710,6.412085,3132.7,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703535310,2.00479,3132.4,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703535508,1.302757,3132.3,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703535709,1.302757,3132.3,3131.9,1.45804843]
["bitfinex-derivatives","ETHF0:USTF0",1641703536109,0.66197,3132.3,3131.9,1.45804843]
["bitfinex-derivatives","ETHF0:USTF0",1641703539111,3.09574383,3132.0,3130.3,34.6445]
["bitfinex-derivatives","ETHF0:USTF0",1641703539311,1.5,3131.8,3130.4,32.5138]
["bitfinex-derivatives","ETHF0:USTF0",1641703539512,2.00479,3131.2,3130.4,34.51859]
["bitfinex-derivatives","ETHF0:USTF0",1641703539711,0.66197,3131.1,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703540511,0.640787,3131.0,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703540712,0.66197,3130.9,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703541112,0.66197,3130.9,3130.5,1.59477925]
["bitfinex-derivatives","ETHF0:USTF0",1641703542112,0.66197,3130.9,3130.5,15.31477925]
["bitfinex-derivatives","ETHF0:USTF0",1641703542315,2.00479,3131.5,3130.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703542714,0.66197,3131.4,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703542915,0.66197,3131.4,3130.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703543116,0.66197,3131.4,3130.9,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641703543415,0.66197,3131.4,3130.9,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641703543617,2.00479,3131.5,3130.9,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641703544316,2.00479,3131.5,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703544517,0.66197,3131.4,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703547818,2.00479,3131.5,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703548720,2.00479,3131.5,3131.0,14.97244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703549819,2.00479,3131.5,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703550420,2.00479,3131.5,3131.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703550622,2.00479,3131.5,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703551022,2.00479,3131.5,3131.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703551222,2.00479,3131.5,3131.1,14.5151]
["bitfinex-derivatives","ETHF0:USTF0",1641703554229,2.00479,3131.5,3131.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703556734,2.66676,3131.5,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703556933,3.982947,3131.5,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703559235,1.5,3131.4,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703559435,0.66197,3131.3,3131.0,1.25244056]
["bitfinex-derivatives","ETHF0:USTF0",1641703561736,0.66197,3131.3,3130.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641703561937,13.0966585,3130.3,3129.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641703562137,1.5,3129.5,3129.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641703562337,2.802757,3129.5,3129.4,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1641703562537,2.517989,3129.5,3129.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641703562737,0.66197,3129.6,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703562938,1.59662027,3130.2,3128.9,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703563339,1.59662027,3130.2,3128.5,35.5493]
["bitfinex-derivatives","ETHF0:USTF0",1641703563539,2.00479,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703564039,2.00479,3129.3,3128.7,14.85485525]
["bitfinex-derivatives","ETHF0:USTF0",1641703564239,2.00479,3129.6,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703564440,0.6957,3130.2,3129.2,12.82840916]
["bitfinex-derivatives","ETHF0:USTF0",1641703564640,0.6957,3130.2,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703564841,0.6957,3130.2,3128.9,1.59638069]
["bitfinex-derivatives","ETHF0:USTF0",1641703565040,5.74139252,3130.2,3128.9,1.59638069]
["bitfinex-derivatives","ETHF0:USTF0",1641703565643,2.00479,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703565943,0.66197,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703566945,0.66197,3129.9,3129.4,0.95148256]
["bitfinex-derivatives","ETHF0:USTF0",1641703567944,2.00479,3130.0,3129.4,1.64218256]
["bitfinex-derivatives","ETHF0:USTF0",1641703568143,2.00479,3130.0,3129.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703568344,5.74139252,3130.2,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703568547,40.29140023,3131.2,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703568746,6.74400023,3131.2,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703568944,1.59614117,3131.1,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703569444,1.59614117,3131.1,3129.7,8.94433108]
["bitfinex-derivatives","ETHF0:USTF0",1641703569645,2.00479,3131.0,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703569846,1.302757,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703570346,1.302757,3130.9,3130.2,2.93354038]
["bitfinex-derivatives","ETHF0:USTF0",1641703571352,0.66197,3130.9,3130.2,2.93354038]
["bitfinex-derivatives","ETHF0:USTF0",1641703571545,0.66197,3130.9,3130.2,4.93833038]
["bitfinex-derivatives","ETHF0:USTF0",1641703571748,2.00479,3131.3,3130.2,4.93833038]
["bitfinex-derivatives","ETHF0:USTF0",1641703572446,2.00479,3131.3,3130.2,6.53402329]
["bitfinex-derivatives","ETHF0:USTF0",1641703572645,5.06706819,3131.0,3130.2,6.53402329]
["bitfinex-derivatives","ETHF0:USTF0",1641703572846,2.00479,3131.3,3130.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703573545,2.00479,3131.3,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703573748,2.00479,3131.3,3131.0,0.96308671]
["bitfinex-derivatives","ETHF0:USTF0",1641703574146,3.00972122,3131.6,3131.0,0.96308671]
["bitfinex-derivatives","ETHF0:USTF0",1641703574346,3.00972122,3131.6,3131.0,1.62505671]
["bitfinex-derivatives","ETHF0:USTF0",1641703574745,0.661969,3131.6,3131.0,1.62505671]
["bitfinex-derivatives","ETHF0:USTF0",1641703574947,0.661969,3131.6,3131.0,0.84786749]
["bitfinex-derivatives","ETHF0:USTF0",1641703576650,2.00479,3131.9,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703576850,2.00479,3131.9,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703577150,8.74879023,3132.3,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703577348,6.74400023,3132.3,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703577551,6.74400023,3132.3,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703577949,6.74400023,3132.3,3132.2,3.59745769]
["bitfinex-derivatives","ETHF0:USTF0",1641703578351,0.661969,3132.4,3132.2,3.59745769]
["bitfinex-derivatives","ETHF0:USTF0",1641703579552,0.661969,3132.4,3132.1,1.150282]
["bitfinex-derivatives","ETHF0:USTF0",1641703579954,0.661969,3132.4,3132.2,1.29764997]
["bitfinex-derivatives","ETHF0:USTF0",1641703580553,10.40394009,3132.7,3132.2,1.29764997]
["bitfinex-derivatives","ETHF0:USTF0",1641703580753,11.06590909,3132.7,3132.2,1.29764997]
["bitfinex-derivatives","ETHF0:USTF0",1641703581252,4.32190886,3132.7,3132.2,1.29764997]
["bitfinex-derivatives","ETHF0:USTF0",1641703581454,3.65993986,3132.7,3132.2,1.95961997]
["bitfinex-derivatives","ETHF0:USTF0",1641703581652,3.65993986,3132.7,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703581854,6.74400023,3132.8,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703582051,6.74400023,3132.8,3132.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703582251,34.4435,3133.4,3132.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703582451,2.00479,3133.5,3132.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703582452,2.00479,3133.5,3132.7,0.82395227]
["bitfinex-derivatives","ETHF0:USTF0",1641703582652,2.00479,3133.5,3132.7,1.67275227]
["bitfinex-derivatives","ETHF0:USTF0",1641703583053,2.00479,3133.5,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703583453,0.661969,3133.4,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703583653,0.661969,3133.4,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703584056,0.661969,3133.4,3133.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703584453,0.661969,3133.4,3133.1,1.22022952]
["bitfinex-derivatives","ETHF0:USTF0",1641703584655,0.661969,3133.4,3133.0,0.5982018]
["bitfinex-derivatives","ETHF0:USTF0",1641703585854,2.00479,3133.5,3133.0,0.5982018]
["bitfinex-derivatives","ETHF0:USTF0",1641703587056,8.34776078,3133.9,3133.0,0.5982018]
["bitfinex-derivatives","ETHF0:USTF0",1641703587057,6.75304503,3133.9,3133.0,0.5982018]
["bitfinex-derivatives","ETHF0:USTF0",1641703587656,6.75304503,3133.9,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703587860,6.75304503,3133.9,3133.8,2.602992]
["bitfinex-derivatives","ETHF0:USTF0",1641703588058,6.75304503,3133.9,3133.8,4.12359789]
["bitfinex-derivatives","ETHF0:USTF0",1641703588260,6.75304503,3134.1,3133.8,4.12359789]
["bitfinex-derivatives","ETHF0:USTF0",1641703589360,6.75304503,3134.3,3133.8,2.11880789]
["bitfinex-derivatives","ETHF0:USTF0",1641703589561,7.41501503,3134.3,3133.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1641703589761,2.00479,3134.0,3133.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1641703590563,2.00479,3134.0,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703590861,0.66197,3133.9,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703591461,0.66197,3133.9,3133.4,0.90472395]
["bitfinex-derivatives","ETHF0:USTF0",1641703593866,0.66197,3133.9,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703595170,0.66197,3133.9,3133.1,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703595667,2.00479,3133.6,3133.1,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703596169,2.66676,3133.6,3133.1,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703596373,2.66676,3133.6,3133.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703596568,2.00479,3133.6,3133.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703596968,2.00479,3133.6,3133.1,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703597368,2.66676,3133.6,3133.1,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703599671,4.67155,3133.6,3133.1,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703602775,4.67155,3133.6,3133.1,2.40859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703603575,4.67155,3133.6,3133.1,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703604785,4.67155,3133.6,3133.1,2.40859541]
["bitfinex-derivatives","ETHF0:USTF0",1641703605586,2.00479,3133.6,3133.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703605787,2.00479,3134.5,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703606388,2.00479,3134.5,3133.6,1.59398113]
["bitfinex-derivatives","ETHF0:USTF0",1641703606587,2.00479,3134.5,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703609191,2.00479,3134.5,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703609594,2.00479,3134.5,3133.7,3.1343238]
["bitfinex-derivatives","ETHF0:USTF0",1641703609792,0.640787,3134.4,3133.7,3.1343238]
["bitfinex-derivatives","ETHF0:USTF0",1641703609993,0.640787,3134.4,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703610592,0.66197,3134.3,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703615699,0.640787,3134.2,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703615900,2.00479,3133.8,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703616300,2.66676,3133.8,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703616500,0.07976,3134.4,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703616800,2.00479,3134.5,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703617099,0.66197,3134.4,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703617700,0.640787,3134.3,3133.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1641703617902,0.66197,3134.2,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703628813,2.00479,3134.5,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703633015,5.04918427,3134.4,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703635016,5.04918427,3134.2,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703635217,5.04918427,3134.2,3133.7,5.04516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703636018,5.05955679,3134.3,3133.7,5.04516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703637118,5.05955679,3134.3,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703637318,5.72152679,3134.3,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703637519,6.36231379,3134.3,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703637919,2.00479,3134.1,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703638118,0.66197,3134.0,3133.7,3.54516062]
["bitfinex-derivatives","ETHF0:USTF0",1641703639323,0.66197,3134.0,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703639521,0.66197,3134.0,3132.5,1.56305702]
["bitfinex-derivatives","ETHF0:USTF0",1641703639722,0.66197,3134.0,3132.9,1.34786419]
["bitfinex-derivatives","ETHF0:USTF0",1641703639922,0.66197,3134.0,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703640727,0.66197,3134.0,3133.2,3.02740289]
["bitfinex-derivatives","ETHF0:USTF0",1641703641329,5.07061362,3133.5,3133.2,3.02740289]
["bitfinex-derivatives","ETHF0:USTF0",1641703641525,5.73258362,3133.5,3133.2,3.02740289]
["bitfinex-derivatives","ETHF0:USTF0",1641703641827,5.73258362,3133.5,3133.2,1.02261289]
["bitfinex-derivatives","ETHF0:USTF0",1641703642027,7.73737362,3133.5,3133.2,1.02261289]
["bitfinex-derivatives","ETHF0:USTF0",1641703642329,5.07061362,3133.4,3133.2,1.02261289]
["bitfinex-derivatives","ETHF0:USTF0",1641703642726,2.66676,3133.5,3133.2,1.02261289]
["bitfinex-derivatives","ETHF0:USTF0",1641703644131,0.640787,3133.4,3133.2,1.02261289]
["bitfinex-derivatives","ETHF0:USTF0",1641703644331,0.66197,3133.3,3133.2,1.02261289]
["bitfinex-derivatives","ETHF0:USTF0",1641703648644,0.66197,3133.3,3133.2,0.27515152]
["bitfinex-derivatives","ETHF0:USTF0",1641703652945,0.66197,3133.3,3133.2,0.07454645]
["bitfinex-derivatives","ETHF0:USTF0",1641703656453,2.00479,3133.5,3133.2,0.07454645]
["bitfinex-derivatives","ETHF0:USTF0",1641703657251,2.66676,3133.5,3133.2,0.07454645]
["bitfinex-derivatives","ETHF0:USTF0",1641703657553,6.75304503,3133.9,3133.2,0.02006687]
["bitfinex-derivatives","ETHF0:USTF0",1641703658152,35.72199,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703658353,2.66676,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703658553,6.7733572,3134.0,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703659755,2.66676,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703662363,3.307547,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703665765,2.66676,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703667669,0.640787,3134.0,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703667869,0.66197,3133.9,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703668070,2.00479,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703668569,0.661969,3134.0,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703670571,0.661969,3134.0,3133.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703672473,0.661969,3134.0,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703677083,0.661969,3134.0,3133.6,0.45275833]
["bitfinex-derivatives","ETHF0:USTF0",1641703677280,0.661969,3134.0,3133.7,0.91234128]
["bitfinex-derivatives","ETHF0:USTF0",1641703678182,0.661969,3134.0,3133.7,0.25736896]
["bitfinex-derivatives","ETHF0:USTF0",1641703679284,0.640787,3133.9,3133.7,0.25736896]
["bitfinex-derivatives","ETHF0:USTF0",1641703680289,0.661969,3133.8,3133.7,0.25736896]
["bitfinex-derivatives","ETHF0:USTF0",1641703682391,0.661969,3133.8,3133.7,0.07232507]
["bitfinex-derivatives","ETHF0:USTF0",1641703682592,2.00479,3134.1,3133.7,0.07232507]
["bitfinex-derivatives","ETHF0:USTF0",1641703682791,3.50479,3134.1,3133.7,0.07232507]
["bitfinex-derivatives","ETHF0:USTF0",1641703683291,5.105459,3134.0,3133.7,0.07232507]
["bitfinex-derivatives","ETHF0:USTF0",1641703683491,0.640787,3133.9,3133.7,0.07232507]
["bitfinex-derivatives","ETHF0:USTF0",1641703685695,0.640787,3133.9,3133.7,2.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703685894,0.640787,3133.9,3132.9,0.45281217]
["bitfinex-derivatives","ETHF0:USTF0",1641703686094,5.105622,3133.8,3133.0,0.89939196]
["bitfinex-derivatives","ETHF0:USTF0",1641703686294,1.5,3133.7,3133.0,0.89939196]
["bitfinex-derivatives","ETHF0:USTF0",1641703686496,2.1834,3133.7,3133.0,0.89939196]
["bitfinex-derivatives","ETHF0:USTF0",1641703686898,0.6834,3133.7,3133.0,0.89939196]
["bitfinex-derivatives","ETHF0:USTF0",1641703687696,2.23551801,3133.9,3133.0,0.89939196]
["bitfinex-derivatives","ETHF0:USTF0",1641703688297,6.77223087,3133.8,3133.0,0.89939196]
["bitfinex-derivatives","ETHF0:USTF0",1641703688496,11.87842287,3133.8,3133.0,0.89939196]
["bitfinex-derivatives","ETHF0:USTF0",1641703690900,5.106192,3133.8,3133.0,0.89939196]
["bitfinex-derivatives","ETHF0:USTF0",1641703691100,5.106192,3133.8,3133.1,0.45280582]
["bitfinex-derivatives","ETHF0:USTF0",1641703698411,5.106192,3133.8,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703698611,5.106192,3133.8,3133.4,0.94028051]
["bitfinex-derivatives","ETHF0:USTF0",1641703698813,0.640787,3133.9,3133.4,0.94028051]
["bitfinex-derivatives","ETHF0:USTF0",1641703699013,0.640787,3133.9,3133.4,1.39308633]
["bitfinex-derivatives","ETHF0:USTF0",1641703699213,0.640787,3133.9,3133.5,0.45280582]
["bitfinex-derivatives","ETHF0:USTF0",1641703699413,1.5,3133.7,3133.5,0.45280582]
["bitfinex-derivatives","ETHF0:USTF0",1641703699613,0.851,3133.7,3133.5,0.45280582]
["bitfinex-derivatives","ETHF0:USTF0",1641703699915,0.851,3133.7,3133.4,0.94028051]
["bitfinex-derivatives","ETHF0:USTF0",1641703700414,2.00479,3133.6,3133.4,0.94028051]
["bitfinex-derivatives","ETHF0:USTF0",1641703701219,2.00479,3133.6,3133.4,0.25992102]
["bitfinex-derivatives","ETHF0:USTF0",1641703701514,2.00479,3133.6,3133.5,0.4527904]
["bitfinex-derivatives","ETHF0:USTF0",1641703701914,2.00479,3133.6,3133.4,0.25992102]
["bitfinex-derivatives","ETHF0:USTF0",1641703702114,2.00479,3133.6,3133.5,0.4527904]
["bitfinex-derivatives","ETHF0:USTF0",1641703702416,2.00479,3133.6,3133.4,0.25992102]
["bitfinex-derivatives","ETHF0:USTF0",1641703705619,2.00479,3133.6,3133.4,0.07229773]
["bitfinex-derivatives","ETHF0:USTF0",1641703708223,0.640787,3133.9,3133.4,0.07229773]
["bitfinex-derivatives","ETHF0:USTF0",1641703708423,8.77702087,3134.0,3133.4,0.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1641703708624,2.00479,3134.3,3133.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703708825,2.00479,3134.3,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703709225,6.77427117,3134.5,3133.6,1.95279641]
["bitfinex-derivatives","ETHF0:USTF0",1641703709525,73.39787141,3134.8,3133.9,0.45279641]
["bitfinex-derivatives","ETHF0:USTF0",1641703709724,35.6666,3134.8,3133.7,1.71889609]
["bitfinex-derivatives","ETHF0:USTF0",1641703709925,35.6666,3134.8,3134.0,0.45279641]
["bitfinex-derivatives","ETHF0:USTF0",1641703710126,1.5,3134.6,3134.0,0.45279641]
["bitfinex-derivatives","ETHF0:USTF0",1641703710430,5.104808,3134.5,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703710626,5.104808,3134.5,3134.1,1.57737354]
["bitfinex-derivatives","ETHF0:USTF0",1641703712126,6.7771003,3134.5,3134.1,1.57737354]
["bitfinex-derivatives","ETHF0:USTF0",1641703712326,5.104808,3134.4,3134.0,1.06121672]
["bitfinex-derivatives","ETHF0:USTF0",1641703712930,5.104808,3134.4,3134.1,1.33970009]
["bitfinex-derivatives","ETHF0:USTF0",1641703714631,5.104808,3134.4,3134.2,0.45271479]
["bitfinex-derivatives","ETHF0:USTF0",1641703715031,5.104808,3134.4,3134.1,1.33970009]
["bitfinex-derivatives","ETHF0:USTF0",1641703715232,13.72,3134.3,3134.1,1.33970009]
["bitfinex-derivatives","ETHF0:USTF0",1641703715533,1.5,3134.2,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703715731,6.60497,3134.2,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703716134,6.60497,3134.2,3133.3,0.45275524]
["bitfinex-derivatives","ETHF0:USTF0",1641703716335,5.10497,3134.2,3133.4,1.42367231]
["bitfinex-derivatives","ETHF0:USTF0",1641703716535,5.10497,3134.2,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703718037,5.10497,3134.2,3133.7,0.45275197]
["bitfinex-derivatives","ETHF0:USTF0",1641703718235,5.10497,3134.2,3133.7,1.41720975]
["bitfinex-derivatives","ETHF0:USTF0",1641703719735,5.10497,3134.2,3133.7,0.42555573]
["bitfinex-derivatives","ETHF0:USTF0",1641703720137,6.6995764,3134.2,3133.7,0.42555573]
["bitfinex-derivatives","ETHF0:USTF0",1641703720539,2.00479,3133.9,3133.7,0.42555573]
["bitfinex-derivatives","ETHF0:USTF0",1641703721538,2.645577,3133.9,3133.7,0.42555573]
["bitfinex-derivatives","ETHF0:USTF0",1641703722438,1.5946064,3134.2,3133.7,1.08752573]
["bitfinex-derivatives","ETHF0:USTF0",1641703722638,1.5946064,3134.2,3133.7,3.09231573]
["bitfinex-derivatives","ETHF0:USTF0",1641703722838,1.5946064,3134.2,3133.8,0.4527184]
["bitfinex-derivatives","ETHF0:USTF0",1641703723040,6.7771003,3134.3,3133.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703723639,6.7771003,3134.4,3133.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703724542,6.7771003,3134.4,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703724840,9.01225726,3134.6,3134.3,3.2212857]
["bitfinex-derivatives","ETHF0:USTF0",1641703725040,7.4178873,3134.6,3134.3,3.2212857]
["bitfinex-derivatives","ETHF0:USTF0",1641703725240,6.7771003,3134.6,3134.3,3.8832557]
["bitfinex-derivatives","ETHF0:USTF0",1641703725642,5.104563,3134.5,3134.3,2.47915402]
["bitfinex-derivatives","ETHF0:USTF0",1641703725841,5.104563,3134.5,3134.3,1.8784657]
["bitfinex-derivatives","ETHF0:USTF0",1641703726242,6.7771003,3134.6,3134.3,1.8784657]
["bitfinex-derivatives","ETHF0:USTF0",1641703726641,2.00479,3134.5,3134.3,1.8784657]
["bitfinex-derivatives","ETHF0:USTF0",1641703730353,6.7771003,3134.8,3134.4,0.45265913]
["bitfinex-derivatives","ETHF0:USTF0",1641703730553,6.7771003,3134.9,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703730756,6.7771003,3134.9,3134.7,3.47169845]
["bitfinex-derivatives","ETHF0:USTF0",1641703731156,1.59419712,3135.0,3134.7,3.47169845]
["bitfinex-derivatives","ETHF0:USTF0",1641703732356,2.23498412,3135.0,3134.7,3.47169845]
["bitfinex-derivatives","ETHF0:USTF0",1641703732654,1.59419712,3135.0,3134.7,3.47169845]
["bitfinex-derivatives","ETHF0:USTF0",1641703734056,1.59419712,3135.0,3134.7,1.46690845]
["bitfinex-derivatives","ETHF0:USTF0",1641703734559,3.59898712,3135.0,3134.7,1.46690845]
["bitfinex-derivatives","ETHF0:USTF0",1641703735160,3.59898712,3135.0,3134.6,0.64189015]
["bitfinex-derivatives","ETHF0:USTF0",1641703735460,0.660867,3134.9,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703735864,0.660867,3134.9,3134.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703736660,3.59898712,3135.0,3134.2,2.1096396]
["bitfinex-derivatives","ETHF0:USTF0",1641703736861,2.00479,3135.0,3134.2,2.1096396]
["bitfinex-derivatives","ETHF0:USTF0",1641703737460,6.7771003,3135.1,3134.2,2.1096396]
["bitfinex-derivatives","ETHF0:USTF0",1641703737661,6.7771003,3135.2,3134.2,2.1096396]
["bitfinex-derivatives","ETHF0:USTF0",1641703738664,7.4146003,3135.3,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703738861,0.660867,3135.2,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703739068,0.660867,3135.2,3134.7,3.4073403]
["bitfinex-derivatives","ETHF0:USTF0",1641703740064,0.660867,3135.2,3134.7,1.04015546]
["bitfinex-derivatives","ETHF0:USTF0",1641703740865,22.6579673,3135.2,3134.7,1.04015546]
["bitfinex-derivatives","ETHF0:USTF0",1641703741066,2.85166432,3135.0,3134.7,1.04015546]
["bitfinex-derivatives","ETHF0:USTF0",1641703741467,6.69811929,3134.9,3134.7,1.04015546]
["bitfinex-derivatives","ETHF0:USTF0",1641703741667,0.02008,3134.8,3134.7,1.04015546]
["bitfinex-derivatives","ETHF0:USTF0",1641703742066,5.124155,3134.8,3134.7,1.04015546]
["bitfinex-derivatives","ETHF0:USTF0",1641703742668,7.128945,3134.8,3134.7,1.04015546]
["bitfinex-derivatives","ETHF0:USTF0",1641703742868,2.00479,3134.8,3134.7,1.04015546]
["bitfinex-derivatives","ETHF0:USTF0",1641703744169,2.00479,3134.8,3133.8,0.9052676]
["bitfinex-derivatives","ETHF0:USTF0",1641703744571,2.00479,3134.8,3133.9,1.04767782]
["bitfinex-derivatives","ETHF0:USTF0",1641703744771,2.00479,3134.4,3133.9,1.04767782]
["bitfinex-derivatives","ETHF0:USTF0",1641703744971,2.00479,3134.4,3134.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703746172,2.00479,3134.4,3134.1,0.45264611]
["bitfinex-derivatives","ETHF0:USTF0",1641703746372,2.00479,3134.4,3134.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703747173,2.00479,3134.4,3134.3,0.45264611]
["bitfinex-derivatives","ETHF0:USTF0",1641703747375,2.00479,3134.4,3134.3,1.3594541]
["bitfinex-derivatives","ETHF0:USTF0",1641703748175,2.00479,3134.4,3134.3,0.90680799]
["bitfinex-derivatives","ETHF0:USTF0",1641703755482,2.00479,3134.4,3134.3,1.56877799]
["bitfinex-derivatives","ETHF0:USTF0",1641703756383,2.00479,3134.4,3134.3,1.35942708]
["bitfinex-derivatives","ETHF0:USTF0",1641703756582,2.00479,3134.4,3134.3,0.90680799]
["bitfinex-derivatives","ETHF0:USTF0",1641703756783,2.157089,3134.4,3134.3,0.90680799]
["bitfinex-derivatives","ETHF0:USTF0",1641703758285,2.157089,3134.4,3134.3,1.35945857]
["bitfinex-derivatives","ETHF0:USTF0",1641703758885,2.157089,3134.4,3134.3,0.7279788]
["bitfinex-derivatives","ETHF0:USTF0",1641703759286,2.157089,3134.4,3134.3,0.27532822]
["bitfinex-derivatives","ETHF0:USTF0",1641703759287,5.25154539,3134.4,3134.3,0.27532822]
["bitfinex-derivatives","ETHF0:USTF0",1641703759486,22.97154539,3134.4,3133.8,0.45265058]
["bitfinex-derivatives","ETHF0:USTF0",1641703759685,1.5,3134.1,3133.8,0.45265058]
["bitfinex-derivatives","ETHF0:USTF0",1641703759888,0.793086,3134.0,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703760087,0.793086,3134.0,3133.9,0.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1641703760088,7.49315686,3134.0,3133.9,0.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1641703760286,5.898464,3134.0,3133.9,0.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1641703760688,7.903254,3134.0,3133.4,0.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1641703760891,7.903254,3134.0,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703761189,7.903254,3134.0,3133.4,1.00966024]
["bitfinex-derivatives","ETHF0:USTF0",1641703761395,7.903254,3134.0,3133.5,0.45274588]
["bitfinex-derivatives","ETHF0:USTF0",1641703762088,1.5,3133.9,3133.5,0.45274588]
["bitfinex-derivatives","ETHF0:USTF0",1641703762288,0.152299,3133.8,3133.5,0.45274588]
["bitfinex-derivatives","ETHF0:USTF0",1641703764289,1.5948302,3133.7,3133.5,0.45274588]
["bitfinex-derivatives","ETHF0:USTF0",1641703764491,0.152299,3133.6,3132.0,35.4631]
["bitfinex-derivatives","ETHF0:USTF0",1641703764892,2.00479,3133.0,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703765194,2.00479,3133.0,3132.6,2.01496469]
["bitfinex-derivatives","ETHF0:USTF0",1641703775407,2.00479,3133.0,3132.6,3.51496469]
["bitfinex-derivatives","ETHF0:USTF0",1641703775603,32.9814,3133.8,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703775803,32.9814,3133.8,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703776003,8.205958,3134.0,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703776405,6.7771003,3134.0,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703776605,41.6802003,3134.4,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703776805,2.00479,3133.8,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703777006,2.00479,3133.8,3133.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703779714,2.00479,3133.8,3133.5,0.4526883]
["bitfinex-derivatives","ETHF0:USTF0",1641703780115,2.00479,3133.8,3133.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703780314,2.00479,3133.8,3133.7,1.36541684]
["bitfinex-derivatives","ETHF0:USTF0",1641703785727,2.00479,3134.1,3133.7,1.36541684]
["bitfinex-derivatives","ETHF0:USTF0",1641703786526,2.00479,3134.1,3133.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703786726,2.00479,3134.1,3133.9,1.37196011]
["bitfinex-derivatives","ETHF0:USTF0",1641703788428,1.59442334,3134.5,3134.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703788728,2.00479,3134.7,3134.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703788928,2.00479,3134.7,3134.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641703789327,2.00479,3134.7,3134.1,0.45261748]
["bitfinex-derivatives","ETHF0:USTF0",1641703789728,2.00479,3134.7,3134.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703789929,6.7771003,3134.8,3134.2,1.77556538]
["bitfinex-derivatives","ETHF0:USTF0",1641703790129,3.59894138,3135.0,3134.2,1.77556538]
["bitfinex-derivatives","ETHF0:USTF0",1641703790329,3.59894138,3135.0,3134.3,0.45261748]
["bitfinex-derivatives","ETHF0:USTF0",1641703790734,1.59415138,3135.0,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703790930,1.59415138,3135.0,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703791131,1.59415138,3135.0,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703792030,1.59415138,3135.0,3134.9,1.34205779]
["bitfinex-derivatives","ETHF0:USTF0",1641703793234,8.83378488,3135.3,3134.9,1.34205779]
["bitfinex-derivatives","ETHF0:USTF0",1641703793429,2.71865458,3135.3,3134.8,0.11469548]
["bitfinex-derivatives","ETHF0:USTF0",1641703793630,10.37586126,3135.4,3134.8,0.11469548]
["bitfinex-derivatives","ETHF0:USTF0",1641703793830,10.37586126,3135.4,3134.9,1.47835185]
["bitfinex-derivatives","ETHF0:USTF0",1641703793831,3.59876096,3135.4,3134.9,1.47835185]
["bitfinex-derivatives","ETHF0:USTF0",1641703794029,3.59876096,3135.4,3135.0,0.624366]
["bitfinex-derivatives","ETHF0:USTF0",1641703794230,1.59397096,3135.4,3135.0,0.624366]
["bitfinex-derivatives","ETHF0:USTF0",1641703794629,6.7771003,3135.5,3135.0,0.624366]
["bitfinex-derivatives","ETHF0:USTF0",1641703795031,6.7771003,3135.7,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703795333,6.7771003,3135.7,3135.4,2.629156]
["bitfinex-derivatives","ETHF0:USTF0",1641703795931,0.66197,3135.8,3135.5,1.39105216]
["bitfinex-derivatives","ETHF0:USTF0",1641703796630,9.01162455,3135.9,3135.5,1.39105216]
["bitfinex-derivatives","ETHF0:USTF0",1641703796631,6.7771003,3135.9,3135.6,0.624366]
["bitfinex-derivatives","ETHF0:USTF0",1641703797031,6.7771003,3135.9,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703797230,6.7771003,3135.9,3135.8,2.629156]
["bitfinex-derivatives","ETHF0:USTF0",1641703797431,8.77906117,3136.2,3135.8,2.629156]
["bitfinex-derivatives","ETHF0:USTF0",1641703797632,6.77427117,3136.2,3135.8,2.629156]
["bitfinex-derivatives","ETHF0:USTF0",1641703798031,6.77427117,3136.2,3135.9,1.29523404]
["bitfinex-derivatives","ETHF0:USTF0",1641703798333,32.9388,3136.6,3136.0,0.624366]
["bitfinex-derivatives","ETHF0:USTF0",1641703798531,0.66197,3136.6,3135.9,1.29523404]
["bitfinex-derivatives","ETHF0:USTF0",1641703798732,0.66197,3136.6,3135.9,0.05555474]
["bitfinex-derivatives","ETHF0:USTF0",1641703799631,6.77427117,3137.0,3135.9,0.05555474]
["bitfinex-derivatives","ETHF0:USTF0",1641703800331,5.10139,3136.8,3135.9,0.05555474]
["bitfinex-derivatives","ETHF0:USTF0",1641703802636,5.10139,3136.8,3135.8,0.60268303]
["bitfinex-derivatives","ETHF0:USTF0",1641703804135,5.10139,3136.8,3135.9,1.25485679]
["bitfinex-derivatives","ETHF0:USTF0",1641703807938,5.10139,3136.8,3135.9,0.38921458]
["bitfinex-derivatives","ETHF0:USTF0",1641703812042,5.10139,3136.8,3136.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703812243,5.10139,3136.8,3135.9,0.38921458]
["bitfinex-derivatives","ETHF0:USTF0",1641703812442,2.00479,3136.9,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703812842,2.00479,3136.9,3135.9,0.38921458]
["bitfinex-derivatives","ETHF0:USTF0",1641703813042,2.00479,3137.1,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703814443,2.00479,3137.1,3136.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703815044,2.00479,3137.1,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703815744,2.00479,3137.1,3136.7,3.55122951]
["bitfinex-derivatives","ETHF0:USTF0",1641703816844,2.00479,3137.1,3136.7,5.05122951]
["bitfinex-derivatives","ETHF0:USTF0",1641703817043,2.00479,3137.1,3136.7,3.55122951]
["bitfinex-derivatives","ETHF0:USTF0",1641703819951,1.302757,3137.2,3136.7,3.55122951]
["bitfinex-derivatives","ETHF0:USTF0",1641703819952,2.00479,3137.7,3136.7,3.55122951]
["bitfinex-derivatives","ETHF0:USTF0",1641703820151,2.00479,3137.7,3136.7,5.05122951]
["bitfinex-derivatives","ETHF0:USTF0",1641703820352,2.00479,3137.7,3136.7,3.55122951]
["bitfinex-derivatives","ETHF0:USTF0",1641703821151,2.00479,3137.7,3136.7,5.05122951]
["bitfinex-derivatives","ETHF0:USTF0",1641703821353,2.00479,3137.7,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703821554,5.414,3138.6,3137.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703821858,1.59240233,3138.5,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703822253,1.59240233,3138.5,3137.4,1.15228541]
["bitfinex-derivatives","ETHF0:USTF0",1641703823055,1.59240233,3138.5,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703823056,2.00479,3138.3,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703826162,67.5949,3138.7,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703827064,67.5949,3138.7,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703827263,36.11909,3139.1,3138.4,1.50631543]
["bitfinex-derivatives","ETHF0:USTF0",1641703827463,2.00479,3139.1,3138.4,1.50631543]
["bitfinex-derivatives","ETHF0:USTF0",1641703827864,0.7804,3139.5,3138.4,2.38361543]
["bitfinex-derivatives","ETHF0:USTF0",1641703829168,0.7804,3139.5,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703829367,0.66197,3139.4,3139.2,0.96896054]
["bitfinex-derivatives","ETHF0:USTF0",1641703830569,16.81199418,3139.3,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703830770,1.5,3139.0,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703830969,0.66197,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703831169,2.66676,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703831872,0.640787,3138.8,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703832372,0.640787,3138.8,3138.4,1.41826965]
["bitfinex-derivatives","ETHF0:USTF0",1641703835673,0.66197,3138.7,3138.4,1.41826965]
["bitfinex-derivatives","ETHF0:USTF0",1641703836676,0.661969,3138.8,3138.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641703836976,0.96988631,3140.3,3138.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703837176,2.00479,3140.6,3139.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641703837375,0.53979,3140.6,3139.4,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1641703837577,1.5,3140.8,3139.4,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1641703837776,35.07729,3140.9,3139.5,1.29430864]
["bitfinex-derivatives","ETHF0:USTF0",1641703837975,13.72,3140.8,3139.5,1.29430864]
["bitfinex-derivatives","ETHF0:USTF0",1641703838175,1.5,3140.7,3139.5,1.29430864]
["bitfinex-derivatives","ETHF0:USTF0",1641703838578,5.095379,3140.6,3139.5,1.29430864]
["bitfinex-derivatives","ETHF0:USTF0",1641703838779,6.595379,3140.6,3139.5,1.29430864]
["bitfinex-derivatives","ETHF0:USTF0",1641703838978,1.5,3140.4,3139.5,1.29430864]
["bitfinex-derivatives","ETHF0:USTF0",1641703839178,1.5,3140.4,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703839378,2.140787,3140.4,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703839578,5.73576,3140.4,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703839778,5.73576,3140.4,3139.5,1.30315659]
["bitfinex-derivatives","ETHF0:USTF0",1641703841083,5.73576,3140.4,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703841485,5.094973,3140.4,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703841683,5.094973,3140.4,3140.0,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1641703841883,13.72,3140.7,3140.1,0.912465]
["bitfinex-derivatives","ETHF0:USTF0",1641703842082,0.640787,3140.6,3140.1,0.912465]
["bitfinex-derivatives","ETHF0:USTF0",1641703842283,13.72,3140.7,3140.1,1.574435]
["bitfinex-derivatives","ETHF0:USTF0",1641703842785,0.95519551,3140.8,3140.1,1.574435]
["bitfinex-derivatives","ETHF0:USTF0",1641703842982,2.00479,3140.9,3140.1,1.574435]
["bitfinex-derivatives","ETHF0:USTF0",1641703842983,5.094892,3140.6,3140.1,1.574435]
["bitfinex-derivatives","ETHF0:USTF0",1641703843194,5.094811,3140.7,3140.1,1.574435]
["bitfinex-derivatives","ETHF0:USTF0",1641703843383,5.09473,3140.8,3140.1,1.574435]
["bitfinex-derivatives","ETHF0:USTF0",1641703843984,0.640787,3140.7,3140.1,0.912465]
["bitfinex-derivatives","ETHF0:USTF0",1641703844384,5.094892,3140.6,3140.1,0.912465]
["bitfinex-derivatives","ETHF0:USTF0",1641703844584,13.72,3140.5,3140.1,0.912465]
["bitfinex-derivatives","ETHF0:USTF0",1641703844785,13.72,3140.3,3140.1,6.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703844984,6.68660731,3140.4,3140.1,6.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703845184,5.095216,3140.2,3140.1,6.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703845584,22.319925,3140.3,3140.1,6.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703845785,5.095297,3140.2,3140.1,6.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703846484,6.595297,3140.2,3140.1,6.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703847284,20.315297,3140.2,3140.1,6.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703847486,1.38578319,3140.1,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703847686,1.5,3139.8,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703847888,0.9781,3139.8,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703848086,18.81619,3139.7,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703848287,5.09619,3139.7,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703848487,5.09619,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703851589,5.09619,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703851987,5.09619,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703852189,5.096109,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703852987,0.640787,3140.0,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703852988,5.096109,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703853191,5.096109,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703853388,5.096028,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703853789,5.09619,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703853989,6.596028,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703854190,20.316028,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703854589,21.50478785,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703855289,1.5,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703855689,18.816109,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703855890,5.096109,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703857290,5.09619,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703857488,5.09619,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703857990,1.5,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703858190,5.096271,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703858391,1.5,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703858590,5.096271,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703859289,5.096271,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703859490,5.096271,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703859891,5.096109,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703860091,5.096271,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703860390,5.096109,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703860791,5.096271,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703860992,5.096109,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703861193,5.096271,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703861591,5.096109,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703861791,5.096271,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703861992,5.096109,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703862392,0.640787,3140.0,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703862592,5.096109,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703862792,5.096109,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703862993,1.5,3139.8,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703863193,5.09619,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703863695,1.5,3139.7,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703863896,5.09619,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703864093,5.09619,3139.6,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703864293,5.096028,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703865497,5.096028,3139.9,3139.5,1.99566658]
["bitfinex-derivatives","ETHF0:USTF0",1641703868699,5.096028,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703869001,18.816028,3139.9,3139.5,1.33369658]
["bitfinex-derivatives","ETHF0:USTF0",1641703869200,13.72,3139.5,3138.2,35.1259]
["bitfinex-derivatives","ETHF0:USTF0",1641703869500,13.72,3139.1,3138.2,35.1259]
["bitfinex-derivatives","ETHF0:USTF0",1641703869700,5.177048,3139.4,3138.2,35.1259]
["bitfinex-derivatives","ETHF0:USTF0",1641703869900,5.097733,3139.0,3138.2,35.1259]
["bitfinex-derivatives","ETHF0:USTF0",1641703870201,0.640787,3138.9,3138.2,36.30541055]
["bitfinex-derivatives","ETHF0:USTF0",1641703870400,5.097814,3138.9,3138.2,1.17951055]
["bitfinex-derivatives","ETHF0:USTF0",1641703870803,22.817895,3139.1,3138.2,1.17951055]
["bitfinex-derivatives","ETHF0:USTF0",1641703871001,5.097895,3138.8,3138.2,1.17951055]
["bitfinex-derivatives","ETHF0:USTF0",1641703871201,2.00479,3138.3,3138.2,1.17951055]
["bitfinex-derivatives","ETHF0:USTF0",1641703872202,2.645577,3138.3,3138.2,1.17951055]
["bitfinex-derivatives","ETHF0:USTF0",1641703874006,7.743959,3138.3,3138.2,1.17951055]
["bitfinex-derivatives","ETHF0:USTF0",1641703878513,2.645577,3138.3,3138.2,1.17951055]
["bitfinex-derivatives","ETHF0:USTF0",1641703879716,2.645577,3138.3,3138.2,0.76707667]
["bitfinex-derivatives","ETHF0:USTF0",1641703879916,7.743959,3138.3,3138.2,0.76707667]
["bitfinex-derivatives","ETHF0:USTF0",1641703880417,7.743959,3138.3,3138.2,0.3149838]
["bitfinex-derivatives","ETHF0:USTF0",1641703882518,12.76373574,3138.3,3138.2,0.3149838]
["bitfinex-derivatives","ETHF0:USTF0",1641703883420,7.743959,3138.3,3138.2,0.3149838]
["bitfinex-derivatives","ETHF0:USTF0",1641703885020,7.743959,3138.3,3137.8,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703885220,7.743959,3138.3,3138.2,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703885621,7.743959,3138.3,3138.0,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703885821,7.103172,3138.3,3138.0,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703886021,7.103172,3138.3,3138.2,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703886222,7.103172,3138.3,3138.1,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703886623,7.103172,3138.3,3138.2,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703887024,7.103172,3138.3,3138.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703887223,7.103172,3138.3,3138.2,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703887422,7.103172,3138.3,3138.1,1.38918745]
["bitfinex-derivatives","ETHF0:USTF0",1641703887623,7.103172,3138.3,3138.2,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703889226,8.603172,3138.3,3138.2,0.45209287]
["bitfinex-derivatives","ETHF0:USTF0",1641703889426,8.603172,3138.3,3138.1,0.93709458]
["bitfinex-derivatives","ETHF0:USTF0",1641703889628,23.27912384,3138.3,3136.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641703889826,11.15172906,3138.3,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703890027,9.65172906,3138.3,3137.6,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703890226,9.65172906,3138.3,3137.5,1.8101187]
["bitfinex-derivatives","ETHF0:USTF0",1641703890426,8.69577722,3138.3,3137.7,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703890829,8.69577722,3138.3,3137.6,1.11412589]
["bitfinex-derivatives","ETHF0:USTF0",1641703891027,8.69577722,3138.3,3137.8,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703891427,8.69577722,3138.3,3137.7,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703891827,8.69577722,3138.3,3137.9,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703892028,8.69577722,3138.3,3137.8,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703892233,7.103172,3138.3,3137.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703892431,7.103172,3138.3,3138.0,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703892629,2.00479,3138.3,3138.0,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703893032,2.00479,3138.3,3138.0,1.11412589]
["bitfinex-derivatives","ETHF0:USTF0",1641703893232,2.00479,3138.3,3138.1,1.36850835]
["bitfinex-derivatives","ETHF0:USTF0",1641703893633,2.00479,3138.3,3138.1,1.82066424]
["bitfinex-derivatives","ETHF0:USTF0",1641703893834,2.00479,3138.3,3138.2,0.45215589]
["bitfinex-derivatives","ETHF0:USTF0",1641703894740,2.00479,3138.3,3138.2,1.11412589]
["bitfinex-derivatives","ETHF0:USTF0",1641703895136,2.00479,3138.3,3138.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703897139,2.00479,3138.3,3138.1,1.36850835]
["bitfinex-derivatives","ETHF0:USTF0",1641703899741,5.098464,3138.2,3138.1,1.36850835]
["bitfinex-derivatives","ETHF0:USTF0",1641703900141,5.098464,3138.2,3138.1,0.36302939]
["bitfinex-derivatives","ETHF0:USTF0",1641703900644,13.72,3138.0,3137.2,34.1964]
["bitfinex-derivatives","ETHF0:USTF0",1641703900844,1.5928868,3137.8,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703901044,15.3128868,3137.8,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703901247,18.819682,3137.7,3137.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703901446,2.00479,3137.4,3137.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703901646,2.00479,3137.4,3137.2,0.96470037]
["bitfinex-derivatives","ETHF0:USTF0",1641703902245,5.099926,3137.3,3137.2,0.96470037]
["bitfinex-derivatives","ETHF0:USTF0",1641703903247,10.16621914,3137.3,3137.2,0.96470037]
["bitfinex-derivatives","ETHF0:USTF0",1641703904248,5.099926,3137.3,3137.2,0.96470037]
["bitfinex-derivatives","ETHF0:USTF0",1641703904448,2.00479,3137.4,3137.2,0.96470037]
["bitfinex-derivatives","ETHF0:USTF0",1641703906350,5.06559762,3137.3,3137.2,0.96470037]
["bitfinex-derivatives","ETHF0:USTF0",1641703907354,7.07038762,3137.4,3137.2,0.96470037]
["bitfinex-derivatives","ETHF0:USTF0",1641703908752,5.099926,3137.3,3137.2,0.96470037]
["bitfinex-derivatives","ETHF0:USTF0",1641703910453,5.099926,3137.3,3137.2,0.25274225]
["bitfinex-derivatives","ETHF0:USTF0",1641703910852,5.099926,3137.3,3136.1,34.7335]
["bitfinex-derivatives","ETHF0:USTF0",1641703910853,18.819926,3137.3,3136.1,34.7335]
["bitfinex-derivatives","ETHF0:USTF0",1641703911052,23.8818867,3137.3,3136.5,1.25856573]
["bitfinex-derivatives","ETHF0:USTF0",1641703911653,2.00479,3136.7,3136.5,1.25856573]
["bitfinex-derivatives","ETHF0:USTF0",1641703912254,0.640787,3136.6,3136.5,1.25856573]
["bitfinex-derivatives","ETHF0:USTF0",1641703915154,15.940477,3136.6,3136.5,1.25856573]
["bitfinex-derivatives","ETHF0:USTF0",1641703915358,19.541623,3136.6,3136.5,1.25856573]
["bitfinex-derivatives","ETHF0:USTF0",1641703915555,21.041623,3136.6,3136.5,1.25856573]
["bitfinex-derivatives","ETHF0:USTF0",1641703915754,21.546413,3136.6,3136.5,1.25856573]
["bitfinex-derivatives","ETHF0:USTF0",1641703916155,26.6083737,3136.6,3136.5,1.25856573]
["bitfinex-derivatives","ETHF0:USTF0",1641703916455,26.6083737,3136.6,3136.5,0.32964791]
["bitfinex-derivatives","ETHF0:USTF0",1641703917156,12.8883737,3136.6,3136.5,0.32964791]
["bitfinex-derivatives","ETHF0:USTF0",1641703918658,26.6083737,3136.6,3136.5,4.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641703918860,13.72,3136.1,3135.2,68.939]
["bitfinex-derivatives","ETHF0:USTF0",1641703919060,17.79971,3136.1,3135.2,34.2817]
["bitfinex-derivatives","ETHF0:USTF0",1641703919260,18.82261,3136.0,3135.2,34.2817]
["bitfinex-derivatives","ETHF0:USTF0",1641703919459,0.720497,3135.9,3135.2,34.2817]
["bitfinex-derivatives","ETHF0:USTF0",1641703919660,2.00479,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703919860,2.00479,3135.3,3134.9,1.26204503]
["bitfinex-derivatives","ETHF0:USTF0",1641703920462,1.59375503,3136.4,3134.9,1.26204503]
["bitfinex-derivatives","ETHF0:USTF0",1641703920463,4.16774612,3136.7,3135.2,3.0932421]
["bitfinex-derivatives","ETHF0:USTF0",1641703920661,4.16774612,3136.7,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703920865,4.08800612,3136.7,3135.5,1.53874333]
["bitfinex-derivatives","ETHF0:USTF0",1641703921062,4.08800612,3136.7,3136.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703921266,5.101959,3136.6,3136.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703921564,5.0576548,3136.3,3136.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703921962,5.0576548,3136.3,3136.2,0.92293807]
["bitfinex-derivatives","ETHF0:USTF0",1641703922163,5.0576548,3136.3,3136.2,1.56372507]
["bitfinex-derivatives","ETHF0:USTF0",1641703922570,7.0624448,3136.8,3136.2,1.56372507]
["bitfinex-derivatives","ETHF0:USTF0",1641703922765,7.7032318,3136.8,3136.2,1.56372507]
["bitfinex-derivatives","ETHF0:USTF0",1641703923366,5.101227,3136.7,3136.2,1.56372507]
["bitfinex-derivatives","ETHF0:USTF0",1641703923772,5.101227,3136.7,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703924171,5.101227,3136.7,3136.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703924372,5.101227,3136.7,3136.6,1.26401392]
["bitfinex-derivatives","ETHF0:USTF0",1641703925272,5.101227,3136.7,3136.6,0.31496559]
["bitfinex-derivatives","ETHF0:USTF0",1641703926477,5.0576548,3136.9,3136.6,1.81496559]
["bitfinex-derivatives","ETHF0:USTF0",1641703927076,5.0576548,3136.9,3136.6,0.97693559]
["bitfinex-derivatives","ETHF0:USTF0",1641703927577,5.0576548,3137.4,3136.6,0.97693559]
["bitfinex-derivatives","ETHF0:USTF0",1641703927777,5.0576548,3137.4,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703927979,5.6984418,3137.4,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703928378,5.0576548,3137.2,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703929380,5.0576548,3137.2,3136.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703930584,5.0576548,3137.3,3136.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641703932083,5.0576548,3137.3,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703932884,18.7776548,3137.2,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703933683,0.95632039,3137.1,3136.6,0.31496559]
["bitfinex-derivatives","ETHF0:USTF0",1641703933884,13.79968,3137.0,3136.6,0.31496559]
["bitfinex-derivatives","ETHF0:USTF0",1641703934086,5.0576548,3136.9,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703935788,5.0576548,3136.9,3136.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641703935987,37.11169,3137.6,3136.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641703936387,37.11169,3137.6,3136.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703936789,2.00479,3137.6,3137.0,1.36482635]
["bitfinex-derivatives","ETHF0:USTF0",1641703936988,2.00479,3137.6,3137.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703937788,2.00479,3137.6,3137.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641703937988,2.00479,3137.6,3137.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641703938589,2.00479,3137.8,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641703938792,2.00479,3137.8,3137.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641703938793,2.00479,3137.8,3137.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641703938989,3.48163292,3138.1,3137.6,0.62762336]
["bitfinex-derivatives","ETHF0:USTF0",1641703939689,8.24945951,3138.7,3137.7,1.06236229]
["bitfinex-derivatives","ETHF0:USTF0",1641703939889,8.24945951,3138.7,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703940091,0.034347,3138.6,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703940691,0.034347,3138.6,3138.4,0.88071331]
["bitfinex-derivatives","ETHF0:USTF0",1641703941592,1.5,3138.5,3138.4,0.88071331]
["bitfinex-derivatives","ETHF0:USTF0",1641703942391,0.034347,3138.6,3138.4,0.88071331]
["bitfinex-derivatives","ETHF0:USTF0",1641703943391,1.5,3138.5,3137.9,1.25455994]
["bitfinex-derivatives","ETHF0:USTF0",1641703943593,0.034347,3138.4,3137.9,1.25455994]
["bitfinex-derivatives","ETHF0:USTF0",1641703943792,0.034347,3138.4,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703943991,2.00479,3138.3,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703944191,0.034347,3138.2,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703944592,0.640787,3138.1,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703944792,2.140787,3138.1,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703944992,0.640787,3138.1,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703945392,2.140787,3138.1,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703945592,0.640787,3138.1,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703946796,0.034347,3138.2,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703947395,2.00479,3138.3,3138.0,0.94157344]
["bitfinex-derivatives","ETHF0:USTF0",1641703947596,2.00479,3138.3,3137.9,1.23256892]
["bitfinex-derivatives","ETHF0:USTF0",1641703947796,6.74945951,3138.8,3137.9,1.23256892]
["bitfinex-derivatives","ETHF0:USTF0",1641703947996,6.74945951,3138.8,3137.9,2.82449721]
["bitfinex-derivatives","ETHF0:USTF0",1641703948396,6.74945951,3138.9,3137.9,2.82449721]
["bitfinex-derivatives","ETHF0:USTF0",1641703948996,1.5,3138.5,3138.0,1.3050581]
["bitfinex-derivatives","ETHF0:USTF0",1641703949195,0.66197,3138.4,3138.0,1.3050581]
["bitfinex-derivatives","ETHF0:USTF0",1641703949995,2.802757,3138.4,3138.0,1.3050581]
["bitfinex-derivatives","ETHF0:USTF0",1641703951599,2.16197,3138.4,3138.0,1.3050581]
["bitfinex-derivatives","ETHF0:USTF0",1641703951801,0.66197,3138.4,3138.0,1.3050581]
["bitfinex-derivatives","ETHF0:USTF0",1641703952602,4.46053224,3139.0,3138.0,1.3050581]
["bitfinex-derivatives","ETHF0:USTF0",1641703953003,2.96053224,3139.0,3138.0,1.3050581]
["bitfinex-derivatives","ETHF0:USTF0",1641703953305,2.00479,3139.0,3138.0,1.3050581]
["bitfinex-derivatives","ETHF0:USTF0",1641703953503,2.00479,3139.0,3138.0,2.89695091]
["bitfinex-derivatives","ETHF0:USTF0",1641703953908,1.5,3138.7,3138.0,2.89695091]
["bitfinex-derivatives","ETHF0:USTF0",1641703954103,1.5,3138.7,3138.1,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641703954304,2.00479,3139.0,3138.1,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641703954504,2.00479,3139.2,3138.4,1.5916901]
["bitfinex-derivatives","ETHF0:USTF0",1641703954704,2.00479,3139.2,3138.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1641703955706,6.74945951,3139.4,3138.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1641703955906,6.74945951,3139.4,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703956107,6.74945951,3139.4,3139.0,2.632413]
["bitfinex-derivatives","ETHF0:USTF0",1641703956508,6.74945951,3139.4,3139.1,1.24707693]
["bitfinex-derivatives","ETHF0:USTF0",1641703957006,0.640787,3139.5,3139.1,1.24707693]
["bitfinex-derivatives","ETHF0:USTF0",1641703957207,2.16197,3139.4,3139.1,1.24707693]
["bitfinex-derivatives","ETHF0:USTF0",1641703957906,2.16197,3139.4,3139.0,2.632413]
["bitfinex-derivatives","ETHF0:USTF0",1641703958106,2.16197,3139.4,3139.0,0.4239543]
["bitfinex-derivatives","ETHF0:USTF0",1641703958306,0.66197,3139.4,3139.0,0.4239543]
["bitfinex-derivatives","ETHF0:USTF0",1641703958705,2.16197,3139.4,3139.1,1.58157995]
["bitfinex-derivatives","ETHF0:USTF0",1641703958906,1.5,3139.2,3139.1,1.58157995]
["bitfinex-derivatives","ETHF0:USTF0",1641703959108,2.16197,3139.2,3139.1,1.58157995]
["bitfinex-derivatives","ETHF0:USTF0",1641703959606,0.66197,3139.2,3139.1,1.58157995]
["bitfinex-derivatives","ETHF0:USTF0",1641703960408,0.640787,3139.5,3139.1,1.58157995]
["bitfinex-derivatives","ETHF0:USTF0",1641703960609,2.16197,3139.4,3139.1,1.58157995]
["bitfinex-derivatives","ETHF0:USTF0",1641703960808,1.5,3139.2,3139.1,1.58157995]
["bitfinex-derivatives","ETHF0:USTF0",1641703961312,2.16197,3139.2,3139.1,1.58157995]
["bitfinex-derivatives","ETHF0:USTF0",1641703962811,0.66197,3139.2,3139.1,0.11921179]
["bitfinex-derivatives","ETHF0:USTF0",1641703964412,2.16197,3139.2,3139.1,0.11921179]
["bitfinex-derivatives","ETHF0:USTF0",1641703964612,2.00479,3139.7,3139.1,0.11921179]
["bitfinex-derivatives","ETHF0:USTF0",1641703964813,0.66197,3139.6,3139.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641703965312,2.16197,3139.6,3139.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641703965512,0.66197,3139.6,3139.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641703967114,1.5,3139.3,3139.1,0.11921179]
["bitfinex-derivatives","ETHF0:USTF0",1641703967316,17.4741695,3139.2,3137.4,1.5921995]
["bitfinex-derivatives","ETHF0:USTF0",1641703967514,1.5,3137.8,3137.1,34.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641703967714,1.5,3137.7,3137.2,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1641703968115,1.5,3137.7,3137.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641703968317,0.66197,3137.8,3137.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641703968516,2.16197,3137.8,3137.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641703968814,0.66197,3137.8,3137.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641703970217,0.66197,3137.8,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703970815,2.140787,3138.0,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703970816,0.640787,3138.0,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703971016,0.66197,3138.1,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703971720,2.16197,3138.1,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703972118,2.16197,3138.1,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703974322,0.66197,3138.1,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703975722,2.16197,3138.1,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703976022,0.66197,3138.1,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703977424,2.16197,3138.1,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703981629,2.16197,3138.1,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703981832,1.5,3137.8,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703982029,2.16197,3137.8,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703982232,4.16676,3137.8,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703982835,9.21752894,3137.8,3137.7,1.24143089]
["bitfinex-derivatives","ETHF0:USTF0",1641703983033,22.93752894,3137.8,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703983234,1.5,3137.1,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703983435,1.302757,3137.0,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703983834,1.302757,3137.0,3135.8,1.59299845]
["bitfinex-derivatives","ETHF0:USTF0",1641703983835,1.5,3136.8,3135.8,1.59299845]
["bitfinex-derivatives","ETHF0:USTF0",1641703984034,1.5,3135.9,3135.8,1.59299845]
["bitfinex-derivatives","ETHF0:USTF0",1641703984333,0.66197,3135.9,3135.8,1.59299845]
["bitfinex-derivatives","ETHF0:USTF0",1641703984535,2.00479,3136.8,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703984734,2.00479,3136.8,3135.7,5.09414756]
["bitfinex-derivatives","ETHF0:USTF0",1641703985234,1.5,3136.7,3135.7,5.09414756]
["bitfinex-derivatives","ETHF0:USTF0",1641703985833,1.5,3136.3,3135.7,5.09414756]
["bitfinex-derivatives","ETHF0:USTF0",1641703986033,1.302757,3136.2,3135.7,5.09414756]
["bitfinex-derivatives","ETHF0:USTF0",1641703986234,1.5,3136.6,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703986635,1.5,3136.4,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703986838,2.16197,3136.6,3136.2,0.97495766]
["bitfinex-derivatives","ETHF0:USTF0",1641703987036,0.66197,3136.6,3136.2,0.97495766]
["bitfinex-derivatives","ETHF0:USTF0",1641703987238,1.5,3136.4,3136.2,0.97495766]
["bitfinex-derivatives","ETHF0:USTF0",1641703987436,1.5,3136.4,3136.2,1.61574466]
["bitfinex-derivatives","ETHF0:USTF0",1641703987635,0.66197,3136.6,3136.2,1.61574466]
["bitfinex-derivatives","ETHF0:USTF0",1641703987835,2.16197,3136.6,3136.2,1.61574466]
["bitfinex-derivatives","ETHF0:USTF0",1641703988237,2.802757,3136.6,3136.2,1.61574466]
["bitfinex-derivatives","ETHF0:USTF0",1641703988837,0.66197,3136.6,3136.2,1.61574466]
["bitfinex-derivatives","ETHF0:USTF0",1641703989038,2.00479,3136.8,3136.3,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641703989638,5.06053248,3137.1,3136.6,1.59258746]
["bitfinex-derivatives","ETHF0:USTF0",1641703989840,5.06053248,3137.1,3136.7,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641703990039,5.06053248,3137.3,3137.0,1.59240487]
["bitfinex-derivatives","ETHF0:USTF0",1641703990238,5.06053248,3137.3,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703990741,1.302757,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641703990938,1.302757,3137.5,3137.2,3.1385954]
["bitfinex-derivatives","ETHF0:USTF0",1641703991340,0.66197,3137.5,3137.2,3.1385954]
["bitfinex-derivatives","ETHF0:USTF0",1641703991540,1.534347,3137.8,3137.2,3.8005654]
["bitfinex-derivatives","ETHF0:USTF0",1641703993841,0.034347,3137.8,3137.2,3.8005654]
["bitfinex-derivatives","ETHF0:USTF0",1641703994342,1.5,3137.7,3137.2,3.8005654]
["bitfinex-derivatives","ETHF0:USTF0",1641703994944,1.5,3137.4,3137.2,3.1385954]
["bitfinex-derivatives","ETHF0:USTF0",1641703995542,0.034347,3137.3,3137.2,3.1385954]
["bitfinex-derivatives","ETHF0:USTF0",1641703997045,5.09357272,3137.3,3137.2,3.1385954]
["bitfinex-derivatives","ETHF0:USTF0",1641703997944,5.09357272,3137.3,3137.2,0.8000295]
["bitfinex-derivatives","ETHF0:USTF0",1641703998244,7.09836272,3137.3,3137.2,0.8000295]
["bitfinex-derivatives","ETHF0:USTF0",1641703999446,2.039137,3137.3,3137.2,0.8000295]
["bitfinex-derivatives","ETHF0:USTF0",1641703999846,3.539137,3137.3,3137.2,0.8000295]
["bitfinex-derivatives","ETHF0:USTF0",1641704000051,2.039137,3137.3,3137.2,0.8000295]
["bitfinex-derivatives","ETHF0:USTF0",1641704002652,2.039137,3137.3,3137.2,0.2188084]
["bitfinex-derivatives","ETHF0:USTF0",1641704007355,7.10057959,3137.3,3137.2,0.2188084]
["bitfinex-derivatives","ETHF0:USTF0",1641704007558,7.10057959,3137.3,3137.2,0.05797953]
["bitfinex-derivatives","ETHF0:USTF0",1641704007960,7.06623259,3137.3,3137.2,0.71994953]
["bitfinex-derivatives","ETHF0:USTF0",1641704008157,5.06024191,3137.4,3137.2,0.71994953]
["bitfinex-derivatives","ETHF0:USTF0",1641704008358,5.06024191,3137.4,3137.2,2.31221241]
["bitfinex-derivatives","ETHF0:USTF0",1641704008559,4.00958,3137.9,3137.2,2.31221241]
["bitfinex-derivatives","ETHF0:USTF0",1641704009560,1.534347,3137.8,3137.2,2.31221241]
["bitfinex-derivatives","ETHF0:USTF0",1641704009758,1.5,3137.5,3137.2,2.31221241]
["bitfinex-derivatives","ETHF0:USTF0",1641704010161,1.5,3137.3,3137.2,1.65024241]
["bitfinex-derivatives","ETHF0:USTF0",1641704010360,1.5,3137.3,3137.2,0.05797953]
["bitfinex-derivatives","ETHF0:USTF0",1641704012965,0.034347,3137.4,3137.2,0.05797953]
["bitfinex-derivatives","ETHF0:USTF0",1641704015067,1.5,3137.3,3137.2,0.05797953]
["bitfinex-derivatives","ETHF0:USTF0",1641704015670,1.57967,3137.3,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704015869,1.5,3136.3,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704016271,1.5,3136.3,3136.2,3.24247073]
["bitfinex-derivatives","ETHF0:USTF0",1641704016871,0.034347,3136.4,3136.2,3.24247073]
["bitfinex-derivatives","ETHF0:USTF0",1641704017272,1.5,3136.3,3136.2,1.23768073]
["bitfinex-derivatives","ETHF0:USTF0",1641704018473,3.50479,3136.3,3136.2,1.23768073]
["bitfinex-derivatives","ETHF0:USTF0",1641704020677,0.07971,3136.2,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704020881,1.5,3136.1,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704021086,0.114057,3136.0,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704021285,0.640787,3135.9,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704021484,1.5,3135.4,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704024492,2.00479,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704024693,1.5,3135.6,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704027291,2.00479,3135.8,3135.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704027791,1.5,3135.6,3135.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704027991,1.5,3135.6,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704028995,0.034347,3135.5,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704030494,1.5,3135.4,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704031896,1.534347,3135.5,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704034702,1.5,3135.5,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704034901,3.50479,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704035303,4.179924,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704036105,1.5,3135.6,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704036506,2.679924,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704036705,4.179924,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704037210,2.679924,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704037410,4.179924,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704037710,4.179924,3135.8,3135.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641704037910,4.145577,3135.8,3135.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704040208,4.145577,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704040411,1.5,3135.6,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704041311,0.034347,3135.7,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704042508,2.00479,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704042709,2.00479,3136.3,3135.6,1.59308728]
["bitfinex-derivatives","ETHF0:USTF0",1641704042909,0.640787,3136.2,3135.6,1.59308728]
["bitfinex-derivatives","ETHF0:USTF0",1641704043108,2.140787,3136.2,3135.6,1.59308728]
["bitfinex-derivatives","ETHF0:USTF0",1641704043309,2.140787,3136.2,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704043709,1.5,3135.9,3135.7,1.49852964]
["bitfinex-derivatives","ETHF0:USTF0",1641704043912,1.5,3136.0,3135.7,1.49852964]
["bitfinex-derivatives","ETHF0:USTF0",1641704044312,2.175134,3136.2,3135.7,1.49852964]
["bitfinex-derivatives","ETHF0:USTF0",1641704044714,2.140787,3136.2,3135.7,1.49852964]
["bitfinex-derivatives","ETHF0:USTF0",1641704045716,2.175134,3136.2,3135.7,1.49852964]
["bitfinex-derivatives","ETHF0:USTF0",1641704045916,1.5,3135.8,3135.7,1.49852964]
["bitfinex-derivatives","ETHF0:USTF0",1641704046317,1.5,3135.8,3135.7,0.83655964]
["bitfinex-derivatives","ETHF0:USTF0",1641704046721,0.034347,3135.9,3135.7,0.83655964]
["bitfinex-derivatives","ETHF0:USTF0",1641704046918,1.5,3136.1,3135.7,1.47734664]
["bitfinex-derivatives","ETHF0:USTF0",1641704047820,1.5,3136.1,3135.7,0.83655964]
["bitfinex-derivatives","ETHF0:USTF0",1641704048019,1.534347,3136.1,3135.7,0.83655964]
["bitfinex-derivatives","ETHF0:USTF0",1641704049623,1.5,3136.1,3135.7,0.83655964]
["bitfinex-derivatives","ETHF0:USTF0",1641704049822,1.5,3136.1,3135.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704051823,0.640787,3136.2,3135.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704052024,1.5,3135.9,3135.7,0.83655964]
["bitfinex-derivatives","ETHF0:USTF0",1641704052425,0.034347,3136.1,3135.7,0.83655964]
["bitfinex-derivatives","ETHF0:USTF0",1641704052623,1.5,3136.0,3135.7,0.83655964]
["bitfinex-derivatives","ETHF0:USTF0",1641704053726,5.06072204,3136.3,3135.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704054326,2.00479,3136.8,3135.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704054734,1.5,3136.9,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704054930,1.534347,3136.9,3136.5,0.80529144]
["bitfinex-derivatives","ETHF0:USTF0",1641704055228,2.175134,3136.9,3136.5,0.80529144]
["bitfinex-derivatives","ETHF0:USTF0",1641704056130,2.140787,3136.9,3136.5,0.80529144]
["bitfinex-derivatives","ETHF0:USTF0",1641704056429,2.140787,3136.9,3136.5,1.44607844]
["bitfinex-derivatives","ETHF0:USTF0",1641704057934,2.140787,3136.9,3136.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704058131,1.5,3136.9,3136.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704060035,5.70440113,3137.0,3136.5,1.44607844]
["bitfinex-derivatives","ETHF0:USTF0",1641704060237,1.5,3136.6,3136.5,0.80529144]
["bitfinex-derivatives","ETHF0:USTF0",1641704060839,1.534347,3136.6,3136.5,0.80529144]
["bitfinex-derivatives","ETHF0:USTF0",1641704061040,3.034347,3136.6,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704061241,3.034347,3136.6,3134.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641704061242,16.72,3136.2,3134.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641704061540,1.5,3135.3,3134.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641704061739,1.5,3135.9,3135.0,2.85207042]
["bitfinex-derivatives","ETHF0:USTF0",1641704062139,1.5,3135.5,3135.0,2.85207042]
["bitfinex-derivatives","ETHF0:USTF0",1641704062342,2.140787,3135.5,3135.0,2.85207042]
["bitfinex-derivatives","ETHF0:USTF0",1641704062541,2.175134,3135.5,3135.0,2.85207042]
["bitfinex-derivatives","ETHF0:USTF0",1641704062742,2.175134,3135.5,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704063741,2.175134,3135.5,3135.4,1.19201245]
["bitfinex-derivatives","ETHF0:USTF0",1641704064140,1.534347,3135.5,3135.4,1.19201245]
["bitfinex-derivatives","ETHF0:USTF0",1641704073948,0.034347,3135.5,3135.4,1.19201245]
["bitfinex-derivatives","ETHF0:USTF0",1641704074550,2.140787,3135.7,3135.4,1.19201245]
["bitfinex-derivatives","ETHF0:USTF0",1641704076956,5.06361413,3135.8,3135.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704077358,5.06361413,3135.7,3135.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704078158,5.06361413,3135.8,3135.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704079260,5.06361413,3135.6,3135.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704079660,2.00479,3136.0,3135.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704079861,2.00479,3136.0,3135.6,1.59307205]
["bitfinex-derivatives","ETHF0:USTF0",1641704080061,2.00479,3136.0,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704080261,6.74945951,3136.6,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704080862,6.74945951,3136.6,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704081066,6.74945951,3136.6,3136.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641704081264,1.5,3136.5,3136.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641704081466,0.034347,3136.7,3136.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641704081666,1.534347,3136.7,3136.5,1.21386475]
["bitfinex-derivatives","ETHF0:USTF0",1641704082367,1.5,3136.7,3136.5,1.21386475]
["bitfinex-derivatives","ETHF0:USTF0",1641704082565,1.5,3136.7,3136.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704083971,1.5,3136.7,3136.5,0.51799731]
["bitfinex-derivatives","ETHF0:USTF0",1641704085172,6.74945951,3137.1,3136.6,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641704085370,8.24945951,3137.1,3136.6,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641704085572,6.74945951,3137.1,3136.6,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641704086171,1.5,3136.7,3136.6,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641704087271,2.00479,3137.2,3136.6,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641704087774,3.32386356,3137.4,3136.6,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641704087970,1.5,3137.3,3136.6,0.627623]
["bitfinex-derivatives","ETHF0:USTF0",1641704089072,1.5,3137.3,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704089272,1.5,3137.3,3137.0,1.55946421]
["bitfinex-derivatives","ETHF0:USTF0",1641704089671,1.5,3137.3,3137.0,2.20025121]
["bitfinex-derivatives","ETHF0:USTF0",1641704090272,0.640787,3137.2,3137.0,1.55946421]
["bitfinex-derivatives","ETHF0:USTF0",1641704090472,0.640787,3137.2,3137.0,0.43601904]
["bitfinex-derivatives","ETHF0:USTF0",1641704091072,1.5,3137.3,3137.0,0.43601904]
["bitfinex-derivatives","ETHF0:USTF0",1641704091274,1.5,3137.3,3137.1,1.25312967]
["bitfinex-derivatives","ETHF0:USTF0",1641704091573,6.74945951,3137.6,3137.2,1.076806]
["bitfinex-derivatives","ETHF0:USTF0",1641704091774,8.24945951,3137.6,3137.2,1.076806]
["bitfinex-derivatives","ETHF0:USTF0",1641704092275,1.5,3137.6,3137.2,1.076806]
["bitfinex-derivatives","ETHF0:USTF0",1641704094678,1.5,3137.3,3137.1,2.24085838]
["bitfinex-derivatives","ETHF0:USTF0",1641704095680,43.15524951,3137.9,3137.1,2.24085838]
["bitfinex-derivatives","ETHF0:USTF0",1641704095882,1.5,3137.6,3137.1,2.24085838]
["bitfinex-derivatives","ETHF0:USTF0",1641704096480,8.75424951,3137.9,3137.1,2.24085838]
["bitfinex-derivatives","ETHF0:USTF0",1641704096680,0.66197,3137.8,3137.1,2.24085838]
["bitfinex-derivatives","ETHF0:USTF0",1641704097382,1.5,3137.3,3137.1,2.24085838]
["bitfinex-derivatives","ETHF0:USTF0",1641704098184,1.5,3137.3,3137.1,0.64852958]
["bitfinex-derivatives","ETHF0:USTF0",1641704098385,2.16197,3137.3,3137.1,0.64852958]
["bitfinex-derivatives","ETHF0:USTF0",1641704099387,2.16197,3137.3,3137.1,0.18325411]
["bitfinex-derivatives","ETHF0:USTF0",1641704104095,2.16197,3137.3,3137.1,0.05180788]
["bitfinex-derivatives","ETHF0:USTF0",1641704108608,2.16197,3137.3,3137.1,0.01467001]
["bitfinex-derivatives","ETHF0:USTF0",1641704113011,2.16197,3137.3,3137.1,0.00415103]
["bitfinex-derivatives","ETHF0:USTF0",1641704114813,2.96687,3137.3,3137.1,0.00415103]
["bitfinex-derivatives","ETHF0:USTF0",1641704115014,13.72,3137.2,3136.4,1.5927016]
["bitfinex-derivatives","ETHF0:USTF0",1641704115215,1.5,3136.5,3136.4,1.5927016]
["bitfinex-derivatives","ETHF0:USTF0",1641704115414,2.3994,3136.5,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704115614,1.5,3136.3,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704115814,2.16197,3136.3,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704116417,2.16197,3136.3,3136.2,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1641704116918,2.16197,3136.3,3136.2,2.4561578]
["bitfinex-derivatives","ETHF0:USTF0",1641704117117,2.16197,3136.3,3136.2,1.00672271]
["bitfinex-derivatives","ETHF0:USTF0",1641704117318,1.5,3136.3,3136.2,1.00672271]
["bitfinex-derivatives","ETHF0:USTF0",1641704118619,2.16197,3136.3,3136.2,1.00672271]
["bitfinex-derivatives","ETHF0:USTF0",1641704118822,7.23008143,3136.3,3136.2,1.00672271]
["bitfinex-derivatives","ETHF0:USTF0",1641704119820,2.16197,3136.3,3136.2,1.00672271]
["bitfinex-derivatives","ETHF0:USTF0",1641704120221,2.16197,3136.3,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704120422,1.5,3135.7,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704120621,0.66197,3135.6,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704120821,0.66197,3135.6,3135.5,1.06779049]
["bitfinex-derivatives","ETHF0:USTF0",1641704121224,2.16197,3135.6,3135.5,1.06779049]
["bitfinex-derivatives","ETHF0:USTF0",1641704123626,0.66197,3135.6,3135.5,1.06779049]
["bitfinex-derivatives","ETHF0:USTF0",1641704123929,2.140787,3135.7,3135.5,1.06779049]
["bitfinex-derivatives","ETHF0:USTF0",1641704124925,1.5,3135.7,3135.5,1.06779049]
["bitfinex-derivatives","ETHF0:USTF0",1641704126832,0.66197,3135.6,3135.5,1.06779049]
["bitfinex-derivatives","ETHF0:USTF0",1641704127033,1.45527,3135.6,3135.5,1.06779049]
["bitfinex-derivatives","ETHF0:USTF0",1641704131236,1.45527,3135.6,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704131639,1.5,3134.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704132238,1.5,3134.9,3134.8,3.27607132]
["bitfinex-derivatives","ETHF0:USTF0",1641704134339,1.5,3135.0,3134.8,3.93804132]
["bitfinex-derivatives","ETHF0:USTF0",1641704134538,5.06780866,3135.5,3134.8,3.93804132]
["bitfinex-derivatives","ETHF0:USTF0",1641704134942,5.70859566,3135.5,3134.8,3.93804132]
["bitfinex-derivatives","ETHF0:USTF0",1641704135743,0.640787,3135.5,3134.8,3.93804132]
["bitfinex-derivatives","ETHF0:USTF0",1641704135943,0.66197,3135.4,3134.8,3.93804132]
["bitfinex-derivatives","ETHF0:USTF0",1641704136144,0.640787,3135.5,3134.8,3.93804132]
["bitfinex-derivatives","ETHF0:USTF0",1641704137044,0.66197,3135.4,3134.8,3.93804132]
["bitfinex-derivatives","ETHF0:USTF0",1641704141061,0.66197,3135.4,3134.8,3.27607132]
["bitfinex-derivatives","ETHF0:USTF0",1641704141660,0.66197,3135.4,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704143161,5.06780866,3135.5,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704143563,5.70859566,3135.5,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704144163,0.66197,3135.4,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704148868,0.66197,3135.4,3134.8,3.27607132]
["bitfinex-derivatives","ETHF0:USTF0",1641704149671,0.66197,3135.4,3134.8,3.93804132]
["bitfinex-derivatives","ETHF0:USTF0",1641704150572,0.66197,3135.4,3134.8,3.27607132]
["bitfinex-derivatives","ETHF0:USTF0",1641704153677,0.66197,3135.4,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704154781,5.06780866,3135.5,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704154978,5.06780866,3135.5,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704155179,5.06780866,3135.5,3134.8,3.27607132]
["bitfinex-derivatives","ETHF0:USTF0",1641704155180,5.06780866,3135.5,3135.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704155477,4.00958,3135.8,3135.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704155681,4.00958,3135.8,3135.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704156680,4.67155,3135.8,3135.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704158981,4.00958,3135.8,3135.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704159582,4.00958,3135.8,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704159786,4.00958,3135.8,3135.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704163086,4.650367,3135.8,3135.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704163286,4.00958,3135.8,3135.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704165288,5.312337,3135.8,3135.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704165588,5.312337,3135.8,3135.2,1.06282699]
["bitfinex-derivatives","ETHF0:USTF0",1641704167490,5.312337,3135.8,3135.2,1.72479699]
["bitfinex-derivatives","ETHF0:USTF0",1641704167687,4.67155,3135.8,3135.2,1.72479699]
["bitfinex-derivatives","ETHF0:USTF0",1641704168689,5.312337,3135.8,3135.2,1.72479699]
["bitfinex-derivatives","ETHF0:USTF0",1641704168890,5.0669856,3135.7,3135.2,1.72479699]
["bitfinex-derivatives","ETHF0:USTF0",1641704169090,0.66197,3135.6,3135.2,1.06282699]
["bitfinex-derivatives","ETHF0:USTF0",1641704170093,5.0669856,3135.5,3135.2,1.06282699]
["bitfinex-derivatives","ETHF0:USTF0",1641704170293,0.66197,3135.4,3135.2,1.06282699]
["bitfinex-derivatives","ETHF0:USTF0",1641704174393,2.16197,3135.4,3135.2,1.06282699]
["bitfinex-derivatives","ETHF0:USTF0",1641704174592,17.47595875,3135.4,3134.1,69.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641704174793,1.5,3135.1,3134.1,69.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641704174994,2.4132,3135.1,3134.1,69.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641704175397,2.4132,3135.1,3134.2,1.3802044]
["bitfinex-derivatives","ETHF0:USTF0",1641704175793,2.00479,3134.7,3134.2,1.3802044]
["bitfinex-derivatives","ETHF0:USTF0",1641704175994,2.00479,3134.7,3134.2,2.0421744]
["bitfinex-derivatives","ETHF0:USTF0",1641704176193,2.66676,3134.7,3134.2,2.0421744]
["bitfinex-derivatives","ETHF0:USTF0",1641704176394,0.640787,3134.6,3134.2,2.0421744]
["bitfinex-derivatives","ETHF0:USTF0",1641704176594,2.66676,3134.7,3134.2,2.0421744]
["bitfinex-derivatives","ETHF0:USTF0",1641704177095,5.07964376,3134.5,3134.2,2.0421744]
["bitfinex-derivatives","ETHF0:USTF0",1641704177997,5.07964376,3134.4,3134.2,2.0421744]
["bitfinex-derivatives","ETHF0:USTF0",1641704178595,5.07964376,3134.4,3134.2,1.3802044]
["bitfinex-derivatives","ETHF0:USTF0",1641704178997,5.74161376,3134.4,3134.2,1.3802044]
["bitfinex-derivatives","ETHF0:USTF0",1641704179199,0.66197,3134.4,3134.2,1.3802044]
["bitfinex-derivatives","ETHF0:USTF0",1641704180201,5.74161376,3134.4,3134.2,1.3802044]
["bitfinex-derivatives","ETHF0:USTF0",1641704181002,0.66197,3134.4,3134.2,1.3802044]
["bitfinex-derivatives","ETHF0:USTF0",1641704192315,5.07964376,3134.5,3134.2,1.3802044]
["bitfinex-derivatives","ETHF0:USTF0",1641704192513,5.07964376,3134.5,3134.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704192716,5.07964376,3134.5,3134.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641704192914,2.00479,3134.7,3134.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704193114,2.00479,3135.1,3134.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704193315,5.07582746,3134.8,3134.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704193914,5.07582746,3134.8,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704194114,5.07582746,3134.8,3134.7,2.02519721]
["bitfinex-derivatives","ETHF0:USTF0",1641704194315,2.00479,3135.1,3134.7,2.02519721]
["bitfinex-derivatives","ETHF0:USTF0",1641704196021,1.59398875,3135.4,3134.7,2.02519721]
["bitfinex-derivatives","ETHF0:USTF0",1641704196217,0.66197,3135.3,3134.7,2.02519721]
["bitfinex-derivatives","ETHF0:USTF0",1641704196421,1.302757,3135.3,3134.7,2.02519721]
["bitfinex-derivatives","ETHF0:USTF0",1641704199923,1.302757,3135.3,3134.7,1.36322721]
["bitfinex-derivatives","ETHF0:USTF0",1641704200926,40.33785951,3135.6,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704201126,40.33785951,3135.6,3134.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641704201324,6.74945951,3135.6,3134.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641704201726,2.00479,3135.7,3134.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641704201928,2.00479,3135.7,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704202127,0.66197,3135.6,3135.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704203130,0.66197,3135.6,3135.2,0.80925088]
["bitfinex-derivatives","ETHF0:USTF0",1641704203531,35.2391,3135.9,3135.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704203731,8.75424951,3136.0,3135.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704203931,1.59389221,3135.6,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704204131,21.65709221,3135.6,3135.2,0.80925088]
["bitfinex-derivatives","ETHF0:USTF0",1641704204335,1.5,3135.5,3135.2,0.80925088]
["bitfinex-derivatives","ETHF0:USTF0",1641704204630,20.15709221,3135.6,3135.2,0.80925088]
["bitfinex-derivatives","ETHF0:USTF0",1641704204631,0.66197,3135.4,3135.2,0.80925088]
["bitfinex-derivatives","ETHF0:USTF0",1641704204831,5.765068,3135.4,3135.2,0.80925088]
["bitfinex-derivatives","ETHF0:USTF0",1641704205031,0.66197,3135.4,3135.2,0.80925088]
["bitfinex-derivatives","ETHF0:USTF0",1641704205230,5.743966,3135.3,3135.2,0.80925088]
["bitfinex-derivatives","ETHF0:USTF0",1641704205632,5.743966,3135.3,3135.2,0.23363166]
["bitfinex-derivatives","ETHF0:USTF0",1641704205831,7.748756,3135.3,3135.2,0.23363166]
["bitfinex-derivatives","ETHF0:USTF0",1641704209133,7.748756,3135.3,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704209334,7.748756,3135.3,3134.4,0.9539884]
["bitfinex-derivatives","ETHF0:USTF0",1641704209936,2.00479,3134.8,3134.4,0.9539884]
["bitfinex-derivatives","ETHF0:USTF0",1641704210136,2.00479,3134.8,3134.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704211036,2.66676,3134.8,3134.4,0.9539884]
["bitfinex-derivatives","ETHF0:USTF0",1641704214240,2.66676,3134.8,3134.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704214440,2.00479,3134.8,3134.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704215641,2.00479,3134.8,3134.4,0.9539884]
["bitfinex-derivatives","ETHF0:USTF0",1641704215843,0.66197,3134.7,3134.4,0.9539884]
["bitfinex-derivatives","ETHF0:USTF0",1641704216243,2.00479,3134.8,3134.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704217544,0.640787,3134.7,3134.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704220147,0.640787,3134.7,3134.4,0.9539884]
["bitfinex-derivatives","ETHF0:USTF0",1641704220348,0.66197,3134.6,3134.4,0.9539884]
["bitfinex-derivatives","ETHF0:USTF0",1641704221750,0.640787,3134.7,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704225357,2.00479,3134.8,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704226358,2.00479,3134.8,3134.4,2.52110122]
["bitfinex-derivatives","ETHF0:USTF0",1641704226758,2.66676,3134.8,3134.4,2.52110122]
["bitfinex-derivatives","ETHF0:USTF0",1641704228461,2.66676,3134.8,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704229462,2.00479,3134.8,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704235770,6.74945951,3135.2,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704236671,1.302757,3135.1,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704238672,0.640787,3135.1,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704239375,0.66197,3135.0,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704242482,0.640787,3135.1,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704242684,6.74945951,3135.2,3134.4,2.52112684]
["bitfinex-derivatives","ETHF0:USTF0",1641704243182,0.640787,3135.1,3134.4,2.52112684]
["bitfinex-derivatives","ETHF0:USTF0",1641704243583,1.302757,3135.1,3134.4,2.52112684]
["bitfinex-derivatives","ETHF0:USTF0",1641704244486,8.05221651,3135.1,3134.4,2.52112684]
["bitfinex-derivatives","ETHF0:USTF0",1641704245486,8.05221651,3135.1,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704247187,8.05221651,3135.1,3134.4,2.52110016]
["bitfinex-derivatives","ETHF0:USTF0",1641704247589,8.05221651,3135.1,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704252292,1.302757,3135.1,3134.4,1.6159584]
["bitfinex-derivatives","ETHF0:USTF0",1641704253894,6.74945951,3135.2,3134.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704254194,6.74945951,3135.2,3134.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704254394,6.74945951,3135.2,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704254594,2.00479,3135.3,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641704254994,2.00479,3135.3,3134.9,1.94020002]
["bitfinex-derivatives","ETHF0:USTF0",1641704258197,6.77934489,3135.7,3134.9,1.94020002]
["bitfinex-derivatives","ETHF0:USTF0",1641704258398,6.77934489,3135.7,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704258595,6.77934489,3135.7,3135.6,1.33011298]
["bitfinex-derivatives","ETHF0:USTF0",1641704259398,6.77934489,3135.7,3135.5,0.44989522]
["bitfinex-derivatives","ETHF0:USTF0",1641704260201,6.77934489,3135.7,3135.6,1.44903381]
["bitfinex-derivatives","ETHF0:USTF0",1641704261103,7.44131489,3135.7,3135.6,1.44903381]
["bitfinex-derivatives","ETHF0:USTF0",1641704263507,0.66197,3135.7,3135.5,0.09213215]
["bitfinex-derivatives","ETHF0:USTF0",1641704264404,6.77934489,3135.8,3135.5,0.09213215]
["bitfinex-derivatives","ETHF0:USTF0",1641704264606,6.77934489,3135.8,3135.6,2.14704612]
["bitfinex-derivatives","ETHF0:USTF0",1641704265805,6.77934489,3135.8,3135.6,1.48507612]
["bitfinex-derivatives","ETHF0:USTF0",1641704266305,7.44131489,3135.8,3135.6,1.48507612]
["bitfinex-derivatives","ETHF0:USTF0",1641704266908,0.66197,3135.8,3135.6,1.48507612]
["bitfinex-derivatives","ETHF0:USTF0",1641704268009,0.66197,3135.8,3135.6,0.38375802]
["bitfinex-derivatives","ETHF0:USTF0",1641704269910,1.302757,3135.8,3135.6,0.38375802]
["bitfinex-derivatives","ETHF0:USTF0",1641704270511,2.00479,3135.7,3135.6,0.38375802]
["bitfinex-derivatives","ETHF0:USTF0",1641704272312,2.00479,3135.7,3135.6,0.11860024]
["bitfinex-derivatives","ETHF0:USTF0",1641704277025,2.00479,3135.7,3135.6,0.03673095]
["bitfinex-derivatives","ETHF0:USTF0",1641704279625,0.07971,3136.3,3135.6,0.03673095]
["bitfinex-derivatives","ETHF0:USTF0",1641704279626,6.77934489,3136.0,3135.6,0.03673095]
["bitfinex-derivatives","ETHF0:USTF0",1641704280427,6.77934489,3136.1,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704280626,0.66197,3136.0,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704285029,0.66197,3136.0,3135.7,0.62071054]
["bitfinex-derivatives","ETHF0:USTF0",1641704288440,2.00479,3136.2,3135.7,0.62071054]
["bitfinex-derivatives","ETHF0:USTF0",1641704288835,2.00479,3136.2,3135.7,1.28268054]
["bitfinex-derivatives","ETHF0:USTF0",1641704289635,2.00479,3136.2,3135.7,0.37177804]
["bitfinex-derivatives","ETHF0:USTF0",1641704289836,2.66676,3136.2,3135.7,0.37177804]
["bitfinex-derivatives","ETHF0:USTF0",1641704290036,3.307547,3136.2,3135.6,0.03673095]
["bitfinex-derivatives","ETHF0:USTF0",1641704293842,2.66676,3136.2,3135.6,0.03673095]
["bitfinex-derivatives","ETHF0:USTF0",1641704294143,2.66676,3136.2,3135.6,0.38312811]
["bitfinex-derivatives","ETHF0:USTF0",1641704297044,3.307547,3136.2,3135.6,0.38312811]
["bitfinex-derivatives","ETHF0:USTF0",1641704297444,3.307547,3136.2,3135.6,0.01135011]
["bitfinex-derivatives","ETHF0:USTF0",1641704301643,2.66676,3136.2,3135.6,0.38312811]
["bitfinex-derivatives","ETHF0:USTF0",1641704302147,2.66676,3136.2,3135.6,0.01135011]
["bitfinex-derivatives","ETHF0:USTF0",1641704302945,3.307547,3136.2,3135.6,0.01135011]
["bitfinex-derivatives","ETHF0:USTF0",1641704305149,3.307547,3136.2,3135.6,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1641704305349,2.66676,3136.2,3135.7,0.371778]
["bitfinex-derivatives","ETHF0:USTF0",1641704306348,2.00479,3136.2,3135.7,0.371778]
["bitfinex-derivatives","ETHF0:USTF0",1641704307247,2.645577,3136.2,3135.6,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1641704307748,0.66197,3136.1,3135.6,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1641704309651,0.66197,3136.1,3135.6,0.00110033]
["bitfinex-derivatives","ETHF0:USTF0",1641704310851,0.66197,3136.1,3135.6,0.37287833]
["bitfinex-derivatives","ETHF0:USTF0",1641704311651,6.77934489,3136.0,3135.6,0.37287833]
["bitfinex-derivatives","ETHF0:USTF0",1641704312251,6.77934489,3136.0,3135.6,1.87287833]
["bitfinex-derivatives","ETHF0:USTF0",1641704312453,2.00479,3136.2,3135.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704312652,2.00479,3136.2,3135.9,0.371778]
["bitfinex-derivatives","ETHF0:USTF0",1641704313052,8.77703523,3136.3,3135.9,0.371778]
["bitfinex-derivatives","ETHF0:USTF0",1641704313252,2.00479,3136.3,3136.0,1.20571155]
["bitfinex-derivatives","ETHF0:USTF0",1641704313552,2.00479,3136.3,3136.1,0.371778]
["bitfinex-derivatives","ETHF0:USTF0",1641704314353,2.00479,3136.3,3136.0,0.76684316]
["bitfinex-derivatives","ETHF0:USTF0",1641704316453,6.775241,3136.4,3136.0,0.76684316]
["bitfinex-derivatives","ETHF0:USTF0",1641704317559,46.09505117,3136.9,3136.0,0.76684316]
["bitfinex-derivatives","ETHF0:USTF0",1641704318258,46.09505117,3136.9,3136.0,0.25126294]
["bitfinex-derivatives","ETHF0:USTF0",1641704319259,46.09505117,3136.9,3136.0,1.75126294]
["bitfinex-derivatives","ETHF0:USTF0",1641704319458,46.09505117,3136.9,3136.0,0.25126294]
["bitfinex-derivatives","ETHF0:USTF0",1641704320260,10.78385117,3136.9,3136.0,0.25126294]
["bitfinex-derivatives","ETHF0:USTF0",1641704320963,6.77369353,3136.7,3136.0,0.25126294]
["bitfinex-derivatives","ETHF0:USTF0",1641704321962,0.66197,3136.6,3136.0,0.25126294]
["bitfinex-derivatives","ETHF0:USTF0",1641704322563,0.66197,3136.6,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704322763,0.66197,3136.6,3136.5,3.57831203]
["bitfinex-derivatives","ETHF0:USTF0",1641704323965,0.66197,3136.6,3136.5,1.57352203]
["bitfinex-derivatives","ETHF0:USTF0",1641704324266,0.66197,3136.6,3136.5,0.52971187]
["bitfinex-derivatives","ETHF0:USTF0",1641704324466,0.66197,3136.6,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704324665,2.00479,3136.5,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704324867,0.66197,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704325266,0.66197,3136.4,3135.9,0.971725]
["bitfinex-derivatives","ETHF0:USTF0",1641704325468,2.00479,3136.5,3135.9,0.971725]
["bitfinex-derivatives","ETHF0:USTF0",1641704326268,2.00479,3136.5,3135.9,2.471725]
["bitfinex-derivatives","ETHF0:USTF0",1641704326668,6.77369353,3136.9,3135.9,2.471725]
["bitfinex-derivatives","ETHF0:USTF0",1641704327067,6.77369353,3136.8,3135.9,2.471725]
["bitfinex-derivatives","ETHF0:USTF0",1641704328669,6.77369353,3136.8,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704328872,6.77369353,3136.8,3136.7,1.44601266]
["bitfinex-derivatives","ETHF0:USTF0",1641704329675,6.77369353,3136.9,3136.7,1.44601266]
["bitfinex-derivatives","ETHF0:USTF0",1641704329874,6.77369353,3136.9,3136.6,0.59972668]
["bitfinex-derivatives","ETHF0:USTF0",1641704330975,0.66197,3136.8,3136.6,0.59972668]
["bitfinex-derivatives","ETHF0:USTF0",1641704331175,0.66197,3136.8,3135.8,34.21639]
["bitfinex-derivatives","ETHF0:USTF0",1641704331574,5.100902,3136.7,3135.8,34.21639]
["bitfinex-derivatives","ETHF0:USTF0",1641704331774,5.100902,3136.7,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704332176,5.100902,3136.7,3135.9,1.37141623]
["bitfinex-derivatives","ETHF0:USTF0",1641704332378,0.66197,3136.6,3135.9,1.37141623]
["bitfinex-derivatives","ETHF0:USTF0",1641704332579,2.66676,3136.6,3135.9,1.37141623]
["bitfinex-derivatives","ETHF0:USTF0",1641704344291,2.00479,3136.6,3135.9,2.16961623]
["bitfinex-derivatives","ETHF0:USTF0",1641704344497,6.77369353,3136.9,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704344694,8.77848353,3136.9,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704345093,42.20137117,3137.3,3136.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704345592,42.20137117,3137.3,3136.2,4.5457743]
["bitfinex-derivatives","ETHF0:USTF0",1641704346593,42.20137117,3137.3,3136.2,2.95311328]
["bitfinex-derivatives","ETHF0:USTF0",1641704346794,42.20137117,3137.3,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704346992,1.302757,3137.2,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704347395,1.302757,3137.2,3137.1,2.91767716]
["bitfinex-derivatives","ETHF0:USTF0",1641704348800,1.302757,3137.2,3137.1,1.02850257]
["bitfinex-derivatives","ETHF0:USTF0",1641704349100,0.66197,3137.2,3137.1,1.02850257]
["bitfinex-derivatives","ETHF0:USTF0",1641704349301,6.77427117,3137.3,3137.1,1.02850257]
["bitfinex-derivatives","ETHF0:USTF0",1641704349499,6.76955285,3137.2,3137.1,1.02850257]
["bitfinex-derivatives","ETHF0:USTF0",1641704350501,7.43152285,3137.4,3137.1,1.02850257]
["bitfinex-derivatives","ETHF0:USTF0",1641704353808,7.43152285,3137.4,3137.1,0.37893382]
["bitfinex-derivatives","ETHF0:USTF0",1641704354811,7.43152285,3137.4,3137.1,1.01473382]
["bitfinex-derivatives","ETHF0:USTF0",1641704355016,6.76955285,3137.4,3137.1,1.01473382]
["bitfinex-derivatives","ETHF0:USTF0",1641704355412,6.76955285,3137.4,3137.1,2.51473382]
["bitfinex-derivatives","ETHF0:USTF0",1641704355613,6.77427117,3137.7,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704355912,6.77427117,3137.7,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704356112,2.00479,3138.1,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704356312,7.5688116,3138.2,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704356511,7.5688116,3138.2,3137.6,1.35881487]
["bitfinex-derivatives","ETHF0:USTF0",1641704356713,7.5688116,3138.2,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704356913,7.5688116,3138.2,3138.0,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641704357314,32.8572,3138.7,3138.0,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641704357517,2.00479,3138.8,3138.0,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641704358315,1.302757,3138.7,3138.0,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641704358517,1.302757,3138.7,3138.1,1.03657357]
["bitfinex-derivatives","ETHF0:USTF0",1641704358916,1.302757,3138.7,3138.0,0.04114866]
["bitfinex-derivatives","ETHF0:USTF0",1641704358917,6.75872155,3138.5,3138.0,0.04114866]
["bitfinex-derivatives","ETHF0:USTF0",1641704359117,0.66197,3138.4,3138.0,0.04114866]
["bitfinex-derivatives","ETHF0:USTF0",1641704362220,6.75872155,3138.5,3138.0,0.04114866]
["bitfinex-derivatives","ETHF0:USTF0",1641704362421,6.75872155,3138.5,3138.0,0.88934866]
["bitfinex-derivatives","ETHF0:USTF0",1641704363222,6.75872155,3138.7,3138.0,0.86496502]
["bitfinex-derivatives","ETHF0:USTF0",1641704363923,2.00479,3138.8,3138.0,0.86496502]
["bitfinex-derivatives","ETHF0:USTF0",1641704364222,13.5174431,3139.0,3138.0,0.86496502]
["bitfinex-derivatives","ETHF0:USTF0",1641704364923,6.75872155,3139.0,3138.0,0.86496502]
["bitfinex-derivatives","ETHF0:USTF0",1641704365125,2.00479,3139.1,3138.0,0.86496502]
["bitfinex-derivatives","ETHF0:USTF0",1641704367335,2.00479,3139.1,3138.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704368335,6.75872155,3139.3,3138.5,0.82244789]
["bitfinex-derivatives","ETHF0:USTF0",1641704368535,36.75799,3139.4,3138.5,0.82244789]
["bitfinex-derivatives","ETHF0:USTF0",1641704368738,36.75799,3139.4,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704368937,2.66676,3139.4,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704369338,2.66676,3139.4,3139.0,1.53460584]
["bitfinex-derivatives","ETHF0:USTF0",1641704369937,2.00479,3139.4,3139.0,1.53460584]
["bitfinex-derivatives","ETHF0:USTF0",1641704370139,2.00479,3139.4,3139.0,0.36088223]
["bitfinex-derivatives","ETHF0:USTF0",1641704371042,33.5816,3139.7,3139.0,0.36088223]
["bitfinex-derivatives","ETHF0:USTF0",1641704371239,6.75872155,3139.8,3139.0,0.36088223]
["bitfinex-derivatives","ETHF0:USTF0",1641704371439,2.00479,3139.9,3139.0,0.36088223]
["bitfinex-derivatives","ETHF0:USTF0",1641704372740,2.00479,3139.9,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704372943,2.00479,3139.9,3139.4,0.98842048]
["bitfinex-derivatives","ETHF0:USTF0",1641704374943,2.00479,3139.9,3139.3,1.23493713]
["bitfinex-derivatives","ETHF0:USTF0",1641704376142,2.00479,3139.9,3139.4,1.02680922]
["bitfinex-derivatives","ETHF0:USTF0",1641704381249,2.00479,3140.3,3139.4,1.02680922]
["bitfinex-derivatives","ETHF0:USTF0",1641704381447,100.4397,3140.7,3139.5,2.48928631]
["bitfinex-derivatives","ETHF0:USTF0",1641704381647,100.4397,3140.7,3139.5,17.07098631]
["bitfinex-derivatives","ETHF0:USTF0",1641704381848,100.4397,3140.7,3139.5,18.57098631]
["bitfinex-derivatives","ETHF0:USTF0",1641704382848,100.4397,3140.7,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704383050,33.9457,3140.7,3140.6,1.4519826]
["bitfinex-derivatives","ETHF0:USTF0",1641704383652,2.00479,3141.2,3140.6,1.4519826]
["bitfinex-derivatives","ETHF0:USTF0",1641704383851,0.66197,3141.1,3140.6,1.4519826]
["bitfinex-derivatives","ETHF0:USTF0",1641704385253,2.645577,3141.2,3140.6,1.4519826]
["bitfinex-derivatives","ETHF0:USTF0",1641704385452,2.00479,3141.2,3140.6,2.0594826]
["bitfinex-derivatives","ETHF0:USTF0",1641704385652,2.66676,3141.2,3140.6,2.0594826]
["bitfinex-derivatives","ETHF0:USTF0",1641704385954,0.640787,3141.1,3140.6,2.0594826]
["bitfinex-derivatives","ETHF0:USTF0",1641704386352,1.302757,3141.1,3140.6,2.0594826]
["bitfinex-derivatives","ETHF0:USTF0",1641704386551,0.66197,3141.1,3140.6,2.0594826]
["bitfinex-derivatives","ETHF0:USTF0",1641704386751,2.00479,3141.2,3140.7,0.83253124]
["bitfinex-derivatives","ETHF0:USTF0",1641704387952,1.5,3141.0,3140.7,0.83253124]
["bitfinex-derivatives","ETHF0:USTF0",1641704388355,0.66197,3140.9,3140.7,0.83253124]
["bitfinex-derivatives","ETHF0:USTF0",1641704389554,2.16197,3140.9,3140.7,0.83253124]
["bitfinex-derivatives","ETHF0:USTF0",1641704390358,2.16197,3140.9,3140.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641704390557,15.88197,3140.9,3140.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641704390758,14.38197,3140.9,3140.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641704390956,5.094405,3140.8,3140.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641704391160,0.66197,3140.7,3140.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641704391557,0.66197,3140.7,3140.6,1.04182873]
["bitfinex-derivatives","ETHF0:USTF0",1641704392859,0.66197,3140.7,3140.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641704393060,1.56407,3140.7,3139.5,34.9741]
["bitfinex-derivatives","ETHF0:USTF0",1641704393261,1.5,3140.6,3139.7,36.17834727]
["bitfinex-derivatives","ETHF0:USTF0",1641704393964,0.9021,3140.7,3139.7,36.17834727]
["bitfinex-derivatives","ETHF0:USTF0",1641704394863,2.90689,3140.7,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704395163,0.66197,3140.6,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704396467,1.5,3140.3,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704396666,0.66197,3140.6,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704396667,13.72,3140.0,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704396866,17.22479,3140.0,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704397065,5.757754,3139.9,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704397465,1.5,3139.8,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704397666,5.757754,3139.9,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704397865,0.66197,3139.9,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704398066,2.25365504,3139.9,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704398265,5.095865,3139.8,3139.7,1.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1641704398767,20.315865,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704398969,22.320655,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704399468,23.91237044,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704399666,22.320655,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704399868,24.86785559,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704400269,9.64796707,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704400468,23.36796707,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704401167,8.69248192,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704401769,7.100655,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704401968,8.69237044,3139.8,3139.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704402170,0.00075273,3139.6,3138.5,71.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641704402368,7.100655,3139.8,3138.5,71.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641704402569,2.00479,3139.8,3138.6,1.00291366]
["bitfinex-derivatives","ETHF0:USTF0",1641704403169,5.096839,3139.7,3138.6,1.00291366]
["bitfinex-derivatives","ETHF0:USTF0",1641704403370,2.00479,3139.8,3138.6,1.00291366]
["bitfinex-derivatives","ETHF0:USTF0",1641704403783,2.00479,3139.8,3138.6,2.50291366]
["bitfinex-derivatives","ETHF0:USTF0",1641704404174,2.00479,3139.8,3138.6,1.00291366]
["bitfinex-derivatives","ETHF0:USTF0",1641704404370,2.00479,3139.8,3138.6,2.50291366]
["bitfinex-derivatives","ETHF0:USTF0",1641704404974,2.00479,3139.8,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704405176,39.4356,3140.6,3139.3,1.59110255]
["bitfinex-derivatives","ETHF0:USTF0",1641704405574,39.4356,3140.6,3139.1,1.59118104]
["bitfinex-derivatives","ETHF0:USTF0",1641704405775,5.414,3140.6,3139.1,1.59118104]
["bitfinex-derivatives","ETHF0:USTF0",1641704406074,36.36648104,3140.9,3139.2,1.09193421]
["bitfinex-derivatives","ETHF0:USTF0",1641704406273,50.08648104,3140.9,3139.2,1.09193421]
["bitfinex-derivatives","ETHF0:USTF0",1641704406474,48.4953,3140.9,3139.2,1.09193421]
["bitfinex-derivatives","ETHF0:USTF0",1641704406676,48.4953,3140.9,3139.4,1.59105192]
["bitfinex-derivatives","ETHF0:USTF0",1641704406874,2.00479,3140.5,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704407075,2.00479,3140.5,3139.9,0.87351718]
["bitfinex-derivatives","ETHF0:USTF0",1641704407474,2.66676,3140.5,3139.9,0.87351718]
["bitfinex-derivatives","ETHF0:USTF0",1641704409076,2.00479,3140.5,3139.9,0.87351718]
["bitfinex-derivatives","ETHF0:USTF0",1641704409577,2.00479,3140.5,3139.9,0.33509888]
["bitfinex-derivatives","ETHF0:USTF0",1641704409977,2.66676,3140.5,3139.9,0.33509888]
["bitfinex-derivatives","ETHF0:USTF0",1641704410177,3.307547,3140.5,3139.9,0.33509888]
["bitfinex-derivatives","ETHF0:USTF0",1641704410477,2.66676,3140.5,3139.9,0.33509888]
["bitfinex-derivatives","ETHF0:USTF0",1641704413682,3.307547,3140.5,3139.9,0.33509888]
["bitfinex-derivatives","ETHF0:USTF0",1641704413882,1.5,3140.4,3139.8,1.64892465]
["bitfinex-derivatives","ETHF0:USTF0",1641704414083,0.66197,3140.3,3139.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1641704414484,5.757349,3140.3,3139.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1641704414889,5.757349,3140.3,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704415092,2.00479,3139.9,3139.2,3.12660455]
["bitfinex-derivatives","ETHF0:USTF0",1641704425598,2.66676,3139.9,3139.2,3.12660455]
["bitfinex-derivatives","ETHF0:USTF0",1641704426198,2.00479,3139.9,3139.2,3.12660455]
["bitfinex-derivatives","ETHF0:USTF0",1641704429705,2.00479,3140.5,3139.2,3.12660455]
["bitfinex-derivatives","ETHF0:USTF0",1641704431107,2.00479,3140.5,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704431308,2.00479,3140.5,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704431507,0.640787,3140.4,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704432305,2.00479,3140.5,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704432306,8.76351155,3140.5,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704433207,2.00479,3140.5,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704435113,0.66197,3140.4,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704436814,2.00479,3140.5,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704437512,2.802757,3140.4,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704438815,9.56147855,3140.4,3139.7,1.58206046]
["bitfinex-derivatives","ETHF0:USTF0",1641704439015,9.56147855,3140.4,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704440915,6.75872155,3140.3,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704441317,7.42069155,3140.3,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704441718,0.66197,3140.3,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704444017,8.89950855,3140.4,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704444217,0.66197,3140.3,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704444618,6.75872155,3140.4,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704444819,8.25872155,3140.4,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704445019,1.5,3140.4,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704446221,0.640787,3140.3,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704446924,1.302757,3140.3,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704447122,2.89424445,3140.3,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704450626,20.61424445,3140.3,3139.7,0.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1641704450923,1.5,3139.9,3138.5,69.0002]
["bitfinex-derivatives","ETHF0:USTF0",1641704451123,16.81167997,3139.9,3138.5,69.0002]
["bitfinex-derivatives","ETHF0:USTF0",1641704451326,2.00479,3138.8,3138.5,69.0002]
["bitfinex-derivatives","ETHF0:USTF0",1641704451523,2.00479,3138.8,3138.1,3.59646997]
["bitfinex-derivatives","ETHF0:USTF0",1641704451524,2.69879,3138.8,3138.1,3.59646997]
["bitfinex-derivatives","ETHF0:USTF0",1641704451723,2.69879,3138.8,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704451924,2.69879,3138.8,3138.5,1.12985209]
["bitfinex-derivatives","ETHF0:USTF0",1641704454327,2.00479,3139.1,3138.5,1.12985209]
["bitfinex-derivatives","ETHF0:USTF0",1641704455027,2.66676,3139.1,3138.5,1.12985209]
["bitfinex-derivatives","ETHF0:USTF0",1641704455527,3.307547,3139.1,3138.5,1.12985209]
["bitfinex-derivatives","ETHF0:USTF0",1641704456630,2.66676,3139.1,3138.5,1.12985209]
["bitfinex-derivatives","ETHF0:USTF0",1641704458033,0.640787,3139.0,3138.5,1.12985209]
["bitfinex-derivatives","ETHF0:USTF0",1641704458834,1.302757,3139.0,3138.5,1.12985209]
["bitfinex-derivatives","ETHF0:USTF0",1641704459234,1.302757,3139.0,3138.5,3.13464209]
["bitfinex-derivatives","ETHF0:USTF0",1641704460134,0.66197,3139.0,3138.5,3.13464209]
["bitfinex-derivatives","ETHF0:USTF0",1641704460335,2.00479,3139.1,3138.5,3.13464209]
["bitfinex-derivatives","ETHF0:USTF0",1641704461236,2.00479,3139.5,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704461734,2.00479,3139.5,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704462536,33.5968,3139.7,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704462736,0.66197,3139.6,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704466043,0.640787,3139.7,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704467445,1.302757,3139.7,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704468850,0.66197,3139.7,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704469751,1.302757,3139.7,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704470856,1.5,3139.3,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704471053,0.66197,3139.2,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704471253,2.66676,3139.2,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704471853,7.763681,3139.2,3139.1,1.08392354]
["bitfinex-derivatives","ETHF0:USTF0",1641704472053,21.483681,3139.2,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704472854,13.72,3139.0,3138.5,1.2736897]
["bitfinex-derivatives","ETHF0:USTF0",1641704473057,1.302757,3138.9,3138.5,1.2736897]
["bitfinex-derivatives","ETHF0:USTF0",1641704473254,2.00479,3138.7,3138.5,1.2736897]
["bitfinex-derivatives","ETHF0:USTF0",1641704474253,0.66197,3138.6,3138.5,1.2736897]
["bitfinex-derivatives","ETHF0:USTF0",1641704474454,1.60027,3138.6,3138.5,1.2736897]
["bitfinex-derivatives","ETHF0:USTF0",1641704478059,0.66197,3138.6,3138.5,1.2736897]
["bitfinex-derivatives","ETHF0:USTF0",1641704480461,0.66197,3138.6,3138.5,8.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704480662,0.66197,3138.6,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704481461,0.66197,3138.6,3138.2,1.24793723]
["bitfinex-derivatives","ETHF0:USTF0",1641704486671,14.8269387,3138.5,3138.2,1.24793723]
["bitfinex-derivatives","ETHF0:USTF0",1641704486867,0.07964,3138.4,3138.2,1.24793723]
["bitfinex-derivatives","ETHF0:USTF0",1641704487066,0.74161,3138.4,3138.2,1.24793723]
["bitfinex-derivatives","ETHF0:USTF0",1641704487266,18.818301,3138.3,3138.2,1.24793723]
["bitfinex-derivatives","ETHF0:USTF0",1641704487468,20.823091,3138.3,3138.2,1.24793723]
["bitfinex-derivatives","ETHF0:USTF0",1641704487669,20.823091,3138.3,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704487867,13.72,3138.0,3137.7,1.08470206]
["bitfinex-derivatives","ETHF0:USTF0",1641704488268,18.819032,3137.9,3137.7,1.08470206]
["bitfinex-derivatives","ETHF0:USTF0",1641704488469,19.481002,3137.9,3137.7,1.08470206]
["bitfinex-derivatives","ETHF0:USTF0",1641704488669,14.38197,3137.9,3137.7,1.08470206]
["bitfinex-derivatives","ETHF0:USTF0",1641704488869,18.819114,3137.8,3137.7,1.08470206]
["bitfinex-derivatives","ETHF0:USTF0",1641704489468,21.39933956,3137.8,3137.7,1.08470206]
["bitfinex-derivatives","ETHF0:USTF0",1641704489869,21.39933956,3137.8,3137.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641704490070,21.39933956,3137.8,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704490071,23.64097956,3137.8,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704490271,1.5,3137.7,3137.0,1.20988357]
["bitfinex-derivatives","ETHF0:USTF0",1641704490472,13.72,3137.5,3137.0,1.20988357]
["bitfinex-derivatives","ETHF0:USTF0",1641704490772,13.72,3137.3,3137.0,1.20988357]
["bitfinex-derivatives","ETHF0:USTF0",1641704491174,13.72,3137.1,3137.0,1.20988357]
["bitfinex-derivatives","ETHF0:USTF0",1641704491371,15.72479,3137.1,3137.0,1.20988357]
["bitfinex-derivatives","ETHF0:USTF0",1641704491571,20.825123,3137.1,3137.0,1.20988357]
["bitfinex-derivatives","ETHF0:USTF0",1641704491972,23.40192916,3137.1,3137.0,1.20988357]
["bitfinex-derivatives","ETHF0:USTF0",1641704492174,23.40192916,3137.1,3137.0,8.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641704492372,28.06389916,3137.1,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704492570,0.07969,3137.0,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704492971,13.72,3136.8,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704493171,0.640787,3136.7,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704493372,0.66197,3136.6,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704493773,13.72,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704493971,18.821227,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704495073,20.65460936,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704496474,6.93460936,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704496878,20.65460936,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704497476,6.93460936,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704501982,5.101227,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704502782,2.66676,3136.6,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704503482,5.101227,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704505484,18.821227,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704508287,5.101227,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704508689,18.821227,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704509289,5.101227,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704518407,18.821227,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704518607,19.483197,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704520311,5.763197,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704522314,19.483197,3136.5,3136.4,0.92667089]
["bitfinex-derivatives","ETHF0:USTF0",1641704524015,0.02989321,3136.3,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704524217,0.66197,3136.2,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704524415,5.763766,3136.2,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704525021,19.483766,3136.2,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704525216,5.763766,3136.2,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704525419,5.763766,3136.2,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704530921,19.483766,3136.2,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704534223,5.101796,3136.2,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704534625,5.101796,3136.3,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704534832,5.101796,3136.2,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704535026,5.763766,3136.2,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704535227,0.66197,3136.2,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704535426,19.483766,3136.2,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704535728,5.763766,3136.2,3136.1,1.3703329]
["bitfinex-derivatives","ETHF0:USTF0",1641704536531,13.72,3136.0,3135.3,32.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641704536729,13.72,3135.8,3135.3,32.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641704536933,13.79972,3135.8,3135.2,33.5715]
["bitfinex-derivatives","ETHF0:USTF0",1641704537129,13.72,3135.6,3134.3,33.5704]
["bitfinex-derivatives","ETHF0:USTF0",1641704537529,13.72,3135.4,3134.4,1.24837475]
["bitfinex-derivatives","ETHF0:USTF0",1641704537730,14.5928,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704537930,5.765801,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704538631,5.765801,3135.3,3134.9,1.51527316]
["bitfinex-derivatives","ETHF0:USTF0",1641704548741,5.103831,3135.3,3134.9,1.51527316]
["bitfinex-derivatives","ETHF0:USTF0",1641704549141,2.00479,3135.5,3134.9,1.51527316]
["bitfinex-derivatives","ETHF0:USTF0",1641704551144,2.00479,3135.8,3135.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704551342,2.00479,3135.8,3135.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1641704551544,0.6513,3136.2,3135.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704551744,0.6513,3136.2,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704552543,0.0001,3136.2,3136.1,3.08947285]
["bitfinex-derivatives","ETHF0:USTF0",1641704554344,18.821896,3136.2,3136.1,3.08947285]
["bitfinex-derivatives","ETHF0:USTF0",1641704554744,5.101896,3136.2,3136.1,3.08947285]
["bitfinex-derivatives","ETHF0:USTF0",1641704555745,5.101896,3136.2,3136.1,0.95682084]
["bitfinex-derivatives","ETHF0:USTF0",1641704558848,5.101896,3136.2,3136.1,1.86671357]
["bitfinex-derivatives","ETHF0:USTF0",1641704559246,5.763766,3136.2,3136.1,1.86671357]
["bitfinex-derivatives","ETHF0:USTF0",1641704560647,19.483766,3136.2,3136.1,0.57811815]
["bitfinex-derivatives","ETHF0:USTF0",1641704561246,20.204466,3136.2,3136.1,0.57811815]
["bitfinex-derivatives","ETHF0:USTF0",1641704561448,0.9566789,3135.9,3135.1,32.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641704561647,0.9566789,3135.9,3135.6,1.11766553]
["bitfinex-derivatives","ETHF0:USTF0",1641704561847,2.00479,3135.7,3135.1,32.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641704562049,0.07972,3135.6,3135.0,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1641704562248,2.00479,3135.7,3135.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704562449,2.66676,3135.7,3135.0,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1641704562649,2.66676,3135.7,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704562850,5.103098,3135.6,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704563050,0.66197,3135.5,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704563250,1.44667,3135.5,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704563850,1.44667,3135.5,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704565349,2.087457,3135.5,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704566654,19.77991664,3135.4,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704566853,0.66197,3135.3,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704567256,18.823342,3135.2,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704567855,20.828132,3135.2,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704568256,22.328132,3135.2,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704568455,20.828132,3135.2,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704568859,20.907872,3135.2,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704569861,22.407872,3135.2,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704570060,20.907872,3135.2,3135.1,0.91086424]
["bitfinex-derivatives","ETHF0:USTF0",1641704570760,20.907872,3135.2,3135.1,0.28622693]
["bitfinex-derivatives","ETHF0:USTF0",1641704571161,20.828132,3135.2,3135.1,0.28622693]
["bitfinex-derivatives","ETHF0:USTF0",1641704572362,20.907872,3135.2,3135.1,0.28622693]
["bitfinex-derivatives","ETHF0:USTF0",1641704573564,7.187872,3135.2,3135.1,0.28622693]
["bitfinex-derivatives","ETHF0:USTF0",1641704573764,20.907872,3135.2,3135.1,0.28622693]
["bitfinex-derivatives","ETHF0:USTF0",1641704574964,20.907872,3135.2,3135.1,0.0879555]
["bitfinex-derivatives","ETHF0:USTF0",1641704575364,1.34536786,3134.8,3134.2,35.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641704575565,13.72,3134.4,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704575765,1.34558994,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704575965,20.91211794,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704576166,20.83236794,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704576365,7.11236794,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704576573,5.766778,3134.3,3134.2,3.59052242]
["bitfinex-derivatives","ETHF0:USTF0",1641704579369,20.44393145,3134.3,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704580370,6.72393145,3134.3,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704581370,5.846528,3134.3,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704582572,5.766778,3134.3,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704583673,5.104808,3134.3,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704583873,0.07975,3135.1,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704584073,2.00479,3135.2,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704584475,2.00479,3135.2,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704584675,5.104075,3135.1,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704590489,1.5942632,3134.8,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704590788,1.302757,3134.7,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704590990,6.407239,3134.7,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704592090,2.00479,3134.4,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704592495,5.104808,3134.3,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704602612,0.07974,3134.9,3134.2,3.08573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704602813,3.59885752,3135.2,3134.2,3.08573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704602814,2.00479,3135.2,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704603015,2.00479,3135.2,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704603613,5.104156,3135.1,3134.2,1.58573242]
["bitfinex-derivatives","ETHF0:USTF0",1641704605314,5.104156,3135.1,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704606115,5.744943,3135.1,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704606714,5.744943,3135.1,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704609219,5.104156,3135.1,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704609618,0.640787,3135.0,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704610018,5.103912,3134.9,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704610219,5.765882,3134.9,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704613625,19.485882,3134.9,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704613826,5.765882,3134.9,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704617629,5.103912,3134.9,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704618731,2.00479,3135.2,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704619131,1.59394048,3135.5,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704620032,5.103505,3135.4,3134.7,3.44936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704622037,5.103505,3135.4,3134.7,4.94936984]
["bitfinex-derivatives","ETHF0:USTF0",1641704624442,5.103505,3135.4,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704624641,5.103505,3135.4,3135.2,2.96149005]
["bitfinex-derivatives","ETHF0:USTF0",1641704632557,0.66197,3135.3,3135.2,2.96149005]
["bitfinex-derivatives","ETHF0:USTF0",1641704633557,0.66197,3135.3,3135.2,0.82877372]
["bitfinex-derivatives","ETHF0:USTF0",1641704634557,5.765231,3135.3,3135.2,0.82877372]
["bitfinex-derivatives","ETHF0:USTF0",1641704634757,19.485231,3135.3,3135.2,0.82877372]
["bitfinex-derivatives","ETHF0:USTF0",1641704635857,19.485231,3135.3,3134.1,0.90516836]
["bitfinex-derivatives","ETHF0:USTF0",1641704636063,13.72,3134.9,3134.2,0.91393903]
["bitfinex-derivatives","ETHF0:USTF0",1641704636258,1.302757,3134.8,3134.2,0.91393903]
["bitfinex-derivatives","ETHF0:USTF0",1641704636462,2.00479,3134.3,3134.2,0.91393903]
["bitfinex-derivatives","ETHF0:USTF0",1641704637661,2.66676,3134.3,3134.2,0.91393903]
["bitfinex-derivatives","ETHF0:USTF0",1641704638463,2.00479,3134.3,3134.2,0.91393903]
["bitfinex-derivatives","ETHF0:USTF0",1641704639562,1.59417171,3135.0,3134.2,0.91393903]
["bitfinex-derivatives","ETHF0:USTF0",1641704640165,5.07799639,3134.3,3134.2,0.91393903]
["bitfinex-derivatives","ETHF0:USTF0",1641704640464,5.07799639,3134.3,3134.2,2.91872903]
["bitfinex-derivatives","ETHF0:USTF0",1641704641565,5.07799639,3134.5,3134.2,2.91872903]
["bitfinex-derivatives","ETHF0:USTF0",1641704643166,5.07799639,3134.6,3134.2,2.91872903]
["bitfinex-derivatives","ETHF0:USTF0",1641704644468,5.07799639,3134.5,3134.2,2.91872903]
["bitfinex-derivatives","ETHF0:USTF0",1641704644669,5.07799639,3134.5,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704644870,2.00479,3135.0,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704646073,2.00479,3135.0,3134.3,2.40514155]
["bitfinex-derivatives","ETHF0:USTF0",1641704648174,1.59401924,3135.3,3134.3,2.40514155]
["bitfinex-derivatives","ETHF0:USTF0",1641704648372,2.00479,3135.4,3134.3,2.40514155]
["bitfinex-derivatives","ETHF0:USTF0",1641704648573,2.00479,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704648773,1.302757,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704648973,5.07789033,3134.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704650276,1.382497,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704650676,0.07974,3135.3,3134.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704650880,2.08453,3135.4,3134.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704651078,0.07974,3135.4,3134.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704651277,6.75872155,3135.8,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704651979,6.75872155,3135.8,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704652178,10.06009233,3135.9,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704652382,10.06009233,3135.9,3135.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704652579,10.06009233,3135.9,3135.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704652778,9.5736016,3136.4,3135.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704653182,2.00479,3136.4,3135.8,2.85945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704653579,2.00479,3136.4,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704653981,2.00479,3136.4,3135.8,2.85945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704654682,2.00479,3136.4,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704657785,2.66676,3136.4,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704660291,3.307547,3136.4,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704660891,5.101878,3136.3,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704661088,2.645577,3136.4,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704661290,0.66197,3136.3,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704661990,5.101959,3136.2,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704662191,0.66197,3136.1,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704662795,2.00479,3136.4,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704673704,0.66197,3136.3,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704673904,1.302757,3136.3,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704674105,5.101959,3136.2,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704674906,0.66197,3136.1,3135.8,1.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1641704676107,0.66197,3136.1,3135.8,0.39529465]
["bitfinex-derivatives","ETHF0:USTF0",1641704680714,0.66197,3136.1,3135.8,0.11494301]
["bitfinex-derivatives","ETHF0:USTF0",1641704683517,5.102122,3136.0,3135.8,0.11494301]
["bitfinex-derivatives","ETHF0:USTF0",1641704683816,18.822122,3136.0,3135.8,0.11494301]
["bitfinex-derivatives","ETHF0:USTF0",1641704684418,0.66197,3135.9,3135.8,0.11494301]
["bitfinex-derivatives","ETHF0:USTF0",1641704684822,5.764254,3135.9,3135.8,0.11494301]
["bitfinex-derivatives","ETHF0:USTF0",1641704685424,5.764254,3135.9,3135.8,0.0330397]
["bitfinex-derivatives","ETHF0:USTF0",1641704687320,19.484254,3135.9,3135.8,0.0330397]
["bitfinex-derivatives","ETHF0:USTF0",1641704687720,5.764254,3135.9,3135.8,0.0330397]
["bitfinex-derivatives","ETHF0:USTF0",1641704689622,0.66197,3135.9,3135.8,0.0330397]
["bitfinex-derivatives","ETHF0:USTF0",1641704690024,0.66197,3135.9,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704692624,1.5168551,3136.2,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704692925,2.1788251,3136.2,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704695429,5.10204,3136.1,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704696532,0.66197,3136.0,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704698135,2.00479,3136.4,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704698333,2.66676,3136.4,3135.8,0.62370431]
["bitfinex-derivatives","ETHF0:USTF0",1641704699735,5.101878,3136.3,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704699936,5.763848,3136.3,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704701639,5.101878,3136.3,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704701840,5.07322691,3135.9,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704702840,5.07322691,3136.0,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704703640,2.00479,3136.4,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704705844,5.07476767,3135.9,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704706044,2.00479,3136.4,3135.8,0.00950431]
["bitfinex-derivatives","ETHF0:USTF0",1641704706444,2.00479,3136.4,3135.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704708045,7.23883522,3137.0,3135.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704708844,7.23883522,3137.0,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704709046,7.23883522,3137.0,3136.7,1.18565561]
["bitfinex-derivatives","ETHF0:USTF0",1641704709545,0.4747,3137.0,3136.7,1.18565561]
["bitfinex-derivatives","ETHF0:USTF0",1641704710445,0.66197,3136.9,3136.6,0.89367733]
["bitfinex-derivatives","ETHF0:USTF0",1641704710647,5.762628,3136.9,3136.6,0.89367733]
["bitfinex-derivatives","ETHF0:USTF0",1641704711448,5.762628,3136.9,3136.7,1.52573146]
["bitfinex-derivatives","ETHF0:USTF0",1641704712250,5.100658,3136.9,3136.7,1.52573146]
["bitfinex-derivatives","ETHF0:USTF0",1641704713150,0.66197,3136.8,3136.7,1.52573146]
["bitfinex-derivatives","ETHF0:USTF0",1641704713555,0.4747,3137.0,3136.7,1.52573146]
["bitfinex-derivatives","ETHF0:USTF0",1641704714251,5.100658,3136.9,3136.7,1.52573146]
["bitfinex-derivatives","ETHF0:USTF0",1641704715452,5.100658,3136.9,3136.6,0.89367733]
["bitfinex-derivatives","ETHF0:USTF0",1641704715653,5.100658,3136.9,3136.6,0.68270007]
["bitfinex-derivatives","ETHF0:USTF0",1641704716554,0.4747,3137.0,3136.6,0.68270007]
["bitfinex-derivatives","ETHF0:USTF0",1641704716754,0.4747,3137.0,3136.6,1.39140007]
["bitfinex-derivatives","ETHF0:USTF0",1641704717054,0.4747,3137.0,3136.7,0.86704645]
["bitfinex-derivatives","ETHF0:USTF0",1641704719761,0.4747,3137.0,3136.6,0.68270007]
["bitfinex-derivatives","ETHF0:USTF0",1641704719962,0.4747,3137.0,3136.6,0.41927648]
["bitfinex-derivatives","ETHF0:USTF0",1641704720361,6.76413522,3137.2,3136.6,0.41927648]
["bitfinex-derivatives","ETHF0:USTF0",1641704720563,6.76413522,3137.2,3136.6,1.08587648]
["bitfinex-derivatives","ETHF0:USTF0",1641704720960,6.76413522,3137.2,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704721163,6.76413522,3137.2,3137.1,0.94574648]
["bitfinex-derivatives","ETHF0:USTF0",1641704721361,7.23573522,3137.2,3137.1,0.94574648]
["bitfinex-derivatives","ETHF0:USTF0",1641704721563,0.4716,3137.2,3137.1,0.94574648]
["bitfinex-derivatives","ETHF0:USTF0",1641704724663,0.4716,3137.2,3137.1,1.54094648]
["bitfinex-derivatives","ETHF0:USTF0",1641704725065,0.4705,3137.2,3137.0,1.40189429]
["bitfinex-derivatives","ETHF0:USTF0",1641704725264,6.76413522,3137.5,3137.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641704725866,2.00479,3137.6,3137.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641704726463,2.00479,3137.6,3137.2,1.56872914]
["bitfinex-derivatives","ETHF0:USTF0",1641704727065,6.76413522,3137.9,3137.2,1.56872914]
["bitfinex-derivatives","ETHF0:USTF0",1641704727265,6.76413522,3137.9,3137.2,3.1608754]
["bitfinex-derivatives","ETHF0:USTF0",1641704727465,6.76413522,3137.9,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704727664,6.76413522,3137.9,3137.2,3.1608754]
["bitfinex-derivatives","ETHF0:USTF0",1641704728065,6.76413522,3137.9,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704728267,6.76413522,3138.4,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704728468,6.76413522,3138.4,3137.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704728968,8.76892522,3138.4,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704729371,8.76892522,3138.4,3137.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641704729570,2.00479,3138.4,3137.7,3.36612209]
["bitfinex-derivatives","ETHF0:USTF0",1641704730972,2.66676,3138.4,3137.7,3.36612209]
["bitfinex-derivatives","ETHF0:USTF0",1641704731172,0.640787,3138.3,3137.7,3.36612209]
["bitfinex-derivatives","ETHF0:USTF0",1641704731374,5.739494,3138.3,3137.7,3.36612209]
["bitfinex-derivatives","ETHF0:USTF0",1641704731877,0.66197,3138.2,3137.7,3.36612209]
["bitfinex-derivatives","ETHF0:USTF0",1641704732275,2.00479,3138.4,3137.7,3.36612209]
["bitfinex-derivatives","ETHF0:USTF0",1641704732475,0.66197,3138.3,3137.7,0.88977715]
["bitfinex-derivatives","ETHF0:USTF0",1641704733074,5.098789,3138.2,3137.7,0.88977715]
["bitfinex-derivatives","ETHF0:USTF0",1641704734275,4.00958,3138.4,3137.7,0.88977715]
["bitfinex-derivatives","ETHF0:USTF0",1641704734876,4.67155,3138.4,3137.7,0.88977715]
["bitfinex-derivatives","ETHF0:USTF0",1641704735075,0.640787,3138.3,3137.7,0.88977715]
["bitfinex-derivatives","ETHF0:USTF0",1641704736078,4.67155,3138.4,3137.7,0.88977715]
["bitfinex-derivatives","ETHF0:USTF0",1641704736878,4.67155,3138.4,3137.7,0.22427914]
["bitfinex-derivatives","ETHF0:USTF0",1641704740380,4.00958,3138.4,3137.7,0.83607914]
["bitfinex-derivatives","ETHF0:USTF0",1641704740582,4.00958,3138.4,3137.7,2.33607914]
["bitfinex-derivatives","ETHF0:USTF0",1641704740980,4.00958,3138.4,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704742682,4.00958,3138.4,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704744483,5.0537678,3138.2,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704745484,5.0537678,3138.3,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704746383,5.0537678,3138.2,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704747388,5.0537678,3138.3,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704747885,0.66197,3138.2,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704748487,5.7157378,3138.2,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704749589,5.0537678,3138.1,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704750591,0.640787,3138.1,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704751192,0.66197,3138.0,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704753094,2.00479,3137.8,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704753294,0.66197,3138.0,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704754897,5.099032,3137.9,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704755097,2.00479,3137.8,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704755298,2.66676,3137.8,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704755500,7.765955,3137.8,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704755697,12.8197228,3137.8,3137.7,0.10427913]
["bitfinex-derivatives","ETHF0:USTF0",1641704755896,12.8197228,3137.8,3137.7,0.0269414]
["bitfinex-derivatives","ETHF0:USTF0",1641704756699,7.765955,3137.8,3137.7,0.0269414]
["bitfinex-derivatives","ETHF0:USTF0",1641704759901,7.765955,3137.8,3137.7,0.0068661]
["bitfinex-derivatives","ETHF0:USTF0",1641704764104,7.765955,3137.8,3137.7,0.00175951]
["bitfinex-derivatives","ETHF0:USTF0",1641704767605,21.485955,3137.8,3137.7,0.00175951]
["bitfinex-derivatives","ETHF0:USTF0",1641704767809,1.16673708,3137.6,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704768007,1.5,3137.3,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704768310,1.302757,3137.2,3136.7,0.94410304]
["bitfinex-derivatives","ETHF0:USTF0",1641704768606,6.403252,3137.2,3136.7,0.94410304]
["bitfinex-derivatives","ETHF0:USTF0",1641704769008,1.5,3136.9,3136.7,0.94410304]
["bitfinex-derivatives","ETHF0:USTF0",1641704769207,16.38676,3136.8,3134.4,2.70090212]
["bitfinex-derivatives","ETHF0:USTF0",1641704769410,5.5,3136.4,3134.8,36.79879442]
["bitfinex-derivatives","ETHF0:USTF0",1641704769611,15.29971,3136.3,3134.8,36.79879442]
["bitfinex-derivatives","ETHF0:USTF0",1641704769809,20.402157,3136.3,3134.5,66.8894]
["bitfinex-derivatives","ETHF0:USTF0",1641704770009,1.5,3135.7,3134.5,66.8894]
["bitfinex-derivatives","ETHF0:USTF0",1641704770209,1.5,3135.7,3134.9,0.9048121]
["bitfinex-derivatives","ETHF0:USTF0",1641704770412,13.72,3135.3,3134.6,2.34739917]
["bitfinex-derivatives","ETHF0:USTF0",1641704770813,5.765719,3135.2,3134.6,2.34739917]
["bitfinex-derivatives","ETHF0:USTF0",1641704771012,19.485719,3135.2,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704771212,13.72,3134.9,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704771413,0.74171,3134.8,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704771611,5.845785,3134.8,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704772410,0.640787,3134.7,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704772813,5.745025,3134.7,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704775216,5.104238,3134.7,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704775921,2.08453,3134.8,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704776217,2.00479,3134.8,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704781627,0.4692,3135.4,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704782441,5.103668,3135.3,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704782836,0.640787,3135.2,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704783334,7.108621,3135.1,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704783733,2.00479,3135.1,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704784935,0.66197,3135.0,3134.6,1.44258707]
["bitfinex-derivatives","ETHF0:USTF0",1641704785434,5.765882,3135.0,3134.6,0.36736547]
["bitfinex-derivatives","ETHF0:USTF0",1641704787939,5.103912,3135.0,3134.6,0.36736547]
["bitfinex-derivatives","ETHF0:USTF0",1641704788442,2.06315826,3135.4,3134.6,0.36736547]
["bitfinex-derivatives","ETHF0:USTF0",1641704788638,2.06315826,3135.4,3134.6,1.13966547]
["bitfinex-derivatives","ETHF0:USTF0",1641704788838,0.4692,3135.4,3134.6,1.13966547]
["bitfinex-derivatives","ETHF0:USTF0",1641704789241,1.59367629,3136.0,3134.6,1.13966547]
["bitfinex-derivatives","ETHF0:USTF0",1641704789438,1.59367629,3136.0,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704789439,3.09367629,3136.0,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704789638,3.09367629,3136.0,3135.2,1.11704556]
["bitfinex-derivatives","ETHF0:USTF0",1641704789639,0.640787,3135.4,3135.2,1.11704556]
["bitfinex-derivatives","ETHF0:USTF0",1641704790443,0.640787,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704790642,15.940527,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704790842,2.220527,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704791043,0.720527,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704791444,2.31448526,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704791644,2.31448526,3135.4,3134.5,1.36056145]
["bitfinex-derivatives","ETHF0:USTF0",1641704793246,13.72,3135.3,3134.5,1.36056145]
["bitfinex-derivatives","ETHF0:USTF0",1641704793444,0.66197,3135.2,3134.5,1.36056145]
["bitfinex-derivatives","ETHF0:USTF0",1641704796150,14.67690892,3135.1,3134.5,1.36056145]
["bitfinex-derivatives","ETHF0:USTF0",1641704796351,0.66197,3135.0,3134.5,1.36056145]
["bitfinex-derivatives","ETHF0:USTF0",1641704797152,0.66197,3135.0,3134.5,0.33612643]
["bitfinex-derivatives","ETHF0:USTF0",1641704801756,0.66197,3135.0,3134.5,0.95292643]
["bitfinex-derivatives","ETHF0:USTF0",1641704803557,0.66197,3135.0,3134.5,0.33612643]
["bitfinex-derivatives","ETHF0:USTF0",1641704805058,0.66197,3135.0,3134.3,0.91558318]
["bitfinex-derivatives","ETHF0:USTF0",1641704805558,2.00479,3134.8,3134.3,0.91558318]
["bitfinex-derivatives","ETHF0:USTF0",1641704805959,1.302757,3134.7,3134.3,0.91558318]
["bitfinex-derivatives","ETHF0:USTF0",1641704806560,1.302757,3134.7,3134.4,0.97848793]
["bitfinex-derivatives","ETHF0:USTF0",1641704810962,2.00479,3134.8,3134.4,1.65028793]
["bitfinex-derivatives","ETHF0:USTF0",1641704811162,2.00479,3134.8,3134.4,0.18323693]
["bitfinex-derivatives","ETHF0:USTF0",1641704811762,0.66197,3134.7,3134.4,0.18323693]
["bitfinex-derivatives","ETHF0:USTF0",1641704812165,14.38197,3134.7,3134.4,0.18323693]
["bitfinex-derivatives","ETHF0:USTF0",1641704812363,14.38197,3134.7,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704812563,0.07975,3134.6,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704812764,14.38197,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704813164,14.38197,3134.5,3133.9,1.02462429]
["bitfinex-derivatives","ETHF0:USTF0",1641704813367,2.00479,3134.4,3133.9,1.02462429]
["bitfinex-derivatives","ETHF0:USTF0",1641704813767,0.66197,3134.3,3133.9,1.02462429]
["bitfinex-derivatives","ETHF0:USTF0",1641704814366,0.640787,3134.2,3133.9,1.02462429]
["bitfinex-derivatives","ETHF0:USTF0",1641704814567,0.66197,3134.1,3133.9,1.02462429]
["bitfinex-derivatives","ETHF0:USTF0",1641704815366,2.00479,3134.0,3133.9,1.02462429]
["bitfinex-derivatives","ETHF0:USTF0",1641704815969,2.00479,3134.4,3133.9,1.02462429]
["bitfinex-derivatives","ETHF0:USTF0",1641704816372,2.00479,3134.4,3133.9,0.22041647]
["bitfinex-derivatives","ETHF0:USTF0",1641704821073,0.66197,3134.3,3133.9,0.22041647]
["bitfinex-derivatives","ETHF0:USTF0",1641704822476,0.66197,3134.3,3133.9,0.04505525]
["bitfinex-derivatives","ETHF0:USTF0",1641704824575,2.00479,3134.4,3133.9,0.04505525]
["bitfinex-derivatives","ETHF0:USTF0",1641704824776,2.66676,3134.4,3133.9,1.54505525]
["bitfinex-derivatives","ETHF0:USTF0",1641704824978,5.06559865,3134.8,3133.9,1.54505525]
["bitfinex-derivatives","ETHF0:USTF0",1641704825176,5.06559865,3134.8,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704825376,5.06559865,3134.8,3134.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704825578,3.0373827,3135.3,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704825978,3.0373827,3135.3,3134.7,3.1925165]
["bitfinex-derivatives","ETHF0:USTF0",1641704827484,34.60859,3135.5,3134.7,3.1925165]
["bitfinex-derivatives","ETHF0:USTF0",1641704827683,2.00479,3135.5,3134.4,0.48315946]
["bitfinex-derivatives","ETHF0:USTF0",1641704827984,2.00479,3135.5,3134.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704828384,2.00479,3135.5,3135.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704828584,2.00479,3135.5,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704828785,0.4695,3136.0,3135.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1641704828986,13.88887653,3136.1,3135.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704829185,6.76413522,3136.1,3135.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704829388,3.74109986,3136.1,3135.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704829587,3.74109986,3136.1,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704829787,2.00479,3136.4,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704830189,2.00479,3136.4,3135.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704830390,10.87069868,3136.3,3135.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704831393,4.10194655,3136.3,3135.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704831593,2.00479,3136.7,3135.7,3.2756591]
["bitfinex-derivatives","ETHF0:USTF0",1641704831594,2.00479,3136.7,3136.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704831793,2.00479,3137.0,3136.2,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641704831993,2.00479,3137.0,3136.2,3.31295033]
["bitfinex-derivatives","ETHF0:USTF0",1641704832192,2.00479,3137.0,3136.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704832392,6.76377608,3137.1,3136.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704833196,6.76377608,3137.1,3136.2,3.31295033]
["bitfinex-derivatives","ETHF0:USTF0",1641704833394,6.76377608,3137.1,3136.2,1.81295033]
["bitfinex-derivatives","ETHF0:USTF0",1641704833593,6.76377608,3137.1,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704833795,1.302757,3137.0,3136.2,1.06445033]
["bitfinex-derivatives","ETHF0:USTF0",1641704833994,1.302757,3137.0,3136.2,0.39621589]
["bitfinex-derivatives","ETHF0:USTF0",1641704834795,1.302757,3137.0,3135.8,34.7288]
["bitfinex-derivatives","ETHF0:USTF0",1641704834996,1.302757,3137.0,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704835197,1.302757,3137.0,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704835396,6.76377608,3137.3,3136.1,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1641704835597,2.00479,3136.3,3136.1,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1641704835799,2.00479,3136.6,3136.1,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1641704836197,2.00479,3136.6,3136.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1641704840702,2.00479,3136.6,3135.9,2.85328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704842604,2.00479,3136.6,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704843708,2.66676,3136.6,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704844308,3.307547,3136.6,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704845513,2.00479,3136.6,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704845913,0.66197,3136.5,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704848719,0.640787,3136.4,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704848917,0.66197,3136.3,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704849717,2.00479,3136.0,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704850120,2.66676,3136.0,3135.9,1.35328068]
["bitfinex-derivatives","ETHF0:USTF0",1641704853125,21.88676,3136.0,3135.2,1.59318626]
["bitfinex-derivatives","ETHF0:USTF0",1641704853422,21.88676,3136.0,3133.2,1.14897333]
["bitfinex-derivatives","ETHF0:USTF0",1641704853423,1.5,3135.7,3133.6,71.8188]
["bitfinex-derivatives","ETHF0:USTF0",1641704853621,2.00479,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704853821,1.302757,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704854021,1.302757,3134.6,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704854220,0.66197,3134.6,3134.1,1.33821762]
["bitfinex-derivatives","ETHF0:USTF0",1641704855625,2.00479,3134.3,3134.1,1.33821762]
["bitfinex-derivatives","ETHF0:USTF0",1641704862236,2.645577,3134.3,3134.1,1.33821762]
["bitfinex-derivatives","ETHF0:USTF0",1641704862838,2.00479,3134.3,3134.1,1.33821762]
["bitfinex-derivatives","ETHF0:USTF0",1641704867646,2.00479,3134.7,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704868247,13.72,3134.2,3133.0,0.01594146]
["bitfinex-derivatives","ETHF0:USTF0",1641704868950,5.105948,3134.1,3133.0,0.01594146]
["bitfinex-derivatives","ETHF0:USTF0",1641704869149,5.105948,3134.1,3133.1,1.03347837]
["bitfinex-derivatives","ETHF0:USTF0",1641704869748,2.00479,3133.9,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704869949,2.87599,3133.9,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704870549,0.640787,3133.8,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704871050,2.00479,3133.9,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704875150,3.17254837,3134.6,3133.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704875352,3.17254837,3134.6,3133.6,1.5399114]
["bitfinex-derivatives","ETHF0:USTF0",1641704875858,3.17254837,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704876055,0.640787,3134.5,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704876454,0.66197,3134.4,3134.0,0.96910571]
["bitfinex-derivatives","ETHF0:USTF0",1641704877653,0.66197,3134.4,3133.9,0.73840986]
["bitfinex-derivatives","ETHF0:USTF0",1641704877854,2.00479,3134.3,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704878854,0.66197,3134.2,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704879055,1.34267,3134.2,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704883259,1.34267,3134.2,3133.2,3.34043443]
["bitfinex-derivatives","ETHF0:USTF0",1641704883960,2.00479,3133.8,3133.2,3.34043443]
["bitfinex-derivatives","ETHF0:USTF0",1641704884363,1.302757,3133.7,3133.2,3.34043443]
["bitfinex-derivatives","ETHF0:USTF0",1641704886765,1.302757,3133.7,3133.2,1.33564443]
["bitfinex-derivatives","ETHF0:USTF0",1641704887867,2.00479,3133.3,3133.2,1.33564443]
["bitfinex-derivatives","ETHF0:USTF0",1641704888267,2.66676,3133.3,3133.2,1.33564443]
["bitfinex-derivatives","ETHF0:USTF0",1641704888467,3.50146,3133.3,3133.2,0.34229252]
["bitfinex-derivatives","ETHF0:USTF0",1641704892871,3.50146,3133.3,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704893873,3.50146,3133.3,3132.7,3.14308359]
["bitfinex-derivatives","ETHF0:USTF0",1641704897880,2.83949,3133.3,3132.7,3.14308359]
["bitfinex-derivatives","ETHF0:USTF0",1641704898079,2.00479,3133.3,3132.7,3.14308359]
["bitfinex-derivatives","ETHF0:USTF0",1641704898982,0.66197,3133.2,3132.7,3.14308359]
["bitfinex-derivatives","ETHF0:USTF0",1641704899382,0.66197,3133.2,3132.7,1.13829359]
["bitfinex-derivatives","ETHF0:USTF0",1641704899982,2.00479,3132.9,3132.7,1.13829359]
["bitfinex-derivatives","ETHF0:USTF0",1641704900783,0.640787,3133.0,3132.7,1.13829359]
["bitfinex-derivatives","ETHF0:USTF0",1641704900985,2.00479,3133.3,3132.7,1.13829359]
["bitfinex-derivatives","ETHF0:USTF0",1641704902386,0.66197,3133.2,3132.7,1.13829359]
["bitfinex-derivatives","ETHF0:USTF0",1641704902586,0.640787,3133.1,3132.7,1.13829359]
["bitfinex-derivatives","ETHF0:USTF0",1641704902986,0.66197,3133.0,3132.7,0.27752284]
["bitfinex-derivatives","ETHF0:USTF0",1641704908599,0.66197,3133.0,3132.7,0.06634832]
["bitfinex-derivatives","ETHF0:USTF0",1641704914602,0.66197,3133.0,3132.2,0.50309621]
["bitfinex-derivatives","ETHF0:USTF0",1641704914803,0.66197,3133.0,3132.2,2.09385576]
["bitfinex-derivatives","ETHF0:USTF0",1641704916204,2.00479,3132.7,3132.2,2.09385576]
["bitfinex-derivatives","ETHF0:USTF0",1641704916404,0.66197,3133.0,3132.2,2.09385576]
["bitfinex-derivatives","ETHF0:USTF0",1641704918908,3.17407151,3133.1,3132.2,2.09385576]
["bitfinex-derivatives","ETHF0:USTF0",1641704918909,5.05684779,3133.2,3132.2,2.09385576]
["bitfinex-derivatives","ETHF0:USTF0",1641704919109,5.05684779,3133.2,3132.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704919514,5.05684779,3133.3,3132.5,0.01594418]
["bitfinex-derivatives","ETHF0:USTF0",1641704919708,1.5,3134.0,3132.9,0.01594197]
["bitfinex-derivatives","ETHF0:USTF0",1641704919908,3.03086169,3134.1,3132.8,0.01594286]
["bitfinex-derivatives","ETHF0:USTF0",1641704920108,1.5,3133.9,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704920308,5.03565169,3134.1,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704921008,8.76856608,3134.4,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704921711,1.72145841,3134.4,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704921911,35.5842,3134.8,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704922110,35.5842,3134.8,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704922311,35.5842,3134.8,3134.4,2.93299]
["bitfinex-derivatives","ETHF0:USTF0",1641704922512,0.66197,3134.8,3134.4,2.93299]
["bitfinex-derivatives","ETHF0:USTF0",1641704923115,0.66197,3134.8,3134.5,1.20784358]
["bitfinex-derivatives","ETHF0:USTF0",1641704923312,5.06580716,3134.6,3134.5,1.20784358]
["bitfinex-derivatives","ETHF0:USTF0",1641704924514,5.06580716,3134.6,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704925113,0.66197,3134.8,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704928222,5.06841631,3134.6,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704929021,0.66197,3134.8,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704929423,3.17213874,3135.0,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704930226,2.00479,3135.2,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704930425,0.66197,3135.1,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704930927,5.06895564,3134.7,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704931525,5.06895564,3134.6,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704933630,5.06895564,3134.7,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704934729,5.06895564,3134.8,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704935831,5.06895564,3134.7,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704936732,5.06895564,3134.8,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704936933,0.66197,3134.7,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704938034,5.73092564,3134.7,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704938738,0.66197,3134.7,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704939737,5.73092564,3134.7,3134.5,0.25596854]
["bitfinex-derivatives","ETHF0:USTF0",1641704943139,5.73092564,3134.7,3134.5,0.05102262]
["bitfinex-derivatives","ETHF0:USTF0",1641704943641,5.06895564,3134.6,3134.5,0.05102262]
["bitfinex-derivatives","ETHF0:USTF0",1641704946741,5.73092564,3134.7,3134.5,0.05102262]
["bitfinex-derivatives","ETHF0:USTF0",1641704948643,0.66197,3134.7,3134.5,0.05102262]
["bitfinex-derivatives","ETHF0:USTF0",1641704949744,5.73092564,3134.7,3134.5,0.05102262]
["bitfinex-derivatives","ETHF0:USTF0",1641704950645,5.06895564,3134.7,3134.5,0.05102262]
["bitfinex-derivatives","ETHF0:USTF0",1641704950846,5.06895564,3134.8,3134.5,0.05102262]
["bitfinex-derivatives","ETHF0:USTF0",1641704951445,5.06895564,3134.8,3134.5,0.81442262]
["bitfinex-derivatives","ETHF0:USTF0",1641704952549,3.17106713,3136.1,3134.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704952749,10.60500812,3135.8,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704952948,10.60500812,3135.8,3135.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1641704953149,6.75457336,3135.8,3135.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1641704953350,0.45723145,3135.8,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704953749,6.76413522,3136.2,3135.4,1.51592932]
["bitfinex-derivatives","ETHF0:USTF0",1641704953949,6.76413522,3136.2,3135.5,1.0095318]
["bitfinex-derivatives","ETHF0:USTF0",1641704954148,6.76413522,3136.2,3135.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704954349,7.5688116,3136.7,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704954550,7.5688116,3136.7,3136.1,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641704955355,2.00479,3136.9,3136.1,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641704955755,67.0498,3137.4,3136.1,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641704955954,32.7775,3137.4,3136.2,1.46857925]
["bitfinex-derivatives","ETHF0:USTF0",1641704956158,5.414,3137.6,3136.2,1.46857925]
["bitfinex-derivatives","ETHF0:USTF0",1641704956358,5.414,3137.6,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704956556,0.66197,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704956957,0.66197,3137.5,3137.2,3.36575604]
["bitfinex-derivatives","ETHF0:USTF0",1641704957856,0.66197,3137.5,3137.2,0.3311084]
["bitfinex-derivatives","ETHF0:USTF0",1641704958256,3.16977405,3137.4,3137.2,0.3311084]
["bitfinex-derivatives","ETHF0:USTF0",1641704961960,3.16977405,3137.4,3137.2,0.08110736]
["bitfinex-derivatives","ETHF0:USTF0",1641704964563,0.66197,3137.3,3137.2,0.08110736]
["bitfinex-derivatives","ETHF0:USTF0",1641704965767,9.35004474,3137.9,3137.2,0.08110736]
["bitfinex-derivatives","ETHF0:USTF0",1641704965969,0.66197,3137.8,3137.2,0.08110736]
["bitfinex-derivatives","ETHF0:USTF0",1641704967671,2.16197,3137.8,3137.2,0.08110736]
["bitfinex-derivatives","ETHF0:USTF0",1641704968466,2.00479,3137.3,3137.2,0.08110736]
["bitfinex-derivatives","ETHF0:USTF0",1641704968669,2.66676,3137.3,3137.2,0.08110736]
["bitfinex-derivatives","ETHF0:USTF0",1641704969369,17.88676,3137.3,3137.2,0.08110736]
["bitfinex-derivatives","ETHF0:USTF0",1641704969569,21.05665524,3137.3,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704969770,1.5,3136.8,3135.6,32.8054]
["bitfinex-derivatives","ETHF0:USTF0",1641704969970,3.17050127,3136.6,3135.6,32.8054]
["bitfinex-derivatives","ETHF0:USTF0",1641704970174,3.17050127,3136.6,3135.2,34.2134]
["bitfinex-derivatives","ETHF0:USTF0",1641704970369,5.101878,3136.5,3135.3,35.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641704970569,2.00479,3136.2,3135.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704971370,2.98140293,3137.2,3135.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704971570,2.98140293,3137.2,3135.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1641704972170,5.10139,3137.1,3135.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1641704972371,1.5,3137.0,3135.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1641704972571,2.00479,3136.9,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704972774,1.302757,3136.8,3136.2,3.4394981]
["bitfinex-derivatives","ETHF0:USTF0",1641704973172,2.00479,3137.2,3136.2,4.9394981]
["bitfinex-derivatives","ETHF0:USTF0",1641704973372,2.00479,3137.2,3136.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704973573,3.16927933,3137.8,3136.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704973774,5.03821656,3137.9,3136.2,5.6280981]
["bitfinex-derivatives","ETHF0:USTF0",1641704973973,6.53821656,3137.9,3136.2,4.1280981]
["bitfinex-derivatives","ETHF0:USTF0",1641704974273,5.100333,3137.8,3136.2,4.14402352]
["bitfinex-derivatives","ETHF0:USTF0",1641704974475,2.00479,3137.7,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704974673,0.66197,3137.6,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704974877,5.761896,3137.6,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704975174,5.761896,3137.6,3136.3,33.8287]
["bitfinex-derivatives","ETHF0:USTF0",1641704975175,3.17007702,3137.1,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704975575,5.100983,3137.0,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704975775,0.66197,3136.9,3136.2,3.04655174]
["bitfinex-derivatives","ETHF0:USTF0",1641704975975,1.29327,3136.9,3136.2,3.04655174]
["bitfinex-derivatives","ETHF0:USTF0",1641704976175,5.101146,3136.8,3136.2,3.04655174]
["bitfinex-derivatives","ETHF0:USTF0",1641704976474,2.66676,3136.9,3136.2,3.04655174]
["bitfinex-derivatives","ETHF0:USTF0",1641704979677,5.101146,3136.8,3136.2,3.04655174]
["bitfinex-derivatives","ETHF0:USTF0",1641704980478,5.101146,3136.8,3136.2,5.05134174]
["bitfinex-derivatives","ETHF0:USTF0",1641704980879,2.00479,3136.9,3136.2,5.05134174]
["bitfinex-derivatives","ETHF0:USTF0",1641704981082,2.00479,3136.9,3136.2,5.93204174]
["bitfinex-derivatives","ETHF0:USTF0",1641704981285,3.16972356,3137.4,3136.2,5.93204174]
["bitfinex-derivatives","ETHF0:USTF0",1641704981880,5.100739,3137.3,3136.2,5.93204174]
["bitfinex-derivatives","ETHF0:USTF0",1641704982381,2.00479,3137.7,3136.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704982582,2.00479,3137.7,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704982782,7.04300656,3138.0,3136.9,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1641704983184,7.04300656,3138.0,3137.0,1.29361459]
["bitfinex-derivatives","ETHF0:USTF0",1641704983381,2.00479,3138.0,3137.0,1.29361459]
["bitfinex-derivatives","ETHF0:USTF0",1641704983582,36.56292605,3138.2,3137.0,2.79361459]
["bitfinex-derivatives","ETHF0:USTF0",1641704984183,3.16892605,3138.2,3137.0,2.79361459]
["bitfinex-derivatives","ETHF0:USTF0",1641704984583,5.03821656,3138.3,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704984783,2.00479,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704985283,2.00479,3138.5,3137.9,1.07105369]
["bitfinex-derivatives","ETHF0:USTF0",1641704985484,5.098545,3138.4,3137.9,1.07105369]
["bitfinex-derivatives","ETHF0:USTF0",1641704986583,6.401302,3138.4,3138.0,1.45048664]
["bitfinex-derivatives","ETHF0:USTF0",1641704986985,1.302757,3138.4,3138.0,1.45048664]
["bitfinex-derivatives","ETHF0:USTF0",1641704987185,5.098464,3138.3,3138.0,1.45048664]
["bitfinex-derivatives","ETHF0:USTF0",1641704987787,5.098545,3138.6,3138.0,1.45048664]
["bitfinex-derivatives","ETHF0:USTF0",1641704988186,3.16844674,3138.7,3138.0,1.45048664]
["bitfinex-derivatives","ETHF0:USTF0",1641704988588,5.098301,3138.6,3138.0,1.45048664]
["bitfinex-derivatives","ETHF0:USTF0",1641704989688,34.372,3139.1,3138.0,1.45048664]
["bitfinex-derivatives","ETHF0:USTF0",1641704990289,5.03821656,3139.2,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641704990688,5.03821656,3139.3,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704990892,5.03821656,3139.3,3139.0,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641704991891,5.03821656,3139.3,3139.1,1.30226346]
["bitfinex-derivatives","ETHF0:USTF0",1641704992694,3.16749357,3139.6,3139.1,1.30226346]
["bitfinex-derivatives","ETHF0:USTF0",1641704992894,3.82946357,3139.6,3139.1,1.30226346]
["bitfinex-derivatives","ETHF0:USTF0",1641704993495,5.096596,3139.5,3139.1,1.30226346]
["bitfinex-derivatives","ETHF0:USTF0",1641704994093,0.66197,3139.5,3139.1,1.30226346]
["bitfinex-derivatives","ETHF0:USTF0",1641704994694,0.66197,3139.5,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641704996096,0.66197,3139.5,3139.0,1.36581758]
["bitfinex-derivatives","ETHF0:USTF0",1641704997496,0.66197,3139.5,3139.1,1.2970383]
["bitfinex-derivatives","ETHF0:USTF0",1641704997697,5.096758,3139.4,3139.1,1.2970383]
["bitfinex-derivatives","ETHF0:USTF0",1641704997898,0.66197,3139.3,3139.1,1.2970383]
["bitfinex-derivatives","ETHF0:USTF0",1641704998098,1.30907,3139.3,3139.1,1.2970383]
["bitfinex-derivatives","ETHF0:USTF0",1641704999899,0.66197,3139.3,3139.1,1.2970383]
["bitfinex-derivatives","ETHF0:USTF0",1641705000503,4.66796755,3139.2,3139.1,1.2970383]
["bitfinex-derivatives","ETHF0:USTF0",1641705000698,16.88796755,3139.2,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705000900,8.26488855,3139.2,3137.7,0.95610107]
["bitfinex-derivatives","ETHF0:USTF0",1641705001501,8.26488855,3139.2,3137.7,2.15061286]
["bitfinex-derivatives","ETHF0:USTF0",1641705001701,8.26488855,3139.2,3137.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641705002302,8.26488855,3139.2,3138.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641705002600,3.16796755,3139.2,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705002801,3.16796755,3139.2,3138.6,2.62469]
["bitfinex-derivatives","ETHF0:USTF0",1641705003606,3.16796755,3139.2,3138.7,0.92608161]
["bitfinex-derivatives","ETHF0:USTF0",1641705004702,2.00479,3139.4,3138.7,0.92608161]
["bitfinex-derivatives","ETHF0:USTF0",1641705006104,3.16722133,3139.9,3138.7,0.92608161]
["bitfinex-derivatives","ETHF0:USTF0",1641705006306,36.7185,3140.2,3138.7,0.92608161]
["bitfinex-derivatives","ETHF0:USTF0",1641705006705,36.7185,3140.2,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705006907,39.80520958,3140.2,3139.2,1.29484358]
["bitfinex-derivatives","ETHF0:USTF0",1641705007105,5.096515,3140.0,3139.2,1.29484358]
["bitfinex-derivatives","ETHF0:USTF0",1641705007305,5.096515,3140.0,3139.2,2.17329899]
["bitfinex-derivatives","ETHF0:USTF0",1641705007506,39.80520958,3140.2,3139.2,2.17329899]
["bitfinex-derivatives","ETHF0:USTF0",1641705007806,36.7185,3140.2,3139.2,2.17329899]
["bitfinex-derivatives","ETHF0:USTF0",1641705008507,35.2185,3140.2,3139.2,2.17329899]
["bitfinex-derivatives","ETHF0:USTF0",1641705008806,5.096109,3140.0,3139.2,2.17329899]
["bitfinex-derivatives","ETHF0:USTF0",1641705012709,2.00479,3139.6,3139.2,0.50862397]
["bitfinex-derivatives","ETHF0:USTF0",1641705013310,0.66197,3139.5,3139.2,0.50862397]
["bitfinex-derivatives","ETHF0:USTF0",1641705016411,5.096596,3139.4,3139.2,0.50862397]
["bitfinex-derivatives","ETHF0:USTF0",1641705016813,0.66197,3139.3,3139.2,0.50862397]
["bitfinex-derivatives","ETHF0:USTF0",1641705018723,1.302757,3139.3,3138.5,33.77470426]
["bitfinex-derivatives","ETHF0:USTF0",1641705018923,2.00479,3139.0,3138.7,1.54362932]
["bitfinex-derivatives","ETHF0:USTF0",1641705020926,2.00479,3139.6,3138.7,1.54362932]
["bitfinex-derivatives","ETHF0:USTF0",1641705021128,2.00479,3139.6,3138.7,2.47632932]
["bitfinex-derivatives","ETHF0:USTF0",1641705021525,5.096921,3139.5,3138.7,2.47632932]
["bitfinex-derivatives","ETHF0:USTF0",1641705021925,2.00479,3139.6,3138.7,2.47632932]
["bitfinex-derivatives","ETHF0:USTF0",1641705022526,2.00479,3139.6,3138.7,3.97632932]
["bitfinex-derivatives","ETHF0:USTF0",1641705022926,4.00958,3139.6,3138.7,3.97632932]
["bitfinex-derivatives","ETHF0:USTF0",1641705026133,4.00958,3139.6,3138.7,2.47632932]
["bitfinex-derivatives","ETHF0:USTF0",1641705026333,4.00958,3139.6,3138.7,3.97632932]
["bitfinex-derivatives","ETHF0:USTF0",1641705028334,4.00958,3139.6,3138.7,7.43910634]
["bitfinex-derivatives","ETHF0:USTF0",1641705028534,4.00958,3139.6,3138.7,21.15910634]
["bitfinex-derivatives","ETHF0:USTF0",1641705030834,4.00958,3139.6,3138.8,3.46266609]
["bitfinex-derivatives","ETHF0:USTF0",1641705032539,0.66197,3139.5,3138.8,3.46266609]
["bitfinex-derivatives","ETHF0:USTF0",1641705033643,4.00958,3139.6,3138.8,3.46266609]
["bitfinex-derivatives","ETHF0:USTF0",1641705033842,4.00958,3139.6,3138.8,4.42326609]
["bitfinex-derivatives","ETHF0:USTF0",1641705035744,4.00958,3139.6,3138.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1641705035944,4.00958,3139.6,3138.8,0.89500883]
["bitfinex-derivatives","ETHF0:USTF0",1641705039347,1.302757,3139.5,3138.8,0.89500883]
["bitfinex-derivatives","ETHF0:USTF0",1641705039548,1.302757,3139.5,3138.7,1.54362932]
["bitfinex-derivatives","ETHF0:USTF0",1641705041352,1.302757,3139.5,3138.7,0.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1641705041652,0.66197,3139.5,3138.7,0.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1641705043957,0.66197,3139.5,3138.7,1.2405693]
["bitfinex-derivatives","ETHF0:USTF0",1641705044557,0.66197,3139.5,3138.7,14.9605693]
["bitfinex-derivatives","ETHF0:USTF0",1641705044959,9.04779656,3139.6,3138.7,14.9605693]
["bitfinex-derivatives","ETHF0:USTF0",1641705045159,9.04779656,3139.6,3138.7,15.5768693]
["bitfinex-derivatives","ETHF0:USTF0",1641705045358,5.03821656,3139.6,3138.7,15.5768693]
["bitfinex-derivatives","ETHF0:USTF0",1641705045658,35.2185,3140.2,3139.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705046258,35.2185,3140.2,3139.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705047161,35.2185,3140.2,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705047460,2.00479,3140.4,3139.7,3.03363347]
["bitfinex-derivatives","ETHF0:USTF0",1641705047958,3.08518291,3140.6,3139.7,3.03363347]
["bitfinex-derivatives","ETHF0:USTF0",1641705048359,33.4458,3140.7,3139.7,3.03363347]
["bitfinex-derivatives","ETHF0:USTF0",1641705048560,7.47130636,3140.8,3139.4,1.425802]
["bitfinex-derivatives","ETHF0:USTF0",1641705049259,2.00479,3140.3,3139.4,1.425802]
["bitfinex-derivatives","ETHF0:USTF0",1641705049460,5.06251322,3140.2,3139.5,0.86836836]
["bitfinex-derivatives","ETHF0:USTF0",1641705050066,6.09585514,3140.8,3139.5,0.86836836]
["bitfinex-derivatives","ETHF0:USTF0",1641705051163,6.09585514,3140.8,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705051363,6.09585514,3140.8,3140.0,1.38673176]
["bitfinex-derivatives","ETHF0:USTF0",1641705052966,2.00479,3140.8,3140.0,1.38673176]
["bitfinex-derivatives","ETHF0:USTF0",1641705053766,5.06094442,3140.4,3140.0,1.38673176]
["bitfinex-derivatives","ETHF0:USTF0",1641705054769,5.06094442,3140.5,3140.0,1.38673176]
["bitfinex-derivatives","ETHF0:USTF0",1641705054973,5.06094442,3140.5,3139.9,0.8742702]
["bitfinex-derivatives","ETHF0:USTF0",1641705055270,2.00479,3140.8,3139.9,0.8742702]
["bitfinex-derivatives","ETHF0:USTF0",1641705055471,5.06001758,3140.4,3139.9,0.8742702]
["bitfinex-derivatives","ETHF0:USTF0",1641705055871,2.00479,3140.8,3139.9,0.8742702]
["bitfinex-derivatives","ETHF0:USTF0",1641705056069,2.00479,3140.8,3140.0,1.54820626]
["bitfinex-derivatives","ETHF0:USTF0",1641705058673,2.00479,3140.8,3140.0,2.45153335]
["bitfinex-derivatives","ETHF0:USTF0",1641705058971,33.1515,3141.1,3140.0,2.45153335]
["bitfinex-derivatives","ETHF0:USTF0",1641705059172,33.1515,3141.1,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705059470,2.00479,3141.3,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705059670,2.66676,3141.3,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705059874,5.05833232,3140.7,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705060279,2.66676,3141.3,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705061978,2.00479,3141.3,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705064484,5.05699368,3141.0,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705066590,2.00479,3141.3,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705066792,33.077,3141.7,3140.6,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641705066991,42.28150376,3142.0,3140.6,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641705067393,44.28629376,3142.0,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705067591,8.74609376,3142.0,3141.4,0.87572862]
["bitfinex-derivatives","ETHF0:USTF0",1641705067795,2.66676,3142.0,3141.4,0.87572862]
["bitfinex-derivatives","ETHF0:USTF0",1641705068592,3.307547,3142.0,3141.4,0.87572862]
["bitfinex-derivatives","ETHF0:USTF0",1641705068996,2.00479,3142.0,3141.4,0.18872942]
["bitfinex-derivatives","ETHF0:USTF0",1641705069193,44.17159376,3142.4,3141.4,0.18872942]
["bitfinex-derivatives","ETHF0:USTF0",1641705069394,8.74609376,3142.4,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705069593,9.40806376,3142.4,3142.0,1.2879611]
["bitfinex-derivatives","ETHF0:USTF0",1641705069794,2.66676,3142.4,3142.0,1.2879611]
["bitfinex-derivatives","ETHF0:USTF0",1641705069995,2.00479,3142.4,3142.0,1.2879611]
["bitfinex-derivatives","ETHF0:USTF0",1641705070597,2.645577,3142.4,3142.0,1.2879611]
["bitfinex-derivatives","ETHF0:USTF0",1641705070795,5.05158197,3142.1,3142.0,1.2879611]
["bitfinex-derivatives","ETHF0:USTF0",1641705071996,5.05158197,3142.3,3142.0,1.2879611]
["bitfinex-derivatives","ETHF0:USTF0",1641705072794,35.4949,3142.7,3142.0,1.2879611]
["bitfinex-derivatives","ETHF0:USTF0",1641705072994,3.16397835,3143.1,3142.0,1.2879611]
["bitfinex-derivatives","ETHF0:USTF0",1641705073395,5.04305623,3143.0,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705073595,6.34581323,3143.0,3142.7,0.8412186]
["bitfinex-derivatives","ETHF0:USTF0",1641705074596,3.16427518,3142.8,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705074996,0.66197,3142.7,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705075597,0.66197,3142.7,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705075799,0.66197,3142.7,3142.0,1.02189178]
["bitfinex-derivatives","ETHF0:USTF0",1641705077298,2.00479,3142.4,3142.0,1.02189178]
["bitfinex-derivatives","ETHF0:USTF0",1641705077498,0.66197,3142.3,3142.0,1.02189178]
["bitfinex-derivatives","ETHF0:USTF0",1641705079099,2.00479,3142.4,3142.0,1.02189178]
["bitfinex-derivatives","ETHF0:USTF0",1641705079501,2.66676,3142.4,3142.0,1.02189178]
["bitfinex-derivatives","ETHF0:USTF0",1641705080000,3.307547,3142.4,3142.0,1.02189178]
["bitfinex-derivatives","ETHF0:USTF0",1641705080905,3.16482874,3142.3,3142.0,1.02189178]
["bitfinex-derivatives","ETHF0:USTF0",1641705081302,0.66197,3142.2,3142.0,1.02189178]
["bitfinex-derivatives","ETHF0:USTF0",1641705084808,18.38516097,3142.1,3140.5,32.8148]
["bitfinex-derivatives","ETHF0:USTF0",1641705085006,1.5,3141.8,3140.5,32.8148]
["bitfinex-derivatives","ETHF0:USTF0",1641705085205,15.22,3141.8,3140.3,32.9855]
["bitfinex-derivatives","ETHF0:USTF0",1641705085411,2.00479,3141.2,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705085606,1.302757,3141.1,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705085807,1.302757,3141.1,3140.5,1.16716412]
["bitfinex-derivatives","ETHF0:USTF0",1641705086507,4.46877403,3141.1,3140.5,1.16716412]
["bitfinex-derivatives","ETHF0:USTF0",1641705086806,1.302757,3141.1,3140.5,1.16716412]
["bitfinex-derivatives","ETHF0:USTF0",1641705088611,0.66197,3141.1,3140.5,1.16716412]
["bitfinex-derivatives","ETHF0:USTF0",1641705091116,2.00479,3141.5,3140.5,1.16716412]
["bitfinex-derivatives","ETHF0:USTF0",1641705091509,5.04305623,3141.6,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705092314,5.04305623,3141.6,3141.5,1.12627435]
["bitfinex-derivatives","ETHF0:USTF0",1641705092512,0.66197,3141.8,3141.5,1.12627435]
["bitfinex-derivatives","ETHF0:USTF0",1641705093411,2.00479,3142.1,3141.5,1.12627435]
["bitfinex-derivatives","ETHF0:USTF0",1641705094611,5.04305623,3142.2,3141.5,1.12627435]
["bitfinex-derivatives","ETHF0:USTF0",1641705095012,67.4639,3143.1,3141.5,1.12627435]
["bitfinex-derivatives","ETHF0:USTF0",1641705095312,3.16406386,3143.0,3141.5,1.12627435]
["bitfinex-derivatives","ETHF0:USTF0",1641705095512,3.16406386,3143.0,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705095713,6.394649,3142.9,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705095913,1.5,3142.8,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705096313,5.091244,3142.7,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705096514,3.16406386,3143.0,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705096714,0.66197,3142.9,3142.6,1.01610348]
["bitfinex-derivatives","ETHF0:USTF0",1641705097416,5.091082,3142.8,3142.2,1.97444251]
["bitfinex-derivatives","ETHF0:USTF0",1641705097814,0.66197,3142.7,3142.2,1.97444251]
["bitfinex-derivatives","ETHF0:USTF0",1641705099016,0.66197,3142.7,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705100017,3.16406386,3143.0,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705100216,0.66197,3142.9,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705100716,5.091406,3142.8,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705101420,3.16406386,3143.0,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705102119,2.00479,3143.2,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705102320,5.16863755,3143.2,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705102818,5.091163,3143.1,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705103219,1.5,3143.0,3142.2,3.45022281]
["bitfinex-derivatives","ETHF0:USTF0",1641705103421,2.00479,3142.5,3142.2,1.4757803]
["bitfinex-derivatives","ETHF0:USTF0",1641705106122,2.00479,3143.2,3142.2,1.4757803]
["bitfinex-derivatives","ETHF0:USTF0",1641705106923,5.091163,3143.1,3142.2,1.4757803]
["bitfinex-derivatives","ETHF0:USTF0",1641705107622,5.091163,3143.1,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705107823,1.302757,3143.0,3142.7,1.48516684]
["bitfinex-derivatives","ETHF0:USTF0",1641705108323,5.09092,3142.9,3142.7,1.48516684]
["bitfinex-derivatives","ETHF0:USTF0",1641705108724,0.66197,3142.8,3142.7,1.48516684]
["bitfinex-derivatives","ETHF0:USTF0",1641705108925,0.66197,3142.8,3141.9,33.4624]
["bitfinex-derivatives","ETHF0:USTF0",1641705109227,0.66197,3142.8,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705109624,0.66197,3142.8,3141.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641705109825,0.66197,3142.8,3141.9,1.02316429]
["bitfinex-derivatives","ETHF0:USTF0",1641705111834,5.04972469,3142.5,3141.9,1.02316429]
["bitfinex-derivatives","ETHF0:USTF0",1641705112532,1.5,3142.3,3141.9,1.02316429]
["bitfinex-derivatives","ETHF0:USTF0",1641705112732,4.6649747,3142.1,3141.9,1.02316429]
["bitfinex-derivatives","ETHF0:USTF0",1641705112934,0.66197,3142.0,3141.9,1.02316429]
["bitfinex-derivatives","ETHF0:USTF0",1641705113134,5.754267,3142.0,3141.9,1.02316429]
["bitfinex-derivatives","ETHF0:USTF0",1641705113534,9.763847,3142.0,3141.9,1.02316429]
["bitfinex-derivatives","ETHF0:USTF0",1641705114536,9.763847,3142.0,3141.9,0.23039164]
["bitfinex-derivatives","ETHF0:USTF0",1641705114736,11.263847,3142.0,3141.9,0.23039164]
["bitfinex-derivatives","ETHF0:USTF0",1641705115536,9.763847,3142.0,3141.9,0.23039164]
["bitfinex-derivatives","ETHF0:USTF0",1641705115735,11.263847,3142.0,3141.9,0.23039164]
["bitfinex-derivatives","ETHF0:USTF0",1641705116637,9.763847,3142.0,3141.9,0.23039164]
["bitfinex-derivatives","ETHF0:USTF0",1641705119139,9.763847,3142.0,3141.9,1.15329164]
["bitfinex-derivatives","ETHF0:USTF0",1641705119337,9.763847,3142.0,3141.9,0.97630831]
["bitfinex-derivatives","ETHF0:USTF0",1641705120140,11.263847,3142.0,3141.9,0.97630831]
["bitfinex-derivatives","ETHF0:USTF0",1641705120743,9.763847,3142.0,3141.9,0.97630831]
["bitfinex-derivatives","ETHF0:USTF0",1641705121341,11.263847,3142.0,3141.9,0.97630831]
["bitfinex-derivatives","ETHF0:USTF0",1641705121544,11.263847,3142.0,3141.9,0.05340831]
["bitfinex-derivatives","ETHF0:USTF0",1641705123243,9.763847,3142.0,3141.9,0.05340831]
["bitfinex-derivatives","ETHF0:USTF0",1641705123845,9.763847,3142.0,3141.9,0.01197467]
["bitfinex-derivatives","ETHF0:USTF0",1641705128051,9.763847,3142.0,3141.9,0.00269023]
["bitfinex-derivatives","ETHF0:USTF0",1641705133055,9.763847,3142.0,3141.9,0.00060468]
["bitfinex-derivatives","ETHF0:USTF0",1641705137864,9.763847,3142.0,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705138062,9.763847,3142.0,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705139665,5.06142267,3141.4,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705140065,4.67155,3142.0,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705141272,5.092946,3141.9,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705141666,4.67155,3142.0,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705142467,5.092946,3141.9,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705144469,5.0609844,3141.6,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705149274,5.0609844,3141.7,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705150074,0.66197,3141.8,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705150075,5.0609844,3141.6,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705154781,0.640787,3141.5,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705154982,1.474487,3141.5,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705155181,0.66197,3141.4,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705155880,2.00479,3141.3,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705156483,7.0657744,3141.3,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705156983,0.66197,3141.4,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705157184,5.72684285,3141.4,3141.2,1.34226041]
["bitfinex-derivatives","ETHF0:USTF0",1641705157887,5.72684285,3141.4,3141.2,2.30767922]
["bitfinex-derivatives","ETHF0:USTF0",1641705158088,0.66197,3141.4,3141.2,2.30767922]
["bitfinex-derivatives","ETHF0:USTF0",1641705158892,5.093432,3141.3,3141.2,2.30767922]
["bitfinex-derivatives","ETHF0:USTF0",1641705159188,9.15830296,3141.3,3141.2,2.30767922]
["bitfinex-derivatives","ETHF0:USTF0",1641705159387,5.992432,3141.3,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705159587,3.16601199,3141.1,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705160088,5.755889,3141.0,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705160289,5.755889,3141.0,3140.9,3.12357281]
["bitfinex-derivatives","ETHF0:USTF0",1641705160488,0.66197,3141.0,3140.9,3.12357281]
["bitfinex-derivatives","ETHF0:USTF0",1641705160690,5.75597,3141.0,3140.9,3.12357281]
["bitfinex-derivatives","ETHF0:USTF0",1641705161991,5.75597,3141.0,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705162392,5.094,3141.0,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705162592,2.00479,3141.1,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705162898,2.66676,3141.1,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705163694,7.73084569,3141.1,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705164094,5.093919,3141.0,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705164695,5.06408569,3141.0,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705165696,7.73084569,3141.1,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705167701,7.06887569,3141.1,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705169606,5.06408569,3141.0,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705170809,2.00479,3141.6,3140.9,0.71174856]
["bitfinex-derivatives","ETHF0:USTF0",1641705171912,2.00479,3141.6,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705172708,1.302757,3141.5,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705172910,0.66197,3141.5,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705174712,5.06990183,3141.2,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705176914,0.66197,3141.5,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705179516,2.00479,3141.6,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705180918,5.06965384,3141.3,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705182318,5.06965384,3141.3,3141.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705183419,5.06965384,3141.3,3141.0,2.40326396]
["bitfinex-derivatives","ETHF0:USTF0",1641705183621,5.06965384,3141.4,3141.0,2.40326396]
["bitfinex-derivatives","ETHF0:USTF0",1641705184122,5.06965384,3141.4,3141.0,0.90326396]
["bitfinex-derivatives","ETHF0:USTF0",1641705184623,5.06965384,3141.5,3140.9,3.61980252]
["bitfinex-derivatives","ETHF0:USTF0",1641705184921,5.06965384,3141.5,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705185521,5.06965384,3141.4,3140.9,2.71653856]
["bitfinex-derivatives","ETHF0:USTF0",1641705187226,2.00479,3141.6,3141.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705187422,5.06890026,3141.5,3141.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705187622,5.06890026,3141.5,3141.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705187824,2.00479,3141.9,3141.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705187825,2.00479,3141.9,3141.4,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1641705188024,2.00479,3141.9,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705188423,2.00479,3141.9,3141.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705188624,8.74609376,3142.5,3141.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705188824,6.74130376,3142.5,3141.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705189223,68.8565,3142.8,3141.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705189425,35.241,3142.8,3141.9,1.30797477]
["bitfinex-derivatives","ETHF0:USTF0",1641705190025,3.16405381,3143.0,3141.9,1.30797477]
["bitfinex-derivatives","ETHF0:USTF0",1641705190026,3.16405381,3143.0,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705190226,0.66197,3142.9,3142.4,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1641705190426,0.66197,3142.9,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705193730,3.16405381,3143.0,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705194630,5.091082,3142.9,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705197230,5.06042466,3142.7,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705198231,0.66197,3142.6,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705200635,5.753376,3142.6,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705201736,10.81380066,3142.6,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705202435,5.753376,3142.6,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705203436,6.689076,3142.6,3142.5,1.2557169]
["bitfinex-derivatives","ETHF0:USTF0",1641705204936,6.689076,3142.6,3142.5,0.32704307]
["bitfinex-derivatives","ETHF0:USTF0",1641705206639,11.74483301,3142.6,3142.5,0.32704307]
["bitfinex-derivatives","ETHF0:USTF0",1641705207642,6.689076,3142.6,3142.5,0.32704307]
["bitfinex-derivatives","ETHF0:USTF0",1641705207942,5.753376,3142.6,3142.5,0.32704307]
["bitfinex-derivatives","ETHF0:USTF0",1641705211243,5.05575701,3142.8,3142.5,1.82704307]
["bitfinex-derivatives","ETHF0:USTF0",1641705211444,3.31821201,3143.7,3142.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705211643,3.31821201,3143.7,3143.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705211842,3.31821201,3143.7,3143.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705212041,5.32598979,3143.8,3143.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705212243,5.32598979,3143.8,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705212443,5.32598979,3143.8,3143.7,3.40089606]
["bitfinex-derivatives","ETHF0:USTF0",1641705212643,6.74065833,3144.2,3143.7,4.06286606]
["bitfinex-derivatives","ETHF0:USTF0",1641705213243,2.00479,3144.5,3143.7,4.06286606]
["bitfinex-derivatives","ETHF0:USTF0",1641705213545,1.5,3143.8,3143.7,1.39610606]
["bitfinex-derivatives","ETHF0:USTF0",1641705213751,17.51208989,3143.8,3143.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641705213951,18.17405989,3143.8,3143.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641705214152,19.02025,3143.8,3143.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641705214551,5.30025,3143.8,3143.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641705216556,5.30025,3143.8,3143.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705216557,5.30025,3143.8,3143.4,0.66117606]
["bitfinex-derivatives","ETHF0:USTF0",1641705216756,5.30025,3143.8,3142.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705217156,5.30025,3143.8,3142.7,3.0357506]
["bitfinex-derivatives","ETHF0:USTF0",1641705218356,2.00479,3143.4,3142.7,3.0357506]
["bitfinex-derivatives","ETHF0:USTF0",1641705218556,2.00479,3143.4,3142.8,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705219161,2.66676,3143.4,3142.8,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705219458,3.307547,3143.4,3142.8,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705221065,1.5,3143.3,3142.7,3.0357506]
["bitfinex-derivatives","ETHF0:USTF0",1641705221263,0.66197,3143.2,3142.7,1.0309606]
["bitfinex-derivatives","ETHF0:USTF0",1641705221960,0.07953,3143.3,3142.8,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705222162,2.00479,3143.0,3142.8,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705223362,5.16843636,3143.4,3142.8,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705224362,5.16843636,3143.4,3142.8,2.665966]
["bitfinex-derivatives","ETHF0:USTF0",1641705224564,5.83040636,3143.4,3142.8,2.665966]
["bitfinex-derivatives","ETHF0:USTF0",1641705227064,0.640787,3143.3,3142.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705227364,0.66197,3143.2,3142.7,1.0309606]
["bitfinex-derivatives","ETHF0:USTF0",1641705233476,13.72,3143.1,3142.7,1.0309606]
["bitfinex-derivatives","ETHF0:USTF0",1641705233678,1.5,3143.0,3142.7,1.0309606]
["bitfinex-derivatives","ETHF0:USTF0",1641705233878,0.66197,3142.9,3142.7,1.0309606]
["bitfinex-derivatives","ETHF0:USTF0",1641705234276,13.72,3142.8,3142.7,0.8721606]
["bitfinex-derivatives","ETHF0:USTF0",1641705234476,0.95459475,3142.7,3140.9,70.3268]
["bitfinex-derivatives","ETHF0:USTF0",1641705234677,15.22,3142.3,3140.9,70.3268]
["bitfinex-derivatives","ETHF0:USTF0",1641705234877,1.5,3142.1,3140.9,70.3268]
["bitfinex-derivatives","ETHF0:USTF0",1641705235078,2.2483,3142.1,3140.9,70.3268]
["bitfinex-derivatives","ETHF0:USTF0",1641705235276,15.9683,3142.1,3141.0,0.90298392]
["bitfinex-derivatives","ETHF0:USTF0",1641705235477,15.9683,3142.1,3141.0,1.95917874]
["bitfinex-derivatives","ETHF0:USTF0",1641705236184,18.813027,3142.0,3141.0,1.95917874]
["bitfinex-derivatives","ETHF0:USTF0",1641705236381,18.813027,3142.0,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705236579,1.302757,3141.9,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705237383,0.66197,3141.9,3141.6,1.17289029]
["bitfinex-derivatives","ETHF0:USTF0",1641705237582,5.04638135,3142.2,3141.6,1.17289029]
["bitfinex-derivatives","ETHF0:USTF0",1641705237882,5.04638135,3141.9,3141.6,1.17289029]
["bitfinex-derivatives","ETHF0:USTF0",1641705238082,5.04638135,3141.9,3141.6,1.83406629]
["bitfinex-derivatives","ETHF0:USTF0",1641705238281,5.04638135,3141.9,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705238482,5.04638135,3141.9,3141.8,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1641705239283,0.66197,3142.0,3141.8,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1641705239884,0.66197,3142.0,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705240484,0.640787,3142.2,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705240985,0.66197,3142.1,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705241685,5.04638135,3142.2,3141.9,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705241886,5.04638135,3142.2,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705242686,5.04638135,3142.2,3142.1,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705243387,5.04638135,3142.4,3142.1,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705243788,5.68716835,3142.4,3142.1,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705244186,6.34913835,3142.4,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705244386,1.302757,3142.4,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705244986,15.022757,3142.4,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705245388,18.18748003,3142.4,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705245589,5.04638135,3142.3,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705246392,7.05117135,3142.3,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705246590,5.04638135,3142.1,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705249693,0.66197,3142.2,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705250695,5.70835135,3142.2,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705251697,0.66197,3142.2,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705252797,5.7191498,3142.2,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705254498,0.66197,3142.2,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705255199,5.0571798,3142.1,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705255400,5.8037798,3142.1,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705257002,19.5237798,3142.1,3142.0,0.93028803]
["bitfinex-derivatives","ETHF0:USTF0",1641705257201,21.22011116,3142.1,3140.1,2.70090212]
["bitfinex-derivatives","ETHF0:USTF0",1641705257404,3.16576519,3141.3,3141.0,0.9031051]
["bitfinex-derivatives","ETHF0:USTF0",1641705257602,15.22,3141.1,3141.0,0.9031051]
["bitfinex-derivatives","ETHF0:USTF0",1641705257802,0.95512006,3141.0,3140.6,0.9031051]
["bitfinex-derivatives","ETHF0:USTF0",1641705258002,1.5,3140.7,3140.3,0.9031051]
["bitfinex-derivatives","ETHF0:USTF0",1641705258203,0.66197,3140.6,3140.3,0.4158051]
["bitfinex-derivatives","ETHF0:USTF0",1641705258402,1.41787,3140.6,3140.3,0.4158051]
["bitfinex-derivatives","ETHF0:USTF0",1641705258710,1.41787,3140.6,3140.2,2.665966]
["bitfinex-derivatives","ETHF0:USTF0",1641705258903,0.7559,3140.6,3140.2,2.665966]
["bitfinex-derivatives","ETHF0:USTF0",1641705259503,0.640787,3140.5,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705259905,0.66197,3140.4,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705260103,0.66197,3140.4,3140.2,3.38370299]
["bitfinex-derivatives","ETHF0:USTF0",1641705260505,14.38197,3140.4,3140.2,3.38370299]
["bitfinex-derivatives","ETHF0:USTF0",1641705260703,0.66197,3140.4,3140.2,3.38370299]
["bitfinex-derivatives","ETHF0:USTF0",1641705260903,3.16685844,3140.3,3140.2,3.38370299]
["bitfinex-derivatives","ETHF0:USTF0",1641705261103,4.66685844,3140.3,3140.2,3.38370299]
["bitfinex-derivatives","ETHF0:USTF0",1641705261405,1.5,3140.3,3140.2,3.38370299]
["bitfinex-derivatives","ETHF0:USTF0",1641705261602,1.5,3140.3,3140.2,1.37891299]
["bitfinex-derivatives","ETHF0:USTF0",1641705261806,0.95536226,3140.2,3138.2,40.8107]
["bitfinex-derivatives","ETHF0:USTF0",1641705262005,1.5,3139.8,3138.2,40.8107]
["bitfinex-derivatives","ETHF0:USTF0",1641705262305,1.5,3139.2,3138.3,34.5939]
["bitfinex-derivatives","ETHF0:USTF0",1641705262504,1.5,3139.2,3138.2,40.8107]
["bitfinex-derivatives","ETHF0:USTF0",1641705262505,2.00479,3138.8,3138.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705262703,1.302757,3138.7,3138.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705263104,1.302757,3138.7,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705263303,1.302757,3138.7,3138.0,2.665966]
["bitfinex-derivatives","ETHF0:USTF0",1641705264106,1.302757,3138.7,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705265609,0.640787,3138.7,3138.2,0.661176]
["bitfinex-derivatives","ETHF0:USTF0",1641705266809,0.640787,3138.7,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705267010,0.66197,3138.6,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705267909,0.66197,3138.6,3138.1,2.07170028]
["bitfinex-derivatives","ETHF0:USTF0",1641705268109,0.66197,3138.6,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705272218,20.00629038,3138.6,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705272416,16.83781337,3138.6,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705272615,2.00479,3138.2,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705272814,2.66676,3138.2,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705273017,16.38676,3138.2,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705273216,2.66676,3138.2,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705273616,7.765305,3138.2,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705274719,2.00479,3138.2,3138.1,1.41052428]
["bitfinex-derivatives","ETHF0:USTF0",1641705276316,2.00479,3138.2,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705276516,2.00479,3138.2,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705276517,8.67942979,3137.3,3136.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705276717,15.22,3136.8,3136.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705276917,1.302757,3136.7,3136.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705277117,16.8908549,3136.3,3136.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705277319,15.00317,3136.3,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705277522,5.722834,3136.3,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705277722,0.6212,3136.3,3135.6,2.47046278]
["bitfinex-derivatives","ETHF0:USTF0",1641705277923,0.6212,3136.3,3135.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705278523,0.07971,3137.2,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705278725,2.96105542,3137.3,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705278924,2.96105542,3137.3,3136.2,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1641705279125,2.00479,3137.3,3136.2,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1641705279325,3.17011237,3137.0,3136.2,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1641705279524,5.10082,3137.2,3136.2,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1641705279726,5.101064,3136.9,3136.2,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1641705279928,14.360787,3136.8,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705280127,0.720477,3136.8,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705280329,5.821623,3136.8,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705280527,5.741933,3136.8,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705280728,5.741933,3136.8,3136.2,3.44202576]
["bitfinex-derivatives","ETHF0:USTF0",1641705280931,0.66197,3136.7,3136.2,3.44202576]
["bitfinex-derivatives","ETHF0:USTF0",1641705281130,15.28897,3136.7,3136.2,3.44202576]
["bitfinex-derivatives","ETHF0:USTF0",1641705281334,1.64866,3136.7,3136.2,3.44202576]
["bitfinex-derivatives","ETHF0:USTF0",1641705281530,1.56897,3136.7,3136.2,3.44202576]
["bitfinex-derivatives","ETHF0:USTF0",1641705282534,0.907,3136.7,3136.2,3.44202576]
["bitfinex-derivatives","ETHF0:USTF0",1641705282732,2.00479,3137.3,3136.2,3.44202576]
["bitfinex-derivatives","ETHF0:USTF0",1641705283434,5.10082,3137.2,3136.2,3.44202576]
["bitfinex-derivatives","ETHF0:USTF0",1641705284134,2.00479,3137.3,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705284334,39.3857,3137.9,3136.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1641705284533,3.15215989,3137.7,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705284732,0.07967,3137.6,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705284936,0.66197,3137.5,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705285135,0.07967,3137.4,3137.1,1.47879989]
["bitfinex-derivatives","ETHF0:USTF0",1641705285333,0.66197,3137.5,3137.1,1.47879989]
["bitfinex-derivatives","ETHF0:USTF0",1641705286133,5.099926,3137.4,3137.1,1.47879989]
["bitfinex-derivatives","ETHF0:USTF0",1641705287636,13.72,3137.6,3137.1,1.47879989]
["bitfinex-derivatives","ETHF0:USTF0",1641705289435,14.360787,3137.6,3137.1,1.47879989]
["bitfinex-derivatives","ETHF0:USTF0",1641705289638,13.72,3138.2,3137.1,1.47879989]
["bitfinex-derivatives","ETHF0:USTF0",1641705289836,0.07967,3138.4,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705290139,0.07967,3138.4,3137.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1641705290538,5.099114,3138.3,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705290738,14.38197,3138.2,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705291137,5.09887,3138.1,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705291339,0.66197,3138.2,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705291538,0.640787,3138.1,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705291736,0.640787,3138.1,3137.7,3.33538569]
["bitfinex-derivatives","ETHF0:USTF0",1641705292537,0.07967,3138.4,3137.7,3.33538569]
["bitfinex-derivatives","ETHF0:USTF0",1641705292741,1.61967482,3138.5,3137.7,1.33059569]
["bitfinex-derivatives","ETHF0:USTF0",1641705292937,0.66197,3138.4,3137.7,0.18288737]
["bitfinex-derivatives","ETHF0:USTF0",1641705293537,1.302757,3138.4,3137.7,0.18288737]
["bitfinex-derivatives","ETHF0:USTF0",1641705294538,1.302757,3138.4,3137.7,2.18767737]
["bitfinex-derivatives","ETHF0:USTF0",1641705300547,1.382407,3138.4,3137.7,2.18767737]
["bitfinex-derivatives","ETHF0:USTF0",1641705300744,2.00479,3138.1,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705301444,2.00479,3138.1,3137.1,0.85378937]
["bitfinex-derivatives","ETHF0:USTF0",1641705302645,4.00958,3138.1,3137.1,0.85378937]
["bitfinex-derivatives","ETHF0:USTF0",1641705305248,13.72,3138.0,3137.1,0.85378937]
["bitfinex-derivatives","ETHF0:USTF0",1641705305550,13.72,3137.8,3137.1,0.85378937]
["bitfinex-derivatives","ETHF0:USTF0",1641705305751,1.382427,3137.7,3137.1,0.85378937]
["bitfinex-derivatives","ETHF0:USTF0",1641705305948,13.72,3137.6,3137.1,0.85378937]
["bitfinex-derivatives","ETHF0:USTF0",1641705306150,5.5,3137.4,3137.1,0.85378937]
["bitfinex-derivatives","ETHF0:USTF0",1641705306350,14.67624679,3137.3,3135.5,65.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641705306548,14.67642261,3136.7,3135.5,65.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641705306750,2.00479,3136.0,3135.5,33.4653]
["bitfinex-derivatives","ETHF0:USTF0",1641705306952,2.76859,3136.0,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705307650,2.76859,3136.0,3135.2,4.88240849]
["bitfinex-derivatives","ETHF0:USTF0",1641705308153,0.640787,3135.9,3135.2,3.38240849]
["bitfinex-derivatives","ETHF0:USTF0",1641705308850,0.640787,3135.9,3135.2,4.88240849]
["bitfinex-derivatives","ETHF0:USTF0",1641705309252,0.640787,3135.9,3135.2,3.38240849]
["bitfinex-derivatives","ETHF0:USTF0",1641705309451,2.00479,3136.0,3135.2,3.38240849]
["bitfinex-derivatives","ETHF0:USTF0",1641705309752,2.00479,3136.0,3135.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705309952,2.00479,3136.3,3135.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705310153,34.2702,3137.1,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705310454,3.16986493,3137.3,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705310655,2.00479,3137.1,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705310854,0.640787,3137.0,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705311054,0.66197,3136.9,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705311854,0.640787,3137.0,3136.4,1.07517065]
["bitfinex-derivatives","ETHF0:USTF0",1641705312254,0.07969,3137.7,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705312455,0.4692,3137.7,3136.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641705312654,0.4692,3137.7,3137.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641705312854,0.640787,3137.9,3137.6,4.65328]
["bitfinex-derivatives","ETHF0:USTF0",1641705313054,2.79320821,3138.0,3137.6,2.30822325]
["bitfinex-derivatives","ETHF0:USTF0",1641705313256,3.45517821,3138.0,3137.6,2.30822325]
["bitfinex-derivatives","ETHF0:USTF0",1641705314058,0.66197,3138.0,3137.6,2.30822325]
["bitfinex-derivatives","ETHF0:USTF0",1641705314256,1.22675947,3136.8,3136.2,68.4319]
["bitfinex-derivatives","ETHF0:USTF0",1641705314457,1.22675947,3136.8,3136.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705314657,2.00479,3136.8,3136.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705314857,0.66197,3136.7,3136.4,1.27400916]
["bitfinex-derivatives","ETHF0:USTF0",1641705316559,2.00479,3136.8,3136.4,1.27400916]
["bitfinex-derivatives","ETHF0:USTF0",1641705316759,2.00479,3136.6,3136.4,1.27400916]
["bitfinex-derivatives","ETHF0:USTF0",1641705317364,0.66197,3136.5,3136.4,1.27400916]
["bitfinex-derivatives","ETHF0:USTF0",1641705317563,1.36447,3136.5,3136.4,1.27400916]
["bitfinex-derivatives","ETHF0:USTF0",1641705318463,0.7025,3136.5,3136.4,1.27400916]
["bitfinex-derivatives","ETHF0:USTF0",1641705319165,2.00479,3136.6,3136.4,1.27400916]
["bitfinex-derivatives","ETHF0:USTF0",1641705320865,2.00479,3136.6,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705320866,2.00479,3136.6,3135.5,0.90434082]
["bitfinex-derivatives","ETHF0:USTF0",1641705321564,3.50479,3136.6,3135.6,1.05557713]
["bitfinex-derivatives","ETHF0:USTF0",1641705322764,2.00479,3136.2,3135.6,1.05557713]
["bitfinex-derivatives","ETHF0:USTF0",1641705322964,2.92669,3136.2,3135.6,1.69636413]
["bitfinex-derivatives","ETHF0:USTF0",1641705323166,3.50479,3136.6,3135.6,1.69636413]
["bitfinex-derivatives","ETHF0:USTF0",1641705323367,2.00479,3136.6,3135.6,1.69636413]
["bitfinex-derivatives","ETHF0:USTF0",1641705324666,2.00479,3136.6,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705325468,2.00479,3136.6,3135.7,2.90913082]
["bitfinex-derivatives","ETHF0:USTF0",1641705326868,2.00479,3136.8,3135.7,2.90913082]
["bitfinex-derivatives","ETHF0:USTF0",1641705327168,2.00479,3136.8,3135.6,0.10073302]
["bitfinex-derivatives","ETHF0:USTF0",1641705327568,2.00479,3136.8,3135.6,0.08480451]
["bitfinex-derivatives","ETHF0:USTF0",1641705327969,2.00479,3136.8,3135.7,1.29731099]
["bitfinex-derivatives","ETHF0:USTF0",1641705328168,2.00479,3136.8,3135.9,0.01592674]
["bitfinex-derivatives","ETHF0:USTF0",1641705328370,5.0571798,3137.1,3135.9,0.01592674]
["bitfinex-derivatives","ETHF0:USTF0",1641705328770,5.0571798,3137.1,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705328971,5.0571798,3137.1,3137.0,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1641705329170,5.0571798,3137.2,3137.0,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1641705329870,6.66045555,3137.6,3137.0,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1641705330070,6.66045555,3137.6,3137.1,0.97077564]
["bitfinex-derivatives","ETHF0:USTF0",1641705330371,5.05899486,3137.4,3136.6,1.12038697]
["bitfinex-derivatives","ETHF0:USTF0",1641705330573,2.79320821,3138.0,3137.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1641705330773,2.00479,3137.9,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705331973,2.00479,3137.9,3137.2,3.36704769]
["bitfinex-derivatives","ETHF0:USTF0",1641705332174,1.302757,3137.8,3137.2,3.36704769]
["bitfinex-derivatives","ETHF0:USTF0",1641705332375,1.950957,3137.8,3137.2,3.36704769]
["bitfinex-derivatives","ETHF0:USTF0",1641705333375,1.5,3137.5,3137.2,3.36704769]
["bitfinex-derivatives","ETHF0:USTF0",1641705333576,1.5,3137.5,3137.2,1.36225769]
["bitfinex-derivatives","ETHF0:USTF0",1641705333779,1.5,3137.5,3136.5,5.38167936]
["bitfinex-derivatives","ETHF0:USTF0",1641705334078,1.5,3137.5,3136.7,0.79658031]
["bitfinex-derivatives","ETHF0:USTF0",1641705334277,5.06264204,3137.4,3136.7,0.79658031]
["bitfinex-derivatives","ETHF0:USTF0",1641705334778,2.00479,3137.1,3136.7,0.79658031]
["bitfinex-derivatives","ETHF0:USTF0",1641705336479,2.00479,3137.1,3136.4,0.13205929]
["bitfinex-derivatives","ETHF0:USTF0",1641705336680,0.66197,3137.0,3136.4,0.13205929]
["bitfinex-derivatives","ETHF0:USTF0",1641705336879,1.5,3136.9,3136.5,1.21623971]
["bitfinex-derivatives","ETHF0:USTF0",1641705337878,1.302757,3137.0,3136.5,1.21623971]
["bitfinex-derivatives","ETHF0:USTF0",1641705338480,4.00958,3137.1,3136.5,1.21623971]
["bitfinex-derivatives","ETHF0:USTF0",1641705338680,5.06264204,3137.3,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705338885,7.06743204,3137.4,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705339684,7.06743204,3137.4,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705339984,7.06743204,3137.4,3136.4,1.23747198]
["bitfinex-derivatives","ETHF0:USTF0",1641705340788,2.00479,3137.4,3136.4,1.23747198]
["bitfinex-derivatives","ETHF0:USTF0",1641705340985,2.00479,3137.4,3136.4,2.79947928]
["bitfinex-derivatives","ETHF0:USTF0",1641705341386,2.00479,3137.4,3136.4,16.51947928]
["bitfinex-derivatives","ETHF0:USTF0",1641705341585,5.06264204,3137.5,3136.7,0.01592293]
["bitfinex-derivatives","ETHF0:USTF0",1641705341786,5.06264204,3137.5,3136.7,2.19133089]
["bitfinex-derivatives","ETHF0:USTF0",1641705341986,5.06264204,3137.5,3136.7,2.17540796]
["bitfinex-derivatives","ETHF0:USTF0",1641705342186,5.06264204,3137.5,3136.8,0.01592222]
["bitfinex-derivatives","ETHF0:USTF0",1641705342889,5.06264204,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705343090,5.06264204,3137.5,3137.2,3.3180096]
["bitfinex-derivatives","ETHF0:USTF0",1641705343590,5.06264204,3137.6,3137.2,3.30369135]
["bitfinex-derivatives","ETHF0:USTF0",1641705343791,2.00479,3138.3,3137.3,0.01591949]
["bitfinex-derivatives","ETHF0:USTF0",1641705344093,5.06737267,3137.5,3137.3,0.01591949]
["bitfinex-derivatives","ETHF0:USTF0",1641705344290,2.00479,3138.3,3137.3,0.01591949]
["bitfinex-derivatives","ETHF0:USTF0",1641705344691,1.5,3138.2,3137.3,0.01591949]
["bitfinex-derivatives","ETHF0:USTF0",1641705344891,1.5,3138.2,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705345092,0.66197,3138.1,3137.7,1.42186241]
["bitfinex-derivatives","ETHF0:USTF0",1641705345494,2.16197,3138.1,3137.7,1.42186241]
["bitfinex-derivatives","ETHF0:USTF0",1641705346992,0.66197,3138.1,3137.7,1.42186241]
["bitfinex-derivatives","ETHF0:USTF0",1641705347192,1.5,3137.8,3137.7,1.42186241]
["bitfinex-derivatives","ETHF0:USTF0",1641705347394,2.16197,3137.8,3137.7,1.42186241]
["bitfinex-derivatives","ETHF0:USTF0",1641705348194,7.22788056,3137.8,3137.7,1.42186241]
["bitfinex-derivatives","ETHF0:USTF0",1641705349097,2.16197,3137.8,3137.2,1.99047175]
["bitfinex-derivatives","ETHF0:USTF0",1641705349299,0.66197,3137.8,3136.8,0.89741187]
["bitfinex-derivatives","ETHF0:USTF0",1641705349497,1.5,3137.6,3136.8,0.89741187]
["bitfinex-derivatives","ETHF0:USTF0",1641705349996,1.5,3137.6,3136.9,1.48311134]
["bitfinex-derivatives","ETHF0:USTF0",1641705350396,1.5,3137.6,3136.9,2.26141134]
["bitfinex-derivatives","ETHF0:USTF0",1641705350797,5.06636365,3137.5,3136.9,2.26141134]
["bitfinex-derivatives","ETHF0:USTF0",1641705351099,2.00479,3137.3,3136.9,2.26141134]
["bitfinex-derivatives","ETHF0:USTF0",1641705351699,3.50479,3137.3,3136.9,2.26141134]
["bitfinex-derivatives","ETHF0:USTF0",1641705351900,2.00479,3137.3,3136.9,2.26141134]
["bitfinex-derivatives","ETHF0:USTF0",1641705352700,4.145577,3137.3,3136.9,1.48311134]
["bitfinex-derivatives","ETHF0:USTF0",1641705353101,2.645577,3137.3,3136.9,1.48311134]
["bitfinex-derivatives","ETHF0:USTF0",1641705353302,1.5,3137.1,3136.9,1.48311134]
["bitfinex-derivatives","ETHF0:USTF0",1641705353901,3.307547,3137.3,3136.9,1.48311134]
["bitfinex-derivatives","ETHF0:USTF0",1641705354503,2.645577,3137.3,3136.9,1.48311134]
["bitfinex-derivatives","ETHF0:USTF0",1641705354702,5.06636365,3137.4,3137.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705354902,2.00479,3137.1,3137.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705355103,5.06636365,3137.4,3137.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705355605,5.06636365,3137.5,3136.9,0.84781316]
["bitfinex-derivatives","ETHF0:USTF0",1641705356904,5.06636365,3137.5,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705357112,2.00479,3137.9,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705357304,0.4825,3138.4,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705358604,0.4825,3138.4,3137.2,14.67623743]
["bitfinex-derivatives","ETHF0:USTF0",1641705358605,0.4825,3138.4,3137.3,0.90409867]
["bitfinex-derivatives","ETHF0:USTF0",1641705359006,2.00479,3138.1,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705359205,0.640787,3138.0,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705359607,0.66197,3137.9,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705360206,0.66197,3137.9,3137.5,0.93815841]
["bitfinex-derivatives","ETHF0:USTF0",1641705360806,5.06639608,3137.8,3137.5,0.93815841]
["bitfinex-derivatives","ETHF0:USTF0",1641705361006,5.06639608,3137.8,3137.0,1.7224224]
["bitfinex-derivatives","ETHF0:USTF0",1641705361606,5.06639608,3137.8,3137.1,1.16898333]
["bitfinex-derivatives","ETHF0:USTF0",1641705363008,0.640787,3138.0,3137.1,1.16898333]
["bitfinex-derivatives","ETHF0:USTF0",1641705363209,2.00479,3138.1,3137.1,1.16898333]
["bitfinex-derivatives","ETHF0:USTF0",1641705367517,5.06558073,3138.0,3137.1,1.16898333]
["bitfinex-derivatives","ETHF0:USTF0",1641705368017,5.71128073,3138.0,3137.1,1.16898333]
["bitfinex-derivatives","ETHF0:USTF0",1641705368417,0.6457,3138.0,3137.1,1.16898333]
["bitfinex-derivatives","ETHF0:USTF0",1641705370720,7.07037073,3138.1,3137.1,1.16898333]
["bitfinex-derivatives","ETHF0:USTF0",1641705371419,7.07037073,3138.1,3137.1,2.07302131]
["bitfinex-derivatives","ETHF0:USTF0",1641705372121,1.5,3137.8,3137.1,2.07302131]
["bitfinex-derivatives","ETHF0:USTF0",1641705372320,1.302757,3137.7,3137.1,1.13084279]
["bitfinex-derivatives","ETHF0:USTF0",1641705372525,20.122439,3137.7,3136.7,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1641705372721,20.122439,3137.7,3136.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705372722,1.5,3136.8,3136.4,0.90422357]
["bitfinex-derivatives","ETHF0:USTF0",1641705373020,2.00479,3136.5,3136.4,0.84375461]
["bitfinex-derivatives","ETHF0:USTF0",1641705373422,2.66676,3136.5,3136.4,0.84375461]
["bitfinex-derivatives","ETHF0:USTF0",1641705374322,3.307547,3136.5,3135.6,2.02071828]
["bitfinex-derivatives","ETHF0:USTF0",1641705374928,3.307547,3136.5,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705375224,2.00479,3136.0,3135.7,1.35586598]
["bitfinex-derivatives","ETHF0:USTF0",1641705375424,0.66197,3135.9,3135.7,1.35586598]
["bitfinex-derivatives","ETHF0:USTF0",1641705376924,2.86529,3136.0,3135.7,1.35586598]
["bitfinex-derivatives","ETHF0:USTF0",1641705377625,2.86529,3136.0,3135.7,0.25967047]
["bitfinex-derivatives","ETHF0:USTF0",1641705378326,0.66197,3135.9,3135.7,0.25967047]
["bitfinex-derivatives","ETHF0:USTF0",1641705380628,2.86529,3136.0,3135.7,0.25967047]
["bitfinex-derivatives","ETHF0:USTF0",1641705382229,3.52726,3136.0,3135.7,0.25967047]
["bitfinex-derivatives","ETHF0:USTF0",1641705382731,3.52726,3136.0,3135.7,0.04908524]
["bitfinex-derivatives","ETHF0:USTF0",1641705383631,1.5,3135.9,3135.7,0.04908524]
["bitfinex-derivatives","ETHF0:USTF0",1641705383831,0.66197,3135.8,3134.9,0.90453144]
["bitfinex-derivatives","ETHF0:USTF0",1641705384232,5.764336,3135.8,3134.9,0.90453144]
["bitfinex-derivatives","ETHF0:USTF0",1641705384632,5.764336,3135.8,3135.0,1.47101503]
["bitfinex-derivatives","ETHF0:USTF0",1641705385033,0.66197,3135.8,3135.0,1.47101503]
["bitfinex-derivatives","ETHF0:USTF0",1641705385233,2.00479,3135.2,3135.0,1.47101503]
["bitfinex-derivatives","ETHF0:USTF0",1641705385435,0.66197,3135.7,3135.0,1.47101503]
["bitfinex-derivatives","ETHF0:USTF0",1641705387135,0.66197,3135.7,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705387835,5.06558073,3136.2,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705388040,5.06558073,3136.2,3135.3,0.01592971]
["bitfinex-derivatives","ETHF0:USTF0",1641705388239,5.06558073,3136.4,3135.1,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1641705388438,3.86724734,3136.5,3135.3,0.01592988]
["bitfinex-derivatives","ETHF0:USTF0",1641705389240,3.86724734,3136.5,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705389439,1.302757,3136.4,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705389840,1.302757,3136.4,3136.0,0.85222047]
["bitfinex-derivatives","ETHF0:USTF0",1641705390547,1.302757,3136.4,3135.9,1.17344228]
["bitfinex-derivatives","ETHF0:USTF0",1641705391046,1.302757,3136.4,3135.1,2.02072075]
["bitfinex-derivatives","ETHF0:USTF0",1641705391247,2.00479,3136.2,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705391446,0.66197,3136.1,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705391846,0.66197,3136.1,3135.6,1.44259583]
["bitfinex-derivatives","ETHF0:USTF0",1641705394848,2.00479,3136.2,3135.6,1.44259583]
["bitfinex-derivatives","ETHF0:USTF0",1641705395049,0.66197,3136.1,3135.6,1.44259583]
["bitfinex-derivatives","ETHF0:USTF0",1641705395251,1.33967,3136.1,3135.6,1.44259583]
["bitfinex-derivatives","ETHF0:USTF0",1641705396753,1.5,3135.9,3135.2,0.90453144]
["bitfinex-derivatives","ETHF0:USTF0",1641705396953,1.5,3135.6,3134.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705397253,2.00479,3135.0,3134.3,0.01593491]
["bitfinex-derivatives","ETHF0:USTF0",1641705397451,0.66197,3134.9,3134.3,0.01593491]
["bitfinex-derivatives","ETHF0:USTF0",1641705397855,0.66197,3134.9,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705398255,2.94509,3135.0,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705398754,33.5811,3135.6,3134.2,4.32575278]
["bitfinex-derivatives","ETHF0:USTF0",1641705399054,3.17065787,3136.5,3134.7,0.01593295]
["bitfinex-derivatives","ETHF0:USTF0",1641705399254,7.0623585,3136.4,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705399455,5.0575685,3136.1,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705399854,0.66197,3136.0,3135.7,3.55358331]
["bitfinex-derivatives","ETHF0:USTF0",1641705401457,5.102284,3135.9,3135.7,3.55358331]
["bitfinex-derivatives","ETHF0:USTF0",1641705401658,0.66197,3135.8,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705402059,5.102691,3135.7,3134.7,34.496]
["bitfinex-derivatives","ETHF0:USTF0",1641705402261,5.102691,3135.7,3134.6,33.514]
["bitfinex-derivatives","ETHF0:USTF0",1641705402560,5.102691,3135.7,3134.5,33.2395]
["bitfinex-derivatives","ETHF0:USTF0",1641705402963,3.17113282,3136.0,3134.6,1.4222457]
["bitfinex-derivatives","ETHF0:USTF0",1641705403163,3.17113282,3136.0,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705403366,2.00479,3135.8,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705403563,1.302757,3135.7,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705403764,1.302757,3135.7,3135.2,1.40771454]
["bitfinex-derivatives","ETHF0:USTF0",1641705407367,1.302757,3135.7,3135.1,0.55236166]
["bitfinex-derivatives","ETHF0:USTF0",1641705408370,0.640787,3135.7,3135.1,0.55236166]
["bitfinex-derivatives","ETHF0:USTF0",1641705408969,0.66197,3135.6,3135.1,0.55236166]
["bitfinex-derivatives","ETHF0:USTF0",1641705409368,0.66197,3135.6,3135.2,1.58899118]
["bitfinex-derivatives","ETHF0:USTF0",1641705411371,2.00479,3135.3,3135.2,1.58899118]
["bitfinex-derivatives","ETHF0:USTF0",1641705411571,3.26476,3135.3,3135.2,1.58899118]
["bitfinex-derivatives","ETHF0:USTF0",1641705411971,2.60279,3135.3,3135.2,1.58899118]
["bitfinex-derivatives","ETHF0:USTF0",1641705412373,0.640787,3135.7,3135.2,1.58899118]
["bitfinex-derivatives","ETHF0:USTF0",1641705412570,0.640787,3135.7,3135.2,0.26862923]
["bitfinex-derivatives","ETHF0:USTF0",1641705413772,2.00479,3135.8,3135.2,0.26862923]
["bitfinex-derivatives","ETHF0:USTF0",1641705415274,2.645577,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705415476,3.307547,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705417075,3.793147,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705417477,3.131177,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705417677,2.49039,3135.8,3135.3,0.05350631]
["bitfinex-derivatives","ETHF0:USTF0",1641705418478,2.00479,3136.3,3135.3,0.05350631]
["bitfinex-derivatives","ETHF0:USTF0",1641705419079,15.72479,3136.3,3135.3,0.05350631]
["bitfinex-derivatives","ETHF0:USTF0",1641705419279,5.102366,3136.2,3135.3,0.05350631]
["bitfinex-derivatives","ETHF0:USTF0",1641705419481,8.27332195,3136.2,3135.3,0.05350631]
["bitfinex-derivatives","ETHF0:USTF0",1641705420383,4.00958,3136.3,3135.3,0.05350631]
["bitfinex-derivatives","ETHF0:USTF0",1641705422882,4.00958,3136.3,3135.3,0.00740042]
["bitfinex-derivatives","ETHF0:USTF0",1641705426588,13.72,3136.2,3135.3,0.00740042]
["bitfinex-derivatives","ETHF0:USTF0",1641705426789,1.5,3136.1,3135.2,0.26862923]
["bitfinex-derivatives","ETHF0:USTF0",1641705426989,1.5,3135.9,3135.2,0.26862923]
["bitfinex-derivatives","ETHF0:USTF0",1641705427189,19.23055456,3135.8,3135.2,0.26862923]
["bitfinex-derivatives","ETHF0:USTF0",1641705427390,2.00479,3135.3,3135.2,0.26862923]
["bitfinex-derivatives","ETHF0:USTF0",1641705427589,2.91849,3135.3,3135.2,0.26862923]
["bitfinex-derivatives","ETHF0:USTF0",1641705427790,3.58046,3135.3,3135.2,0.26862923]
["bitfinex-derivatives","ETHF0:USTF0",1641705428190,3.58046,3135.3,3135.2,0.03421231]
["bitfinex-derivatives","ETHF0:USTF0",1641705428792,8.683721,3135.3,3135.2,0.03421231]
["bitfinex-derivatives","ETHF0:USTF0",1641705429391,11.8556221,3135.3,3135.2,0.03421231]
["bitfinex-derivatives","ETHF0:USTF0",1641705430691,25.5756221,3135.3,3135.2,0.03421231]
["bitfinex-derivatives","ETHF0:USTF0",1641705431498,25.5756221,3135.3,3135.2,0.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1641705431902,27.0756221,3135.3,3135.2,0.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1641705432499,25.5756221,3135.3,3135.2,0.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1641705432699,27.0756221,3135.3,3135.2,0.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1641705433000,25.5756221,3135.3,3135.2,0.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1641705433901,1.62729124,3134.1,3134.0,69.90629]
["bitfinex-derivatives","ETHF0:USTF0",1641705434102,1.62729124,3134.1,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705434305,19.8103911,3135.3,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705434500,21.3103911,3135.3,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705435101,18.824238,3135.2,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705435302,2.00479,3134.8,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705435499,0.640787,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705439510,0.66197,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705439909,1.53767,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705440309,1.5,3134.1,3133.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705440510,1.302757,3134.0,3133.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705440709,20.128542,3134.0,3133.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705441110,21.08578658,3134.0,3133.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705441309,21.08578658,3134.0,3133.4,1.21300077]
["bitfinex-derivatives","ETHF0:USTF0",1641705441511,23.09057658,3134.0,3133.4,1.21300077]
["bitfinex-derivatives","ETHF0:USTF0",1641705442412,16.17741654,3133.5,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705442613,0.66197,3133.4,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705442813,19.48857,3133.4,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705443013,0.640787,3133.3,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705443213,0.66197,3133.2,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705443414,13.72,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705443613,0.66197,3133.0,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705443816,5.768896,3133.0,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705444215,5.106926,3133.0,3132.4,0.86454509]
["bitfinex-derivatives","ETHF0:USTF0",1641705444419,2.00479,3133.4,3132.4,0.86454509]
["bitfinex-derivatives","ETHF0:USTF0",1641705444616,5.17796565,3134.0,3132.4,1.78274509]
["bitfinex-derivatives","ETHF0:USTF0",1641705444816,5.07318471,3133.5,3132.4,1.78274509]
["bitfinex-derivatives","ETHF0:USTF0",1641705445015,5.07318471,3133.5,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705445217,5.17796565,3134.0,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705445419,2.00479,3134.0,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705445718,1.302757,3133.9,3133.2,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1641705446319,2.00479,3134.0,3133.2,4.28736781]
["bitfinex-derivatives","ETHF0:USTF0",1641705447421,2.00479,3133.6,3133.2,0.59177512]
["bitfinex-derivatives","ETHF0:USTF0",1641705447821,4.115947,3133.6,3133.2,0.59177512]
["bitfinex-derivatives","ETHF0:USTF0",1641705448822,2.81319,3133.6,3133.2,0.59177512]
["bitfinex-derivatives","ETHF0:USTF0",1641705449425,5.05559381,3134.5,3133.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641705449623,5.05559381,3134.5,3133.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641705449824,5.05559381,3134.5,3133.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641705450225,5.87203734,3134.7,3133.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641705450825,5.105133,3134.6,3133.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641705451426,5.105133,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705451628,1.302757,3134.5,3134.1,0.92987654]
["bitfinex-derivatives","ETHF0:USTF0",1641705452230,0.66197,3134.5,3134.1,0.92987654]
["bitfinex-derivatives","ETHF0:USTF0",1641705452827,0.66197,3134.5,3133.5,0.72263602]
["bitfinex-derivatives","ETHF0:USTF0",1641705453228,0.66197,3134.5,3133.6,1.27602439]
["bitfinex-derivatives","ETHF0:USTF0",1641705453428,2.00479,3134.2,3133.6,1.27602439]
["bitfinex-derivatives","ETHF0:USTF0",1641705453930,2.66676,3134.2,3133.6,1.27602439]
["bitfinex-derivatives","ETHF0:USTF0",1641705454128,2.00479,3134.2,3133.6,1.27602439]
["bitfinex-derivatives","ETHF0:USTF0",1641705455928,3.307547,3134.2,3133.6,1.27602439]
["bitfinex-derivatives","ETHF0:USTF0",1641705456129,4.026347,3134.2,3133.6,1.27602439]
["bitfinex-derivatives","ETHF0:USTF0",1641705458334,4.026347,3134.2,3133.5,0.27639535]
["bitfinex-derivatives","ETHF0:USTF0",1641705460338,4.026347,3134.2,3133.6,1.58787237]
["bitfinex-derivatives","ETHF0:USTF0",1641705462242,17.746347,3134.2,3133.6,1.58787237]
["bitfinex-derivatives","ETHF0:USTF0",1641705462540,5.105459,3134.1,3133.6,1.58787237]
["bitfinex-derivatives","ETHF0:USTF0",1641705462939,0.66197,3134.0,3133.6,1.58787237]
["bitfinex-derivatives","ETHF0:USTF0",1641705463542,2.00479,3133.7,3133.6,1.58787237]
["bitfinex-derivatives","ETHF0:USTF0",1641705463739,2.66676,3133.7,3133.6,0.23186392]
["bitfinex-derivatives","ETHF0:USTF0",1641705469444,2.66676,3133.7,3133.6,0.03296723]
["bitfinex-derivatives","ETHF0:USTF0",1641705472955,16.38676,3133.7,3133.6,0.03296723]
["bitfinex-derivatives","ETHF0:USTF0",1641705473352,21.492626,3133.7,3133.6,0.03296723]
["bitfinex-derivatives","ETHF0:USTF0",1641705474653,21.492626,3133.7,3133.6,0.00457404]
["bitfinex-derivatives","ETHF0:USTF0",1641705476157,24.66655069,3133.7,3133.6,0.00457404]
["bitfinex-derivatives","ETHF0:USTF0",1641705476357,0.0041296,3133.5,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705476557,0.9285,3133.5,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705476757,5.107007,3133.4,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705477358,5.107007,3133.4,3132.5,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1641705477561,2.00479,3132.8,3132.5,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1641705477859,0.66197,3132.7,3132.5,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1641705479661,0.66197,3132.7,3132.5,0.19063643]
["bitfinex-derivatives","ETHF0:USTF0",1641705482764,2.00479,3132.8,3132.5,0.19063643]
["bitfinex-derivatives","ETHF0:USTF0",1641705483063,2.00479,3132.8,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705483264,2.00479,3132.8,3132.6,0.004574]
["bitfinex-derivatives","ETHF0:USTF0",1641705483464,5.05559381,3133.6,3132.6,0.004574]
["bitfinex-derivatives","ETHF0:USTF0",1641705483665,2.00479,3133.5,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705483865,2.00479,3133.5,3132.9,0.004574]
["bitfinex-derivatives","ETHF0:USTF0",1641705484865,2.00479,3133.5,3132.8,1.11004614]
["bitfinex-derivatives","ETHF0:USTF0",1641705485265,2.00479,3133.5,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705485466,2.00479,3133.5,3132.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1641705485667,2.00479,3133.5,3132.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641705486267,8.92284115,3134.0,3132.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641705486468,8.92284115,3134.0,3132.8,1.11004614]
["bitfinex-derivatives","ETHF0:USTF0",1641705486768,8.92284115,3134.0,3132.9,1.43777264]
["bitfinex-derivatives","ETHF0:USTF0",1641705486967,5.106274,3133.9,3132.9,1.43777264]
["bitfinex-derivatives","ETHF0:USTF0",1641705487569,5.106274,3133.9,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705487768,6.409031,3133.9,3133.5,0.7984147]
["bitfinex-derivatives","ETHF0:USTF0",1641705489967,5.05559381,3133.8,3133.5,0.7984147]
["bitfinex-derivatives","ETHF0:USTF0",1641705490170,5.05559381,3133.8,3132.8,0.65913323]
["bitfinex-derivatives","ETHF0:USTF0",1641705490568,5.05559381,3133.8,3132.9,1.26992463]
["bitfinex-derivatives","ETHF0:USTF0",1641705490968,5.05559381,3133.7,3132.9,1.26992463]
["bitfinex-derivatives","ETHF0:USTF0",1641705491667,2.00479,3133.6,3132.9,1.26992463]
["bitfinex-derivatives","ETHF0:USTF0",1641705493269,7.06038381,3133.6,3132.9,1.26992463]
["bitfinex-derivatives","ETHF0:USTF0",1641705493670,0.66197,3133.5,3132.9,1.26992463]
["bitfinex-derivatives","ETHF0:USTF0",1641705493972,2.163257,3133.5,3132.9,1.26992463]
["bitfinex-derivatives","ETHF0:USTF0",1641705494172,1.52247,3133.5,3132.9,1.26992463]
["bitfinex-derivatives","ETHF0:USTF0",1641705495175,6.57806381,3133.5,3132.9,1.26992463]
["bitfinex-derivatives","ETHF0:USTF0",1641705495374,6.57806381,3133.5,3132.8,0.29589312]
["bitfinex-derivatives","ETHF0:USTF0",1641705495774,0.640787,3133.4,3132.8,0.29589312]
["bitfinex-derivatives","ETHF0:USTF0",1641705496173,0.640787,3133.4,3132.9,1.38974768]
["bitfinex-derivatives","ETHF0:USTF0",1641705496576,6.57806381,3133.5,3132.9,1.38974768]
["bitfinex-derivatives","ETHF0:USTF0",1641705497177,5.05559381,3133.4,3132.9,1.38974768]
["bitfinex-derivatives","ETHF0:USTF0",1641705498079,5.05559381,3133.4,3132.9,2.88974768]
["bitfinex-derivatives","ETHF0:USTF0",1641705498880,5.05559381,3133.4,3132.9,1.38974768]
["bitfinex-derivatives","ETHF0:USTF0",1641705499080,5.05559381,3133.4,3132.9,2.88974768]
["bitfinex-derivatives","ETHF0:USTF0",1641705499281,5.05559381,3133.4,3132.9,1.38974768]
["bitfinex-derivatives","ETHF0:USTF0",1641705499881,5.05559381,3133.3,3132.9,1.38974768]
["bitfinex-derivatives","ETHF0:USTF0",1641705500982,0.66197,3133.3,3132.8,0.24406135]
["bitfinex-derivatives","ETHF0:USTF0",1641705501183,0.66197,3133.3,3132.6,0.90533298]
["bitfinex-derivatives","ETHF0:USTF0",1641705501784,2.00479,3132.7,3132.2,0.90533298]
["bitfinex-derivatives","ETHF0:USTF0",1641705502084,1.302757,3132.6,3132.2,0.90533298]
["bitfinex-derivatives","ETHF0:USTF0",1641705503083,1.302757,3132.6,3132.0,0.90533298]
["bitfinex-derivatives","ETHF0:USTF0",1641705503288,0.66197,3132.6,3132.0,0.90533298]
["bitfinex-derivatives","ETHF0:USTF0",1641705504085,0.640787,3132.5,3132.0,0.90533298]
["bitfinex-derivatives","ETHF0:USTF0",1641705504285,0.66197,3132.4,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705505184,2.68269,3132.7,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705505386,2.00479,3132.7,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705507386,0.640787,3132.6,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705507588,1.477187,3132.6,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705507887,2.00479,3132.3,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705509488,0.66197,3132.5,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705509698,0.8364,3132.6,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705510291,1.49837,3132.6,3132.1,1.45554059]
["bitfinex-derivatives","ETHF0:USTF0",1641705511991,1.49837,3132.6,3132.1,0.20598414]
["bitfinex-derivatives","ETHF0:USTF0",1641705517398,2.00479,3132.7,3132.1,0.20598414]
["bitfinex-derivatives","ETHF0:USTF0",1641705517599,0.66197,3132.6,3132.1,0.20598414]
["bitfinex-derivatives","ETHF0:USTF0",1641705517797,2.00479,3132.7,3132.1,0.20598414]
["bitfinex-derivatives","ETHF0:USTF0",1641705523104,0.66197,3132.6,3132.1,0.20598414]
["bitfinex-derivatives","ETHF0:USTF0",1641705523604,2.645577,3132.7,3132.1,0.20598414]
["bitfinex-derivatives","ETHF0:USTF0",1641705523605,2.00479,3132.7,3132.1,0.20598414]
["bitfinex-derivatives","ETHF0:USTF0",1641705523903,2.66676,3132.7,3132.1,0.20598414]
["bitfinex-derivatives","ETHF0:USTF0",1641705524103,2.66676,3132.7,3132.1,0.02956478]
["bitfinex-derivatives","ETHF0:USTF0",1641705525105,5.748691,3132.6,3132.1,0.02956478]
["bitfinex-derivatives","ETHF0:USTF0",1641705525504,0.66197,3132.5,3132.1,0.02956478]
["bitfinex-derivatives","ETHF0:USTF0",1641705525904,13.72,3132.4,3132.1,0.02956478]
["bitfinex-derivatives","ETHF0:USTF0",1641705526103,0.66197,3132.3,3132.1,0.02956478]
["bitfinex-derivatives","ETHF0:USTF0",1641705527908,2.00479,3132.2,3132.1,0.02956478]
["bitfinex-derivatives","ETHF0:USTF0",1641705528107,0.66197,3132.3,3132.1,0.02956478]
["bitfinex-derivatives","ETHF0:USTF0",1641705530010,0.66197,3132.3,3132.1,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1641705532514,1.5,3132.2,3132.1,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1641705532817,5.108312,3132.2,3132.1,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1641705534018,7.113102,3132.2,3132.1,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1641705534418,20.833102,3132.2,3132.1,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1641705534618,24.00804452,3132.2,3132.1,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1641705534819,25.50804452,3132.2,3132.1,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1641705535021,24.00804452,3132.2,3132.1,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1641705535220,24.00804452,3132.2,3132.1,0.00060871]
["bitfinex-derivatives","ETHF0:USTF0",1641705536020,29.06363833,3132.2,3132.1,0.00060871]
["bitfinex-derivatives","ETHF0:USTF0",1641705536922,30.56363833,3132.2,3132.1,0.00060871]
["bitfinex-derivatives","ETHF0:USTF0",1641705537123,24.96585191,3132.2,3132.1,0.00060871]
["bitfinex-derivatives","ETHF0:USTF0",1641705538123,0.95728506,3131.9,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705538323,0.7657,3131.9,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705538524,5.109454,3131.8,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705538724,1.302757,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705539227,1.302757,3131.7,3131.1,1.54584449]
["bitfinex-derivatives","ETHF0:USTF0",1641705540224,2.00479,3131.8,3131.1,1.54584449]
["bitfinex-derivatives","ETHF0:USTF0",1641705540624,2.66676,3131.8,3131.1,1.54584449]
["bitfinex-derivatives","ETHF0:USTF0",1641705540829,0.640787,3131.7,3131.1,1.54584449]
["bitfinex-derivatives","ETHF0:USTF0",1641705541328,0.66197,3131.6,3131.1,1.54584449]
["bitfinex-derivatives","ETHF0:USTF0",1641705542027,0.640787,3131.7,3131.1,1.54584449]
["bitfinex-derivatives","ETHF0:USTF0",1641705542226,1.302757,3131.7,3131.1,1.54584449]
["bitfinex-derivatives","ETHF0:USTF0",1641705557145,1.302757,3131.7,3131.1,0.2018632]
["bitfinex-derivatives","ETHF0:USTF0",1641705561846,1.234757,3131.7,3131.1,0.2018632]
["bitfinex-derivatives","ETHF0:USTF0",1641705565450,1.234757,3131.7,3131.1,0.2698632]
["bitfinex-derivatives","ETHF0:USTF0",1641705565850,0.572787,3131.7,3131.1,0.2698632]
["bitfinex-derivatives","ETHF0:USTF0",1641705567353,0.66197,3131.6,3131.1,0.2698632]
["bitfinex-derivatives","ETHF0:USTF0",1641705567956,0.66197,3131.6,3131.1,0.03631855]
["bitfinex-derivatives","ETHF0:USTF0",1641705568757,2.00479,3131.8,3131.1,0.03631855]
["bitfinex-derivatives","ETHF0:USTF0",1641705569154,5.54151884,3131.9,3131.1,0.03631855]
["bitfinex-derivatives","ETHF0:USTF0",1641705569656,0.4817,3131.9,3131.1,0.03631855]
["bitfinex-derivatives","ETHF0:USTF0",1641705569857,0.4817,3131.9,3131.2,1.51115263]
["bitfinex-derivatives","ETHF0:USTF0",1641705570256,0.4817,3131.9,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705570854,0.4817,3131.9,3131.7,1.09707011]
["bitfinex-derivatives","ETHF0:USTF0",1641705571056,1.122487,3131.9,3131.7,1.09707011]
["bitfinex-derivatives","ETHF0:USTF0",1641705571657,1.784457,3131.9,3131.7,1.09707011]
["bitfinex-derivatives","ETHF0:USTF0",1641705573360,0.4817,3131.9,3131.7,1.09707011]
["bitfinex-derivatives","ETHF0:USTF0",1641705573561,0.4817,3131.9,3131.7,0.14643404]
["bitfinex-derivatives","ETHF0:USTF0",1641705573960,0.4817,3131.9,3131.7,0.18275204]
["bitfinex-derivatives","ETHF0:USTF0",1641705575565,0.4817,3131.9,3131.7,0.14643404]
["bitfinex-derivatives","ETHF0:USTF0",1641705576764,1.2037,3131.9,3131.7,0.14643404]
["bitfinex-derivatives","ETHF0:USTF0",1641705579069,1.2037,3131.9,3131.5,0.02478034]
["bitfinex-derivatives","ETHF0:USTF0",1641705580071,1.2037,3131.9,3131.6,1.12028182]
["bitfinex-derivatives","ETHF0:USTF0",1641705584276,1.2037,3131.9,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705584973,1.2037,3131.9,3131.8,1.00882094]
["bitfinex-derivatives","ETHF0:USTF0",1641705585577,6.26351884,3131.9,3131.8,1.00882094]
["bitfinex-derivatives","ETHF0:USTF0",1641705586477,6.26351884,3131.9,3131.8,2.23209992]
["bitfinex-derivatives","ETHF0:USTF0",1641705587478,1.2037,3131.9,3131.8,2.23209992]
["bitfinex-derivatives","ETHF0:USTF0",1641705588881,6.7291856,3132.8,3131.8,4.51209992]
["bitfinex-derivatives","ETHF0:USTF0",1641705589081,7.2078856,3132.8,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705589281,0.03913198,3132.8,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705589681,0.47,3132.9,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705589881,0.03913198,3133.0,3132.2,1.26248124]
["bitfinex-derivatives","ETHF0:USTF0",1641705590481,0.03913198,3133.0,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705590682,0.03913198,3133.0,3132.9,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1641705590881,0.03913198,3133.0,3132.9,4.01182875]
["bitfinex-derivatives","ETHF0:USTF0",1641705591083,0.03913198,3133.0,3132.9,4.03660975]
["bitfinex-derivatives","ETHF0:USTF0",1641705591581,0.4865,3133.2,3132.9,4.03660975]
["bitfinex-derivatives","ETHF0:USTF0",1641705591981,0.4865,3133.2,3132.9,2.99386494]
["bitfinex-derivatives","ETHF0:USTF0",1641705594683,1.13397,3133.3,3132.9,2.99386494]
["bitfinex-derivatives","ETHF0:USTF0",1641705595386,0.66197,3133.3,3132.9,2.99386494]
["bitfinex-derivatives","ETHF0:USTF0",1641705596786,0.66197,3133.3,3132.9,2.00703875]
["bitfinex-derivatives","ETHF0:USTF0",1641705596988,0.66197,3133.3,3132.9,1.37903875]
["bitfinex-derivatives","ETHF0:USTF0",1641705597187,5.106763,3133.2,3132.1,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705597386,0.74621702,3132.4,3131.7,0.97389034]
["bitfinex-derivatives","ETHF0:USTF0",1641705597587,3.92214256,3131.8,3130.6,2.70090212]
["bitfinex-derivatives","ETHF0:USTF0",1641705597788,0.640787,3132.3,3131.6,0.90562204]
["bitfinex-derivatives","ETHF0:USTF0",1641705597988,0.640787,3132.3,3130.1,5.63926512]
["bitfinex-derivatives","ETHF0:USTF0",1641705597989,15.96621702,3131.7,3131.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641705598190,13.72,3131.5,3130.1,2.70090212]
["bitfinex-derivatives","ETHF0:USTF0",1641705598489,19.97579702,3130.2,3128.3,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1641705598687,1.5,3129.6,3128.3,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1641705598889,0.74621702,3128.4,3128.3,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1641705599092,1.83521502,3128.4,3126.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1641705599288,0.74621702,3128.0,3127.9,27.88968978]
["bitfinex-derivatives","ETHF0:USTF0",1641705599487,0.74621702,3128.0,3126.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1641705599488,1.75300202,3128.0,3126.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1641705599688,13.72,3127.6,3126.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1641705599887,0.07993,3127.5,3126.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1641705600114,0.74621702,3126.9,3126.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1641705600305,1.60881702,3126.9,3126.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1641705600493,7.19833702,3126.9,3126.8,2.827002]
["bitfinex-derivatives","ETHF0:USTF0",1641705600690,7.84272902,3126.9,3126.8,2.827002]
["bitfinex-derivatives","ETHF0:USTF0",1641705600891,21.56272902,3126.9,3126.8,2.827002]
["bitfinex-derivatives","ETHF0:USTF0",1641705601093,21.56272902,3126.9,3126.8,2.775902]
["bitfinex-derivatives","ETHF0:USTF0",1641705601094,7.84272902,3126.9,3126.8,2.775902]
["bitfinex-derivatives","ETHF0:USTF0",1641705601400,7.84272902,3126.9,3124.9,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705601600,0.74621702,3125.9,3124.9,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705601789,1.63891702,3125.9,3124.7,0.01598394]
["bitfinex-derivatives","ETHF0:USTF0",1641705601991,0.279582,3125.8,3125.2,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705602191,4.87218,3126.9,3125.6,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705602390,0.74621702,3126.6,3126.1,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705602599,2.00479,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705602990,0.74621702,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705603191,0.74621702,3125.8,3125.7,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705603389,1.67411702,3125.8,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705603590,0.66197,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705603989,2.586691,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705604592,5.232268,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705604791,3.929511,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705604992,2.00479,3125.7,3125.6,2.32020445]
["bitfinex-derivatives","ETHF0:USTF0",1641705605192,0.82618702,3126.8,3125.6,2.32020445]
["bitfinex-derivatives","ETHF0:USTF0",1641705605393,0.74621702,3126.9,3125.8,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705605593,3.17995511,3127.3,3125.8,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705605795,0.07996,3127.2,3125.8,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705605994,5.117789,3126.8,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705606197,0.74621702,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705606393,0.7005,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705606594,0.7005,3125.7,3125.6,1.71807947]
["bitfinex-derivatives","ETHF0:USTF0",1641705606796,0.7005,3125.7,3125.6,2.49664345]
["bitfinex-derivatives","ETHF0:USTF0",1641705606996,0.07997,3126.7,3125.6,1.74286047]
["bitfinex-derivatives","ETHF0:USTF0",1641705607193,3.12487936,3127.8,3125.6,1.74286047]
["bitfinex-derivatives","ETHF0:USTF0",1641705607194,0.74621702,3126.6,3125.6,1.74286047]
["bitfinex-derivatives","ETHF0:USTF0",1641705607394,0.74621702,3125.8,3125.6,1.71807947]
["bitfinex-derivatives","ETHF0:USTF0",1641705607695,0.9316,3125.8,3125.6,1.71807947]
["bitfinex-derivatives","ETHF0:USTF0",1641705608493,0.9316,3125.8,3125.6,3.72286947]
["bitfinex-derivatives","ETHF0:USTF0",1641705608693,0.74621702,3126.0,3125.6,3.72286947]
["bitfinex-derivatives","ETHF0:USTF0",1641705608893,0.74621702,3126.0,3125.6,3.74765047]
["bitfinex-derivatives","ETHF0:USTF0",1641705609094,1.302757,3126.1,3125.6,3.72286947]
["bitfinex-derivatives","ETHF0:USTF0",1641705609496,1.302757,3126.1,3125.6,3.57121147]
["bitfinex-derivatives","ETHF0:USTF0",1641705609497,0.74621702,3125.7,3125.6,3.57121147]
["bitfinex-derivatives","ETHF0:USTF0",1641705609694,1.43231702,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705609893,6.55125202,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705610095,7.21322202,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705610497,14.40475029,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705611097,9.814615,3125.7,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705611298,0.74621702,3126.2,3125.6,1.56642147]
["bitfinex-derivatives","ETHF0:USTF0",1641705611599,3.1807175,3126.6,3125.7,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705611998,3.18080392,3126.5,3125.7,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705612196,1.302757,3126.4,3125.7,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705612398,0.74621702,3125.8,3125.7,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705612596,0.7547,3125.8,3125.7,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705612997,2.00479,3126.3,3125.7,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705613197,0.74621702,3127.6,3126.2,0.75378298]
["bitfinex-derivatives","ETHF0:USTF0",1641705613398,0.74621702,3127.6,3126.0,0.01597735]
["bitfinex-derivatives","ETHF0:USTF0",1641705613596,3.17949275,3127.8,3126.0,0.01597735]
["bitfinex-derivatives","ETHF0:USTF0",1641705613799,0.07994,3127.7,3126.0,0.01597735]
["bitfinex-derivatives","ETHF0:USTF0",1641705613999,0.74621702,3126.7,3126.1,1.20087787]
["bitfinex-derivatives","ETHF0:USTF0",1641705614198,3.17986363,3127.4,3126.2,0.176439]
["bitfinex-derivatives","ETHF0:USTF0",1641705614499,2.00479,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705614696,2.00479,3127.0,3126.4,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705615099,2.00479,3127.0,3126.5,1.31218592]
["bitfinex-derivatives","ETHF0:USTF0",1641705615297,2.00479,3127.0,3126.6,0.151658]
["bitfinex-derivatives","ETHF0:USTF0",1641705616500,2.00479,3127.0,3126.3,0.56578202]
["bitfinex-derivatives","ETHF0:USTF0",1641705616899,2.00479,3127.0,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705617102,0.66197,3127.2,3126.3,0.56578202]
["bitfinex-derivatives","ETHF0:USTF0",1641705617302,4.48280864,3127.2,3126.3,0.56578202]
["bitfinex-derivatives","ETHF0:USTF0",1641705617701,1.03304727,3125.7,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705618100,0.8202,3126.6,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705618302,0.8202,3126.6,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705618503,3.35333912,3125.9,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705618703,2.00479,3126.7,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705619402,2.00479,3126.7,3125.7,3.59160118]
["bitfinex-derivatives","ETHF0:USTF0",1641705620603,2.00479,3126.7,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705620903,2.00479,3126.7,3125.7,5.59639118]
["bitfinex-derivatives","ETHF0:USTF0",1641705621103,2.93809,3126.7,3125.7,5.59639118]
["bitfinex-derivatives","ETHF0:USTF0",1641705621304,2.93809,3126.7,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705621905,2.93809,3126.7,3125.7,5.59639118]
["bitfinex-derivatives","ETHF0:USTF0",1641705622905,5.118034,3126.6,3125.7,5.59639118]
["bitfinex-derivatives","ETHF0:USTF0",1641705624307,5.118034,3126.6,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705624515,2.93809,3126.7,3125.7,5.59639118]
["bitfinex-derivatives","ETHF0:USTF0",1641705624516,2.00479,3126.7,3125.7,5.59639118]
["bitfinex-derivatives","ETHF0:USTF0",1641705624710,2.00479,3126.7,3125.7,3.36243973]
["bitfinex-derivatives","ETHF0:USTF0",1641705624909,2.00479,3126.7,3125.8,14.67973659]
["bitfinex-derivatives","ETHF0:USTF0",1641705625108,2.00479,3127.3,3125.8,0.95973659]
["bitfinex-derivatives","ETHF0:USTF0",1641705625507,1.5,3126.9,3125.8,0.95973659]
["bitfinex-derivatives","ETHF0:USTF0",1641705625708,2.1639,3126.9,3125.7,3.37841859]
["bitfinex-derivatives","ETHF0:USTF0",1641705626108,0.6639,3126.9,3125.7,3.36243973]
["bitfinex-derivatives","ETHF0:USTF0",1641705626708,2.00479,3126.7,3125.7,5.36722973]
["bitfinex-derivatives","ETHF0:USTF0",1641705626911,1.5,3126.4,3125.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641705627111,1.302757,3126.3,3124.8,1.15204357]
["bitfinex-derivatives","ETHF0:USTF0",1641705627310,1.302757,3126.3,3124.9,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641705627509,2.802757,3126.3,3124.9,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641705627709,5.119017,3126.2,3124.9,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641705627910,6.053917,3126.2,3124.9,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641705628109,0.9349,3126.2,3125.4,0.01598054]
["bitfinex-derivatives","ETHF0:USTF0",1641705628310,1.5,3126.5,3125.4,13.73598054]
["bitfinex-derivatives","ETHF0:USTF0",1641705628510,1.5,3126.5,3125.5,1.09727456]
["bitfinex-derivatives","ETHF0:USTF0",1641705628710,2.00479,3126.2,3125.5,1.09727456]
["bitfinex-derivatives","ETHF0:USTF0",1641705629010,2.00479,3126.7,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705629212,2.00479,3126.7,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705629411,1.15094262,3127.9,3126.3,0.0159759]
["bitfinex-derivatives","ETHF0:USTF0",1641705629612,14.87094262,3127.9,3126.0,1.5159774]
["bitfinex-derivatives","ETHF0:USTF0",1641705629813,4.67950292,3127.7,3126.0,0.0159774]
["bitfinex-derivatives","ETHF0:USTF0",1641705630012,5.43990292,3127.7,3126.0,0.0159774]
["bitfinex-derivatives","ETHF0:USTF0",1641705630215,5.11697,3127.6,3126.0,0.0159774]
["bitfinex-derivatives","ETHF0:USTF0",1641705630414,5.11697,3127.6,3126.1,1.22457112]
["bitfinex-derivatives","ETHF0:USTF0",1641705630613,2.00479,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705630814,1.302757,3126.9,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705631015,6.420055,3126.9,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705632215,1.30679409,3125.8,3125.6,0.9597974]
["bitfinex-derivatives","ETHF0:USTF0",1641705632416,5.758085,3126.9,3125.7,2.43127832]
["bitfinex-derivatives","ETHF0:USTF0",1641705632615,2.00479,3127.0,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705633216,2.00479,3127.0,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705633414,2.00479,3127.0,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705633614,2.00479,3127.0,3126.0,2.96447087]
["bitfinex-derivatives","ETHF0:USTF0",1641705633814,2.00479,3127.0,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705634417,5.117543,3126.9,3126.1,1.49947245]
["bitfinex-derivatives","ETHF0:USTF0",1641705634614,1.302757,3126.8,3126.1,1.49947245]
["bitfinex-derivatives","ETHF0:USTF0",1641705634814,5.117543,3126.9,3126.1,1.49947245]
["bitfinex-derivatives","ETHF0:USTF0",1641705635017,2.00479,3127.0,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705635217,2.00479,3127.0,3126.1,2.30037245]
["bitfinex-derivatives","ETHF0:USTF0",1641705636218,2.00479,3127.0,3126.0,0.6765233]
["bitfinex-derivatives","ETHF0:USTF0",1641705636618,2.00479,3126.5,3126.0,0.6765233]
["bitfinex-derivatives","ETHF0:USTF0",1641705636819,0.640787,3126.4,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705637020,0.640787,3126.4,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705637220,5.118443,3126.4,3125.3,0.01598108]
["bitfinex-derivatives","ETHF0:USTF0",1641705637420,3.50479,3126.5,3125.3,0.01598108]
["bitfinex-derivatives","ETHF0:USTF0",1641705638419,3.50479,3126.5,3125.4,0.01598039]
["bitfinex-derivatives","ETHF0:USTF0",1641705638619,2.00479,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705638820,0.640787,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705639318,1.5,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705639719,0.640787,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705640120,1.5,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705640620,1.5,3126.3,3125.7,3.42332295]
["bitfinex-derivatives","ETHF0:USTF0",1641705640820,2.00479,3126.5,3125.7,3.42332295]
["bitfinex-derivatives","ETHF0:USTF0",1641705641018,2.00479,3126.5,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705641019,0.640787,3126.4,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705641427,0.66197,3126.3,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705642521,0.640787,3126.4,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705642722,2.00479,3125.8,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705642924,2.00479,3126.5,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705643121,2.00479,3126.5,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705643321,2.00479,3126.5,3125.7,3.34158898]
["bitfinex-derivatives","ETHF0:USTF0",1641705643521,3.17978233,3127.5,3125.7,3.34158898]
["bitfinex-derivatives","ETHF0:USTF0",1641705643723,3.17978233,3127.5,3125.7,1.84158898]
["bitfinex-derivatives","ETHF0:USTF0",1641705643923,1.5,3127.7,3125.7,1.82561017]
["bitfinex-derivatives","ETHF0:USTF0",1641705644222,1.5,3126.5,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705644423,1.302757,3126.4,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705644622,2.00479,3125.8,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705644822,2.68169,3125.8,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705645222,0.6769,3125.8,3125.7,0.92791017]
["bitfinex-derivatives","ETHF0:USTF0",1641705645424,1.5,3126.0,3124.9,2.96480066]
["bitfinex-derivatives","ETHF0:USTF0",1641705646224,1.5,3125.8,3125.0,0.92913402]
["bitfinex-derivatives","ETHF0:USTF0",1641705646624,1.5,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705646824,1.5,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705647124,0.640787,3126.4,3125.7,3.25813137]
["bitfinex-derivatives","ETHF0:USTF0",1641705647326,0.640787,3126.4,3125.7,0.35442865]
["bitfinex-derivatives","ETHF0:USTF0",1641705648127,1.5,3125.8,3125.7,0.35442865]
["bitfinex-derivatives","ETHF0:USTF0",1641705648326,0.8677,3125.8,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705648734,0.8677,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705648927,1.5,3125.4,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705649127,2.140787,3125.4,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705649327,2.140787,3125.4,3125.3,3.18339561]
["bitfinex-derivatives","ETHF0:USTF0",1641705649527,2.802757,3125.4,3125.3,3.18339561]
["bitfinex-derivatives","ETHF0:USTF0",1641705650130,2.140787,3125.4,3125.3,3.18339561]
["bitfinex-derivatives","ETHF0:USTF0",1641705651131,2.802757,3125.4,3125.3,3.18339561]
["bitfinex-derivatives","ETHF0:USTF0",1641705651732,2.802757,3125.4,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705651931,1.5,3125.0,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705652231,1.5,3125.0,3124.9,3.12726049]
["bitfinex-derivatives","ETHF0:USTF0",1641705652433,0.640787,3125.4,3124.9,3.12726049]
["bitfinex-derivatives","ETHF0:USTF0",1641705652833,0.66197,3125.3,3124.9,3.12726049]
["bitfinex-derivatives","ETHF0:USTF0",1641705653036,1.51957,3125.3,3124.9,1.12247049]
["bitfinex-derivatives","ETHF0:USTF0",1641705653234,1.51957,3125.3,3123.1,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1641705653437,13.72,3125.2,3123.1,32.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641705654039,13.72,3125.2,3123.2,0.94814945]
["bitfinex-derivatives","ETHF0:USTF0",1641705654739,2.00479,3124.4,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705654939,1.302757,3124.3,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705655140,1.302757,3124.3,3123.7,3.37790843]
["bitfinex-derivatives","ETHF0:USTF0",1641705656047,2.00479,3124.4,3123.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641705656239,2.62664998,3124.2,3123.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641705656441,2.62664998,3124.2,3123.7,0.14176969]
["bitfinex-derivatives","ETHF0:USTF0",1641705656740,5.28810248,3124.4,3123.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705657143,3.28331248,3124.7,3123.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705657342,2.62990712,3124.5,3123.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705657742,3.18223322,3125.1,3123.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705658144,3.93997497,3125.4,3123.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705658743,3.18183126,3125.5,3123.2,0.89654343]
["bitfinex-derivatives","ETHF0:USTF0",1641705658744,3.93997497,3123.9,3123.2,0.89654343]
["bitfinex-derivatives","ETHF0:USTF0",1641705658945,4.92496872,3124.9,3123.2,14.61654343]
["bitfinex-derivatives","ETHF0:USTF0",1641705659144,4.92496872,3124.9,3123.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641705659343,4.92496872,3124.9,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705659744,4.92496872,3124.9,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705659943,4.92496872,3124.9,3123.8,0.01598851]
["bitfinex-derivatives","ETHF0:USTF0",1641705660344,4.92496872,3124.6,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705660545,3.18227393,3125.0,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705660751,13.15167034,3125.8,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705660946,13.15167034,3125.8,3124.8,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1641705661144,9.97024094,3125.8,3124.8,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1641705662047,6.76601072,3125.7,3124.5,1.12619655]
["bitfinex-derivatives","ETHF0:USTF0",1641705662847,2.00479,3125.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705663048,2.00479,3125.4,3124.4,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641705664347,2.00479,3125.4,3124.4,0.03577555]
["bitfinex-derivatives","ETHF0:USTF0",1641705664748,2.00479,3125.0,3124.4,0.03577555]
["bitfinex-derivatives","ETHF0:USTF0",1641705665048,6.76601072,3126.2,3124.9,1.5159807]
["bitfinex-derivatives","ETHF0:USTF0",1641705665247,4.96574574,3125.3,3125.2,0.13741202]
["bitfinex-derivatives","ETHF0:USTF0",1641705665447,46.3520057,3127.0,3125.0,0.01978]
["bitfinex-derivatives","ETHF0:USTF0",1641705665647,1.5,3126.1,3124.9,0.0159807]
["bitfinex-derivatives","ETHF0:USTF0",1641705665850,1.5,3126.1,3125.0,1.0925725]
["bitfinex-derivatives","ETHF0:USTF0",1641705666148,3.975898,3125.1,3125.0,1.0925725]
["bitfinex-derivatives","ETHF0:USTF0",1641705666348,1.5,3126.1,3125.0,1.0925725]
["bitfinex-derivatives","ETHF0:USTF0",1641705666549,11.33072688,3127.0,3125.8,0.01597832]
["bitfinex-derivatives","ETHF0:USTF0",1641705666749,2.00479,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705666950,2.00479,3126.9,3126.0,0.01597743]
["bitfinex-derivatives","ETHF0:USTF0",1641705667150,1.5,3126.7,3126.0,0.01597743]
["bitfinex-derivatives","ETHF0:USTF0",1641705668352,2.00479,3126.9,3126.0,0.01597743]
["bitfinex-derivatives","ETHF0:USTF0",1641705668751,6.62649666,3127.2,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705669049,6.62649666,3127.2,3126.8,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1641705669252,9.94488855,3127.5,3126.8,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1641705669451,3.20423022,3127.5,3126.8,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1641705669651,6.62985484,3127.4,3126.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1641705669852,6.62985484,3127.4,3126.9,1.30155177]
["bitfinex-derivatives","ETHF0:USTF0",1641705670653,1.5,3127.6,3126.9,1.30155177]
["bitfinex-derivatives","ETHF0:USTF0",1641705670856,1.5,3127.6,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705671052,0.640787,3127.5,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705671252,1.5,3127.4,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705671654,4.00958,3127.8,3125.9,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641705671655,1.5,3127.7,3125.9,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641705672055,4.00958,3127.8,3126.0,14.59819145]
["bitfinex-derivatives","ETHF0:USTF0",1641705672254,1.5,3127.6,3126.4,0.01597493]
["bitfinex-derivatives","ETHF0:USTF0",1641705672454,1.5,3127.6,3126.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641705672853,2.00479,3126.9,3126.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641705673053,1.5,3127.6,3126.5,1.53823514]
["bitfinex-derivatives","ETHF0:USTF0",1641705673254,6.64236301,3127.7,3126.6,0.01597396]
["bitfinex-derivatives","ETHF0:USTF0",1641705673455,1.5,3127.5,3126.6,0.01597396]
["bitfinex-derivatives","ETHF0:USTF0",1641705673856,1.5,3127.3,3126.5,1.53823514]
["bitfinex-derivatives","ETHF0:USTF0",1641705674055,1.5,3126.9,3126.5,1.53823514]
["bitfinex-derivatives","ETHF0:USTF0",1641705674655,1.5,3127.2,3126.5,1.53823514]
["bitfinex-derivatives","ETHF0:USTF0",1641705674857,3.50479,3127.2,3126.5,1.53823514]
["bitfinex-derivatives","ETHF0:USTF0",1641705675055,3.50479,3127.2,3126.5,0.05005836]
["bitfinex-derivatives","ETHF0:USTF0",1641705675254,2.00479,3127.2,3126.5,0.05005836]
["bitfinex-derivatives","ETHF0:USTF0",1641705675455,8.64715301,3127.8,3126.5,0.05005836]
["bitfinex-derivatives","ETHF0:USTF0",1641705675656,8.64715301,3127.8,3126.3,9.90780925]
["bitfinex-derivatives","ETHF0:USTF0",1641705675856,8.64715301,3127.8,3126.6,0.01597396]
["bitfinex-derivatives","ETHF0:USTF0",1641705676657,2.00479,3127.8,3126.7,0.95456179]
["bitfinex-derivatives","ETHF0:USTF0",1641705676856,2.00479,3127.2,3126.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1641705678662,2.00479,3127.8,3127.0,0.01597189]
["bitfinex-derivatives","ETHF0:USTF0",1641705678856,2.00479,3127.8,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705679456,2.00479,3127.8,3127.4,1.01543476]
["bitfinex-derivatives","ETHF0:USTF0",1641705679658,2.00479,3127.8,3127.4,1.77613476]
["bitfinex-derivatives","ETHF0:USTF0",1641705681560,6.64236301,3128.6,3127.4,1.79210474]
["bitfinex-derivatives","ETHF0:USTF0",1641705681759,6.64236301,3128.6,3127.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1641705682161,6.64236301,3128.6,3127.4,2.56038137]
["bitfinex-derivatives","ETHF0:USTF0",1641705682660,3.20423022,3128.7,3126.8,11.97088415]
["bitfinex-derivatives","ETHF0:USTF0",1641705682861,2.00479,3128.4,3127.8,0.01596776]
["bitfinex-derivatives","ETHF0:USTF0",1641705683162,2.66676,3128.4,3127.8,0.01596776]
["bitfinex-derivatives","ETHF0:USTF0",1641705683663,2.66676,3128.4,3126.8,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1641705683862,2.66676,3128.4,3126.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641705684162,2.66676,3128.4,3127.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641705684361,2.66676,3128.4,3126.9,15.19423792]
["bitfinex-derivatives","ETHF0:USTF0",1641705684563,2.00479,3128.4,3126.9,1.47423792]
["bitfinex-derivatives","ETHF0:USTF0",1641705684763,2.00479,3128.4,3127.6,0.01596891]
["bitfinex-derivatives","ETHF0:USTF0",1641705684964,2.00479,3127.9,3127.7,1.44196732]
["bitfinex-derivatives","ETHF0:USTF0",1641705685166,2.00479,3128.4,3127.7,1.44196732]
["bitfinex-derivatives","ETHF0:USTF0",1641705685364,2.00479,3128.4,3127.8,0.01596773]
["bitfinex-derivatives","ETHF0:USTF0",1641705685564,2.00479,3128.4,3127.7,1.44196732]
["bitfinex-derivatives","ETHF0:USTF0",1641705685764,6.98941519,3128.4,3127.7,1.44196732]
["bitfinex-derivatives","ETHF0:USTF0",1641705685965,6.98941519,3128.4,3127.8,0.01596814]
["bitfinex-derivatives","ETHF0:USTF0",1641705686567,6.98941519,3128.4,3127.7,1.44196732]
["bitfinex-derivatives","ETHF0:USTF0",1641705687265,6.98941519,3128.4,3127.9,0.01596758]
["bitfinex-derivatives","ETHF0:USTF0",1641705687866,2.00479,3128.4,3127.8,0.01596811]
["bitfinex-derivatives","ETHF0:USTF0",1641705688068,2.64699,3128.4,3127.8,0.01596811]
["bitfinex-derivatives","ETHF0:USTF0",1641705688870,1.5,3128.1,3127.7,1.44196732]
["bitfinex-derivatives","ETHF0:USTF0",1641705689069,0.93566653,3126.8,3126.7,1.25808624]
["bitfinex-derivatives","ETHF0:USTF0",1641705689270,1.77176653,3126.8,3126.7,1.25808624]
["bitfinex-derivatives","ETHF0:USTF0",1641705689470,0.66197,3127.0,3126.7,1.25808624]
["bitfinex-derivatives","ETHF0:USTF0",1641705689670,0.918,3126.8,3126.7,1.25808624]
["bitfinex-derivatives","ETHF0:USTF0",1641705690072,0.66197,3127.4,3126.7,1.25808624]
["bitfinex-derivatives","ETHF0:USTF0",1641705690473,4.98462519,3128.2,3126.9,0.01597273]
["bitfinex-derivatives","ETHF0:USTF0",1641705690873,2.00479,3127.1,3127.0,1.25224422]
["bitfinex-derivatives","ETHF0:USTF0",1641705691280,2.66676,3127.4,3127.0,1.25224422]
["bitfinex-derivatives","ETHF0:USTF0",1641705691874,1.302757,3127.4,3127.0,1.25224422]
["bitfinex-derivatives","ETHF0:USTF0",1641705692074,1.302757,3127.4,3127.0,1.26821486]
["bitfinex-derivatives","ETHF0:USTF0",1641705693276,1.5,3127.2,3127.0,1.26821486]
["bitfinex-derivatives","ETHF0:USTF0",1641705693476,0.66197,3127.1,3127.0,1.26821486]
["bitfinex-derivatives","ETHF0:USTF0",1641705694880,2.16197,3127.1,3127.0,0.20317878]
["bitfinex-derivatives","ETHF0:USTF0",1641705695080,2.16197,3127.1,3125.8,39.82657832]
["bitfinex-derivatives","ETHF0:USTF0",1641705695281,1.5,3126.2,3125.8,0.01597832]
["bitfinex-derivatives","ETHF0:USTF0",1641705695481,0.9484,3126.2,3125.8,0.01597832]
["bitfinex-derivatives","ETHF0:USTF0",1641705695681,0.9484,3126.2,3125.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705695882,1.5,3125.8,3125.7,1.59196096]
["bitfinex-derivatives","ETHF0:USTF0",1641705696290,1.5,3126.0,3125.7,1.59196096]
["bitfinex-derivatives","ETHF0:USTF0",1641705696885,3.50479,3126.0,3125.7,1.59196096]
["bitfinex-derivatives","ETHF0:USTF0",1641705697086,2.00479,3126.0,3125.7,2.25393096]
["bitfinex-derivatives","ETHF0:USTF0",1641705699089,3.50479,3126.0,3125.7,2.25393096]
["bitfinex-derivatives","ETHF0:USTF0",1641705700489,4.16676,3126.0,3125.4,0.01598001]
["bitfinex-derivatives","ETHF0:USTF0",1641705701289,2.66676,3126.0,3125.5,1.88566052]
["bitfinex-derivatives","ETHF0:USTF0",1641705701692,0.66197,3126.0,3125.5,1.88566052]
["bitfinex-derivatives","ETHF0:USTF0",1641705701890,2.645577,3126.3,3125.5,1.88566052]
["bitfinex-derivatives","ETHF0:USTF0",1641705703194,2.00479,3126.3,3125.5,1.88566052]
["bitfinex-derivatives","ETHF0:USTF0",1641705703395,1.5,3126.5,3125.5,1.88566052]
["bitfinex-derivatives","ETHF0:USTF0",1641705703593,2.00479,3126.7,3125.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641705703795,1.5,3126.9,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705704094,1.5,3126.9,3126.4,0.01597516]
["bitfinex-derivatives","ETHF0:USTF0",1641705704297,4.98462519,3127.4,3126.4,1.54974516]
["bitfinex-derivatives","ETHF0:USTF0",1641705704495,4.98462519,3127.4,3126.5,1.13521134]
["bitfinex-derivatives","ETHF0:USTF0",1641705704795,1.5,3126.8,3126.5,1.13521134]
["bitfinex-derivatives","ETHF0:USTF0",1641705704995,2.00479,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705705195,1.5,3126.8,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705705395,0.889068,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705705396,0.640787,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705705596,1.5,3127.0,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705705998,1.5,3127.0,3126.5,1.62295274]
["bitfinex-derivatives","ETHF0:USTF0",1641705706398,1.5,3127.2,3126.5,1.62295274]
["bitfinex-derivatives","ETHF0:USTF0",1641705706599,0.248281,3127.1,3126.5,1.62295274]
["bitfinex-derivatives","ETHF0:USTF0",1641705706998,1.5,3126.9,3126.5,1.62295274]
["bitfinex-derivatives","ETHF0:USTF0",1641705707698,0.248281,3127.1,3126.5,1.62295274]
["bitfinex-derivatives","ETHF0:USTF0",1641705708299,1.5,3127.2,3126.5,1.62295274]
["bitfinex-derivatives","ETHF0:USTF0",1641705708499,1.5,3126.6,3126.5,1.62295274]
["bitfinex-derivatives","ETHF0:USTF0",1641705708697,0.248281,3127.1,3126.5,1.62295274]
["bitfinex-derivatives","ETHF0:USTF0",1641705709101,0.248281,3127.1,3126.5,0.96098274]
["bitfinex-derivatives","ETHF0:USTF0",1641705711103,0.248281,3127.1,3126.3,0.90317524]
["bitfinex-derivatives","ETHF0:USTF0",1641705711302,0.248281,3127.1,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705712305,0.640787,3127.4,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705712706,0.640787,3127.4,3126.5,1.0387278]
["bitfinex-derivatives","ETHF0:USTF0",1641705713109,2.00479,3126.8,3126.5,1.0387278]
["bitfinex-derivatives","ETHF0:USTF0",1641705713308,2.00479,3126.8,3126.5,1.7006978]
["bitfinex-derivatives","ETHF0:USTF0",1641705713808,0.640787,3126.7,3126.5,1.0387278]
["bitfinex-derivatives","ETHF0:USTF0",1641705714207,0.889068,3126.7,3126.5,1.0387278]
["bitfinex-derivatives","ETHF0:USTF0",1641705714909,2.00479,3126.8,3126.5,1.0387278]
["bitfinex-derivatives","ETHF0:USTF0",1641705716109,0.640787,3126.7,3126.5,1.0387278]
["bitfinex-derivatives","ETHF0:USTF0",1641705716611,1.281087,3126.7,3126.5,1.0387278]
["bitfinex-derivatives","ETHF0:USTF0",1641705717013,1.281087,3126.7,3125.6,33.42515013]
["bitfinex-derivatives","ETHF0:USTF0",1641705717211,1.281087,3126.7,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705717410,1.281087,3126.7,3125.7,0.95014219]
["bitfinex-derivatives","ETHF0:USTF0",1641705717810,0.640787,3126.7,3125.7,0.95014219]
["bitfinex-derivatives","ETHF0:USTF0",1641705719112,2.00479,3126.4,3125.7,0.95014219]
["bitfinex-derivatives","ETHF0:USTF0",1641705719313,0.640787,3126.7,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705719515,2.00479,3126.8,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705720314,2.00479,3126.8,3125.8,0.67794819]
["bitfinex-derivatives","ETHF0:USTF0",1641705720515,4.98462519,3127.0,3125.9,16.17971038]
["bitfinex-derivatives","ETHF0:USTF0",1641705720715,4.98462519,3127.0,3126.2,0.01597582]
["bitfinex-derivatives","ETHF0:USTF0",1641705720917,4.98462519,3127.0,3126.3,1.62154047]
["bitfinex-derivatives","ETHF0:USTF0",1641705721116,0.49,3127.8,3126.3,3.62633047]
["bitfinex-derivatives","ETHF0:USTF0",1641705721316,0.49,3127.8,3126.6,0.01597396]
["bitfinex-derivatives","ETHF0:USTF0",1641705721717,32.7499,3128.0,3126.6,0.01597396]
["bitfinex-derivatives","ETHF0:USTF0",1641705721917,5.00627598,3127.3,3126.6,0.01597396]
["bitfinex-derivatives","ETHF0:USTF0",1641705722219,5.00627598,3127.3,3126.7,1.62142056]
["bitfinex-derivatives","ETHF0:USTF0",1641705722516,27.60839931,3128.0,3126.7,2.89551815]
["bitfinex-derivatives","ETHF0:USTF0",1641705722716,38.44948359,3128.2,3126.7,2.89551815]
["bitfinex-derivatives","ETHF0:USTF0",1641705722916,4.67278359,3128.1,3126.7,2.89551815]
["bitfinex-derivatives","ETHF0:USTF0",1641705723117,2.00479,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705723417,4.67278359,3128.1,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705724219,2.00479,3128.2,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705725221,2.00479,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705725419,2.00479,3128.2,3127.9,2.11197086]
["bitfinex-derivatives","ETHF0:USTF0",1641705726618,2.00479,3128.2,3127.9,0.163678]
["bitfinex-derivatives","ETHF0:USTF0",1641705727721,2.00479,3128.2,3128.0,0.98338766]
["bitfinex-derivatives","ETHF0:USTF0",1641705727922,2.00479,3128.2,3128.1,0.163678]
["bitfinex-derivatives","ETHF0:USTF0",1641705728320,2.00479,3128.2,3128.0,0.98338766]
["bitfinex-derivatives","ETHF0:USTF0",1641705728522,2.00479,3128.2,3127.2,0.17748936]
["bitfinex-derivatives","ETHF0:USTF0",1641705728923,2.00479,3128.2,3127.2,1.76775963]
["bitfinex-derivatives","ETHF0:USTF0",1641705730325,7.15199147,3128.7,3127.3,0.95927058]
["bitfinex-derivatives","ETHF0:USTF0",1641705730623,7.15199147,3128.7,3127.3,1.74287058]
["bitfinex-derivatives","ETHF0:USTF0",1641705730824,5.00478863,3127.8,3127.3,1.74287099]
["bitfinex-derivatives","ETHF0:USTF0",1641705731024,0.4762,3128.7,3127.6,0.01596901]
["bitfinex-derivatives","ETHF0:USTF0",1641705731228,0.4762,3128.7,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705732329,0.4762,3128.7,3127.7,2.81013403]
["bitfinex-derivatives","ETHF0:USTF0",1641705733231,0.4762,3128.7,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705733433,0.4762,3128.7,3128.2,1.49769622]
["bitfinex-derivatives","ETHF0:USTF0",1641705733832,2.00479,3128.8,3128.2,1.49769622]
["bitfinex-derivatives","ETHF0:USTF0",1641705734432,2.47859,3128.8,3128.2,1.49769622]
["bitfinex-derivatives","ETHF0:USTF0",1641705734937,5.0102854,3128.3,3128.2,1.49769622]
["bitfinex-derivatives","ETHF0:USTF0",1641705735235,2.47859,3128.8,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705735636,2.00479,3128.8,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705737639,0.640787,3128.7,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705738941,2.00479,3128.8,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705739540,4.99963065,3128.5,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705743751,4.99963065,3128.6,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705744047,4.99963065,3128.6,3128.2,0.92012498]
["bitfinex-derivatives","ETHF0:USTF0",1641705744949,2.00479,3128.8,3128.2,0.92012498]
["bitfinex-derivatives","ETHF0:USTF0",1641705746249,2.645577,3128.8,3128.2,0.92012498]
["bitfinex-derivatives","ETHF0:USTF0",1641705746649,2.645577,3128.8,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705746850,2.00479,3128.8,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705747051,4.99963065,3128.7,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705748356,7.00442065,3128.8,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705748554,8.30717765,3128.8,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705748754,22.02717765,3128.8,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705749357,1.5,3128.5,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705749558,0.9051,3128.5,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705749758,0.66197,3128.4,3128.2,0.31902498]
["bitfinex-derivatives","ETHF0:USTF0",1641705750359,2.99079352,3128.0,3127.3,1.15114306]
["bitfinex-derivatives","ETHF0:USTF0",1641705750560,4.99963065,3128.5,3127.3,1.15114306]
["bitfinex-derivatives","ETHF0:USTF0",1641705750759,4.99963065,3128.5,3127.4,0.8273767]
["bitfinex-derivatives","ETHF0:USTF0",1641705751162,2.00479,3128.1,3127.4,2.8321667]
["bitfinex-derivatives","ETHF0:USTF0",1641705751358,0.66197,3128.0,3127.4,2.8321667]
["bitfinex-derivatives","ETHF0:USTF0",1641705751959,0.640787,3127.9,3127.4,2.8321667]
["bitfinex-derivatives","ETHF0:USTF0",1641705752159,0.66197,3128.0,3127.4,2.8321667]
["bitfinex-derivatives","ETHF0:USTF0",1641705752359,0.66197,3128.0,3127.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705753358,0.66197,3128.0,3127.4,2.8321667]
["bitfinex-derivatives","ETHF0:USTF0",1641705753562,1.40487,3128.0,3127.4,2.8321667]
["bitfinex-derivatives","ETHF0:USTF0",1641705753961,0.640787,3127.9,3127.4,2.8321667]
["bitfinex-derivatives","ETHF0:USTF0",1641705754162,0.66197,3127.8,3127.4,2.8321667]
["bitfinex-derivatives","ETHF0:USTF0",1641705757969,0.66197,3127.8,3127.5,1.4479787]
["bitfinex-derivatives","ETHF0:USTF0",1641705760575,4.99963065,3127.9,3127.5,1.4479787]
["bitfinex-derivatives","ETHF0:USTF0",1641705761576,0.661969,3127.9,3127.5,1.4479787]
["bitfinex-derivatives","ETHF0:USTF0",1641705763277,2.161969,3127.9,3127.5,1.4479787]
["bitfinex-derivatives","ETHF0:USTF0",1641705764781,5.66159965,3127.9,3127.5,1.4479787]
["bitfinex-derivatives","ETHF0:USTF0",1641705766782,6.51629965,3127.9,3127.5,1.4479787]
["bitfinex-derivatives","ETHF0:USTF0",1641705766982,4.99963065,3127.8,3127.5,1.4479787]
["bitfinex-derivatives","ETHF0:USTF0",1641705767181,0.661969,3127.7,3127.5,1.4479787]
["bitfinex-derivatives","ETHF0:USTF0",1641705771097,16.89964516,3127.6,3126.3,35.2578]
["bitfinex-derivatives","ETHF0:USTF0",1641705771289,3.50479,3127.1,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705771487,1.302756,3127.0,3126.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705772088,1.302756,3127.0,3126.5,1.40542257]
["bitfinex-derivatives","ETHF0:USTF0",1641705772494,0.661969,3127.0,3126.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705772687,2.00479,3127.4,3126.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705773387,4.98991184,3127.1,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705773587,0.4787,3127.9,3127.0,4.183747]
["bitfinex-derivatives","ETHF0:USTF0",1641705774186,0.4787,3127.9,3127.1,1.18651932]
["bitfinex-derivatives","ETHF0:USTF0",1641705774387,0.4787,3127.9,3127.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641705775286,0.4787,3127.9,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705775487,0.4787,3127.9,3127.8,3.45376]
["bitfinex-derivatives","ETHF0:USTF0",1641705775688,0.4787,3127.9,3127.8,4.094547]
["bitfinex-derivatives","ETHF0:USTF0",1641705776091,0.4787,3127.9,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705776289,3.17867508,3128.5,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705776490,1.302756,3128.4,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705776889,3.17867508,3128.5,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705777492,2.00479,3128.7,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705777992,5.00111098,3127.9,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705778192,2.00479,3128.7,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705778998,15.72479,3128.7,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705779896,2.00479,3128.7,3127.8,5.13517947]
["bitfinex-derivatives","ETHF0:USTF0",1641705780099,2.00479,3128.7,3127.8,1.24642471]
["bitfinex-derivatives","ETHF0:USTF0",1641705780903,3.50479,3128.7,3127.8,1.24642471]
["bitfinex-derivatives","ETHF0:USTF0",1641705781103,17.22479,3128.7,3127.8,1.24642471]
["bitfinex-derivatives","ETHF0:USTF0",1641705781503,15.72479,3128.7,3127.8,1.24642471]
["bitfinex-derivatives","ETHF0:USTF0",1641705782102,2.00479,3128.7,3127.8,1.24642471]
["bitfinex-derivatives","ETHF0:USTF0",1641705783306,13.72,3128.6,3127.8,1.24642471]
["bitfinex-derivatives","ETHF0:USTF0",1641705783505,1.096966,3128.5,3127.8,1.24642471]
["bitfinex-derivatives","ETHF0:USTF0",1641705783704,0.66197,3128.5,3127.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641705783906,6.67579147,3128.8,3128.3,1.59679109]
["bitfinex-derivatives","ETHF0:USTF0",1641705784305,6.67579147,3128.8,3128.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641705784505,6.67579147,3128.8,3128.7,1.59655145]
["bitfinex-derivatives","ETHF0:USTF0",1641705784705,6.74065833,3129.4,3128.7,2.97432045]
["bitfinex-derivatives","ETHF0:USTF0",1641705785104,7.5688116,3129.8,3128.7,2.97432045]
["bitfinex-derivatives","ETHF0:USTF0",1641705785305,9.5736016,3129.8,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705785506,9.5736016,3129.8,3129.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641705785705,2.00479,3129.8,3129.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641705786106,2.00479,3129.8,3129.2,1.33269363]
["bitfinex-derivatives","ETHF0:USTF0",1641705786305,2.00479,3129.8,3129.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641705786506,2.00479,3129.8,3129.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705786708,2.00479,3129.8,3129.4,1.594187]
["bitfinex-derivatives","ETHF0:USTF0",1641705787507,8.69881489,3129.8,3129.4,1.274269]
["bitfinex-derivatives","ETHF0:USTF0",1641705787807,2.00479,3129.8,3129.4,1.274269]
["bitfinex-derivatives","ETHF0:USTF0",1641705788707,2.00479,3129.8,3129.5,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641705788906,2.00479,3129.8,3129.6,1.35998698]
["bitfinex-derivatives","ETHF0:USTF0",1641705789108,2.00479,3129.8,3129.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641705790510,6.69402489,3130.1,3129.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641705790708,7.17502489,3130.1,3129.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641705791311,6.69402489,3130.1,3129.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641705791509,8.69881489,3130.2,3129.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641705791811,8.69881489,3130.2,3129.6,3.60891684]
["bitfinex-derivatives","ETHF0:USTF0",1641705792710,2.00479,3130.2,3129.6,3.60891684]
["bitfinex-derivatives","ETHF0:USTF0",1641705792908,1.302757,3130.1,3129.6,2.01277058]
["bitfinex-derivatives","ETHF0:USTF0",1641705793510,0.66197,3130.1,3129.6,2.01277058]
["bitfinex-derivatives","ETHF0:USTF0",1641705795512,1.302757,3130.1,3129.6,2.01277058]
["bitfinex-derivatives","ETHF0:USTF0",1641705796512,0.640787,3130.1,3129.6,0.45297329]
["bitfinex-derivatives","ETHF0:USTF0",1641705797116,0.640787,3130.1,3129.7,1.08411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705797313,0.640787,3130.1,3129.7,1.70411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705798514,2.66676,3130.2,3129.7,1.70411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705799317,2.00479,3130.2,3129.7,1.70411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705799517,2.645577,3130.2,3129.7,1.70411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705799722,3.307547,3130.2,3129.7,1.70411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705799920,17.027547,3130.2,3129.7,1.70411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705800122,3.307547,3130.2,3129.7,1.70411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705800719,2.00479,3130.2,3129.7,1.70411168]
["bitfinex-derivatives","ETHF0:USTF0",1641705801919,2.00479,3130.2,3129.7,0.19618994]
["bitfinex-derivatives","ETHF0:USTF0",1641705802819,2.00479,3130.2,3129.7,1.12488496]
["bitfinex-derivatives","ETHF0:USTF0",1641705803821,2.66676,3130.2,3129.7,1.12488496]
["bitfinex-derivatives","ETHF0:USTF0",1641705804022,2.00479,3130.2,3129.7,1.12488496]
["bitfinex-derivatives","ETHF0:USTF0",1641705804421,2.66676,3130.2,3129.7,1.12488496]
["bitfinex-derivatives","ETHF0:USTF0",1641705806323,2.66676,3130.2,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705809225,0.640787,3130.1,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705809424,0.66197,3130.0,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705816632,2.00479,3130.2,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705817031,0.66197,3130.1,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705819135,15.72479,3130.2,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705819535,0.66197,3130.1,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705823339,15.72479,3130.2,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705823539,15.72479,3130.2,3129.7,1.17377436]
["bitfinex-derivatives","ETHF0:USTF0",1641705824340,16.38676,3130.2,3129.7,1.17377436]
["bitfinex-derivatives","ETHF0:USTF0",1641705824539,2.66676,3130.2,3129.7,1.17377436]
["bitfinex-derivatives","ETHF0:USTF0",1641705824739,3.307547,3130.2,3129.7,1.17377436]
["bitfinex-derivatives","ETHF0:USTF0",1641705825242,3.307547,3130.2,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705825445,1.5,3129.9,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705825643,16.38676,3129.8,3129.7,0.34177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705827143,16.38676,3129.8,3129.7,0.26177436]
["bitfinex-derivatives","ETHF0:USTF0",1641705827445,16.38676,3129.8,3128.6,1.59664322]
["bitfinex-derivatives","ETHF0:USTF0",1641705827742,2.00479,3129.1,3128.6,1.59664322]
["bitfinex-derivatives","ETHF0:USTF0",1641705827942,2.00479,3129.1,3128.7,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641705828545,2.00479,3129.1,3128.7,1.23150616]
["bitfinex-derivatives","ETHF0:USTF0",1641705829246,2.00479,3129.1,3128.7,1.02571416]
["bitfinex-derivatives","ETHF0:USTF0",1641705829247,0.66197,3129.0,3128.7,1.02571416]
["bitfinex-derivatives","ETHF0:USTF0",1641705829445,1.35647,3129.0,3128.7,1.02571416]
["bitfinex-derivatives","ETHF0:USTF0",1641705829646,1.5,3128.8,3128.7,1.02571416]
["bitfinex-derivatives","ETHF0:USTF0",1641705829846,2.16197,3128.8,3128.7,1.02571416]
["bitfinex-derivatives","ETHF0:USTF0",1641705830448,15.88197,3128.8,3128.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705831449,14.38197,3128.8,3128.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705831648,15.88197,3128.8,3128.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705831850,2.16197,3128.8,3128.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705832349,0.66197,3128.8,3128.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705832548,0.66197,3128.8,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705834450,0.66197,3128.8,3128.6,1.08475677]
["bitfinex-derivatives","ETHF0:USTF0",1641705834850,2.00479,3129.1,3128.6,1.08475677]
["bitfinex-derivatives","ETHF0:USTF0",1641705835050,67.8567,3129.7,3128.6,1.08475677]
["bitfinex-derivatives","ETHF0:USTF0",1641705835250,6.69402489,3130.0,3128.6,1.08475677]
["bitfinex-derivatives","ETHF0:USTF0",1641705835654,4.00958,3129.8,3128.8,1.5965387]
["bitfinex-derivatives","ETHF0:USTF0",1641705835852,5.01595004,3129.4,3128.8,1.5965387]
["bitfinex-derivatives","ETHF0:USTF0",1641705836856,5.01595004,3129.6,3128.6,1.08475677]
["bitfinex-derivatives","ETHF0:USTF0",1641705837257,5.01595004,3129.6,3129.2,1.59630933]
["bitfinex-derivatives","ETHF0:USTF0",1641705837456,5.01595004,3129.6,3129.3,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641705838158,5.01595004,3129.7,3129.3,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641705838356,5.01595004,3129.7,3129.4,1.22457573]
["bitfinex-derivatives","ETHF0:USTF0",1641705839158,5.01595004,3129.6,3129.4,1.22457573]
["bitfinex-derivatives","ETHF0:USTF0",1641705840761,13.72,3129.5,3129.4,1.22457573]
["bitfinex-derivatives","ETHF0:USTF0",1641705841160,5.67792004,3129.6,3129.4,1.22457573]
["bitfinex-derivatives","ETHF0:USTF0",1641705841560,5.01595004,3129.5,3129.4,1.22457573]
["bitfinex-derivatives","ETHF0:USTF0",1641705842660,0.66197,3129.6,3129.4,0.34409859]
["bitfinex-derivatives","ETHF0:USTF0",1641705844360,4.650367,3129.8,3129.4,0.34409859]
["bitfinex-derivatives","ETHF0:USTF0",1641705844562,2.00479,3129.8,3129.4,0.34409859]
["bitfinex-derivatives","ETHF0:USTF0",1641705845764,2.00479,3129.8,3129.4,2.34888859]
["bitfinex-derivatives","ETHF0:USTF0",1641705847365,0.640787,3129.7,3129.4,2.34888859]
["bitfinex-derivatives","ETHF0:USTF0",1641705847764,2.00479,3129.8,3129.4,2.34888859]
["bitfinex-derivatives","ETHF0:USTF0",1641705848566,6.69402489,3130.4,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705848765,6.69402489,3130.4,3129.4,2.34888859]
["bitfinex-derivatives","ETHF0:USTF0",1641705848766,6.69402489,3130.4,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705848964,6.69402489,3130.4,3130.3,1.80142125]
["bitfinex-derivatives","ETHF0:USTF0",1641705849267,3.23997384,3131.0,3130.3,1.80142125]
["bitfinex-derivatives","ETHF0:USTF0",1641705849467,2.52097384,3131.0,3130.3,2.90058958]
["bitfinex-derivatives","ETHF0:USTF0",1641705849667,2.00479,3131.4,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705849966,3.2653184,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705850169,6.71178993,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705850374,5.70650852,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705850566,5.70650852,3131.3,3130.7,1.39285545]
["bitfinex-derivatives","ETHF0:USTF0",1641705851368,2.00479,3131.4,3130.7,1.39285545]
["bitfinex-derivatives","ETHF0:USTF0",1641705851968,2.00479,3131.7,3130.7,1.39285545]
["bitfinex-derivatives","ETHF0:USTF0",1641705852370,3.26769225,3132.2,3130.7,1.39285545]
["bitfinex-derivatives","ETHF0:USTF0",1641705852870,6.7136036,3131.9,3130.7,1.39285545]
["bitfinex-derivatives","ETHF0:USTF0",1641705853671,6.7136036,3131.9,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705854671,6.7136036,3131.9,3131.8,3.59192124]
["bitfinex-derivatives","ETHF0:USTF0",1641705854873,8.2136036,3131.9,3131.8,0.8198738]
["bitfinex-derivatives","ETHF0:USTF0",1641705855273,21.9336036,3131.9,3131.8,0.8198738]
["bitfinex-derivatives","ETHF0:USTF0",1641705855680,8.2136036,3131.9,3131.8,0.8198738]
["bitfinex-derivatives","ETHF0:USTF0",1641705855874,8.8755736,3131.9,3131.7,0.08174347]
["bitfinex-derivatives","ETHF0:USTF0",1641705856276,7.3755736,3131.9,3131.7,0.08174347]
["bitfinex-derivatives","ETHF0:USTF0",1641705857176,21.0955736,3131.9,3131.7,1.08628153]
["bitfinex-derivatives","ETHF0:USTF0",1641705857578,22.5955736,3131.9,3131.7,1.08628153]
["bitfinex-derivatives","ETHF0:USTF0",1641705857779,22.5955736,3131.9,3131.7,1.00453806]
["bitfinex-derivatives","ETHF0:USTF0",1641705858380,14.38197,3131.9,3131.7,1.00453806]
["bitfinex-derivatives","ETHF0:USTF0",1641705858582,15.88197,3131.9,3131.7,1.00453806]
["bitfinex-derivatives","ETHF0:USTF0",1641705859181,14.38197,3131.9,3131.7,1.00453806]
["bitfinex-derivatives","ETHF0:USTF0",1641705859382,0.66197,3131.9,3131.0,1.07386185]
["bitfinex-derivatives","ETHF0:USTF0",1641705859681,2.00479,3131.6,3131.1,0.87521419]
["bitfinex-derivatives","ETHF0:USTF0",1641705860081,0.66197,3131.5,3131.1,0.87521419]
["bitfinex-derivatives","ETHF0:USTF0",1641705861085,14.38197,3131.5,3131.1,0.87521419]
["bitfinex-derivatives","ETHF0:USTF0",1641705861684,1.5,3131.2,3130.2,1.59581513]
["bitfinex-derivatives","ETHF0:USTF0",1641705861884,14.7579832,3131.1,3129.6,1.59611824]
["bitfinex-derivatives","ETHF0:USTF0",1641705862086,6.1486612,3131.1,3129.6,1.59611824]
["bitfinex-derivatives","ETHF0:USTF0",1641705862286,13.72,3131.0,3129.6,1.59611824]
["bitfinex-derivatives","ETHF0:USTF0",1641705862588,13.72,3131.0,3129.7,1.33796252]
["bitfinex-derivatives","ETHF0:USTF0",1641705863689,2.00479,3130.5,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705863888,1.302757,3130.4,3129.9,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641705865291,1.302757,3130.4,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705866193,16.522757,3130.4,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705866391,16.522757,3130.4,3129.7,1.33796252]
["bitfinex-derivatives","ETHF0:USTF0",1641705866392,15.022757,3130.4,3129.7,1.33796252]
["bitfinex-derivatives","ETHF0:USTF0",1641705866692,1.5,3129.9,3129.7,1.33796252]
["bitfinex-derivatives","ETHF0:USTF0",1641705866891,0.66197,3129.8,3129.7,1.33796252]
["bitfinex-derivatives","ETHF0:USTF0",1641705867091,1.37087,3129.8,3129.7,1.33796252]
["bitfinex-derivatives","ETHF0:USTF0",1641705867894,19.10045,3129.8,3129.7,1.33796252]
["bitfinex-derivatives","ETHF0:USTF0",1641705868895,19.10045,3129.8,3129.7,0.47440811]
["bitfinex-derivatives","ETHF0:USTF0",1641705869093,19.10045,3129.8,3128.6,1.59661263]
["bitfinex-derivatives","ETHF0:USTF0",1641705869293,19.10045,3129.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705869695,20.60045,3129.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705869895,2.00479,3129.0,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705870094,2.72899,3129.0,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705870295,3.39096,3129.0,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705871697,2.72899,3129.0,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705872300,2.00479,3129.8,3128.9,1.59649028]
["bitfinex-derivatives","ETHF0:USTF0",1641705873903,2.00479,3129.3,3128.9,1.59649028]
["bitfinex-derivatives","ETHF0:USTF0",1641705876108,2.00479,3129.3,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705878910,2.66676,3129.3,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705884517,13.72,3129.2,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705884718,0.66197,3129.1,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705887023,2.00479,3129.3,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705888027,0.66197,3129.2,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705898143,1.5,3128.9,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705898341,14.38197,3128.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705899144,0.66197,3128.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705900042,2.66676,3128.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705900443,16.38676,3128.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705900644,2.66676,3128.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705901246,16.38676,3128.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705901448,2.00479,3128.8,3128.7,1.57336238]
["bitfinex-derivatives","ETHF0:USTF0",1641705901645,39.48089,3130.2,3128.7,3.16991383]
["bitfinex-derivatives","ETHF0:USTF0",1641705901845,39.401,3130.2,3128.7,3.86211383]
["bitfinex-derivatives","ETHF0:USTF0",1641705902045,2.00479,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705902247,14.38197,3130.0,3129.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705903047,14.38197,3130.0,3129.4,1.12208646]
["bitfinex-derivatives","ETHF0:USTF0",1641705903250,14.38197,3130.0,3129.4,1.76768646]
["bitfinex-derivatives","ETHF0:USTF0",1641705904249,14.816966,3130.0,3129.4,1.76768646]
["bitfinex-derivatives","ETHF0:USTF0",1641705905249,13.72,3129.8,3129.4,1.76768646]
["bitfinex-derivatives","ETHF0:USTF0",1641705905449,0.66197,3129.7,3129.4,1.76768646]
["bitfinex-derivatives","ETHF0:USTF0",1641705905650,0.66197,3129.7,3129.4,1.12208646]
["bitfinex-derivatives","ETHF0:USTF0",1641705908254,13.72,3129.6,3129.4,1.12208646]
["bitfinex-derivatives","ETHF0:USTF0",1641705909657,0.66197,3129.5,3129.4,1.12208646]
["bitfinex-derivatives","ETHF0:USTF0",1641705912261,2.00479,3129.7,3129.4,1.12208646]
["bitfinex-derivatives","ETHF0:USTF0",1641705912559,2.00479,3129.7,3129.4,1.75468646]
["bitfinex-derivatives","ETHF0:USTF0",1641705912761,2.00479,3130.1,3129.4,1.75468646]
["bitfinex-derivatives","ETHF0:USTF0",1641705913561,39.2054036,3130.7,3129.4,1.75468646]
["bitfinex-derivatives","ETHF0:USTF0",1641705913759,32.4918,3130.7,3129.4,1.75468646]
["bitfinex-derivatives","ETHF0:USTF0",1641705914164,34.49659,3130.7,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705914364,2.00479,3130.7,3130.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705914561,2.00479,3130.7,3130.0,1.70644835]
["bitfinex-derivatives","ETHF0:USTF0",1641705914761,15.72479,3130.7,3130.0,1.70644835]
["bitfinex-derivatives","ETHF0:USTF0",1641705915363,1.096966,3130.6,3130.0,1.70644835]
["bitfinex-derivatives","ETHF0:USTF0",1641705915563,1.983066,3130.6,3130.0,1.06566135]
["bitfinex-derivatives","ETHF0:USTF0",1641705916564,13.72,3130.4,3130.0,1.06566135]
["bitfinex-derivatives","ETHF0:USTF0",1641705916763,14.38197,3130.4,3130.0,1.06566135]
["bitfinex-derivatives","ETHF0:USTF0",1641705917364,15.88197,3130.4,3130.0,1.06566135]
["bitfinex-derivatives","ETHF0:USTF0",1641705917567,1.5,3130.3,3130.0,1.06566135]
["bitfinex-derivatives","ETHF0:USTF0",1641705917764,14.38197,3130.2,3127.7,1.01180212]
["bitfinex-derivatives","ETHF0:USTF0",1641705917969,14.38197,3130.2,3127.5,1.01180212]
["bitfinex-derivatives","ETHF0:USTF0",1641705917970,1.5,3129.8,3127.5,1.01180212]
["bitfinex-derivatives","ETHF0:USTF0",1641705918265,14.816966,3129.7,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705918465,14.816966,3129.7,3129.2,1.26563512]
["bitfinex-derivatives","ETHF0:USTF0",1641705921476,5.5,3129.3,3129.2,1.26563512]
["bitfinex-derivatives","ETHF0:USTF0",1641705921674,0.07989,3129.2,3127.2,2.60912883]
["bitfinex-derivatives","ETHF0:USTF0",1641705921874,1.5,3128.4,3127.3,69.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641705922174,13.72,3128.3,3127.0,36.34072473]
["bitfinex-derivatives","ETHF0:USTF0",1641705922373,0.07992,3128.2,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705922775,13.72,3128.0,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705922975,1.096966,3127.9,3127.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705923374,1.096966,3127.9,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705923574,1.5,3127.6,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705923775,14.38197,3127.5,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705923974,19.49804,3127.5,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705924174,5.77804,3127.5,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705928177,19.49804,3127.5,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705932886,5.77804,3127.5,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705933087,2.08471,3127.8,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705933289,2.00479,3127.8,3127.2,1.18831487]
["bitfinex-derivatives","ETHF0:USTF0",1641705934090,1.5,3127.3,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705934288,1.5,3127.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705934289,13.72,3127.1,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705934491,1.5,3126.8,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705934690,1.57996,3126.8,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705934888,13.72,3126.6,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705935291,13.72,3126.4,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705935489,0.95939039,3127.0,3126.3,3.09769676]
["bitfinex-derivatives","ETHF0:USTF0",1641705935690,0.95939039,3127.0,3126.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705935890,2.00479,3127.3,3126.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705936293,2.00479,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705936790,2.66676,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705937193,2.66676,3127.3,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705938193,3.101756,3127.3,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705939193,13.72,3127.2,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705939494,0.66197,3127.1,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705939892,5.116888,3127.0,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705940293,2.00479,3126.8,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705940696,2.00479,3127.3,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705942298,2.00479,3127.9,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705943098,13.72,3127.8,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705943298,2.00479,3127.9,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705944000,5.116152,3127.8,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705944199,2.00479,3127.9,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705945098,15.72479,3127.9,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705945299,2.00479,3127.9,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705945699,5.116152,3127.8,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705946300,18.836152,3127.8,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705947701,1.59803633,3127.6,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705947904,1.59822278,3127.3,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705948101,14.816966,3127.2,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705948304,15.72479,3126.8,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705948703,16.38676,3126.8,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705953911,21.503894,3126.8,3126.7,0.96618425]
["bitfinex-derivatives","ETHF0:USTF0",1641705954412,21.503894,3126.8,3126.7,8.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705955011,7.783894,3126.8,3126.7,8.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705956212,21.503894,3126.8,3126.7,8.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705956411,7.783894,3126.8,3126.7,8.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705957215,2.66676,3126.8,3126.7,8.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705959219,0.07994,3127.5,3126.7,8.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641705959421,1.15090021,3128.0,3126.7,2.12988425]
["bitfinex-derivatives","ETHF0:USTF0",1641705959619,1.59782185,3128.1,3126.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705960024,0.07992,3128.3,3126.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641705960219,2.00479,3127.7,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641705960419,2.00479,3127.7,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705961419,2.00479,3127.7,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705963625,14.816966,3127.6,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705963824,15.703466,3127.6,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705964025,20.819618,3127.6,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705965827,7.099618,3127.6,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705966128,19.498122,3127.6,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705967429,14.154996,3127.5,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705967630,0.434996,3127.5,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705969134,2.00479,3127.7,3127.0,1.22065948]
["bitfinex-derivatives","ETHF0:USTF0",1641705969334,2.48919,3128.0,3127.0,2.06945948]
["bitfinex-derivatives","ETHF0:USTF0",1641705970335,13.72,3127.9,3127.0,2.06945948]
["bitfinex-derivatives","ETHF0:USTF0",1641705970535,2.48919,3128.0,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705970736,1.096966,3127.9,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705971536,1.096966,3127.9,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705972036,13.72,3127.7,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641705972238,13.72,3127.7,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705972535,2.66676,3127.6,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705972936,16.38676,3127.6,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705973538,2.66676,3127.6,3127.0,1.76144235]
["bitfinex-derivatives","ETHF0:USTF0",1641705975642,2.00479,3127.6,3127.0,1.76144235]
["bitfinex-derivatives","ETHF0:USTF0",1641705978146,2.66676,3127.6,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705978350,2.66676,3127.6,3127.0,1.76144235]
["bitfinex-derivatives","ETHF0:USTF0",1641705978546,16.38676,3127.6,3127.0,1.76144235]
["bitfinex-derivatives","ETHF0:USTF0",1641705978948,16.38676,3127.6,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705979548,2.66676,3127.6,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705980550,2.66676,3127.6,3127.0,1.76144235]
["bitfinex-derivatives","ETHF0:USTF0",1641705981151,2.00479,3127.6,3127.0,3.26144235]
["bitfinex-derivatives","ETHF0:USTF0",1641705981851,2.00479,3127.6,3127.0,2.66857569]
["bitfinex-derivatives","ETHF0:USTF0",1641705982052,2.00479,3127.6,3127.0,4.16857569]
["bitfinex-derivatives","ETHF0:USTF0",1641705983049,2.00479,3127.6,3127.0,2.66857569]
["bitfinex-derivatives","ETHF0:USTF0",1641705983552,0.434996,3127.5,3127.0,2.66857569]
["bitfinex-derivatives","ETHF0:USTF0",1641705983851,2.66676,3127.6,3127.0,2.66857569]
["bitfinex-derivatives","ETHF0:USTF0",1641705986256,2.66676,3127.6,3127.0,2.02778869]
["bitfinex-derivatives","ETHF0:USTF0",1641705986457,0.434996,3127.5,3127.0,2.02778869]
["bitfinex-derivatives","ETHF0:USTF0",1641705986657,0.66197,3127.4,3127.0,2.02778869]
["bitfinex-derivatives","ETHF0:USTF0",1641705986856,0.66197,3127.4,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705987159,5.116398,3127.3,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705987357,13.72,3127.2,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705987559,0.66197,3127.1,3127.0,1.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1641705994163,0.66197,3127.1,3126.1,34.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641705994363,0.66197,3127.1,3125.6,1.59814615]
["bitfinex-derivatives","ETHF0:USTF0",1641705994563,2.00479,3126.6,3126.2,0.90737117]
["bitfinex-derivatives","ETHF0:USTF0",1641705994763,3.58486,3126.6,3126.2,0.90737117]
["bitfinex-derivatives","ETHF0:USTF0",1641705995165,3.58486,3126.6,3126.2,2.10812206]
["bitfinex-derivatives","ETHF0:USTF0",1641705996163,3.58486,3126.6,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641705997164,2.92289,3126.6,3126.2,1.84153789]
["bitfinex-derivatives","ETHF0:USTF0",1641705997565,2.92289,3126.6,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641705997966,13.72,3126.5,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641705998165,2.92289,3126.6,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641705998365,3.58486,3126.6,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641705999268,13.72,3126.5,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641706000069,0.66197,3126.4,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641706002172,2.92289,3126.6,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641706003170,3.58486,3126.6,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641706004373,13.72,3126.5,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641706004572,0.66197,3126.5,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641706005277,2.92289,3126.6,3126.2,1.20075089]
["bitfinex-derivatives","ETHF0:USTF0",1641706006175,4.99164484,3126.9,3126.2,1.93975089]
["bitfinex-derivatives","ETHF0:USTF0",1641706006376,35.0291,3127.5,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706006377,4.99164484,3127.0,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706006775,11.9497661,3128.0,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706006976,11.9497661,3128.0,3126.9,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1641706007176,11.9497661,3128.0,3127.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706007375,8.7183936,3128.0,3127.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641706007576,2.00479,3128.0,3127.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641706007778,2.00479,3128.0,3127.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706008076,2.00479,3128.0,3127.1,1.32550485]
["bitfinex-derivatives","ETHF0:USTF0",1641706008680,2.00479,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706010982,2.00479,3128.0,3127.3,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1641706011184,5.02902373,3128.1,3127.3,4.39189]
["bitfinex-derivatives","ETHF0:USTF0",1641706011583,0.74982373,3128.1,3128.0,3.09691094]
["bitfinex-derivatives","ETHF0:USTF0",1641706011784,6.7136036,3129.0,3128.0,3.77801094]
["bitfinex-derivatives","ETHF0:USTF0",1641706011983,6.7136036,3129.0,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706012183,6.7136036,3129.3,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706012785,6.7136036,3129.3,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706012986,6.7136036,3129.3,3129.2,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1641706013184,20.4336036,3129.3,3129.2,1.96892837]
["bitfinex-derivatives","ETHF0:USTF0",1641706013584,11.8266496,3129.3,3129.2,1.96892837]
["bitfinex-derivatives","ETHF0:USTF0",1641706013784,5.113046,3129.3,3129.2,1.96892837]
["bitfinex-derivatives","ETHF0:USTF0",1641706013985,5.113046,3129.3,3129.2,1.36252837]
["bitfinex-derivatives","ETHF0:USTF0",1641706014385,18.833046,3129.3,3129.2,1.36252837]
["bitfinex-derivatives","ETHF0:USTF0",1641706014685,20.837836,3129.3,3129.2,1.36252837]
["bitfinex-derivatives","ETHF0:USTF0",1641706014884,20.837836,3129.3,3129.2,0.4045919]
["bitfinex-derivatives","ETHF0:USTF0",1641706015487,7.117836,3129.3,3129.2,0.4045919]
["bitfinex-derivatives","ETHF0:USTF0",1641706015685,20.837836,3129.3,3129.2,0.4045919]
["bitfinex-derivatives","ETHF0:USTF0",1641706015885,7.117836,3129.3,3129.2,0.4045919]
["bitfinex-derivatives","ETHF0:USTF0",1641706016086,2.00479,3129.3,3129.2,0.4045919]
["bitfinex-derivatives","ETHF0:USTF0",1641706017790,0.4712,3129.8,3129.2,0.4045919]
["bitfinex-derivatives","ETHF0:USTF0",1641706018389,6.7136036,3130.1,3129.2,0.4045919]
["bitfinex-derivatives","ETHF0:USTF0",1641706018790,6.7136036,3130.1,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706018990,6.7136036,3130.1,3130.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641706019592,13.72,3130.4,3130.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641706019891,13.72,3130.4,3130.1,1.30969159]
["bitfinex-derivatives","ETHF0:USTF0",1641706020092,0.66197,3130.3,3130.1,1.30969159]
["bitfinex-derivatives","ETHF0:USTF0",1641706020293,5.773382,3130.3,3130.1,1.30969159]
["bitfinex-derivatives","ETHF0:USTF0",1641706020792,5.773382,3130.3,3130.0,0.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1641706021194,5.111412,3130.3,3130.0,0.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1641706021594,18.831576,3130.4,3130.0,0.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1641706021797,5.111576,3130.2,3130.0,0.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1641706022196,14.154996,3130.5,3130.1,1.4606595]
["bitfinex-derivatives","ETHF0:USTF0",1641706022396,13.72,3130.5,3130.1,1.4606595]
["bitfinex-derivatives","ETHF0:USTF0",1641706022796,14.154996,3130.5,3130.1,1.4606595]
["bitfinex-derivatives","ETHF0:USTF0",1641706022998,5.111331,3130.4,3130.1,1.4606595]
["bitfinex-derivatives","ETHF0:USTF0",1641706023395,2.49469,3130.7,3130.1,1.4606595]
["bitfinex-derivatives","ETHF0:USTF0",1641706023595,2.49469,3130.7,3130.1,2.1345595]
["bitfinex-derivatives","ETHF0:USTF0",1641706024200,2.00479,3130.7,3130.1,2.1345595]
["bitfinex-derivatives","ETHF0:USTF0",1641706025096,2.00479,3130.7,3130.1,0.63703043]
["bitfinex-derivatives","ETHF0:USTF0",1641706025300,3.101756,3130.7,3130.0,0.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1641706025500,16.821756,3130.7,3130.0,0.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1641706025700,1.5,3130.6,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706025900,13.72,3130.4,3129.1,32.3558]
["bitfinex-derivatives","ETHF0:USTF0",1641706026300,5.112229,3130.3,3129.1,32.3558]
["bitfinex-derivatives","ETHF0:USTF0",1641706026498,5.729429,3130.3,3129.2,3.02109833]
["bitfinex-derivatives","ETHF0:USTF0",1641706026699,0.6172,3130.3,3129.2,3.02109833]
["bitfinex-derivatives","ETHF0:USTF0",1641706026900,2.00479,3130.0,3129.2,5.02588833]
["bitfinex-derivatives","ETHF0:USTF0",1641706027100,2.00479,3130.0,3129.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706028402,0.434996,3129.9,3129.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706029202,1.096966,3129.9,3129.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706029601,0.66197,3129.9,3129.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706029803,2.00479,3130.0,3129.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706030904,0.434996,3129.9,3129.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706031106,0.66197,3129.8,3129.2,3.42953568]
["bitfinex-derivatives","ETHF0:USTF0",1641706031305,0.66197,3129.8,3129.2,4.07032268]
["bitfinex-derivatives","ETHF0:USTF0",1641706031505,0.434996,3129.9,3129.2,4.07032268]
["bitfinex-derivatives","ETHF0:USTF0",1641706032907,2.00479,3130.0,3129.2,4.07032268]
["bitfinex-derivatives","ETHF0:USTF0",1641706033408,1.096966,3129.9,3129.2,4.07032268]
["bitfinex-derivatives","ETHF0:USTF0",1641706034911,0.66197,3129.9,3129.2,4.07032268]
["bitfinex-derivatives","ETHF0:USTF0",1641706035113,2.00479,3130.0,3129.2,4.07032268]
["bitfinex-derivatives","ETHF0:USTF0",1641706036513,17.32128282,3130.7,3129.2,4.07032268]
["bitfinex-derivatives","ETHF0:USTF0",1641706037012,17.32128282,3130.7,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706037211,18.831902,3130.6,3129.7,2.89515446]
["bitfinex-derivatives","ETHF0:USTF0",1641706037612,5.111902,3130.6,3129.7,2.89515446]
["bitfinex-derivatives","ETHF0:USTF0",1641706039617,13.72,3130.5,3129.7,2.89515446]
["bitfinex-derivatives","ETHF0:USTF0",1641706039916,1.096966,3130.4,3129.7,2.89515446]
["bitfinex-derivatives","ETHF0:USTF0",1641706040127,6.208623,3130.4,3129.7,2.89515446]
["bitfinex-derivatives","ETHF0:USTF0",1641706041715,5.773627,3130.4,3129.7,2.89515446]
["bitfinex-derivatives","ETHF0:USTF0",1641706042017,2.00479,3130.7,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706042215,2.00479,3130.7,3130.0,0.95846265]
["bitfinex-derivatives","ETHF0:USTF0",1641706042416,2.00479,3130.7,3130.0,1.59924965]
["bitfinex-derivatives","ETHF0:USTF0",1641706042916,2.00479,3131.2,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706043915,2.00479,3131.2,3130.5,1.44094855]
["bitfinex-derivatives","ETHF0:USTF0",1641706046220,2.00479,3131.5,3130.5,1.44094855]
["bitfinex-derivatives","ETHF0:USTF0",1641706046622,2.00479,3131.5,3130.7,1.59558088]
["bitfinex-derivatives","ETHF0:USTF0",1641706046820,2.00479,3131.5,3130.7,2.24148088]
["bitfinex-derivatives","ETHF0:USTF0",1641706047020,2.00479,3131.5,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706047521,2.00479,3131.5,3131.0,1.41166995]
["bitfinex-derivatives","ETHF0:USTF0",1641706047921,0.66197,3131.4,3131.0,1.41166995]
["bitfinex-derivatives","ETHF0:USTF0",1641706048222,2.16197,3131.4,3131.0,1.41166995]
["bitfinex-derivatives","ETHF0:USTF0",1641706048422,1.5,3131.1,3131.0,1.41166995]
["bitfinex-derivatives","ETHF0:USTF0",1641706048622,15.88197,3131.1,3131.0,6.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641706048821,19.492076,3131.1,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706049022,1.5,3130.9,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706049423,19.492729,3130.8,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706049623,19.492729,3130.8,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706050024,0.434996,3130.7,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706050223,0.66197,3130.6,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706050425,1.6760141,3131.3,3130.5,2.23295927]
["bitfinex-derivatives","ETHF0:USTF0",1641706050723,1.5,3131.2,3130.5,2.23295927]
["bitfinex-derivatives","ETHF0:USTF0",1641706050924,0.66197,3131.1,3130.5,2.23295927]
["bitfinex-derivatives","ETHF0:USTF0",1641706051125,5.772403,3131.1,3130.5,2.23295927]
["bitfinex-derivatives","ETHF0:USTF0",1641706052323,14.154996,3131.0,3130.5,2.23295927]
["bitfinex-derivatives","ETHF0:USTF0",1641706052525,0.66197,3130.9,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706052725,13.72,3130.8,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706053125,0.66197,3130.7,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706053326,1.32037,3130.7,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706054027,18.830841,3130.6,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706056332,5.110841,3130.6,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706056528,0.434996,3131.0,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706057228,5.110596,3130.9,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706057628,6.610596,3130.9,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706057927,13.72,3130.8,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706058131,0.66197,3130.7,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706058330,19.492729,3130.7,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706058529,5.772729,3130.7,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706059128,0.66197,3130.7,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706059429,2.16197,3130.7,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706059631,13.72,3130.6,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706059830,18.830841,3130.6,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706061234,20.835631,3130.6,3130.5,1.59217227]
["bitfinex-derivatives","ETHF0:USTF0",1641706061833,20.835631,3130.6,3130.5,0.47173093]
["bitfinex-derivatives","ETHF0:USTF0",1641706062036,7.115631,3130.6,3130.5,0.47173093]
["bitfinex-derivatives","ETHF0:USTF0",1641706065745,20.835631,3130.6,3130.5,0.47173093]
["bitfinex-derivatives","ETHF0:USTF0",1641706066145,20.835631,3130.6,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706066346,20.835631,3130.6,3129.7,3.51770377]
["bitfinex-derivatives","ETHF0:USTF0",1641706066944,1.5,3130.5,3129.7,3.51770377]
["bitfinex-derivatives","ETHF0:USTF0",1641706067145,14.38197,3130.4,3129.7,3.51770377]
["bitfinex-derivatives","ETHF0:USTF0",1641706067345,19.493627,3130.4,3129.7,3.51770377]
["bitfinex-derivatives","ETHF0:USTF0",1641706067745,0.434996,3130.3,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706067944,5.773627,3130.4,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706068145,0.66197,3130.4,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706068746,5.111657,3130.3,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706071253,18.831657,3130.3,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706071452,19.266653,3130.3,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706071954,19.912153,3130.3,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706072452,0.66197,3130.2,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706073553,0.66197,3130.2,3129.7,3.51770377]
["bitfinex-derivatives","ETHF0:USTF0",1641706073753,0.66197,3130.2,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706077358,15.29986,3130.5,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706077560,15.22,3130.5,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706078158,19.266653,3130.4,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706078359,0.66197,3130.3,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706080164,1.26787,3130.3,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706082869,24.0182536,3130.6,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706083068,23.9383936,3130.6,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706083569,13.72,3130.4,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706084068,5.111739,3130.3,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706084269,5.546735,3130.3,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706085271,2.00479,3130.6,3129.7,4.15849077]
["bitfinex-derivatives","ETHF0:USTF0",1641706085473,6.7136036,3130.7,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706085673,6.7136036,3131.0,3130.5,1.59568781]
["bitfinex-derivatives","ETHF0:USTF0",1641706085874,6.7136036,3131.0,3130.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706087376,0.07985,3131.7,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706087377,15.72479,3131.6,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706087977,2.00479,3131.6,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706088777,8.73204109,3131.6,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706089176,8.73204109,3131.6,3130.9,0.59960965]
["bitfinex-derivatives","ETHF0:USTF0",1641706090778,2.00479,3131.6,3130.9,0.59960965]
["bitfinex-derivatives","ETHF0:USTF0",1641706091580,6.72725109,3131.9,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706091782,6.72725109,3131.9,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706091981,6.72725109,3131.9,3131.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706092180,6.7136036,3132.3,3131.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706092381,6.7136036,3132.3,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706092582,6.7136036,3132.3,3131.5,3.00905644]
["bitfinex-derivatives","ETHF0:USTF0",1641706092784,7.50941958,3132.8,3131.5,3.00905644]
["bitfinex-derivatives","ETHF0:USTF0",1641706092982,7.50941958,3132.8,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706093483,5.107986,3132.7,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706093684,0.4794,3132.9,3132.5,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1641706094285,0.4794,3132.9,3132.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641706094486,0.4794,3132.9,3132.7,0.81473521]
["bitfinex-derivatives","ETHF0:USTF0",1641706095086,7.21176032,3132.9,3132.7,0.81473521]
["bitfinex-derivatives","ETHF0:USTF0",1641706095288,7.21176032,3132.9,3132.5,1.02206122]
["bitfinex-derivatives","ETHF0:USTF0",1641706096186,7.21176032,3132.9,3132.6,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641706096387,0.4794,3132.9,3132.6,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641706096587,7.20746032,3133.1,3132.6,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641706097190,6.73236032,3133.4,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706097389,7.20806032,3133.4,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706097590,8.73431683,3133.5,3133.2,1.14429398]
["bitfinex-derivatives","ETHF0:USTF0",1641706097791,8.73431683,3133.5,3133.2,1.94779398]
["bitfinex-derivatives","ETHF0:USTF0",1641706097989,9.22461683,3133.5,3133.2,1.94779398]
["bitfinex-derivatives","ETHF0:USTF0",1641706098196,9.22461683,3133.5,3133.3,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641706098691,2.49509,3133.5,3133.3,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641706098894,2.00479,3133.8,3133.3,0.205792]
["bitfinex-derivatives","ETHF0:USTF0",1641706100496,2.00479,3133.8,3133.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641706101597,2.00479,3133.8,3133.4,0.82950626]
["bitfinex-derivatives","ETHF0:USTF0",1641706103499,2.645577,3133.8,3133.4,0.82950626]
["bitfinex-derivatives","ETHF0:USTF0",1641706103698,16.365577,3133.8,3133.4,0.82950626]
["bitfinex-derivatives","ETHF0:USTF0",1641706104098,0.66197,3133.7,3133.4,0.82950626]
["bitfinex-derivatives","ETHF0:USTF0",1641706104299,1.36077,3133.7,3133.4,0.82950626]
["bitfinex-derivatives","ETHF0:USTF0",1641706105301,13.72,3133.6,3133.1,1.42364828]
["bitfinex-derivatives","ETHF0:USTF0",1641706105503,0.74175,3133.5,3133.1,1.42364828]
["bitfinex-derivatives","ETHF0:USTF0",1641706106101,0.74175,3133.5,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706107304,0.66197,3133.5,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706109009,0.07978,3133.7,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706109207,16.365577,3133.8,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706109605,17.027547,3133.8,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706110607,15.72479,3133.8,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706110808,2.00479,3133.8,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706111208,15.72479,3133.8,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706111408,13.72,3133.8,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706112009,0.66197,3133.7,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706115114,13.72,3133.5,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706116414,0.66197,3133.4,3133.2,1.59622769]
["bitfinex-derivatives","ETHF0:USTF0",1641706120221,19.29978,3133.3,3131.9,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1641706120420,0.95753734,3133.1,3131.9,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1641706120619,0.07979,3133.0,3131.9,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1641706120920,13.72,3132.9,3131.7,34.9783]
["bitfinex-derivatives","ETHF0:USTF0",1641706121124,13.72,3132.9,3131.7,35.86267164]
["bitfinex-derivatives","ETHF0:USTF0",1641706121327,13.72,3132.7,3131.7,35.86267164]
["bitfinex-derivatives","ETHF0:USTF0",1641706121621,14.6285,3132.7,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706121819,13.72,3132.5,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706122419,0.66197,3132.4,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706122622,2.16197,3132.4,3131.1,1.59538233]
["bitfinex-derivatives","ETHF0:USTF0",1641706122820,15.29982,3132.3,3131.1,1.59538233]
["bitfinex-derivatives","ETHF0:USTF0",1641706123021,4.0,3132.0,3131.1,1.59538233]
["bitfinex-derivatives","ETHF0:USTF0",1641706123223,13.72,3131.4,3130.6,32.3662]
["bitfinex-derivatives","ETHF0:USTF0",1641706123420,1.69988114,3131.3,3130.6,32.3662]
["bitfinex-derivatives","ETHF0:USTF0",1641706123621,1.69988114,3131.3,3130.0,34.8613]
["bitfinex-derivatives","ETHF0:USTF0",1641706123622,2.00479,3130.7,3130.0,36.86609]
["bitfinex-derivatives","ETHF0:USTF0",1641706123820,2.00479,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706124021,0.66197,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706124221,1.32047,3130.6,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706124422,15.681257,3130.6,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706124921,13.72,3130.4,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706125321,5.191099,3130.5,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706125322,13.72,3130.2,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706125622,2.00479,3130.2,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706125820,5.111331,3130.4,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706126022,2.00479,3130.7,3130.1,1.91844265]
["bitfinex-derivatives","ETHF0:USTF0",1641706126622,15.72479,3130.7,3130.1,1.91844265]
["bitfinex-derivatives","ETHF0:USTF0",1641706126822,18.831167,3130.6,3130.1,1.91844265]
["bitfinex-derivatives","ETHF0:USTF0",1641706127022,18.831167,3130.6,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706127222,5.111167,3130.6,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706127622,2.00479,3130.7,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706128523,0.66197,3130.6,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706128728,5.773137,3130.6,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706128924,0.640787,3130.5,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706129124,0.66197,3130.4,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706129325,13.72,3130.3,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706129525,15.72479,3130.2,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706129726,21.498254,3130.2,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706130327,22.998254,3130.2,3130.1,1.02054265]
["bitfinex-derivatives","ETHF0:USTF0",1641706130529,22.998254,3130.2,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706130727,0.07986,3130.1,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706131129,13.72,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706131331,1.302757,3129.8,3129.2,3.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1641706131529,2.00479,3129.7,3129.2,3.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1641706131727,13.72,3129.6,3129.2,3.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1641706131928,0.66197,3129.5,3129.2,3.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1641706132729,13.72,3129.3,3129.2,3.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1641706132930,14.38197,3129.3,3129.2,3.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1641706134431,0.66197,3129.3,3129.2,3.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1641706134632,2.00479,3129.7,3129.2,3.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1641706134832,2.00479,3129.7,3129.2,4.34067955]
["bitfinex-derivatives","ETHF0:USTF0",1641706137434,9e-05,3129.7,3129.5,1.59618703]
["bitfinex-derivatives","ETHF0:USTF0",1641706137633,5.414,3130.8,3129.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641706137833,19.134,3130.8,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706138033,19.134,3130.8,3129.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1641706138234,13.72,3130.8,3129.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1641706138434,13.72,3130.6,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706138736,1.302757,3130.5,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706138934,20.134088,3130.5,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706139734,20.134088,3130.5,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706141737,20.134088,3130.5,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706143136,6.414088,3130.5,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706143337,20.134088,3130.5,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706144938,19.472118,3130.5,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706145539,5.752118,3130.5,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706145739,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706145939,2.00479,3130.9,3130.2,2.87949]
["bitfinex-derivatives","ETHF0:USTF0",1641706148241,1.302757,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706148541,13.72,3130.7,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706148942,13.72,3130.5,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706149543,14.38197,3130.5,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706150142,0.66197,3130.5,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706153048,13.72,3130.3,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706153249,14.38197,3130.3,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706154347,14.38197,3130.3,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706155149,0.66197,3130.3,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706155350,0.07985,3130.7,3130.0,1.31251693]
["bitfinex-derivatives","ETHF0:USTF0",1641706155650,0.640787,3130.8,3130.0,2.23581693]
["bitfinex-derivatives","ETHF0:USTF0",1641706155850,1.59627621,3131.1,3130.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641706156051,1.59627621,3131.1,3130.7,4.61338]
["bitfinex-derivatives","ETHF0:USTF0",1641706156249,1.59627621,3131.1,3130.7,6.17253245]
["bitfinex-derivatives","ETHF0:USTF0",1641706156454,0.640787,3131.2,3130.7,6.17253245]
["bitfinex-derivatives","ETHF0:USTF0",1641706157851,0.640787,3131.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706158451,46.09033,3131.7,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706158652,13.72,3131.5,3131.2,1.09290905]
["bitfinex-derivatives","ETHF0:USTF0",1641706159151,5.109617,3131.4,3131.2,1.09290905]
["bitfinex-derivatives","ETHF0:USTF0",1641706159353,0.07982,3132.0,3131.2,1.09290905]
["bitfinex-derivatives","ETHF0:USTF0",1641706159551,0.07982,3132.5,3131.2,1.09290905]
["bitfinex-derivatives","ETHF0:USTF0",1641706159752,0.07982,3132.2,3131.2,1.09290905]
["bitfinex-derivatives","ETHF0:USTF0",1641706159955,2.08461,3132.5,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706160153,1.5,3132.3,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706160354,0.07981,3132.2,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706160556,0.07982,3132.3,3131.9,1.16365547]
["bitfinex-derivatives","ETHF0:USTF0",1641706160755,1.382577,3132.3,3131.9,1.16365547]
["bitfinex-derivatives","ETHF0:USTF0",1641706161760,13.72,3132.2,3131.9,1.16365547]
["bitfinex-derivatives","ETHF0:USTF0",1641706161957,15.72479,3132.0,3131.9,1.16365547]
["bitfinex-derivatives","ETHF0:USTF0",1641706162358,20.833428,3132.0,3131.9,1.16365547]
["bitfinex-derivatives","ETHF0:USTF0",1641706162958,22.333428,3132.0,3131.9,1.16365547]
["bitfinex-derivatives","ETHF0:USTF0",1641706163158,23.168628,3132.0,3131.9,1.16365547]
["bitfinex-derivatives","ETHF0:USTF0",1641706163358,23.168628,3132.0,3131.9,5.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641706164261,25.72250509,3132.0,3131.9,5.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641706164459,25.72250509,3132.0,3129.9,33.1543]
["bitfinex-derivatives","ETHF0:USTF0",1641706164460,0.95804829,3131.2,3129.9,33.1543]
["bitfinex-derivatives","ETHF0:USTF0",1641706164659,13.72,3131.1,3129.9,33.1543]
["bitfinex-derivatives","ETHF0:USTF0",1641706164958,18.830923,3131.1,3129.9,33.1543]
["bitfinex-derivatives","ETHF0:USTF0",1641706165162,18.830923,3131.1,3129.6,69.1575]
["bitfinex-derivatives","ETHF0:USTF0",1641706165559,18.830923,3131.1,3129.7,1.59605455]
["bitfinex-derivatives","ETHF0:USTF0",1641706165759,18.830923,3131.1,3129.7,2.49804809]
["bitfinex-derivatives","ETHF0:USTF0",1641706166058,18.830923,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706166259,1.302757,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706166759,13.72,3130.8,3130.6,1.06093382]
["bitfinex-derivatives","ETHF0:USTF0",1641706166960,0.66197,3130.7,3130.6,1.06093382]
["bitfinex-derivatives","ETHF0:USTF0",1641706171264,19.492729,3130.7,3130.6,1.06093382]
["bitfinex-derivatives","ETHF0:USTF0",1641706173066,19.492729,3130.7,3130.6,0.23354259]
["bitfinex-derivatives","ETHF0:USTF0",1641706177574,19.492729,3130.7,3130.6,0.05111296]
["bitfinex-derivatives","ETHF0:USTF0",1641706177975,21.497519,3130.7,3130.6,0.05111296]
["bitfinex-derivatives","ETHF0:USTF0",1641706181078,26.50294478,3130.7,3130.6,0.05111296]
["bitfinex-derivatives","ETHF0:USTF0",1641706181377,29.15066445,3130.7,3130.6,0.05111296]
["bitfinex-derivatives","ETHF0:USTF0",1641706182178,24.14523867,3130.7,3130.6,0.05111296]
["bitfinex-derivatives","ETHF0:USTF0",1641706182379,24.22508867,3130.7,3130.6,0.01131607]
["bitfinex-derivatives","ETHF0:USTF0",1641706184681,2.66676,3130.7,3130.6,0.62771607]
["bitfinex-derivatives","ETHF0:USTF0",1641706184879,2.00479,3130.7,3130.6,0.62771607]
["bitfinex-derivatives","ETHF0:USTF0",1641706186082,13.72,3131.0,3130.6,2.03576267]
["bitfinex-derivatives","ETHF0:USTF0",1641706186781,18.830514,3130.9,3130.6,2.03576267]
["bitfinex-derivatives","ETHF0:USTF0",1641706187181,13.72,3130.9,3130.6,2.03576267]
["bitfinex-derivatives","ETHF0:USTF0",1641706187384,13.72,3130.9,3130.6,2.0244466]
["bitfinex-derivatives","ETHF0:USTF0",1641706187584,5.110596,3130.8,3130.6,2.0244466]
["bitfinex-derivatives","ETHF0:USTF0",1641706187983,18.72622397,3130.7,3130.6,2.0244466]
["bitfinex-derivatives","ETHF0:USTF0",1641706188886,18.72622397,3130.7,3130.6,1.4080466]
["bitfinex-derivatives","ETHF0:USTF0",1641706189088,19.52442397,3130.7,3130.6,1.4080466]
["bitfinex-derivatives","ETHF0:USTF0",1641706189690,14.5182,3130.7,3130.6,1.4080466]
["bitfinex-derivatives","ETHF0:USTF0",1641706189891,14.5182,3130.7,3130.5,0.75440872]
["bitfinex-derivatives","ETHF0:USTF0",1641706190090,19.628959,3130.7,3130.5,0.75440872]
["bitfinex-derivatives","ETHF0:USTF0",1641706190390,0.66197,3130.6,3130.5,0.75440872]
["bitfinex-derivatives","ETHF0:USTF0",1641706191392,0.66197,3130.6,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706192692,1.03810127,3130.8,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706192891,18.72807473,3130.6,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706193394,19.39004473,3130.6,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706193594,20.08414473,3130.6,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706194692,15.07607,3130.6,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706197792,14.38197,3130.6,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706197993,0.66197,3130.6,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706198193,0.95825127,3130.8,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706198794,6.06902324,3130.7,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706198993,13.72,3130.6,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706199194,6.14887324,3130.7,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706199395,0.07985,3131.1,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706200094,5.110514,3131.0,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706200295,13.72,3130.9,3130.5,1.77590869]
["bitfinex-derivatives","ETHF0:USTF0",1641706200494,2.00479,3131.3,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706200695,6.71754443,3131.5,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706200894,6.71754443,3131.5,3130.9,2.73375096]
["bitfinex-derivatives","ETHF0:USTF0",1641706201295,10.34709374,3131.8,3130.9,1.23375096]
["bitfinex-derivatives","ETHF0:USTF0",1641706201695,24.06709374,3131.8,3130.9,1.23375096]
["bitfinex-derivatives","ETHF0:USTF0",1641706202095,1.0377701,3131.7,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706202295,13.72,3131.3,3130.6,0.90628948]
["bitfinex-derivatives","ETHF0:USTF0",1641706202695,13.72,3131.3,3130.5,2.35006853]
["bitfinex-derivatives","ETHF0:USTF0",1641706202896,13.72,3131.3,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706203195,13.72,3131.1,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706203396,13.79985,3131.1,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706203598,0.66197,3131.0,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706203801,1.40567,3131.0,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706203996,13.72,3130.9,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706204598,0.66197,3130.8,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706204901,0.74182,3130.8,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706205097,18.74635803,3130.7,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706205296,23.85703603,3130.7,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706205699,24.79063603,3130.7,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706206299,19.764278,3130.7,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706207099,23.819007,3130.7,3130.6,0.8270001]
["bitfinex-derivatives","ETHF0:USTF0",1641706207299,23.819007,3130.7,3129.9,0.90619062]
["bitfinex-derivatives","ETHF0:USTF0",1641706207501,1.5,3130.1,3129.9,0.90619062]
["bitfinex-derivatives","ETHF0:USTF0",1641706207700,13.79986,3130.2,3129.1,0.90619062]
["bitfinex-derivatives","ETHF0:USTF0",1641706207902,13.72,3129.9,3129.1,0.90619062]
["bitfinex-derivatives","ETHF0:USTF0",1641706208100,2.00479,3129.8,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706209303,15.72479,3129.8,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706209602,16.37489,3129.8,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706209803,17.015677,3129.8,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706210004,0.66197,3129.7,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706210205,13.79988,3129.6,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706210406,0.66197,3129.5,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706210803,13.72,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706211903,14.38197,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706212107,15.88197,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706212304,17.88676,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706212505,21.499806,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706212706,7.117836,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706212904,15.72479,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706213305,2.00479,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706213805,15.72479,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706215205,2.00479,3129.3,3129.2,1.54444238]
["bitfinex-derivatives","ETHF0:USTF0",1641706216907,5.00873391,3129.7,3129.2,2.35804238]
["bitfinex-derivatives","ETHF0:USTF0",1641706217105,5.00873391,3129.7,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706217306,5.00873391,3129.7,3129.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1641706217706,45.8948,3130.5,3129.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1641706217906,5.00407221,3130.2,3129.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1641706218106,5.00407221,3130.2,3129.2,1.81611491]
["bitfinex-derivatives","ETHF0:USTF0",1641706218306,5.00407221,3130.2,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706218505,18.72407221,3130.2,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706218708,0.640787,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706219109,0.640787,3130.1,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706219307,13.72,3129.9,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706220008,0.07986,3130.0,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706220208,13.72,3130.2,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706220909,13.72,3130.0,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706223612,14.360787,3130.0,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706224513,0.66197,3129.9,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706225012,1.57407,3129.9,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706225413,13.72,3129.8,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706225813,18.832147,3129.8,3129.7,1.26010604]
["bitfinex-derivatives","ETHF0:USTF0",1641706226615,18.832147,3129.8,3129.7,0.30152888]
["bitfinex-derivatives","ETHF0:USTF0",1641706226814,21.92911914,3129.8,3128.5,34.6085]
["bitfinex-derivatives","ETHF0:USTF0",1641706227013,13.72,3129.4,3128.4,33.0349]
["bitfinex-derivatives","ETHF0:USTF0",1641706227213,13.72,3129.4,3127.6,1.59713283]
["bitfinex-derivatives","ETHF0:USTF0",1641706227214,1.5,3129.3,3128.5,1.51440529]
["bitfinex-derivatives","ETHF0:USTF0",1641706227413,1.5,3129.1,3127.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1641706227613,13.72,3129.0,3127.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1641706227813,13.72,3129.0,3127.7,34.7728]
["bitfinex-derivatives","ETHF0:USTF0",1641706227814,13.72,3128.8,3127.7,34.7728]
["bitfinex-derivatives","ETHF0:USTF0",1641706228014,13.7999,3128.8,3127.9,0.90676046]
["bitfinex-derivatives","ETHF0:USTF0",1641706228213,13.72,3128.6,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706228413,0.66197,3128.5,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706229014,0.66197,3128.5,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706229415,0.640787,3128.4,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706229614,14.38197,3128.3,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706233118,14.97407,3128.3,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706233519,13.72,3128.1,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706233919,14.38197,3128.1,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706234119,0.66197,3128.1,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706234321,0.07992,3128.2,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706234519,2.00479,3128.4,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706235521,0.95880244,3129.0,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706235721,5.00356019,3128.8,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706235921,0.95880244,3129.0,3128.0,0.83633734]
["bitfinex-derivatives","ETHF0:USTF0",1641706236322,0.95880244,3129.0,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706236522,0.95880244,3129.0,3128.5,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1641706237024,13.7999,3129.1,3128.5,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1641706237224,13.72,3129.1,3128.5,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1641706237422,13.72,3129.1,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706238123,1.302757,3129.0,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706238922,13.72,3128.8,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706240023,0.66197,3128.9,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706243334,13.72,3128.7,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706243733,14.38197,3128.7,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706243932,0.07989,3128.8,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706244133,13.72,3128.9,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706244632,2.90010157,3129.0,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706245233,5.113781,3128.9,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706245831,0.66197,3128.8,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706246033,14.38197,3128.8,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706247135,13.72,3128.8,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706248134,0.66197,3128.7,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706252735,5.775996,3128.7,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706252937,19.495996,3128.7,3128.6,1.42903881]
["bitfinex-derivatives","ETHF0:USTF0",1641706253337,19.495996,3128.7,3128.6,0.47013329]
["bitfinex-derivatives","ETHF0:USTF0",1641706261042,0.48879074,3128.6,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706261241,0.0799,3128.5,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706261540,13.72,3128.4,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706261741,0.640787,3128.3,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706261940,1.302757,3128.3,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706262341,0.66197,3128.3,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706262542,0.66197,3128.3,3128.2,3.52354955]
["bitfinex-derivatives","ETHF0:USTF0",1641706263741,1.302757,3128.3,3128.2,3.52354955]
["bitfinex-derivatives","ETHF0:USTF0",1641706265542,0.66197,3128.3,3128.2,3.52354955]
["bitfinex-derivatives","ETHF0:USTF0",1641706267846,14.360787,3128.6,3128.2,3.52354955]
["bitfinex-derivatives","ETHF0:USTF0",1641706268047,0.66197,3128.5,3128.2,3.52354955]
["bitfinex-derivatives","ETHF0:USTF0",1641706270351,5.08346019,3128.7,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706270551,0.4845,3129.1,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706270754,2.08468,3129.6,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706271352,2.08468,3129.6,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706271552,13.72,3129.3,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706271852,2.00479,3129.6,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706272454,2.00479,3129.6,3128.7,3.03523587]
["bitfinex-derivatives","ETHF0:USTF0",1641706272455,14.38197,3129.5,3128.7,3.03523587]
["bitfinex-derivatives","ETHF0:USTF0",1641706272857,0.640787,3129.4,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706273055,0.66197,3129.3,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706273258,5.775343,3129.3,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706273459,20.58345594,3129.2,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706273657,0.74186,3129.1,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706273857,13.72,3129.0,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706274056,0.07989,3128.9,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706274257,13.72,3128.8,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706274658,17.35743823,3128.8,3128.7,1.43863344]
["bitfinex-derivatives","ETHF0:USTF0",1641706274859,17.35743823,3128.8,3128.7,0.30359272]
["bitfinex-derivatives","ETHF0:USTF0",1641706276360,22.47130123,3128.8,3128.7,0.30359272]
["bitfinex-derivatives","ETHF0:USTF0",1641706279764,22.47130123,3128.8,3128.7,0.06787914]
["bitfinex-derivatives","ETHF0:USTF0",1641706281566,27.47329474,3128.8,3128.7,0.06787914]
["bitfinex-derivatives","ETHF0:USTF0",1641706282668,22.47130123,3128.8,3128.7,0.06787914]
["bitfinex-derivatives","ETHF0:USTF0",1641706283067,0.89106536,3128.5,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706283268,14.360787,3128.4,3128.2,1.15066573]
["bitfinex-derivatives","ETHF0:USTF0",1641706283468,19.475385,3128.4,3128.2,1.15066573]
["bitfinex-derivatives","ETHF0:USTF0",1641706283769,0.66197,3128.3,3128.2,1.15066573]
["bitfinex-derivatives","ETHF0:USTF0",1641706284768,16.38676,3128.3,3128.2,0.19066573]
["bitfinex-derivatives","ETHF0:USTF0",1641706284969,21.50144,3128.3,3128.2,6.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641706285169,0.07991,3128.2,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706285370,13.72,3127.7,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706285669,13.72,3127.7,3126.7,35.4367]
["bitfinex-derivatives","ETHF0:USTF0",1641706285670,1.302757,3127.6,3126.7,35.4367]
["bitfinex-derivatives","ETHF0:USTF0",1641706285870,13.72,3127.5,3126.8,0.9071231]
["bitfinex-derivatives","ETHF0:USTF0",1641706286272,13.72,3127.3,3126.8,0.9071231]
["bitfinex-derivatives","ETHF0:USTF0",1641706286470,19.22,3127.3,3126.8,0.9071231]
["bitfinex-derivatives","ETHF0:USTF0",1641706286671,13.72,3127.1,3126.9,1.20862427]
["bitfinex-derivatives","ETHF0:USTF0",1641706286871,13.72,3127.1,3126.2,35.52799]
["bitfinex-derivatives","ETHF0:USTF0",1641706287072,18.836725,3127.0,3126.2,35.52799]
["bitfinex-derivatives","ETHF0:USTF0",1641706287271,19.659825,3127.0,3126.3,0.90725037]
["bitfinex-derivatives","ETHF0:USTF0",1641706287471,0.66197,3126.9,3126.3,0.90725037]
["bitfinex-derivatives","ETHF0:USTF0",1641706287674,19.499268,3126.9,3126.4,0.83127332]
["bitfinex-derivatives","ETHF0:USTF0",1641706288073,0.8231,3127.0,3126.4,0.83127332]
["bitfinex-derivatives","ETHF0:USTF0",1641706288275,15.72479,3127.2,3126.4,0.83127332]
["bitfinex-derivatives","ETHF0:USTF0",1641706288572,4.99891685,3127.3,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706288775,4.99891685,3127.3,3126.4,0.83127332]
["bitfinex-derivatives","ETHF0:USTF0",1641706288776,4.99891685,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706289172,18.71891685,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706289471,13.72,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706289672,0.66197,3127.2,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706290877,0.07993,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706291075,18.916491,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706291775,22.916491,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706292675,24.921281,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706295680,7.121351,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706295981,2.00479,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706296385,15.72479,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706297081,21.80079119,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706297283,21.88072119,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706298086,8.08079119,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706298486,21.80079119,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706298686,8.08079119,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706298888,7.121433,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706299487,20.841433,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706300488,7.121433,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706303489,2.00479,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706304391,0.07993,3127.7,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706304591,15.15105261,3127.8,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706304792,13.72,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706304992,14.360787,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706305195,19.477021,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706305594,20.138991,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706305793,6.418991,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706305994,5.116234,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706307193,18.836234,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706307395,5.116234,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706308195,2.00479,3127.6,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706308596,13.72,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706308799,2.00479,3127.6,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706308997,13.72,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706309496,14.38197,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706310498,0.66197,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706310896,2.00479,3127.6,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706312301,13.72,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706312502,14.3395,3127.5,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706312702,13.72,3127.3,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706312902,0.66197,3127.2,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706313103,13.72,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706315909,0.66197,3127.2,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706317409,0.95930126,3127.3,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706318109,13.72,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706318909,15.72479,3127.1,3127.0,1.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1641706319110,15.72479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706320311,2.00479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706321009,2.96415637,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706321411,2.00479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706322813,15.72479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706323212,2.00479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706324717,15.72479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706324917,2.00479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706327917,15.72479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706328117,17.00826,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706329321,16.34629,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706329523,15.72479,3127.1,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706329721,4.99891685,3127.4,3127.0,0.30323743]
["bitfinex-derivatives","ETHF0:USTF0",1641706331023,4.99891685,3127.4,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706331223,0.640787,3127.5,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706331421,15.860787,3127.5,3127.4,1.12851259]
["bitfinex-derivatives","ETHF0:USTF0",1641706331823,14.360787,3127.5,3127.4,1.12851259]
["bitfinex-derivatives","ETHF0:USTF0",1641706332024,19.476776,3127.5,3127.4,1.12851259]
["bitfinex-derivatives","ETHF0:USTF0",1641706332223,21.638746,3127.5,3127.4,1.12851259]
["bitfinex-derivatives","ETHF0:USTF0",1641706332424,21.638746,3127.5,3127.3,1.55370321]
["bitfinex-derivatives","ETHF0:USTF0",1641706332622,21.039346,3127.5,3127.3,1.55370321]
["bitfinex-derivatives","ETHF0:USTF0",1641706333426,21.039346,3127.5,3127.4,0.92689087]
["bitfinex-derivatives","ETHF0:USTF0",1641706333427,22.539346,3127.5,3127.4,0.92689087]
["bitfinex-derivatives","ETHF0:USTF0",1641706333926,21.119266,3127.5,3127.4,0.92689087]
["bitfinex-derivatives","ETHF0:USTF0",1641706335025,23.124056,3127.5,3127.4,0.92689087]
["bitfinex-derivatives","ETHF0:USTF0",1641706335226,23.044136,3127.5,3127.4,0.92689087]
["bitfinex-derivatives","ETHF0:USTF0",1641706337231,23.044136,3127.5,3127.4,0.19658533]
["bitfinex-derivatives","ETHF0:USTF0",1641706337828,23.124056,3127.5,3127.4,0.19658533]
["bitfinex-derivatives","ETHF0:USTF0",1641706338928,8.683349,3127.5,3127.4,0.19658533]
["bitfinex-derivatives","ETHF0:USTF0",1641706339128,7.782749,3127.5,3127.4,0.19658533]
["bitfinex-derivatives","ETHF0:USTF0",1641706339327,22.476549,3127.5,3127.4,0.19658533]
["bitfinex-derivatives","ETHF0:USTF0",1641706342132,0.76269521,3127.4,3126.6,2.91202575]
["bitfinex-derivatives","ETHF0:USTF0",1641706342334,0.66197,3127.3,3126.7,1.27540281]
["bitfinex-derivatives","ETHF0:USTF0",1641706342532,13.79993,3127.2,3126.7,1.27540281]
["bitfinex-derivatives","ETHF0:USTF0",1641706343134,15.72479,3127.1,3126.7,1.27540281]
["bitfinex-derivatives","ETHF0:USTF0",1641706343332,2.00479,3127.1,3126.7,1.27540281]
["bitfinex-derivatives","ETHF0:USTF0",1641706344135,2.00479,3127.5,3126.7,1.27540281]
["bitfinex-derivatives","ETHF0:USTF0",1641706344435,1.59801335,3127.7,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706345133,5.116316,3127.6,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706345334,6.419073,3127.6,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706345535,20.139073,3127.6,3127.2,3.20677326]
["bitfinex-derivatives","ETHF0:USTF0",1641706345935,20.139073,3127.6,3127.2,1.20198326]
["bitfinex-derivatives","ETHF0:USTF0",1641706346135,25.047173,3127.6,3127.2,1.20198326]
["bitfinex-derivatives","ETHF0:USTF0",1641706346339,25.127093,3127.6,3127.2,1.20198326]
["bitfinex-derivatives","ETHF0:USTF0",1641706346739,25.127093,3127.6,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706347139,13.72,3127.4,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706347340,13.79993,3127.4,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706347545,13.72,3127.2,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706347741,13.79994,3127.2,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706347942,13.72,3127.0,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706348140,0.66197,3126.9,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706348340,2.217657,3126.9,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706349342,0.9149,3126.9,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706353148,6.77042856,3127.6,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706353348,6.69048856,3127.6,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706353749,0.640787,3127.4,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706353949,5.757348,3127.4,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706354348,6.419318,3127.4,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706354750,20.139318,3127.4,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706354950,20.921118,3127.4,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706355151,7.281048,3127.4,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706357151,21.001048,3127.4,3126.7,0.88681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706357752,5.898361,3127.4,3126.7,2.38681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706357951,2.00479,3127.5,3126.7,2.38681302]
["bitfinex-derivatives","ETHF0:USTF0",1641706358151,2.00479,3127.5,3126.7,3.20391302]
["bitfinex-derivatives","ETHF0:USTF0",1641706358353,2.00479,3127.5,3126.7,4.37819878]
["bitfinex-derivatives","ETHF0:USTF0",1641706358556,6.69048856,3127.7,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706358853,6.69048856,3127.9,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706359053,6.69048856,3127.9,3127.5,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1641706359254,6.69048856,3127.9,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706360055,0.640787,3128.1,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706362558,0.640787,3128.1,3127.8,0.42920824]
["bitfinex-derivatives","ETHF0:USTF0",1641706362957,14.38197,3128.3,3127.8,0.42920824]
["bitfinex-derivatives","ETHF0:USTF0",1641706363657,18.835007,3128.2,3127.8,0.42920824]
["bitfinex-derivatives","ETHF0:USTF0",1641706366261,19.475794,3128.2,3127.6,1.45778633]
["bitfinex-derivatives","ETHF0:USTF0",1641706366463,0.95910933,3128.0,3127.6,1.45778633]
["bitfinex-derivatives","ETHF0:USTF0",1641706366662,0.07992,3127.9,3127.6,1.45778633]
["bitfinex-derivatives","ETHF0:USTF0",1641706366863,0.66197,3127.8,3127.6,1.45778633]
["bitfinex-derivatives","ETHF0:USTF0",1641706367262,18.83558,3127.7,3127.6,1.45778633]
["bitfinex-derivatives","ETHF0:USTF0",1641706368265,18.83558,3127.7,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706368666,5.11558,3127.7,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706368865,0.66197,3127.6,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706369866,5.03153679,3127.2,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706370670,5.03153679,3127.3,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706370869,5.67232379,3127.3,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706371971,0.8229,3127.4,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706372875,1.463687,3127.4,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706373074,0.66197,3127.3,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706373475,2.00479,3127.2,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706374875,0.66197,3127.1,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706375077,14.38197,3127.1,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706375279,14.4619,3127.1,3127.0,1.19048367]
["bitfinex-derivatives","ETHF0:USTF0",1641706375476,0.72389552,3127.0,3126.3,0.90721172]
["bitfinex-derivatives","ETHF0:USTF0",1641706375677,13.72,3126.8,3126.3,0.90721172]
["bitfinex-derivatives","ETHF0:USTF0",1641706375879,0.640787,3126.7,3126.3,0.90721172]
["bitfinex-derivatives","ETHF0:USTF0",1641706376078,1.459587,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706376278,1.459587,3126.7,3126.0,32.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641706376479,1.459587,3126.7,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706376878,1.459587,3126.7,3126.2,0.90735231]
["bitfinex-derivatives","ETHF0:USTF0",1641706377078,2.121557,3126.7,3125.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641706377280,5.03082334,3126.6,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706377479,2.00479,3126.4,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706378179,2.00479,3126.4,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706378780,2.00479,3126.4,3125.7,1.04394696]
["bitfinex-derivatives","ETHF0:USTF0",1641706380783,2.00479,3126.4,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706381085,2.00479,3126.4,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706381285,2.00479,3126.4,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706381483,2.00479,3126.4,3126.2,1.25681623]
["bitfinex-derivatives","ETHF0:USTF0",1641706382484,1.76159,3126.4,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706382684,2.00479,3127.1,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706382884,13.72,3127.3,3126.2,3.46228404]
["bitfinex-derivatives","ETHF0:USTF0",1641706383085,5.02951567,3126.7,3126.2,1.86441623]
["bitfinex-derivatives","ETHF0:USTF0",1641706383286,5.02951567,3126.7,3126.2,3.36441623]
["bitfinex-derivatives","ETHF0:USTF0",1641706383485,2.00479,3127.2,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706383688,0.640787,3127.1,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706384685,0.640787,3127.1,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706384886,1.302757,3127.1,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706386788,0.66197,3127.1,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706387288,5.02607123,3126.8,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706388092,5.68804123,3127.0,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706389292,5.02607123,3126.8,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706390292,0.66197,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706390495,1.49657,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706390992,0.8346,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706391399,5.02607123,3126.9,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706391596,0.66197,3127.0,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706391597,5.02607123,3126.8,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706392695,5.68804123,3127.0,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706396503,5.02607123,3126.9,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706397104,0.66197,3126.8,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706399506,5.02607123,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706400508,5.02863622,3126.8,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706401409,2.00479,3127.2,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706401611,2.66676,3127.2,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706401908,3.307547,3127.2,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706403212,13.72,3127.1,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706403413,0.66197,3127.0,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706404615,5.02616488,3126.9,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706405715,2.00479,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706407017,2.66676,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706408118,7.69292488,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706409220,2.66676,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706410020,7.69292488,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706410521,7.03095488,3126.7,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706410921,2.00479,3127.2,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706411522,2.00479,3127.2,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706411923,2.00479,3127.2,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706413224,2.00479,3127.2,3126.6,2.06430865]
["bitfinex-derivatives","ETHF0:USTF0",1641706414829,5.02702906,3127.1,3126.6,2.06430865]
["bitfinex-derivatives","ETHF0:USTF0",1641706415931,5.68899906,3127.1,3126.6,2.06430865]
["bitfinex-derivatives","ETHF0:USTF0",1641706416531,5.68899906,3127.1,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706416733,5.02702906,3127.0,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706418534,5.02702906,3127.1,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706421139,5.02702906,3127.0,3126.6,1.15701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706421948,5.02702906,3127.0,3126.6,2.65701059]
["bitfinex-derivatives","ETHF0:USTF0",1641706422749,5.02702906,3127.0,3126.6,3.56427993]
["bitfinex-derivatives","ETHF0:USTF0",1641706423150,5.02702906,3127.0,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706423349,33.6666,3127.7,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706423549,33.6666,3127.7,3126.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1641706423750,33.6666,3127.7,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706423949,32.4889,3127.8,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706423950,0.66197,3127.8,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706424351,0.66197,3127.8,3127.6,1.2299799]
["bitfinex-derivatives","ETHF0:USTF0",1641706426052,0.66197,3127.8,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706427055,9.65430009,3128.2,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706427256,10.31627009,3128.2,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706427852,18.835253,3128.1,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706428053,1.302757,3128.0,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706428253,13.72,3127.9,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706428453,18.835416,3127.9,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706428653,0.66197,3127.8,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706429053,18.83558,3127.7,3127.6,0.33760824]
["bitfinex-derivatives","ETHF0:USTF0",1641706430456,0.66197,3127.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706430655,13.72,3127.5,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706430856,0.07993,3127.4,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706431257,17.72,3127.2,3126.2,0.90727452]
["bitfinex-derivatives","ETHF0:USTF0",1641706431457,0.95938495,3127.1,3126.2,2.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641706431658,13.79994,3127.0,3126.2,2.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641706431856,2.00479,3126.8,3126.2,2.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641706432055,5.02744736,3126.7,3126.2,2.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641706432256,5.02744736,3126.7,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706432460,0.66197,3126.6,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706433259,5.02744736,3126.5,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706433458,0.66197,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706434359,1.52657,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706435859,3.53136,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706436060,2.86939,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706436759,7.89823149,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706437665,2.86939,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706438064,3.53136,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706438563,8.56020149,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706439662,7.89823149,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706439862,5.02884149,3126.3,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706441265,2.00479,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706441666,2.66676,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706441865,2.00479,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706442869,7.03363149,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706444667,5.02884149,3126.4,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706445568,5.02884149,3126.6,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706445867,5.02884149,3126.6,3126.2,3.47464029]
["bitfinex-derivatives","ETHF0:USTF0",1641706446569,5.69081149,3126.6,3126.2,3.47464029]
["bitfinex-derivatives","ETHF0:USTF0",1641706447671,5.02884149,3126.5,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706447873,5.65804149,3126.5,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706448772,6.32001149,3126.5,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706450478,5.02884149,3126.3,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706453579,6.54371149,3126.3,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706454079,5.88174149,3126.3,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706454480,2.00479,3126.8,3126.2,1.46985029]
["bitfinex-derivatives","ETHF0:USTF0",1641706454679,7.64981143,3127.3,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706454680,6.77044856,3127.3,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706454880,6.69048856,3127.3,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706455081,6.69048856,3127.3,3126.6,1.59766358]
["bitfinex-derivatives","ETHF0:USTF0",1641706455279,6.68492864,3127.5,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706455480,6.68492864,3127.5,3127.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641706455879,1.59780398,3128.1,3127.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641706456081,1.59780398,3128.1,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706456281,1.59780398,3128.1,3127.7,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1641706457984,0.66197,3128.0,3127.7,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1641706458187,2.00479,3128.4,3127.7,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1641706458384,15.72479,3128.4,3127.7,4.20070968]
["bitfinex-derivatives","ETHF0:USTF0",1641706458586,0.66197,3128.3,3127.7,4.20070968]
["bitfinex-derivatives","ETHF0:USTF0",1641706458884,19.496977,3128.3,3127.7,4.20070968]
["bitfinex-derivatives","ETHF0:USTF0",1641706459985,20.137764,3128.3,3127.7,4.20070968]
["bitfinex-derivatives","ETHF0:USTF0",1641706462187,1.5,3128.2,3127.7,4.20070968]
["bitfinex-derivatives","ETHF0:USTF0",1641706462387,0.66197,3128.1,3127.7,4.20070968]
["bitfinex-derivatives","ETHF0:USTF0",1641706462888,0.66197,3128.1,3127.7,2.19591968]
["bitfinex-derivatives","ETHF0:USTF0",1641706463086,0.66197,3128.1,3127.7,1.42281968]
["bitfinex-derivatives","ETHF0:USTF0",1641706463988,2.00479,3128.0,3127.7,1.42281968]
["bitfinex-derivatives","ETHF0:USTF0",1641706464588,2.00479,3128.4,3127.7,1.42281968]
["bitfinex-derivatives","ETHF0:USTF0",1641706464788,2.00479,3128.4,3127.7,2.09141968]
["bitfinex-derivatives","ETHF0:USTF0",1641706465991,2.00479,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706467589,2.66676,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706468191,3.307547,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706468394,17.027547,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706468593,3.307547,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706468792,5.114844,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706468992,0.66197,3128.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706480715,2.00479,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706480916,2.00479,3128.4,3127.9,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1641706481616,0.66197,3128.3,3127.9,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1641706483518,1.34867,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706486322,0.66197,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706486722,1.302757,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706488123,0.66197,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706495030,1.33047,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706499132,0.66197,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706500333,1.302757,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706500533,15.929557,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706500732,2.209557,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706501334,15.929557,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706502132,1.56877,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706502335,0.66197,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706504835,2.00479,3128.6,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706505036,2.00479,3128.6,3127.9,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1641706505235,0.66197,3128.5,3127.9,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1641706505636,5.77665,3128.5,3127.9,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1641706507839,6.417437,3128.5,3127.9,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1641706508440,13.72,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706508739,0.66197,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706508942,1.31137,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706515249,0.66197,3128.3,3127.9,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641706515449,2.00479,3128.6,3127.9,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641706516052,7.76958434,3128.8,3127.9,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641706516053,6.69076041,3128.8,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706516248,6.69076041,3128.9,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706516447,6.69076041,3128.9,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706516648,6.69076041,3128.9,3128.8,2.60039]
["bitfinex-derivatives","ETHF0:USTF0",1641706516848,36.14678604,3129.3,3128.8,2.60039]
["bitfinex-derivatives","ETHF0:USTF0",1641706517048,1.29438604,3129.3,3128.8,2.60039]
["bitfinex-derivatives","ETHF0:USTF0",1641706517249,1.95635604,3129.3,3128.9,0.8432462]
["bitfinex-derivatives","ETHF0:USTF0",1641706517649,0.66197,3129.3,3128.9,0.8432462]
["bitfinex-derivatives","ETHF0:USTF0",1641706518048,6.70534419,3129.4,3128.9,0.8432462]
["bitfinex-derivatives","ETHF0:USTF0",1641706518648,1.59710222,3129.5,3128.9,0.8432462]
["bitfinex-derivatives","ETHF0:USTF0",1641706519350,5.775097,3129.4,3128.9,0.8432462]
["bitfinex-derivatives","ETHF0:USTF0",1641706519753,1.59710222,3129.5,3128.9,0.8432462]
["bitfinex-derivatives","ETHF0:USTF0",1641706521554,8.70878804,3129.7,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706521753,8.70878804,3129.7,3128.9,0.8432462]
["bitfinex-derivatives","ETHF0:USTF0",1641706521954,8.70878804,3129.7,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706522853,6.69175794,3129.9,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706523056,69.88779,3130.0,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706523253,76.59019141,3130.0,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706524456,2.00479,3130.0,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706524657,2.00479,3130.3,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706524858,6.69175794,3130.5,3129.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1641706525457,7.50941958,3130.9,3129.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1641706525858,6.70210575,3130.7,3129.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1641706526465,6.70210575,3130.7,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706526664,6.70210575,3130.7,3130.5,1.3234448]
["bitfinex-derivatives","ETHF0:USTF0",1641706527769,6.70210575,3130.9,3130.5,1.3234448]
["bitfinex-derivatives","ETHF0:USTF0",1641706527967,0.66197,3130.6,3130.5,1.3234448]
["bitfinex-derivatives","ETHF0:USTF0",1641706528768,0.66197,3130.6,3130.1,1.85191494]
["bitfinex-derivatives","ETHF0:USTF0",1641706529166,1.33397,3130.6,3130.2,1.0009331]
["bitfinex-derivatives","ETHF0:USTF0",1641706530169,1.5,3130.4,3130.2,1.0009331]
["bitfinex-derivatives","ETHF0:USTF0",1641706530367,0.66197,3130.3,3130.2,1.0009331]
["bitfinex-derivatives","ETHF0:USTF0",1641706533070,0.66197,3130.3,3130.2,0.37172724]
["bitfinex-derivatives","ETHF0:USTF0",1641706535172,19.9786744,3130.3,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706535372,0.98352569,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706535572,1.5,3129.8,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706535772,14.360787,3129.7,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706535972,19.473261,3129.7,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706536273,5.753261,3129.7,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706536473,0.66197,3129.6,3129.5,1.08052004]
["bitfinex-derivatives","ETHF0:USTF0",1641706537272,0.66197,3129.6,3129.4,1.15059962]
["bitfinex-derivatives","ETHF0:USTF0",1641706538575,0.66197,3129.6,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706539672,0.66197,3129.6,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706540077,1.302757,3129.6,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706542077,0.66197,3129.6,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706544085,1.302757,3129.6,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706546786,0.66197,3129.6,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706546984,2.00479,3129.9,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706548986,1.302757,3129.8,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706550890,15.022757,3129.8,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706551488,15.102637,3129.8,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706551889,5.112719,3129.7,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706552087,0.66197,3129.6,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706556392,1.5,3129.5,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706556590,0.74186,3129.4,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706556792,19.22958,3129.2,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706557093,19.89155,3129.2,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706557292,25.004759,3129.2,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706557692,23.504759,3129.2,3129.1,1.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1641706558296,23.504759,3129.2,3129.1,0.38580925]
["bitfinex-derivatives","ETHF0:USTF0",1641706558996,24.46347398,3129.2,3129.1,0.38580925]
["bitfinex-derivatives","ETHF0:USTF0",1641706559195,28.46347398,3129.2,3129.1,0.38580925]
["bitfinex-derivatives","ETHF0:USTF0",1641706559397,28.54336398,3129.2,3129.1,0.38580925]
["bitfinex-derivatives","ETHF0:USTF0",1641706560298,28.54336398,3129.2,3129.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641706560498,29.18415098,3129.2,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706560698,2.00479,3128.6,3128.1,1.39851435]
["bitfinex-derivatives","ETHF0:USTF0",1641706560897,0.66197,3128.5,3128.1,1.39851435]
["bitfinex-derivatives","ETHF0:USTF0",1641706562301,2.00479,3128.6,3128.1,1.39851435]
["bitfinex-derivatives","ETHF0:USTF0",1641706563001,0.66197,3128.5,3128.1,1.39851435]
["bitfinex-derivatives","ETHF0:USTF0",1641706566108,1.302757,3128.5,3128.1,1.39851435]
["bitfinex-derivatives","ETHF0:USTF0",1641706567107,0.66197,3128.5,3128.1,1.39851435]
["bitfinex-derivatives","ETHF0:USTF0",1641706569711,1.302757,3128.5,3128.1,1.39851435]
["bitfinex-derivatives","ETHF0:USTF0",1641706578122,0.640787,3128.5,3128.1,1.39851435]
["bitfinex-derivatives","ETHF0:USTF0",1641706578323,2.00479,3128.6,3128.1,2.30051435]
["bitfinex-derivatives","ETHF0:USTF0",1641706580828,2.00479,3129.2,3128.1,2.30051435]
["bitfinex-derivatives","ETHF0:USTF0",1641706580829,2.00479,3129.2,3128.1,3.80051435]
["bitfinex-derivatives","ETHF0:USTF0",1641706581030,2.00479,3129.2,3128.1,4.70732097]
["bitfinex-derivatives","ETHF0:USTF0",1641706581629,2.00479,3129.2,3128.1,3.20732097]
["bitfinex-derivatives","ETHF0:USTF0",1641706582728,2.00479,3129.2,3128.1,4.70732097]
["bitfinex-derivatives","ETHF0:USTF0",1641706582934,4.00958,3129.2,3128.1,4.70732097]
["bitfinex-derivatives","ETHF0:USTF0",1641706583128,2.00479,3129.2,3128.1,4.70732097]
["bitfinex-derivatives","ETHF0:USTF0",1641706583931,2.00479,3129.2,3128.2,0.90680662]
["bitfinex-derivatives","ETHF0:USTF0",1641706584833,2.00479,3129.2,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706585033,2.00479,3129.2,3128.9,0.87357873]
["bitfinex-derivatives","ETHF0:USTF0",1641706585732,2.645577,3129.2,3128.9,0.87357873]
["bitfinex-derivatives","ETHF0:USTF0",1641706587635,2.00479,3129.2,3128.9,0.87357873]
["bitfinex-derivatives","ETHF0:USTF0",1641706587837,2.00479,3129.2,3128.9,1.65127873]
["bitfinex-derivatives","ETHF0:USTF0",1641706588241,34.5029,3129.5,3128.9,1.65127873]
["bitfinex-derivatives","ETHF0:USTF0",1641706588639,2.00479,3129.8,3128.9,1.65127873]
["bitfinex-derivatives","ETHF0:USTF0",1641706588840,2.00479,3129.8,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706589038,0.66197,3129.7,3129.2,3.08409604]
["bitfinex-derivatives","ETHF0:USTF0",1641706589439,5.774607,3129.7,3129.2,3.08409604]
["bitfinex-derivatives","ETHF0:USTF0",1641706590139,14.360787,3129.6,3129.2,3.08409604]
["bitfinex-derivatives","ETHF0:USTF0",1641706590341,0.66197,3129.5,3129.2,3.08409604]
["bitfinex-derivatives","ETHF0:USTF0",1641706590543,5.774771,3129.5,3129.2,3.08409604]
["bitfinex-derivatives","ETHF0:USTF0",1641706591140,5.774771,3129.5,3129.2,1.10053531]
["bitfinex-derivatives","ETHF0:USTF0",1641706596443,5.774771,3129.5,3129.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1641706601369,13.72,3129.4,3129.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1641706601550,0.66197,3129.3,3129.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1641706601750,19.494934,3129.3,3129.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1641706606655,19.494934,3129.3,3129.2,0.13762693]
["bitfinex-derivatives","ETHF0:USTF0",1641706606955,21.499724,3129.3,3129.2,0.13762693]
["bitfinex-derivatives","ETHF0:USTF0",1641706611463,21.499724,3129.3,3129.2,0.04800245]
["bitfinex-derivatives","ETHF0:USTF0",1641706612262,7.779724,3129.3,3129.2,0.04800245]
["bitfinex-derivatives","ETHF0:USTF0",1641706616873,2.00479,3129.3,3129.2,0.04800245]
["bitfinex-derivatives","ETHF0:USTF0",1641706617878,65.5954,3130.0,3129.2,0.04800245]
["bitfinex-derivatives","ETHF0:USTF0",1641706618179,6.70210575,3130.1,3129.2,1.54800245]
["bitfinex-derivatives","ETHF0:USTF0",1641706619079,6.70210575,3130.4,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706619276,7.36407575,3130.4,3129.8,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1641706620078,7.36407575,3130.4,3129.9,1.38343049]
["bitfinex-derivatives","ETHF0:USTF0",1641706620278,6.70210575,3130.4,3129.9,1.38343049]
["bitfinex-derivatives","ETHF0:USTF0",1641706620778,2.00479,3130.5,3129.9,1.38343049]
["bitfinex-derivatives","ETHF0:USTF0",1641706621481,0.66197,3130.4,3129.9,1.38343049]
["bitfinex-derivatives","ETHF0:USTF0",1641706626483,2.00479,3130.5,3129.9,1.38343049]
["bitfinex-derivatives","ETHF0:USTF0",1641706626684,2.00479,3130.5,3129.9,2.07443049]
["bitfinex-derivatives","ETHF0:USTF0",1641706629586,2.00479,3130.9,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706630689,2.00479,3130.9,3129.9,2.07443049]
["bitfinex-derivatives","ETHF0:USTF0",1641706631290,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706631489,2.00479,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706637996,0.66197,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706639398,2.86709,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706639399,2.00479,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706640802,2.66676,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706641804,0.640787,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706642006,0.66197,3130.7,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706643704,2.00479,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706646907,0.66197,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706650610,14.38197,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706650812,15.022757,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706651010,1.302757,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706651212,5.111004,3130.7,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706651412,0.66197,3130.6,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706664523,2.00479,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706665229,5.110923,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706665933,2.00479,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706666633,5.110923,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706668734,0.66197,3130.7,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706669734,0.640787,3130.6,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706669936,1.302757,3130.6,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706670537,16.48784,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706670735,0.66197,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706672537,2.00479,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706672937,0.66197,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706673338,1.302757,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706673837,0.66197,3130.8,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706675237,2.00479,3130.9,3130.2,3.24163993]
["bitfinex-derivatives","ETHF0:USTF0",1641706675437,2.00479,3130.9,3130.2,4.09333993]
["bitfinex-derivatives","ETHF0:USTF0",1641706676452,38.55507698,3131.3,3130.3,0.90635576]
["bitfinex-derivatives","ETHF0:USTF0",1641706677239,5.110514,3131.2,3130.3,0.90635576]
["bitfinex-derivatives","ETHF0:USTF0",1641706680343,0.07985,3131.5,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706680542,77.42059575,3131.6,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706681144,8.70689575,3131.6,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706681544,8.70689575,3131.6,3130.7,2.54137395]
["bitfinex-derivatives","ETHF0:USTF0",1641706681744,6.70210575,3131.6,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706681946,2.00479,3132.0,3131.2,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1641706682546,2.00479,3132.0,3131.2,3.61358374]
["bitfinex-derivatives","ETHF0:USTF0",1641706682746,5.109209,3131.9,3131.2,3.61358374]
["bitfinex-derivatives","ETHF0:USTF0",1641706692950,68.731,3132.3,3131.2,3.61358374]
["bitfinex-derivatives","ETHF0:USTF0",1641706693150,6.70210575,3132.4,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706693551,6.70210575,3132.5,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706694051,6.70210575,3132.5,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706694252,6.70210575,3132.5,3132.4,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1641706694851,6.70210575,3132.5,3132.4,3.80491482]
["bitfinex-derivatives","ETHF0:USTF0",1641706695051,0.66197,3132.6,3132.4,3.80491482]
["bitfinex-derivatives","ETHF0:USTF0",1641706695453,7.27102575,3132.9,3132.4,3.80491482]
["bitfinex-derivatives","ETHF0:USTF0",1641706695653,6.78192575,3132.9,3132.4,3.80491482]
["bitfinex-derivatives","ETHF0:USTF0",1641706696053,6.70210575,3132.9,3132.4,3.80491482]
["bitfinex-derivatives","ETHF0:USTF0",1641706696352,6.70210575,3132.9,3132.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1641706696554,7.36407575,3132.9,3132.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1641706696753,7.36407575,3132.9,3132.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641706697053,6.70210575,3132.9,3132.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641706697255,67.7734,3133.2,3132.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641706697452,0.66197,3133.1,3132.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641706697853,0.66197,3133.1,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706698254,2.96227725,3133.3,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706699054,5.106926,3133.2,3132.7,3.33664034]
["bitfinex-derivatives","ETHF0:USTF0",1641706699253,2.00479,3133.3,3132.7,3.33664034]
["bitfinex-derivatives","ETHF0:USTF0",1641706701157,2.00479,3133.3,3132.7,1.03603129]
["bitfinex-derivatives","ETHF0:USTF0",1641706704164,2.66676,3133.3,3132.7,1.03603129]
["bitfinex-derivatives","ETHF0:USTF0",1641706705361,2.00479,3133.3,3132.7,1.03603129]
["bitfinex-derivatives","ETHF0:USTF0",1641706705562,2.00479,3133.3,3132.7,2.53603129]
["bitfinex-derivatives","ETHF0:USTF0",1641706706064,2.00479,3133.3,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706708864,0.66197,3133.2,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706709064,1.35737,3133.2,3132.7,1.03603129]
["bitfinex-derivatives","ETHF0:USTF0",1641706709865,2.00479,3132.8,3132.7,1.03603129]
["bitfinex-derivatives","ETHF0:USTF0",1641706710065,17.9821576,3132.8,3132.7,1.03603129]
["bitfinex-derivatives","ETHF0:USTF0",1641706710271,23.0894906,3132.8,3132.7,3.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641706710465,9.3694906,3132.8,3132.7,3.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641706711767,9.3694906,3132.8,3132.2,1.80365767]
["bitfinex-derivatives","ETHF0:USTF0",1641706711966,9.3694906,3132.8,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706712266,23.7302776,3132.8,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706712669,10.0102776,3132.8,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706714669,23.7302776,3132.8,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706715572,10.0102776,3132.8,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706716274,8.41488,3132.8,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706716475,7.774093,3132.8,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706716775,2.66676,3132.8,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706718773,0.640787,3132.7,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706718974,0.66197,3132.6,3132.2,2.80078855]
["bitfinex-derivatives","ETHF0:USTF0",1641706719575,13.72,3132.4,3132.2,0.99713088]
["bitfinex-derivatives","ETHF0:USTF0",1641706719775,0.74178,3132.3,3130.6,1.59561907]
["bitfinex-derivatives","ETHF0:USTF0",1641706719976,2.00479,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706720275,2.94149,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706720479,0.66197,3131.6,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706721077,2.94149,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706721483,2.94149,3131.7,3131.1,1.04445681]
["bitfinex-derivatives","ETHF0:USTF0",1641706722176,2.00479,3131.7,3131.1,1.04445681]
["bitfinex-derivatives","ETHF0:USTF0",1641706722577,0.66197,3131.6,3131.1,1.04445681]
["bitfinex-derivatives","ETHF0:USTF0",1641706722777,2.645577,3131.7,3131.1,1.04445681]
["bitfinex-derivatives","ETHF0:USTF0",1641706722979,2.00479,3131.7,3131.1,1.04445681]
["bitfinex-derivatives","ETHF0:USTF0",1641706725381,2.00479,3131.7,3131.1,1.76845681]
["bitfinex-derivatives","ETHF0:USTF0",1641706727584,2.66676,3131.7,3131.1,1.76845681]
["bitfinex-derivatives","ETHF0:USTF0",1641706727785,2.66676,3131.7,3131.1,1.04445681]
["bitfinex-derivatives","ETHF0:USTF0",1641706734088,2.00479,3131.7,3131.1,1.04445681]
["bitfinex-derivatives","ETHF0:USTF0",1641706735993,2.00479,3131.7,3131.2,1.59531361]
["bitfinex-derivatives","ETHF0:USTF0",1641706737392,2.00479,3132.1,3131.2,1.59531361]
["bitfinex-derivatives","ETHF0:USTF0",1641706737993,33.9697,3132.4,3131.2,3.09531361]
["bitfinex-derivatives","ETHF0:USTF0",1641706738191,2.00479,3132.6,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706738393,2.00479,3132.6,3131.9,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1641706738994,2.00479,3132.6,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706739794,0.640787,3132.5,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706740094,2.66676,3132.6,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706740994,2.00479,3132.6,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706741200,2.00479,3132.6,3132.0,1.89596459]
["bitfinex-derivatives","ETHF0:USTF0",1641706751002,2.00479,3132.6,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706751202,0.640787,3132.5,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706751403,1.268987,3132.5,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706751803,1.930957,3132.5,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706756512,15.650957,3132.5,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706756911,1.930957,3132.5,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706762719,1.29017,3132.5,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706762919,0.66197,3132.5,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706763120,2.00479,3132.6,3132.0,1.20646459]
["bitfinex-derivatives","ETHF0:USTF0",1641706763319,2.00479,3133.0,3132.0,1.83436459]
["bitfinex-derivatives","ETHF0:USTF0",1641706763520,2.00479,3133.0,3132.0,2.74007336]
["bitfinex-derivatives","ETHF0:USTF0",1641706764323,2.00479,3133.0,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706764523,0.66197,3132.9,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706764721,0.66197,3132.9,3132.6,0.86985611]
["bitfinex-derivatives","ETHF0:USTF0",1641706767323,2.00479,3133.0,3132.6,0.86985611]
["bitfinex-derivatives","ETHF0:USTF0",1641706768122,2.00479,3133.0,3132.6,0.27543675]
["bitfinex-derivatives","ETHF0:USTF0",1641706768924,2.645577,3133.0,3132.6,0.27543675]
["bitfinex-derivatives","ETHF0:USTF0",1641706769326,0.66197,3132.9,3132.6,0.27543675]
["bitfinex-derivatives","ETHF0:USTF0",1641706770728,18.827333,3132.8,3132.6,0.27543675]
["bitfinex-derivatives","ETHF0:USTF0",1641706771627,0.66197,3132.7,3132.6,0.27543675]
["bitfinex-derivatives","ETHF0:USTF0",1641706772628,0.66197,3132.7,3132.5,0.71677452]
["bitfinex-derivatives","ETHF0:USTF0",1641706773531,0.66197,3132.7,3132.6,0.85984045]
["bitfinex-derivatives","ETHF0:USTF0",1641706777334,0.66197,3132.7,3132.5,0.49796759]
["bitfinex-derivatives","ETHF0:USTF0",1641706778641,0.66197,3132.7,3132.6,1.16967412]
["bitfinex-derivatives","ETHF0:USTF0",1641706779042,2.00479,3133.0,3132.6,1.16967412]
["bitfinex-derivatives","ETHF0:USTF0",1641706780144,1.302757,3132.9,3132.6,1.16967412]
["bitfinex-derivatives","ETHF0:USTF0",1641706780342,1.5,3132.8,3132.6,1.16967412]
["bitfinex-derivatives","ETHF0:USTF0",1641706780942,0.66197,3132.7,3132.6,1.16967412]
["bitfinex-derivatives","ETHF0:USTF0",1641706781944,0.66197,3132.7,3132.6,0.03529763]
["bitfinex-derivatives","ETHF0:USTF0",1641706784447,2.16197,3132.7,3132.5,0.49796759]
["bitfinex-derivatives","ETHF0:USTF0",1641706784648,2.16197,3132.7,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706784949,1.5,3132.1,3131.5,0.90577934]
["bitfinex-derivatives","ETHF0:USTF0",1641706785148,1.5,3131.9,3131.1,32.7669]
["bitfinex-derivatives","ETHF0:USTF0",1641706785350,15.22,3131.9,3131.1,32.7669]
["bitfinex-derivatives","ETHF0:USTF0",1641706785548,15.22,3131.9,3130.7,1.5955707]
["bitfinex-derivatives","ETHF0:USTF0",1641706785951,1.5,3131.5,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706786151,0.66197,3131.4,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706786352,20.157095,3131.4,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706786552,22.161885,3131.4,3130.7,3.10254675]
["bitfinex-derivatives","ETHF0:USTF0",1641706787150,0.640787,3131.3,3130.7,3.10254675]
["bitfinex-derivatives","ETHF0:USTF0",1641706787451,0.66197,3131.2,3130.7,3.10254675]
["bitfinex-derivatives","ETHF0:USTF0",1641706787650,13.72,3131.1,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706787850,0.66197,3131.0,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706788050,13.72,3130.9,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706788450,5.110514,3130.8,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706788651,5.772484,3130.8,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706789250,19.492484,3130.8,3130.7,1.09775675]
["bitfinex-derivatives","ETHF0:USTF0",1641706790852,23.492484,3130.8,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706791051,1.5,3130.6,3129.1,34.0985]
["bitfinex-derivatives","ETHF0:USTF0",1641706791253,0.07985,3130.5,3129.1,34.0985]
["bitfinex-derivatives","ETHF0:USTF0",1641706791454,13.72,3130.4,3129.1,34.0985]
["bitfinex-derivatives","ETHF0:USTF0",1641706791652,13.72,3130.4,3129.2,0.90638161]
["bitfinex-derivatives","ETHF0:USTF0",1641706791853,5.112229,3130.3,3129.2,2.43245218]
["bitfinex-derivatives","ETHF0:USTF0",1641706792556,5.112229,3130.3,3129.2,1.52607057]
["bitfinex-derivatives","ETHF0:USTF0",1641706792756,2.00479,3130.2,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706792957,1.302757,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706793157,6.414904,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706797762,15.0,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706798361,0.66197,3129.9,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706798760,1.47437,3129.9,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706800562,0.8124,3129.9,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706800763,15.0,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706801365,32.61706,3131.2,3129.5,3.09615646]
["bitfinex-derivatives","ETHF0:USTF0",1641706801564,65.7805,3131.2,3129.5,3.09615646]
["bitfinex-derivatives","ETHF0:USTF0",1641706801766,65.7805,3131.2,3129.7,1.59607239]
["bitfinex-derivatives","ETHF0:USTF0",1641706802163,65.7805,3131.2,3129.7,3.09607239]
["bitfinex-derivatives","ETHF0:USTF0",1641706802767,79.5005,3131.2,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706802969,65.7805,3131.2,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706803167,32.5372,3131.2,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706803367,32.5372,3131.2,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706803767,0.640787,3131.0,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706803967,1.302757,3131.0,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706806670,32.5372,3131.2,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706808472,1.9759,3131.3,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706808673,2.00479,3131.4,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706809273,2.48529,3131.4,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706809873,5.11027,3131.3,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706811273,2.00479,3131.4,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706813576,5.11027,3131.3,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706813778,0.640787,3131.2,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706814678,2.00479,3131.4,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706815480,5.11027,3131.3,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706816379,0.640787,3131.2,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706817581,2.00479,3131.4,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706818381,5.11027,3131.3,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706818581,2.00479,3131.4,3130.5,1.42500149]
["bitfinex-derivatives","ETHF0:USTF0",1641706819080,35.35069,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706819281,5.11027,3131.3,3131.1,1.18830274]
["bitfinex-derivatives","ETHF0:USTF0",1641706819482,5.750812,3131.6,3131.1,1.18830274]
["bitfinex-derivatives","ETHF0:USTF0",1641706819680,1.5,3131.5,3131.1,1.18830274]
["bitfinex-derivatives","ETHF0:USTF0",1641706819881,0.66197,3131.4,3131.1,1.18830274]
["bitfinex-derivatives","ETHF0:USTF0",1641706820282,5.771668,3131.4,3131.1,1.18830274]
["bitfinex-derivatives","ETHF0:USTF0",1641706820784,19.491668,3131.4,3131.1,1.18830274]
["bitfinex-derivatives","ETHF0:USTF0",1641706824284,5.771668,3131.4,3131.1,1.18830274]
["bitfinex-derivatives","ETHF0:USTF0",1641706824485,5.771668,3131.4,3131.1,0.3478953]
["bitfinex-derivatives","ETHF0:USTF0",1641706830390,6.537868,3131.4,3131.1,0.3478953]
["bitfinex-derivatives","ETHF0:USTF0",1641706831691,1.5,3131.3,3131.1,0.3478953]
["bitfinex-derivatives","ETHF0:USTF0",1641706832092,5.109862,3131.2,3131.1,0.3478953]
["bitfinex-derivatives","ETHF0:USTF0",1641706832291,5.771832,3131.2,3131.1,0.3478953]
["bitfinex-derivatives","ETHF0:USTF0",1641706836901,5.771832,3131.2,3131.0,1.8767853]
["bitfinex-derivatives","ETHF0:USTF0",1641706837504,10.77182037,3131.2,3131.0,1.62823055]
["bitfinex-derivatives","ETHF0:USTF0",1641706838102,10.10985037,3131.2,3131.0,1.62823055]
["bitfinex-derivatives","ETHF0:USTF0",1641706838303,4.99998837,3131.2,3131.0,1.62823055]
["bitfinex-derivatives","ETHF0:USTF0",1641706838904,1.59879416,3131.6,3131.0,1.62823055]
["bitfinex-derivatives","ETHF0:USTF0",1641706839104,0.66197,3131.5,3131.1,1.32242333]
["bitfinex-derivatives","ETHF0:USTF0",1641706839605,5.109698,3131.4,3131.1,1.32242333]
["bitfinex-derivatives","ETHF0:USTF0",1641706840905,5.00723962,3131.2,3131.1,1.32242333]
["bitfinex-derivatives","ETHF0:USTF0",1641706842007,0.66197,3131.5,3131.1,1.32242333]
["bitfinex-derivatives","ETHF0:USTF0",1641706842809,5.109698,3131.4,3131.1,1.32242333]
["bitfinex-derivatives","ETHF0:USTF0",1641706844009,5.109698,3131.4,3131.1,0.37762182]
["bitfinex-derivatives","ETHF0:USTF0",1641706844413,6.477285,3131.4,3131.1,0.37762182]
["bitfinex-derivatives","ETHF0:USTF0",1641706844609,0.66197,3131.3,3131.1,0.37762182]
["bitfinex-derivatives","ETHF0:USTF0",1641706845011,5.109862,3131.2,3131.1,0.37762182]
["bitfinex-derivatives","ETHF0:USTF0",1641706853225,24.329862,3131.2,3131.1,0.37762182]
["bitfinex-derivatives","ETHF0:USTF0",1641706853426,13.72,3130.9,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706853624,1.5,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706853823,1.5,3130.3,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706854226,5.773546,3130.2,3130.1,1.17572614]
["bitfinex-derivatives","ETHF0:USTF0",1641706854827,21.09031669,3130.2,3130.1,1.17572614]
["bitfinex-derivatives","ETHF0:USTF0",1641706855025,21.09031669,3130.2,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706855226,1.5,3130.1,3130.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641706855426,15.72479,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706855727,20.836529,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706856327,20.836529,3130.1,3129.5,1.09820219]
["bitfinex-derivatives","ETHF0:USTF0",1641706856527,0.66197,3130.0,3129.5,1.09820219]
["bitfinex-derivatives","ETHF0:USTF0",1641706856927,4.99807503,3129.6,3129.5,1.09820219]
["bitfinex-derivatives","ETHF0:USTF0",1641706857129,5.89957503,3129.6,3129.5,1.09820219]
["bitfinex-derivatives","ETHF0:USTF0",1641706857327,7.20233203,3129.6,3129.5,1.09820219]
["bitfinex-derivatives","ETHF0:USTF0",1641706858530,3.704257,3129.6,3129.5,1.09820219]
["bitfinex-derivatives","ETHF0:USTF0",1641706858732,19.0212776,3129.6,3129.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641706858934,24.1338336,3129.6,3129.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641706859432,30.1386236,3129.6,3129.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641706859634,30.1386236,3129.6,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706859833,28.6386236,3129.6,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706860433,1.5,3129.5,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706860834,18.833454,3129.4,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706861336,2.00479,3129.2,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706861535,0.66197,3129.1,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706861735,5.775669,3129.1,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706864439,0.66197,3129.1,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706865338,5.113781,3129.0,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706865739,5.754568,3129.0,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706865938,14.38197,3128.9,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706866138,1.47877,3128.9,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706867545,2.00479,3128.8,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706868445,0.66197,3128.7,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706870448,14.38197,3128.7,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706870651,18.834108,3128.6,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706871457,22.91213547,3128.6,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706872352,22.99202547,3128.6,3128.5,1.14812865]
["bitfinex-derivatives","ETHF0:USTF0",1641706872951,26.08961758,3128.6,3128.5,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641706873151,26.08961758,3128.6,3127.6,69.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641706873152,26.75158758,3128.6,3127.6,69.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641706873353,15.22,3128.3,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706873553,2.00479,3127.9,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706873752,2.97089,3127.9,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706874152,1.302757,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706874553,6.418173,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706877160,5.777386,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706877360,0.66197,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706889279,5.777468,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706891779,4.97568,3127.9,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706891982,38.95119028,3128.8,3127.7,2.9888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706892180,38.87127028,3128.8,3127.7,2.9888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706892781,38.87127028,3128.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706893184,52.59127028,3128.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706893682,3.60238211,3128.6,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706895685,0.66197,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706895885,3.60238211,3128.6,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706897188,0.66197,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706900894,2.00479,3128.6,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706902594,0.640787,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706902792,2.00479,3128.6,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706903397,5.114762,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706904394,5.776732,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706906497,0.640787,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706907097,0.66197,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706907397,2.00479,3128.6,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706907896,0.66197,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706908097,5.776732,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706911001,0.640787,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706911203,1.355187,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706911415,0.66197,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706912602,0.7144,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706913003,0.640787,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706915306,1.302757,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706918615,15.934257,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706919017,13.72,3128.1,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706919515,5.777223,3128.0,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706920518,10.76431222,3128.0,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706921317,5.64905922,3128.0,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706923219,13.72,3127.9,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706923420,0.66197,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706923619,19.497386,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706923819,21.502176,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706925720,7.782176,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706928924,21.502176,3127.8,3127.7,1.4888085]
["bitfinex-derivatives","ETHF0:USTF0",1641706929424,0.07992,3127.7,3126.8,32.2794]
["bitfinex-derivatives","ETHF0:USTF0",1641706929626,13.72,3127.3,3126.8,32.2794]
["bitfinex-derivatives","ETHF0:USTF0",1641706929824,13.72,3127.1,3126.6,32.9989]
["bitfinex-derivatives","ETHF0:USTF0",1641706930026,13.72,3127.1,3126.9,0.83190754]
["bitfinex-derivatives","ETHF0:USTF0",1641706930626,0.66197,3127.0,3126.9,0.83190754]
["bitfinex-derivatives","ETHF0:USTF0",1641706934033,2.00479,3127.2,3126.9,0.83190754]
["bitfinex-derivatives","ETHF0:USTF0",1641706934433,4.97714975,3127.4,3126.9,2.33190754]
["bitfinex-derivatives","ETHF0:USTF0",1641706934835,2.00479,3127.8,3126.9,2.33190754]
["bitfinex-derivatives","ETHF0:USTF0",1641706935435,2.00479,3127.8,3126.9,0.83190754]
["bitfinex-derivatives","ETHF0:USTF0",1641706935836,2.00479,3127.8,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706938837,6.97987854,3127.8,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706939741,2.00479,3127.8,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706941041,0.66197,3127.7,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706943145,6.97987854,3127.8,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706943345,6.97987854,3127.8,3127.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1641706943549,6.97987854,3127.8,3127.2,2.26084423]
["bitfinex-derivatives","ETHF0:USTF0",1641706944347,2.00479,3127.8,3127.2,2.26084423]
["bitfinex-derivatives","ETHF0:USTF0",1641706944548,2.645577,3127.8,3127.2,2.26084423]
["bitfinex-derivatives","ETHF0:USTF0",1641706948755,0.66197,3127.7,3127.2,2.26084423]
["bitfinex-derivatives","ETHF0:USTF0",1641706948955,0.66197,3127.7,3127.2,1.55734423]
["bitfinex-derivatives","ETHF0:USTF0",1641706949754,2.645577,3127.8,3127.2,1.55734423]
["bitfinex-derivatives","ETHF0:USTF0",1641706951359,3.307547,3127.8,3127.2,1.55734423]
["bitfinex-derivatives","ETHF0:USTF0",1641706951958,2.00479,3127.8,3127.2,1.55734423]
["bitfinex-derivatives","ETHF0:USTF0",1641706952161,6.97987854,3127.8,3127.2,1.55734423]
["bitfinex-derivatives","ETHF0:USTF0",1641706952961,2.00479,3127.8,3127.2,1.55734423]
["bitfinex-derivatives","ETHF0:USTF0",1641706953360,0.07992,3128.2,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706953559,12.40171225,3128.8,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706953762,10.44042011,3128.8,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706953962,0.29264344,3128.8,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706954161,6.69377747,3129.3,3128.7,4.37813125]
["bitfinex-derivatives","ETHF0:USTF0",1641706954362,6.69377747,3129.3,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706954563,2.00479,3129.6,3128.7,5.44815438]
["bitfinex-derivatives","ETHF0:USTF0",1641706954762,2.00479,3129.6,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706954961,2.00479,3129.6,3128.7,4.37813125]
["bitfinex-derivatives","ETHF0:USTF0",1641706955163,2.00479,3129.6,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706955764,2.00479,3129.6,3128.7,5.33816336]
["bitfinex-derivatives","ETHF0:USTF0",1641706955963,2.00479,3129.9,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706956165,2.00479,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706956368,2.00479,3129.9,3129.4,1.32966865]
["bitfinex-derivatives","ETHF0:USTF0",1641706956967,2.66676,3129.9,3129.4,1.32966865]
["bitfinex-derivatives","ETHF0:USTF0",1641706957167,4.9826936,3129.6,3129.4,1.32966865]
["bitfinex-derivatives","ETHF0:USTF0",1641706957569,16.38676,3129.9,3129.4,1.32966865]
["bitfinex-derivatives","ETHF0:USTF0",1641706957768,2.66676,3129.9,3129.4,1.32966865]
["bitfinex-derivatives","ETHF0:USTF0",1641706958370,16.38676,3129.9,3129.5,1.52304329]
["bitfinex-derivatives","ETHF0:USTF0",1641706959369,16.38676,3129.9,3129.5,0.40326945]
["bitfinex-derivatives","ETHF0:USTF0",1641706960573,5.112311,3129.8,3129.5,0.40326945]
["bitfinex-derivatives","ETHF0:USTF0",1641706961174,5.774281,3129.8,3129.5,0.40326945]
["bitfinex-derivatives","ETHF0:USTF0",1641706963477,5.112311,3129.8,3129.5,0.40326945]
["bitfinex-derivatives","ETHF0:USTF0",1641706963677,2.00479,3129.9,3129.5,0.40326945]
["bitfinex-derivatives","ETHF0:USTF0",1641706963877,35.5273,3130.4,3129.5,1.24906945]
["bitfinex-derivatives","ETHF0:USTF0",1641706964077,71.66890322,3130.6,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706964277,3.60130322,3130.6,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706964478,3.60130322,3130.6,3129.8,1.70941394]
["bitfinex-derivatives","ETHF0:USTF0",1641706964881,2.00479,3130.6,3129.9,1.51299592]
["bitfinex-derivatives","ETHF0:USTF0",1641706967383,2.00479,3130.6,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706971185,35.96091889,3131.6,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706971386,35.1423,3131.7,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706971988,5.110025,3131.6,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706972189,6.64423261,3132.1,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706972389,6.64423261,3132.1,3131.4,1.35403829]
["bitfinex-derivatives","ETHF0:USTF0",1641706972690,6.64423261,3132.1,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706973090,2.00479,3132.5,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706973495,36.10661988,3133.0,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641706973689,1.37889988,3133.0,3131.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1641706974288,1.37889988,3133.0,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706974289,2.00479,3133.0,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706974488,5.107904,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706974890,0.66197,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706975591,0.640787,3132.7,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706975792,5.748528,3132.7,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706978998,0.66197,3132.6,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706986213,0.66197,3132.7,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706986411,0.640787,3132.7,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706986712,2.962351,3133.0,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706986911,0.66197,3132.9,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706987513,5.107659,3132.8,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706987714,0.66197,3132.7,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706989014,2.00479,3133.0,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706989817,5.769548,3132.9,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706992324,6.410335,3132.9,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706992523,7.019335,3132.9,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706994132,6.378548,3132.9,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706994628,5.716578,3132.9,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706994827,2.00479,3133.0,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706995026,2.00479,3133.3,3132.2,3.39190099]
["bitfinex-derivatives","ETHF0:USTF0",1641706996433,2.00479,3133.3,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641706996632,5.769303,3133.2,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641706997031,0.640787,3133.1,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641706997432,0.66197,3133.0,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641706998432,2.00479,3133.3,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641706998633,2.00479,3133.3,3132.7,4.18016439]
["bitfinex-derivatives","ETHF0:USTF0",1641707000332,2.66676,3133.3,3132.7,4.18016439]
["bitfinex-derivatives","ETHF0:USTF0",1641707000536,2.66676,3133.3,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641707001733,2.00479,3133.3,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641707002433,2.66676,3133.3,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641707002636,3.307547,3133.3,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641707003435,17.027547,3133.3,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641707003834,5.106926,3133.2,3132.7,3.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1641707004039,1.5,3133.0,3132.7,1.33977439]
["bitfinex-derivatives","ETHF0:USTF0",1641707004237,1.5,3132.8,3131.4,34.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641707004537,2.00479,3132.4,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707004736,0.66197,3132.3,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707005136,0.66197,3132.3,3131.7,2.82726599]
["bitfinex-derivatives","ETHF0:USTF0",1641707005538,0.640787,3132.2,3131.7,2.82726599]
["bitfinex-derivatives","ETHF0:USTF0",1641707006337,1.302757,3132.2,3131.7,2.82726599]
["bitfinex-derivatives","ETHF0:USTF0",1641707008341,0.66197,3132.2,3131.7,2.82726599]
["bitfinex-derivatives","ETHF0:USTF0",1641707009542,2.00479,3132.4,3131.7,2.82726599]
["bitfinex-derivatives","ETHF0:USTF0",1641707009742,1.59526271,3133.1,3131.7,2.82726599]
["bitfinex-derivatives","ETHF0:USTF0",1641707010243,2.00479,3133.3,3131.7,2.82726599]
["bitfinex-derivatives","ETHF0:USTF0",1641707010444,5.107904,3133.0,3131.7,2.82726599]
["bitfinex-derivatives","ETHF0:USTF0",1641707010644,5.107741,3133.2,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707011146,2.00479,3133.3,3132.4,1.23572541]
["bitfinex-derivatives","ETHF0:USTF0",1641707011346,5.107333,3133.2,3132.4,1.23572541]
["bitfinex-derivatives","ETHF0:USTF0",1641707011548,1.302757,3133.1,3132.4,1.23572541]
["bitfinex-derivatives","ETHF0:USTF0",1641707012046,5.107333,3133.0,3132.4,1.23572541]
["bitfinex-derivatives","ETHF0:USTF0",1641707012246,0.66197,3132.9,3132.4,1.23572541]
["bitfinex-derivatives","ETHF0:USTF0",1641707018358,14.38197,3132.9,3132.4,1.23572541]
["bitfinex-derivatives","ETHF0:USTF0",1641707018762,5.107496,3132.8,3132.4,1.23572541]
["bitfinex-derivatives","ETHF0:USTF0",1641707018961,0.66197,3132.7,3132.4,1.23572541]
["bitfinex-derivatives","ETHF0:USTF0",1641707020161,0.66197,3132.7,3132.4,0.28629959]
["bitfinex-derivatives","ETHF0:USTF0",1641707022366,1.5,3132.6,3132.4,0.28629959]
["bitfinex-derivatives","ETHF0:USTF0",1641707022564,16.38676,3132.5,3132.4,0.28629959]
["bitfinex-derivatives","ETHF0:USTF0",1641707022966,21.494582,3132.5,3132.4,0.28629959]
["bitfinex-derivatives","ETHF0:USTF0",1641707023165,7.774582,3132.5,3132.4,0.28629959]
["bitfinex-derivatives","ETHF0:USTF0",1641707024368,21.494582,3132.5,3132.4,0.28629959]
["bitfinex-derivatives","ETHF0:USTF0",1641707025468,21.494582,3132.5,3132.4,0.06674518]
["bitfinex-derivatives","ETHF0:USTF0",1641707027671,7.774582,3132.5,3132.4,0.06674518]
["bitfinex-derivatives","ETHF0:USTF0",1641707028171,22.994582,3132.5,3132.4,0.06674518]
["bitfinex-derivatives","ETHF0:USTF0",1641707028573,1.5985417,3132.4,3131.1,68.4319]
["bitfinex-derivatives","ETHF0:USTF0",1641707028773,1.59574892,3132.1,3131.1,68.4319]
["bitfinex-derivatives","ETHF0:USTF0",1641707028975,1.5,3131.6,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707029172,1.5,3131.6,3130.4,66.2125]
["bitfinex-derivatives","ETHF0:USTF0",1641707029173,13.72,3131.4,3130.4,66.2125]
["bitfinex-derivatives","ETHF0:USTF0",1641707029375,14.4876,3131.4,3130.4,32.9485]
["bitfinex-derivatives","ETHF0:USTF0",1641707029574,5.110351,3131.3,3129.7,1.59604946]
["bitfinex-derivatives","ETHF0:USTF0",1641707030575,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707030774,0.66197,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707031479,1.302757,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707031676,1.302757,3130.8,3130.2,3.24898059]
["bitfinex-derivatives","ETHF0:USTF0",1641707032278,6.28442685,3130.8,3130.2,3.24898059]
["bitfinex-derivatives","ETHF0:USTF0",1641707033378,1.302757,3130.8,3130.2,3.24898059]
["bitfinex-derivatives","ETHF0:USTF0",1641707040691,2.00479,3130.9,3130.2,3.24898059]
["bitfinex-derivatives","ETHF0:USTF0",1641707040990,2.00479,3130.9,3130.3,1.5957693]
["bitfinex-derivatives","ETHF0:USTF0",1641707041390,4.98166985,3131.0,3130.3,1.5957693]
["bitfinex-derivatives","ETHF0:USTF0",1641707041590,4.98166985,3131.0,3130.7,1.59555542]
["bitfinex-derivatives","ETHF0:USTF0",1641707041790,5.414,3131.7,3130.7,1.59555542]
["bitfinex-derivatives","ETHF0:USTF0",1641707041991,5.888,3131.7,3130.7,1.59555542]
["bitfinex-derivatives","ETHF0:USTF0",1641707042490,4.98406876,3131.5,3130.7,2.91058123]
["bitfinex-derivatives","ETHF0:USTF0",1641707042691,4.98406876,3131.5,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707042891,4.98406876,3131.5,3131.4,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641707043292,34.12369,3132.1,3131.4,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641707043592,1.302757,3132.0,3131.5,1.500536]
["bitfinex-derivatives","ETHF0:USTF0",1641707043991,6.41164,3132.0,3131.5,1.500536]
["bitfinex-derivatives","ETHF0:USTF0",1641707045994,4.9837738,3131.8,3131.5,1.500536]
["bitfinex-derivatives","ETHF0:USTF0",1641707046393,5.109127,3131.7,3131.5,1.500536]
["bitfinex-derivatives","ETHF0:USTF0",1641707047994,4.9837738,3131.8,3131.5,1.500536]
["bitfinex-derivatives","ETHF0:USTF0",1641707048794,4.9837738,3131.9,3131.5,1.500536]
["bitfinex-derivatives","ETHF0:USTF0",1641707048994,4.9837738,3131.9,3131.5,0.34484455]
["bitfinex-derivatives","ETHF0:USTF0",1641707049794,4.9837738,3131.7,3131.5,0.34484455]
["bitfinex-derivatives","ETHF0:USTF0",1641707051403,5.49382,3132.7,3131.6,3.09511766]
["bitfinex-derivatives","ETHF0:USTF0",1641707051600,6.64423261,3132.8,3131.6,4.02691766]
["bitfinex-derivatives","ETHF0:USTF0",1641707051798,6.64423261,3132.7,3131.6,4.02691766]
["bitfinex-derivatives","ETHF0:USTF0",1641707052898,6.64423261,3132.7,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707053099,3.62887662,3132.9,3132.6,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1641707053301,43.76628692,3133.4,3132.6,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1641707053498,41.76149692,3133.4,3132.6,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1641707053700,7.14219692,3133.4,3132.6,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1641707054300,7.14219692,3133.4,3132.7,1.28755714]
["bitfinex-derivatives","ETHF0:USTF0",1641707054499,0.4899,3133.4,3132.7,1.28755714]
["bitfinex-derivatives","ETHF0:USTF0",1641707054901,0.4899,3133.4,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707055302,0.4899,3133.4,3133.2,3.16465918]
["bitfinex-derivatives","ETHF0:USTF0",1641707055702,1.15187,3133.4,3133.2,3.16465918]
["bitfinex-derivatives","ETHF0:USTF0",1641707056302,1.15187,3133.4,3133.2,0.02444046]
["bitfinex-derivatives","ETHF0:USTF0",1641707061111,0.4899,3133.4,3133.2,0.0063189]
["bitfinex-derivatives","ETHF0:USTF0",1641707061710,0.4899,3133.4,3133.2,0.7756189]
["bitfinex-derivatives","ETHF0:USTF0",1641707062412,2.00479,3133.7,3133.2,0.7756189]
["bitfinex-derivatives","ETHF0:USTF0",1641707062614,6.65597642,3133.8,3133.2,0.7756189]
["bitfinex-derivatives","ETHF0:USTF0",1641707062812,6.65597642,3133.8,3133.2,2.7804089]
["bitfinex-derivatives","ETHF0:USTF0",1641707063611,1.14867917,3134.1,3133.2,2.7804089]
["bitfinex-derivatives","ETHF0:USTF0",1641707064312,5.105866,3134.0,3133.2,2.7804089]
["bitfinex-derivatives","ETHF0:USTF0",1641707066013,1.5,3133.8,3133.2,2.7804089]
["bitfinex-derivatives","ETHF0:USTF0",1641707066216,1.5,3133.8,3133.2,0.0063189]
["bitfinex-derivatives","ETHF0:USTF0",1641707066414,5.106111,3133.7,3132.7,34.0257]
["bitfinex-derivatives","ETHF0:USTF0",1641707066814,3.24352538,3133.9,3132.7,34.0257]
["bitfinex-derivatives","ETHF0:USTF0",1641707066815,2.00479,3133.4,3132.7,34.0257]
["bitfinex-derivatives","ETHF0:USTF0",1641707067015,2.00479,3133.4,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707067718,2.00479,3133.4,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707067918,2.00479,3133.4,3132.7,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1641707068118,2.00479,3133.4,3132.7,3.19803146]
["bitfinex-derivatives","ETHF0:USTF0",1641707069720,2.00479,3133.4,3132.7,1.69803146]
["bitfinex-derivatives","ETHF0:USTF0",1641707069921,2.802757,3133.3,3132.7,1.08483146]
["bitfinex-derivatives","ETHF0:USTF0",1641707070122,3.574757,3133.3,3132.7,1.08483146]
["bitfinex-derivatives","ETHF0:USTF0",1641707070327,5.106926,3133.2,3132.7,1.08483146]
["bitfinex-derivatives","ETHF0:USTF0",1641707070521,0.66197,3133.1,3132.7,1.08483146]
["bitfinex-derivatives","ETHF0:USTF0",1641707070923,2.00479,3132.9,3132.7,1.08483146]
["bitfinex-derivatives","ETHF0:USTF0",1641707071124,2.00479,3132.9,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707071325,2.00479,3132.9,3132.4,1.47329973]
["bitfinex-derivatives","ETHF0:USTF0",1641707072926,2.66676,3132.9,3132.4,1.47329973]
["bitfinex-derivatives","ETHF0:USTF0",1641707077837,7.67853306,3132.9,3132.4,1.47329973]
["bitfinex-derivatives","ETHF0:USTF0",1641707078037,8.36283306,3132.9,3132.4,1.47329973]
["bitfinex-derivatives","ETHF0:USTF0",1641707078937,8.36283306,3132.9,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707078938,5.01177306,3132.7,3132.3,0.90271229]
["bitfinex-derivatives","ETHF0:USTF0",1641707079336,0.66197,3132.6,3132.3,0.90271229]
["bitfinex-derivatives","ETHF0:USTF0",1641707080141,0.66197,3132.6,3132.4,0.84209307]
["bitfinex-derivatives","ETHF0:USTF0",1641707081236,5.01177306,3132.8,3132.4,0.84209307]
["bitfinex-derivatives","ETHF0:USTF0",1641707082137,7.67853306,3132.9,3132.4,0.84209307]
["bitfinex-derivatives","ETHF0:USTF0",1641707082537,7.01656306,3132.9,3132.4,0.84209307]
["bitfinex-derivatives","ETHF0:USTF0",1641707083141,2.00479,3132.9,3132.4,0.84209307]
["bitfinex-derivatives","ETHF0:USTF0",1641707084141,2.00479,3133.4,3132.4,0.84209307]
["bitfinex-derivatives","ETHF0:USTF0",1641707084142,2.00479,3133.4,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707084342,2.00479,3133.4,3132.7,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1641707084943,2.00479,3133.4,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707085144,2.00479,3133.4,3133.0,1.3663353]
["bitfinex-derivatives","ETHF0:USTF0",1641707085944,15.72479,3133.4,3133.0,1.3663353]
["bitfinex-derivatives","ETHF0:USTF0",1641707086545,2.00479,3133.4,3133.0,1.3663353]
["bitfinex-derivatives","ETHF0:USTF0",1641707087446,2.00479,3133.4,3132.9,0.90817776]
["bitfinex-derivatives","ETHF0:USTF0",1641707087644,0.66197,3133.3,3132.9,0.90817776]
["bitfinex-derivatives","ETHF0:USTF0",1641707088348,5.0240472,3133.1,3133.0,1.37239753]
["bitfinex-derivatives","ETHF0:USTF0",1641707089245,5.0240472,3133.2,3133.0,1.37239753]
["bitfinex-derivatives","ETHF0:USTF0",1641707091551,5.0240472,3133.3,3133.0,0.37161443]
["bitfinex-derivatives","ETHF0:USTF0",1641707092853,5.0240472,3133.2,3133.0,0.37161443]
["bitfinex-derivatives","ETHF0:USTF0",1641707093652,5.0240472,3133.1,3133.0,0.37161443]
["bitfinex-derivatives","ETHF0:USTF0",1641707095053,5.0240472,3133.2,3133.0,0.37161443]
["bitfinex-derivatives","ETHF0:USTF0",1641707095954,5.0240472,3133.1,3133.0,0.37161443]
["bitfinex-derivatives","ETHF0:USTF0",1641707096155,5.0240472,3133.1,3132.9,0.35153528]
["bitfinex-derivatives","ETHF0:USTF0",1641707096853,5.6436472,3133.1,3132.9,0.35153528]
["bitfinex-derivatives","ETHF0:USTF0",1641707097053,0.66197,3133.0,3132.9,0.35153528]
["bitfinex-derivatives","ETHF0:USTF0",1641707098054,5.6860172,3133.0,3132.9,0.35153528]
["bitfinex-derivatives","ETHF0:USTF0",1641707098254,13.72,3132.9,3131.4,69.2841]
["bitfinex-derivatives","ETHF0:USTF0",1641707098454,13.72,3132.9,3131.5,34.6914]
["bitfinex-derivatives","ETHF0:USTF0",1641707098656,1.59541287,3132.8,3131.5,34.6914]
["bitfinex-derivatives","ETHF0:USTF0",1641707098855,1.5,3132.5,3131.4,69.2841]
["bitfinex-derivatives","ETHF0:USTF0",1641707099055,13.72,3132.7,3131.0,1.59541287]
["bitfinex-derivatives","ETHF0:USTF0",1641707099056,2.00479,3131.9,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707099258,1.302757,3131.8,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707101161,2.73189,3131.9,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707101162,2.00479,3131.9,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707103862,0.66197,3131.8,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707104063,1.49937,3131.8,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707105466,0.8374,3131.8,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707105663,7.02705319,3131.9,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707106965,2.00479,3131.9,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707107765,7.02705319,3131.9,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707108565,5.02226319,3131.9,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707108771,5.02226319,3132.0,3131.5,1.16250554]
["bitfinex-derivatives","ETHF0:USTF0",1641707109166,5.02226319,3132.0,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707109969,7.02705319,3132.2,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707111870,5.02226319,3132.2,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707112772,2.00479,3132.6,3131.9,1.59494466]
["bitfinex-derivatives","ETHF0:USTF0",1641707113171,2.00479,3132.6,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707113574,2.00479,3132.6,3132.1,1.02337815]
["bitfinex-derivatives","ETHF0:USTF0",1641707113777,2.645577,3132.6,3132.1,1.65917815]
["bitfinex-derivatives","ETHF0:USTF0",1641707114274,0.66197,3132.5,3132.1,1.65917815]
["bitfinex-derivatives","ETHF0:USTF0",1641707114573,1.62827,3132.5,3132.1,1.65917815]
["bitfinex-derivatives","ETHF0:USTF0",1641707114772,1.62827,3132.5,3132.1,1.02337815]
["bitfinex-derivatives","ETHF0:USTF0",1641707115376,2.00479,3132.2,3132.1,1.02337815]
["bitfinex-derivatives","ETHF0:USTF0",1641707115777,4.95816,3132.2,3132.1,7.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707115976,18.67816,3132.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707116476,20.329127,3132.1,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707116878,5.109127,3132.1,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707117078,2.00479,3132.2,3131.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641707117382,4.00958,3132.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707117781,5.0369904,3131.7,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707117979,5.0369904,3131.7,3131.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641707118982,5.0369904,3132.0,3131.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641707119679,1.302757,3131.9,3131.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641707119881,6.3397474,3131.9,3131.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641707124087,1.5,3131.8,3131.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641707124290,0.66197,3131.7,3131.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641707124489,15.22,3131.6,3131.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641707124689,1.5,3131.3,3130.0,1.59592974]
["bitfinex-derivatives","ETHF0:USTF0",1641707124889,1.5,3131.1,3130.0,1.59592974]
["bitfinex-derivatives","ETHF0:USTF0",1641707125089,1.5,3131.1,3130.1,0.81588099]
["bitfinex-derivatives","ETHF0:USTF0",1641707125090,1.5,3130.9,3130.1,0.81588099]
["bitfinex-derivatives","ETHF0:USTF0",1641707125288,2.00479,3130.4,3130.1,0.81588099]
["bitfinex-derivatives","ETHF0:USTF0",1641707125489,2.84609,3130.4,3130.1,0.81588099]
["bitfinex-derivatives","ETHF0:USTF0",1641707125890,0.66197,3130.3,3130.1,0.81588099]
["bitfinex-derivatives","ETHF0:USTF0",1641707127091,1.5,3130.2,3130.1,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707127291,7.116284,3130.2,3130.1,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707127690,8.616284,3130.2,3130.1,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707128292,22.336284,3130.2,3130.1,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707128693,20.836284,3130.2,3130.1,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707129095,7.116284,3130.2,3130.1,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707130596,2.00479,3130.2,3130.1,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707132797,2.00479,3130.2,3130.1,0.64018099]
["bitfinex-derivatives","ETHF0:USTF0",1641707135399,2.00479,3130.2,3130.1,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707143711,2.00479,3130.2,3130.1,0.66768099]
["bitfinex-derivatives","ETHF0:USTF0",1641707149318,2.66676,3130.2,3130.1,0.66768099]
["bitfinex-derivatives","ETHF0:USTF0",1641707156230,2.00479,3130.2,3130.1,0.66768099]
["bitfinex-derivatives","ETHF0:USTF0",1641707159336,2.00479,3130.4,3130.1,0.66768099]
["bitfinex-derivatives","ETHF0:USTF0",1641707159539,33.8176,3130.8,3130.1,0.66768099]
["bitfinex-derivatives","ETHF0:USTF0",1641707159939,5.0369904,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707160142,1.5,3130.9,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707160342,1.5,3130.9,3130.4,1.32101495]
["bitfinex-derivatives","ETHF0:USTF0",1641707160744,13.72,3130.7,3130.4,1.32101495]
["bitfinex-derivatives","ETHF0:USTF0",1641707160942,14.38197,3130.7,3130.4,1.32101495]
["bitfinex-derivatives","ETHF0:USTF0",1641707161942,2.00479,3130.5,3130.4,1.32101495]
["bitfinex-derivatives","ETHF0:USTF0",1641707165250,2.26110992,3130.4,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707165453,1.5,3129.9,3128.2,64.6742]
["bitfinex-derivatives","ETHF0:USTF0",1641707165649,1.5,3129.7,3128.2,64.6742]
["bitfinex-derivatives","ETHF0:USTF0",1641707165850,13.72,3129.6,3128.2,64.6742]
["bitfinex-derivatives","ETHF0:USTF0",1641707166048,15.72479,3129.2,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707166248,0.66197,3129.1,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707167349,0.640787,3129.0,3128.6,1.37008938]
["bitfinex-derivatives","ETHF0:USTF0",1641707167650,1.483987,3129.0,3128.6,1.37008938]
["bitfinex-derivatives","ETHF0:USTF0",1641707168449,0.66197,3128.9,3128.6,1.37008938]
["bitfinex-derivatives","ETHF0:USTF0",1641707168651,1.483987,3129.0,3128.6,1.37008938]
["bitfinex-derivatives","ETHF0:USTF0",1641707170457,33.85590805,3129.8,3128.6,1.37008938]
["bitfinex-derivatives","ETHF0:USTF0",1641707170652,33.77601805,3129.8,3128.6,1.37008938]
["bitfinex-derivatives","ETHF0:USTF0",1641707170855,2.00479,3129.5,3128.6,1.37008938]
["bitfinex-derivatives","ETHF0:USTF0",1641707172054,2.00479,3129.5,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707172354,2.00479,3129.5,3129.2,1.57965677]
["bitfinex-derivatives","ETHF0:USTF0",1641707173555,2.00479,3129.5,3129.2,2.40105677]
["bitfinex-derivatives","ETHF0:USTF0",1641707174653,5.0369904,3130.2,3129.2,2.40105677]
["bitfinex-derivatives","ETHF0:USTF0",1641707174854,37.8714904,3130.3,3129.2,3.99730495]
["bitfinex-derivatives","ETHF0:USTF0",1641707175254,5.0369904,3130.3,3129.2,3.99730495]
["bitfinex-derivatives","ETHF0:USTF0",1641707175456,5.0369904,3130.3,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707175754,5.0369904,3130.3,3129.2,2.41764818]
["bitfinex-derivatives","ETHF0:USTF0",1641707175954,35.4431,3130.7,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707176153,1.302757,3130.6,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707176555,1.302757,3130.6,3130.2,1.13292362]
["bitfinex-derivatives","ETHF0:USTF0",1641707176755,1.302757,3130.6,3130.2,2.11722362]
["bitfinex-derivatives","ETHF0:USTF0",1641707178360,20.0597474,3130.6,3130.2,2.11722362]
["bitfinex-derivatives","ETHF0:USTF0",1641707179359,5.0369904,3130.5,3130.2,2.11722362]
["bitfinex-derivatives","ETHF0:USTF0",1641707180062,14.38197,3130.4,3130.2,2.11722362]
["bitfinex-derivatives","ETHF0:USTF0",1641707180261,14.38197,3130.4,3130.2,1.13292362]
["bitfinex-derivatives","ETHF0:USTF0",1641707180465,5.111331,3130.3,3130.2,1.13292362]
["bitfinex-derivatives","ETHF0:USTF0",1641707181464,5.111331,3130.3,3130.2,0.23844513]
["bitfinex-derivatives","ETHF0:USTF0",1641707182166,18.831331,3130.3,3130.2,0.23844513]
["bitfinex-derivatives","ETHF0:USTF0",1641707182769,21.123331,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707182972,0.66197,3130.2,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707183171,0.95845768,3130.1,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707183369,13.72,3130.0,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707183569,0.66197,3129.9,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707183770,0.640787,3129.8,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707187778,5.68938045,3129.9,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707188181,5.02741045,3129.9,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707188380,5.02741045,3129.8,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707189380,2.00479,3130.5,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707189580,5.02888072,3130.1,3129.7,3.89703158]
["bitfinex-derivatives","ETHF0:USTF0",1641707190582,2.00479,3130.5,3129.7,3.89703158]
["bitfinex-derivatives","ETHF0:USTF0",1641707191782,1.302757,3130.4,3129.7,3.89703158]
["bitfinex-derivatives","ETHF0:USTF0",1641707192583,1.302757,3130.4,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707192783,1.59664322,3130.2,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707192986,14.38197,3130.1,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707193185,5.773872,3130.1,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707193586,0.66197,3130.1,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707194185,5.03033749,3129.9,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707194388,0.66197,3129.8,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707194586,1.31077,3129.8,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707195187,6.34110749,3129.8,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707196892,5.67913749,3129.8,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707197092,0.6488,3129.8,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707197292,5.03033749,3129.9,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707198294,5.03033749,3130.0,3129.7,2.99743158]
["bitfinex-derivatives","ETHF0:USTF0",1641707198495,9.20972642,3130.9,3129.7,5.24673158]
["bitfinex-derivatives","ETHF0:USTF0",1641707198698,9.12986642,3130.9,3129.7,5.24673158]
["bitfinex-derivatives","ETHF0:USTF0",1641707198896,9.12986642,3130.9,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707199195,2.00479,3130.9,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707199396,1.59620232,3131.1,3129.7,5.24673158]
["bitfinex-derivatives","ETHF0:USTF0",1641707199695,1.59620232,3131.1,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707200096,5.111004,3131.0,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707200496,5.111004,3131.0,3130.7,2.87051703]
["bitfinex-derivatives","ETHF0:USTF0",1641707201304,1.59603927,3131.4,3130.7,2.87051703]
["bitfinex-derivatives","ETHF0:USTF0",1641707201500,10.32702054,3131.5,3130.7,3.55832555]
["bitfinex-derivatives","ETHF0:USTF0",1641707201898,10.32702054,3131.5,3130.9,1.59537214]
["bitfinex-derivatives","ETHF0:USTF0",1641707202099,6.64359146,3131.9,3131.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707202398,6.72262852,3132.1,3131.5,0.88200423]
["bitfinex-derivatives","ETHF0:USTF0",1641707202597,2.57774982,3132.5,3131.5,0.88200423]
["bitfinex-derivatives","ETHF0:USTF0",1641707202800,1.5,3132.0,3131.5,0.88200423]
["bitfinex-derivatives","ETHF0:USTF0",1641707202997,2.57774982,3132.5,3131.5,0.88200423]
["bitfinex-derivatives","ETHF0:USTF0",1641707203198,1.5,3132.0,3131.5,0.88200423]
["bitfinex-derivatives","ETHF0:USTF0",1641707203598,1.5,3131.7,3131.5,0.88200423]
["bitfinex-derivatives","ETHF0:USTF0",1641707204899,1.5,3132.0,3131.5,0.88200423]
["bitfinex-derivatives","ETHF0:USTF0",1641707206101,8.31476693,3132.7,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707206302,1.5,3132.4,3132.0,0.98036644]
["bitfinex-derivatives","ETHF0:USTF0",1641707206903,1.59536196,3132.7,3132.0,0.98036644]
["bitfinex-derivatives","ETHF0:USTF0",1641707207103,1.302757,3132.6,3132.0,0.98036644]
["bitfinex-derivatives","ETHF0:USTF0",1641707207304,1.5,3132.1,3132.0,0.98036644]
["bitfinex-derivatives","ETHF0:USTF0",1641707207506,1.5,3132.1,3131.9,0.69037476]
["bitfinex-derivatives","ETHF0:USTF0",1641707208705,1.5,3132.1,3132.0,1.48916458]
["bitfinex-derivatives","ETHF0:USTF0",1641707211810,1.5,3132.4,3132.0,1.48916458]
["bitfinex-derivatives","ETHF0:USTF0",1641707212309,1.59540269,3132.6,3132.0,1.48916458]
["bitfinex-derivatives","ETHF0:USTF0",1641707212510,1.5,3132.3,3132.0,0.42280449]
["bitfinex-derivatives","ETHF0:USTF0",1641707213613,1.302757,3132.4,3132.0,0.42280449]
["bitfinex-derivatives","ETHF0:USTF0",1641707214013,1.5,3132.1,3132.0,0.42280449]
["bitfinex-derivatives","ETHF0:USTF0",1641707217314,1.5,3132.1,3132.0,0.1220992]
["bitfinex-derivatives","ETHF0:USTF0",1641707219118,1.5,3132.2,3132.0,0.1220992]
["bitfinex-derivatives","ETHF0:USTF0",1641707219918,2.00479,3132.3,3132.0,0.1220992]
["bitfinex-derivatives","ETHF0:USTF0",1641707221422,0.66197,3132.5,3132.0,0.1220992]
["bitfinex-derivatives","ETHF0:USTF0",1641707221423,1.65409377,3134.1,3132.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707221625,7.50941958,3134.4,3132.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707221824,5.25540497,3133.9,3132.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707222024,1.5,3134.2,3132.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707222223,1.5,3134.0,3133.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707222423,1.5,3134.0,3133.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707222626,1.98646317,3134.4,3133.9,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1641707222825,1.98646317,3134.4,3134.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707223224,0.661969,3134.4,3134.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707223426,0.661969,3134.4,3134.1,0.87851849]
["bitfinex-derivatives","ETHF0:USTF0",1641707223827,1.5,3134.3,3134.1,0.87851849]
["bitfinex-derivatives","ETHF0:USTF0",1641707224027,0.661969,3134.2,3134.1,0.87851849]
["bitfinex-derivatives","ETHF0:USTF0",1641707224428,5.767021,3134.2,3134.1,0.87851849]
["bitfinex-derivatives","ETHF0:USTF0",1641707228229,5.767021,3134.2,3133.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707228429,5.5,3134.0,3133.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707228631,6.161969,3134.0,3133.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707228830,7.267347,3134.0,3133.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707229632,5.767347,3134.0,3133.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707230232,8.202847,3134.0,3133.9,5.19637091]
["bitfinex-derivatives","ETHF0:USTF0",1641707231335,6.702847,3134.0,3133.9,5.19637091]
["bitfinex-derivatives","ETHF0:USTF0",1641707231534,8.202847,3134.0,3133.9,5.19637091]
["bitfinex-derivatives","ETHF0:USTF0",1641707231733,6.702847,3134.0,3133.9,5.19637091]
["bitfinex-derivatives","ETHF0:USTF0",1641707232138,8.202847,3134.0,3133.9,5.19637091]
["bitfinex-derivatives","ETHF0:USTF0",1641707233637,6.702847,3134.0,3133.9,5.19637091]
["bitfinex-derivatives","ETHF0:USTF0",1641707237743,8.202847,3134.0,3133.9,5.19637091]
["bitfinex-derivatives","ETHF0:USTF0",1641707237943,6.702847,3134.0,3133.9,5.19637091]
["bitfinex-derivatives","ETHF0:USTF0",1641707238146,0.95733925,3133.7,3131.4,0.95800814]
["bitfinex-derivatives","ETHF0:USTF0",1641707238345,1.5,3133.0,3131.4,0.95800814]
["bitfinex-derivatives","ETHF0:USTF0",1641707238547,1.302756,3132.9,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707238748,6.410334,3132.9,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707239246,6.410334,3132.9,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707240149,1.5,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707240349,15.961759,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707240549,23.074371,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707245154,9.354371,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707245756,7.854371,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707246157,7.192402,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707246358,7.112612,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707248860,8.612612,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707249261,22.332612,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707249863,7.192402,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707251866,7.112612,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707253367,23.081312,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707253569,23.161102,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707256570,9.441102,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707257472,7.941102,3132.5,3132.4,0.96679069]
["bitfinex-derivatives","ETHF0:USTF0",1641707259974,7.941102,3132.5,3132.4,0.26258201]
["bitfinex-derivatives","ETHF0:USTF0",1641707260372,7.861312,3132.5,3132.4,0.26258201]
["bitfinex-derivatives","ETHF0:USTF0",1641707262176,12.89290004,3132.5,3132.4,0.26258201]
["bitfinex-derivatives","ETHF0:USTF0",1641707264880,7.861312,3132.5,3132.4,0.26258201]
["bitfinex-derivatives","ETHF0:USTF0",1641707265082,7.861312,3132.5,3132.4,0.06736034]
["bitfinex-derivatives","ETHF0:USTF0",1641707265280,9.361312,3132.5,3132.4,0.06736034]
["bitfinex-derivatives","ETHF0:USTF0",1641707266180,7.861312,3132.5,3132.4,0.06736034]
["bitfinex-derivatives","ETHF0:USTF0",1641707266582,7.112612,3132.5,3132.4,0.06736034]
["bitfinex-derivatives","ETHF0:USTF0",1641707267589,12.16157587,3132.5,3132.4,0.06736034]
["bitfinex-derivatives","ETHF0:USTF0",1641707269690,12.16157587,3132.5,3132.4,0.01743394]
["bitfinex-derivatives","ETHF0:USTF0",1641707271694,12.16157587,3132.5,3132.4,0.76383394]
["bitfinex-derivatives","ETHF0:USTF0",1641707272094,12.16157587,3132.5,3132.4,1.42580394]
["bitfinex-derivatives","ETHF0:USTF0",1641707272295,5.49379,3133.0,3132.4,1.42580394]
["bitfinex-derivatives","ETHF0:USTF0",1641707272493,1.59529834,3133.2,3132.4,2.92580394]
["bitfinex-derivatives","ETHF0:USTF0",1641707272699,5.05343131,3132.7,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707272899,2.00479,3133.2,3132.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641707273198,2.00479,3133.2,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707275702,1.302756,3133.1,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707276101,5.10717,3133.0,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707278204,5.05966423,3133.1,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707279008,5.10717,3133.0,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707280205,5.72163323,3133.1,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707280409,5.05966423,3133.0,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707281207,5.72163323,3133.0,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707281407,5.05966423,3133.0,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707281607,5.05966423,3133.1,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707283809,5.05966423,3133.0,3132.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707284612,5.05966423,3133.0,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707284812,5.05966423,3133.1,3132.9,3.26375566]
["bitfinex-derivatives","ETHF0:USTF0",1641707285013,5.05966423,3133.1,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707285813,5.05966423,3133.3,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707286812,5.05966423,3133.1,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707287712,5.05966423,3133.3,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707288513,5.05966423,3133.2,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707289215,2.00479,3133.5,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707292418,2.48599,3134.0,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707292618,2.00479,3134.0,3133.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641707292818,2.00479,3134.0,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707293020,2.00479,3134.0,3133.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707293419,2.00479,3134.0,3133.6,1.33780885]
["bitfinex-derivatives","ETHF0:USTF0",1641707293818,2.00479,3134.0,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707294717,0.661969,3133.9,3133.6,1.33780885]
["bitfinex-derivatives","ETHF0:USTF0",1641707295518,5.105704,3133.8,3133.6,1.33780885]
["bitfinex-derivatives","ETHF0:USTF0",1641707295921,0.661969,3133.7,3133.4,0.91133703]
["bitfinex-derivatives","ETHF0:USTF0",1641707297319,2.161969,3133.7,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707297721,0.95746368,3133.3,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707297921,0.661969,3133.2,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707298121,5.768732,3133.2,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707298323,0.640787,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707298524,0.640787,3133.1,3133.0,1.22157281]
["bitfinex-derivatives","ETHF0:USTF0",1641707298722,1.302756,3133.1,3133.0,1.22157281]
["bitfinex-derivatives","ETHF0:USTF0",1641707298923,6.4096,3133.1,3133.0,1.22157281]
["bitfinex-derivatives","ETHF0:USTF0",1641707299923,6.4096,3133.1,3132.9,0.93587661]
["bitfinex-derivatives","ETHF0:USTF0",1641707300126,6.4096,3133.1,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707300524,6.4096,3133.1,3132.4,1.43615963]
["bitfinex-derivatives","ETHF0:USTF0",1641707302725,6.4096,3133.1,3132.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707303827,5.106844,3133.1,3132.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707304027,2.00479,3133.4,3132.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707304229,2.00479,3133.4,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707304426,2.00479,3133.4,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707304627,2.00479,3133.4,3132.8,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1641707305028,2.00479,3133.4,3132.9,0.86405366]
["bitfinex-derivatives","ETHF0:USTF0",1641707305228,2.00479,3133.4,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707306329,2.00479,3133.4,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707306528,0.07978,3134.4,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707306529,40.38307626,3134.3,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707306730,40.38307626,3134.3,3133.3,3.09426829]
["bitfinex-derivatives","ETHF0:USTF0",1641707306928,6.70187626,3134.3,3133.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641707307130,6.70187626,3134.4,3134.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707307629,2.00479,3134.7,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707307829,6.70187626,3134.8,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707308430,2.00479,3135.0,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707309231,6.70187626,3135.5,3134.7,1.59365343]
["bitfinex-derivatives","ETHF0:USTF0",1641707309433,6.70187626,3135.5,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707310934,6.70187626,3135.5,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707311236,8.76280384,3135.9,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707311435,0.661969,3135.6,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707311635,0.661969,3135.6,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707311835,0.661969,3135.6,3135.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641707312036,0.661969,3135.6,3135.2,1.14516141]
["bitfinex-derivatives","ETHF0:USTF0",1641707312037,5.103017,3135.5,3135.2,1.14516141]
["bitfinex-derivatives","ETHF0:USTF0",1641707312334,0.661969,3135.6,3135.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641707312335,0.661969,3135.6,3135.1,1.92609371]
["bitfinex-derivatives","ETHF0:USTF0",1641707313436,5.103098,3135.5,3135.1,1.92609371]
["bitfinex-derivatives","ETHF0:USTF0",1641707313837,5.103098,3135.5,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707314236,0.661969,3135.5,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707314536,5.103179,3135.4,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707314935,2.00479,3135.9,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707315337,2.00479,3135.9,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707315737,5.102854,3135.8,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707316137,27.056434,3136.2,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707316338,2.00479,3136.2,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707317037,1.5,3136.0,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707317437,0.661969,3135.9,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707317837,0.661969,3135.9,3135.2,0.20501477]
["bitfinex-derivatives","ETHF0:USTF0",1641707318740,0.640787,3135.8,3135.2,0.20501477]
["bitfinex-derivatives","ETHF0:USTF0",1641707318942,0.66197,3135.7,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707319341,5.103017,3135.6,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707319542,0.66197,3135.5,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707319942,5.103179,3135.4,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707320343,0.66197,3135.3,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707322444,0.66197,3135.4,3135.1,1.26412371]
["bitfinex-derivatives","ETHF0:USTF0",1641707322644,0.640787,3135.8,3135.1,0.39576422]
["bitfinex-derivatives","ETHF0:USTF0",1641707323045,0.66197,3135.7,3135.1,0.39576422]
["bitfinex-derivatives","ETHF0:USTF0",1641707323244,5.764905,3135.7,3135.1,0.39576422]
["bitfinex-derivatives","ETHF0:USTF0",1641707329256,5.764905,3135.7,3135.1,0.60077922]
["bitfinex-derivatives","ETHF0:USTF0",1641707329556,5.764905,3135.7,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707330756,5.102935,3135.7,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707331158,5.103017,3135.9,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707331358,5.103017,3135.6,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707331858,5.103098,3135.7,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707332059,5.103098,3135.5,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707332258,5.103017,3135.7,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707336060,5.103017,3135.9,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707336261,5.103017,3135.6,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707336662,5.102854,3135.9,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707337164,0.66197,3135.8,3135.1,1.22357922]
["bitfinex-derivatives","ETHF0:USTF0",1641707337462,0.640787,3135.7,3135.1,0.60077922]
["bitfinex-derivatives","ETHF0:USTF0",1641707337661,5.743722,3135.7,3135.1,0.60077922]
["bitfinex-derivatives","ETHF0:USTF0",1641707337862,0.66197,3135.6,3135.1,0.60077922]
["bitfinex-derivatives","ETHF0:USTF0",1641707338263,5.103098,3135.5,3135.1,0.60077922]
["bitfinex-derivatives","ETHF0:USTF0",1641707338463,5.103098,3135.5,3135.1,0.39576422]
["bitfinex-derivatives","ETHF0:USTF0",1641707338663,0.66197,3135.4,3135.1,0.39576422]
["bitfinex-derivatives","ETHF0:USTF0",1641707343270,5.103261,3135.3,3135.1,0.39576422]
["bitfinex-derivatives","ETHF0:USTF0",1641707343469,0.66197,3135.2,3135.1,0.39576422]
["bitfinex-derivatives","ETHF0:USTF0",1641707345871,2.16197,3135.2,3135.1,0.39576422]
["bitfinex-derivatives","ETHF0:USTF0",1641707346071,2.16197,3135.2,3134.2,35.4554]
["bitfinex-derivatives","ETHF0:USTF0",1641707346271,7.265394,3135.2,3133.8,1.59409801]
["bitfinex-derivatives","ETHF0:USTF0",1641707346472,0.95691463,3135.1,3133.8,1.59409801]
["bitfinex-derivatives","ETHF0:USTF0",1641707346671,3.16616934,3135.1,3133.6,35.3121]
["bitfinex-derivatives","ETHF0:USTF0",1641707346871,5.18415,3135.0,3133.6,35.3121]
["bitfinex-derivatives","ETHF0:USTF0",1641707347072,8.68894,3135.0,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707347273,1.302757,3134.9,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707347671,1.302757,3134.9,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707347672,1.5,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707347870,9.104319,3134.8,3130.7,1.84736477]
["bitfinex-derivatives","ETHF0:USTF0",1641707347871,19.22,3134.3,3132.9,1.59454538]
["bitfinex-derivatives","ETHF0:USTF0",1641707348071,20.21618,3134.3,3134.1,0.92161553]
["bitfinex-derivatives","ETHF0:USTF0",1641707348272,18.825948,3134.2,3132.5,34.0622]
["bitfinex-derivatives","ETHF0:USTF0",1641707348572,4.0,3133.7,3132.5,35.65694627]
["bitfinex-derivatives","ETHF0:USTF0",1641707348773,1.03716321,3133.6,3132.5,1.59474627]
["bitfinex-derivatives","ETHF0:USTF0",1641707348973,7.07572621,3133.6,3132.6,1.12241272]
["bitfinex-derivatives","ETHF0:USTF0",1641707349172,2.00479,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707349372,1.302757,3133.3,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707349572,6.409601,3133.3,3132.7,2.209805]
["bitfinex-derivatives","ETHF0:USTF0",1641707358589,5.768814,3133.3,3132.7,2.209805]
["bitfinex-derivatives","ETHF0:USTF0",1641707360095,0.640787,3133.2,3132.7,2.209805]
["bitfinex-derivatives","ETHF0:USTF0",1641707360291,0.640787,3133.2,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707360492,5.768977,3133.1,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707360898,5.768977,3133.1,3132.6,1.12241272]
["bitfinex-derivatives","ETHF0:USTF0",1641707361295,2.00479,3132.9,3132.6,1.12241272]
["bitfinex-derivatives","ETHF0:USTF0",1641707361495,0.66197,3132.8,3132.6,1.12241272]
["bitfinex-derivatives","ETHF0:USTF0",1641707361696,5.769303,3132.8,3132.6,1.12241272]
["bitfinex-derivatives","ETHF0:USTF0",1641707363797,0.07979,3132.7,3132.6,1.12241272]
["bitfinex-derivatives","ETHF0:USTF0",1641707363996,0.07979,3132.7,3131.5,1.59524489]
["bitfinex-derivatives","ETHF0:USTF0",1641707364196,1.5,3131.8,3130.6,1.59573365]
["bitfinex-derivatives","ETHF0:USTF0",1641707364397,0.9122,3131.8,3130.6,1.59573365]
["bitfinex-derivatives","ETHF0:USTF0",1641707364596,5.109862,3131.7,3130.6,1.59573365]
["bitfinex-derivatives","ETHF0:USTF0",1641707364797,1.5,3131.6,3130.3,69.2154]
["bitfinex-derivatives","ETHF0:USTF0",1641707364997,1.5,3131.6,3130.2,2.50180068]
["bitfinex-derivatives","ETHF0:USTF0",1641707365199,7.11506,3131.5,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707365398,2.802757,3131.4,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707365799,5.110106,3131.3,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707366199,0.66197,3131.2,3130.7,3.43999804]
["bitfinex-derivatives","ETHF0:USTF0",1641707366697,5.11027,3131.1,3130.7,3.43999804]
["bitfinex-derivatives","ETHF0:USTF0",1641707366897,0.66197,3131.0,3130.7,3.43999804]
["bitfinex-derivatives","ETHF0:USTF0",1641707369201,2.00479,3131.1,3130.7,3.43999804]
["bitfinex-derivatives","ETHF0:USTF0",1641707369502,2.00479,3131.1,3130.7,4.04719804]
["bitfinex-derivatives","ETHF0:USTF0",1641707369700,2.00479,3131.1,3130.7,4.70916804]
["bitfinex-derivatives","ETHF0:USTF0",1641707370402,0.07985,3132.1,3130.7,4.70916804]
["bitfinex-derivatives","ETHF0:USTF0",1641707370403,32.1707,3131.8,3130.7,4.70916804]
["bitfinex-derivatives","ETHF0:USTF0",1641707370601,33.87644638,3132.3,3130.7,4.70916804]
["bitfinex-derivatives","ETHF0:USTF0",1641707371003,33.87644638,3132.3,3130.7,18.42916804]
["bitfinex-derivatives","ETHF0:USTF0",1641707371203,2.00479,3131.9,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707371405,1.097742,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707371605,6.207032,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707372006,6.207032,3131.8,3131.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641707372204,1.097742,3131.8,3131.2,3.80765342]
["bitfinex-derivatives","ETHF0:USTF0",1641707372607,1.097742,3131.8,3131.2,3.14568342]
["bitfinex-derivatives","ETHF0:USTF0",1641707373008,5.109372,3131.7,3131.2,3.14568342]
["bitfinex-derivatives","ETHF0:USTF0",1641707373207,0.456955,3131.6,3131.2,5.15047342]
["bitfinex-derivatives","ETHF0:USTF0",1641707373809,0.456955,3131.6,3131.2,5.81244342]
["bitfinex-derivatives","ETHF0:USTF0",1641707374610,0.456955,3131.6,3131.2,5.15047342]
["bitfinex-derivatives","ETHF0:USTF0",1641707379417,0.456955,3131.6,3131.2,5.81244342]
["bitfinex-derivatives","ETHF0:USTF0",1641707380418,0.456955,3131.6,3131.2,5.15047342]
["bitfinex-derivatives","ETHF0:USTF0",1641707386828,0.456955,3131.6,3131.2,6.15181107]
["bitfinex-derivatives","ETHF0:USTF0",1641707387830,0.456955,3131.6,3131.2,5.01091765]
["bitfinex-derivatives","ETHF0:USTF0",1641707389433,1.385155,3131.6,3131.2,5.01091765]
["bitfinex-derivatives","ETHF0:USTF0",1641707393336,0.9282,3131.6,3131.2,5.01091765]
["bitfinex-derivatives","ETHF0:USTF0",1641707393738,0.9282,3131.6,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707394235,0.9282,3131.6,3131.2,5.01091765]
["bitfinex-derivatives","ETHF0:USTF0",1641707394435,0.456955,3131.6,3131.2,5.01091765]
["bitfinex-derivatives","ETHF0:USTF0",1641707394636,1.127655,3131.6,3131.2,5.01091765]
["bitfinex-derivatives","ETHF0:USTF0",1641707395036,4.38935535,3131.5,3131.2,3.00612765]
["bitfinex-derivatives","ETHF0:USTF0",1641707395239,0.456955,3131.4,3131.2,3.00612765]
["bitfinex-derivatives","ETHF0:USTF0",1641707395536,5.109698,3131.3,3131.2,3.00612765]
["bitfinex-derivatives","ETHF0:USTF0",1641707396935,5.109698,3131.3,3131.2,1.00133765]
["bitfinex-derivatives","ETHF0:USTF0",1641707397135,5.109698,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707397136,0.456955,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707397337,2.00479,3131.1,3130.7,1.17658842]
["bitfinex-derivatives","ETHF0:USTF0",1641707397535,0.640787,3131.0,3130.7,1.17658842]
["bitfinex-derivatives","ETHF0:USTF0",1641707397737,0.456955,3130.9,3130.7,1.17658842]
["bitfinex-derivatives","ETHF0:USTF0",1641707397937,6.382688,3130.9,3130.7,1.17658842]
["bitfinex-derivatives","ETHF0:USTF0",1641707402944,6.382688,3130.9,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707403345,6.382688,3130.9,3130.2,2.08760281]
["bitfinex-derivatives","ETHF0:USTF0",1641707403946,1.272255,3130.9,3130.2,2.08760281]
["bitfinex-derivatives","ETHF0:USTF0",1641707404150,2.00479,3131.3,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707404346,6.64571213,3132.1,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707404548,7.12256657,3131.7,3130.2,2.06693281]
["bitfinex-derivatives","ETHF0:USTF0",1641707404746,1.5,3131.6,3130.2,2.06693281]
["bitfinex-derivatives","ETHF0:USTF0",1641707404947,0.95810069,3131.2,3130.2,2.06693281]
["bitfinex-derivatives","ETHF0:USTF0",1641707405146,4.95810069,3131.2,3130.2,2.06693281]
["bitfinex-derivatives","ETHF0:USTF0",1641707405347,5.110678,3131.1,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707405548,6.28825,3131.1,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707405948,6.20842,3131.1,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707406149,1.097742,3131.1,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707406350,1.59624818,3131.3,3130.7,3.43232094]
["bitfinex-derivatives","ETHF0:USTF0",1641707406547,2.00479,3131.4,3130.7,4.09429094]
["bitfinex-derivatives","ETHF0:USTF0",1641707408150,0.66197,3131.3,3130.1,1.44249483]
["bitfinex-derivatives","ETHF0:USTF0",1641707408552,0.66197,3131.3,3130.2,1.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1641707409555,2.00479,3130.9,3130.2,1.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1641707409754,0.66197,3130.8,3130.2,1.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1641707409955,5.772893,3130.8,3130.2,1.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1641707410255,0.640787,3130.7,3130.2,1.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1641707410456,1.616187,3130.7,3130.2,1.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1641707410656,0.66197,3130.6,3130.2,1.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1641707411460,2.00479,3130.5,3130.2,1.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1641707411859,0.66197,3130.6,3130.2,1.67513759]
["bitfinex-derivatives","ETHF0:USTF0",1641707412257,7.0546488,3130.9,3130.2,1.67513759]
["bitfinex-derivatives","ETHF0:USTF0",1641707412457,0.66197,3130.8,3130.2,1.67513759]
["bitfinex-derivatives","ETHF0:USTF0",1641707412956,1.302757,3130.8,3130.2,1.67513759]
["bitfinex-derivatives","ETHF0:USTF0",1641707413860,1.302757,3130.8,3129.6,33.5157]
["bitfinex-derivatives","ETHF0:USTF0",1641707414059,1.302757,3130.8,3129.4,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641707414461,1.302757,3130.8,3129.4,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707414760,1.302757,3130.8,3129.5,2.40619063]
["bitfinex-derivatives","ETHF0:USTF0",1641707414959,1.302757,3130.8,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707415359,1.302757,3130.8,3129.9,0.83088764]
["bitfinex-derivatives","ETHF0:USTF0",1641707415561,2.00479,3130.9,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707415760,2.00479,3130.9,3129.9,2.42694984]
["bitfinex-derivatives","ETHF0:USTF0",1641707417562,4.00958,3130.9,3129.9,2.42694984]
["bitfinex-derivatives","ETHF0:USTF0",1641707417961,4.00958,3130.9,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707419472,4.00958,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707419673,4.00958,3130.9,3130.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641707419871,0.66197,3130.8,3130.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641707421173,0.66197,3130.8,3130.2,2.99628669]
["bitfinex-derivatives","ETHF0:USTF0",1641707424376,0.66197,3130.8,3130.2,2.33431669]
["bitfinex-derivatives","ETHF0:USTF0",1641707424876,5.0498588,3130.7,3130.2,2.33431669]
["bitfinex-derivatives","ETHF0:USTF0",1641707425075,0.66197,3130.6,3130.2,2.33431669]
["bitfinex-derivatives","ETHF0:USTF0",1641707425976,5.7118288,3130.6,3130.2,2.33431669]
["bitfinex-derivatives","ETHF0:USTF0",1641707426176,5.7118288,3130.6,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707426776,0.66197,3130.6,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707427378,0.66197,3130.6,3130.1,1.29930898]
["bitfinex-derivatives","ETHF0:USTF0",1641707428778,5.0498588,3130.7,3130.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707429378,4.00958,3130.9,3130.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707429579,2.00479,3130.9,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707429779,2.00479,3130.9,3130.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641707430382,0.11409259,3130.5,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707430679,0.683,3130.5,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707430979,0.79709259,3130.5,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707431383,0.683,3130.5,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707431581,4.92488,3130.9,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707432781,0.640787,3130.8,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707433486,5.71972213,3130.8,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707433683,5.07893513,3130.8,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707434083,9.08851513,3130.9,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707434684,0.640787,3130.8,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707435186,0.75487959,3130.8,3130.1,1.96127898]
["bitfinex-derivatives","ETHF0:USTF0",1641707435388,0.11409259,3130.3,3130.1,1.29930898]
["bitfinex-derivatives","ETHF0:USTF0",1641707435586,2.71318259,3130.3,3130.1,1.29930898]
["bitfinex-derivatives","ETHF0:USTF0",1641707438887,2.71318259,3130.3,3128.4,1.59656165]
["bitfinex-derivatives","ETHF0:USTF0",1641707438888,3.09680384,3130.2,3128.2,3.56760446]
["bitfinex-derivatives","ETHF0:USTF0",1641707439088,0.11409259,3129.3,3128.3,68.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641707439288,0.755,3129.3,3129.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707439590,0.755,3129.3,3129.1,1.77014424]
["bitfinex-derivatives","ETHF0:USTF0",1641707439788,0.755,3129.3,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707439789,2.00479,3129.2,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707440588,0.755,3129.3,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707441191,2.00479,3129.5,3129.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707441391,2.645577,3129.5,3129.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707442393,2.645577,3129.5,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707442594,3.578977,3129.5,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707443094,0.11409259,3129.3,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707443796,3.578977,3129.5,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707444997,0.11409259,3129.2,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707446897,3.658867,3129.5,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707447096,3.578977,3129.5,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707447696,5.112964,3129.4,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707447898,0.11409259,3129.2,3129.1,0.86377817]
["bitfinex-derivatives","ETHF0:USTF0",1641707448102,1.07282682,3129.2,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707448299,0.07989,3129.1,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707448797,0.07989,3129.1,3128.2,3.04412593]
["bitfinex-derivatives","ETHF0:USTF0",1641707448798,0.11409259,3128.4,3128.2,3.04412593]
["bitfinex-derivatives","ETHF0:USTF0",1641707448998,1.68787959,3128.4,3128.2,3.04412593]
["bitfinex-derivatives","ETHF0:USTF0",1641707449699,0.933,3128.4,3128.2,3.04412593]
["bitfinex-derivatives","ETHF0:USTF0",1641707449899,2.00479,3128.6,3128.2,3.04412593]
["bitfinex-derivatives","ETHF0:USTF0",1641707450298,2.00479,3128.6,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707451600,0.11409259,3128.4,3128.2,3.04412593]
["bitfinex-derivatives","ETHF0:USTF0",1641707452401,0.11409259,3128.4,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707453502,2.96199,3128.6,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707453800,4.96678,3128.6,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707454200,4.96678,3128.6,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707454400,2.96199,3128.6,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707454600,2.00479,3128.6,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707455001,2.00479,3128.6,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707455202,0.11409259,3128.3,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707455402,0.7338,3128.3,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707456002,0.84789259,3128.3,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707456402,0.7338,3128.3,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707456602,2.00479,3128.6,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707457504,2.00479,3128.6,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707458103,0.11409259,3128.8,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707458305,2.00479,3129.2,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707458905,0.11409259,3128.5,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707459106,0.99189259,3128.5,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707459506,0.8778,3128.5,3128.2,1.70130593]
["bitfinex-derivatives","ETHF0:USTF0",1641707459709,0.11409259,3128.3,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707460207,0.8778,3128.5,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707460507,0.11409259,3128.3,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707460709,0.8778,3128.5,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707463510,0.0799,3129.0,3128.2,1.03933593]
["bitfinex-derivatives","ETHF0:USTF0",1641707463511,2.11888259,3129.2,3128.3,2.04787741]
["bitfinex-derivatives","ETHF0:USTF0",1641707463709,2.00479,3129.2,3128.3,2.04787741]
["bitfinex-derivatives","ETHF0:USTF0",1641707463908,2.00479,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707464110,0.640787,3129.1,3128.7,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1641707464310,0.11409259,3129.0,3128.7,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1641707464610,0.640787,3129.1,3128.7,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1641707465009,0.11409259,3128.8,3128.7,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1641707465409,0.11409259,3128.8,3128.7,3.98407024]
["bitfinex-derivatives","ETHF0:USTF0",1641707465610,0.11409259,3128.8,3128.7,3.07707024]
["bitfinex-derivatives","ETHF0:USTF0",1641707467811,1.09619259,3128.8,3128.7,3.07707024]
["bitfinex-derivatives","ETHF0:USTF0",1641707474716,2.00479,3129.2,3128.7,3.79627024]
["bitfinex-derivatives","ETHF0:USTF0",1641707475720,2.00479,3129.2,3128.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707477423,2.63549333,3129.6,3128.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707477622,0.640787,3129.5,3128.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707478027,0.640787,3129.5,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707478224,5.113209,3129.4,3129.2,0.8256375]
["bitfinex-derivatives","ETHF0:USTF0",1641707478827,5.869009,3129.4,3129.2,0.8256375]
["bitfinex-derivatives","ETHF0:USTF0",1641707479428,5.869009,3129.4,3128.7,0.71962184]
["bitfinex-derivatives","ETHF0:USTF0",1641707479727,1.5971966,3129.2,3128.7,0.71962184]
["bitfinex-derivatives","ETHF0:USTF0",1641707479929,5.869009,3129.4,3128.7,2.21640732]
["bitfinex-derivatives","ETHF0:USTF0",1641707480129,5.113536,3129.1,3128.7,2.21640732]
["bitfinex-derivatives","ETHF0:USTF0",1641707480330,7.118163,3129.3,3128.7,2.21640732]
["bitfinex-derivatives","ETHF0:USTF0",1641707480527,7.118163,3129.3,3128.7,1.49678548]
["bitfinex-derivatives","ETHF0:USTF0",1641707480730,2.00479,3129.3,3128.7,1.49678548]
["bitfinex-derivatives","ETHF0:USTF0",1641707481028,6.71067611,3129.2,3128.7,1.49678548]
["bitfinex-derivatives","ETHF0:USTF0",1641707482130,2.00479,3128.8,3128.7,1.49678548]
["bitfinex-derivatives","ETHF0:USTF0",1641707482529,2.645577,3128.8,3128.7,1.49678548]
["bitfinex-derivatives","ETHF0:USTF0",1641707485229,2.645577,3128.8,3128.7,0.37614876]
["bitfinex-derivatives","ETHF0:USTF0",1641707486031,2.00479,3128.8,3128.7,0.37614876]
["bitfinex-derivatives","ETHF0:USTF0",1641707490843,2.00479,3128.8,3128.7,0.0973898]
["bitfinex-derivatives","ETHF0:USTF0",1641707494564,2.00479,3128.8,3127.5,32.9001]
["bitfinex-derivatives","ETHF0:USTF0",1641707494565,0.95889219,3128.7,3127.5,32.9001]
["bitfinex-derivatives","ETHF0:USTF0",1641707494750,1.5,3128.2,3127.5,32.7294]
["bitfinex-derivatives","ETHF0:USTF0",1641707494948,1.5,3128.2,3126.5,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1641707494949,0.640787,3128.1,3126.5,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1641707495148,1.59780143,3128.0,3126.5,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1641707495351,1.5,3127.8,3126.6,0.90698913]
["bitfinex-derivatives","ETHF0:USTF0",1641707495548,1.59798781,3127.7,3126.6,2.04127817]
["bitfinex-derivatives","ETHF0:USTF0",1641707495747,6.71438581,3127.7,3126.6,2.04127817]
["bitfinex-derivatives","ETHF0:USTF0",1641707495948,6.71438581,3127.7,3126.6,1.13428904]
["bitfinex-derivatives","ETHF0:USTF0",1641707496148,2.00479,3126.9,3126.6,1.13428904]
["bitfinex-derivatives","ETHF0:USTF0",1641707496450,2.71079,3126.9,3126.6,1.13428904]
["bitfinex-derivatives","ETHF0:USTF0",1641707497049,0.640787,3126.8,3126.6,1.13428904]
["bitfinex-derivatives","ETHF0:USTF0",1641707497250,5.757921,3126.8,3126.6,1.13428904]
["bitfinex-derivatives","ETHF0:USTF0",1641707497450,5.757921,3126.8,3126.6,0.55438904]
["bitfinex-derivatives","ETHF0:USTF0",1641707497650,1.5,3126.7,3126.6,0.49818904]
["bitfinex-derivatives","ETHF0:USTF0",1641707498050,5.117298,3126.7,3126.6,0.49818904]
["bitfinex-derivatives","ETHF0:USTF0",1641707498250,7.122088,3126.7,3126.6,0.49818904]
["bitfinex-derivatives","ETHF0:USTF0",1641707498450,0.07994,3127.3,3126.6,0.49818904]
["bitfinex-derivatives","ETHF0:USTF0",1641707498650,1.59810784,3127.4,3126.6,1.37868904]
["bitfinex-derivatives","ETHF0:USTF0",1641707498651,5.07893513,3127.0,3126.6,1.37868904]
["bitfinex-derivatives","ETHF0:USTF0",1641707498851,0.204225,3126.9,3125.7,1.59810784]
["bitfinex-derivatives","ETHF0:USTF0",1641707499551,0.204225,3126.9,3125.7,1.46236437]
["bitfinex-derivatives","ETHF0:USTF0",1641707500253,2.00479,3126.5,3125.7,1.46236437]
["bitfinex-derivatives","ETHF0:USTF0",1641707500456,0.845012,3126.4,3125.7,1.46236437]
["bitfinex-derivatives","ETHF0:USTF0",1641707501253,0.845012,3126.4,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707501254,0.204225,3126.4,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707501456,0.204225,3126.4,3125.7,1.46236437]
["bitfinex-derivatives","ETHF0:USTF0",1641707502756,0.640787,3126.3,3125.7,1.46236437]
["bitfinex-derivatives","ETHF0:USTF0",1641707503055,0.204225,3126.2,3125.7,1.46236437]
["bitfinex-derivatives","ETHF0:USTF0",1641707503260,0.830625,3126.2,3125.7,1.46236437]
["bitfinex-derivatives","ETHF0:USTF0",1641707507067,0.640787,3126.3,3125.7,2.12433437]
["bitfinex-derivatives","ETHF0:USTF0",1641707507265,2.00479,3126.5,3125.7,2.12433437]
["bitfinex-derivatives","ETHF0:USTF0",1641707507466,0.640787,3126.4,3125.7,2.12433437]
["bitfinex-derivatives","ETHF0:USTF0",1641707507867,0.640787,3126.4,3125.7,1.46236437]
["bitfinex-derivatives","ETHF0:USTF0",1641707510773,0.640787,3126.4,3125.7,1.03036437]
["bitfinex-derivatives","ETHF0:USTF0",1641707513374,2.23943135,3126.4,3125.7,1.03036437]
["bitfinex-derivatives","ETHF0:USTF0",1641707517776,0.640787,3126.4,3125.7,1.03036437]
["bitfinex-derivatives","ETHF0:USTF0",1641707526681,2.85685668,3126.3,3125.7,1.03036437]
["bitfinex-derivatives","ETHF0:USTF0",1641707526881,5.01625668,3126.3,3125.7,1.03036437]
["bitfinex-derivatives","ETHF0:USTF0",1641707527182,3.51625668,3126.3,3125.7,1.03036437]
["bitfinex-derivatives","ETHF0:USTF0",1641707527384,1.5,3125.8,3125.7,1.03036437]
["bitfinex-derivatives","ETHF0:USTF0",1641707527796,1.5,3125.8,3124.3,33.2261]
["bitfinex-derivatives","ETHF0:USTF0",1641707527797,8.21782947,3125.8,3124.3,33.2261]
["bitfinex-derivatives","ETHF0:USTF0",1641707527982,1.5,3125.6,3124.3,33.2261]
["bitfinex-derivatives","ETHF0:USTF0",1641707528183,2.4281,3125.6,3124.3,33.2261]
["bitfinex-derivatives","ETHF0:USTF0",1641707528384,2.4281,3125.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707528385,2.00479,3125.2,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707528583,0.640787,3125.1,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707528784,5.761032,3125.1,3124.6,1.17445501]
["bitfinex-derivatives","ETHF0:USTF0",1641707528985,1.5,3124.7,3124.6,1.17445501]
["bitfinex-derivatives","ETHF0:USTF0",1641707529186,3.94852377,3124.7,3123.1,34.82004467]
["bitfinex-derivatives","ETHF0:USTF0",1641707529385,1.5,3124.0,3123.1,33.2206]
["bitfinex-derivatives","ETHF0:USTF0",1641707529686,2.3963,3124.0,3122.5,69.7323]
["bitfinex-derivatives","ETHF0:USTF0",1641707529987,5.122376,3123.9,3123.2,1.55500045]
["bitfinex-derivatives","ETHF0:USTF0",1641707530186,5.122376,3123.9,3122.4,35.177]
["bitfinex-derivatives","ETHF0:USTF0",1641707530385,2.00479,3123.7,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707530585,0.640787,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707530785,5.763573,3123.6,3123.0,0.81570545]
["bitfinex-derivatives","ETHF0:USTF0",1641707533186,5.763573,3123.6,3123.0,1.47767545]
["bitfinex-derivatives","ETHF0:USTF0",1641707533785,5.122786,3123.6,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707533987,0.08003,3124.7,3123.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641707534187,1.59949584,3124.7,3123.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707534390,2.00479,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707534586,0.640787,3124.4,3123.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707534990,5.121393,3124.3,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707535187,5.121393,3124.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707535486,5.201423,3124.3,3122.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641707535888,5.121393,3124.3,3123.0,1.2921407]
["bitfinex-derivatives","ETHF0:USTF0",1641707536088,5.121393,3124.3,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707536288,2.00479,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707536490,2.00479,3124.0,3123.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707536890,2.00479,3124.0,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707537293,2.00479,3124.0,3123.5,1.80214543]
["bitfinex-derivatives","ETHF0:USTF0",1641707537695,0.640787,3123.9,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707537894,0.9367,3123.9,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707538093,6.058748,3123.9,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707539597,0.640787,3123.8,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707539999,5.122212,3123.7,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707540399,2.00479,3123.6,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707540799,7.127166,3123.6,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707543600,7.850566,3123.6,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707544700,9.45077083,3123.6,3123.5,1.14017543]
["bitfinex-derivatives","ETHF0:USTF0",1641707544902,10.41121507,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707545103,0.08003,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707545602,5.12295,3123.4,3123.0,1.29966764]
["bitfinex-derivatives","ETHF0:USTF0",1641707546005,0.96061508,3123.0,3119.9,1.15384777]
["bitfinex-derivatives","ETHF0:USTF0",1641707546205,15.22,3121.7,3119.9,1.15384777]
["bitfinex-derivatives","ETHF0:USTF0",1641707546402,4.00958,3120.8,3120.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1641707546602,0.640787,3120.7,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707546806,5.767841,3120.7,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707547204,2.91569,3120.8,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707547403,0.08011,3121.8,3120.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707547607,0.08011,3121.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707547608,1.34618726,3121.4,3119.7,3.15064767]
["bitfinex-derivatives","ETHF0:USTF0",1641707548005,1.60397105,3121.3,3119.7,3.15064767]
["bitfinex-derivatives","ETHF0:USTF0",1641707548205,6.73127205,3121.3,3119.7,4.65064767]
["bitfinex-derivatives","ETHF0:USTF0",1641707548505,2.00479,3120.8,3119.7,4.65064767]
["bitfinex-derivatives","ETHF0:USTF0",1641707548706,2.78959,3121.1,3119.7,4.65064767]
["bitfinex-derivatives","ETHF0:USTF0",1641707549106,2.78959,3121.1,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707549307,2.78959,3121.1,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707549511,0.0801,3121.8,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707549708,1.82817166,3122.1,3120.6,2.88404296]
["bitfinex-derivatives","ETHF0:USTF0",1641707549908,1.82817166,3122.1,3120.6,1.28333353]
["bitfinex-derivatives","ETHF0:USTF0",1641707550310,1.82817166,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707550611,1.0223473,3121.9,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707550809,0.08007,3121.8,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707551010,5.20581,3121.8,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707551314,5.20581,3121.8,3121.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641707551510,5.90251,3121.8,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707551709,5.90251,3121.8,3121.2,0.99500389]
["bitfinex-derivatives","ETHF0:USTF0",1641707551909,1.60105285,3121.7,3121.2,0.99500389]
["bitfinex-derivatives","ETHF0:USTF0",1641707552109,4.0,3121.7,3121.2,0.99500389]
["bitfinex-derivatives","ETHF0:USTF0",1641707552410,0.03959977,3121.1,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707552612,0.720887,3121.0,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707552811,5.767513,3121.0,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707553010,7.3689325,3121.0,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707553610,7.3689325,3121.0,3120.7,2.98927658]
["bitfinex-derivatives","ETHF0:USTF0",1641707555914,11.3689325,3121.0,3120.7,0.98448658]
["bitfinex-derivatives","ETHF0:USTF0",1641707556113,0.0801,3120.9,3120.7,0.98448658]
["bitfinex-derivatives","ETHF0:USTF0",1641707556516,5.12689,3120.8,3120.7,0.98448658]
["bitfinex-derivatives","ETHF0:USTF0",1641707556716,5.12689,3120.8,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707557725,5.12689,3120.8,3120.5,1.25742715]
["bitfinex-derivatives","ETHF0:USTF0",1641707559328,5.127136,3120.9,3120.5,1.25742715]
["bitfinex-derivatives","ETHF0:USTF0",1641707559529,5.127136,3120.7,3120.5,1.25742715]
["bitfinex-derivatives","ETHF0:USTF0",1641707559727,5.127054,3120.9,3120.5,1.25742715]
["bitfinex-derivatives","ETHF0:USTF0",1641707560526,7.68979467,3120.9,3120.5,1.25742715]
["bitfinex-derivatives","ETHF0:USTF0",1641707560727,7.68979467,3120.9,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707560929,19.32161699,3120.6,3118.8,1.60161699]
["bitfinex-derivatives","ETHF0:USTF0",1641707561129,1.60190948,3120.0,3118.9,32.2215]
["bitfinex-derivatives","ETHF0:USTF0",1641707561328,0.6698,3120.0,3118.6,15.32175296]
["bitfinex-derivatives","ETHF0:USTF0",1641707562329,0.6698,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707562533,0.640787,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707562932,0.640787,3120.0,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707563130,0.640787,3120.0,3119.4,2.3659991]
["bitfinex-derivatives","ETHF0:USTF0",1641707564332,0.640787,3120.0,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707566337,2.00479,3120.1,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707567540,0.640787,3120.0,3119.4,1.0948291]
["bitfinex-derivatives","ETHF0:USTF0",1641707567739,1.441187,3120.0,3119.4,1.0948291]
["bitfinex-derivatives","ETHF0:USTF0",1641707568339,0.8004,3120.0,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707568940,2.00479,3120.1,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707571442,0.640787,3120.0,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707571642,1.510187,3120.0,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707572043,0.8694,3120.0,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707572843,2.00479,3120.1,3119.4,1.7567991]
["bitfinex-derivatives","ETHF0:USTF0",1641707573246,2.00479,3120.1,3119.4,2.6387991]
["bitfinex-derivatives","ETHF0:USTF0",1641707573444,2.00479,3120.1,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707573646,2.00479,3120.1,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707573847,2.00479,3120.4,3119.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641707574043,2.00479,3120.4,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707574244,2.00479,3120.4,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707574445,2.00479,3121.0,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707574843,2.00479,3121.0,3120.0,3.40393784]
["bitfinex-derivatives","ETHF0:USTF0",1641707575244,2.00479,3121.0,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707575644,2.00479,3121.0,3120.1,1.35018987]
["bitfinex-derivatives","ETHF0:USTF0",1641707576547,2.00479,3121.0,3120.1,2.28888987]
["bitfinex-derivatives","ETHF0:USTF0",1641707577048,2.10564216,3121.0,3120.1,2.28888987]
["bitfinex-derivatives","ETHF0:USTF0",1641707577449,2.00479,3121.0,3120.1,2.28888987]
["bitfinex-derivatives","ETHF0:USTF0",1641707578252,2.10564216,3121.0,3120.1,2.28888987]
["bitfinex-derivatives","ETHF0:USTF0",1641707578454,2.10564216,3121.0,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707578654,2.00479,3121.0,3120.7,0.88880913]
["bitfinex-derivatives","ETHF0:USTF0",1641707580253,0.66197,3120.9,3120.7,0.88880913]
["bitfinex-derivatives","ETHF0:USTF0",1641707580553,1.18013996,3120.3,3120.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707580753,1.18013996,3120.3,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707581454,1.18013996,3120.3,3120.2,1.16104817]
["bitfinex-derivatives","ETHF0:USTF0",1641707582954,0.66197,3120.9,3120.2,1.16104817]
["bitfinex-derivatives","ETHF0:USTF0",1641707583154,2.00479,3121.0,3120.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1641707583555,0.10085216,3120.7,3120.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1641707584155,0.66197,3120.6,3120.0,2.89155234]
["bitfinex-derivatives","ETHF0:USTF0",1641707584558,2.66676,3120.6,3120.0,0.88676234]
["bitfinex-derivatives","ETHF0:USTF0",1641707584758,2.66676,3120.6,3120.1,1.29807785]
["bitfinex-derivatives","ETHF0:USTF0",1641707585659,2.00479,3120.6,3120.1,1.29807785]
["bitfinex-derivatives","ETHF0:USTF0",1641707586458,2.00479,3120.6,3120.2,1.39914784]
["bitfinex-derivatives","ETHF0:USTF0",1641707586659,2.00479,3120.6,3120.1,1.29807785]
["bitfinex-derivatives","ETHF0:USTF0",1641707586858,2.10564216,3120.6,3120.1,1.29807785]
["bitfinex-derivatives","ETHF0:USTF0",1641707587058,2.00479,3120.6,3120.1,1.29807785]
["bitfinex-derivatives","ETHF0:USTF0",1641707587458,2.00479,3120.6,3119.6,0.96163531]
["bitfinex-derivatives","ETHF0:USTF0",1641707587659,2.79609,3120.6,3119.6,0.96163531]
["bitfinex-derivatives","ETHF0:USTF0",1641707588060,2.79609,3120.6,3119.7,1.56642848]
["bitfinex-derivatives","ETHF0:USTF0",1641707589162,2.79609,3120.6,3119.8,1.39914784]
["bitfinex-derivatives","ETHF0:USTF0",1641707589362,0.66197,3120.5,3119.7,1.56642848]
["bitfinex-derivatives","ETHF0:USTF0",1641707591368,0.66197,3120.5,3119.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707591665,0.66197,3120.5,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707592470,2.00479,3120.1,3119.5,1.35265573]
["bitfinex-derivatives","ETHF0:USTF0",1641707592670,0.66197,3120.0,3119.5,1.37323573]
["bitfinex-derivatives","ETHF0:USTF0",1641707592870,0.66197,3120.0,3119.5,1.35265573]
["bitfinex-derivatives","ETHF0:USTF0",1641707594471,0.66197,3120.0,3119.2,13.31099886]
["bitfinex-derivatives","ETHF0:USTF0",1641707594872,0.10085216,3119.8,3119.0,0.02826]
["bitfinex-derivatives","ETHF0:USTF0",1641707595073,0.10085216,3119.8,3118.6,0.02826]
["bitfinex-derivatives","ETHF0:USTF0",1641707595074,0.76282216,3119.7,3118.6,0.02826]
["bitfinex-derivatives","ETHF0:USTF0",1641707595271,0.66197,3119.7,3118.4,1.6300771]
["bitfinex-derivatives","ETHF0:USTF0",1641707595572,0.10085216,3118.6,3118.2,0.05666]
["bitfinex-derivatives","ETHF0:USTF0",1641707595770,1.302757,3118.5,3118.0,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1641707596571,2.00479,3118.4,3118.0,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1641707596770,0.66197,3118.3,3118.0,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1641707596974,0.66197,3118.3,3118.1,1.1743219]
["bitfinex-derivatives","ETHF0:USTF0",1641707597574,0.10085216,3118.2,3118.1,1.1743219]
["bitfinex-derivatives","ETHF0:USTF0",1641707598474,2.10564216,3118.2,3118.1,1.1743219]
["bitfinex-derivatives","ETHF0:USTF0",1641707598774,3.70855305,3118.2,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707598977,0.66197,3118.1,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707599477,5.132399,3118.0,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707599677,0.10085216,3117.7,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707599876,0.72845216,3117.7,3116.9,1.36402939]
["bitfinex-derivatives","ETHF0:USTF0",1641707600077,1.302757,3117.6,3116.9,1.36402939]
["bitfinex-derivatives","ETHF0:USTF0",1641707600278,1.302757,3117.6,3116.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707600478,2.00479,3117.0,3116.9,3.00172735]
["bitfinex-derivatives","ETHF0:USTF0",1641707600680,2.00479,3117.3,3117.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707600878,2.00479,3117.3,3116.9,1.60257951]
["bitfinex-derivatives","ETHF0:USTF0",1641707601077,3.32065275,3117.8,3116.9,1.60257951]
["bitfinex-derivatives","ETHF0:USTF0",1641707601279,3.32065275,3117.7,3117.2,1.39914784]
["bitfinex-derivatives","ETHF0:USTF0",1641707601479,3.32065275,3117.7,3116.4,0.96263951]
["bitfinex-derivatives","ETHF0:USTF0",1641707601679,3.32065275,3117.7,3116.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707601882,3.32065275,3117.7,3116.5,14.98382475]
["bitfinex-derivatives","ETHF0:USTF0",1641707602281,3.04468567,3118.6,3116.5,14.98382475]
["bitfinex-derivatives","ETHF0:USTF0",1641707602479,1.5,3117.8,3116.8,1.60263345]
["bitfinex-derivatives","ETHF0:USTF0",1641707602779,2.00479,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707602979,2.00479,3117.6,3116.9,2.88372188]
["bitfinex-derivatives","ETHF0:USTF0",1641707603379,0.66197,3117.5,3116.9,2.88372188]
["bitfinex-derivatives","ETHF0:USTF0",1641707603582,1.39237,3117.5,3116.9,2.88372188]
["bitfinex-derivatives","ETHF0:USTF0",1641707604682,2.00479,3117.6,3117.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707604882,2.00479,3117.6,3117.1,14.6365]
["bitfinex-derivatives","ETHF0:USTF0",1641707605082,2.00479,3117.6,3117.2,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707605281,2.00479,3117.9,3117.2,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707605282,2.00479,3117.9,3117.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707605681,2.00479,3117.9,3117.3,0.90965067]
["bitfinex-derivatives","ETHF0:USTF0",1641707605882,2.00479,3117.9,3117.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707606182,3.9847533,3118.2,3117.5,15.32229962]
["bitfinex-derivatives","ETHF0:USTF0",1641707606383,3.9847533,3118.2,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707606587,0.640787,3118.1,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707606883,1.5,3117.9,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707607783,3.9847533,3118.0,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707608383,3.9847533,3117.9,3117.0,0.56974094]
["bitfinex-derivatives","ETHF0:USTF0",1641707608683,3.9847533,3117.9,3117.0,1.60255126]
["bitfinex-derivatives","ETHF0:USTF0",1641707608884,5.4847533,3117.9,3117.0,1.60255126]
["bitfinex-derivatives","ETHF0:USTF0",1641707609185,1.5,3117.9,3117.0,1.60255126]
["bitfinex-derivatives","ETHF0:USTF0",1641707609383,1.5,3117.9,3117.0,0.90971126]
["bitfinex-derivatives","ETHF0:USTF0",1641707609583,1.5,3117.9,3117.1,1.17745563]
["bitfinex-derivatives","ETHF0:USTF0",1641707609783,1.302757,3117.8,3117.1,1.17745563]
["bitfinex-derivatives","ETHF0:USTF0",1641707610587,2.00479,3117.4,3117.1,1.17745563]
["bitfinex-derivatives","ETHF0:USTF0",1641707610788,0.66197,3117.6,3117.1,1.17745563]
["bitfinex-derivatives","ETHF0:USTF0",1641707611186,0.9134,3118.0,3117.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707611387,5.9895433,3118.2,3117.3,0.01795]
["bitfinex-derivatives","ETHF0:USTF0",1641707612185,5.9895433,3118.2,3117.2,14.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641707612588,5.9895433,3118.2,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707612888,5.9895433,3118.2,3117.7,1.28041408]
["bitfinex-derivatives","ETHF0:USTF0",1641707613188,6.6515133,3118.2,3117.7,1.28041408]
["bitfinex-derivatives","ETHF0:USTF0",1641707613389,2.00479,3118.2,3117.7,1.28041408]
["bitfinex-derivatives","ETHF0:USTF0",1641707613588,0.640787,3118.1,3117.7,1.28041408]
["bitfinex-derivatives","ETHF0:USTF0",1641707614189,0.640787,3118.1,3117.6,1.89632661]
["bitfinex-derivatives","ETHF0:USTF0",1641707614589,2.00479,3118.2,3117.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707614789,2.00479,3118.2,3117.7,14.6919]
["bitfinex-derivatives","ETHF0:USTF0",1641707614991,2.00479,3118.2,3117.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1641707615189,2.00479,3118.2,3117.6,12.04110184]
["bitfinex-derivatives","ETHF0:USTF0",1641707615790,2.00479,3118.6,3117.9,1.6019531]
["bitfinex-derivatives","ETHF0:USTF0",1641707615990,3.04468567,3118.9,3118.5,12.04110184]
["bitfinex-derivatives","ETHF0:USTF0",1641707616390,1.5,3119.5,3118.5,12.04110184]
["bitfinex-derivatives","ETHF0:USTF0",1641707616591,2.00479,3119.0,3118.5,12.04110184]
["bitfinex-derivatives","ETHF0:USTF0",1641707616793,2.00479,3119.0,3118.7,12.04110184]
["bitfinex-derivatives","ETHF0:USTF0",1641707616995,2.00479,3119.3,3118.7,12.04110184]
["bitfinex-derivatives","ETHF0:USTF0",1641707617192,2.00479,3119.3,3118.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1641707617392,5.07893513,3119.5,3118.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1641707618094,1.5,3119.7,3118.3,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1641707618395,1.5,3119.7,3118.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707618595,1.5,3119.7,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707618794,2.802757,3119.7,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707618994,2.802757,3119.7,3119.2,2.95325048]
["bitfinex-derivatives","ETHF0:USTF0",1641707619794,1.5,3119.4,3119.2,2.95325048]
["bitfinex-derivatives","ETHF0:USTF0",1641707619993,0.66197,3119.3,3119.2,2.95325048]
["bitfinex-derivatives","ETHF0:USTF0",1641707620194,0.0655512,3118.7,3118.4,32.3384]
["bitfinex-derivatives","ETHF0:USTF0",1641707620397,2.4215512,3118.7,3118.3,1.65092822]
["bitfinex-derivatives","ETHF0:USTF0",1641707620798,0.9215512,3118.7,3118.3,1.65092822]
["bitfinex-derivatives","ETHF0:USTF0",1641707620999,0.9215512,3118.7,3118.4,1.24268967]
["bitfinex-derivatives","ETHF0:USTF0",1641707621397,2.4215512,3118.7,3118.4,1.24268967]
["bitfinex-derivatives","ETHF0:USTF0",1641707621899,2.16197,3118.6,3118.4,1.24268967]
["bitfinex-derivatives","ETHF0:USTF0",1641707622103,2.16197,3118.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707622301,1.5,3118.4,3118.1,0.35209228]
["bitfinex-derivatives","ETHF0:USTF0",1641707622500,0.66197,3118.3,3117.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1641707622700,2.00479,3118.2,3117.5,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641707623101,2.00479,3118.2,3117.6,15.04299745]
["bitfinex-derivatives","ETHF0:USTF0",1641707623601,0.66197,3118.1,3117.6,15.04299745]
["bitfinex-derivatives","ETHF0:USTF0",1641707624204,2.00479,3118.2,3117.6,15.04299745]
["bitfinex-derivatives","ETHF0:USTF0",1641707624205,2.00479,3118.2,3117.7,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707625003,2.00479,3118.5,3117.7,14.41327]
["bitfinex-derivatives","ETHF0:USTF0",1641707627106,2.00479,3118.5,3117.7,15.37550745]
["bitfinex-derivatives","ETHF0:USTF0",1641707627503,2.00479,3118.5,3117.7,14.41327]
["bitfinex-derivatives","ETHF0:USTF0",1641707627704,0.640787,3118.4,3117.7,14.41327]
["bitfinex-derivatives","ETHF0:USTF0",1641707627904,0.640787,3118.4,3117.7,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707628106,0.66197,3118.3,3117.7,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707628705,0.640787,3118.4,3117.7,9.83503686]
["bitfinex-derivatives","ETHF0:USTF0",1641707628905,0.640787,3118.4,3117.6,1.32299745]
["bitfinex-derivatives","ETHF0:USTF0",1641707629707,2.00479,3118.5,3117.6,15.04299745]
["bitfinex-derivatives","ETHF0:USTF0",1641707630306,6.06461843,3118.7,3117.6,15.04299745]
["bitfinex-derivatives","ETHF0:USTF0",1641707630505,2.0703412,3118.7,3117.6,15.04299745]
["bitfinex-derivatives","ETHF0:USTF0",1641707630707,2.0703412,3118.7,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707631005,2.0703412,3118.7,3118.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641707631206,2.0703412,3118.7,3118.1,1.4701609]
["bitfinex-derivatives","ETHF0:USTF0",1641707631608,1.5,3118.3,3118.1,1.4701609]
["bitfinex-derivatives","ETHF0:USTF0",1641707631808,2.1347,3118.3,3118.1,1.4701609]
["bitfinex-derivatives","ETHF0:USTF0",1641707632006,0.6347,3118.3,3118.1,1.4701609]
["bitfinex-derivatives","ETHF0:USTF0",1641707632505,1.5,3118.2,3118.1,1.4701609]
["bitfinex-derivatives","ETHF0:USTF0",1641707632906,1.5,3118.2,3118.1,0.03513771]
["bitfinex-derivatives","ETHF0:USTF0",1641707633611,1.29667,3118.3,3118.1,0.03513771]
["bitfinex-derivatives","ETHF0:USTF0",1641707634209,0.66197,3118.3,3118.1,0.03513771]
["bitfinex-derivatives","ETHF0:USTF0",1641707634809,0.66197,3118.3,3117.5,13.85838173]
["bitfinex-derivatives","ETHF0:USTF0",1641707635008,1.5,3118.1,3117.5,13.85838173]
["bitfinex-derivatives","ETHF0:USTF0",1641707635210,1.5,3118.1,3117.6,1.06815374]
["bitfinex-derivatives","ETHF0:USTF0",1641707635408,0.66197,3118.3,3117.6,1.06815374]
["bitfinex-derivatives","ETHF0:USTF0",1641707636811,4.63506423,3118.6,3117.8,0.96220138]
["bitfinex-derivatives","ETHF0:USTF0",1641707637011,0.66197,3118.3,3117.8,0.96220138]
["bitfinex-derivatives","ETHF0:USTF0",1641707637413,0.66197,3118.3,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707638714,2.66676,3118.3,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707639616,4.60207723,3118.5,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707639815,3.99427723,3118.4,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707640818,3.99427723,3118.4,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707641020,3.99427723,3118.4,3118.0,1.10548335]
["bitfinex-derivatives","ETHF0:USTF0",1641707641419,0.66197,3118.3,3117.4,1.31788811]
["bitfinex-derivatives","ETHF0:USTF0",1641707641621,0.66197,3118.3,3117.4,0.90956677]
["bitfinex-derivatives","ETHF0:USTF0",1641707641823,0.66197,3118.3,3117.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707642022,0.66197,3118.3,3117.6,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707642225,0.66197,3118.3,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707642424,1.26947,3118.3,3117.6,0.90956677]
["bitfinex-derivatives","ETHF0:USTF0",1641707642627,1.26947,3118.3,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707642826,3.27426,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707643026,7.26853723,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707644428,7.26853723,3118.3,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707644629,7.26853723,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707644829,10.4575427,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707645030,7.26853723,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707645232,3.99427723,3118.2,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707645430,0.66197,3118.1,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707645631,2.16197,3118.1,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707645831,3.18957282,3117.8,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707646037,0.66197,3117.7,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707646232,0.640787,3117.6,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707646433,1.585187,3117.6,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707646932,0.9444,3117.6,3117.5,0.99819098]
["bitfinex-derivatives","ETHF0:USTF0",1641707647835,0.9444,3117.6,3117.5,0.06368009]
["bitfinex-derivatives","ETHF0:USTF0",1641707648234,3.99427723,3117.7,3117.5,0.72565009]
["bitfinex-derivatives","ETHF0:USTF0",1641707648532,2.00479,3118.3,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707648733,2.00479,3118.3,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707648933,3.18879594,3118.5,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707650536,2.00479,3118.6,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707650737,2.00479,3118.6,3117.7,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707650937,1.009159,3118.7,3117.7,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707651136,0.0655512,3118.7,3117.7,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641707651737,0.9436078,3118.2,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707651939,0.0655512,3118.7,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707652644,5.07893513,3118.9,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707652842,5.07893513,3118.9,3118.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707653042,6.64318989,3119.2,3118.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707653441,6.64318989,3119.2,3118.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707653641,6.64318989,3119.2,3119.0,1.19066132]
["bitfinex-derivatives","ETHF0:USTF0",1641707653841,3.18757008,3119.7,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707654441,6.75801384,3119.8,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641707654742,6.75801384,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707654743,6.27323664,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707654944,35.6282,3120.2,3119.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1641707655142,8.76280384,3120.3,3119.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1641707655541,8.76280384,3120.3,3119.4,0.96802766]
["bitfinex-derivatives","ETHF0:USTF0",1641707655742,8.11856556,3120.3,3118.9,17.9433308]
["bitfinex-derivatives","ETHF0:USTF0",1641707655942,8.11856556,3120.3,3118.9,16.33916913]
["bitfinex-derivatives","ETHF0:USTF0",1641707656143,8.11856556,3120.3,3118.9,15.32156056]
["bitfinex-derivatives","ETHF0:USTF0",1641707656646,4.42903891,3120.3,3119.0,1.43185107]
["bitfinex-derivatives","ETHF0:USTF0",1641707656843,2.00479,3120.3,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707657644,2.00479,3120.3,3119.5,1.55020038]
["bitfinex-derivatives","ETHF0:USTF0",1641707657846,2.00479,3120.3,3119.5,2.35490038]
["bitfinex-derivatives","ETHF0:USTF0",1641707658045,2.00479,3120.5,3119.5,2.35490038]
["bitfinex-derivatives","ETHF0:USTF0",1641707658647,9.18226275,3120.7,3119.5,2.35490038]
["bitfinex-derivatives","ETHF0:USTF0",1641707658847,2.42424891,3120.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707659047,0.640787,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707659447,2.42424891,3120.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707659648,3.08621891,3120.7,3120.2,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641707660051,0.66197,3120.7,3120.2,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641707660248,0.66197,3120.7,3120.2,0.75520108]
["bitfinex-derivatives","ETHF0:USTF0",1641707660648,10.36421821,3120.9,3120.2,1.68234877]
["bitfinex-derivatives","ETHF0:USTF0",1641707660848,2.16197,3120.8,3120.2,1.68234877]
["bitfinex-derivatives","ETHF0:USTF0",1641707661050,0.640787,3120.7,3120.2,1.68234877]
["bitfinex-derivatives","ETHF0:USTF0",1641707661250,0.640787,3120.7,3119.2,2.21411437]
["bitfinex-derivatives","ETHF0:USTF0",1641707661251,0.640787,3120.7,3119.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1641707661649,0.640787,3120.7,3119.2,15.38167373]
["bitfinex-derivatives","ETHF0:USTF0",1641707662049,0.640787,3120.7,3119.3,0.02883]
["bitfinex-derivatives","ETHF0:USTF0",1641707662249,1.60154004,3120.6,3119.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641707662449,1.60154004,3120.6,3119.3,0.05766]
["bitfinex-derivatives","ETHF0:USTF0",1641707662648,2.27174004,3120.6,3119.3,0.05766]
["bitfinex-derivatives","ETHF0:USTF0",1641707662854,2.00479,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707663657,2.00479,3120.3,3119.7,1.56600277]
["bitfinex-derivatives","ETHF0:USTF0",1641707667653,2.00479,3120.9,3119.7,1.56600277]
["bitfinex-derivatives","ETHF0:USTF0",1641707667853,2.00479,3120.9,3119.5,1.60118872]
["bitfinex-derivatives","ETHF0:USTF0",1641707667854,2.00479,3120.9,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707668053,2.00479,3120.9,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707668256,2.00479,3120.9,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707668455,2.00479,3120.9,3119.3,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641707668854,1.5,3120.8,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707669255,1.5,3120.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707669656,5.01665211,3120.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707670055,5.01665211,3120.5,3119.4,0.91430066]
["bitfinex-derivatives","ETHF0:USTF0",1641707670859,2.00479,3120.2,3119.4,14.63430066]
["bitfinex-derivatives","ETHF0:USTF0",1641707671057,5.01665211,3120.4,3119.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707671656,2.00479,3120.9,3119.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707671858,5.01808842,3120.6,3119.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707672864,2.00479,3120.9,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707673061,2.00479,3120.9,3120.2,3.57599589]
["bitfinex-derivatives","ETHF0:USTF0",1641707674462,2.00479,3120.9,3120.2,1.57120589]
["bitfinex-derivatives","ETHF0:USTF0",1641707674661,0.640787,3120.8,3120.2,0.75121263]
["bitfinex-derivatives","ETHF0:USTF0",1641707675263,2.00479,3120.9,3120.2,0.75121263]
["bitfinex-derivatives","ETHF0:USTF0",1641707675461,5.01418468,3121.0,3120.2,1.66221263]
["bitfinex-derivatives","ETHF0:USTF0",1641707675661,5.01418468,3121.0,3120.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707676064,3.68952665,3121.2,3120.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707676662,66.0354,3121.8,3120.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707676864,2.00479,3121.7,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707677563,2.00479,3121.7,3121.0,0.83261728]
["bitfinex-derivatives","ETHF0:USTF0",1641707678166,2.00479,3121.7,3121.0,1.70241728]
["bitfinex-derivatives","ETHF0:USTF0",1641707680568,2.00479,3121.7,3120.6,2.82133377]
["bitfinex-derivatives","ETHF0:USTF0",1641707681170,2.00479,3121.7,3120.6,16.54133377]
["bitfinex-derivatives","ETHF0:USTF0",1641707681370,5.01470468,3122.1,3121.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707681567,5.01470468,3122.1,3121.3,14.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641707681868,2.97385064,3122.2,3121.3,14.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641707682568,9.67679464,3122.6,3121.4,14.71215451]
["bitfinex-derivatives","ETHF0:USTF0",1641707682769,6.51505511,3122.6,3121.4,0.99215451]
["bitfinex-derivatives","ETHF0:USTF0",1641707682969,2.00479,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707683268,1.302757,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707683671,2.802757,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707683870,1.302757,3122.1,3121.4,0.99215451]
["bitfinex-derivatives","ETHF0:USTF0",1641707684071,1.5,3121.9,3121.4,0.99215451]
["bitfinex-derivatives","ETHF0:USTF0",1641707684270,1.5,3121.7,3121.4,0.99215451]
["bitfinex-derivatives","ETHF0:USTF0",1641707684472,1.5,3121.5,3120.3,0.02375]
["bitfinex-derivatives","ETHF0:USTF0",1641707684671,0.903,3121.5,3120.3,0.02375]
["bitfinex-derivatives","ETHF0:USTF0",1641707684871,2.00479,3121.2,3120.3,0.02375]
["bitfinex-derivatives","ETHF0:USTF0",1641707685071,0.66197,3121.1,3120.3,0.02375]
["bitfinex-derivatives","ETHF0:USTF0",1641707685370,1.302757,3121.1,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707686471,1.5,3121.0,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707686670,0.66197,3120.9,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707686872,2.00479,3120.6,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707687070,2.73029,3120.6,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707687272,0.66197,3120.5,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707691476,1.33657,3120.5,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707693180,4.00958,3120.6,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707695280,4.67155,3120.6,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707698690,4.00958,3120.6,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707698890,35.26525285,3121.4,3120.4,1.5908302]
["bitfinex-derivatives","ETHF0:USTF0",1641707699092,1.60105285,3121.4,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707699289,34.0533,3121.6,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707699491,5.00694351,3121.7,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707700293,6.626397,3121.6,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707700591,1.5,3121.4,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707700991,5.126644,3121.3,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707701192,6.429401,3121.3,3121.0,0.9176368]
["bitfinex-derivatives","ETHF0:USTF0",1641707704194,1.5,3121.1,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707704393,0.66197,3121.0,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707704593,1.60135539,3120.8,3119.0,1.60135539]
["bitfinex-derivatives","ETHF0:USTF0",1641707704793,0.6702,3120.6,3118.8,66.3467]
["bitfinex-derivatives","ETHF0:USTF0",1641707704994,1.60161443,3120.3,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707705194,1.302757,3120.2,3119.7,3.43108019]
["bitfinex-derivatives","ETHF0:USTF0",1641707710299,1.302757,3120.2,3119.4,1.45064526]
["bitfinex-derivatives","ETHF0:USTF0",1641707711099,2.00479,3120.1,3119.4,1.45064526]
["bitfinex-derivatives","ETHF0:USTF0",1641707711498,0.66197,3120.0,3119.4,1.45064526]
["bitfinex-derivatives","ETHF0:USTF0",1641707711699,0.66197,3120.0,3119.5,1.39323717]
["bitfinex-derivatives","ETHF0:USTF0",1641707713700,2.00479,3120.1,3119.5,1.39323717]
["bitfinex-derivatives","ETHF0:USTF0",1641707713901,5.00694351,3120.4,3119.5,16.05963717]
["bitfinex-derivatives","ETHF0:USTF0",1641707714100,5.00694351,3120.4,3119.5,17.55963717]
["bitfinex-derivatives","ETHF0:USTF0",1641707714503,2.94019977,3120.8,3119.8,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707714701,2.94019977,3120.8,3119.9,1.13458668]
["bitfinex-derivatives","ETHF0:USTF0",1641707714902,5.01537357,3120.8,3119.9,1.13458668]
["bitfinex-derivatives","ETHF0:USTF0",1641707715102,2.94019977,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707715303,2.94019977,3121.1,3120.6,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1641707715703,2.94019977,3121.1,3120.7,0.85167562]
["bitfinex-derivatives","ETHF0:USTF0",1641707716003,7.41879,3121.4,3120.7,0.85167562]
["bitfinex-derivatives","ETHF0:USTF0",1641707717109,7.41879,3121.4,3120.7,1.51637562]
["bitfinex-derivatives","ETHF0:USTF0",1641707717404,2.00479,3121.7,3120.7,1.51637562]
["bitfinex-derivatives","ETHF0:USTF0",1641707718205,3.6801204,3121.9,3121.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707718409,3.6801204,3121.9,3121.1,1.60029702]
["bitfinex-derivatives","ETHF0:USTF0",1641707718806,6.75801384,3122.3,3121.2,0.80283023]
["bitfinex-derivatives","ETHF0:USTF0",1641707719206,8.76280384,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707719406,9.42477384,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707719606,10.06556084,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707719808,5.0266636,3121.7,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707720006,2.645577,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707720207,2.00479,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707721508,0.66197,3122.2,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707721706,1.302757,3122.2,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707722107,0.66197,3122.2,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707722309,2.00479,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707722508,2.00479,3122.3,3121.6,2.95629]
["bitfinex-derivatives","ETHF0:USTF0",1641707723811,34.2508,3122.7,3121.6,2.95629]
["bitfinex-derivatives","ETHF0:USTF0",1641707724014,5.03740714,3121.9,3121.6,2.95629]
["bitfinex-derivatives","ETHF0:USTF0",1641707724211,1.60022275,3123.0,3121.6,2.95629]
["bitfinex-derivatives","ETHF0:USTF0",1641707725212,1.60022275,3123.0,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707725414,7.41998384,3122.9,3122.8,2.61049]
["bitfinex-derivatives","ETHF0:USTF0",1641707725613,0.66197,3122.9,3122.8,3.93796403]
["bitfinex-derivatives","ETHF0:USTF0",1641707726517,1.60022275,3123.0,3122.8,3.93796403]
["bitfinex-derivatives","ETHF0:USTF0",1641707727014,1.60022275,3123.0,3122.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641707727215,2.26219275,3123.0,3122.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641707727417,1.60022275,3123.0,3122.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641707727915,1.60022275,3123.0,3122.5,1.3978913]
["bitfinex-derivatives","ETHF0:USTF0",1641707728114,1.60022275,3123.0,3122.9,1.49961739]
["bitfinex-derivatives","ETHF0:USTF0",1641707729316,2.00479,3123.2,3122.9,1.49961739]
["bitfinex-derivatives","ETHF0:USTF0",1641707729717,6.75801384,3123.7,3122.9,1.49961739]
["bitfinex-derivatives","ETHF0:USTF0",1641707729921,0.66197,3123.6,3122.9,1.49961739]
["bitfinex-derivatives","ETHF0:USTF0",1641707730419,0.640787,3123.5,3122.9,1.49961739]
["bitfinex-derivatives","ETHF0:USTF0",1641707730619,0.66197,3123.6,3122.9,1.49961739]
["bitfinex-derivatives","ETHF0:USTF0",1641707731218,5.04418336,3123.3,3122.9,1.49961739]
["bitfinex-derivatives","ETHF0:USTF0",1641707731419,0.66197,3123.6,3122.9,1.49961739]
["bitfinex-derivatives","ETHF0:USTF0",1641707733219,69.38259306,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707733420,1.302757,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707733822,1.5,3124.0,3123.6,1.33749426]
["bitfinex-derivatives","ETHF0:USTF0",1641707734022,0.66197,3123.9,3123.6,1.33749426]
["bitfinex-derivatives","ETHF0:USTF0",1641707734924,0.66197,3123.9,3123.4,1.33999734]
["bitfinex-derivatives","ETHF0:USTF0",1641707735624,1.59989249,3123.6,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707735823,0.66197,3123.5,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707736524,0.640787,3123.4,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707736723,0.640787,3123.4,3123.1,1.13044436]
["bitfinex-derivatives","ETHF0:USTF0",1641707736925,0.66197,3123.3,3123.1,1.13044436]
["bitfinex-derivatives","ETHF0:USTF0",1641707737124,1.59287,3123.3,3123.1,1.13044436]
["bitfinex-derivatives","ETHF0:USTF0",1641707738424,1.60010753,3123.2,3123.1,1.13044436]
["bitfinex-derivatives","ETHF0:USTF0",1641707738624,1.60010753,3123.2,3123.1,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707738823,6.72313953,3123.2,3123.1,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707739224,8.72792953,3123.2,3123.1,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707739724,8.72792953,3123.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707739924,8.72792953,3123.2,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707741226,2.00479,3122.7,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707741426,1.302757,3122.6,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707742930,1.902957,3122.6,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707744732,1.26217,3122.6,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707744932,0.66197,3122.6,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707745335,0.640787,3122.5,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707745832,0.66197,3122.4,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707748134,2.00479,3122.7,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707748334,2.66676,3122.7,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707748536,3.307547,3122.7,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707748735,3.307547,3122.7,3122.1,1.81071886]
["bitfinex-derivatives","ETHF0:USTF0",1641707749137,2.00479,3122.7,3122.1,1.81071886]
["bitfinex-derivatives","ETHF0:USTF0",1641707752041,2.645577,3122.7,3122.1,1.81071886]
["bitfinex-derivatives","ETHF0:USTF0",1641707753648,3.307547,3122.7,3122.1,1.81071886]
["bitfinex-derivatives","ETHF0:USTF0",1641707753848,3.307547,3122.7,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707757051,2.66676,3122.7,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707758154,3.307547,3122.7,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707758356,4.807547,3122.7,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707758555,1.60057365,3122.3,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707758954,0.66197,3122.2,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707759455,2.66676,3122.2,3122.1,0.94431886]
["bitfinex-derivatives","ETHF0:USTF0",1641707762556,2.66676,3122.2,3122.1,0.24327919]
["bitfinex-derivatives","ETHF0:USTF0",1641707767162,2.66676,3122.2,3122.1,0.06367077]
["bitfinex-derivatives","ETHF0:USTF0",1641707770664,7.70283693,3122.2,3122.1,0.06367077]
["bitfinex-derivatives","ETHF0:USTF0",1641707771566,2.66676,3122.2,3122.1,0.06367077]
["bitfinex-derivatives","ETHF0:USTF0",1641707771767,2.66676,3122.2,3122.1,0.01605704]
["bitfinex-derivatives","ETHF0:USTF0",1641707772267,4.16676,3122.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707772867,5.125494,3122.1,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707773267,5.125494,3122.1,3121.2,1.31053093]
["bitfinex-derivatives","ETHF0:USTF0",1641707773467,2.00479,3121.5,3121.2,1.31053093]
["bitfinex-derivatives","ETHF0:USTF0",1641707773667,3.448677,3121.5,3121.2,1.31053093]
["bitfinex-derivatives","ETHF0:USTF0",1641707774066,2.80789,3121.5,3121.2,1.31053093]
["bitfinex-derivatives","ETHF0:USTF0",1641707779871,0.66197,3121.4,3121.2,1.31053093]
["bitfinex-derivatives","ETHF0:USTF0",1641707783573,2.00479,3121.5,3121.2,1.31053093]
["bitfinex-derivatives","ETHF0:USTF0",1641707784976,0.66197,3121.4,3121.2,1.31053093]
["bitfinex-derivatives","ETHF0:USTF0",1641707786878,0.66197,3121.3,3120.4,2.96620145]
["bitfinex-derivatives","ETHF0:USTF0",1641707787082,2.26353313,3121.3,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707787278,1.5,3120.6,3119.9,1.15388063]
["bitfinex-derivatives","ETHF0:USTF0",1641707787479,1.302757,3120.5,3119.9,1.15388063]
["bitfinex-derivatives","ETHF0:USTF0",1641707787778,3.307547,3120.5,3119.9,1.15388063]
["bitfinex-derivatives","ETHF0:USTF0",1641707787978,3.307547,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707788978,3.307547,3120.5,3119.9,1.1929345]
["bitfinex-derivatives","ETHF0:USTF0",1641707790582,5.03970139,3120.7,3120.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641707790783,5.03970139,3120.9,3120.2,1.95428544]
["bitfinex-derivatives","ETHF0:USTF0",1641707791185,5.70167139,3120.9,3120.2,1.95428544]
["bitfinex-derivatives","ETHF0:USTF0",1641707791387,0.640787,3120.8,3120.2,1.95428544]
["bitfinex-derivatives","ETHF0:USTF0",1641707791586,0.640787,3120.8,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707791787,0.66197,3120.9,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707791987,0.66197,3120.9,3120.6,1.05691091]
["bitfinex-derivatives","ETHF0:USTF0",1641707792489,5.03970139,3121.1,3120.6,2.04291091]
["bitfinex-derivatives","ETHF0:USTF0",1641707793089,0.66197,3121.0,3120.6,2.04291091]
["bitfinex-derivatives","ETHF0:USTF0",1641707795391,1.31337,3121.0,3120.6,1.05691091]
["bitfinex-derivatives","ETHF0:USTF0",1641707795592,2.00479,3120.7,3120.6,1.05691091]
["bitfinex-derivatives","ETHF0:USTF0",1641707795792,2.66676,3120.7,3120.6,1.05691091]
["bitfinex-derivatives","ETHF0:USTF0",1641707797791,2.00479,3120.7,3120.6,1.05691091]
["bitfinex-derivatives","ETHF0:USTF0",1641707803499,2.96609,3120.7,3120.6,1.05691091]
["bitfinex-derivatives","ETHF0:USTF0",1641707804199,3.62806,3120.7,3120.6,1.05691091]
["bitfinex-derivatives","ETHF0:USTF0",1641707808104,3.62806,3120.7,3120.6,0.22938375]
["bitfinex-derivatives","ETHF0:USTF0",1641707811513,5.12806,3120.7,3120.6,0.22938375]
["bitfinex-derivatives","ETHF0:USTF0",1641707812215,10.255196,3120.7,3120.6,0.22938375]
["bitfinex-derivatives","ETHF0:USTF0",1641707812516,10.255196,3120.7,3120.6,8.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707812915,15.29489739,3120.7,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707813114,15.29489739,3120.7,3119.9,1.42213709]
["bitfinex-derivatives","ETHF0:USTF0",1641707813316,1.5,3120.5,3119.9,1.42213709]
["bitfinex-derivatives","ETHF0:USTF0",1641707813816,1.5,3120.1,3119.9,1.42213709]
["bitfinex-derivatives","ETHF0:USTF0",1641707814016,1.60180684,3120.0,3119.9,1.42213709]
["bitfinex-derivatives","ETHF0:USTF0",1641707814216,8.33198184,3120.0,3118.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641707814517,1.5,3119.8,3118.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641707814716,1.60205576,3119.4,3118.1,34.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641707814916,5.129767,3119.7,3118.1,34.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641707815218,1.5,3119.4,3118.2,1.3383525]
["bitfinex-derivatives","ETHF0:USTF0",1641707815817,2.00479,3119.3,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707816017,4.226347,3119.3,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707816421,1.5,3119.2,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707816619,0.66197,3119.1,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707817619,1.5,3118.9,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707817821,2.66676,3118.8,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707818018,4.26912637,3118.8,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707818823,2.66676,3118.8,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707820027,2.00479,3118.8,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707820827,2.66676,3118.8,3118.7,1.59593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707821830,5.01793661,3119.5,3118.7,3.09593257]
["bitfinex-derivatives","ETHF0:USTF0",1641707822030,5.01793661,3119.5,3118.7,2.47503257]
["bitfinex-derivatives","ETHF0:USTF0",1641707822229,5.01793661,3119.5,3118.7,3.97503257]
["bitfinex-derivatives","ETHF0:USTF0",1641707822430,4.99778803,3119.6,3118.7,3.97503257]
["bitfinex-derivatives","ETHF0:USTF0",1641707823832,34.5863,3119.9,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707824031,0.640787,3119.9,3119.6,0.97576692]
["bitfinex-derivatives","ETHF0:USTF0",1641707825034,0.66197,3119.8,3119.6,0.97576692]
["bitfinex-derivatives","ETHF0:USTF0",1641707825235,0.640787,3119.9,3119.6,0.97576692]
["bitfinex-derivatives","ETHF0:USTF0",1641707828034,0.66197,3120.0,3119.6,0.97576692]
["bitfinex-derivatives","ETHF0:USTF0",1641707830741,1.302757,3120.0,3119.6,0.97576692]
["bitfinex-derivatives","ETHF0:USTF0",1641707831539,1.60160673,3120.3,3119.6,1.89726692]
["bitfinex-derivatives","ETHF0:USTF0",1641707831740,4.99778803,3120.5,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707831940,4.99778803,3120.5,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707832841,4.99778803,3120.5,3120.1,1.18743924]
["bitfinex-derivatives","ETHF0:USTF0",1641707833042,3.60623514,3120.6,3120.1,1.18743924]
["bitfinex-derivatives","ETHF0:USTF0",1641707839150,2.00479,3120.6,3120.1,1.18743924]
["bitfinex-derivatives","ETHF0:USTF0",1641707841053,2.00479,3120.6,3120.1,2.07933924]
["bitfinex-derivatives","ETHF0:USTF0",1641707842253,2.00479,3120.6,3120.1,1.18743924]
["bitfinex-derivatives","ETHF0:USTF0",1641707842455,1.60154004,3120.4,3120.1,1.18743924]
["bitfinex-derivatives","ETHF0:USTF0",1641707842653,2.34764004,3120.4,3120.1,1.18743924]
["bitfinex-derivatives","ETHF0:USTF0",1641707843260,0.66197,3120.3,3120.1,1.18743924]
["bitfinex-derivatives","ETHF0:USTF0",1641707844762,3.10169395,3120.2,3120.1,1.18743924]
["bitfinex-derivatives","ETHF0:USTF0",1641707844962,0.66197,3120.1,3118.1,2.73639533]
["bitfinex-derivatives","ETHF0:USTF0",1641707845162,1.5,3120.0,3118.1,2.73639533]
["bitfinex-derivatives","ETHF0:USTF0",1641707845362,1.5,3119.7,3118.1,2.73639533]
["bitfinex-derivatives","ETHF0:USTF0",1641707845563,0.6463,3119.7,3117.8,103.0252]
["bitfinex-derivatives","ETHF0:USTF0",1641707845764,1.5,3119.4,3117.9,0.90957755]
["bitfinex-derivatives","ETHF0:USTF0",1641707845965,2.00479,3119.1,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707846164,1.302757,3119.0,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707846364,2.219357,3119.0,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707846765,2.219357,3119.0,3118.4,0.9452924]
["bitfinex-derivatives","ETHF0:USTF0",1641707855370,5.130342,3118.9,3118.4,0.9452924]
["bitfinex-derivatives","ETHF0:USTF0",1641707855670,0.66197,3118.8,3118.4,0.9452924]
["bitfinex-derivatives","ETHF0:USTF0",1641707858476,1.5,3118.5,3118.4,0.9452924]
["bitfinex-derivatives","ETHF0:USTF0",1641707858677,2.16197,3118.5,3118.4,0.9452924]
["bitfinex-derivatives","ETHF0:USTF0",1641707858882,7.292724,3118.5,3118.4,0.9452924]
["bitfinex-derivatives","ETHF0:USTF0",1641707859176,8.8953369,3118.5,3118.4,0.9452924]
["bitfinex-derivatives","ETHF0:USTF0",1641707859777,8.8953369,3118.5,3118.4,9.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707860178,10.9001269,3118.5,3118.4,9.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707861382,9.4001269,3118.5,3118.4,9.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707861583,10.9001269,3118.5,3118.4,9.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707864285,9.4001269,3118.5,3118.4,9.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707864486,9.4001269,3118.5,3117.1,33.9263]
["bitfinex-derivatives","ETHF0:USTF0",1641707864691,9.4001269,3118.5,3117.2,1.46014028]
["bitfinex-derivatives","ETHF0:USTF0",1641707865686,8.7381569,3118.5,3117.2,2.96014028]
["bitfinex-derivatives","ETHF0:USTF0",1641707865886,8.7381569,3118.5,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707866088,4.00958,3118.5,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707866887,3.75581761,3119.7,3118.3,3.10171448]
["bitfinex-derivatives","ETHF0:USTF0",1641707867088,3.75581761,3119.7,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707867288,3.75581761,3119.7,3119.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1641707867487,6.66019926,3120.1,3119.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1641707867686,6.66019926,3120.1,3119.2,3.18416395]
["bitfinex-derivatives","ETHF0:USTF0",1641707867888,6.70187626,3120.5,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707868086,2.00479,3120.4,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707868487,1.302757,3120.3,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707868687,2.802757,3120.3,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707868888,2.802757,3120.3,3119.7,1.54646456]
["bitfinex-derivatives","ETHF0:USTF0",1641707870090,2.00479,3119.9,3119.7,1.54646456]
["bitfinex-derivatives","ETHF0:USTF0",1641707870690,2.00479,3119.9,3119.7,0.30333849]
["bitfinex-derivatives","ETHF0:USTF0",1641707871892,0.66197,3119.8,3119.7,0.30333849]
["bitfinex-derivatives","ETHF0:USTF0",1641707872092,2.66676,3119.8,3119.7,0.30333849]
["bitfinex-derivatives","ETHF0:USTF0",1641707872692,2.66676,3119.8,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707872892,1.60202496,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707873093,2.41352496,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707873592,3.05431196,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707873793,3.05431196,3119.5,3119.0,1.56328957]
["bitfinex-derivatives","ETHF0:USTF0",1641707875492,16.77431196,3119.5,3119.0,1.56328957]
["bitfinex-derivatives","ETHF0:USTF0",1641707875893,17.43628196,3119.5,3119.0,1.56328957]
["bitfinex-derivatives","ETHF0:USTF0",1641707876093,2.00479,3119.1,3119.0,1.56328957]
["bitfinex-derivatives","ETHF0:USTF0",1641707877694,3.60706908,3119.1,3119.0,1.56328957]
["bitfinex-derivatives","ETHF0:USTF0",1641707877895,2.00479,3119.1,3119.0,1.56328957]
["bitfinex-derivatives","ETHF0:USTF0",1641707883103,2.00479,3119.8,3119.0,1.56328957]
["bitfinex-derivatives","ETHF0:USTF0",1641707883611,1.5,3119.2,3119.0,1.56328957]
["bitfinex-derivatives","ETHF0:USTF0",1641707883805,13.72,3119.1,3117.3,2.30252743]
["bitfinex-derivatives","ETHF0:USTF0",1641707884013,13.72,3118.6,3117.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641707884212,2.00479,3118.0,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707884411,2.81819,3118.0,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707884614,2.81819,3118.0,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707885013,3.48016,3118.0,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707885413,5.131988,3117.9,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707885614,0.640787,3117.9,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707886415,5.08293215,3118.0,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707886815,3.48016,3118.0,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707887915,2.81819,3118.0,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707888517,0.8134,3118.0,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707889319,3.60743886,3118.3,3117.4,1.27103646]
["bitfinex-derivatives","ETHF0:USTF0",1641707890119,5.131741,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707890319,5.834241,3118.2,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707891519,0.7025,3118.2,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707892423,1.343287,3118.2,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707892622,2.005257,3118.2,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707894223,4.010047,3118.2,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707895022,2.70729,3118.2,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707896424,3.348077,3118.2,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707898528,4.010047,3118.2,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707898728,5.131576,3118.1,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707899129,0.66197,3118.0,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707899930,2.26476527,3118.0,3117.7,3.51345864]
["bitfinex-derivatives","ETHF0:USTF0",1641707900129,2.26476527,3118.0,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707900330,0.66197,3118.0,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707900530,3.348077,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707901130,4.010047,3118.2,3117.7,3.53867677]
["bitfinex-derivatives","ETHF0:USTF0",1641707901430,1.5,3117.8,3117.7,3.53867677]
["bitfinex-derivatives","ETHF0:USTF0",1641707901629,0.66197,3117.8,3117.7,3.53867677]
["bitfinex-derivatives","ETHF0:USTF0",1641707901830,8.89695648,3117.8,3117.7,3.53867677]
["bitfinex-derivatives","ETHF0:USTF0",1641707903628,8.89695648,3117.8,3117.7,1.53388677]
["bitfinex-derivatives","ETHF0:USTF0",1641707904229,22.61695648,3117.8,3117.7,1.53388677]
["bitfinex-derivatives","ETHF0:USTF0",1641707904628,22.61695648,3117.8,3117.7,8.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707905731,1.15228679,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707905933,1.302757,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707906133,7.395656,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707906532,7.395656,3117.5,3117.4,1.50883066]
["bitfinex-derivatives","ETHF0:USTF0",1641707910439,8.99886241,3117.5,3117.4,1.50883066]
["bitfinex-derivatives","ETHF0:USTF0",1641707910641,8.99886241,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707911344,8.99886241,3117.5,3117.4,0.81976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707914146,8.35807541,3117.5,3117.4,0.81976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707914348,7.69610541,3117.5,3117.4,1.50446982]
["bitfinex-derivatives","ETHF0:USTF0",1641707915549,8.35807541,3117.5,3117.4,0.81976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707915749,6.754869,3117.5,3117.4,0.81976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707915948,8.35795462,3117.5,3117.4,0.81976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707916350,7.69598462,3117.5,3117.4,0.81976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707916649,6.092899,3117.5,3117.4,0.81976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707917049,1.60295457,3117.7,3117.4,0.81976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707917351,1.60295457,3117.7,3117.4,2.31976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707917549,5.00365874,3118.1,3117.4,2.31976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707918150,2.00479,3118.2,3117.4,2.31976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707918551,5.00365874,3118.6,3117.4,2.31976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707918951,5.00365874,3118.6,3117.4,16.03976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707919151,5.00365874,3118.6,3117.4,2.31976982]
["bitfinex-derivatives","ETHF0:USTF0",1641707919450,2.00479,3118.7,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707919652,2.00479,3118.7,3117.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1641707920454,2.00479,3118.7,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707920651,2.00479,3118.7,3118.1,1.56583895]
["bitfinex-derivatives","ETHF0:USTF0",1641707921453,2.00479,3119.0,3118.1,3.06583895]
["bitfinex-derivatives","ETHF0:USTF0",1641707921655,1.60222774,3119.3,3118.1,3.06583895]
["bitfinex-derivatives","ETHF0:USTF0",1641707922353,2.00479,3119.6,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707922552,2.00479,3119.6,3118.9,2.97999]
["bitfinex-derivatives","ETHF0:USTF0",1641707922752,2.00479,3120.0,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707923654,4.98270188,3119.6,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707923854,5.62348888,3119.6,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707924454,6.28545888,3119.6,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707924655,4.98270188,3119.5,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707925356,0.66197,3119.4,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707925557,1.5,3119.3,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707925757,2.26427989,3119.2,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707926356,2.00479,3119.1,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707926557,3.50479,3119.1,3119.0,1.53222765]
["bitfinex-derivatives","ETHF0:USTF0",1641707926757,3.50479,3119.1,3119.0,0.382372]
["bitfinex-derivatives","ETHF0:USTF0",1641707927357,2.00479,3119.1,3119.0,0.382372]
["bitfinex-derivatives","ETHF0:USTF0",1641707927759,6.98749188,3119.1,3119.0,0.382372]
["bitfinex-derivatives","ETHF0:USTF0",1641707928959,2.00479,3119.1,3119.0,0.382372]
["bitfinex-derivatives","ETHF0:USTF0",1641707931461,2.00479,3119.1,3119.0,0.09525466]
["bitfinex-derivatives","ETHF0:USTF0",1641707934263,7.00165966,3119.1,3119.0,0.09525466]
["bitfinex-derivatives","ETHF0:USTF0",1641707935465,2.00479,3119.1,3119.0,0.09525466]
["bitfinex-derivatives","ETHF0:USTF0",1641707936366,2.00479,3119.1,3119.0,0.02315913]
["bitfinex-derivatives","ETHF0:USTF0",1641707937067,7.00719476,3119.1,3119.0,0.02315913]
["bitfinex-derivatives","ETHF0:USTF0",1641707940170,2.00479,3119.1,3119.0,0.02315913]
["bitfinex-derivatives","ETHF0:USTF0",1641707940775,2.82949,3119.1,3119.0,0.02315913]
["bitfinex-derivatives","ETHF0:USTF0",1641707941375,4.43192827,3119.1,3119.0,0.02315913]
["bitfinex-derivatives","ETHF0:USTF0",1641707942375,4.43192827,3119.1,3119.0,0.00564707]
["bitfinex-derivatives","ETHF0:USTF0",1641707947079,4.43192827,3119.1,3119.0,0.00137288]
["bitfinex-derivatives","ETHF0:USTF0",1641707947981,0.96134432,3120.7,3119.0,2.11497288]
["bitfinex-derivatives","ETHF0:USTF0",1641707948182,0.08014,3120.6,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707948383,34.7919,3121.3,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707948581,34.7919,3121.3,3119.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1641707948582,34.7919,3121.3,3120.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641707948984,67.897,3121.5,3120.4,1.59100682]
["bitfinex-derivatives","ETHF0:USTF0",1641707949183,6.67304288,3121.3,3120.4,2.56030682]
["bitfinex-derivatives","ETHF0:USTF0",1641707949383,6.67304288,3120.9,3120.4,2.56030682]
["bitfinex-derivatives","ETHF0:USTF0",1641707949787,6.67304288,3121.3,3120.4,2.56030682]
["bitfinex-derivatives","ETHF0:USTF0",1641707950584,6.67304288,3121.3,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707950785,7.41879,3121.6,3121.1,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1641707951086,8.059577,3121.6,3121.2,1.57383886]
["bitfinex-derivatives","ETHF0:USTF0",1641707951785,7.41879,3121.6,3121.2,1.57383886]
["bitfinex-derivatives","ETHF0:USTF0",1641707952584,2.00479,3121.6,3121.2,1.57383886]
["bitfinex-derivatives","ETHF0:USTF0",1641707952985,2.645577,3121.6,3121.1,1.08631468]
["bitfinex-derivatives","ETHF0:USTF0",1641707953588,2.645577,3121.6,3121.2,1.32368282]
["bitfinex-derivatives","ETHF0:USTF0",1641707954986,1.5,3121.3,3121.2,8.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641707955187,13.72,3121.2,3119.6,32.2056]
["bitfinex-derivatives","ETHF0:USTF0",1641707955387,13.72,3121.2,3117.8,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1641707955388,1.5,3120.4,3118.9,1.60169395]
["bitfinex-derivatives","ETHF0:USTF0",1641707955586,0.8461,3120.4,3118.6,34.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641707955785,0.8461,3120.4,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707956388,5.128862,3120.3,3119.0,1.60162212]
["bitfinex-derivatives","ETHF0:USTF0",1641707956588,15.72479,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707956787,2.00479,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707957790,2.61209,3120.2,3119.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641707958189,2.61209,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707958389,2.61209,3120.2,3119.5,3.60617103]
["bitfinex-derivatives","ETHF0:USTF0",1641707958891,2.61209,3120.2,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707959891,0.640787,3120.1,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707960092,1.302757,3120.1,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707960691,2.00479,3119.8,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707965794,2.62669,3119.8,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707966194,1.5,3119.7,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707966394,15.88197,3119.7,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707966795,5.12878,3119.7,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707966997,2.62669,3119.8,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707966998,2.00479,3119.8,3119.6,1.57768157]
["bitfinex-derivatives","ETHF0:USTF0",1641707967196,1.5,3119.7,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707968100,15.22,3119.7,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707968899,15.22,3119.7,3118.7,3.39484869]
["bitfinex-derivatives","ETHF0:USTF0",1641707969299,13.72,3119.7,3118.7,3.39484869]
["bitfinex-derivatives","ETHF0:USTF0",1641707974211,4.00958,3119.8,3118.7,3.39484869]
["bitfinex-derivatives","ETHF0:USTF0",1641707977817,4.00958,3119.8,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707978418,4.00958,3119.8,3118.7,3.39484869]
["bitfinex-derivatives","ETHF0:USTF0",1641707984431,5.50958,3119.8,3118.7,3.39484869]
["bitfinex-derivatives","ETHF0:USTF0",1641707984929,4.00958,3119.8,3118.7,3.39484869]
["bitfinex-derivatives","ETHF0:USTF0",1641707986231,4.00958,3119.8,3118.7,4.48846619]
["bitfinex-derivatives","ETHF0:USTF0",1641707987333,4.00958,3119.8,3118.7,3.0984075]
["bitfinex-derivatives","ETHF0:USTF0",1641707990139,0.08014,3120.4,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641707990437,6.67112182,3120.8,3119.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1641707990838,6.67112182,3120.8,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707991039,2.00479,3120.9,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707993040,2.00479,3120.9,3120.2,1.17944413]
["bitfinex-derivatives","ETHF0:USTF0",1641707994443,2.00479,3120.9,3120.2,1.82664413]
["bitfinex-derivatives","ETHF0:USTF0",1641707996044,34.19619,3121.2,3120.2,1.82664413]
["bitfinex-derivatives","ETHF0:USTF0",1641707996245,2.00479,3121.2,3120.2,3.32664413]
["bitfinex-derivatives","ETHF0:USTF0",1641707996646,41.79772182,3121.5,3120.2,1.82664413]
["bitfinex-derivatives","ETHF0:USTF0",1641707996847,2.00479,3121.4,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641707997246,2.00479,3121.4,3120.7,3.56618594]
["bitfinex-derivatives","ETHF0:USTF0",1641707997450,0.66197,3121.3,3120.7,3.56618594]
["bitfinex-derivatives","ETHF0:USTF0",1641707998349,2.00479,3121.4,3120.7,3.56618594]
["bitfinex-derivatives","ETHF0:USTF0",1641707998646,2.00479,3121.4,3120.7,1.08556685]
["bitfinex-derivatives","ETHF0:USTF0",1641708000350,2.645577,3121.4,3120.7,1.08556685]
["bitfinex-derivatives","ETHF0:USTF0",1641708000550,0.66197,3121.3,3120.7,1.08556685]
["bitfinex-derivatives","ETHF0:USTF0",1641708000953,1.5,3120.8,3118.7,1.38517807]
["bitfinex-derivatives","ETHF0:USTF0",1641708001153,0.9437,3120.8,3119.2,66.7443]
["bitfinex-derivatives","ETHF0:USTF0",1641708001351,0.9437,3120.8,3119.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708001751,0.9437,3120.8,3119.7,1.60126051]
["bitfinex-derivatives","ETHF0:USTF0",1641708002458,2.00479,3120.9,3119.7,3.50064479]
["bitfinex-derivatives","ETHF0:USTF0",1641708002853,2.00479,3120.9,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708003053,2.00479,3120.9,3120.1,1.60105029]
["bitfinex-derivatives","ETHF0:USTF0",1641708003253,2.00479,3120.9,3120.1,3.10105029]
["bitfinex-derivatives","ETHF0:USTF0",1641708003456,2.00479,3120.9,3120.2,1.08898842]
["bitfinex-derivatives","ETHF0:USTF0",1641708003855,2.00479,3120.9,3120.2,2.58898842]
["bitfinex-derivatives","ETHF0:USTF0",1641708004856,2.00479,3120.9,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708005058,2.00479,3120.9,3120.5,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1641708005657,2.00479,3121.5,3120.6,0.80369236]
["bitfinex-derivatives","ETHF0:USTF0",1641708007561,2.00479,3121.5,3120.6,3.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1641708007759,2.00479,3121.5,3120.6,1.50449236]
["bitfinex-derivatives","ETHF0:USTF0",1641708008961,2.00479,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708009260,2.00479,3121.5,3121.1,1.29592971]
["bitfinex-derivatives","ETHF0:USTF0",1641708010463,3.307547,3121.5,3121.1,1.29592971]
["bitfinex-derivatives","ETHF0:USTF0",1641708010662,3.307547,3121.5,3121.0,1.01637796]
["bitfinex-derivatives","ETHF0:USTF0",1641708011266,2.66676,3121.5,3121.0,1.01637796]
["bitfinex-derivatives","ETHF0:USTF0",1641708011463,2.66676,3121.5,3121.1,0.81130025]
["bitfinex-derivatives","ETHF0:USTF0",1641708012966,2.00479,3121.5,3121.1,0.81130025]
["bitfinex-derivatives","ETHF0:USTF0",1641708015470,2.66676,3121.5,3121.0,0.56161157]
["bitfinex-derivatives","ETHF0:USTF0",1641708015669,3.46216,3121.5,3121.0,0.56161157]
["bitfinex-derivatives","ETHF0:USTF0",1641708016069,2.80019,3121.5,3121.0,0.56161157]
["bitfinex-derivatives","ETHF0:USTF0",1641708016470,0.7954,3121.5,3121.0,0.56161157]
["bitfinex-derivatives","ETHF0:USTF0",1641708016670,6.67112182,3122.0,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708016870,6.67112182,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708017272,6.67417481,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708017472,6.67417481,3122.4,3121.9,1.17168492]
["bitfinex-derivatives","ETHF0:USTF0",1641708017874,7.97693181,3122.4,3121.9,1.17168492]
["bitfinex-derivatives","ETHF0:USTF0",1641708018373,7.33614481,3122.4,3121.9,1.17168492]
["bitfinex-derivatives","ETHF0:USTF0",1641708018572,0.66197,3122.4,3121.9,1.17168492]
["bitfinex-derivatives","ETHF0:USTF0",1641708018773,6.57747481,3123.4,3121.9,2.13138492]
["bitfinex-derivatives","ETHF0:USTF0",1641708018971,5.414,3123.5,3123.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641708019171,7.50844666,3123.9,3123.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641708019372,23.73284605,3125.8,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708019572,12.02981605,3125.8,3123.9,1.59584573]
["bitfinex-derivatives","ETHF0:USTF0",1641708019772,15.22,3125.7,3123.9,1.59584573]
["bitfinex-derivatives","ETHF0:USTF0",1641708019972,1.5,3125.3,3123.9,1.59584573]
["bitfinex-derivatives","ETHF0:USTF0",1641708020174,7.62169319,3125.4,3123.9,3.09584573]
["bitfinex-derivatives","ETHF0:USTF0",1641708020371,7.54169319,3125.4,3123.9,3.09584573]
["bitfinex-derivatives","ETHF0:USTF0",1641708020575,1.5,3125.3,3123.9,3.09584573]
["bitfinex-derivatives","ETHF0:USTF0",1641708020773,4.0,3124.9,3123.9,1.59584573]
["bitfinex-derivatives","ETHF0:USTF0",1641708020972,2.00479,3125.1,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708021172,1.302757,3125.0,3124.4,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1641708021372,1.5,3124.5,3123.1,0.06155]
["bitfinex-derivatives","ETHF0:USTF0",1641708021671,1.5,3124.2,3124.1,1.3676681]
["bitfinex-derivatives","ETHF0:USTF0",1641708021873,1.34047,3124.2,3122.2,0.06155]
["bitfinex-derivatives","ETHF0:USTF0",1641708022073,1.34047,3124.2,3120.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1641708022074,1.34047,3124.2,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708022274,1.34047,3124.2,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708022472,1.34047,3124.2,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708022674,1.34047,3124.2,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708022872,0.66197,3124.2,3122.6,0.05734]
["bitfinex-derivatives","ETHF0:USTF0",1641708023074,2.00479,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708023274,1.302757,3124.0,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708023476,1.302757,3124.0,3123.5,0.86901785]
["bitfinex-derivatives","ETHF0:USTF0",1641708024175,1.302757,3124.0,3123.7,1.59939863]
["bitfinex-derivatives","ETHF0:USTF0",1641708024675,1.302757,3124.0,3123.5,0.86901785]
["bitfinex-derivatives","ETHF0:USTF0",1641708025075,1.5,3123.6,3122.5,0.04882]
["bitfinex-derivatives","ETHF0:USTF0",1641708025274,1.5,3123.5,3122.2,1.60013057]
["bitfinex-derivatives","ETHF0:USTF0",1641708025475,13.72,3123.1,3122.2,1.60013057]
["bitfinex-derivatives","ETHF0:USTF0",1641708025678,1.5,3122.9,3122.1,0.89144175]
["bitfinex-derivatives","ETHF0:USTF0",1641708025874,1.302757,3122.8,3122.1,0.89144175]
["bitfinex-derivatives","ETHF0:USTF0",1641708026074,1.5,3122.5,3122.1,0.89144175]
["bitfinex-derivatives","ETHF0:USTF0",1641708026274,0.66197,3122.4,3122.1,0.89144175]
["bitfinex-derivatives","ETHF0:USTF0",1641708026475,15.22,3122.3,3120.4,0.03389]
["bitfinex-derivatives","ETHF0:USTF0",1641708026675,15.22,3122.3,3119.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1641708026676,13.72,3122.1,3120.9,1.60078631]
["bitfinex-derivatives","ETHF0:USTF0",1641708027077,2.00479,3121.5,3120.9,1.60078631]
["bitfinex-derivatives","ETHF0:USTF0",1641708027278,2.79499,3121.5,3120.9,1.60078631]
["bitfinex-derivatives","ETHF0:USTF0",1641708027478,3.45696,3121.5,3120.9,1.60078631]
["bitfinex-derivatives","ETHF0:USTF0",1641708027679,3.45696,3121.5,3121.0,1.37450327]
["bitfinex-derivatives","ETHF0:USTF0",1641708027880,0.640787,3121.4,3121.0,1.37450327]
["bitfinex-derivatives","ETHF0:USTF0",1641708029583,1.326687,3121.4,3121.0,1.37450327]
["bitfinex-derivatives","ETHF0:USTF0",1641708031386,0.640787,3121.4,3121.0,1.37450327]
["bitfinex-derivatives","ETHF0:USTF0",1641708032185,2.00479,3121.5,3121.0,1.37450327]
["bitfinex-derivatives","ETHF0:USTF0",1641708032387,2.645577,3121.5,3121.0,1.37450327]
["bitfinex-derivatives","ETHF0:USTF0",1641708032788,2.00479,3121.5,3121.0,2.07010327]
["bitfinex-derivatives","ETHF0:USTF0",1641708033389,2.00479,3121.8,3121.4,1.60044044]
["bitfinex-derivatives","ETHF0:USTF0",1641708033590,81.8139,3123.3,3121.4,1.60044044]
["bitfinex-derivatives","ETHF0:USTF0",1641708033789,1.5,3123.2,3121.2,68.9756]
["bitfinex-derivatives","ETHF0:USTF0",1641708034087,15.26482407,3123.1,3121.8,1.60032519]
["bitfinex-derivatives","ETHF0:USTF0",1641708034288,16.51246221,3122.6,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708034488,1.302757,3122.5,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708034688,13.72,3122.4,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708034888,5.765296,3122.5,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708035088,5.786643,3122.3,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708035289,1.30737,3122.3,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708035689,5.124755,3122.2,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708036689,0.66197,3122.3,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708037492,5.124755,3122.2,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708038992,0.66197,3122.1,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708039393,5.124837,3122.4,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708039890,0.66197,3122.4,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708040091,13.72,3122.3,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708040495,5.786725,3122.2,3121.9,1.21450076]
["bitfinex-derivatives","ETHF0:USTF0",1641708041093,5.786725,3122.2,3121.9,1.16350078]
["bitfinex-derivatives","ETHF0:USTF0",1641708043292,5.124755,3122.2,3121.9,1.16350078]
["bitfinex-derivatives","ETHF0:USTF0",1641708043893,5.124837,3122.4,3121.9,1.16350078]
["bitfinex-derivatives","ETHF0:USTF0",1641708044095,5.124837,3122.1,3121.9,1.16350078]
["bitfinex-derivatives","ETHF0:USTF0",1641708044495,5.124673,3122.4,3122.0,1.60026116]
["bitfinex-derivatives","ETHF0:USTF0",1641708044693,2.00479,3122.8,3122.3,1.60005632]
["bitfinex-derivatives","ETHF0:USTF0",1641708044893,33.1314,3123.3,3122.3,1.60005632]
["bitfinex-derivatives","ETHF0:USTF0",1641708045093,2.00479,3123.3,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708045294,1.302757,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708045495,1.302757,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708045693,20.146117,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708047495,6.426117,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708048296,5.78533,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708052904,19.50533,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708054406,5.78533,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708054706,5.12336,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708055807,5.78533,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708056006,6.426117,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708060211,5.78533,3123.2,3122.7,1.36880874]
["bitfinex-derivatives","ETHF0:USTF0",1641708061513,5.12336,3123.2,3123.0,1.59972869]
["bitfinex-derivatives","ETHF0:USTF0",1641708061712,5.12336,3123.2,3123.0,2.42282869]
["bitfinex-derivatives","ETHF0:USTF0",1641708061912,2.00479,3123.3,3123.0,2.42282869]
["bitfinex-derivatives","ETHF0:USTF0",1641708062412,2.00479,3123.3,3123.2,1.59952654]
["bitfinex-derivatives","ETHF0:USTF0",1641708062613,2.00479,3123.6,3123.2,1.59952654]
["bitfinex-derivatives","ETHF0:USTF0",1641708063414,34.9808,3124.0,3123.2,1.59952654]
["bitfinex-derivatives","ETHF0:USTF0",1641708063614,2.65235475,3124.1,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708063816,13.72,3124.0,3123.2,2.91406017]
["bitfinex-derivatives","ETHF0:USTF0",1641708064514,0.66197,3123.9,3123.2,2.91406017]
["bitfinex-derivatives","ETHF0:USTF0",1641708065115,0.66197,3123.9,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708065919,2.00479,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708066517,15.022757,3123.9,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708070323,1.5,3123.7,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708070524,0.66197,3123.6,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708071824,1.5,3123.5,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708072025,14.38197,3123.4,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708072224,0.96052913,3123.3,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708073224,16.68531913,3123.3,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708074624,2.96531913,3123.3,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708075026,2.00479,3123.3,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708077830,2.66676,3123.3,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708084343,2.00479,3123.3,3123.2,1.31442873]
["bitfinex-derivatives","ETHF0:USTF0",1641708085445,2.00479,3123.3,3123.2,2.91406273]
["bitfinex-derivatives","ETHF0:USTF0",1641708086344,2.08482,3124.0,3123.2,3.86576273]
["bitfinex-derivatives","ETHF0:USTF0",1641708086543,2.00479,3124.0,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708086744,1.15223243,3124.4,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708087145,1.15223243,3124.4,3124.0,1.59922981]
["bitfinex-derivatives","ETHF0:USTF0",1641708087345,6.71468993,3124.5,3124.3,1.59907637]
["bitfinex-derivatives","ETHF0:USTF0",1641708087947,6.71468993,3124.5,3124.4,1.59888717]
["bitfinex-derivatives","ETHF0:USTF0",1641708088146,2.00479,3124.6,3124.1,1.59914542]
["bitfinex-derivatives","ETHF0:USTF0",1641708088346,2.00479,3124.6,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708089548,15.72479,3124.6,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708089747,0.66197,3124.5,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708089948,14.38197,3124.5,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708090148,13.72,3124.3,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708090349,5.121065,3124.4,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708090550,2.66676,3124.6,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708091550,13.72,3124.5,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708092151,2.66676,3124.6,3124.2,0.99237186]
["bitfinex-derivatives","ETHF0:USTF0",1641708092352,2.66676,3124.6,3124.2,0.32565292]
["bitfinex-derivatives","ETHF0:USTF0",1641708093157,2.00479,3124.6,3124.2,0.32565292]
["bitfinex-derivatives","ETHF0:USTF0",1641708096058,67.9103,3125.3,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641708096258,34.3233,3125.3,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641708096460,8.9584913,3125.4,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641708096860,13.72,3125.3,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641708097259,18.840163,3125.3,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641708097460,18.840163,3125.3,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708097760,20.14292,3125.3,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708098162,20.14292,3125.3,3124.9,1.20645761]
["bitfinex-derivatives","ETHF0:USTF0",1641708099363,20.22291,3125.3,3124.9,1.20645761]
["bitfinex-derivatives","ETHF0:USTF0",1641708100062,20.22291,3125.3,3124.9,0.39498178]
["bitfinex-derivatives","ETHF0:USTF0",1641708100965,20.14292,3125.3,3124.9,0.39498178]
["bitfinex-derivatives","ETHF0:USTF0",1641708101862,19.502133,3125.3,3124.9,0.39498178]
["bitfinex-derivatives","ETHF0:USTF0",1641708102263,19.502133,3125.3,3124.9,1.9937437]
["bitfinex-derivatives","ETHF0:USTF0",1641708103764,19.502133,3125.3,3124.9,0.39498178]
["bitfinex-derivatives","ETHF0:USTF0",1641708104565,20.473233,3125.3,3124.9,0.39498178]
["bitfinex-derivatives","ETHF0:USTF0",1641708106266,20.473233,3125.3,3124.9,0.13011653]
["bitfinex-derivatives","ETHF0:USTF0",1641708107668,19.502133,3125.3,3124.9,0.13011653]
["bitfinex-derivatives","ETHF0:USTF0",1641708112472,21.002133,3125.3,3124.9,0.13011653]
["bitfinex-derivatives","ETHF0:USTF0",1641708112673,19.502133,3125.3,3124.9,0.13011653]
["bitfinex-derivatives","ETHF0:USTF0",1641708113075,19.582123,3125.3,3124.9,0.13011653]
["bitfinex-derivatives","ETHF0:USTF0",1641708113274,14.46196,3125.3,3124.9,0.13011653]
["bitfinex-derivatives","ETHF0:USTF0",1641708114077,14.46196,3125.3,3124.9,0.04268503]
["bitfinex-derivatives","ETHF0:USTF0",1641708114679,0.74196,3125.3,3124.9,0.04268503]
["bitfinex-derivatives","ETHF0:USTF0",1641708115281,0.66197,3125.3,3124.9,0.04268503]
["bitfinex-derivatives","ETHF0:USTF0",1641708118988,0.640787,3125.2,3124.9,0.04268503]
["bitfinex-derivatives","ETHF0:USTF0",1641708119190,0.66197,3125.1,3124.9,0.04268503]
["bitfinex-derivatives","ETHF0:USTF0",1641708119588,17.22479,3125.0,3124.0,1.59919912]
["bitfinex-derivatives","ETHF0:USTF0",1641708119889,13.72,3124.7,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708120087,0.66197,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708120295,5.783117,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708120492,19.503117,3124.6,3124.0,0.94998702]
["bitfinex-derivatives","ETHF0:USTF0",1641708121188,0.640787,3124.5,3124.0,0.94998702]
["bitfinex-derivatives","ETHF0:USTF0",1641708121397,0.66197,3124.4,3124.0,0.94998702]
["bitfinex-derivatives","ETHF0:USTF0",1641708121689,2.66676,3124.4,3124.0,0.94998702]
["bitfinex-derivatives","ETHF0:USTF0",1641708122091,13.72,3124.3,3124.0,0.94998702]
["bitfinex-derivatives","ETHF0:USTF0",1641708122290,18.841311,3124.3,3124.0,0.94998702]
["bitfinex-derivatives","ETHF0:USTF0",1641708122491,18.841311,3124.3,3123.3,1.59957259]
["bitfinex-derivatives","ETHF0:USTF0",1641708122492,15.87898894,3123.8,3123.3,1.59957259]
["bitfinex-derivatives","ETHF0:USTF0",1641708122691,2.15898894,3123.8,3123.0,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641708122892,19.504346,3123.7,3123.0,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641708123291,0.640787,3123.6,3123.0,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641708123492,0.640787,3123.6,3123.1,1.24901239]
["bitfinex-derivatives","ETHF0:USTF0",1641708123692,2.00479,3123.4,3123.1,1.24901239]
["bitfinex-derivatives","ETHF0:USTF0",1641708123895,2.00479,3123.7,3123.1,1.24901239]
["bitfinex-derivatives","ETHF0:USTF0",1641708124194,2.00479,3123.7,3123.4,1.59952398]
["bitfinex-derivatives","ETHF0:USTF0",1641708124494,2.5903268,3124.4,3123.4,1.59952398]
["bitfinex-derivatives","ETHF0:USTF0",1641708125092,16.3103268,3124.4,3123.4,1.59952398]
["bitfinex-derivatives","ETHF0:USTF0",1641708125593,1.5,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708125794,15.22,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708126194,0.66197,3124.1,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708129698,13.72,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708129901,14.38197,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708131105,0.66197,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708135206,0.66197,3123.7,3122.8,1.59968007]
["bitfinex-derivatives","ETHF0:USTF0",1641708135207,13.72,3123.6,3122.7,1.59986177]
["bitfinex-derivatives","ETHF0:USTF0",1641708135407,1.5,3123.0,3122.7,1.59986177]
["bitfinex-derivatives","ETHF0:USTF0",1641708135613,13.72,3122.7,3122.0,1.60023812]
["bitfinex-derivatives","ETHF0:USTF0",1641708135811,15.22,3122.7,3122.0,1.60023812]
["bitfinex-derivatives","ETHF0:USTF0",1641708136010,13.72,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708136209,14.5887,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708136410,18.844591,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708136612,18.844591,3122.4,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708136613,1.5,3122.1,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708136811,13.72,3122.2,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708137014,18.845166,3122.0,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708137212,18.845166,3122.0,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708137213,13.72,3122.0,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708137413,0.640787,3121.9,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708137612,5.759662,3121.9,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708137812,0.66197,3121.8,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708138015,1.51427,3121.8,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708138217,6.6396,3121.8,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708138614,15.23427,3121.8,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708140716,20.3596,3121.8,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708141119,1.51427,3121.8,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708141717,0.66197,3121.8,3121.7,0.96715582]
["bitfinex-derivatives","ETHF0:USTF0",1641708142120,35.29969638,3122.7,3121.7,4.06753479]
["bitfinex-derivatives","ETHF0:USTF0",1641708142317,1.69769638,3122.7,3121.7,4.06753479]
["bitfinex-derivatives","ETHF0:USTF0",1641708142517,0.08007,3123.0,3122.1,1.6001613]
["bitfinex-derivatives","ETHF0:USTF0",1641708142718,1.302757,3122.7,3122.1,1.6001613]
["bitfinex-derivatives","ETHF0:USTF0",1641708143116,1.302757,3122.7,3122.2,1.5099172]
["bitfinex-derivatives","ETHF0:USTF0",1641708143316,15.102817,3122.7,3122.2,1.5099172]
["bitfinex-derivatives","ETHF0:USTF0",1641708143518,1.5,3122.6,3122.2,1.5099172]
["bitfinex-derivatives","ETHF0:USTF0",1641708143819,15.72479,3122.3,3122.2,1.5099172]
["bitfinex-derivatives","ETHF0:USTF0",1641708144017,16.55229,3122.3,3122.2,1.5099172]
["bitfinex-derivatives","ETHF0:USTF0",1641708144217,25.10620298,3122.3,3122.2,1.5099172]
["bitfinex-derivatives","ETHF0:USTF0",1641708144418,0.08007,3122.2,3120.9,1.60075812]
["bitfinex-derivatives","ETHF0:USTF0",1641708144620,13.72,3121.7,3120.9,1.60075812]
["bitfinex-derivatives","ETHF0:USTF0",1641708144818,1.302757,3121.6,3120.9,1.60075812]
["bitfinex-derivatives","ETHF0:USTF0",1641708145017,1.943057,3121.6,3120.9,1.60075812]
["bitfinex-derivatives","ETHF0:USTF0",1641708145217,13.72,3121.5,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708145418,0.66197,3121.4,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708145618,16.305442,3121.4,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708147720,15.72479,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708148220,20.850941,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708148421,7.130941,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708148623,2.00479,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708151822,2.66676,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708152823,3.57626,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708153223,17.29626,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708153425,3.57626,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708153826,8.702411,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708154226,22.422411,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708154426,8.702411,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708156531,22.422411,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708157932,8.702411,3121.3,3121.2,1.29287221]
["bitfinex-derivatives","ETHF0:USTF0",1641708158134,8.702411,3121.3,3121.2,2.74251722]
["bitfinex-derivatives","ETHF0:USTF0",1641708159033,22.422411,3121.3,3121.2,2.74251722]
["bitfinex-derivatives","ETHF0:USTF0",1641708159532,8.702411,3121.3,3121.2,2.74251722]
["bitfinex-derivatives","ETHF0:USTF0",1641708160234,22.422411,3121.3,3121.2,2.74251722]
["bitfinex-derivatives","ETHF0:USTF0",1641708160433,22.422411,3121.3,3121.2,1.78132961]
["bitfinex-derivatives","ETHF0:USTF0",1641708160641,22.422411,3121.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708160834,1.5,3120.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708161035,1.302757,3120.7,3119.9,1.60128872]
["bitfinex-derivatives","ETHF0:USTF0",1641708161237,13.72,3120.6,3119.9,1.60128872]
["bitfinex-derivatives","ETHF0:USTF0",1641708161435,19.9116,3120.6,3119.5,36.07719131]
["bitfinex-derivatives","ETHF0:USTF0",1641708161635,13.72,3120.4,3120.0,1.28814258]
["bitfinex-derivatives","ETHF0:USTF0",1641708161835,2.00479,3120.2,3119.5,1.60149131]
["bitfinex-derivatives","ETHF0:USTF0",1641708162034,0.66197,3120.1,3119.5,1.60149131]
["bitfinex-derivatives","ETHF0:USTF0",1641708162634,0.66197,3120.1,3119.6,1.43950517]
["bitfinex-derivatives","ETHF0:USTF0",1641708167840,2.00479,3120.2,3119.6,1.43950517]
["bitfinex-derivatives","ETHF0:USTF0",1641708168039,2.00479,3120.2,3120.0,1.60124256]
["bitfinex-derivatives","ETHF0:USTF0",1641708168442,2.00479,3120.5,3120.0,1.60124256]
["bitfinex-derivatives","ETHF0:USTF0",1641708168643,0.96118301,3121.2,3120.0,1.60124256]
["bitfinex-derivatives","ETHF0:USTF0",1641708168843,0.96118301,3121.2,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708169042,0.96118301,3121.2,3119.7,1.30275631]
["bitfinex-derivatives","ETHF0:USTF0",1641708169243,5.127547,3121.1,3119.7,1.30275631]
["bitfinex-derivatives","ETHF0:USTF0",1641708169843,2.00479,3121.0,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708170046,1.302757,3120.9,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708170244,6.429893,3120.9,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708170947,13.72,3120.8,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708171347,5.789189,3120.7,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708171746,0.66197,3120.7,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708171945,5.127301,3120.6,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708172947,0.640787,3120.9,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708173748,18.847136,3120.8,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708173948,20.347136,3120.8,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708174149,19.509106,3120.8,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708174549,5.789106,3120.8,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708175350,0.96118301,3121.2,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708175549,0.4888,3121.5,3120.4,1.19712329]
["bitfinex-derivatives","ETHF0:USTF0",1641708175949,2.00479,3121.4,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708176150,7.131434,3121.4,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708176958,0.640787,3121.3,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708177357,0.640787,3121.3,3120.7,3.3513166]
["bitfinex-derivatives","ETHF0:USTF0",1641708178458,15.146887,3121.3,3120.7,3.3513166]
["bitfinex-derivatives","ETHF0:USTF0",1641708178659,1.426887,3121.3,3120.7,3.3513166]
["bitfinex-derivatives","ETHF0:USTF0",1641708178859,5.126561,3121.2,3120.7,3.3513166]
["bitfinex-derivatives","ETHF0:USTF0",1641708179258,5.928361,3121.2,3120.7,3.3513166]
["bitfinex-derivatives","ETHF0:USTF0",1641708179459,5.928361,3121.2,3120.7,1.3465266]
["bitfinex-derivatives","ETHF0:USTF0",1641708179659,5.928361,3121.2,3120.7,0.81473949]
["bitfinex-derivatives","ETHF0:USTF0",1641708180264,6.590331,3121.2,3120.7,0.81473949]
["bitfinex-derivatives","ETHF0:USTF0",1641708184867,6.590331,3121.2,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708185067,6.590331,3121.2,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708185967,2.00479,3120.8,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708186767,0.66197,3120.7,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708186970,0.640787,3120.6,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708187371,0.66197,3120.5,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708187569,1.31677,3120.5,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708187768,20.164153,3120.5,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708187969,22.168943,3120.5,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708188470,8.448943,3120.5,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708189769,22.168943,3120.5,3120.4,1.47293317]
["bitfinex-derivatives","ETHF0:USTF0",1641708189968,22.168943,3120.5,3119.4,29.84629434]
["bitfinex-derivatives","ETHF0:USTF0",1641708190170,8.529053,3120.5,3119.7,1.31726107]
["bitfinex-derivatives","ETHF0:USTF0",1641708190369,8.33402009,3120.5,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708190571,7.01725009,3120.5,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708190768,2.00479,3120.8,3119.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708191169,2.00479,3120.8,3120.0,1.58743789]
["bitfinex-derivatives","ETHF0:USTF0",1641708191373,2.00479,3120.8,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708191971,2.00479,3120.8,3120.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641708192973,2.00479,3120.8,3120.1,4.26774621]
["bitfinex-derivatives","ETHF0:USTF0",1641708195077,2.00479,3120.8,3120.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641708195475,0.640787,3120.7,3120.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641708196079,2.94929,3120.8,3120.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641708196978,5.03178597,3120.7,3120.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641708197978,2.00479,3120.8,3120.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641708198382,2.00479,3120.8,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708198684,2.00479,3120.8,3120.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708198881,7.03657597,3120.8,3120.4,1.40462401]
["bitfinex-derivatives","ETHF0:USTF0",1641708199281,7.03657597,3120.8,3120.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708203785,5.03178597,3120.6,3120.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708203987,5.76718597,3120.6,3120.4,1.40462401]
["bitfinex-derivatives","ETHF0:USTF0",1641708205087,0.7354,3120.6,3120.4,1.40462401]
["bitfinex-derivatives","ETHF0:USTF0",1641708205286,0.7354,3120.6,3120.4,0.87874721]
["bitfinex-derivatives","ETHF0:USTF0",1641708208888,0.66197,3120.7,3120.4,0.87874721]
["bitfinex-derivatives","ETHF0:USTF0",1641708213994,2.00479,3120.8,3120.4,0.87874721]
["bitfinex-derivatives","ETHF0:USTF0",1641708214197,2.00479,3120.8,3120.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708215196,3.307547,3120.8,3120.4,0.87874721]
["bitfinex-derivatives","ETHF0:USTF0",1641708216400,17.833747,3120.8,3120.4,0.87874721]
["bitfinex-derivatives","ETHF0:USTF0",1641708216999,4.113747,3120.8,3120.4,0.87874721]
["bitfinex-derivatives","ETHF0:USTF0",1641708217699,17.833747,3120.8,3120.4,0.17781574]
["bitfinex-derivatives","ETHF0:USTF0",1641708218399,4.113747,3120.8,3120.4,0.17781574]
["bitfinex-derivatives","ETHF0:USTF0",1641708219404,13.72,3120.7,3120.4,0.17781574]
["bitfinex-derivatives","ETHF0:USTF0",1641708219601,0.66197,3120.6,3120.4,0.17781574]
["bitfinex-derivatives","ETHF0:USTF0",1641708222008,0.66197,3120.6,3120.4,0.03579297]
["bitfinex-derivatives","ETHF0:USTF0",1641708224407,1.44967,3120.6,3120.4,0.03579297]
["bitfinex-derivatives","ETHF0:USTF0",1641708224610,3.10184019,3120.5,3118.7,1.60206793]
["bitfinex-derivatives","ETHF0:USTF0",1641708224806,1.5,3119.6,3118.7,0.64006793]
["bitfinex-derivatives","ETHF0:USTF0",1641708225008,1.60226625,3119.4,3118.0,33.8113]
["bitfinex-derivatives","ETHF0:USTF0",1641708225206,1.5,3119.3,3118.0,33.8113]
["bitfinex-derivatives","ETHF0:USTF0",1641708225410,1.5,3119.1,3118.0,33.8113]
["bitfinex-derivatives","ETHF0:USTF0",1641708225610,1.5,3119.1,3117.7,1.60226625]
["bitfinex-derivatives","ETHF0:USTF0",1641708225910,18.850589,3119.0,3117.7,1.60226625]
["bitfinex-derivatives","ETHF0:USTF0",1641708226111,18.850589,3119.0,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708226310,1.266964,3118.9,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708226511,15.839064,3118.9,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708226711,5.130342,3118.8,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708226910,18.850342,3118.8,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708227113,0.626177,3118.7,3118.6,1.55292067]
["bitfinex-derivatives","ETHF0:USTF0",1641708229812,5.756602,3118.7,3118.6,1.55292067]
["bitfinex-derivatives","ETHF0:USTF0",1641708230013,19.476602,3118.7,3118.6,1.55292067]
["bitfinex-derivatives","ETHF0:USTF0",1641708232517,5.756602,3118.7,3118.6,1.55292067]
["bitfinex-derivatives","ETHF0:USTF0",1641708232717,2.00479,3119.3,3118.6,3.05292067]
["bitfinex-derivatives","ETHF0:USTF0",1641708232918,0.08015,3119.8,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708233118,6.3517043,3120.1,3119.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708233317,3.72759408,3120.1,3119.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708233717,1.266964,3119.8,3119.2,0.87061562]
["bitfinex-derivatives","ETHF0:USTF0",1641708235520,0.626177,3119.8,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708237623,14.986964,3119.8,3119.2,0.87061562]
["bitfinex-derivatives","ETHF0:USTF0",1641708237823,15.963664,3119.8,3119.2,0.87061562]
["bitfinex-derivatives","ETHF0:USTF0",1641708238022,5.128944,3119.7,3119.2,0.87061562]
["bitfinex-derivatives","ETHF0:USTF0",1641708238224,0.626177,3119.6,3119.2,0.87061562]
["bitfinex-derivatives","ETHF0:USTF0",1641708238728,5.129191,3119.5,3119.2,0.87061562]
["bitfinex-derivatives","ETHF0:USTF0",1641708238925,0.626177,3119.4,3119.2,0.17584215]
["bitfinex-derivatives","ETHF0:USTF0",1641708240227,5.129355,3119.3,3119.2,0.17584215]
["bitfinex-derivatives","ETHF0:USTF0",1641708240626,18.849355,3119.3,3119.2,0.17584215]
["bitfinex-derivatives","ETHF0:USTF0",1641708241828,5.129355,3119.3,3119.2,0.17584215]
["bitfinex-derivatives","ETHF0:USTF0",1641708243028,10.15188162,3119.3,3119.2,0.17584215]
["bitfinex-derivatives","ETHF0:USTF0",1641708243231,10.15188162,3119.3,3119.2,0.03358798]
["bitfinex-derivatives","ETHF0:USTF0",1641708244629,10.15188162,3119.3,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708244833,10.15188162,3119.3,3118.6,1.40220295]
["bitfinex-derivatives","ETHF0:USTF0",1641708245030,0.626177,3119.2,3118.6,1.40220295]
["bitfinex-derivatives","ETHF0:USTF0",1641708245230,1.266964,3119.2,3118.6,1.40220295]
["bitfinex-derivatives","ETHF0:USTF0",1641708245630,1.266964,3119.2,3118.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708245931,0.626177,3119.2,3118.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708246130,0.626177,3119.2,3118.6,1.40220295]
["bitfinex-derivatives","ETHF0:USTF0",1641708246331,2.00479,3119.0,3118.6,1.40220295]
["bitfinex-derivatives","ETHF0:USTF0",1641708246733,0.626177,3118.9,3118.6,1.40220295]
["bitfinex-derivatives","ETHF0:USTF0",1641708247336,0.640787,3118.8,3118.6,1.40220295]
["bitfinex-derivatives","ETHF0:USTF0",1641708247533,0.626177,3118.7,3118.6,1.40220295]
["bitfinex-derivatives","ETHF0:USTF0",1641708248935,6.126177,3118.7,3118.6,0.77602595]
["bitfinex-derivatives","ETHF0:USTF0",1641708249135,15.35219692,3118.6,3116.7,34.8754]
["bitfinex-derivatives","ETHF0:USTF0",1641708249335,1.5,3118.2,3116.8,33.7694]
["bitfinex-derivatives","ETHF0:USTF0",1641708249536,16.131,3118.2,3116.8,33.7694]
["bitfinex-derivatives","ETHF0:USTF0",1641708249739,18.851988,3118.1,3116.8,33.7694]
["bitfinex-derivatives","ETHF0:USTF0",1641708249938,0.08018,3118.0,3116.7,33.9763]
["bitfinex-derivatives","ETHF0:USTF0",1641708250138,0.96225412,3117.7,3116.9,1.51521157]
["bitfinex-derivatives","ETHF0:USTF0",1641708250337,2.00479,3117.4,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708250537,2.00479,3117.4,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708250736,2.00479,3117.7,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708250938,0.8362,3117.4,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708251137,0.8362,3117.4,3117.2,1.40801308]
["bitfinex-derivatives","ETHF0:USTF0",1641708252138,0.911,3118.2,3117.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708252338,3.15929887,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708252540,0.640787,3118.2,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708252940,6.747263,3118.2,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708253140,6.747263,3118.2,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708254540,6.827433,3118.2,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708255641,6.747263,3118.2,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708256241,8.247263,3118.2,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708256440,3.50479,3117.8,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708256642,15.72479,3117.8,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708256840,7.136696,3117.8,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708259940,20.856696,3117.8,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708260141,7.136696,3117.8,3117.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1641708261143,7.136696,3117.8,3117.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641708261341,7.136696,3117.8,3116.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641708261542,20.856696,3117.8,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708261942,0.96227269,3117.7,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708262341,5.132811,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708267750,18.852811,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708268354,5.132811,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708268952,18.852811,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708270956,5.132811,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708274065,5.781111,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708275158,5.132811,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708276763,5.132811,3117.6,3116.7,6.73050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708276963,4.00958,3117.8,3116.7,6.73050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708277365,5.50958,3117.8,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708277563,1.82347721,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708277764,2.43277721,3117.6,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708277963,5.132893,3117.5,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708278165,0.640787,3117.4,3116.7,5.23050178]
["bitfinex-derivatives","ETHF0:USTF0",1641708278772,0.640787,3117.4,3116.7,1.22092178]
["bitfinex-derivatives","ETHF0:USTF0",1641708279367,0.640787,3117.4,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708279767,4.00958,3117.8,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708280368,2.00479,3116.9,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708280569,5.132646,3117.7,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708280771,3.6078859,3117.8,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708281170,2.00479,3117.8,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708281373,5.132646,3117.7,3117.0,1.60262574]
["bitfinex-derivatives","ETHF0:USTF0",1641708281576,2.00479,3117.8,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708281775,5.02252662,3118.2,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708282377,5.02252662,3118.0,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708282578,5.66331362,3118.0,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708282777,5.02252662,3118.0,3117.7,1.53301658]
["bitfinex-derivatives","ETHF0:USTF0",1641708283478,5.02252662,3118.2,3117.7,2.19498658]
["bitfinex-derivatives","ETHF0:USTF0",1641708284378,7.136366,3118.1,3117.7,2.19498658]
["bitfinex-derivatives","ETHF0:USTF0",1641708284578,0.640787,3118.0,3117.7,2.19498658]
["bitfinex-derivatives","ETHF0:USTF0",1641708284778,0.640787,3118.0,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708285779,0.640787,3118.0,3117.1,1.94244861]
["bitfinex-derivatives","ETHF0:USTF0",1641708285980,0.640787,3118.0,3117.2,1.03388078]
["bitfinex-derivatives","ETHF0:USTF0",1641708286180,0.66197,3117.9,3117.2,1.03388078]
["bitfinex-derivatives","ETHF0:USTF0",1641708286385,2.00479,3117.7,3117.2,1.03388078]
["bitfinex-derivatives","ETHF0:USTF0",1641708286582,2.00479,3117.7,3117.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708286782,0.66197,3117.6,3117.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708286981,1.57077,3117.6,3117.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708287382,0.9088,3117.6,3117.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708287582,5.02252662,3118.0,3117.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708287782,5.02252662,3118.0,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708287981,5.02252662,3118.0,3117.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708289182,5.02252662,3117.9,3117.6,1.49128112]
["bitfinex-derivatives","ETHF0:USTF0",1641708289585,5.02252662,3117.9,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708289984,5.02252662,3117.9,3117.1,1.93125774]
["bitfinex-derivatives","ETHF0:USTF0",1641708290384,5.02252662,3117.9,3117.2,1.19766268]
["bitfinex-derivatives","ETHF0:USTF0",1641708290585,5.02252662,3117.9,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708290986,5.68449662,3118.0,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708291387,5.68449662,3118.0,3117.7,3.37320988]
["bitfinex-derivatives","ETHF0:USTF0",1641708293988,18.74252662,3117.8,3117.7,1.36841988]
["bitfinex-derivatives","ETHF0:USTF0",1641708294189,20.37329662,3117.8,3117.1,1.93125774]
["bitfinex-derivatives","ETHF0:USTF0",1641708294388,13.46845025,3117.8,3117.1,1.93125774]
["bitfinex-derivatives","ETHF0:USTF0",1641708294788,8.36574363,3117.8,3117.1,1.93125774]
["bitfinex-derivatives","ETHF0:USTF0",1641708295389,8.36574363,3117.8,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708296589,5.00736803,3117.5,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708298291,0.66197,3117.4,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708298492,0.640787,3117.3,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708300694,5.00736803,3117.4,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708301296,1.60279271,3118.2,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708301497,5.01488537,3117.6,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708302296,5.67685537,3117.6,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708303498,0.66197,3117.6,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708303797,3.04712427,3118.1,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708303998,2.96694427,3118.1,3117.2,0.99089265]
["bitfinex-derivatives","ETHF0:USTF0",1641708304598,5.13207,3118.0,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708304797,5.13207,3118.0,3117.7,2.86220887]
["bitfinex-derivatives","ETHF0:USTF0",1641708305398,0.66197,3117.9,3117.7,2.86220887]
["bitfinex-derivatives","ETHF0:USTF0",1641708306399,0.66197,3117.9,3117.7,0.61664263]
["bitfinex-derivatives","ETHF0:USTF0",1641708306602,2.00479,3118.1,3117.7,0.61664263]
["bitfinex-derivatives","ETHF0:USTF0",1641708306800,2.00479,3118.1,3117.7,1.43954263]
["bitfinex-derivatives","ETHF0:USTF0",1641708307202,6.71468993,3118.5,3117.7,1.43954263]
["bitfinex-derivatives","ETHF0:USTF0",1641708307401,10.60511301,3118.9,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708307601,10.60511301,3118.9,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708307802,0.09116785,3118.9,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708308001,0.09116785,3118.9,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708308301,3.00180613,3119.6,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708308502,2.00479,3119.3,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708308702,2.00479,3119.3,3118.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1641708309100,2.00479,3119.6,3118.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1641708309302,34.6067,3120.1,3118.7,0.01867]
["bitfinex-derivatives","ETHF0:USTF0",1641708309506,36.20851197,3120.1,3118.7,0.01867]
["bitfinex-derivatives","ETHF0:USTF0",1641708309701,34.6067,3120.1,3118.7,0.01867]
["bitfinex-derivatives","ETHF0:USTF0",1641708310103,5.129191,3120.0,3118.7,0.01867]
["bitfinex-derivatives","ETHF0:USTF0",1641708310503,5.129191,3120.0,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708310802,1.302757,3119.9,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708311502,1.302757,3119.9,3119.5,1.05507519]
["bitfinex-derivatives","ETHF0:USTF0",1641708312504,3.60680726,3119.7,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708313402,2.00479,3119.7,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708313603,6.70387819,3120.0,3119.0,1.13639064]
["bitfinex-derivatives","ETHF0:USTF0",1641708313804,6.70387819,3120.0,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708314006,6.70387819,3120.0,3119.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1641708314504,6.70387819,3120.5,3119.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641708314806,0.66197,3120.4,3119.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641708315602,0.66197,3120.4,3120.0,1.3614173]
["bitfinex-derivatives","ETHF0:USTF0",1641708316303,2.00479,3120.9,3120.0,1.3614173]
["bitfinex-derivatives","ETHF0:USTF0",1641708316505,2.00479,3120.9,3119.9,3.30619856]
["bitfinex-derivatives","ETHF0:USTF0",1641708317806,2.00479,3120.9,3120.0,1.36206252]
["bitfinex-derivatives","ETHF0:USTF0",1641708321412,5.00950413,3120.4,3120.0,1.36206252]
["bitfinex-derivatives","ETHF0:USTF0",1641708321611,5.00950413,3120.4,3120.0,0.36952162]
["bitfinex-derivatives","ETHF0:USTF0",1641708322013,0.66197,3120.3,3120.0,0.36952162]
["bitfinex-derivatives","ETHF0:USTF0",1641708322211,1.51327,3120.3,3120.0,0.36952162]
["bitfinex-derivatives","ETHF0:USTF0",1641708325521,0.66197,3120.3,3120.0,0.36952162]
["bitfinex-derivatives","ETHF0:USTF0",1641708326725,0.66197,3120.3,3119.9,1.12317777]
["bitfinex-derivatives","ETHF0:USTF0",1641708328025,0.66197,3120.3,3120.0,0.9498706]
["bitfinex-derivatives","ETHF0:USTF0",1641708328626,2.00479,3120.1,3120.0,0.9498706]
["bitfinex-derivatives","ETHF0:USTF0",1641708328827,5.06486,3120.1,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708329126,10.29491457,3120.1,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708329929,10.29491457,3120.1,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708330727,2.00479,3119.4,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708332127,0.66197,3119.3,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708334630,2.00479,3119.4,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708334829,35.93422257,3120.1,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708335035,35.93422257,3120.1,3119.0,2.78133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708335230,35.93422257,3120.1,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708335429,34.33229,3120.1,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708335629,5.128944,3120.0,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708336630,2.00479,3119.7,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708338131,0.66197,3119.6,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708338932,1.302757,3119.6,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708341233,0.66197,3119.6,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708341733,0.640787,3119.5,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708341933,0.66197,3119.4,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708343049,2.00479,3119.7,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708344235,2.00479,3119.7,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708344435,3.307547,3119.7,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708344734,4.117447,3119.7,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708344934,5.129273,3119.6,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708345637,0.66197,3119.5,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708346636,2.00479,3119.7,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708347036,2.00479,3119.7,3119.0,2.78133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708347238,2.00479,3119.7,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708353444,1.302757,3119.6,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708360355,0.66197,3119.6,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708360554,2.00479,3119.7,3119.0,1.28133257]
["bitfinex-derivatives","ETHF0:USTF0",1641708360755,2.00479,3119.7,3119.0,2.21723257]
["bitfinex-derivatives","ETHF0:USTF0",1641708360956,0.640787,3119.6,3119.0,2.21723257]
["bitfinex-derivatives","ETHF0:USTF0",1641708361756,1.302757,3119.6,3119.0,2.21723257]
["bitfinex-derivatives","ETHF0:USTF0",1641708362157,0.66197,3119.6,3119.0,2.21723257]
["bitfinex-derivatives","ETHF0:USTF0",1641708362556,2.00479,3119.7,3119.0,2.21723257]
["bitfinex-derivatives","ETHF0:USTF0",1641708364460,34.33229,3120.1,3119.0,2.21723257]
["bitfinex-derivatives","ETHF0:USTF0",1641708364660,34.33229,3120.1,3119.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1641708364860,34.33229,3120.1,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708365058,0.66197,3120.0,3119.6,1.06348219]
["bitfinex-derivatives","ETHF0:USTF0",1641708367359,2.645577,3120.1,3119.6,1.06348219]
["bitfinex-derivatives","ETHF0:USTF0",1641708369358,0.66197,3120.0,3119.6,1.06348219]
["bitfinex-derivatives","ETHF0:USTF0",1641708369560,2.645577,3120.1,3119.6,1.06348219]
["bitfinex-derivatives","ETHF0:USTF0",1641708369959,2.645577,3120.1,3119.6,0.31134227]
["bitfinex-derivatives","ETHF0:USTF0",1641708370661,3.307547,3120.1,3119.6,0.31134227]
["bitfinex-derivatives","ETHF0:USTF0",1641708371160,39.07198948,3120.3,3119.6,0.31134227]
["bitfinex-derivatives","ETHF0:USTF0",1641708371360,0.66197,3120.2,3119.6,0.33158227]
["bitfinex-derivatives","ETHF0:USTF0",1641708371562,0.66197,3120.2,3119.6,0.31134227]
["bitfinex-derivatives","ETHF0:USTF0",1641708372962,0.66197,3120.2,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708373162,0.66197,3120.2,3120.1,3.25519165]
["bitfinex-derivatives","ETHF0:USTF0",1641708374462,6.69118948,3120.5,3120.1,4.01399165]
["bitfinex-derivatives","ETHF0:USTF0",1641708374662,7.35315948,3120.5,3120.1,1.6970641]
["bitfinex-derivatives","ETHF0:USTF0",1641708375162,5.127712,3120.4,3120.1,1.6970641]
["bitfinex-derivatives","ETHF0:USTF0",1641708375363,0.66197,3120.3,3120.1,1.6970641]
["bitfinex-derivatives","ETHF0:USTF0",1641708375562,0.66197,3120.3,3120.1,0.9382641]
["bitfinex-derivatives","ETHF0:USTF0",1641708378867,2.00479,3120.2,3120.1,0.9382641]
["bitfinex-derivatives","ETHF0:USTF0",1641708379065,7.132666,3120.2,3120.1,0.9382641]
["bitfinex-derivatives","ETHF0:USTF0",1641708379267,7.132666,3120.2,3120.1,0.27177475]
["bitfinex-derivatives","ETHF0:USTF0",1641708380768,2.00479,3120.2,3120.1,0.27177475]
["bitfinex-derivatives","ETHF0:USTF0",1641708380969,0.66197,3120.3,3120.1,0.27177475]
["bitfinex-derivatives","ETHF0:USTF0",1641708381167,0.66197,3120.3,3120.1,1.04667475]
["bitfinex-derivatives","ETHF0:USTF0",1641708382466,7.33197648,3120.6,3120.1,1.04667475]
["bitfinex-derivatives","ETHF0:USTF0",1641708382467,6.69118948,3120.6,3120.1,1.04667475]
["bitfinex-derivatives","ETHF0:USTF0",1641708382867,6.69118948,3120.6,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708383068,6.69118948,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708383469,7.35315948,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708384271,0.66197,3120.7,3120.3,0.57922319]
["bitfinex-derivatives","ETHF0:USTF0",1641708386671,1.302757,3120.7,3120.3,0.57922319]
["bitfinex-derivatives","ETHF0:USTF0",1641708388976,1.302757,3120.7,3120.1,0.46676574]
["bitfinex-derivatives","ETHF0:USTF0",1641708389175,0.66197,3120.7,3119.6,0.02215]
["bitfinex-derivatives","ETHF0:USTF0",1641708389374,0.66197,3120.7,3119.7,2.31040136]
["bitfinex-derivatives","ETHF0:USTF0",1641708389975,0.66197,3120.7,3119.8,0.01761]
["bitfinex-derivatives","ETHF0:USTF0",1641708390877,0.66197,3120.7,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708391078,0.640787,3120.6,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708391278,8.29256538,3120.9,3120.1,1.11749045]
["bitfinex-derivatives","ETHF0:USTF0",1641708391479,0.66197,3120.8,3120.1,1.11749045]
["bitfinex-derivatives","ETHF0:USTF0",1641708393178,0.66197,3120.8,3120.1,0.32479157]
["bitfinex-derivatives","ETHF0:USTF0",1641708393179,0.640787,3120.7,3120.1,0.32479157]
["bitfinex-derivatives","ETHF0:USTF0",1641708393378,5.768252,3120.7,3120.1,0.32479157]
["bitfinex-derivatives","ETHF0:USTF0",1641708393580,0.66197,3120.6,3120.1,0.32479157]
["bitfinex-derivatives","ETHF0:USTF0",1641708398587,0.66197,3120.6,3120.1,0.09460292]
["bitfinex-derivatives","ETHF0:USTF0",1641708401492,8.29256538,3120.9,3120.1,0.09460292]
["bitfinex-derivatives","ETHF0:USTF0",1641708401692,6.69118948,3120.9,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708402294,1.23173844,3121.3,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708402695,10.74413306,3121.7,3120.7,2.47780072]
["bitfinex-derivatives","ETHF0:USTF0",1641708403097,10.74413306,3121.7,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708403297,0.59635639,3121.7,3121.1,2.91979]
["bitfinex-derivatives","ETHF0:USTF0",1641708403998,2.00479,3121.8,3121.1,2.91979]
["bitfinex-derivatives","ETHF0:USTF0",1641708404601,2.00479,3121.8,3121.2,1.10077967]
["bitfinex-derivatives","ETHF0:USTF0",1641708405402,35.25189,3122.1,3121.2,1.10077967]
["bitfinex-derivatives","ETHF0:USTF0",1641708405602,34.78219,3122.1,3121.2,1.10077967]
["bitfinex-derivatives","ETHF0:USTF0",1641708405803,2.00479,3122.1,3121.2,1.10077967]
["bitfinex-derivatives","ETHF0:USTF0",1641708410108,2.00479,3122.1,3121.2,1.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1641708410707,36.64299,3122.4,3121.2,1.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1641708410910,34.6382,3122.4,3121.2,1.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1641708411107,34.6382,3122.4,3122.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641708411310,6.70460516,3122.5,3122.3,5.40162198]
["bitfinex-derivatives","ETHF0:USTF0",1641708412114,6.70460516,3122.7,3122.3,5.40162198]
["bitfinex-derivatives","ETHF0:USTF0",1641708412115,6.70460516,3122.7,3122.3,2.67787372]
["bitfinex-derivatives","ETHF0:USTF0",1641708412913,5.786069,3122.6,3122.3,2.67787372]
["bitfinex-derivatives","ETHF0:USTF0",1641708416018,0.66197,3122.6,3122.3,2.67787372]
["bitfinex-derivatives","ETHF0:USTF0",1641708416422,6.70460516,3122.8,3122.3,2.67787372]
["bitfinex-derivatives","ETHF0:USTF0",1641708416623,6.70460516,3122.8,3122.3,3.54037372]
["bitfinex-derivatives","ETHF0:USTF0",1641708416821,8.70939516,3122.9,3122.3,0.50584316]
["bitfinex-derivatives","ETHF0:USTF0",1641708417020,9.37136516,3122.9,3122.3,0.50584316]
["bitfinex-derivatives","ETHF0:USTF0",1641708417823,3.307547,3122.9,3122.3,0.50584316]
["bitfinex-derivatives","ETHF0:USTF0",1641708418025,1.5,3122.8,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708418223,4.24595597,3122.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708418824,2.645577,3122.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708419024,5.124345,3122.8,3121.9,1.14942162]
["bitfinex-derivatives","ETHF0:USTF0",1641708419223,2.645577,3122.9,3121.9,1.14942162]
["bitfinex-derivatives","ETHF0:USTF0",1641708420025,5.124263,3122.8,3121.9,1.14942162]
["bitfinex-derivatives","ETHF0:USTF0",1641708422024,6.624263,3122.8,3121.9,0.40809716]
["bitfinex-derivatives","ETHF0:USTF0",1641708422225,2.79316247,3122.7,3121.9,0.40809716]
["bitfinex-derivatives","ETHF0:USTF0",1641708422425,0.66197,3122.6,3121.9,0.40809716]
["bitfinex-derivatives","ETHF0:USTF0",1641708423826,2.00479,3122.9,3121.9,0.40809716]
["bitfinex-derivatives","ETHF0:USTF0",1641708424028,2.00479,3122.9,3121.9,1.01949716]
["bitfinex-derivatives","ETHF0:USTF0",1641708424528,5.124263,3122.8,3121.9,1.01949716]
["bitfinex-derivatives","ETHF0:USTF0",1641708426130,5.124263,3122.8,3121.9,0.40809716]
["bitfinex-derivatives","ETHF0:USTF0",1641708430138,2.00479,3122.9,3121.9,0.40809716]
["bitfinex-derivatives","ETHF0:USTF0",1641708430436,1.60027653,3123.1,3121.9,2.85169716]
["bitfinex-derivatives","ETHF0:USTF0",1641708430939,1.29293837,3123.2,3121.9,2.85169716]
["bitfinex-derivatives","ETHF0:USTF0",1641708431139,1.29293837,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708431338,1.29293837,3123.2,3122.7,1.23085532]
["bitfinex-derivatives","ETHF0:USTF0",1641708433641,1.29293837,3123.2,3122.6,1.42077917]
["bitfinex-derivatives","ETHF0:USTF0",1641708434339,1.29293837,3123.2,3122.7,0.87561565]
["bitfinex-derivatives","ETHF0:USTF0",1641708435444,0.66197,3123.1,3122.7,0.87561565]
["bitfinex-derivatives","ETHF0:USTF0",1641708435644,6.54223,3123.1,3122.7,0.87561565]
["bitfinex-derivatives","ETHF0:USTF0",1641708436045,1.60034311,3122.9,3122.7,0.87561565]
["bitfinex-derivatives","ETHF0:USTF0",1641708436446,5.785577,3122.8,3122.7,0.87561565]
["bitfinex-derivatives","ETHF0:USTF0",1641708437145,7.790367,3122.8,3122.7,0.87561565]
["bitfinex-derivatives","ETHF0:USTF0",1641708438447,2.66676,3122.8,3122.7,0.31375507]
["bitfinex-derivatives","ETHF0:USTF0",1641708443053,2.66676,3122.8,3122.7,0.11287638]
["bitfinex-derivatives","ETHF0:USTF0",1641708446963,2.00479,3122.8,3122.7,0.11287638]
["bitfinex-derivatives","ETHF0:USTF0",1641708447764,2.00479,3122.8,3122.7,0.04045678]
["bitfinex-derivatives","ETHF0:USTF0",1641708448366,2.66676,3122.8,3122.7,0.04045678]
["bitfinex-derivatives","ETHF0:USTF0",1641708451369,4.16676,3122.8,3122.7,0.04045678]
["bitfinex-derivatives","ETHF0:USTF0",1641708451570,4.91406,3122.8,3122.7,0.04045678]
["bitfinex-derivatives","ETHF0:USTF0",1641708451769,10.037749,3122.8,3122.7,0.04045678]
["bitfinex-derivatives","ETHF0:USTF0",1641708451971,8.537749,3122.8,3122.7,0.01438979]
["bitfinex-derivatives","ETHF0:USTF0",1641708453470,10.037749,3122.8,3122.7,0.01438979]
["bitfinex-derivatives","ETHF0:USTF0",1641708454072,30.46540018,3122.8,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708454273,1.5,3122.3,3121.4,36.33009]
["bitfinex-derivatives","ETHF0:USTF0",1641708454478,1.5,3122.3,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708454677,5.125166,3122.2,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708454874,0.66197,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708455275,5.12533,3122.0,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708456979,5.766117,3122.0,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708457378,0.66197,3121.9,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708459581,0.640787,3122.0,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708460479,5.12533,3121.9,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708466285,1.302757,3122.0,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708466486,0.66197,3122.0,3121.5,2.39494282]
["bitfinex-derivatives","ETHF0:USTF0",1641708466686,2.00479,3122.1,3121.5,2.39494282]
["bitfinex-derivatives","ETHF0:USTF0",1641708467187,2.66676,3122.1,3121.5,2.39494282]
["bitfinex-derivatives","ETHF0:USTF0",1641708469095,2.66676,3122.1,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708469496,2.00479,3122.1,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708472609,0.66197,3122.0,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708475208,1.302757,3122.0,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708475407,2.00479,3122.1,3121.5,1.58854282]
["bitfinex-derivatives","ETHF0:USTF0",1641708475609,2.00479,3122.1,3121.5,2.49654282]
["bitfinex-derivatives","ETHF0:USTF0",1641708485718,34.45987,3122.6,3121.5,2.49654282]
["bitfinex-derivatives","ETHF0:USTF0",1641708485916,34.3798,3122.6,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708486316,6.70460516,3123.1,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708486517,6.70460516,3123.1,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708486918,6.70460516,3123.1,3122.2,1.4009319]
["bitfinex-derivatives","ETHF0:USTF0",1641708487116,6.70664954,3123.1,3122.2,2.0072319]
["bitfinex-derivatives","ETHF0:USTF0",1641708487517,34.5306,3123.3,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708487716,2.00479,3123.4,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708487918,2.00479,3123.4,3122.7,3.51322269]
["bitfinex-derivatives","ETHF0:USTF0",1641708488418,1.302757,3123.3,3122.7,3.51322269]
["bitfinex-derivatives","ETHF0:USTF0",1641708490220,3.604757,3123.3,3122.7,3.51322269]
["bitfinex-derivatives","ETHF0:USTF0",1641708490420,13.72,3123.2,3122.7,3.51322269]
["bitfinex-derivatives","ETHF0:USTF0",1641708490625,0.66197,3123.1,3122.7,3.51322269]
["bitfinex-derivatives","ETHF0:USTF0",1641708491921,3.60490009,3123.4,3122.7,1.98489637]
["bitfinex-derivatives","ETHF0:USTF0",1641708492124,3.60490009,3123.4,3122.7,2.93199637]
["bitfinex-derivatives","ETHF0:USTF0",1641708492322,0.66197,3123.3,3122.7,2.93199637]
["bitfinex-derivatives","ETHF0:USTF0",1641708493423,3.60490009,3123.4,3122.7,2.93199637]
["bitfinex-derivatives","ETHF0:USTF0",1641708493824,2.00479,3123.4,3122.7,2.93199637]
["bitfinex-derivatives","ETHF0:USTF0",1641708494924,6.70500246,3123.5,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708495323,8.70979246,3123.7,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708495523,8.70979246,3123.7,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708495723,8.70979246,3123.7,3123.2,3.43361172]
["bitfinex-derivatives","ETHF0:USTF0",1641708496526,77.53980516,3124.2,3123.2,3.43361172]
["bitfinex-derivatives","ETHF0:USTF0",1641708496727,6.69790517,3124.2,3123.2,3.43361172]
["bitfinex-derivatives","ETHF0:USTF0",1641708496925,6.69790517,3124.2,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708497125,6.69790517,3124.2,3123.4,1.59921191]
["bitfinex-derivatives","ETHF0:USTF0",1641708497424,6.69790517,3124.2,3123.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708497624,6.69790517,3124.2,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708497823,6.70460516,3124.7,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708498225,1.302757,3124.6,3124.0,1.46021272]
["bitfinex-derivatives","ETHF0:USTF0",1641708498425,0.66197,3124.6,3124.0,1.46021272]
["bitfinex-derivatives","ETHF0:USTF0",1641708503130,35.2567,3124.9,3124.0,1.46021272]
["bitfinex-derivatives","ETHF0:USTF0",1641708503331,25.10892333,3124.9,3124.0,1.46021272]
["bitfinex-derivatives","ETHF0:USTF0",1641708503531,25.10892333,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708503733,8.29081148,3125.2,3124.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1641708504332,6.69165328,3125.2,3124.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1641708504531,8.27810266,3125.7,3124.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1641708504933,6.67917458,3125.7,3124.8,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1641708505232,40.30090516,3126.2,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708505433,40.30090516,3126.2,3125.0,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1641708505631,6.70460516,3126.2,3126.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641708505832,7.36657516,3126.2,3126.1,4.69778]
["bitfinex-derivatives","ETHF0:USTF0",1641708506032,7.36657516,3126.2,3126.1,3.06278399]
["bitfinex-derivatives","ETHF0:USTF0",1641708507232,0.66197,3126.2,3126.1,4.663102]
["bitfinex-derivatives","ETHF0:USTF0",1641708508233,1.59847569,3126.6,3126.1,4.663102]
["bitfinex-derivatives","ETHF0:USTF0",1641708508433,2.26044569,3126.6,3126.1,4.663102]
["bitfinex-derivatives","ETHF0:USTF0",1641708508640,0.66197,3126.6,3126.1,4.663102]
["bitfinex-derivatives","ETHF0:USTF0",1641708509034,2.74977619,3126.7,3126.1,4.663102]
["bitfinex-derivatives","ETHF0:USTF0",1641708509235,1.59838627,3126.7,3126.1,4.663102]
["bitfinex-derivatives","ETHF0:USTF0",1641708509635,1.59838627,3126.7,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708510238,1.59838627,3126.7,3126.6,3.05741357]
["bitfinex-derivatives","ETHF0:USTF0",1641708510634,1.302757,3126.9,3126.6,3.05741357]
["bitfinex-derivatives","ETHF0:USTF0",1641708511439,0.66197,3126.9,3126.6,3.05741357]
["bitfinex-derivatives","ETHF0:USTF0",1641708511639,3.60301278,3127.1,3126.6,1.35911104]
["bitfinex-derivatives","ETHF0:USTF0",1641708511839,4.26498278,3127.1,3126.6,1.35911104]
["bitfinex-derivatives","ETHF0:USTF0",1641708512039,3.60301278,3127.1,3126.6,1.35911104]
["bitfinex-derivatives","ETHF0:USTF0",1641708512239,2.00479,3127.1,3126.6,1.35911104]
["bitfinex-derivatives","ETHF0:USTF0",1641708514042,3.307547,3127.1,3126.6,1.35911104]
["bitfinex-derivatives","ETHF0:USTF0",1641708514240,1.5,3127.0,3126.6,1.35911104]
["bitfinex-derivatives","ETHF0:USTF0",1641708514442,15.9202,3127.0,3126.6,1.35911104]
["bitfinex-derivatives","ETHF0:USTF0",1641708514642,0.66197,3126.9,3126.6,1.35911104]
["bitfinex-derivatives","ETHF0:USTF0",1641708515443,3.09855235,3126.7,3126.1,0.36979399]
["bitfinex-derivatives","ETHF0:USTF0",1641708515643,3.09855235,3126.7,3125.4,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1641708515644,1.5,3126.2,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708515843,2.4674,3126.2,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708516043,0.9674,3126.2,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708516244,0.9674,3126.2,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708517045,2.00479,3126.4,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708517245,2.00479,3126.4,3125.7,4.30065012]
["bitfinex-derivatives","ETHF0:USTF0",1641708518753,1.302757,3126.3,3125.7,4.30065012]
["bitfinex-derivatives","ETHF0:USTF0",1641708520056,1.302757,3126.3,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708522557,0.66197,3126.3,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708523858,0.640787,3126.2,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708524058,0.66197,3126.1,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708528362,0.640787,3126.2,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708528562,2.00479,3126.4,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708528762,0.66197,3126.3,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708529263,1.302757,3126.3,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708529466,0.66197,3126.3,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708532371,1.302757,3126.3,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708534671,0.66197,3126.3,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708535775,1.302757,3126.3,3125.7,3.33245012]
["bitfinex-derivatives","ETHF0:USTF0",1641708538776,2.57145,3127.1,3126.2,3.09775547]
["bitfinex-derivatives","ETHF0:USTF0",1641708538976,0.07994,3127.8,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708539176,5.414,3128.0,3126.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1641708539779,2.00479,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708539978,1.302757,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708540178,2.802757,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708540378,1.5978244,3127.8,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708540681,1.302757,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708540979,1.302757,3127.9,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708541179,2.802757,3127.9,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708541382,3.76187207,3127.9,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708541581,2.26187207,3127.9,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708542080,3.76187207,3127.9,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708542382,2.26187207,3127.9,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708542780,1.5,3127.7,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708542980,0.66197,3127.6,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708543781,2.00479,3127.5,3127.4,1.17928646]
["bitfinex-derivatives","ETHF0:USTF0",1641708544382,2.00479,3127.5,3127.4,8.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641708544580,2.66676,3127.5,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708544782,1.5,3127.4,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708544983,7.120779,3127.5,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708545181,5.778368,3127.3,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708545380,0.66197,3127.3,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708545581,0.640787,3127.2,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708545783,0.66197,3127.1,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708548785,16.94019342,3127.1,3125.8,33.4135]
["bitfinex-derivatives","ETHF0:USTF0",1641708548989,1.5,3126.5,3125.3,66.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641708549185,2.1175,3126.5,3125.3,32.3474]
["bitfinex-derivatives","ETHF0:USTF0",1641708549384,5.118525,3126.4,3125.3,32.3474]
["bitfinex-derivatives","ETHF0:USTF0",1641708549787,5.118525,3126.4,3125.4,0.8974533]
["bitfinex-derivatives","ETHF0:USTF0",1641708549986,2.00479,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708550189,2.00479,3125.9,3125.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708550786,2.00479,3125.9,3125.4,0.87396432]
["bitfinex-derivatives","ETHF0:USTF0",1641708552285,3.307547,3125.9,3125.4,0.87396432]
["bitfinex-derivatives","ETHF0:USTF0",1641708552886,3.307547,3125.9,3125.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708553086,3.307547,3125.9,3125.4,0.87396432]
["bitfinex-derivatives","ETHF0:USTF0",1641708556491,4.200347,3125.9,3125.4,0.87396432]
["bitfinex-derivatives","ETHF0:USTF0",1641708557295,1.5,3125.5,3125.4,0.87396432]
["bitfinex-derivatives","ETHF0:USTF0",1641708557591,3.76107194,3125.5,3123.6,1.59910194]
["bitfinex-derivatives","ETHF0:USTF0",1641708557793,1.5,3125.2,3123.6,1.59910194]
["bitfinex-derivatives","ETHF0:USTF0",1641708557991,2.00479,3124.8,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708558190,0.66197,3124.7,3124.2,2.13296267]
["bitfinex-derivatives","ETHF0:USTF0",1641708558991,0.66197,3124.7,3124.2,1.49217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708559390,5.120901,3124.6,3124.2,1.49217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708559791,0.66197,3124.5,3124.2,1.49217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708559990,1.51147,3124.5,3124.2,1.49217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708564796,1.51147,3124.5,3124.2,2.13296267]
["bitfinex-derivatives","ETHF0:USTF0",1641708565598,1.51147,3124.5,3124.2,1.49217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708567007,2.645577,3124.8,3124.2,1.49217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708567209,3.307547,3124.8,3124.2,1.49217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708567909,2.00479,3124.8,3124.2,2.33217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708568111,2.00479,3125.2,3124.2,2.33217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708568309,2.00479,3125.2,3124.2,3.93094014]
["bitfinex-derivatives","ETHF0:USTF0",1641708568509,2.00479,3125.2,3124.2,2.33217567]
["bitfinex-derivatives","ETHF0:USTF0",1641708570010,2.00479,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708570210,2.00479,3125.2,3124.9,1.51007363]
["bitfinex-derivatives","ETHF0:USTF0",1641708570409,2.00479,3125.2,3124.9,2.87406063]
["bitfinex-derivatives","ETHF0:USTF0",1641708571512,2.00479,3125.8,3124.9,2.87406063]
["bitfinex-derivatives","ETHF0:USTF0",1641708571915,2.00479,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708572117,1.302757,3126.2,3125.7,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1641708572516,0.66197,3126.2,3125.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708573115,0.66197,3126.2,3125.7,3.83437467]
["bitfinex-derivatives","ETHF0:USTF0",1641708574316,2.23952336,3126.1,3125.7,1.82958467]
["bitfinex-derivatives","ETHF0:USTF0",1641708574616,0.66197,3126.0,3125.7,1.03788467]
["bitfinex-derivatives","ETHF0:USTF0",1641708576018,2.00479,3125.9,3125.7,1.03788467]
["bitfinex-derivatives","ETHF0:USTF0",1641708576216,0.66197,3125.8,3125.7,1.03788467]
["bitfinex-derivatives","ETHF0:USTF0",1641708577218,0.66197,3125.8,3125.7,0.35583402]
["bitfinex-derivatives","ETHF0:USTF0",1641708581523,0.66197,3125.8,3125.7,0.12195542]
["bitfinex-derivatives","ETHF0:USTF0",1641708584726,1.46007,3125.8,3125.7,0.12195542]
["bitfinex-derivatives","ETHF0:USTF0",1641708586229,1.46007,3125.8,3125.7,0.04125696]
["bitfinex-derivatives","ETHF0:USTF0",1641708586528,1.46007,3125.8,3125.7,1.431977]
["bitfinex-derivatives","ETHF0:USTF0",1641708587832,1.46007,3125.8,3125.7,1.39072004]
["bitfinex-derivatives","ETHF0:USTF0",1641708590129,3.46486,3125.8,3125.7,0.47073346]
["bitfinex-derivatives","ETHF0:USTF0",1641708591733,2.80289,3125.8,3125.7,0.47073346]
["bitfinex-derivatives","ETHF0:USTF0",1641708591932,2.00479,3125.9,3125.7,1.08663346]
["bitfinex-derivatives","ETHF0:USTF0",1641708593731,1.59873636,3126.1,3125.7,1.08663346]
["bitfinex-derivatives","ETHF0:USTF0",1641708595535,2.00479,3126.5,3125.7,1.08663346]
["bitfinex-derivatives","ETHF0:USTF0",1641708596333,2.00479,3126.5,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708596733,2.00479,3126.5,3126.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708596932,2.00479,3126.5,3126.2,1.21837336]
["bitfinex-derivatives","ETHF0:USTF0",1641708598235,2.00479,3126.5,3126.2,0.41379788]
["bitfinex-derivatives","ETHF0:USTF0",1641708599736,0.66197,3126.4,3126.2,0.41379788]
["bitfinex-derivatives","ETHF0:USTF0",1641708600137,1.42877,3126.4,3126.2,0.41379788]
["bitfinex-derivatives","ETHF0:USTF0",1641708600536,3.09873891,3126.3,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708600736,8.21660891,3126.3,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708600940,1.5,3126.0,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708601136,3.71610177,3126.0,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708601339,21.0997151,3125.9,3125.6,1.43057456]
["bitfinex-derivatives","ETHF0:USTF0",1641708601639,0.640787,3125.8,3125.6,1.43057456]
["bitfinex-derivatives","ETHF0:USTF0",1641708602037,5.780823,3125.7,3125.6,1.43057456]
["bitfinex-derivatives","ETHF0:USTF0",1641708602239,8.695013,3125.7,3125.6,1.43057456]
["bitfinex-derivatives","ETHF0:USTF0",1641708603041,8.695013,3125.7,3125.6,0.48537583]
["bitfinex-derivatives","ETHF0:USTF0",1641708607447,8.695013,3125.7,3125.6,0.16517771]
["bitfinex-derivatives","ETHF0:USTF0",1641708611552,8.695013,3125.7,3125.6,0.05634674]
["bitfinex-derivatives","ETHF0:USTF0",1641708612452,8.033043,3125.7,3125.6,0.05634674]
["bitfinex-derivatives","ETHF0:USTF0",1641708612653,2.91419,3125.7,3125.6,0.05634674]
["bitfinex-derivatives","ETHF0:USTF0",1641708612855,2.00479,3125.7,3125.6,0.05634674]
["bitfinex-derivatives","ETHF0:USTF0",1641708614255,1.59856768,3126.4,3125.6,0.88294674]
["bitfinex-derivatives","ETHF0:USTF0",1641708614457,1.59856768,3126.4,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708614656,2.00479,3126.5,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708615464,1.59837605,3126.8,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708615662,6.72493979,3126.8,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708616263,6.72493979,3126.8,3125.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641708616464,6.72493979,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708616663,2.00479,3126.9,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708616864,2.00479,3126.9,3126.3,1.372087]
["bitfinex-derivatives","ETHF0:USTF0",1641708617264,2.00479,3126.9,3126.4,1.12828183]
["bitfinex-derivatives","ETHF0:USTF0",1641708618067,2.00479,3127.3,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708618467,2.00479,3127.3,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708618669,2.00479,3127.3,3126.7,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1641708619068,2.00479,3127.3,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708619268,2.00479,3127.3,3126.7,2.83197367]
["bitfinex-derivatives","ETHF0:USTF0",1641708622570,6.72942506,3128.0,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708622770,1.59767889,3128.1,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708622771,8.32710395,3128.1,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708623471,8.32710395,3128.1,3126.8,0.05254]
["bitfinex-derivatives","ETHF0:USTF0",1641708623671,6.72942506,3128.1,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708623875,6.72942506,3128.4,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708624372,6.70460516,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708624573,6.70460516,3128.9,3128.4,1.31965394]
["bitfinex-derivatives","ETHF0:USTF0",1641708625072,3.02413817,3129.6,3128.4,1.31965394]
["bitfinex-derivatives","ETHF0:USTF0",1641708625272,6.73419339,3129.1,3128.4,2.81965394]
["bitfinex-derivatives","ETHF0:USTF0",1641708625872,6.73419339,3129.1,3128.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708626072,1.18939824,3129.4,3128.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708626272,8.33113493,3129.6,3128.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708626474,8.33113493,3129.6,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708626673,8.33113493,3129.6,3129.5,2.93164138]
["bitfinex-derivatives","ETHF0:USTF0",1641708626874,1.59694154,3129.6,3129.5,2.93164138]
["bitfinex-derivatives","ETHF0:USTF0",1641708627674,2.25891154,3129.6,3129.5,2.93164138]
["bitfinex-derivatives","ETHF0:USTF0",1641708628074,2.25891154,3129.6,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708628274,2.25891154,3129.6,3129.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708628473,2.25891154,3129.6,3129.2,1.8147623]
["bitfinex-derivatives","ETHF0:USTF0",1641708628674,16.61969854,3129.6,3129.2,1.8147623]
["bitfinex-derivatives","ETHF0:USTF0",1641708628875,5.112719,3129.5,3129.2,1.8147623]
["bitfinex-derivatives","ETHF0:USTF0",1641708629075,5.112719,3129.5,3127.9,0.05401]
["bitfinex-derivatives","ETHF0:USTF0",1641708629076,13.72,3129.2,3127.9,0.05401]
["bitfinex-derivatives","ETHF0:USTF0",1641708629276,14.4764,3129.2,3127.5,34.655]
["bitfinex-derivatives","ETHF0:USTF0",1641708629478,5.11419,3129.1,3127.5,34.655]
["bitfinex-derivatives","ETHF0:USTF0",1641708629676,5.11419,3129.1,3127.6,34.8685]
["bitfinex-derivatives","ETHF0:USTF0",1641708630580,2.00479,3128.8,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708630780,2.00479,3128.8,3128.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708630980,2.00479,3128.8,3128.2,1.60197048]
["bitfinex-derivatives","ETHF0:USTF0",1641708631779,0.7564,3129.2,3128.2,1.60197048]
["bitfinex-derivatives","ETHF0:USTF0",1641708632082,1.16892447,3129.6,3128.2,1.60197048]
["bitfinex-derivatives","ETHF0:USTF0",1641708632482,2.00479,3129.4,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708632681,1.302757,3129.3,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708633680,1.59716599,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708633880,0.66197,3129.0,3128.7,2.99549416]
["bitfinex-derivatives","ETHF0:USTF0",1641708634081,14.6788654,3128.7,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708634282,15.6197654,3128.7,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708634480,21.501195,3128.6,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708634686,0.640787,3128.5,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708635083,5.776568,3128.4,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708635482,5.776568,3128.4,3127.6,35.37329]
["bitfinex-derivatives","ETHF0:USTF0",1641708635682,5.776568,3128.4,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708635882,5.776568,3128.4,3127.7,1.23962329]
["bitfinex-derivatives","ETHF0:USTF0",1641708636584,5.776568,3128.4,3127.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708636983,0.66197,3128.4,3127.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708642988,0.640787,3128.5,3127.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708643388,0.0799,3129.1,3127.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708643589,101.512,3129.9,3127.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708643789,1.5,3129.5,3128.0,1.59686248]
["bitfinex-derivatives","ETHF0:USTF0",1641708644189,1.67675248,3129.7,3128.0,1.59686248]
["bitfinex-derivatives","ETHF0:USTF0",1641708644389,5.113863,3129.4,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708644590,2.00479,3128.9,3128.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641708644990,2.00479,3128.9,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708645192,2.00479,3128.9,3128.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641708645392,2.00479,3128.9,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708646693,1.302757,3128.8,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708646893,1.979057,3128.8,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708649095,5.114272,3128.7,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708649295,1.979057,3128.8,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708649495,1.33827,3128.8,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708650598,2.140787,3128.7,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708650799,0.66197,3128.6,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708651199,5.114435,3128.5,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708651400,0.66197,3128.4,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708651602,3.09760742,3128.3,3128.2,1.18605331]
["bitfinex-derivatives","ETHF0:USTF0",1641708651902,21.93220542,3128.3,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708652202,0.66197,3128.2,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708652602,5.115253,3128.1,3127.7,1.42212443]
["bitfinex-derivatives","ETHF0:USTF0",1641708652803,1.302757,3128.0,3127.7,1.42212443]
["bitfinex-derivatives","ETHF0:USTF0",1641708653001,1.981357,3128.0,3127.7,1.42212443]
["bitfinex-derivatives","ETHF0:USTF0",1641708653201,0.6786,3128.0,3127.7,1.42212443]
["bitfinex-derivatives","ETHF0:USTF0",1641708653402,0.07992,3128.7,3127.7,1.42212443]
["bitfinex-derivatives","ETHF0:USTF0",1641708653605,3.60205548,3128.9,3127.7,1.42212443]
["bitfinex-derivatives","ETHF0:USTF0",1641708654402,3.60205548,3128.9,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708654603,3.60205548,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708654804,3.60205548,3128.9,3128.4,2.08420233]
["bitfinex-derivatives","ETHF0:USTF0",1641708655703,2.00479,3128.9,3128.4,2.08420233]
["bitfinex-derivatives","ETHF0:USTF0",1641708655903,3.307547,3128.9,3128.4,2.08420233]
["bitfinex-derivatives","ETHF0:USTF0",1641708656105,3.307547,3128.9,3128.4,1.44341533]
["bitfinex-derivatives","ETHF0:USTF0",1641708656905,2.00479,3128.9,3128.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708665115,2.00479,3128.9,3128.5,1.525187]
["bitfinex-derivatives","ETHF0:USTF0",1641708666622,2.00479,3128.9,3128.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708673428,2.645577,3128.9,3128.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641708673832,2.645577,3128.9,3128.4,1.44341533]
["bitfinex-derivatives","ETHF0:USTF0",1641708674030,2.00479,3128.9,3128.4,1.44341533]
["bitfinex-derivatives","ETHF0:USTF0",1641708678834,3.60188967,3129.3,3128.4,1.44341533]
["bitfinex-derivatives","ETHF0:USTF0",1641708682142,5.113699,3129.2,3128.4,1.44341533]
["bitfinex-derivatives","ETHF0:USTF0",1641708682343,0.66197,3129.1,3128.4,1.44341533]
["bitfinex-derivatives","ETHF0:USTF0",1641708683846,3.60188967,3129.3,3128.4,1.44341533]
["bitfinex-derivatives","ETHF0:USTF0",1641708684047,3.60188967,3129.3,3128.4,2.11131533]
["bitfinex-derivatives","ETHF0:USTF0",1641708684546,5.113699,3129.2,3128.4,2.11131533]
["bitfinex-derivatives","ETHF0:USTF0",1641708684745,5.113699,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708684946,5.775669,3129.2,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708686351,0.66197,3129.2,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708690253,1.302757,3129.2,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708691153,0.66197,3129.2,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708695257,1.302757,3129.2,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708698969,2.00479,3129.3,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708699569,0.640787,3129.2,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708700771,2.66676,3129.3,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708700974,2.00479,3129.3,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708701370,8.73577952,3129.6,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708702272,2.00479,3129.6,3128.7,3.28464848]
["bitfinex-derivatives","ETHF0:USTF0",1641708702873,2.00479,3129.6,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708703073,0.66197,3129.5,3129.2,1.27352374]
["bitfinex-derivatives","ETHF0:USTF0",1641708704373,0.66197,3129.5,3129.2,0.46834308]
["bitfinex-derivatives","ETHF0:USTF0",1641708709378,0.66197,3129.5,3129.2,0.17032184]
["bitfinex-derivatives","ETHF0:USTF0",1641708714084,0.66197,3129.5,3129.2,0.06241195]
["bitfinex-derivatives","ETHF0:USTF0",1641708718690,0.66197,3129.5,3129.2,0.02288715]
["bitfinex-derivatives","ETHF0:USTF0",1641708721593,2.00479,3129.6,3129.2,0.02288715]
["bitfinex-derivatives","ETHF0:USTF0",1641708723094,40.87168952,3129.9,3129.2,0.02288715]
["bitfinex-derivatives","ETHF0:USTF0",1641708723295,6.73098952,3129.9,3129.2,0.02288715]
["bitfinex-derivatives","ETHF0:USTF0",1641708723795,8.73683134,3130.3,3129.2,1.52288715]
["bitfinex-derivatives","ETHF0:USTF0",1641708724994,8.73683134,3130.3,3129.2,2.42961115]
["bitfinex-derivatives","ETHF0:USTF0",1641708725196,8.73683134,3130.3,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708725395,8.73683134,3130.3,3130.0,1.7794658]
["bitfinex-derivatives","ETHF0:USTF0",1641708725998,2.00479,3130.3,3130.0,1.7794658]
["bitfinex-derivatives","ETHF0:USTF0",1641708728199,2.00479,3130.3,3130.0,0.67478169]
["bitfinex-derivatives","ETHF0:USTF0",1641708728602,40.03506743,3130.7,3130.0,0.67478169]
["bitfinex-derivatives","ETHF0:USTF0",1641708728802,0.66197,3130.6,3130.0,0.67478169]
["bitfinex-derivatives","ETHF0:USTF0",1641708731107,0.640787,3130.5,3130.0,0.67478169]
["bitfinex-derivatives","ETHF0:USTF0",1641708731508,0.66197,3130.4,3130.0,0.67478169]
["bitfinex-derivatives","ETHF0:USTF0",1641708734708,8.78625743,3130.9,3130.0,0.67478169]
["bitfinex-derivatives","ETHF0:USTF0",1641708734910,8.78625743,3130.9,3130.0,1.29498169]
["bitfinex-derivatives","ETHF0:USTF0",1641708735409,8.78625743,3130.9,3130.0,0.87383458]
["bitfinex-derivatives","ETHF0:USTF0",1641708736311,2.00479,3130.9,3130.0,0.87383458]
["bitfinex-derivatives","ETHF0:USTF0",1641708736910,2.00479,3130.9,3130.0,0.25363458]
["bitfinex-derivatives","ETHF0:USTF0",1641708738917,2.00479,3130.9,3130.0,1.15543458]
["bitfinex-derivatives","ETHF0:USTF0",1641708742523,1.97179,3130.9,3130.0,1.15543458]
["bitfinex-derivatives","ETHF0:USTF0",1641708743425,1.97179,3130.9,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708743625,1.97179,3130.9,3130.4,1.41190308]
["bitfinex-derivatives","ETHF0:USTF0",1641708746728,1.302757,3130.8,3130.4,1.41190308]
["bitfinex-derivatives","ETHF0:USTF0",1641708746928,0.66197,3130.8,3130.4,1.41190308]
["bitfinex-derivatives","ETHF0:USTF0",1641708751938,1.97179,3130.9,3130.4,1.41190308]
["bitfinex-derivatives","ETHF0:USTF0",1641708755435,2.00479,3131.2,3130.4,1.41190308]
["bitfinex-derivatives","ETHF0:USTF0",1641708755636,2.00479,3131.2,3130.4,1.44436308]
["bitfinex-derivatives","ETHF0:USTF0",1641708756637,2.00479,3131.2,3130.4,1.41190308]
["bitfinex-derivatives","ETHF0:USTF0",1641708757637,2.00479,3131.2,3130.5,0.93954991]
["bitfinex-derivatives","ETHF0:USTF0",1641708765146,1.302757,3131.1,3130.5,0.93954991]
["bitfinex-derivatives","ETHF0:USTF0",1641708765347,1.923757,3131.1,3130.5,0.93954991]
["bitfinex-derivatives","ETHF0:USTF0",1641708767349,3.423757,3131.1,3130.5,0.93954991]
["bitfinex-derivatives","ETHF0:USTF0",1641708767550,1.5,3130.6,3130.5,0.93954991]
["bitfinex-derivatives","ETHF0:USTF0",1641708767748,2.16197,3130.6,3130.5,0.93954991]
["bitfinex-derivatives","ETHF0:USTF0",1641708768149,2.16197,3130.6,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708768351,1.5,3130.4,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708768654,1.302757,3130.3,3129.9,1.33457964]
["bitfinex-derivatives","ETHF0:USTF0",1641708770052,2.89932374,3130.3,3129.9,1.33457964]
["bitfinex-derivatives","ETHF0:USTF0",1641708770250,5.111657,3130.2,3129.9,1.33457964]
["bitfinex-derivatives","ETHF0:USTF0",1641708770453,0.66197,3130.1,3129.9,1.33457964]
["bitfinex-derivatives","ETHF0:USTF0",1641708771551,1.59672735,3130.0,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708771752,0.66197,3129.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708772852,0.66197,3129.9,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708773053,0.66197,3129.9,3129.7,1.58859574]
["bitfinex-derivatives","ETHF0:USTF0",1641708778264,1.5,3129.8,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708778563,1.5,3129.4,3128.3,67.4577]
["bitfinex-derivatives","ETHF0:USTF0",1641708778762,1.5,3129.1,3128.3,67.4577]
["bitfinex-derivatives","ETHF0:USTF0",1641708778962,1.302757,3129.0,3127.3,23.39635937]
["bitfinex-derivatives","ETHF0:USTF0",1641708779162,1.302757,3129.0,3127.6,32.3275]
["bitfinex-derivatives","ETHF0:USTF0",1641708779363,1.59732927,3128.8,3127.6,32.3275]
["bitfinex-derivatives","ETHF0:USTF0",1641708779562,1.59732927,3128.8,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708779762,0.66197,3128.7,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708779966,1.39057,3128.7,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708780367,1.39057,3128.7,3128.5,1.04779806]
["bitfinex-derivatives","ETHF0:USTF0",1641708785068,0.7286,3128.7,3128.5,1.04779806]
["bitfinex-derivatives","ETHF0:USTF0",1641708785268,0.66197,3128.9,3128.5,1.04779806]
["bitfinex-derivatives","ETHF0:USTF0",1641708790073,0.640787,3129.0,3128.5,1.04779806]
["bitfinex-derivatives","ETHF0:USTF0",1641708791573,1.15038419,3129.4,3128.5,1.04779806]
["bitfinex-derivatives","ETHF0:USTF0",1641708791774,34.4932,3129.6,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708791974,1.59673755,3130.0,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708792575,35.62469,3130.1,3129.0,0.98773269]
["bitfinex-derivatives","ETHF0:USTF0",1641708792773,2.00479,3130.1,3129.0,0.98773269]
["bitfinex-derivatives","ETHF0:USTF0",1641708793577,2.00479,3130.1,3129.0,2.48773269]
["bitfinex-derivatives","ETHF0:USTF0",1641708793776,2.00479,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708794177,32.1361,3130.4,3129.6,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1641708794577,39.38216743,3130.8,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708794976,32.6007,3130.8,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708795383,5.111412,3130.7,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708795583,1.5,3130.6,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708795784,1.5,3130.4,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708795986,2.72320053,3130.3,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708796184,7.83493953,3130.3,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708796384,6.414496,3130.3,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708796684,1.302757,3130.3,3129.7,1.35776908]
["bitfinex-derivatives","ETHF0:USTF0",1641708797689,1.302757,3130.3,3130.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641708797889,1.302757,3130.3,3130.2,5.43581933]
["bitfinex-derivatives","ETHF0:USTF0",1641708798790,1.59643675,3130.6,3130.2,5.43581933]
["bitfinex-derivatives","ETHF0:USTF0",1641708798990,1.302757,3130.5,3130.2,5.43581933]
["bitfinex-derivatives","ETHF0:USTF0",1641708799189,2.069957,3130.5,3130.2,5.43581933]
["bitfinex-derivatives","ETHF0:USTF0",1641708799388,3.66640395,3130.5,3130.2,1.89685386]
["bitfinex-derivatives","ETHF0:USTF0",1641708799589,5.111249,3130.4,3130.2,1.89685386]
["bitfinex-derivatives","ETHF0:USTF0",1641708799788,3.00443395,3130.5,3130.2,1.89685386]
["bitfinex-derivatives","ETHF0:USTF0",1641708799989,0.66197,3130.4,3130.2,1.89685386]
["bitfinex-derivatives","ETHF0:USTF0",1641708800389,2.16197,3130.4,3130.2,1.89685386]
["bitfinex-derivatives","ETHF0:USTF0",1641708800992,5.111331,3130.3,3130.2,1.89685386]
["bitfinex-derivatives","ETHF0:USTF0",1641708801391,18.831331,3130.3,3130.2,1.42623933]
["bitfinex-derivatives","ETHF0:USTF0",1641708801592,19.493301,3130.3,3129.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1641708801793,1.5,3129.3,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708801992,3.010487,3129.3,3129.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1641708802192,7.285503,3129.3,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708802794,1.59714558,3129.2,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708802993,0.66197,3129.1,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708803195,5.775343,3129.1,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708803593,5.775343,3129.1,3129.0,0.81501338]
["bitfinex-derivatives","ETHF0:USTF0",1641708803994,7.275343,3129.1,3129.0,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641708804194,13.72,3129.0,3124.6,38.27931617]
["bitfinex-derivatives","ETHF0:USTF0",1641708804394,1.5,3128.5,3126.8,1.59744154]
["bitfinex-derivatives","ETHF0:USTF0",1641708804596,13.72,3128.4,3127.6,1.28732229]
["bitfinex-derivatives","ETHF0:USTF0",1641708804795,13.72,3128.4,3126.8,35.65024154]
["bitfinex-derivatives","ETHF0:USTF0",1641708804796,18.835089,3128.4,3126.8,35.65024154]
["bitfinex-derivatives","ETHF0:USTF0",1641708804994,5.115089,3128.4,3126.8,35.65024154]
["bitfinex-derivatives","ETHF0:USTF0",1641708805693,5.115089,3128.4,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708805893,0.66197,3128.3,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708807695,0.66197,3128.3,3128.2,0.98586948]
["bitfinex-derivatives","ETHF0:USTF0",1641708812602,2.16197,3128.3,3128.2,6.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641708812800,2.16197,3128.3,3126.8,34.0528]
["bitfinex-derivatives","ETHF0:USTF0",1641708812801,1.62924804,3128.2,3126.8,34.0528]
["bitfinex-derivatives","ETHF0:USTF0",1641708813002,1.5,3127.8,3126.8,34.0528]
["bitfinex-derivatives","ETHF0:USTF0",1641708813203,2.4616,3127.8,3126.8,34.0528]
["bitfinex-derivatives","ETHF0:USTF0",1641708813403,5.116234,3127.7,3126.0,1.59788057]
["bitfinex-derivatives","ETHF0:USTF0",1641708813602,5.116234,3127.7,3126.7,0.99173353]
["bitfinex-derivatives","ETHF0:USTF0",1641708813903,5.116234,3127.7,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708814101,1.302757,3127.6,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708814703,1.302757,3127.6,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708815002,5.116152,3127.5,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708815202,1.302757,3127.6,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708815203,0.66197,3127.4,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708819509,1.36117,3127.4,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708820312,5.116234,3127.3,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708821816,7.121024,3127.3,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708824015,2.00479,3127.3,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708828218,0.8214,3127.4,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708828417,0.640787,3127.6,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708829219,5.11607,3127.5,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708829619,0.66197,3127.4,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708833620,1.7209456,3127.5,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708833824,1.6776576,3128.0,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708834023,2.00479,3127.9,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708834424,0.640787,3127.8,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708834625,5.756612,3127.8,3127.2,0.85449214]
["bitfinex-derivatives","ETHF0:USTF0",1641708835823,5.756612,3127.8,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708836826,2.00479,3127.9,3127.4,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1641708838227,1.62084265,3128.7,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708838428,1.62084265,3128.7,3127.4,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1641708839028,5.115007,3128.6,3127.5,1.03454988]
["bitfinex-derivatives","ETHF0:USTF0",1641708839429,5.115007,3128.6,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708839627,0.0799,3129.3,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708839829,32.2403,3129.1,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708840028,2.00479,3129.2,3128.4,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641708840430,1.5970512,3129.4,3128.4,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1641708840631,0.0799,3129.6,3128.5,1.59660243]
["bitfinex-derivatives","ETHF0:USTF0",1641708840830,1.15023786,3129.8,3128.5,1.59660243]
["bitfinex-derivatives","ETHF0:USTF0",1641708841330,1.15023786,3129.8,3128.6,1.47263394]
["bitfinex-derivatives","ETHF0:USTF0",1641708841530,16.4670723,3129.8,3128.6,1.47263394]
["bitfinex-derivatives","ETHF0:USTF0",1641708841733,5.113127,3129.7,3128.6,1.47263394]
["bitfinex-derivatives","ETHF0:USTF0",1641708842029,5.113127,3129.7,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708842231,0.640787,3129.6,3129.1,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1641708842430,5.113127,3129.7,3129.1,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1641708842633,1.59683444,3129.8,3129.1,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1641708842833,0.66197,3129.7,3129.1,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1641708843032,84.47526929,3130.3,3129.1,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1641708843233,49.57056929,3130.3,3129.1,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1641708843434,13.72,3130.3,3129.1,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1641708843835,5.112311,3130.2,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708844033,5.774281,3130.2,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708844244,13.72,3130.0,3129.7,3.10624759]
["bitfinex-derivatives","ETHF0:USTF0",1641708844439,0.66197,3129.9,3129.7,3.10624759]
["bitfinex-derivatives","ETHF0:USTF0",1641708844638,0.95861648,3129.6,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708845038,5.112882,3129.5,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708845240,0.66197,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708846241,0.66197,3129.4,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708846642,1.302757,3129.4,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708846847,1.59709457,3129.3,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708847042,2.40669457,3129.3,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708847243,7.51965857,3129.3,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708848043,5.922564,3129.3,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708848243,1.03845911,3129.7,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708848444,1.59667891,3130.1,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708849543,1.15006428,3130.3,3129.2,0.90029185]
["bitfinex-derivatives","ETHF0:USTF0",1641708849944,1.5,3130.2,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708850145,2.66676,3129.8,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708850347,2.23766988,3129.7,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708850544,7.35022588,3129.7,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708850945,8.01219588,3129.7,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708851345,2.00479,3129.8,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708851545,0.95847529,3130.0,3129.3,2.77289]
["bitfinex-derivatives","ETHF0:USTF0",1641708851948,2.00479,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708852244,2.00479,3130.3,3129.3,2.7580971]
["bitfinex-derivatives","ETHF0:USTF0",1641708853348,2.00479,3130.3,3129.4,0.86889679]
["bitfinex-derivatives","ETHF0:USTF0",1641708853549,2.00479,3130.3,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708853750,35.36039,3130.7,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708853947,2.00479,3130.7,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708854150,2.00479,3130.7,3130.1,2.62829]
["bitfinex-derivatives","ETHF0:USTF0",1641708854947,2.645577,3130.7,3130.1,2.62829]
["bitfinex-derivatives","ETHF0:USTF0",1641708855349,2.645577,3130.7,3130.2,1.53148831]
["bitfinex-derivatives","ETHF0:USTF0",1641708855547,2.00479,3130.7,3130.2,1.53148831]
["bitfinex-derivatives","ETHF0:USTF0",1641708855747,2.66676,3130.7,3130.2,1.53148831]
["bitfinex-derivatives","ETHF0:USTF0",1641708857053,3.307547,3130.7,3130.2,1.53148831]
["bitfinex-derivatives","ETHF0:USTF0",1641708857449,3.307547,3130.7,3130.1,1.07014821]
["bitfinex-derivatives","ETHF0:USTF0",1641708857651,3.954247,3130.7,3130.1,1.07014821]
["bitfinex-derivatives","ETHF0:USTF0",1641708857852,19.32789229,3130.7,3130.1,1.07014821]
["bitfinex-derivatives","ETHF0:USTF0",1641708858052,5.60789229,3130.7,3130.1,1.07014821]
["bitfinex-derivatives","ETHF0:USTF0",1641708858252,19.32789229,3130.7,3130.1,1.07014821]
["bitfinex-derivatives","ETHF0:USTF0",1641708858452,5.111167,3130.6,3130.1,1.07014821]
["bitfinex-derivatives","ETHF0:USTF0",1641708858852,0.66197,3130.5,3130.1,1.07014821]
["bitfinex-derivatives","ETHF0:USTF0",1641708859052,0.66197,3130.5,3130.2,0.9891928]
["bitfinex-derivatives","ETHF0:USTF0",1641708860352,5.111249,3130.4,3130.2,0.9891928]
["bitfinex-derivatives","ETHF0:USTF0",1641708860555,0.66197,3130.3,3130.2,0.9891928]
["bitfinex-derivatives","ETHF0:USTF0",1641708861955,0.66197,3130.3,3130.1,1.07014821]
["bitfinex-derivatives","ETHF0:USTF0",1641708862160,0.66197,3130.3,3130.1,0.63546324]
["bitfinex-derivatives","ETHF0:USTF0",1641708862959,3.292277,3130.7,3130.1,0.63546324]
["bitfinex-derivatives","ETHF0:USTF0",1641708863158,0.66197,3130.6,3130.1,0.63546324]
["bitfinex-derivatives","ETHF0:USTF0",1641708863758,5.111249,3130.5,3130.1,0.63546324]
["bitfinex-derivatives","ETHF0:USTF0",1641708863960,5.111249,3130.5,3130.2,0.85380647]
["bitfinex-derivatives","ETHF0:USTF0",1641708864459,0.66197,3130.4,3130.2,0.85380647]
["bitfinex-derivatives","ETHF0:USTF0",1641708865860,2.00479,3130.3,3130.2,0.85380647]
["bitfinex-derivatives","ETHF0:USTF0",1641708866060,7.116121,3130.3,3130.2,0.85380647]
["bitfinex-derivatives","ETHF0:USTF0",1641708866360,7.116121,3130.3,3129.4,34.1799]
["bitfinex-derivatives","ETHF0:USTF0",1641708866562,7.116121,3130.3,3129.5,0.99868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708866762,0.66197,3130.2,3129.5,0.99868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708874079,5.112066,3130.1,3129.5,0.99868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708874679,0.66197,3130.2,3129.5,0.99868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708875281,0.66197,3130.2,3129.5,2.49868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708875682,0.66197,3130.2,3129.5,0.99868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708877485,0.66197,3130.2,3129.5,2.49868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708877688,0.66197,3130.2,3129.5,0.99868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708879692,4.00958,3130.3,3129.5,0.99868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708880095,4.00958,3130.3,3129.5,2.49868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708880493,5.111984,3130.2,3129.5,2.49868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708880693,4.00958,3130.3,3129.5,0.99868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708883897,1.59643675,3130.6,3129.5,2.49868408]
["bitfinex-derivatives","ETHF0:USTF0",1641708884097,3.60122675,3130.6,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708884700,5.111412,3130.5,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708884899,5.111412,3130.5,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708885099,5.773382,3130.5,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708887200,0.66197,3130.5,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708888003,5.111412,3130.4,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708888302,6.093612,3130.4,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708888502,0.9822,3130.4,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708889704,0.66197,3130.5,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708891611,3.60122675,3130.6,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708892212,0.66197,3130.5,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708893410,1.302757,3130.5,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708900317,0.66197,3130.5,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708904524,0.640787,3130.4,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708904722,0.66197,3130.3,3130.0,1.2388032]
["bitfinex-derivatives","ETHF0:USTF0",1641708909829,0.66197,3130.3,3130.0,0.34891199]
["bitfinex-derivatives","ETHF0:USTF0",1641708910432,1.14604168,3130.2,3130.0,0.34891199]
["bitfinex-derivatives","ETHF0:USTF0",1641708910630,0.66197,3130.1,3130.0,0.34891199]
["bitfinex-derivatives","ETHF0:USTF0",1641708915037,0.640787,3130.4,3130.0,0.34891199]
["bitfinex-derivatives","ETHF0:USTF0",1641708915236,7.41926743,3130.5,3130.0,1.01088199]
["bitfinex-derivatives","ETHF0:USTF0",1641708915436,8.08123743,3130.5,3130.0,1.01088199]
["bitfinex-derivatives","ETHF0:USTF0",1641708915838,7.41926743,3130.5,3130.0,1.01088199]
["bitfinex-derivatives","ETHF0:USTF0",1641708916038,2.00479,3130.9,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641708916241,2.00479,3130.9,3130.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708916439,6.76973118,3130.6,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708916639,6.73204134,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708916840,6.73204134,3131.0,3130.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708917839,3.15449481,3131.3,3130.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708918040,3.15449481,3131.3,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708918240,1.302757,3131.2,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708918439,2.122957,3131.2,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708918641,7.233145,3131.2,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708918841,20.953145,3131.2,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708919242,7.233145,3131.2,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708919442,0.07983,3131.1,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708919642,0.66197,3131.0,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708919841,5.772321,3131.0,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708920342,12.53825965,3131.0,3130.7,0.98701851]
["bitfinex-derivatives","ETHF0:USTF0",1641708920544,12.53825965,3131.0,3130.5,0.94587271]
["bitfinex-derivatives","ETHF0:USTF0",1641708922147,5.772321,3131.0,3130.5,0.94587271]
["bitfinex-derivatives","ETHF0:USTF0",1641708922348,19.492321,3131.0,3130.6,1.52235577]
["bitfinex-derivatives","ETHF0:USTF0",1641708922547,6.675121,3131.0,3130.6,1.52235577]
["bitfinex-derivatives","ETHF0:USTF0",1641708925151,5.772321,3131.0,3130.6,0.4813083]
["bitfinex-derivatives","ETHF0:USTF0",1641708930754,5.110351,3131.0,3130.6,2.0270783]
["bitfinex-derivatives","ETHF0:USTF0",1641708931455,3.15449481,3131.3,3130.6,2.0270783]
["bitfinex-derivatives","ETHF0:USTF0",1641708932254,5.11027,3131.2,3130.6,2.0270783]
["bitfinex-derivatives","ETHF0:USTF0",1641708932454,2.00479,3131.3,3130.6,2.0270783]
["bitfinex-derivatives","ETHF0:USTF0",1641708932657,2.00479,3131.3,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708933056,2.00479,3131.3,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708933555,2.00479,3131.3,3131.1,1.43265645]
["bitfinex-derivatives","ETHF0:USTF0",1641708933956,2.00479,3131.3,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641708935158,2.00479,3131.3,3131.1,1.43265645]
["bitfinex-derivatives","ETHF0:USTF0",1641708935357,2.00479,3131.3,3131.1,0.67097322]
["bitfinex-derivatives","ETHF0:USTF0",1641708940164,0.66197,3131.2,3131.1,0.67097322]
["bitfinex-derivatives","ETHF0:USTF0",1641708940765,2.16197,3131.2,3131.1,0.67097322]
["bitfinex-derivatives","ETHF0:USTF0",1641708940966,0.95817983,3131.0,3130.3,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1641708941165,1.5,3130.8,3130.3,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1641708941366,13.72,3130.7,3130.3,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1641708941567,1.5990908,3130.6,3130.3,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1641708941767,0.66197,3130.5,3130.3,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1641708941969,5.773056,3130.5,3130.3,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1641708942168,5.773056,3130.5,3129.3,1.59618703]
["bitfinex-derivatives","ETHF0:USTF0",1641708942568,5.773056,3130.5,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708943370,5.773056,3130.5,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708949078,19.493056,3130.5,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708950579,5.773056,3130.5,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708952782,5.773056,3130.5,3130.0,1.89319008]
["bitfinex-derivatives","ETHF0:USTF0",1641708953380,5.111086,3130.5,3130.0,1.89319008]
["bitfinex-derivatives","ETHF0:USTF0",1641708953781,37.95056372,3131.1,3130.0,1.89319008]
["bitfinex-derivatives","ETHF0:USTF0",1641708954583,5.110923,3131.0,3130.0,1.89319008]
["bitfinex-derivatives","ETHF0:USTF0",1641708956083,18.830923,3131.0,3130.0,1.89319008]
["bitfinex-derivatives","ETHF0:USTF0",1641708956284,5.110923,3131.0,3130.0,1.89319008]
["bitfinex-derivatives","ETHF0:USTF0",1641708957785,5.110923,3131.0,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708958886,1.5,3130.9,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708959085,1.59629659,3130.8,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708959286,1.302757,3130.7,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708959785,5.111249,3130.6,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708959986,0.66197,3130.5,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708960392,5.111412,3130.4,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708960989,0.66197,3130.3,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708969400,1.26357,3130.3,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708976105,5.111576,3130.2,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708976706,0.66197,3130.1,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708981716,2.16197,3130.1,3130.0,1.26219008]
["bitfinex-derivatives","ETHF0:USTF0",1641708981917,0.640787,3130.0,3129.1,34.4533]
["bitfinex-derivatives","ETHF0:USTF0",1641708982117,1.5,3129.7,3129.1,34.4533]
["bitfinex-derivatives","ETHF0:USTF0",1641708982316,0.66197,3129.6,3128.2,32.9974]
["bitfinex-derivatives","ETHF0:USTF0",1641708982519,1.5,3129.5,3128.2,68.5089]
["bitfinex-derivatives","ETHF0:USTF0",1641708982720,1.5970104,3129.4,3128.2,68.5089]
["bitfinex-derivatives","ETHF0:USTF0",1641708982919,1.5970104,3129.4,3128.2,69.36823282]
["bitfinex-derivatives","ETHF0:USTF0",1641708983217,1.5970104,3129.4,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708983416,2.2589804,3129.4,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641708983819,2.2589804,3129.4,3129.3,2.87510764]
["bitfinex-derivatives","ETHF0:USTF0",1641708984017,2.8997674,3129.4,3129.3,2.87510764]
["bitfinex-derivatives","ETHF0:USTF0",1641708986218,1.302757,3129.4,3129.3,2.87510764]
["bitfinex-derivatives","ETHF0:USTF0",1641708987319,6.415639,3129.4,3129.3,0.87031764]
["bitfinex-derivatives","ETHF0:USTF0",1641708989122,20.135639,3129.4,3129.3,0.87031764]
["bitfinex-derivatives","ETHF0:USTF0",1641708989322,6.415639,3129.4,3129.3,0.87031764]
["bitfinex-derivatives","ETHF0:USTF0",1641708999833,1.302757,3129.4,3129.3,0.87031764]
["bitfinex-derivatives","ETHF0:USTF0",1641709000133,1.302757,3129.8,3129.3,0.87031764]
["bitfinex-derivatives","ETHF0:USTF0",1641709000834,5.112556,3129.7,3129.3,0.87031764]
["bitfinex-derivatives","ETHF0:USTF0",1641709001336,5.112556,3129.7,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709001837,5.774526,3129.7,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709006336,5.774526,3129.7,3129.3,0.87031764]
["bitfinex-derivatives","ETHF0:USTF0",1641709006937,13.72,3129.6,3128.2,68.5089]
["bitfinex-derivatives","ETHF0:USTF0",1641709007138,11.274526,3129.7,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709007139,1.5,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709007338,1.302757,3128.8,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709007537,6.416865,3128.8,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709007938,6.416865,3128.8,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709008538,20.136865,3128.8,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709008740,21.09570196,3128.8,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709009340,21.17559196,3128.8,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709009739,26.23159266,3128.8,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709010639,18.7760007,3128.7,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709010839,0.66197,3128.6,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709011040,5.77616,3128.6,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709015344,5.11419,3128.6,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709016244,0.66197,3128.5,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709016651,5.776323,3128.5,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709017253,21.501113,3128.5,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709018451,7.781113,3128.5,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709023355,8.690713,3128.5,3128.4,1.11316763]
["bitfinex-derivatives","ETHF0:USTF0",1641709026059,8.690713,3128.5,3128.4,0.31369996]
["bitfinex-derivatives","ETHF0:USTF0",1641709026260,8.690713,3128.5,3127.5,35.4926]
["bitfinex-derivatives","ETHF0:USTF0",1641709026461,8.690713,3128.5,3128.0,1.36794718]
["bitfinex-derivatives","ETHF0:USTF0",1641709026661,8.690713,3128.5,3127.5,35.4926]
["bitfinex-derivatives","ETHF0:USTF0",1641709027362,2.00479,3128.1,3127.6,1.39852771]
["bitfinex-derivatives","ETHF0:USTF0",1641709027560,2.00479,3128.1,3127.6,2.03931471]
["bitfinex-derivatives","ETHF0:USTF0",1641709027761,5.115334,3128.0,3127.6,2.03931471]
["bitfinex-derivatives","ETHF0:USTF0",1641709027961,5.115334,3128.0,3127.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709028363,5.756121,3128.0,3127.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709029364,5.756121,3128.0,3127.6,2.03931471]
["bitfinex-derivatives","ETHF0:USTF0",1641709030163,6.418091,3128.0,3127.6,1.39852771]
["bitfinex-derivatives","ETHF0:USTF0",1641709032664,6.418091,3128.0,3127.6,2.03931471]
["bitfinex-derivatives","ETHF0:USTF0",1641709032864,5.756121,3128.0,3127.6,2.03931471]
["bitfinex-derivatives","ETHF0:USTF0",1641709033067,5.115334,3128.0,3127.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709033866,2.00479,3128.1,3127.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709034466,7.0541422,3128.5,3127.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709035266,5.755712,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709035466,5.114925,3128.4,3128.0,1.72883385]
["bitfinex-derivatives","ETHF0:USTF0",1641709037267,0.640787,3128.3,3128.0,1.72883385]
["bitfinex-derivatives","ETHF0:USTF0",1641709037467,1.485787,3128.3,3128.0,1.72883385]
["bitfinex-derivatives","ETHF0:USTF0",1641709037671,1.485787,3128.3,3128.0,1.06686385]
["bitfinex-derivatives","ETHF0:USTF0",1641709039270,5.114844,3128.2,3128.0,1.06686385]
["bitfinex-derivatives","ETHF0:USTF0",1641709040474,0.66197,3128.1,3128.0,1.06686385]
["bitfinex-derivatives","ETHF0:USTF0",1641709041179,3.75976887,3128.1,3128.0,1.06686385]
["bitfinex-derivatives","ETHF0:USTF0",1641709041376,24.67948587,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709041575,4.07992,3128.0,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709041874,14.38197,3127.9,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709042079,19.49755,3127.9,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709042477,19.49755,3127.9,3127.5,1.25306315]
["bitfinex-derivatives","ETHF0:USTF0",1641709043278,24.54198174,3127.9,3127.5,1.25306315]
["bitfinex-derivatives","ETHF0:USTF0",1641709043677,1.59797249,3127.6,3126.2,32.3439]
["bitfinex-derivatives","ETHF0:USTF0",1641709043879,15.22,3127.3,3126.2,32.3439]
["bitfinex-derivatives","ETHF0:USTF0",1641709044080,1.59835817,3126.8,3126.2,32.3439]
["bitfinex-derivatives","ETHF0:USTF0",1641709044378,1.302757,3126.7,3126.2,32.3439]
["bitfinex-derivatives","ETHF0:USTF0",1641709044578,1.302757,3126.7,3126.2,33.646657]
["bitfinex-derivatives","ETHF0:USTF0",1641709044579,6.4203,3126.7,3126.2,33.646657]
["bitfinex-derivatives","ETHF0:USTF0",1641709044979,5.75833,3126.7,3126.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709045182,5.117543,3126.7,3126.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709045378,2.00479,3126.5,3126.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709046180,2.00479,3126.5,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709046381,5.04443174,3127.0,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709046981,5.04443174,3127.3,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709047183,5.117216,3126.9,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709047381,5.117216,3126.9,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709047581,7.12176,3127.2,3126.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709047782,2.00479,3127.2,3126.6,2.02315544]
["bitfinex-derivatives","ETHF0:USTF0",1641709048681,0.640787,3127.1,3126.6,2.02315544]
["bitfinex-derivatives","ETHF0:USTF0",1641709048882,1.389987,3127.1,3126.6,2.02315544]
["bitfinex-derivatives","ETHF0:USTF0",1641709050285,2.051957,3127.1,3126.6,2.02315544]
["bitfinex-derivatives","ETHF0:USTF0",1641709050684,5.11697,3127.0,3126.6,2.02315544]
["bitfinex-derivatives","ETHF0:USTF0",1641709052187,5.11697,3127.0,3126.6,1.36118544]
["bitfinex-derivatives","ETHF0:USTF0",1641709052385,0.66197,3126.9,3126.6,1.36118544]
["bitfinex-derivatives","ETHF0:USTF0",1641709052788,1.59839138,3126.7,3126.6,1.36118544]
["bitfinex-derivatives","ETHF0:USTF0",1641709052986,2.26036138,3126.7,3126.6,1.36118544]
["bitfinex-derivatives","ETHF0:USTF0",1641709053186,7.37765938,3126.7,3126.6,1.36118544]
["bitfinex-derivatives","ETHF0:USTF0",1641709053387,9.38244938,3126.7,3126.6,1.36118544]
["bitfinex-derivatives","ETHF0:USTF0",1641709053787,9.38244938,3126.7,3126.6,1.26078544]
["bitfinex-derivatives","ETHF0:USTF0",1641709053987,9.38244938,3126.7,3126.6,0.38988544]
["bitfinex-derivatives","ETHF0:USTF0",1641709054186,0.56962451,3126.6,3125.8,36.40459]
["bitfinex-derivatives","ETHF0:USTF0",1641709054387,0.66197,3126.5,3125.9,1.87999068]
["bitfinex-derivatives","ETHF0:USTF0",1641709054587,0.640787,3126.4,3125.9,1.87999068]
["bitfinex-derivatives","ETHF0:USTF0",1641709054790,1.363987,3126.4,3125.9,1.87999068]
["bitfinex-derivatives","ETHF0:USTF0",1641709055290,0.66197,3126.3,3125.9,1.21802068]
["bitfinex-derivatives","ETHF0:USTF0",1641709055487,2.00479,3126.1,3125.9,1.21802068]
["bitfinex-derivatives","ETHF0:USTF0",1641709055688,0.66197,3126.0,3125.9,1.21802068]
["bitfinex-derivatives","ETHF0:USTF0",1641709055887,5.780332,3126.0,3125.9,1.21802068]
["bitfinex-derivatives","ETHF0:USTF0",1641709057389,5.780332,3126.0,3125.9,1.01772068]
["bitfinex-derivatives","ETHF0:USTF0",1641709060192,5.780332,3126.0,3125.9,0.05772068]
["bitfinex-derivatives","ETHF0:USTF0",1641709062292,5.118362,3126.0,3125.9,0.05772068]
["bitfinex-derivatives","ETHF0:USTF0",1641709062694,1.41646287,3126.8,3125.9,1.55772068]
["bitfinex-derivatives","ETHF0:USTF0",1641709062896,34.5756,3127.2,3125.9,0.05772068]
["bitfinex-derivatives","ETHF0:USTF0",1641709062897,32.8398,3126.9,3125.9,0.05772068]
["bitfinex-derivatives","ETHF0:USTF0",1641709063495,32.8398,3126.9,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709063695,6.420464,3126.8,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709064195,2.278057,3126.8,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709064394,2.278057,3126.8,3126.7,2.92962723]
["bitfinex-derivatives","ETHF0:USTF0",1641709064595,2.28742427,3126.7,3125.1,33.6618224]
["bitfinex-derivatives","ETHF0:USTF0",1641709064796,1.59851402,3126.5,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709064998,1.59851402,3126.5,3125.1,32.0635]
["bitfinex-derivatives","ETHF0:USTF0",1641709065196,5.118607,3126.4,3125.1,32.0635]
["bitfinex-derivatives","ETHF0:USTF0",1641709065403,2.00479,3126.5,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709065598,3.60330913,3126.5,3125.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709065996,4.26527913,3126.5,3125.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709066196,4.26527913,3126.5,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709066997,2.66676,3126.5,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709067400,2.66676,3126.5,3125.9,1.0998801]
["bitfinex-derivatives","ETHF0:USTF0",1641709067599,4.26525869,3126.5,3125.9,1.0998801]
["bitfinex-derivatives","ETHF0:USTF0",1641709068000,4.26525869,3126.5,3125.9,1.7618501]
["bitfinex-derivatives","ETHF0:USTF0",1641709068902,4.26525869,3126.5,3125.9,1.0998801]
["bitfinex-derivatives","ETHF0:USTF0",1641709069301,1.59868013,3126.2,3125.9,1.0998801]
["bitfinex-derivatives","ETHF0:USTF0",1641709069701,1.302757,3126.1,3125.9,1.0998801]
["bitfinex-derivatives","ETHF0:USTF0",1641709069904,2.075057,3126.1,3125.9,1.0998801]
["bitfinex-derivatives","ETHF0:USTF0",1641709070904,1.43427,3126.1,3125.9,1.0998801]
["bitfinex-derivatives","ETHF0:USTF0",1641709071108,0.7723,3126.1,3125.9,1.0998801]
["bitfinex-derivatives","ETHF0:USTF0",1641709071308,3.60332702,3126.5,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709071706,6.64275925,3126.9,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709072006,5.04443174,3126.9,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709072306,5.04443174,3127.2,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709072707,1.59835561,3126.8,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709073109,0.6666,3127.0,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709073508,1.59835561,3126.8,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709073709,1.302757,3126.9,3126.7,3.55159475]
["bitfinex-derivatives","ETHF0:USTF0",1641709074109,1.302757,3126.9,3126.7,1.54680475]
["bitfinex-derivatives","ETHF0:USTF0",1641709074310,0.9594546,3126.8,3126.7,1.54680475]
["bitfinex-derivatives","ETHF0:USTF0",1641709074510,2.6377451,3126.8,3126.7,1.54680475]
["bitfinex-derivatives","ETHF0:USTF0",1641709075614,4.5625951,3126.8,3126.7,1.54680475]
["bitfinex-derivatives","ETHF0:USTF0",1641709076415,4.5625951,3126.8,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709076615,4.5625951,3126.8,3125.9,0.91976849]
["bitfinex-derivatives","ETHF0:USTF0",1641709077614,2.00479,3126.1,3125.9,0.91976849]
["bitfinex-derivatives","ETHF0:USTF0",1641709077815,3.29226,3126.1,3125.9,0.91976849]
["bitfinex-derivatives","ETHF0:USTF0",1641709078415,2.63029,3126.1,3125.9,0.91976849]
["bitfinex-derivatives","ETHF0:USTF0",1641709079016,2.63029,3126.1,3125.9,1.58173849]
["bitfinex-derivatives","ETHF0:USTF0",1641709081130,3.6031405,3126.8,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709081325,2.00479,3126.8,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709081524,2.00479,3126.8,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709081822,6.642583,3127.2,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709082223,6.642583,3127.2,3126.4,0.96621469]
["bitfinex-derivatives","ETHF0:USTF0",1641709082523,1.59815126,3127.2,3126.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709083126,0.66197,3127.1,3126.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709084831,1.59815126,3127.2,3126.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709085029,1.59815126,3127.2,3126.5,1.903457]
["bitfinex-derivatives","ETHF0:USTF0",1641709085234,1.59815126,3127.2,3126.5,3.403457]
["bitfinex-derivatives","ETHF0:USTF0",1641709085431,5.04443174,3127.5,3126.5,3.403457]
["bitfinex-derivatives","ETHF0:USTF0",1641709085631,5.04443174,3127.5,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709085832,5.68521874,3127.5,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709086431,5.68521874,3127.5,3127.4,3.40623741]
["bitfinex-derivatives","ETHF0:USTF0",1641709087333,0.640787,3127.5,3127.4,3.40623741]
["bitfinex-derivatives","ETHF0:USTF0",1641709087533,0.640787,3127.5,3127.4,0.81938398]
["bitfinex-derivatives","ETHF0:USTF0",1641709088936,5.68521874,3127.5,3127.4,0.81938398]
["bitfinex-derivatives","ETHF0:USTF0",1641709089136,7.28320655,3127.5,3127.4,0.81938398]
["bitfinex-derivatives","ETHF0:USTF0",1641709089838,2.23877481,3127.5,3127.4,0.81938398]
["bitfinex-derivatives","ETHF0:USTF0",1641709090239,0.66197,3127.4,3126.5,33.7994]
["bitfinex-derivatives","ETHF0:USTF0",1641709090437,13.72,3127.1,3126.2,68.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641709090639,14.67937262,3127.1,3126.2,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1641709090842,13.72,3126.9,3125.4,35.0845]
["bitfinex-derivatives","ETHF0:USTF0",1641709091241,18.838116,3126.8,3125.4,35.0845]
["bitfinex-derivatives","ETHF0:USTF0",1641709091540,2.00479,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709091738,3.307547,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709091939,8.425745,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709093141,8.425745,3126.7,3126.1,1.16574294]
["bitfinex-derivatives","ETHF0:USTF0",1641709093343,13.44903287,3126.7,3126.1,1.16574294]
["bitfinex-derivatives","ETHF0:USTF0",1641709096543,15.22,3126.6,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709096742,1.59853702,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709096943,1.97397447,3126.2,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709097343,5.118443,3126.1,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709097544,1.302757,3126.0,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709098544,1.302757,3126.0,3125.2,35.59199]
["bitfinex-derivatives","ETHF0:USTF0",1641709098743,1.302757,3126.0,3125.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641709099746,1.302757,3126.0,3125.4,1.37846831]
["bitfinex-derivatives","ETHF0:USTF0",1641709100746,1.302757,3126.0,3125.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709101947,0.66197,3126.0,3125.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709104049,0.66197,3126.0,3125.4,1.37846831]
["bitfinex-derivatives","ETHF0:USTF0",1641709104249,1.58197,3126.0,3125.4,1.37846831]
["bitfinex-derivatives","ETHF0:USTF0",1641709106054,6.60525787,3126.0,3125.4,1.37846831]
["bitfinex-derivatives","ETHF0:USTF0",1641709106857,6.60525787,3126.0,3125.4,2.04043831]
["bitfinex-derivatives","ETHF0:USTF0",1641709107057,5.94328787,3126.0,3125.4,2.04043831]
["bitfinex-derivatives","ETHF0:USTF0",1641709107258,5.02328787,3126.1,3125.4,2.04043831]
["bitfinex-derivatives","ETHF0:USTF0",1641709107559,5.02328787,3126.1,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709107760,36.0827,3127.1,3126.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641709107960,35.6101,3127.1,3126.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641709108159,5.02733407,3126.2,3126.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641709108358,37.20828191,3127.1,3126.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709108558,1.59818191,3127.1,3126.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641709108757,1.59818191,3127.1,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709108758,16.81818191,3127.1,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709108961,1.5,3127.0,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709109157,1.302757,3126.9,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709109557,1.59841437,3126.7,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709109759,0.66197,3126.6,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709110461,0.66197,3126.6,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641709111863,0.66197,3126.6,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709112063,1.50797,3126.6,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709112465,5.02374229,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709113162,1.50797,3126.6,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709114362,5.02245502,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709114563,5.02245502,3126.4,3126.2,2.12948052]
["bitfinex-derivatives","ETHF0:USTF0",1641709115065,5.02245502,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709115265,5.02245502,3126.5,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709116766,0.66197,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709119074,5.68442502,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709119970,5.02245502,3126.3,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709121173,0.66197,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709121874,2.00479,3126.3,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709122074,2.00479,3126.3,3126.2,2.10829752]
["bitfinex-derivatives","ETHF0:USTF0",1641709122874,7.029051,3126.3,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709123474,5.024261,3126.3,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709123873,6.300331,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709124877,1.27607,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709125876,6.300331,3126.4,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709128978,5.024261,3126.3,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709132083,7.029051,3126.3,3126.2,1.46751052]
["bitfinex-derivatives","ETHF0:USTF0",1641709137287,7.029051,3126.3,3125.5,32.6939]
["bitfinex-derivatives","ETHF0:USTF0",1641709137489,1.302757,3126.2,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709137689,6.421282,3126.2,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709137888,20.141282,3126.2,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709138089,14.67983104,3125.6,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709138288,0.66197,3125.5,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709138489,13.72,3125.4,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709138888,5.119344,3125.5,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709138889,0.66197,3125.3,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709139591,1.302757,3125.3,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709142798,6.327018,3125.3,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709145501,1.302757,3125.3,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709148603,6.327018,3125.3,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709150907,1.302757,3125.3,3125.2,1.06929928]
["bitfinex-derivatives","ETHF0:USTF0",1641709151506,1.302757,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709151708,1.302757,3125.3,3124.5,33.1052]
["bitfinex-derivatives","ETHF0:USTF0",1641709151908,6.71918633,3125.2,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709152109,2.00479,3125.0,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709152307,0.66197,3124.9,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709152507,1.44417,3124.9,3124.4,0.86150422]
["bitfinex-derivatives","ETHF0:USTF0",1641709158014,1.44417,3124.9,3124.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709158912,1.44417,3124.9,3124.4,0.86150422]
["bitfinex-derivatives","ETHF0:USTF0",1641709160012,1.44417,3124.9,3124.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709160312,0.7822,3124.9,3124.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709160513,2.00479,3125.0,3124.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709160711,2.66676,3125.0,3124.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709163113,2.00479,3125.0,3124.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709163913,2.66676,3125.0,3124.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709164115,2.00479,3125.0,3124.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709166716,5.02070267,3125.5,3124.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709167216,1.59895364,3125.6,3124.6,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641709167416,1.59865457,3126.2,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709167615,1.59865457,3126.2,3124.9,0.94729059]
["bitfinex-derivatives","ETHF0:USTF0",1641709167816,1.59865457,3126.2,3124.9,1.69769059]
["bitfinex-derivatives","ETHF0:USTF0",1641709168318,1.59865457,3126.2,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709168515,2.23944157,3126.2,3125.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641709168718,0.640787,3126.2,3125.7,4.20623748]
["bitfinex-derivatives","ETHF0:USTF0",1641709168916,0.640787,3126.2,3125.7,3.56545048]
["bitfinex-derivatives","ETHF0:USTF0",1641709169315,1.302757,3126.2,3125.7,3.56545048]
["bitfinex-derivatives","ETHF0:USTF0",1641709169515,0.640787,3126.2,3125.7,3.56545048]
["bitfinex-derivatives","ETHF0:USTF0",1641709170315,4.09454235,3126.4,3125.7,3.56545048]
["bitfinex-derivatives","ETHF0:USTF0",1641709170516,4.09454235,3126.4,3125.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641709170718,5.03071763,3126.2,3125.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709171718,0.640787,3126.1,3125.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709171919,5.03071763,3126.2,3125.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709172621,5.03071763,3126.2,3126.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641709172821,5.03071763,3126.1,3126.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641709173022,5.03071763,3126.1,3126.0,0.12941811]
["bitfinex-derivatives","ETHF0:USTF0",1641709173324,5.03071763,3126.1,3125.7,2.90348048]
["bitfinex-derivatives","ETHF0:USTF0",1641709173523,6.01351763,3126.1,3125.7,2.90348048]
["bitfinex-derivatives","ETHF0:USTF0",1641709173723,1.64477,3126.1,3125.7,2.90348048]
["bitfinex-derivatives","ETHF0:USTF0",1641709174724,6.67548763,3126.1,3125.7,2.90348048]
["bitfinex-derivatives","ETHF0:USTF0",1641709176626,6.01351763,3126.1,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709178025,0.9828,3126.1,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709178224,5.03071763,3126.2,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709179327,5.03071763,3126.3,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709179527,5.67150463,3126.3,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709180230,6.33347463,3126.3,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709181129,5.03071763,3126.2,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709181531,5.03071763,3126.2,3125.7,3.03289848]
["bitfinex-derivatives","ETHF0:USTF0",1641709181733,6.01471763,3126.2,3125.7,3.03289848]
["bitfinex-derivatives","ETHF0:USTF0",1641709181932,0.66197,3126.1,3125.7,3.03289848]
["bitfinex-derivatives","ETHF0:USTF0",1641709183433,6.01471763,3126.2,3125.7,3.03289848]
["bitfinex-derivatives","ETHF0:USTF0",1641709183633,5.03071763,3126.1,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709184834,0.66197,3126.2,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709185634,5.03071763,3126.1,3125.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709186635,5.03071763,3126.1,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709186838,5.03071763,3126.2,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709187839,0.66197,3126.1,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709189442,5.69268763,3126.1,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709191742,0.66197,3126.1,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709192143,5.03071763,3126.2,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709192745,2.49599,3126.4,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709193545,1.302757,3126.3,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709193746,0.66197,3126.3,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709197455,3.87706466,3126.4,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709197654,3.87706466,3126.4,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709197855,2.96436466,3126.4,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709198255,4.56294768,3126.4,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709199457,0.66197,3126.3,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709199659,1.45127,3126.3,3126.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709199857,1.45127,3126.3,3125.9,1.42258134]
["bitfinex-derivatives","ETHF0:USTF0",1641709200861,1.45127,3126.3,3125.9,0.90935673]
["bitfinex-derivatives","ETHF0:USTF0",1641709203669,0.95966243,3126.1,3125.9,0.90935673]
["bitfinex-derivatives","ETHF0:USTF0",1641709203970,2.26085973,3126.0,3125.9,0.90935673]
["bitfinex-derivatives","ETHF0:USTF0",1641709204168,7.37922173,3126.0,3125.9,0.90935673]
["bitfinex-derivatives","ETHF0:USTF0",1641709204870,7.37922173,3126.0,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709205670,7.37922173,3126.0,3125.5,1.09756843]
["bitfinex-derivatives","ETHF0:USTF0",1641709206469,2.00479,3125.9,3125.5,1.09756843]
["bitfinex-derivatives","ETHF0:USTF0",1641709206670,0.66197,3125.8,3125.5,1.09756843]
["bitfinex-derivatives","ETHF0:USTF0",1641709206870,0.640787,3125.7,3125.5,1.09756843]
["bitfinex-derivatives","ETHF0:USTF0",1641709207372,5.780987,3125.6,3125.5,1.09756843]
["bitfinex-derivatives","ETHF0:USTF0",1641709207572,6.464587,3125.6,3125.5,1.09756843]
["bitfinex-derivatives","ETHF0:USTF0",1641709209273,6.464587,3125.6,3125.5,0.25447573]
["bitfinex-derivatives","ETHF0:USTF0",1641709213480,5.780987,3125.6,3125.5,0.18743835]
["bitfinex-derivatives","ETHF0:USTF0",1641709213679,0.66197,3125.6,3125.5,0.18743835]
["bitfinex-derivatives","ETHF0:USTF0",1641709213881,2.00479,3125.7,3125.5,0.98233835]
["bitfinex-derivatives","ETHF0:USTF0",1641709214080,2.00479,3125.7,3125.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709214680,2.00479,3125.7,3125.5,0.98233835]
["bitfinex-derivatives","ETHF0:USTF0",1641709214882,2.00479,3125.7,3125.5,0.18743835]
["bitfinex-derivatives","ETHF0:USTF0",1641709215179,0.66197,3125.6,3125.5,0.05802035]
["bitfinex-derivatives","ETHF0:USTF0",1641709218784,5.04533927,3125.6,3125.5,0.05802035]
["bitfinex-derivatives","ETHF0:USTF0",1641709218985,5.04533927,3125.6,3125.5,0.71999035]
["bitfinex-derivatives","ETHF0:USTF0",1641709219586,2.00479,3125.7,3125.5,0.71999035]
["bitfinex-derivatives","ETHF0:USTF0",1641709220888,5.04620137,3125.6,3125.5,0.71999035]
["bitfinex-derivatives","ETHF0:USTF0",1641709221687,1.59856002,3126.4,3125.5,2.21999035]
["bitfinex-derivatives","ETHF0:USTF0",1641709221888,1.59856002,3126.4,3125.5,2.84619035]
["bitfinex-derivatives","ETHF0:USTF0",1641709222088,6.76593865,3126.6,3125.6,0.03849]
["bitfinex-derivatives","ETHF0:USTF0",1641709222690,8.77072865,3126.6,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709222892,8.77072865,3126.6,3125.9,1.54245412]
["bitfinex-derivatives","ETHF0:USTF0",1641709223090,2.00479,3126.6,3125.9,1.54245412]
["bitfinex-derivatives","ETHF0:USTF0",1641709223490,2.00479,3126.6,3126.0,0.129418]
["bitfinex-derivatives","ETHF0:USTF0",1641709223689,2.00479,3126.6,3126.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709224092,2.00479,3126.6,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709224292,2.00479,3126.9,3126.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709224693,6.76593865,3127.0,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709225095,6.76593865,3127.0,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709225503,1.59819468,3127.1,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709225996,6.76593865,3127.2,3126.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709226599,10.24550236,3127.3,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709226899,8.32992191,3127.7,3127.1,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1641709227198,8.99189191,3127.7,3127.2,0.129418]
["bitfinex-derivatives","ETHF0:USTF0",1641709227600,8.99189191,3127.7,3127.2,1.30531244]
["bitfinex-derivatives","ETHF0:USTF0",1641709227900,2.90063757,3127.7,3127.2,1.30531244]
["bitfinex-derivatives","ETHF0:USTF0",1641709228101,5.115989,3127.6,3127.1,1.25224628]
["bitfinex-derivatives","ETHF0:USTF0",1641709228499,0.66197,3127.5,3127.1,1.25224628]
["bitfinex-derivatives","ETHF0:USTF0",1641709229700,0.66197,3127.5,3127.2,0.81333821]
["bitfinex-derivatives","ETHF0:USTF0",1641709229901,7.39687152,3127.5,3127.2,0.81333821]
["bitfinex-derivatives","ETHF0:USTF0",1641709231102,0.66197,3127.5,3127.2,0.81333821]
["bitfinex-derivatives","ETHF0:USTF0",1641709232203,0.66197,3127.5,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709232402,1.60577,3127.5,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709232602,1.60577,3127.5,3126.5,0.81891385]
["bitfinex-derivatives","ETHF0:USTF0",1641709233705,5.05083836,3126.7,3126.5,0.81891385]
["bitfinex-derivatives","ETHF0:USTF0",1641709235606,5.05083836,3126.6,3126.5,1.48088385]
["bitfinex-derivatives","ETHF0:USTF0",1641709235805,0.9438,3127.5,3126.5,1.48088385]
["bitfinex-derivatives","ETHF0:USTF0",1641709237508,3.60276249,3127.6,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709237709,2.00479,3127.6,3126.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1641709238311,5.116479,3127.5,3126.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1641709238514,0.66197,3127.4,3126.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1641709238813,0.66197,3127.4,3126.5,0.81891385]
["bitfinex-derivatives","ETHF0:USTF0",1641709239212,5.05442056,3127.0,3126.5,0.81891385]
["bitfinex-derivatives","ETHF0:USTF0",1641709239412,5.05442056,3127.0,3126.5,1.48088385]
["bitfinex-derivatives","ETHF0:USTF0",1641709242319,2.00479,3127.6,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709242518,2.00479,3127.6,3126.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709242918,2.00479,3127.6,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709243121,2.00479,3127.6,3127.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709243318,2.00479,3127.6,3127.2,1.84354314]
["bitfinex-derivatives","ETHF0:USTF0",1641709243920,2.00479,3128.0,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709244120,2.00479,3128.0,3127.2,1.18157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709244320,2.00479,3128.0,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709244721,2.00479,3128.0,3127.5,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1641709245621,2.66676,3128.0,3127.5,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1641709246523,2.66676,3128.0,3127.5,0.41814351]
["bitfinex-derivatives","ETHF0:USTF0",1641709246721,2.66676,3128.0,3127.2,1.18157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709246923,0.640787,3127.9,3127.2,1.18157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709247122,1.444887,3127.9,3127.2,1.18157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709247322,0.66197,3127.8,3127.2,1.18157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709247522,5.0578268,3127.6,3127.2,1.18157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709247924,5.0578268,3127.6,3127.2,2.68157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709248324,5.0578268,3127.6,3127.2,1.18157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709248726,5.0578268,3127.6,3127.2,2.68157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709248925,5.0578268,3127.6,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709249126,5.0578268,3127.9,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709249826,7.0626168,3128.0,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709250830,0.66197,3127.9,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709251830,1.31707,3127.9,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709252529,0.6551,3127.9,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709254531,7.7245868,3128.0,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709255034,0.640787,3127.9,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709255233,0.66197,3127.8,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709255635,5.115661,3127.7,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709256234,0.66197,3127.6,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709260838,0.640787,3127.9,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709261438,1.302757,3127.9,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709265843,5.11558,3127.8,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709266042,0.66197,3127.7,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709266342,8.02170964,3128.0,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709266542,7.0626168,3128.0,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709266744,0.66197,3127.9,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709269448,5.11558,3127.8,3127.5,0.56017776]
["bitfinex-derivatives","ETHF0:USTF0",1641709269647,4.66197,3127.7,3127.2,1.18157314]
["bitfinex-derivatives","ETHF0:USTF0",1641709269848,1.5,3127.5,3126.3,1.59769421]
["bitfinex-derivatives","ETHF0:USTF0",1641709270047,0.95936741,3127.1,3125.5,98.6265]
["bitfinex-derivatives","ETHF0:USTF0",1641709270247,3.43379274,3127.1,3125.5,100.1265]
["bitfinex-derivatives","ETHF0:USTF0",1641709270447,5.11787,3127.0,3125.5,100.1265]
["bitfinex-derivatives","ETHF0:USTF0",1641709270648,5.11787,3127.0,3125.5,98.6265]
["bitfinex-derivatives","ETHF0:USTF0",1641709270947,2.00479,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709271147,3.307547,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709272850,2.00479,3126.9,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709273048,0.95936741,3127.1,3126.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641709273250,5.0578268,3127.2,3126.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641709273850,5.0578268,3127.4,3126.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641709274250,5.0578268,3127.4,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709274449,0.640787,3127.3,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709274850,0.640787,3127.3,3126.5,2.78219194]
["bitfinex-derivatives","ETHF0:USTF0",1641709275051,0.640787,3127.3,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709275452,0.640787,3127.3,3127.1,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1641709275651,5.0578268,3127.6,3127.1,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1641709275852,5.0578268,3127.6,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709277053,5.6986138,3127.6,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709278754,0.66197,3127.5,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709280657,5.6986138,3127.6,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709280857,5.0578268,3127.5,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709281959,2.00479,3127.8,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709282158,2.00479,3127.8,3127.2,1.8557444]
["bitfinex-derivatives","ETHF0:USTF0",1641709283863,0.66197,3127.7,3127.2,1.8557444]
["bitfinex-derivatives","ETHF0:USTF0",1641709284061,0.66197,3127.7,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709284062,1.56767,3127.7,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709285261,2.208457,3127.7,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709285863,5.07371572,3127.4,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709287163,5.07371572,3127.3,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709288863,5.07371572,3127.4,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709289763,5.07371572,3127.3,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709290267,5.83241572,3127.3,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709290464,6.49438572,3127.3,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709291665,1.42067,3127.3,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709298874,0.66197,3127.3,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709301777,2.00479,3127.4,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709302176,10.96962177,3128.1,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709302177,9.3719199,3128.1,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709302377,6.73490152,3128.1,3127.2,2.1691444]
["bitfinex-derivatives","ETHF0:USTF0",1641709302981,5.115661,3128.0,3127.2,2.1691444]
["bitfinex-derivatives","ETHF0:USTF0",1641709303179,1.302757,3127.9,3127.2,2.1691444]
["bitfinex-derivatives","ETHF0:USTF0",1641709303379,5.09428071,3127.3,3127.2,1.2214444]
["bitfinex-derivatives","ETHF0:USTF0",1641709303581,1.255287,3127.9,3127.2,3.2262344]
["bitfinex-derivatives","ETHF0:USTF0",1641709303781,0.66197,3127.8,3127.2,3.2262344]
["bitfinex-derivatives","ETHF0:USTF0",1641709305583,0.66197,3127.8,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709305982,5.11558,3127.7,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709306481,5.11558,3127.7,3127.6,2.96050112]
["bitfinex-derivatives","ETHF0:USTF0",1641709307584,5.11558,3127.7,3127.6,1.49395616]
["bitfinex-derivatives","ETHF0:USTF0",1641709310487,0.66197,3127.8,3127.6,1.49395616]
["bitfinex-derivatives","ETHF0:USTF0",1641709313291,0.66197,3127.8,3127.6,0.40391774]
["bitfinex-derivatives","ETHF0:USTF0",1641709317592,0.66197,3127.8,3127.6,0.11050718]
["bitfinex-derivatives","ETHF0:USTF0",1641709318396,1.54747,3127.8,3127.6,0.11050718]
["bitfinex-derivatives","ETHF0:USTF0",1641709321598,3.55226,3127.8,3127.6,0.11050718]
["bitfinex-derivatives","ETHF0:USTF0",1641709322801,3.55226,3127.8,3127.6,0.0300322]
["bitfinex-derivatives","ETHF0:USTF0",1641709326907,5.05226,3127.8,3127.6,0.0300322]
["bitfinex-derivatives","ETHF0:USTF0",1641709327208,3.55226,3127.8,3127.6,0.00815681]
["bitfinex-derivatives","ETHF0:USTF0",1641709327607,5.11558,3127.7,3127.6,0.00815681]
["bitfinex-derivatives","ETHF0:USTF0",1641709332013,5.11558,3127.7,3127.6,0.00217873]
["bitfinex-derivatives","ETHF0:USTF0",1641709332213,6.08318,3127.7,3127.6,0.00217873]
["bitfinex-derivatives","ETHF0:USTF0",1641709336316,6.08318,3127.7,3127.6,0.00058726]
["bitfinex-derivatives","ETHF0:USTF0",1641709337717,19.80318,3127.7,3127.6,0.00058726]
["bitfinex-derivatives","ETHF0:USTF0",1641709337918,21.40125719,3127.7,3127.6,0.00058726]
["bitfinex-derivatives","ETHF0:USTF0",1641709338119,22.90125719,3127.7,3127.6,0.00058726]
["bitfinex-derivatives","ETHF0:USTF0",1641709338319,1.42560603,3127.5,3126.7,32.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641709338518,0.66197,3127.4,3126.7,32.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641709338719,5.778531,3127.4,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709338919,5.778531,3127.4,3126.7,1.38367274]
["bitfinex-derivatives","ETHF0:USTF0",1641709339121,19.498531,3127.4,3126.7,1.38367274]
["bitfinex-derivatives","ETHF0:USTF0",1641709339319,17.72,3127.3,3126.7,1.38367274]
["bitfinex-derivatives","ETHF0:USTF0",1641709339519,1.302757,3127.2,3126.7,1.38367274]
["bitfinex-derivatives","ETHF0:USTF0",1641709339720,2.00479,3126.9,3126.7,1.38367274]
["bitfinex-derivatives","ETHF0:USTF0",1641709339918,2.95859,3126.9,3126.7,1.38367274]
["bitfinex-derivatives","ETHF0:USTF0",1641709340119,0.66197,3126.8,3126.7,1.38367274]
["bitfinex-derivatives","ETHF0:USTF0",1641709341520,15.88197,3126.8,3126.7,7.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641709341722,21.9667,3126.8,3125.8,36.98879]
["bitfinex-derivatives","ETHF0:USTF0",1641709341920,1.5,3126.6,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709342122,1.382717,3126.5,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709342321,20.220751,3126.5,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709342520,20.220751,3126.5,3125.9,0.92315282]
["bitfinex-derivatives","ETHF0:USTF0",1641709344122,1.04380748,3126.4,3125.9,0.92315282]
["bitfinex-derivatives","ETHF0:USTF0",1641709344325,0.66197,3126.3,3125.9,0.92315282]
["bitfinex-derivatives","ETHF0:USTF0",1641709344524,5.780086,3126.3,3125.9,0.92315282]
["bitfinex-derivatives","ETHF0:USTF0",1641709347227,0.66197,3126.3,3125.9,0.92315282]
["bitfinex-derivatives","ETHF0:USTF0",1641709347830,0.640787,3126.5,3125.9,0.92315282]
["bitfinex-derivatives","ETHF0:USTF0",1641709348031,2.00479,3126.8,3125.9,0.92315282]
["bitfinex-derivatives","ETHF0:USTF0",1641709348232,2.00479,3126.8,3125.9,1.59225282]
["bitfinex-derivatives","ETHF0:USTF0",1641709348631,2.00479,3126.8,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709348831,2.00479,3126.8,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709349232,2.00479,3126.8,3126.4,1.32135456]
["bitfinex-derivatives","ETHF0:USTF0",1641709349433,3.307547,3126.8,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709349833,3.307547,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709350235,3.307547,3126.8,3126.2,3.5030068]
["bitfinex-derivatives","ETHF0:USTF0",1641709355839,5.08673792,3126.6,3126.2,3.5030068]
["bitfinex-derivatives","ETHF0:USTF0",1641709357041,2.00479,3126.8,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709357244,6.73490152,3127.5,3126.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1641709357443,5.08636265,3126.5,3126.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1641709357644,6.73490152,3127.5,3126.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1641709357844,8.73969152,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709358451,2.00479,3127.5,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709359148,2.00479,3127.5,3126.7,4.85688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709359548,2.00479,3127.5,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709360950,5.0851332,3127.3,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709361753,6.3878902,3127.3,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709363153,5.0851332,3127.1,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709364957,5.0851332,3127.2,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709365958,5.0851332,3127.1,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709367760,5.8395332,3127.1,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709369660,0.7544,3127.1,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709370460,5.0851332,3127.2,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709370660,5.7471032,3127.2,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709371462,5.0851332,3127.1,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709371662,1.302757,3127.0,3126.7,3.35688841]
["bitfinex-derivatives","ETHF0:USTF0",1641709371862,1.302757,3127.0,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709372062,2.00479,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709372462,2.66676,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709377770,7.75417926,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709378669,2.66676,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709379671,7.75443096,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709380672,2.00479,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709381672,7.09242233,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709382573,2.00479,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709383474,2.66676,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709390684,0.66197,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709391487,5.75120992,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709392489,6.40110992,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709393088,1.31187,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709393891,0.640787,3127.0,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709394291,5.0899815,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709395392,1.80877503,3127.4,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709395591,0.640787,3127.3,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709395793,2.49249,3127.5,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709396593,5.09077515,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709399091,5.09077515,3126.8,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709399293,5.09077515,3126.9,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709400894,5.09077515,3126.9,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709401697,5.09077515,3126.9,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709402096,5.09077515,3126.9,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709404098,5.09077515,3126.8,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709404298,2.00479,3127.5,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709404899,2.00479,3127.5,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709405300,2.00479,3127.5,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709406300,2.00479,3127.5,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709406801,2.00479,3127.5,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709408003,5.0938148,3127.1,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709409003,5.0938148,3127.0,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709409403,2.00479,3127.5,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709410905,2.00479,3127.5,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709413104,0.66197,3127.4,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709413305,0.640787,3127.3,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709413707,5.09299007,3127.1,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709414005,5.97009007,3127.1,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709414409,5.09299007,3127.0,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709414608,5.09299007,3127.0,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709414808,0.66197,3126.9,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709415209,0.66197,3126.9,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709416109,5.09299007,3127.0,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709416311,1.53907,3127.1,3126.7,2.85209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709416509,1.53907,3127.1,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709417710,5.116888,3127.0,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709417911,0.66197,3126.9,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709418312,7.121842,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709424020,2.00479,3126.8,3126.7,1.35209841]
["bitfinex-derivatives","ETHF0:USTF0",1641709430828,2.00479,3126.8,3126.7,0.37399437]
["bitfinex-derivatives","ETHF0:USTF0",1641709432629,17.22479,3126.8,3126.7,9.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641709432830,22.341924,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709433038,1.5,3126.6,3126.2,3.35310664]
["bitfinex-derivatives","ETHF0:USTF0",1641709433240,20.1795937,3126.4,3125.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641709433440,21.0989937,3126.4,3125.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641709433640,13.72,3126.2,3125.3,33.1943]
["bitfinex-derivatives","ETHF0:USTF0",1641709433840,0.95978858,3125.7,3124.6,33.5699]
["bitfinex-derivatives","ETHF0:USTF0",1641709434041,0.95978858,3125.7,3125.1,1.2833136]
["bitfinex-derivatives","ETHF0:USTF0",1641709434042,1.56618858,3125.7,3125.1,1.2833136]
["bitfinex-derivatives","ETHF0:USTF0",1641709434240,1.56618858,3125.7,3124.6,33.5699]
["bitfinex-derivatives","ETHF0:USTF0",1641709434241,5.781724,3125.6,3124.6,33.5699]
["bitfinex-derivatives","ETHF0:USTF0",1641709434642,2.00479,3125.5,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709434842,0.66197,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709435042,5.781806,3125.4,3124.7,2.93531157]
["bitfinex-derivatives","ETHF0:USTF0",1641709435244,0.640787,3125.3,3124.7,2.93531157]
["bitfinex-derivatives","ETHF0:USTF0",1641709435442,0.66197,3125.2,3124.7,2.93531157]
["bitfinex-derivatives","ETHF0:USTF0",1641709436043,13.72,3124.9,3124.7,2.93531157]
["bitfinex-derivatives","ETHF0:USTF0",1641709436243,0.66197,3124.8,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709436443,1.21703675,3124.6,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709436643,0.66197,3124.5,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709437145,0.66197,3124.5,3124.4,3.37573588]
["bitfinex-derivatives","ETHF0:USTF0",1641709437343,1.302757,3124.5,3124.4,3.37573588]
["bitfinex-derivatives","ETHF0:USTF0",1641709441748,1.302757,3124.5,3124.4,1.37094588]
["bitfinex-derivatives","ETHF0:USTF0",1641709442551,3.307547,3124.5,3124.4,1.37094588]
["bitfinex-derivatives","ETHF0:USTF0",1641709443551,2.645577,3124.5,3124.4,1.37094588]
["bitfinex-derivatives","ETHF0:USTF0",1641709443751,2.00479,3124.5,3124.4,1.37094588]
["bitfinex-derivatives","ETHF0:USTF0",1641709444151,2.00479,3124.9,3124.4,1.37094588]
["bitfinex-derivatives","ETHF0:USTF0",1641709444351,6.55520615,3125.4,3124.4,1.37094588]
["bitfinex-derivatives","ETHF0:USTF0",1641709444551,6.55520615,3125.4,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709444751,0.640787,3125.3,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709444954,0.640787,3125.3,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709445251,5.760459,3125.3,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709446253,5.09515465,3125.7,3125.1,1.83711314]
["bitfinex-derivatives","ETHF0:USTF0",1641709446454,7.35602972,3125.7,3125.1,1.83711314]
["bitfinex-derivatives","ETHF0:USTF0",1641709447055,5.119344,3125.6,3125.1,1.83711314]
["bitfinex-derivatives","ETHF0:USTF0",1641709447254,5.760131,3125.6,3125.1,1.83711314]
["bitfinex-derivatives","ETHF0:USTF0",1641709448255,6.422101,3125.6,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709448456,7.269801,3125.6,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709450457,1.5,3125.5,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709450656,0.66197,3125.4,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709451657,5.11959,3125.3,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709452659,0.66197,3125.2,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709454160,1.488487,3125.6,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709454360,0.66197,3125.5,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709454561,1.42487,3125.5,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709454861,5.119508,3125.4,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709455061,0.66197,3125.3,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709463869,0.7629,3125.5,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709464068,1.302757,3125.6,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709464470,0.66197,3125.6,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709464869,5.119426,3125.5,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709465674,0.95978491,3125.8,3125.1,1.09661314]
["bitfinex-derivatives","ETHF0:USTF0",1641709465872,3.60349569,3126.1,3125.1,1.96551314]
["bitfinex-derivatives","ETHF0:USTF0",1641709466475,5.09515465,3126.3,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709466874,5.09515465,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709467077,5.09515465,3126.3,3125.9,2.64139]
["bitfinex-derivatives","ETHF0:USTF0",1641709467675,5.09515465,3126.3,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709467875,0.66197,3126.3,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709471078,5.09515465,3126.4,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709471775,5.118034,3126.3,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709472178,5.117952,3126.4,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709472375,0.66197,3126.3,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709473978,1.5,3126.2,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709474186,5.118116,3126.2,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709474578,5.118198,3126.3,3126.0,0.92598823]
["bitfinex-derivatives","ETHF0:USTF0",1641709474779,5.09515465,3126.1,3125.1,34.2606]
["bitfinex-derivatives","ETHF0:USTF0",1641709474979,12.21814265,3126.1,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709475179,7.09994465,3126.1,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709475579,2.00479,3126.1,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709477282,8.59994465,3126.1,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709477480,5.118935,3126.0,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709477883,0.66197,3125.9,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709478080,0.640787,3125.8,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709478280,6.592586,3125.8,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709478479,0.66197,3125.7,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709478884,2.00479,3125.3,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709479080,2.66676,3125.3,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709480983,4.26596935,3125.3,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709481185,9.38555935,3125.3,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709482890,14.480714,3125.3,3125.2,0.90710771]
["bitfinex-derivatives","ETHF0:USTF0",1641709483094,14.480714,3125.3,3125.2,0.2208826]
["bitfinex-derivatives","ETHF0:USTF0",1641709483691,9.38555935,3125.3,3125.2,0.2208826]
["bitfinex-derivatives","ETHF0:USTF0",1641709484792,7.78635,3125.3,3125.2,0.2208826]
["bitfinex-derivatives","ETHF0:USTF0",1641709485794,12.86976927,3125.3,3125.2,0.2208826]
["bitfinex-derivatives","ETHF0:USTF0",1641709486694,15.96903744,3125.3,3123.0,7.01341653]
["bitfinex-derivatives","ETHF0:USTF0",1641709486895,2.00479,3124.2,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709487095,1.302757,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709487294,5.783936,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709488696,5.783936,3124.1,3123.5,1.33036257]
["bitfinex-derivatives","ETHF0:USTF0",1641709489296,0.640787,3124.0,3123.5,1.33036257]
["bitfinex-derivatives","ETHF0:USTF0",1641709489496,0.66197,3123.9,3123.5,1.33036257]
["bitfinex-derivatives","ETHF0:USTF0",1641709497106,2.00479,3123.8,3123.5,1.33036257]
["bitfinex-derivatives","ETHF0:USTF0",1641709497804,2.66676,3123.8,3123.5,1.33036257]
["bitfinex-derivatives","ETHF0:USTF0",1641709500408,5.5,3123.7,3122.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1641709500610,2.82207044,3122.5,3122.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1641709500812,0.66197,3122.4,3122.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1641709501011,0.66197,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709501911,1.522287,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709502114,0.8815,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709502312,0.8815,3122.5,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709502511,2.00479,3122.8,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709502711,5.08645061,3122.9,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709502912,5.08645061,3122.9,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709503111,5.07739077,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709503312,5.07739077,3123.3,3122.6,3.6043933]
["bitfinex-derivatives","ETHF0:USTF0",1641709503513,5.07739077,3123.3,3122.8,0.81106406]
["bitfinex-derivatives","ETHF0:USTF0",1641709503715,0.66197,3123.2,3122.8,0.81106406]
["bitfinex-derivatives","ETHF0:USTF0",1641709504316,1.50588122,3124.1,3122.8,0.81106406]
["bitfinex-derivatives","ETHF0:USTF0",1641709504916,5.50588122,3124.1,3122.8,0.81106406]
["bitfinex-derivatives","ETHF0:USTF0",1641709505117,7.12733,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709505316,9.221787,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709505515,23.021817,3124.0,3123.4,1.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1641709505716,24.521817,3124.0,3123.4,1.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1641709505916,23.021817,3124.0,3123.4,1.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1641709506416,1.59988481,3123.8,3123.4,1.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1641709506616,0.66197,3123.7,3123.4,1.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1641709506918,5.784264,3123.7,3123.4,1.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1641709507118,0.66197,3123.7,3123.4,1.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1641709513527,1.6223904,3123.7,3123.4,1.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1641709515231,0.66197,3123.7,3123.4,2.14345941]
["bitfinex-derivatives","ETHF0:USTF0",1641709515630,2.645577,3124.0,3123.4,2.14345941]
["bitfinex-derivatives","ETHF0:USTF0",1641709515830,2.00479,3124.0,3123.4,2.14345941]
["bitfinex-derivatives","ETHF0:USTF0",1641709516432,2.66676,3124.0,3123.4,2.14345941]
["bitfinex-derivatives","ETHF0:USTF0",1641709516631,0.66197,3124.0,3123.4,2.14345941]
["bitfinex-derivatives","ETHF0:USTF0",1641709517035,0.640787,3123.9,3123.4,2.14345941]
["bitfinex-derivatives","ETHF0:USTF0",1641709517233,0.640787,3123.9,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709517435,1.302757,3123.9,3123.8,2.82050654]
["bitfinex-derivatives","ETHF0:USTF0",1641709518240,0.66197,3123.9,3123.8,2.82050654]
["bitfinex-derivatives","ETHF0:USTF0",1641709519042,15.39944397,3124.7,3123.8,2.82050654]
["bitfinex-derivatives","ETHF0:USTF0",1641709519241,2.66676,3124.3,3123.8,2.82050654]
["bitfinex-derivatives","ETHF0:USTF0",1641709519843,3.307547,3124.3,3123.8,2.82050654]
["bitfinex-derivatives","ETHF0:USTF0",1641709521845,4.26776838,3124.3,3123.8,2.82050654]
["bitfinex-derivatives","ETHF0:USTF0",1641709527250,13.72,3124.2,3123.8,0.81571654]
["bitfinex-derivatives","ETHF0:USTF0",1641709527449,0.66197,3124.1,3123.8,0.81571654]
["bitfinex-derivatives","ETHF0:USTF0",1641709530050,0.20419775,3123.8,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709530248,0.66197,3123.7,3123.4,1.51200822]
["bitfinex-derivatives","ETHF0:USTF0",1641709535559,1.302757,3123.7,3123.4,1.51200822]
["bitfinex-derivatives","ETHF0:USTF0",1641709537558,2.240157,3123.7,3123.4,1.51200822]
["bitfinex-derivatives","ETHF0:USTF0",1641709541066,5.07315879,3123.5,3123.4,1.51200822]
["bitfinex-derivatives","ETHF0:USTF0",1641709541266,5.73512879,3123.5,3123.4,1.51200822]
["bitfinex-derivatives","ETHF0:USTF0",1641709542367,5.73512879,3123.5,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709542765,0.640787,3123.7,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709542967,2.66676,3123.8,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709543168,5.08685617,3123.6,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709544067,0.66197,3123.7,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709550274,5.09385709,3123.5,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709552576,5.09385709,3123.6,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709553676,5.09385709,3123.5,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709554075,3.60444959,3124.3,3123.4,0.34102752]
["bitfinex-derivatives","ETHF0:USTF0",1641709554076,3.60444959,3124.3,3123.4,1.00299752]
["bitfinex-derivatives","ETHF0:USTF0",1641709554276,3.60444959,3124.3,3123.4,1.96399752]
["bitfinex-derivatives","ETHF0:USTF0",1641709554477,5.09589387,3123.6,3123.4,1.96399752]
["bitfinex-derivatives","ETHF0:USTF0",1641709557680,5.09589387,3123.6,3123.4,1.00299752]
["bitfinex-derivatives","ETHF0:USTF0",1641709559582,5.09589387,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709560988,6.73490152,3124.5,3123.5,4.90986]
["bitfinex-derivatives","ETHF0:USTF0",1641709561187,6.73490152,3124.5,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709561585,6.73490152,3124.5,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709561784,6.73490152,3124.5,3124.4,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1641709561985,6.73490152,3124.5,3124.4,4.19460454]
["bitfinex-derivatives","ETHF0:USTF0",1641709562587,0.66197,3124.6,3124.4,4.19460454]
["bitfinex-derivatives","ETHF0:USTF0",1641709562788,32.7581,3124.8,3124.4,4.19460454]
["bitfinex-derivatives","ETHF0:USTF0",1641709562989,33.42007,3124.8,3124.4,4.19460454]
["bitfinex-derivatives","ETHF0:USTF0",1641709563189,0.66197,3124.8,3124.4,4.19460454]
["bitfinex-derivatives","ETHF0:USTF0",1641709564396,0.66197,3124.8,3124.4,1.53111454]
["bitfinex-derivatives","ETHF0:USTF0",1641709564599,0.66197,3124.8,3124.4,1.08038489]
["bitfinex-derivatives","ETHF0:USTF0",1641709565797,2.00479,3124.7,3124.4,1.08038489]
["bitfinex-derivatives","ETHF0:USTF0",1641709568805,2.00479,3124.7,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709568998,2.00479,3124.7,3124.0,0.97398593]
["bitfinex-derivatives","ETHF0:USTF0",1641709570600,5.09763966,3124.1,3124.0,0.97398593]
["bitfinex-derivatives","ETHF0:USTF0",1641709570799,2.00479,3124.7,3124.0,0.97398593]
["bitfinex-derivatives","ETHF0:USTF0",1641709573502,2.00479,3124.7,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709573705,8.73969152,3125.3,3124.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641709573902,8.73969152,3125.3,3124.6,4.27849]
["bitfinex-derivatives","ETHF0:USTF0",1641709574305,6.73490152,3125.3,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709574505,10.36244373,3125.7,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709574705,6.79289404,3125.6,3125.2,2.37483106]
["bitfinex-derivatives","ETHF0:USTF0",1641709575106,3.63040239,3125.7,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709575305,3.63040239,3125.7,3125.5,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1641709575704,6.73204134,3126.1,3125.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641709576306,34.8274,3126.6,3125.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641709576809,34.8274,3126.6,3125.7,1.21545515]
["bitfinex-derivatives","ETHF0:USTF0",1641709577006,69.70898649,3126.7,3125.7,1.21545515]
["bitfinex-derivatives","ETHF0:USTF0",1641709577809,5.118034,3126.6,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709578008,5.780004,3126.6,3126.1,1.12330569]
["bitfinex-derivatives","ETHF0:USTF0",1641709579811,5.780004,3126.6,3126.0,0.96131393]
["bitfinex-derivatives","ETHF0:USTF0",1641709580111,5.118034,3126.6,3126.0,0.96131393]
["bitfinex-derivatives","ETHF0:USTF0",1641709580312,2.00479,3126.7,3126.0,0.96131393]
["bitfinex-derivatives","ETHF0:USTF0",1641709580511,2.00479,3126.7,3126.0,1.60311393]
["bitfinex-derivatives","ETHF0:USTF0",1641709580711,2.00479,3126.7,3126.1,1.14922303]
["bitfinex-derivatives","ETHF0:USTF0",1641709581913,2.00479,3126.7,3126.1,2.64922303]
["bitfinex-derivatives","ETHF0:USTF0",1641709582116,2.66676,3126.7,3126.1,1.14922303]
["bitfinex-derivatives","ETHF0:USTF0",1641709582513,3.307547,3126.7,3126.1,1.14922303]
["bitfinex-derivatives","ETHF0:USTF0",1641709583913,2.00479,3126.7,3126.1,1.14922303]
["bitfinex-derivatives","ETHF0:USTF0",1641709584112,2.00479,3126.7,3126.1,0.37620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709584714,2.66676,3126.7,3126.1,0.37620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709586417,2.00479,3126.7,3126.1,0.37620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709588020,2.95619,3126.7,3126.1,0.37620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709588422,3.61816,3126.7,3126.1,0.37620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709589325,2.95619,3126.7,3126.1,0.37620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709591230,0.9514,3126.7,3126.1,0.37620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709591426,2.00479,3127.0,3126.1,0.37620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709600337,2.00479,3127.0,3126.1,1.87620924]
["bitfinex-derivatives","ETHF0:USTF0",1641709600536,67.5829,3127.3,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709600736,33.8918,3127.3,3126.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1641709600937,33.8918,3127.3,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709601139,33.8918,3127.3,3126.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1641709601340,34.7057,3127.3,3126.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641709601539,34.7057,3127.3,3126.5,1.58784115]
["bitfinex-derivatives","ETHF0:USTF0",1641709601739,1.302757,3127.2,3126.0,0.96131393]
["bitfinex-derivatives","ETHF0:USTF0",1641709601941,2.00479,3126.9,3126.0,0.96131393]
["bitfinex-derivatives","ETHF0:USTF0",1641709602538,2.00479,3126.9,3126.1,0.8757496]
["bitfinex-derivatives","ETHF0:USTF0",1641709602741,0.66197,3126.8,3126.1,0.8757496]
["bitfinex-derivatives","ETHF0:USTF0",1641709616658,1.28527,3126.8,3126.1,0.8757496]
["bitfinex-derivatives","ETHF0:USTF0",1641709617662,0.6233,3126.8,3126.1,0.8757496]
["bitfinex-derivatives","ETHF0:USTF0",1641709617862,2.00479,3126.9,3126.1,0.8757496]
["bitfinex-derivatives","ETHF0:USTF0",1641709618765,0.66197,3126.8,3126.1,0.8757496]
["bitfinex-derivatives","ETHF0:USTF0",1641709618963,1.302757,3126.8,3126.1,0.8757496]
["bitfinex-derivatives","ETHF0:USTF0",1641709619166,2.00479,3126.9,3126.1,2.3757496]
["bitfinex-derivatives","ETHF0:USTF0",1641709619367,33.8918,3127.3,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709619766,33.8918,3127.3,3126.2,0.02287]
["bitfinex-derivatives","ETHF0:USTF0",1641709620168,33.8918,3127.3,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709620467,0.66197,3127.4,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709620667,0.66197,3127.4,3126.9,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1641709621268,0.66197,3127.4,3127.0,1.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1641709622069,2.00479,3127.6,3127.0,1.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1641709625975,2.00479,3127.6,3127.0,1.68423414]
["bitfinex-derivatives","ETHF0:USTF0",1641709627977,34.3885,3128.0,3127.0,1.68423414]
["bitfinex-derivatives","ETHF0:USTF0",1641709628177,6.77748023,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709628377,6.77748023,3128.3,3127.9,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641709628779,6.77748023,3128.3,3128.0,0.84384043]
["bitfinex-derivatives","ETHF0:USTF0",1641709628976,1.59741857,3128.6,3128.0,0.84384043]
["bitfinex-derivatives","ETHF0:USTF0",1641709630379,1.59741857,3128.6,3127.9,1.67942459]
["bitfinex-derivatives","ETHF0:USTF0",1641709630781,1.5,3128.4,3127.9,1.67942459]
["bitfinex-derivatives","ETHF0:USTF0",1641709630976,1.5,3128.4,3127.9,0.99882459]
["bitfinex-derivatives","ETHF0:USTF0",1641709631380,2.16197,3128.4,3127.9,0.99882459]
["bitfinex-derivatives","ETHF0:USTF0",1641709631877,0.66197,3128.4,3128.0,1.09050878]
["bitfinex-derivatives","ETHF0:USTF0",1641709632679,1.59741857,3128.6,3128.0,1.09050878]
["bitfinex-derivatives","ETHF0:USTF0",1641709634683,1.59741857,3128.6,3127.9,0.65502948]
["bitfinex-derivatives","ETHF0:USTF0",1641709635784,0.66197,3128.5,3127.9,0.65502948]
["bitfinex-derivatives","ETHF0:USTF0",1641709635983,0.66197,3128.5,3128.0,1.48898849]
["bitfinex-derivatives","ETHF0:USTF0",1641709636684,2.00479,3128.7,3128.0,1.48898849]
["bitfinex-derivatives","ETHF0:USTF0",1641709637082,0.66197,3128.6,3128.0,1.48898849]
["bitfinex-derivatives","ETHF0:USTF0",1641709637285,33.3299,3128.8,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709637586,6.76928303,3129.0,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709637985,6.76928303,3129.0,3128.0,15.23119849]
["bitfinex-derivatives","ETHF0:USTF0",1641709638284,6.76928303,3129.0,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709638784,0.66197,3129.1,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709639188,0.66197,3129.1,3129.0,1.10607299]
["bitfinex-derivatives","ETHF0:USTF0",1641709639384,6.76928303,3129.4,3129.0,1.10607299]
["bitfinex-derivatives","ETHF0:USTF0",1641709639585,7.43125303,3129.4,3129.0,1.10607299]
["bitfinex-derivatives","ETHF0:USTF0",1641709639985,0.66197,3129.4,3128.9,0.4227532]
["bitfinex-derivatives","ETHF0:USTF0",1641709640988,0.66197,3129.4,3129.0,0.99639579]
["bitfinex-derivatives","ETHF0:USTF0",1641709641789,1.302757,3129.4,3129.0,0.99639579]
["bitfinex-derivatives","ETHF0:USTF0",1641709643690,0.66197,3129.4,3129.0,0.99639579]
["bitfinex-derivatives","ETHF0:USTF0",1641709645192,0.66197,3129.4,3128.6,0.70404931]
["bitfinex-derivatives","ETHF0:USTF0",1641709646194,2.00479,3129.0,3128.6,0.70404931]
["bitfinex-derivatives","ETHF0:USTF0",1641709646495,2.66676,3129.0,3128.7,1.16459291]
["bitfinex-derivatives","ETHF0:USTF0",1641709647095,2.00479,3129.0,3128.7,1.16459291]
["bitfinex-derivatives","ETHF0:USTF0",1641709650096,2.00479,3129.0,3128.6,0.62416996]
["bitfinex-derivatives","ETHF0:USTF0",1641709651301,0.66197,3128.9,3128.6,0.62416996]
["bitfinex-derivatives","ETHF0:USTF0",1641709652902,0.66197,3128.9,3128.7,0.90949855]
["bitfinex-derivatives","ETHF0:USTF0",1641709654406,2.00479,3129.0,3128.7,0.90949855]
["bitfinex-derivatives","ETHF0:USTF0",1641709654608,2.00479,3129.0,3128.6,0.51624064]
["bitfinex-derivatives","ETHF0:USTF0",1641709655909,2.00479,3129.0,3128.7,0.90549839]
["bitfinex-derivatives","ETHF0:USTF0",1641709659211,2.00479,3129.0,3128.6,0.48294169]
["bitfinex-derivatives","ETHF0:USTF0",1641709660211,2.00479,3129.0,3128.7,0.88886789]
["bitfinex-derivatives","ETHF0:USTF0",1641709663615,2.00479,3129.0,3128.7,0.30095981]
["bitfinex-derivatives","ETHF0:USTF0",1641709663816,0.66197,3128.9,3128.7,0.30095981]
["bitfinex-derivatives","ETHF0:USTF0",1641709665618,1.26617,3128.9,3128.7,0.30095981]
["bitfinex-derivatives","ETHF0:USTF0",1641709666418,2.00479,3128.8,3128.7,0.30095981]
["bitfinex-derivatives","ETHF0:USTF0",1641709666718,3.50479,3128.8,3128.7,0.30095981]
["bitfinex-derivatives","ETHF0:USTF0",1641709666918,2.00479,3128.8,3128.7,0.30095981]
["bitfinex-derivatives","ETHF0:USTF0",1641709668518,2.00479,3128.8,3128.7,0.10243033]
["bitfinex-derivatives","ETHF0:USTF0",1641709671325,3.50479,3128.8,3128.7,0.10243033]
["bitfinex-derivatives","ETHF0:USTF0",1641709672728,3.50479,3128.8,3128.7,0.03464054]
["bitfinex-derivatives","ETHF0:USTF0",1641709673426,2.00479,3128.8,3128.7,0.03464054]
["bitfinex-derivatives","ETHF0:USTF0",1641709674427,2.77109,3128.8,3128.7,0.03464054]
["bitfinex-derivatives","ETHF0:USTF0",1641709677331,2.77109,3128.8,3128.7,0.01173851]
["bitfinex-derivatives","ETHF0:USTF0",1641709680835,4.27109,3128.8,3128.7,0.01173851]
["bitfinex-derivatives","ETHF0:USTF0",1641709681333,4.27109,3128.8,3128.7,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1641709681535,2.77109,3128.8,3128.7,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1641709682634,2.00479,3128.8,3128.7,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1641709685836,2.00479,3128.8,3128.7,0.00131871]
["bitfinex-derivatives","ETHF0:USTF0",1641709690341,2.00479,3128.8,3128.7,0.0004401]
["bitfinex-derivatives","ETHF0:USTF0",1641709692242,6.76928303,3129.2,3128.7,0.0004401]
["bitfinex-derivatives","ETHF0:USTF0",1641709692443,6.76928303,3129.1,3128.7,2.0052301]
["bitfinex-derivatives","ETHF0:USTF0",1641709692843,6.73204134,3129.6,3128.7,3.5052301]
["bitfinex-derivatives","ETHF0:USTF0",1641709693046,6.73204134,3129.6,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709693243,6.73204134,3129.6,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709693446,6.73204134,3129.6,3128.7,15.7352301]
["bitfinex-derivatives","ETHF0:USTF0",1641709693643,6.73204134,3129.6,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709694345,32.5974,3129.7,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709694545,32.5974,3129.7,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709694746,40.94474134,3130.0,3129.5,0.8211478]
["bitfinex-derivatives","ETHF0:USTF0",1641709694945,6.73204134,3130.0,3129.5,0.8211478]
["bitfinex-derivatives","ETHF0:USTF0",1641709695548,6.78863181,3129.8,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709695747,6.78863181,3129.8,3129.4,1.51762396]
["bitfinex-derivatives","ETHF0:USTF0",1641709696347,6.78863181,3129.8,3129.5,1.28387021]
["bitfinex-derivatives","ETHF0:USTF0",1641709698449,2.00479,3129.6,3129.5,1.28387021]
["bitfinex-derivatives","ETHF0:USTF0",1641709698648,2.75229,3129.6,3129.5,1.28387021]
["bitfinex-derivatives","ETHF0:USTF0",1641709700151,2.75229,3129.6,3129.5,0.4445458]
["bitfinex-derivatives","ETHF0:USTF0",1641709704959,2.75229,3129.6,3129.5,0.15437398]
["bitfinex-derivatives","ETHF0:USTF0",1641709709262,2.75229,3129.6,3129.5,0.05393371]
["bitfinex-derivatives","ETHF0:USTF0",1641709712669,4.25229,3129.6,3129.5,0.05393371]
["bitfinex-derivatives","ETHF0:USTF0",1641709712971,2.75229,3129.6,3128.5,67.802]
["bitfinex-derivatives","ETHF0:USTF0",1641709713169,1.5,3129.1,3128.0,32.57188]
["bitfinex-derivatives","ETHF0:USTF0",1641709713370,1.5,3128.8,3128.0,32.5389]
["bitfinex-derivatives","ETHF0:USTF0",1641709713572,1.302757,3128.7,3128.1,1.25285629]
["bitfinex-derivatives","ETHF0:USTF0",1641709714574,2.00479,3128.3,3128.1,1.25285629]
["bitfinex-derivatives","ETHF0:USTF0",1641709722284,32.857,3129.2,3128.1,1.25285629]
["bitfinex-derivatives","ETHF0:USTF0",1641709722484,32.857,3129.2,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709722683,0.66197,3129.1,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709725485,0.640787,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709725686,37.53079,3129.3,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709725887,2.00479,3129.3,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709726286,0.640787,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709726486,1.240787,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709726987,1.902757,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709728687,0.6,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709729286,1.902757,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709729489,1.5,3129.0,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709729887,1.902757,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709730087,1.26197,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709731294,0.6,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709731490,2.00479,3129.3,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709739495,1.302757,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709739698,2.167957,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709740298,1.52717,3129.2,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709744209,1.5,3128.8,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709744404,0.66197,3128.7,3128.6,1.24794713]
["bitfinex-derivatives","ETHF0:USTF0",1641709745907,0.66197,3128.7,3128.6,0.41942042]
["bitfinex-derivatives","ETHF0:USTF0",1641709749811,2.25941664,3128.7,3128.6,0.41942042]
["bitfinex-derivatives","ETHF0:USTF0",1641709750008,2.25941664,3128.7,3128.6,0.13943621]
["bitfinex-derivatives","ETHF0:USTF0",1641709750509,0.66197,3128.7,3128.6,0.13943621]
["bitfinex-derivatives","ETHF0:USTF0",1641709754213,2.00479,3128.8,3128.6,0.13943621]
["bitfinex-derivatives","ETHF0:USTF0",1641709754613,1.59744664,3128.7,3128.6,0.04664454]
["bitfinex-derivatives","ETHF0:USTF0",1641709755314,2.25941664,3128.7,3128.6,0.04664454]
["bitfinex-derivatives","ETHF0:USTF0",1641709755718,0.66197,3128.7,3128.6,0.04664454]
["bitfinex-derivatives","ETHF0:USTF0",1641709755918,2.25941664,3128.7,3128.6,0.04664454]
["bitfinex-derivatives","ETHF0:USTF0",1641709757118,0.66197,3128.7,3128.6,0.04664454]
["bitfinex-derivatives","ETHF0:USTF0",1641709757821,2.00479,3128.8,3128.6,0.04664454]
["bitfinex-derivatives","ETHF0:USTF0",1641709758721,2.00479,3128.8,3128.6,0.01543979]
["bitfinex-derivatives","ETHF0:USTF0",1641709759121,6.78863181,3129.2,3128.6,0.01543979]
["bitfinex-derivatives","ETHF0:USTF0",1641709759321,0.66197,3129.1,3128.6,0.01543979]
["bitfinex-derivatives","ETHF0:USTF0",1641709764226,4.00958,3129.3,3128.6,0.01543979]
["bitfinex-derivatives","ETHF0:USTF0",1641709764427,8.38567281,3129.4,3128.6,0.92293979]
["bitfinex-derivatives","ETHF0:USTF0",1641709764626,8.38567281,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709764828,8.38567281,3129.4,3129.2,0.9185203]
["bitfinex-derivatives","ETHF0:USTF0",1641709766133,1.597041,3129.4,3129.2,0.9185203]
["bitfinex-derivatives","ETHF0:USTF0",1641709766330,1.597041,3129.4,3129.2,0.30050576]
["bitfinex-derivatives","ETHF0:USTF0",1641709771639,1.597041,3129.4,3129.2,0.09586589]
["bitfinex-derivatives","ETHF0:USTF0",1641709776043,1.597041,3129.4,3129.1,0.67805469]
["bitfinex-derivatives","ETHF0:USTF0",1641709777143,1.597041,3129.4,3129.2,1.10497278]
["bitfinex-derivatives","ETHF0:USTF0",1641709778647,0.66197,3129.3,3129.2,1.10497278]
["bitfinex-derivatives","ETHF0:USTF0",1641709780547,1.597041,3129.4,3129.2,1.10497278]
["bitfinex-derivatives","ETHF0:USTF0",1641709780747,3.601831,3129.4,3129.2,0.3522012]
["bitfinex-derivatives","ETHF0:USTF0",1641709781750,2.00479,3129.4,3129.2,0.3522012]
["bitfinex-derivatives","ETHF0:USTF0",1641709784151,0.66197,3129.3,3129.2,0.3522012]
["bitfinex-derivatives","ETHF0:USTF0",1641709784352,1.34547,3129.3,3129.2,0.3522012]
["bitfinex-derivatives","ETHF0:USTF0",1641709784951,1.34547,3129.3,3129.2,0.11352135]
["bitfinex-derivatives","ETHF0:USTF0",1641709786352,2.94259517,3129.3,3129.2,0.11352135]
["bitfinex-derivatives","ETHF0:USTF0",1641709786752,1.34547,3129.3,3129.2,1.24417878]
["bitfinex-derivatives","ETHF0:USTF0",1641709787254,2.94268191,3129.3,3129.2,1.24417878]
["bitfinex-derivatives","ETHF0:USTF0",1641709787653,2.94268191,3129.3,3129.2,1.13065743]
["bitfinex-derivatives","ETHF0:USTF0",1641709789759,1.34547,3129.3,3129.2,0.36048074]
["bitfinex-derivatives","ETHF0:USTF0",1641709794862,1.34547,3129.3,3129.2,0.11514989]
["bitfinex-derivatives","ETHF0:USTF0",1641709797162,2.94259517,3129.3,3129.2,0.11514989]
["bitfinex-derivatives","ETHF0:USTF0",1641709798965,2.94259517,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709799166,4.44259517,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709799364,2.94259517,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709800777,4.44259517,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709801074,2.94259517,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709801973,4.44259517,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709802376,2.94259517,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709803078,1.34547,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709803277,2.94260538,3129.3,3129.2,0.03700363]
["bitfinex-derivatives","ETHF0:USTF0",1641709803478,2.94260538,3129.3,3129.2,0.01171184]
["bitfinex-derivatives","ETHF0:USTF0",1641709806681,2.94260538,3129.3,3129.2,0.74751184]
["bitfinex-derivatives","ETHF0:USTF0",1641709808383,2.94260538,3129.3,3129.2,0.23597499]
["bitfinex-derivatives","ETHF0:USTF0",1641709809386,2.28063538,3129.3,3129.2,1.52658643]
["bitfinex-derivatives","ETHF0:USTF0",1641709809985,1.59713538,3129.3,3129.2,1.52658643]
["bitfinex-derivatives","ETHF0:USTF0",1641709810185,2.00479,3129.4,3129.2,1.52658643]
["bitfinex-derivatives","ETHF0:USTF0",1641709810785,6.78863181,3129.6,3129.2,1.52658643]
["bitfinex-derivatives","ETHF0:USTF0",1641709810987,7.45060181,3129.6,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709811786,6.78863181,3129.6,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709811989,1.59689308,3129.7,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709815488,69.0494,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709815689,6.78863181,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709815889,6.78863181,3130.0,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709816089,2.00479,3130.3,3129.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1641709816491,6.78519031,3130.1,3129.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1641709816989,6.78519031,3130.1,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709817589,0.66197,3130.2,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709817789,0.66197,3130.2,3130.0,1.28369575]
["bitfinex-derivatives","ETHF0:USTF0",1641709818389,1.5,3130.1,3130.0,1.28369575]
["bitfinex-derivatives","ETHF0:USTF0",1641709818590,2.2335,3130.1,3130.0,1.28369575]
["bitfinex-derivatives","ETHF0:USTF0",1641709818990,0.97099662,3129.5,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709819192,11.02356526,3130.1,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709819390,0.66197,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709819792,0.66197,3130.0,3129.4,0.8662046]
["bitfinex-derivatives","ETHF0:USTF0",1641709821799,1.5,3129.8,3129.4,0.8662046]
["bitfinex-derivatives","ETHF0:USTF0",1641709821995,5.30004998,3129.7,3129.4,0.8662046]
["bitfinex-derivatives","ETHF0:USTF0",1641709822194,0.640787,3129.6,3129.4,0.8662046]
["bitfinex-derivatives","ETHF0:USTF0",1641709822596,2.16197,3129.5,3129.4,0.8662046]
["bitfinex-derivatives","ETHF0:USTF0",1641709822797,2.25905436,3129.5,3129.4,0.8662046]
["bitfinex-derivatives","ETHF0:USTF0",1641709822996,4.56585838,3129.2,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709823197,1.5,3128.8,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709823397,1.59753341,3128.4,3127.6,0.02109]
["bitfinex-derivatives","ETHF0:USTF0",1641709823597,20.21503341,3128.4,3127.6,0.02109]
["bitfinex-derivatives","ETHF0:USTF0",1641709823799,5.777059,3128.3,3127.7,1.02119981]
["bitfinex-derivatives","ETHF0:USTF0",1641709823998,5.777059,3128.3,3127.1,0.90709606]
["bitfinex-derivatives","ETHF0:USTF0",1641709824797,5.777059,3128.3,3127.2,0.90682862]
["bitfinex-derivatives","ETHF0:USTF0",1641709825000,2.00479,3128.1,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709828905,0.640787,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709829104,1.312787,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709829506,0.672,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709831008,2.00479,3128.1,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709831610,2.00479,3128.1,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709832210,2.00479,3128.1,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709832611,2.00479,3128.1,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709832814,74.48818219,3128.7,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709833015,74.48818219,3128.7,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709833016,1.59737774,3128.7,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709833313,2.00479,3128.8,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709833513,6.78527526,3129.2,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709833913,6.78527526,3129.2,3128.7,2.45235658]
["bitfinex-derivatives","ETHF0:USTF0",1641709834115,33.9022,3129.6,3128.7,2.45235658]
["bitfinex-derivatives","ETHF0:USTF0",1641709834316,6.77429123,3129.4,3128.7,2.45235658]
["bitfinex-derivatives","ETHF0:USTF0",1641709834915,6.77429123,3129.4,3128.7,0.95235658]
["bitfinex-derivatives","ETHF0:USTF0",1641709835115,6.77429123,3129.4,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709835715,8.73683134,3129.7,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709835915,2.00479,3129.7,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709836115,0.640787,3129.6,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709837921,2.00479,3129.7,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709838820,1.302757,3129.6,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709841930,13.73,3129.5,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709842130,0.66197,3129.4,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709845232,1.59939462,3129.6,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709845432,44.2041724,3130.0,3128.9,2.84989]
["bitfinex-derivatives","ETHF0:USTF0",1641709845637,8.7771824,3130.0,3128.9,2.84989]
["bitfinex-derivatives","ETHF0:USTF0",1641709845835,2.00479,3130.0,3128.9,2.84989]
["bitfinex-derivatives","ETHF0:USTF0",1641709847032,2.00479,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709847233,1.302757,3129.9,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709847434,1.302757,3129.9,3129.5,1.10911381]
["bitfinex-derivatives","ETHF0:USTF0",1641709849035,1.302757,3129.9,3129.5,0.36043312]
["bitfinex-derivatives","ETHF0:USTF0",1641709853141,2.00479,3129.6,3129.5,0.36043312]
["bitfinex-derivatives","ETHF0:USTF0",1641709853542,2.66676,3129.6,3129.5,0.36043312]
["bitfinex-derivatives","ETHF0:USTF0",1641709854041,2.66676,3129.6,3129.5,0.11659758]
["bitfinex-derivatives","ETHF0:USTF0",1641709858746,2.66676,3129.6,3129.5,0.03780341]
["bitfinex-derivatives","ETHF0:USTF0",1641709860547,2.00479,3129.6,3129.5,0.03780341]
["bitfinex-derivatives","ETHF0:USTF0",1641709862848,2.00479,3129.6,3129.5,0.01223658]
["bitfinex-derivatives","ETHF0:USTF0",1641709867757,2.00479,3129.6,3129.5,0.00394774]
["bitfinex-derivatives","ETHF0:USTF0",1641709869257,2.60839,3129.6,3129.5,0.00394774]
["bitfinex-derivatives","ETHF0:USTF0",1641709871962,16.33839,3129.6,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709872160,16.33839,3129.6,3128.1,36.6131]
["bitfinex-derivatives","ETHF0:USTF0",1641709872161,2.45866773,3129.4,3128.1,35.1131]
["bitfinex-derivatives","ETHF0:USTF0",1641709872364,13.73,3129.3,3128.1,35.1131]
["bitfinex-derivatives","ETHF0:USTF0",1641709872561,22.843863,3129.3,3128.1,35.1131]
["bitfinex-derivatives","ETHF0:USTF0",1641709872963,22.843863,3129.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709873163,22.923753,3129.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709873364,2.00479,3128.9,3128.2,3.47404472]
["bitfinex-derivatives","ETHF0:USTF0",1641709873564,1.302757,3128.8,3128.2,3.47404472]
["bitfinex-derivatives","ETHF0:USTF0",1641709878370,0.66197,3128.8,3128.2,3.47404472]
["bitfinex-derivatives","ETHF0:USTF0",1641709879873,0.640787,3128.7,3128.2,3.47404472]
["bitfinex-derivatives","ETHF0:USTF0",1641709881177,0.66197,3128.6,3128.2,3.47404472]
["bitfinex-derivatives","ETHF0:USTF0",1641709881375,0.66197,3128.6,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709881576,18.39197,3128.6,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709881980,6.07336704,3128.5,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709882177,19.80336704,3128.5,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709882377,0.66197,3128.4,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709882778,0.95901667,3128.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709883178,19.80361467,3128.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709883378,21.80840467,3128.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709884279,8.07840467,3128.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709885079,2.00479,3128.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709887582,15.73479,3128.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709887783,2.00479,3128.3,3128.2,1.46925472]
["bitfinex-derivatives","ETHF0:USTF0",1641709888984,2.00479,3128.3,3128.2,0.45922173]
["bitfinex-derivatives","ETHF0:USTF0",1641709895097,2.00479,3128.3,3128.2,0.1446989]
["bitfinex-derivatives","ETHF0:USTF0",1641709897406,15.73479,3128.3,3128.2,0.1446989]
["bitfinex-derivatives","ETHF0:USTF0",1641709897602,15.73479,3128.3,3128.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641709899205,0.95904898,3128.1,3127.1,37.43869]
["bitfinex-derivatives","ETHF0:USTF0",1641709899405,2.00479,3127.8,3127.2,1.44739241]
["bitfinex-derivatives","ETHF0:USTF0",1641709899605,0.66197,3127.7,3127.2,1.44739241]
["bitfinex-derivatives","ETHF0:USTF0",1641709901105,1.59802101,3127.5,3127.2,1.44739241]
["bitfinex-derivatives","ETHF0:USTF0",1641709901308,13.73,3127.3,3127.2,1.44739241]
["bitfinex-derivatives","ETHF0:USTF0",1641709901506,16.46952,3127.3,3126.2,33.3676]
["bitfinex-derivatives","ETHF0:USTF0",1641709901707,17.73,3127.1,3126.2,33.3676]
["bitfinex-derivatives","ETHF0:USTF0",1641709901906,0.07994,3127.0,3126.2,34.35883878]
["bitfinex-derivatives","ETHF0:USTF0",1641709902106,1.302757,3126.9,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709902305,1.59834028,3126.8,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709902507,6.71580128,3126.8,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709902706,0.66197,3126.7,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709903707,0.74193,3126.7,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709903906,5.117625,3126.6,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709904108,6.065425,3126.6,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709904707,0.66197,3126.5,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709908519,1.62151048,3126.5,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709912028,15.35151048,3126.5,3126.2,0.99123878]
["bitfinex-derivatives","ETHF0:USTF0",1641709912630,15.35151048,3126.5,3124.6,1.59842204]
["bitfinex-derivatives","ETHF0:USTF0",1641709912631,1.891067,3125.9,3124.7,68.0901]
["bitfinex-derivatives","ETHF0:USTF0",1641709912828,17.73,3125.5,3124.7,68.0901]
["bitfinex-derivatives","ETHF0:USTF0",1641709913029,17.73,3125.5,3123.8,34.0431]
["bitfinex-derivatives","ETHF0:USTF0",1641709913030,3.81760121,3125.3,3123.8,34.0431]
["bitfinex-derivatives","ETHF0:USTF0",1641709913231,3.81760121,3125.3,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709913529,2.00479,3124.7,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709913730,1.5989153,3125.7,3124.5,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1641709913930,1.59868524,3126.2,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709914130,1.59868524,3126.2,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709914331,1.59868524,3126.2,3124.6,34.0703]
["bitfinex-derivatives","ETHF0:USTF0",1641709914531,5.76926473,3126.2,3124.7,1.26801635]
["bitfinex-derivatives","ETHF0:USTF0",1641709914732,5.119099,3126.1,3124.7,1.26801635]
["bitfinex-derivatives","ETHF0:USTF0",1641709914934,5.119099,3126.1,3124.7,2.76801635]
["bitfinex-derivatives","ETHF0:USTF0",1641709915531,5.119099,3126.1,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709915731,1.302757,3126.0,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709916130,5.118771,3125.9,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709916532,0.66197,3125.8,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709916743,0.66197,3125.8,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709917331,1.59884116,3125.9,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709917532,2.00479,3125.9,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709918134,3.60363116,3125.9,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709918334,4.26560116,3125.9,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709919639,2.96333368,3125.8,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709920042,8.08210468,3125.8,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709920843,3.60363116,3125.9,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709922243,4.26560116,3125.9,3125.6,1.08750752]
["bitfinex-derivatives","ETHF0:USTF0",1641709925452,3.09903035,3125.7,3124.7,32.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641709925650,0.07999,3125.6,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709925852,5.119672,3125.6,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709927453,2.96454146,3125.9,3125.1,0.82333994]
["bitfinex-derivatives","ETHF0:USTF0",1641709928653,4.56338262,3125.9,3125.1,0.82333994]
["bitfinex-derivatives","ETHF0:USTF0",1641709929654,2.96454146,3125.9,3125.1,0.82333994]
["bitfinex-derivatives","ETHF0:USTF0",1641709930054,4.56338262,3125.9,3125.1,0.82333994]
["bitfinex-derivatives","ETHF0:USTF0",1641709932057,0.7788,3126.2,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709932255,3.60338324,3126.3,3125.1,0.82333994]
["bitfinex-derivatives","ETHF0:USTF0",1641709932256,2.00479,3126.3,3125.1,0.82333994]
["bitfinex-derivatives","ETHF0:USTF0",1641709932456,2.00479,3126.3,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709932857,2.00479,3126.3,3125.1,0.82333994]
["bitfinex-derivatives","ETHF0:USTF0",1641709933659,2.00479,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709933858,2.645577,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709934059,2.645577,3126.3,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709934260,1.5987108,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709934560,2.5539108,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709938665,0.9552,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709939466,2.26061179,3126.2,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709940668,0.66197,3126.2,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709941469,1.59872358,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709941668,2.57592358,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709944977,0.9772,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709947078,0.66197,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709947277,1.35877,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709947478,2.95749869,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709947678,1.35877,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709948782,2.95749869,3126.1,3126.0,1.11933065]
["bitfinex-derivatives","ETHF0:USTF0",1641709951081,2.95749869,3126.1,3126.0,0.26579618]
["bitfinex-derivatives","ETHF0:USTF0",1641709951284,16.68749869,3126.1,3125.9,0.50575341]
["bitfinex-derivatives","ETHF0:USTF0",1641709951680,2.95749869,3126.1,3125.9,0.50575341]
["bitfinex-derivatives","ETHF0:USTF0",1641709951881,2.29552869,3126.1,3125.9,0.50575341]
["bitfinex-derivatives","ETHF0:USTF0",1641709952081,0.6968,3126.1,3125.9,0.50575341]
["bitfinex-derivatives","ETHF0:USTF0",1641709952281,7.07471063,3126.3,3125.9,0.50575341]
["bitfinex-derivatives","ETHF0:USTF0",1641709952482,5.06992063,3126.3,3125.9,0.50575341]
["bitfinex-derivatives","ETHF0:USTF0",1641709952983,6.66838866,3126.6,3125.9,0.50575341]
["bitfinex-derivatives","ETHF0:USTF0",1641709953180,1.302757,3126.5,3126.0,1.25241093]
["bitfinex-derivatives","ETHF0:USTF0",1641709954181,2.283657,3126.5,3126.0,1.25241093]
["bitfinex-derivatives","ETHF0:USTF0",1641709954780,6.05082063,3126.5,3126.0,1.25241093]
["bitfinex-derivatives","ETHF0:USTF0",1641709956785,0.9809,3126.5,3126.0,1.25241093]
["bitfinex-derivatives","ETHF0:USTF0",1641709957984,0.9809,3126.5,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709958184,5.06992063,3126.4,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709959083,5.06992063,3126.2,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709962085,0.9809,3126.5,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709962287,0.66197,3126.6,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709962886,1.302757,3126.6,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709963685,0.66197,3126.6,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709964086,2.00479,3126.5,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709964285,2.66079,3126.5,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709966189,0.66197,3126.4,3126.1,1.11842721]
["bitfinex-derivatives","ETHF0:USTF0",1641709972401,0.66197,3126.4,3126.1,0.26088953]
["bitfinex-derivatives","ETHF0:USTF0",1641709974206,1.62156708,3126.4,3126.1,0.26088953]
["bitfinex-derivatives","ETHF0:USTF0",1641709976509,0.66197,3126.4,3126.1,0.26088953]
["bitfinex-derivatives","ETHF0:USTF0",1641709977008,2.00479,3126.5,3126.1,0.26088953]
["bitfinex-derivatives","ETHF0:USTF0",1641709977810,6.7723924,3126.8,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709978009,6.7723924,3126.8,3126.1,1.76088953]
["bitfinex-derivatives","ETHF0:USTF0",1641709978210,6.7723924,3126.8,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709978409,6.7723924,3127.1,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709978810,3.56333649,3127.2,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709979011,1.59779632,3127.9,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709979212,7.54751614,3128.0,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709979511,1.59756403,3128.4,3127.2,3.46801312]
["bitfinex-derivatives","ETHF0:USTF0",1641709979914,1.59756403,3128.4,3127.2,1.96801312]
["bitfinex-derivatives","ETHF0:USTF0",1641709980115,5.59841005,3127.9,3127.2,3.10740312]
["bitfinex-derivatives","ETHF0:USTF0",1641709980313,2.98169,3127.9,3127.2,3.10740312]
["bitfinex-derivatives","ETHF0:USTF0",1641709980512,4.95905444,3128.1,3127.2,3.10740312]
["bitfinex-derivatives","ETHF0:USTF0",1641709981114,1.59781674,3127.9,3127.2,3.10740312]
["bitfinex-derivatives","ETHF0:USTF0",1641709981415,1.302757,3127.8,3127.2,3.10740312]
["bitfinex-derivatives","ETHF0:USTF0",1641709983313,0.66197,3127.8,3127.2,3.10740312]
["bitfinex-derivatives","ETHF0:USTF0",1641709983512,2.25980461,3127.8,3127.2,3.10740312]
["bitfinex-derivatives","ETHF0:USTF0",1641709984114,2.25980461,3127.8,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709984315,0.66197,3127.8,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641709985120,0.66197,3127.8,3127.2,1.55125984]
["bitfinex-derivatives","ETHF0:USTF0",1641709985618,1.302757,3127.8,3127.2,1.55125984]
["bitfinex-derivatives","ETHF0:USTF0",1641709986015,1.302757,3127.8,3127.2,2.4212625]
["bitfinex-derivatives","ETHF0:USTF0",1641709987017,0.66197,3127.8,3127.2,2.4212625]
["bitfinex-derivatives","ETHF0:USTF0",1641709989620,0.95905472,3128.1,3127.2,2.4212625]
["bitfinex-derivatives","ETHF0:USTF0",1641709990419,1.59777334,3127.9,3127.2,2.4212625]
["bitfinex-derivatives","ETHF0:USTF0",1641709990622,2.37497334,3127.9,3127.2,2.4212625]
["bitfinex-derivatives","ETHF0:USTF0",1641709991725,1.59777334,3127.9,3127.2,2.4212625]
["bitfinex-derivatives","ETHF0:USTF0",1641709991923,6.78509064,3128.3,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709992127,6.78509064,3128.3,3127.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1641709992324,6.78509064,3128.3,3128.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641709993125,1.59747982,3128.5,3128.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641709993325,1.59747982,3128.5,3128.2,5.54607846]
["bitfinex-derivatives","ETHF0:USTF0",1641709994526,8.56735759,3129.2,3128.2,5.54607846]
["bitfinex-derivatives","ETHF0:USTF0",1641709995127,8.56735759,3129.2,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709995330,1.78226695,3129.2,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641709996331,1.78226695,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641709996533,1.78226695,3129.2,3128.7,2.81946997]
["bitfinex-derivatives","ETHF0:USTF0",1641709997536,1.78226695,3129.2,3128.7,0.87035151]
["bitfinex-derivatives","ETHF0:USTF0",1641709998339,3.78705695,3129.2,3128.7,0.87035151]
["bitfinex-derivatives","ETHF0:USTF0",1641709998738,4.44902695,3129.2,3128.7,0.87035151]
["bitfinex-derivatives","ETHF0:USTF0",1641709999940,1.78226695,3129.2,3128.7,0.87035151]
["bitfinex-derivatives","ETHF0:USTF0",1641710000240,1.78226695,3129.2,3128.7,2.87514151]
["bitfinex-derivatives","ETHF0:USTF0",1641710001744,1.78226695,3129.2,3128.7,0.90165933]
["bitfinex-derivatives","ETHF0:USTF0",1641710002442,1.78226695,3129.2,3128.7,1.82405933]
["bitfinex-derivatives","ETHF0:USTF0",1641710002843,1.59702315,3129.4,3128.7,1.82405933]
["bitfinex-derivatives","ETHF0:USTF0",1641710003742,2.00479,3129.6,3128.7,1.82405933]
["bitfinex-derivatives","ETHF0:USTF0",1641710003944,2.00479,3129.6,3128.7,2.86941097]
["bitfinex-derivatives","ETHF0:USTF0",1641710004642,2.00479,3129.6,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710004844,6.78509064,3129.8,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710005544,6.78509064,3130.0,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710005545,8.3815172,3130.6,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710005746,8.3815172,3130.6,3129.3,0.01753]
["bitfinex-derivatives","ETHF0:USTF0",1641710005945,8.3815172,3130.6,3129.4,0.92557555]
["bitfinex-derivatives","ETHF0:USTF0",1641710006346,8.3815172,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710006545,0.66197,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710006754,1.59683444,3130.1,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710006946,3.75304955,3130.0,3129.7,1.47925713]
["bitfinex-derivatives","ETHF0:USTF0",1641710007148,23.25700355,3130.0,3129.7,1.47925713]
["bitfinex-derivatives","ETHF0:USTF0",1641710007746,9.52700355,3130.0,3129.7,1.47925713]
["bitfinex-derivatives","ETHF0:USTF0",1641710007946,0.66197,3130.0,3129.7,1.47925713]
["bitfinex-derivatives","ETHF0:USTF0",1641710008147,0.66197,3130.0,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710008349,0.66197,3130.0,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710008950,1.59682679,3129.9,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710009251,0.66197,3129.8,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710009449,1.32187,3129.8,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710011350,0.6599,3129.8,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710011550,2.00479,3129.9,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710012351,1.59660498,3130.2,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710012552,0.66197,3130.1,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710014054,1.59651831,3130.4,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710014956,4.00958,3130.7,3129.7,0.4652068]
["bitfinex-derivatives","ETHF0:USTF0",1641710016359,2.00479,3130.7,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710017458,2.00479,3130.7,3130.3,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1641710018060,2.00479,3131.2,3130.3,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1641710018259,2.00479,3131.2,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710018260,2.00479,3131.2,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710018461,0.66197,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710018659,1.34267,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710021065,0.6807,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710021267,2.00479,3131.2,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710027176,0.66197,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710027376,1.58327,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710027776,0.640787,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710027978,2.16197,3130.9,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710028177,1.59634246,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710028579,0.66197,3130.7,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710029978,1.59634246,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710030781,0.66197,3130.9,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710030983,2.76345041,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710030984,0.66197,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710031583,0.9213,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710032383,1.58327,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710032583,0.66197,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710033184,0.640787,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710033385,1.59636794,3130.7,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710033584,1.59636794,3130.7,3130.4,0.80930704]
["bitfinex-derivatives","ETHF0:USTF0",1641710033986,0.66197,3130.6,3130.4,0.80930704]
["bitfinex-derivatives","ETHF0:USTF0",1641710038188,1.59636794,3130.7,3130.4,0.80930704]
["bitfinex-derivatives","ETHF0:USTF0",1641710038389,2.00479,3130.8,3130.4,0.80930704]
["bitfinex-derivatives","ETHF0:USTF0",1641710039396,1.302757,3130.7,3130.4,0.80930704]
["bitfinex-derivatives","ETHF0:USTF0",1641710039603,2.077357,3130.7,3130.4,0.80930704]
["bitfinex-derivatives","ETHF0:USTF0",1641710042191,0.7746,3130.7,3130.4,0.80930704]
["bitfinex-derivatives","ETHF0:USTF0",1641710042391,2.00479,3130.8,3130.4,0.80930704]
["bitfinex-derivatives","ETHF0:USTF0",1641710047700,2.00479,3130.8,3130.4,0.25580002]
["bitfinex-derivatives","ETHF0:USTF0",1641710050300,1.59608512,3131.6,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710050509,6.78509064,3131.8,3131.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710050701,6.78509064,3131.8,3131.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710050901,6.7269113,3132.5,3131.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710051099,1.5,3132.2,3131.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710051301,0.66197,3132.1,3131.6,1.21986753]
["bitfinex-derivatives","ETHF0:USTF0",1641710051902,7.6606113,3132.5,3131.6,1.21986753]
["bitfinex-derivatives","ETHF0:USTF0",1641710052101,0.9337,3132.5,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710052300,3.50392812,3132.6,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710052500,2.00479,3132.5,3131.6,1.21986753]
["bitfinex-derivatives","ETHF0:USTF0",1641710052802,20.68714313,3132.5,3131.6,1.21986753]
["bitfinex-derivatives","ETHF0:USTF0",1641710053002,5.45714313,3132.5,3131.6,1.21986753]
["bitfinex-derivatives","ETHF0:USTF0",1641710053202,5.108475,3132.4,3131.6,1.21986753]
["bitfinex-derivatives","ETHF0:USTF0",1641710053402,2.00479,3132.5,3131.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710053904,2.00479,3132.9,3131.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710054302,8.75936592,3132.9,3131.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710054504,8.75936592,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710054703,6.410824,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710055304,6.410824,3132.8,3132.2,3.07331599]
["bitfinex-derivatives","ETHF0:USTF0",1641710056105,6.410824,3132.8,3132.2,1.06852599]
["bitfinex-derivatives","ETHF0:USTF0",1641710056906,5.108067,3132.8,3132.2,1.06852599]
["bitfinex-derivatives","ETHF0:USTF0",1641710057706,8.75936592,3132.9,3132.2,1.06852599]
["bitfinex-derivatives","ETHF0:USTF0",1641710057907,8.75936592,3132.9,3132.2,1.76202599]
["bitfinex-derivatives","ETHF0:USTF0",1641710057908,2.00479,3132.9,3132.2,1.76202599]
["bitfinex-derivatives","ETHF0:USTF0",1641710058506,2.00479,3132.9,3132.2,3.76681599]
["bitfinex-derivatives","ETHF0:USTF0",1641710059306,2.00479,3133.2,3132.2,3.76681599]
["bitfinex-derivatives","ETHF0:USTF0",1641710059509,2.00479,3133.2,3132.4,1.59483783]
["bitfinex-derivatives","ETHF0:USTF0",1641710059709,2.00479,3133.2,3132.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710060107,2.00479,3133.2,3132.4,1.59483783]
["bitfinex-derivatives","ETHF0:USTF0",1641710060108,1.302757,3133.1,3132.4,1.59483783]
["bitfinex-derivatives","ETHF0:USTF0",1641710060306,1.302757,3133.1,3132.2,2.14492912]
["bitfinex-derivatives","ETHF0:USTF0",1641710060506,1.302757,3133.1,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710061108,0.640787,3133.1,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710061309,2.00479,3133.2,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710061508,2.00479,3133.2,3132.9,0.91398555]
["bitfinex-derivatives","ETHF0:USTF0",1641710061912,2.00479,3133.2,3132.9,1.55477255]
["bitfinex-derivatives","ETHF0:USTF0",1641710062911,2.00479,3133.2,3132.9,0.91398555]
["bitfinex-derivatives","ETHF0:USTF0",1641710063412,0.66197,3133.1,3132.9,0.91398555]
["bitfinex-derivatives","ETHF0:USTF0",1641710063611,1.5,3133.0,3132.9,0.91398555]
["bitfinex-derivatives","ETHF0:USTF0",1641710064014,1.36157,3133.1,3132.9,0.91398555]
["bitfinex-derivatives","ETHF0:USTF0",1641710064513,3.36636,3133.1,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710065513,3.36636,3133.1,3132.2,3.49406517]
["bitfinex-derivatives","ETHF0:USTF0",1641710066514,3.36636,3133.1,3132.2,5.49885517]
["bitfinex-derivatives","ETHF0:USTF0",1641710070216,2.70439,3133.1,3132.2,5.49885517]
["bitfinex-derivatives","ETHF0:USTF0",1641710070417,2.70439,3133.1,3132.2,5.53165517]
["bitfinex-derivatives","ETHF0:USTF0",1641710072418,2.70439,3133.1,3132.2,5.49885517]
["bitfinex-derivatives","ETHF0:USTF0",1641710080131,1.5,3132.9,3132.2,1.48927517]
["bitfinex-derivatives","ETHF0:USTF0",1641710080335,0.66197,3132.8,3132.2,1.48927517]
["bitfinex-derivatives","ETHF0:USTF0",1641710080531,2.00479,3132.4,3132.2,1.48927517]
["bitfinex-derivatives","ETHF0:USTF0",1641710080732,2.75969,3132.4,3132.2,1.48927517]
["bitfinex-derivatives","ETHF0:USTF0",1641710080930,3.42166,3132.4,3132.2,1.48927517]
["bitfinex-derivatives","ETHF0:USTF0",1641710081531,2.75969,3132.4,3132.2,1.48927517]
["bitfinex-derivatives","ETHF0:USTF0",1641710081731,2.00479,3132.4,3132.2,1.48927517]
["bitfinex-derivatives","ETHF0:USTF0",1641710082631,2.00479,3133.1,3132.2,1.48927517]
["bitfinex-derivatives","ETHF0:USTF0",1641710082831,2.00479,3133.1,3132.2,2.26837517]
["bitfinex-derivatives","ETHF0:USTF0",1641710084532,2.00479,3133.1,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710084733,2.00479,3133.1,3132.7,1.51634203]
["bitfinex-derivatives","ETHF0:USTF0",1641710086634,2.66676,3133.1,3132.7,0.50441522]
["bitfinex-derivatives","ETHF0:USTF0",1641710087436,2.66676,3133.1,3132.7,1.14520222]
["bitfinex-derivatives","ETHF0:USTF0",1641710087838,2.00479,3133.1,3132.7,1.14520222]
["bitfinex-derivatives","ETHF0:USTF0",1641710088840,3.307547,3133.1,3132.7,1.14520222]
["bitfinex-derivatives","ETHF0:USTF0",1641710089941,3.307547,3133.1,3132.7,0.50441522]
["bitfinex-derivatives","ETHF0:USTF0",1641710091742,3.307547,3133.1,3132.7,0.16908216]
["bitfinex-derivatives","ETHF0:USTF0",1641710094646,1.5,3133.0,3132.7,0.16908216]
["bitfinex-derivatives","ETHF0:USTF0",1641710095046,0.66197,3132.9,3132.7,0.16908216]
["bitfinex-derivatives","ETHF0:USTF0",1641710095246,6.73874,3132.9,3132.7,0.16908216]
["bitfinex-derivatives","ETHF0:USTF0",1641710095447,1.63157,3132.9,3132.7,0.16908216]
["bitfinex-derivatives","ETHF0:USTF0",1641710096746,1.63157,3132.9,3132.7,0.05642639]
["bitfinex-derivatives","ETHF0:USTF0",1641710097547,0.9696,3132.9,3132.7,0.05642639]
["bitfinex-derivatives","ETHF0:USTF0",1641710098948,7.98320054,3133.7,3132.7,0.05642639]
["bitfinex-derivatives","ETHF0:USTF0",1641710099148,7.90341054,3133.7,3132.7,0.89742639]
["bitfinex-derivatives","ETHF0:USTF0",1641710100752,1.14883462,3133.7,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710101055,0.640787,3133.7,3133.2,1.81363379]
["bitfinex-derivatives","ETHF0:USTF0",1641710101453,0.66197,3133.6,3133.2,1.17284679]
["bitfinex-derivatives","ETHF0:USTF0",1641710101652,1.62847,3133.6,3133.2,1.17284679]
["bitfinex-derivatives","ETHF0:USTF0",1641710101853,1.62847,3133.6,3133.1,1.84255104]
["bitfinex-derivatives","ETHF0:USTF0",1641710102853,1.62847,3133.6,3133.2,0.9660671]
["bitfinex-derivatives","ETHF0:USTF0",1641710106356,1.62847,3133.6,3133.1,1.58840004]
["bitfinex-derivatives","ETHF0:USTF0",1641710106757,5.106355,3133.5,3133.1,0.94761304]
["bitfinex-derivatives","ETHF0:USTF0",1641710106956,0.66197,3133.4,3133.1,0.94761304]
["bitfinex-derivatives","ETHF0:USTF0",1641710107157,0.66197,3133.4,3133.2,1.17236994]
["bitfinex-derivatives","ETHF0:USTF0",1641710108261,5.106437,3133.3,3133.2,1.17236994]
["bitfinex-derivatives","ETHF0:USTF0",1641710108461,19.23,3133.3,3131.9,35.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641710108661,2.00479,3132.2,3131.6,1.59514565]
["bitfinex-derivatives","ETHF0:USTF0",1641710108863,0.640787,3132.1,3131.6,1.59514565]
["bitfinex-derivatives","ETHF0:USTF0",1641710109061,0.640787,3132.1,3131.7,0.87265741]
["bitfinex-derivatives","ETHF0:USTF0",1641710109062,0.66197,3132.0,3131.7,0.87265741]
["bitfinex-derivatives","ETHF0:USTF0",1641710112767,2.00479,3132.2,3131.7,0.87265741]
["bitfinex-derivatives","ETHF0:USTF0",1641710113167,2.00479,3132.2,3131.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710113668,2.00479,3132.2,3131.8,3.73581561]
["bitfinex-derivatives","ETHF0:USTF0",1641710113870,6.75457592,3132.9,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710114669,2.00479,3133.1,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710115471,2.00479,3133.1,3132.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710115873,2.00479,3133.1,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710121377,0.640787,3133.0,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710121978,2.66676,3133.1,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710122579,2.00479,3133.1,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710123178,2.00479,3133.1,3132.6,1.72548241]
["bitfinex-derivatives","ETHF0:USTF0",1641710129890,37.44409,3133.5,3132.6,1.72548241]
["bitfinex-derivatives","ETHF0:USTF0",1641710130091,2.00479,3133.5,3132.6,1.72548241]
["bitfinex-derivatives","ETHF0:USTF0",1641710130794,2.00479,3133.5,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710131392,2.00479,3133.5,3132.8,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1641710134597,2.00479,3133.5,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710136299,0.66197,3133.4,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710139605,2.645577,3133.5,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710139606,2.00479,3133.5,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710144712,0.640787,3133.4,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710144913,2.00479,3133.5,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710155430,1.302757,3133.4,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710155630,2.088357,3133.4,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710160739,1.5,3132.9,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710160940,0.66197,3132.8,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710161140,1.5,3133.1,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710161141,4.650367,3132.7,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710161349,5.571767,3132.7,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710161539,6.233737,3132.7,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710163342,4.93098,3132.7,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710163540,0.7856,3133.4,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710163741,0.66197,3133.3,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710164142,0.640787,3133.2,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710164343,0.66197,3133.1,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710165148,2.00479,3132.9,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710165846,2.66676,3132.9,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710167346,3.307547,3132.9,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710168047,2.66676,3132.9,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710174255,0.66197,3132.9,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710174454,34.00656407,3134.1,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710174455,0.07979,3134.0,3132.6,0.93488241]
["bitfinex-derivatives","ETHF0:USTF0",1641710175256,2.00479,3133.9,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710175460,1.302757,3133.4,3133.2,1.38325513]
["bitfinex-derivatives","ETHF0:USTF0",1641710176360,0.66197,3133.4,3133.2,1.38325513]
["bitfinex-derivatives","ETHF0:USTF0",1641710176560,6.77808518,3133.7,3133.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710176962,6.77808518,3133.7,3133.2,1.38325513]
["bitfinex-derivatives","ETHF0:USTF0",1641710177559,0.640787,3133.6,3133.2,1.38325513]
["bitfinex-derivatives","ETHF0:USTF0",1641710178161,1.302757,3133.6,3133.2,1.38325513]
["bitfinex-derivatives","ETHF0:USTF0",1641710180263,0.640787,3133.6,3133.2,1.38325513]
["bitfinex-derivatives","ETHF0:USTF0",1641710180463,6.77808518,3133.8,3133.2,1.38325513]
["bitfinex-derivatives","ETHF0:USTF0",1641710181262,6.77808518,3133.8,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710181464,6.77808518,3134.0,3133.7,1.46999889]
["bitfinex-derivatives","ETHF0:USTF0",1641710181663,6.77808518,3134.0,3133.7,2.36809889]
["bitfinex-derivatives","ETHF0:USTF0",1641710181863,6.77808518,3134.0,3133.9,1.59387696]
["bitfinex-derivatives","ETHF0:USTF0",1641710182064,6.7269113,3134.3,3133.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710182363,7.3888813,3134.3,3133.7,2.36809889]
["bitfinex-derivatives","ETHF0:USTF0",1641710182564,6.78082828,3134.1,3133.7,1.46999889]
["bitfinex-derivatives","ETHF0:USTF0",1641710182762,6.78082828,3134.1,3133.7,0.47952396]
["bitfinex-derivatives","ETHF0:USTF0",1641710182963,0.66197,3134.0,3133.7,0.47952396]
["bitfinex-derivatives","ETHF0:USTF0",1641710183166,0.66197,3134.0,3133.7,2.48431396]
["bitfinex-derivatives","ETHF0:USTF0",1641710183365,6.78082828,3134.1,3133.7,2.48431396]
["bitfinex-derivatives","ETHF0:USTF0",1641710183564,9.68878333,3134.6,3133.7,2.48431396]
["bitfinex-derivatives","ETHF0:USTF0",1641710184366,5.105052,3134.5,3133.7,2.48431396]
["bitfinex-derivatives","ETHF0:USTF0",1641710184564,0.66197,3134.4,3133.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710184768,1.302757,3134.4,3133.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710184965,0.66197,3134.4,3133.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710187069,1.302757,3134.4,3133.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710188472,1.302757,3134.4,3133.7,2.48431396]
["bitfinex-derivatives","ETHF0:USTF0",1641710188673,1.302757,3134.4,3133.7,3.12510096]
["bitfinex-derivatives","ETHF0:USTF0",1641710189273,0.640787,3134.4,3133.7,3.12510096]
["bitfinex-derivatives","ETHF0:USTF0",1641710190878,2.00479,3134.6,3133.7,3.12510096]
["bitfinex-derivatives","ETHF0:USTF0",1641710195378,2.00479,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710195779,6.77721646,3135.1,3134.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641710195982,2.88102132,3135.2,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710196178,42.34521646,3135.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710196380,41.85791646,3135.3,3134.2,3.29544529]
["bitfinex-derivatives","ETHF0:USTF0",1641710196580,41.85791646,3135.3,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710196782,41.85791646,3135.3,3134.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1641710197282,6.77721646,3135.6,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710197481,6.77721646,3135.6,3135.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710198081,8.56446786,3136.1,3135.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710199181,1.83755656,3136.1,3135.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710199381,1.83755656,3136.1,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710199583,1.83755656,3136.1,3135.9,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1641710199782,1.83755656,3136.1,3136.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641710200583,1.83755656,3136.1,3135.9,0.23381351]
["bitfinex-derivatives","ETHF0:USTF0",1641710202485,6.75557337,3136.4,3135.9,0.23381351]
["bitfinex-derivatives","ETHF0:USTF0",1641710202688,6.75557337,3136.4,3135.9,1.10911351]
["bitfinex-derivatives","ETHF0:USTF0",1641710202887,35.12822265,3136.8,3135.9,1.10911351]
["bitfinex-derivatives","ETHF0:USTF0",1641710203289,2.31482265,3136.8,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710203487,2.802757,3136.7,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710203687,1.302757,3136.7,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710203891,2.802757,3136.7,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710204088,1.302757,3136.7,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710204289,2.140787,3136.7,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710204490,15.870787,3136.7,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710204689,15.870787,3136.7,3135.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1641710204890,1.5,3136.5,3136.0,1.13912532]
["bitfinex-derivatives","ETHF0:USTF0",1641710205290,0.66197,3136.4,3136.0,1.13912532]
["bitfinex-derivatives","ETHF0:USTF0",1641710205489,0.66197,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710207197,2.00479,3136.5,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710207398,2.00479,3136.5,3135.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641710210006,0.4874,3137.0,3135.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641710210204,4.43419517,3137.1,3135.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641710210804,5.101308,3137.0,3135.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641710211305,5.101308,3137.0,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710211607,0.66197,3136.9,3136.4,1.01081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710211805,5.101308,3137.0,3136.4,1.01081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710212006,4.91419517,3137.1,3136.4,1.01081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710212207,4.43419517,3137.1,3136.4,1.01081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710213809,33.1591,3137.2,3136.4,1.01081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710213810,32.6828,3137.2,3136.4,1.01081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710214212,47.05688,3137.9,3136.4,1.01081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710214409,34.84005636,3137.9,3136.4,1.01081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710214710,34.84005636,3137.9,3136.4,2.51081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710215210,33.2472,3137.9,3136.4,2.51081765]
["bitfinex-derivatives","ETHF0:USTF0",1641710215409,33.2472,3137.9,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710215610,1.302757,3137.8,3137.1,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1641710216010,1.302757,3137.8,3137.2,1.56720719]
["bitfinex-derivatives","ETHF0:USTF0",1641710217012,1.5,3137.4,3137.2,1.56720719]
["bitfinex-derivatives","ETHF0:USTF0",1641710217211,0.66197,3137.3,3137.2,1.56720719]
["bitfinex-derivatives","ETHF0:USTF0",1641710219714,2.16197,3137.3,3137.2,1.56720719]
["bitfinex-derivatives","ETHF0:USTF0",1641710219916,2.47226906,3137.2,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710220114,2.802757,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710220316,1.925057,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710220917,1.925057,3137.1,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710221317,3.307547,3137.1,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710221716,1.302757,3137.1,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710223619,4.08926,3137.6,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710223818,4.00958,3137.6,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710224419,5.100251,3137.5,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710226327,6.600251,3137.5,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710226523,20.330251,3137.5,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710226824,21.92330021,3137.5,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710227224,20.42330021,3137.5,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710227823,6.69330021,3137.5,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710228025,20.42330021,3137.5,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710228826,0.95627979,3137.2,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710229025,0.640787,3137.1,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710229925,1.59304921,3137.5,3136.6,1.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1641710230125,1.59304921,3137.5,3136.6,1.71211591]
["bitfinex-derivatives","ETHF0:USTF0",1641710232232,2.00479,3137.6,3136.6,1.71211591]
["bitfinex-derivatives","ETHF0:USTF0",1641710233431,2.00479,3137.6,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710233631,2.645577,3137.6,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710234031,2.00479,3137.6,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710236134,35.2699,3138.0,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710236335,0.4711,3138.1,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710236735,5.099357,3138.0,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710236937,1.302757,3137.9,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710237638,0.66197,3137.9,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710239441,0.640787,3137.8,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710240543,0.4711,3138.1,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710241345,5.099357,3138.0,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710243053,0.640787,3137.9,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710243646,0.4711,3138.1,3137.2,0.9631601]
["bitfinex-derivatives","ETHF0:USTF0",1641710243846,0.4711,3138.1,3137.2,1.7473601]
["bitfinex-derivatives","ETHF0:USTF0",1641710244446,5.099357,3138.0,3137.2,1.7473601]
["bitfinex-derivatives","ETHF0:USTF0",1641710244847,32.5943,3138.8,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710245046,33.1368,3138.6,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710245250,33.1368,3138.6,3137.4,3.09216147]
["bitfinex-derivatives","ETHF0:USTF0",1641710245448,33.1368,3138.6,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710245648,5.098789,3138.5,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710246148,0.640787,3138.6,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710246749,0.640787,3138.6,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710247349,0.4856,3138.9,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710247550,1.9856,3138.9,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710247752,13.73,3138.8,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710248153,18.827733,3138.8,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710250058,0.66197,3138.7,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710250258,1.30307123,3138.6,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710250458,6.40096623,3138.6,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710250661,0.66197,3138.5,3138.4,1.51559303]
["bitfinex-derivatives","ETHF0:USTF0",1641710251267,0.66197,3138.5,3138.4,0.47994807]
["bitfinex-derivatives","ETHF0:USTF0",1641710255370,17.03786123,3138.6,3138.4,0.47994807]
["bitfinex-derivatives","ETHF0:USTF0",1641710256168,5.097976,3138.5,3138.4,0.47994807]
["bitfinex-derivatives","ETHF0:USTF0",1641710256368,5.097976,3138.5,3138.4,0.15198411]
["bitfinex-derivatives","ETHF0:USTF0",1641710256569,18.827976,3138.5,3138.4,0.15198411]
["bitfinex-derivatives","ETHF0:USTF0",1641710259171,5.097976,3138.5,3138.4,0.15198411]
["bitfinex-derivatives","ETHF0:USTF0",1641710261974,5.097976,3138.5,3138.0,1.35287613]
["bitfinex-derivatives","ETHF0:USTF0",1641710262177,0.66197,3138.4,3138.0,1.35287613]
["bitfinex-derivatives","ETHF0:USTF0",1641710262576,3.30786123,3138.6,3138.0,1.35287613]
["bitfinex-derivatives","ETHF0:USTF0",1641710262777,3.30786123,3138.6,3138.1,1.52914138]
["bitfinex-derivatives","ETHF0:USTF0",1641710264579,2.00479,3138.6,3138.1,1.52914138]
["bitfinex-derivatives","ETHF0:USTF0",1641710264981,2.66676,3138.6,3138.1,1.52914138]
["bitfinex-derivatives","ETHF0:USTF0",1641710266683,2.00479,3138.6,3138.1,0.4837704]
["bitfinex-derivatives","ETHF0:USTF0",1641710266881,1.54449111,3138.9,3138.2,1.59178892]
["bitfinex-derivatives","ETHF0:USTF0",1641710267687,1.54449111,3138.9,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710267880,1.54449111,3138.9,3138.6,1.51648395]
["bitfinex-derivatives","ETHF0:USTF0",1641710268281,2.47869,3139.0,3138.6,1.51648395]
["bitfinex-derivatives","ETHF0:USTF0",1641710268681,16.849477,3139.0,3138.6,1.51648395]
["bitfinex-derivatives","ETHF0:USTF0",1641710268982,15.09895528,3138.6,3138.0,1.35287613]
["bitfinex-derivatives","ETHF0:USTF0",1641710269181,0.66197,3138.5,3138.0,1.35287613]
["bitfinex-derivatives","ETHF0:USTF0",1641710269382,5.760271,3138.5,3138.0,1.35287613]
["bitfinex-derivatives","ETHF0:USTF0",1641710269983,5.760271,3138.5,3138.1,1.15199411]
["bitfinex-derivatives","ETHF0:USTF0",1641710271083,5.760271,3138.5,3138.1,0.36582708]
["bitfinex-derivatives","ETHF0:USTF0",1641710271683,0.66197,3138.5,3138.1,0.36582708]
["bitfinex-derivatives","ETHF0:USTF0",1641710276390,0.66197,3138.5,3138.1,0.11637033]
["bitfinex-derivatives","ETHF0:USTF0",1641710277493,4.0,3138.4,3138.1,0.11637033]
["bitfinex-derivatives","ETHF0:USTF0",1641710277692,0.95597934,3138.2,3138.1,0.11637033]
["bitfinex-derivatives","ETHF0:USTF0",1641710277892,1.58147934,3138.2,3138.1,0.11637033]
["bitfinex-derivatives","ETHF0:USTF0",1641710279694,0.6255,3138.2,3138.1,0.11637033]
["bitfinex-derivatives","ETHF0:USTF0",1641710279894,1.302757,3138.4,3138.1,0.11637033]
["bitfinex-derivatives","ETHF0:USTF0",1641710280298,0.66197,3138.4,3138.1,0.11637033]
["bitfinex-derivatives","ETHF0:USTF0",1641710280496,2.00479,3138.6,3138.0,1.35287613]
["bitfinex-derivatives","ETHF0:USTF0",1641710280696,2.00479,3138.6,3138.0,0.47024531]
["bitfinex-derivatives","ETHF0:USTF0",1641710280897,15.73479,3138.6,3138.1,1.48223305]
["bitfinex-derivatives","ETHF0:USTF0",1641710281299,5.098301,3138.5,3138.1,1.48223305]
["bitfinex-derivatives","ETHF0:USTF0",1641710282100,5.739088,3138.5,3138.1,1.48223305]
["bitfinex-derivatives","ETHF0:USTF0",1641710284401,6.401058,3138.5,3138.1,1.48223305]
["bitfinex-derivatives","ETHF0:USTF0",1641710284700,6.401058,3138.5,3138.1,0.46871423]
["bitfinex-derivatives","ETHF0:USTF0",1641710286004,20.131058,3138.5,3138.1,0.46871423]
["bitfinex-derivatives","ETHF0:USTF0",1641710286306,4.0,3138.4,3138.1,0.46871423]
["bitfinex-derivatives","ETHF0:USTF0",1641710286504,0.95598771,3138.2,3138.1,0.46871423]
["bitfinex-derivatives","ETHF0:USTF0",1641710286704,0.95610176,3137.8,3135.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1641710286904,13.73,3137.5,3135.8,66.2062]
["bitfinex-derivatives","ETHF0:USTF0",1641710287105,0.95627921,3137.2,3135.8,66.2062]
["bitfinex-derivatives","ETHF0:USTF0",1641710287504,5.101227,3137.1,3135.8,66.2062]
["bitfinex-derivatives","ETHF0:USTF0",1641710287706,5.101227,3137.1,3135.9,2.19485816]
["bitfinex-derivatives","ETHF0:USTF0",1641710288006,2.00479,3136.9,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710288607,2.96106921,3137.2,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710288808,2.96106921,3137.2,3136.1,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1641710289007,2.00479,3137.2,3136.1,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1641710289207,2.00479,3137.2,3136.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710289608,2.00479,3137.2,3136.2,1.3370902]
["bitfinex-derivatives","ETHF0:USTF0",1641710290009,2.00479,3137.2,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710290610,2.00479,3137.2,3136.7,3.48109992]
["bitfinex-derivatives","ETHF0:USTF0",1641710295017,2.645577,3137.2,3136.7,3.48109992]
["bitfinex-derivatives","ETHF0:USTF0",1641710295819,0.66197,3137.1,3136.7,3.48109992]
["bitfinex-derivatives","ETHF0:USTF0",1641710298825,3.05604227,3137.2,3136.7,3.48109992]
["bitfinex-derivatives","ETHF0:USTF0",1641710299128,3.05604227,3137.2,3136.7,4.23089992]
["bitfinex-derivatives","ETHF0:USTF0",1641710299325,2.645577,3137.2,3136.7,4.23089992]
["bitfinex-derivatives","ETHF0:USTF0",1641710299526,2.00479,3137.2,3136.7,4.23089992]
["bitfinex-derivatives","ETHF0:USTF0",1641710300225,2.66676,3137.2,3136.7,4.23089992]
["bitfinex-derivatives","ETHF0:USTF0",1641710300426,2.66676,3137.2,3136.7,3.48109992]
["bitfinex-derivatives","ETHF0:USTF0",1641710300626,3.09333095,3136.8,3136.7,1.47630992]
["bitfinex-derivatives","ETHF0:USTF0",1641710300925,23.52892095,3136.8,3136.7,0.5198615]
["bitfinex-derivatives","ETHF0:USTF0",1641710301130,23.52892095,3136.8,3136.7,0.2023615]
["bitfinex-derivatives","ETHF0:USTF0",1641710301327,24.16970795,3136.8,3136.7,0.2023615]
["bitfinex-derivatives","ETHF0:USTF0",1641710301525,22.66970795,3136.8,3136.7,0.2023615]
["bitfinex-derivatives","ETHF0:USTF0",1641710302126,24.67449795,3136.8,3136.7,0.2023615]
["bitfinex-derivatives","ETHF0:USTF0",1641710302529,24.67449795,3136.8,3136.7,0.06053092]
["bitfinex-derivatives","ETHF0:USTF0",1641710307332,26.17449795,3136.8,3136.7,0.06053092]
["bitfinex-derivatives","ETHF0:USTF0",1641710307734,26.17449795,3136.8,3136.7,0.01789274]
["bitfinex-derivatives","ETHF0:USTF0",1641710308236,24.67449795,3136.8,3136.7,0.01789274]
["bitfinex-derivatives","ETHF0:USTF0",1641710308434,26.17449795,3136.8,3136.7,0.01789274]
["bitfinex-derivatives","ETHF0:USTF0",1641710311539,24.581167,3136.8,3136.7,0.01789274]
["bitfinex-derivatives","ETHF0:USTF0",1641710311739,26.17453604,3136.8,3136.7,0.01789274]
["bitfinex-derivatives","ETHF0:USTF0",1641710311941,26.17453604,3136.8,3136.7,9.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641710312144,24.581167,3136.8,3136.7,9.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641710312343,26.17453604,3136.8,3135.7,35.60009]
["bitfinex-derivatives","ETHF0:USTF0",1641710312543,26.17453604,3136.8,3135.7,36.54595421]
["bitfinex-derivatives","ETHF0:USTF0",1641710312741,24.581167,3136.8,3135.7,36.54595421]
["bitfinex-derivatives","ETHF0:USTF0",1641710312940,1.59336904,3136.7,3135.7,36.54595421]
["bitfinex-derivatives","ETHF0:USTF0",1641710313343,18.831715,3136.6,3135.7,36.54595421]
["bitfinex-derivatives","ETHF0:USTF0",1641710314142,2.00479,3136.4,3135.7,36.54595421]
["bitfinex-derivatives","ETHF0:USTF0",1641710314342,0.66197,3136.3,3135.7,36.54595421]
["bitfinex-derivatives","ETHF0:USTF0",1641710314743,0.66197,3136.3,3135.7,2.95065421]
["bitfinex-derivatives","ETHF0:USTF0",1641710323157,2.00479,3136.4,3135.7,2.95065421]
["bitfinex-derivatives","ETHF0:USTF0",1641710323359,2.00479,3136.4,3135.7,6.04363744]
["bitfinex-derivatives","ETHF0:USTF0",1641710323558,5.0597625,3136.5,3135.7,6.04363744]
["bitfinex-derivatives","ETHF0:USTF0",1641710323960,5.0597625,3136.5,3135.7,4.54363744]
["bitfinex-derivatives","ETHF0:USTF0",1641710324159,5.0597625,3136.5,3136.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710324359,5.0597625,3136.5,3136.4,5.43158208]
["bitfinex-derivatives","ETHF0:USTF0",1641710325160,0.640787,3136.8,3136.4,5.43158208]
["bitfinex-derivatives","ETHF0:USTF0",1641710325564,5.5466625,3137.0,3136.4,5.43158208]
["bitfinex-derivatives","ETHF0:USTF0",1641710325759,0.640787,3136.9,3136.4,5.43158208]
["bitfinex-derivatives","ETHF0:USTF0",1641710326160,0.640787,3136.9,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710326361,0.640787,3136.9,3136.8,3.11940958]
["bitfinex-derivatives","ETHF0:USTF0",1641710327260,0.640787,3136.9,3136.8,1.67335125]
["bitfinex-derivatives","ETHF0:USTF0",1641710327462,0.640787,3136.9,3136.8,2.63405125]
["bitfinex-derivatives","ETHF0:USTF0",1641710327861,5.7005495,3136.9,3136.8,2.63405125]
["bitfinex-derivatives","ETHF0:USTF0",1641710328863,6.3625195,3136.9,3136.8,1.67335125]
["bitfinex-derivatives","ETHF0:USTF0",1641710329062,1.302757,3136.9,3136.8,1.67335125]
["bitfinex-derivatives","ETHF0:USTF0",1641710330065,1.302757,3136.9,3136.8,0.71693587]
["bitfinex-derivatives","ETHF0:USTF0",1641710330269,18.7105021,3136.9,3136.8,0.71693587]
["bitfinex-derivatives","ETHF0:USTF0",1641710330464,23.8111601,3136.9,3136.8,0.71693587]
["bitfinex-derivatives","ETHF0:USTF0",1641710330663,10.0811601,3136.9,3136.8,0.71693587]
["bitfinex-derivatives","ETHF0:USTF0",1641710330865,8.487885,3136.9,3136.8,0.71693587]
["bitfinex-derivatives","ETHF0:USTF0",1641710331263,8.408205,3136.9,3136.8,0.199758]
["bitfinex-derivatives","ETHF0:USTF0",1641710331663,3.307547,3136.9,3136.8,0.199758]
["bitfinex-derivatives","ETHF0:USTF0",1641710335470,3.307547,3136.9,3136.8,0.0559188]
["bitfinex-derivatives","ETHF0:USTF0",1641710335668,4.26391474,3136.9,3136.8,0.0559188]
["bitfinex-derivatives","ETHF0:USTF0",1641710335868,3.60194474,3136.9,3136.8,0.0559188]
["bitfinex-derivatives","ETHF0:USTF0",1641710338671,4.26391474,3136.9,3136.8,0.0559188]
["bitfinex-derivatives","ETHF0:USTF0",1641710338871,5.18001474,3136.9,3136.8,0.0559188]
["bitfinex-derivatives","ETHF0:USTF0",1641710339271,10.28067274,3136.9,3136.8,0.0559188]
["bitfinex-derivatives","ETHF0:USTF0",1641710339473,24.01067274,3136.9,3136.8,0.0559188]
["bitfinex-derivatives","ETHF0:USTF0",1641710339874,24.01067274,3136.9,3136.8,0.01580305]
["bitfinex-derivatives","ETHF0:USTF0",1641710340272,10.28067274,3136.9,3136.8,0.01580305]
["bitfinex-derivatives","ETHF0:USTF0",1641710340679,24.01067274,3136.9,3136.8,0.01580305]
["bitfinex-derivatives","ETHF0:USTF0",1641710341179,10.28067274,3136.9,3136.8,0.01580305]
["bitfinex-derivatives","ETHF0:USTF0",1641710341682,24.01067274,3136.9,3136.8,0.01580305]
["bitfinex-derivatives","ETHF0:USTF0",1641710343882,10.28067274,3136.9,3136.8,0.01580305]
["bitfinex-derivatives","ETHF0:USTF0",1641710344679,10.28067274,3136.9,3136.8,0.00447]
["bitfinex-derivatives","ETHF0:USTF0",1641710345179,24.09035274,3136.9,3136.8,0.00447]
["bitfinex-derivatives","ETHF0:USTF0",1641710345380,0.9520264,3136.5,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710345580,1.6139964,3136.5,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710345780,0.66197,3136.5,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710346381,16.455257,3136.9,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710346584,0.66197,3136.8,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710346982,5.101227,3136.7,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710348585,0.66197,3136.8,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710349584,5.101227,3136.7,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710349984,5.763197,3136.7,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710350183,0.66197,3136.7,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710350585,2.725267,3136.9,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710350785,2.645577,3136.9,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710351087,1.59337665,3136.7,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710351485,5.763278,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710352886,19.493278,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710353085,5.763278,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710353786,19.493278,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710353987,5.763278,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710354588,19.493278,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710355188,5.763278,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710356589,5.101308,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710357189,5.763278,3136.6,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710357391,0.95651853,3136.4,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710357789,5.101552,3136.3,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710359193,1.61848853,3136.4,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710359392,0.95651853,3136.4,3136.2,1.45580395]
["bitfinex-derivatives","ETHF0:USTF0",1641710367499,0.95651853,3136.4,3136.2,0.39439075]
["bitfinex-derivatives","ETHF0:USTF0",1641710368101,5.101552,3136.3,3136.2,0.39439075]
["bitfinex-derivatives","ETHF0:USTF0",1641710371609,5.763522,3136.3,3136.2,0.39439075]
["bitfinex-derivatives","ETHF0:USTF0",1641710372208,19.493522,3136.3,3136.2,0.39439075]
["bitfinex-derivatives","ETHF0:USTF0",1641710372809,21.498312,3136.3,3136.2,0.39439075]
["bitfinex-derivatives","ETHF0:USTF0",1641710373012,22.333912,3136.3,3136.2,0.39439075]
["bitfinex-derivatives","ETHF0:USTF0",1641710373212,3.44686882,3136.1,3135.3,0.90464106]
["bitfinex-derivatives","ETHF0:USTF0",1641710373411,4.0,3135.8,3135.0,98.284]
["bitfinex-derivatives","ETHF0:USTF0",1641710373610,1.59403703,3135.4,3134.0,34.7655]
["bitfinex-derivatives","ETHF0:USTF0",1641710373811,2.49593703,3135.4,3134.0,34.7655]
["bitfinex-derivatives","ETHF0:USTF0",1641710374212,2.49593703,3135.4,3134.1,0.96531921]
["bitfinex-derivatives","ETHF0:USTF0",1641710374411,13.73,3135.3,3134.1,0.96531921]
["bitfinex-derivatives","ETHF0:USTF0",1641710374612,5.94352308,3135.4,3134.1,0.96531921]
["bitfinex-derivatives","ETHF0:USTF0",1641710374910,5.08193762,3135.1,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710376312,5.08193762,3135.1,3134.9,1.11658092]
["bitfinex-derivatives","ETHF0:USTF0",1641710376513,0.640787,3135.2,3134.9,1.11658092]
["bitfinex-derivatives","ETHF0:USTF0",1641710379420,0.66197,3135.1,3134.9,1.11658092]
["bitfinex-derivatives","ETHF0:USTF0",1641710380622,1.99323253,3134.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710380821,0.66197,3134.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710381020,0.66197,3134.9,3134.0,34.7655]
["bitfinex-derivatives","ETHF0:USTF0",1641710381223,0.66197,3134.9,3133.8,34.9253]
["bitfinex-derivatives","ETHF0:USTF0",1641710381425,0.66197,3134.9,3134.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710381626,0.66197,3134.9,3133.8,33.4253]
["bitfinex-derivatives","ETHF0:USTF0",1641710381627,0.07974,3135.3,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710381831,0.07974,3135.6,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710382027,0.485,3136.0,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710382226,0.485,3136.0,3134.8,1.59342743]
["bitfinex-derivatives","ETHF0:USTF0",1641710382427,0.485,3136.0,3134.9,1.27210202]
["bitfinex-derivatives","ETHF0:USTF0",1641710382827,0.485,3136.0,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710383028,1.302757,3135.9,3135.4,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1641710383429,1.302757,3135.9,3135.5,1.25020627]
["bitfinex-derivatives","ETHF0:USTF0",1641710384331,0.485,3136.0,3135.5,1.25020627]
["bitfinex-derivatives","ETHF0:USTF0",1641710384632,2.00479,3136.2,3135.5,1.25020627]
["bitfinex-derivatives","ETHF0:USTF0",1641710384832,2.00479,3136.5,3135.5,2.75020627]
["bitfinex-derivatives","ETHF0:USTF0",1641710385031,2.00479,3136.5,3135.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710385231,6.75557337,3136.7,3136.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710385432,6.75557337,3136.7,3136.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1641710386231,6.76404918,3137.1,3136.4,1.22883867]
["bitfinex-derivatives","ETHF0:USTF0",1641710386832,6.76404918,3137.1,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710387235,6.76404918,3137.1,3136.9,0.86484113]
["bitfinex-derivatives","ETHF0:USTF0",1641710387833,2.00479,3137.5,3136.9,0.86484113]
["bitfinex-derivatives","ETHF0:USTF0",1641710388032,2.66676,3137.5,3136.9,0.86484113]
["bitfinex-derivatives","ETHF0:USTF0",1641710388233,0.640787,3137.4,3136.9,0.86484113]
["bitfinex-derivatives","ETHF0:USTF0",1641710388633,5.740876,3137.4,3136.9,0.86484113]
["bitfinex-derivatives","ETHF0:USTF0",1641710388834,6.402846,3137.4,3136.9,0.86484113]
["bitfinex-derivatives","ETHF0:USTF0",1641710391239,6.402846,3137.4,3136.8,0.81518961]
["bitfinex-derivatives","ETHF0:USTF0",1641710391240,5.762059,3137.4,3136.8,0.81518961]
["bitfinex-derivatives","ETHF0:USTF0",1641710392039,0.640787,3137.3,3136.8,0.81518961]
["bitfinex-derivatives","ETHF0:USTF0",1641710392439,0.66197,3137.2,3136.8,0.81518961]
["bitfinex-derivatives","ETHF0:USTF0",1641710392641,0.66197,3137.2,3136.9,1.38147862]
["bitfinex-derivatives","ETHF0:USTF0",1641710394443,1.59299338,3137.4,3136.9,1.38147862]
["bitfinex-derivatives","ETHF0:USTF0",1641710394643,2.25496338,3137.4,3136.9,1.38147862]
["bitfinex-derivatives","ETHF0:USTF0",1641710395244,2.25496338,3137.4,3136.9,0.40117683]
["bitfinex-derivatives","ETHF0:USTF0",1641710395643,2.89575038,3137.4,3136.9,0.40117683]
["bitfinex-derivatives","ETHF0:USTF0",1641710395843,1.302757,3137.4,3136.9,0.40117683]
["bitfinex-derivatives","ETHF0:USTF0",1641710396044,5.10017,3137.3,3136.9,0.40117683]
["bitfinex-derivatives","ETHF0:USTF0",1641710397244,5.76214,3137.3,3136.9,0.40117683]
["bitfinex-derivatives","ETHF0:USTF0",1641710398843,0.66197,3137.3,3136.9,0.40117683]
["bitfinex-derivatives","ETHF0:USTF0",1641710400247,2.00479,3137.5,3136.9,0.40117683]
["bitfinex-derivatives","ETHF0:USTF0",1641710400450,6.76404918,3137.9,3137.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710400649,6.76404918,3137.9,3137.1,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1641710400849,1.302757,3137.8,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710401951,0.66197,3137.8,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710402350,4.65803015,3138.0,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710403351,4.65803015,3138.0,3137.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1641710404555,5.09952,3137.9,3137.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1641710404755,0.66197,3137.8,3137.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1641710405055,0.66197,3137.8,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710405257,0.66197,3137.8,3137.2,3.42737002]
["bitfinex-derivatives","ETHF0:USTF0",1641710405558,5.06632654,3137.5,3137.2,3.42737002]
["bitfinex-derivatives","ETHF0:USTF0",1641710407159,2.00479,3137.9,3137.2,3.42737002]
["bitfinex-derivatives","ETHF0:USTF0",1641710408262,0.66197,3137.8,3137.2,3.42737002]
["bitfinex-derivatives","ETHF0:USTF0",1641710408460,2.00479,3137.9,3137.2,3.42737002]
["bitfinex-derivatives","ETHF0:USTF0",1641710409263,0.66197,3137.8,3137.2,3.42737002]
["bitfinex-derivatives","ETHF0:USTF0",1641710410264,2.00479,3138.4,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710410466,2.00479,3138.4,3137.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1641710411068,2.00479,3138.4,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710412166,0.640787,3138.3,3137.9,1.30056065]
["bitfinex-derivatives","ETHF0:USTF0",1641710412365,1.59228823,3138.8,3137.9,1.30056065]
["bitfinex-derivatives","ETHF0:USTF0",1641710412965,55.27067918,3139.3,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710413167,2.82310063,3138.9,3138.5,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641710413365,2.82310063,3138.9,3138.6,1.21339101]
["bitfinex-derivatives","ETHF0:USTF0",1641710413965,2.82310063,3138.9,3138.5,2.63853026]
["bitfinex-derivatives","ETHF0:USTF0",1641710414867,34.69699,3139.3,3138.5,2.63853026]
["bitfinex-derivatives","ETHF0:USTF0",1641710415065,2.00479,3139.3,3138.5,2.63853026]
["bitfinex-derivatives","ETHF0:USTF0",1641710415466,1.302757,3139.2,3138.5,2.63853026]
["bitfinex-derivatives","ETHF0:USTF0",1641710415667,6.400084,3139.2,3138.5,2.63853026]
["bitfinex-derivatives","ETHF0:USTF0",1641710417970,5.05004436,3139.1,3138.5,2.63853026]
["bitfinex-derivatives","ETHF0:USTF0",1641710419071,0.66197,3139.0,3138.5,1.79423026]
["bitfinex-derivatives","ETHF0:USTF0",1641710419472,5.759459,3139.0,3138.5,1.79423026]
["bitfinex-derivatives","ETHF0:USTF0",1641710419671,5.759459,3139.0,3137.8,3.59684501]
["bitfinex-derivatives","ETHF0:USTF0",1641710420272,5.759459,3139.0,3137.9,0.84654117]
["bitfinex-derivatives","ETHF0:USTF0",1641710420472,5.759459,3139.0,3137.9,1.52794117]
["bitfinex-derivatives","ETHF0:USTF0",1641710421074,2.00479,3138.8,3137.9,1.52794117]
["bitfinex-derivatives","ETHF0:USTF0",1641710425675,2.00479,3138.8,3137.9,3.02794117]
["bitfinex-derivatives","ETHF0:USTF0",1641710426276,2.00479,3138.8,3137.9,1.52794117]
["bitfinex-derivatives","ETHF0:USTF0",1641710427577,2.00479,3138.8,3138.0,1.59192322]
["bitfinex-derivatives","ETHF0:USTF0",1641710429576,2.00479,3138.8,3137.9,1.52794117]
["bitfinex-derivatives","ETHF0:USTF0",1641710429778,2.00479,3138.8,3138.0,1.59192322]
["bitfinex-derivatives","ETHF0:USTF0",1641710431079,2.00479,3138.8,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710431280,2.00479,3138.8,3138.2,2.88532549]
["bitfinex-derivatives","ETHF0:USTF0",1641710431479,2.66676,3138.8,3138.2,2.88532549]
["bitfinex-derivatives","ETHF0:USTF0",1641710431679,0.640787,3138.7,3138.2,2.88532549]
["bitfinex-derivatives","ETHF0:USTF0",1641710432380,2.66676,3138.8,3138.2,2.88532549]
["bitfinex-derivatives","ETHF0:USTF0",1641710432780,2.00479,3138.8,3138.2,2.88532549]
["bitfinex-derivatives","ETHF0:USTF0",1641710433880,3.307547,3138.8,3138.2,2.88532549]
["bitfinex-derivatives","ETHF0:USTF0",1641710436485,1.5,3138.7,3138.2,0.88053549]
["bitfinex-derivatives","ETHF0:USTF0",1641710436686,18.39197,3138.6,3138.2,0.88053549]
["bitfinex-derivatives","ETHF0:USTF0",1641710437087,2.00479,3138.3,3138.2,0.88053549]
["bitfinex-derivatives","ETHF0:USTF0",1641710437286,2.66676,3138.3,3138.2,0.88053549]
["bitfinex-derivatives","ETHF0:USTF0",1641710437486,7.765142,3138.3,3138.2,0.88053549]
["bitfinex-derivatives","ETHF0:USTF0",1641710437887,9.265142,3138.3,3138.2,3.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641710438093,9.265142,3138.3,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710438495,24.63505337,3138.3,3137.2,3.00157097]
["bitfinex-derivatives","ETHF0:USTF0",1641710439194,17.73,3138.1,3137.2,3.00157097]
["bitfinex-derivatives","ETHF0:USTF0",1641710439395,1.5,3137.5,3137.2,0.99678097]
["bitfinex-derivatives","ETHF0:USTF0",1641710439596,15.032757,3137.4,3137.2,0.99678097]
["bitfinex-derivatives","ETHF0:USTF0",1641710439797,20.132602,3137.4,3137.2,0.99678097]
["bitfinex-derivatives","ETHF0:USTF0",1641710439997,20.132602,3137.4,3135.9,33.68192184]
["bitfinex-derivatives","ETHF0:USTF0",1641710440197,1.5,3137.2,3135.9,33.68192184]
["bitfinex-derivatives","ETHF0:USTF0",1641710440397,19.470632,3137.4,3135.9,33.68192184]
["bitfinex-derivatives","ETHF0:USTF0",1641710440599,14.370787,3137.4,3136.0,1.42319169]
["bitfinex-derivatives","ETHF0:USTF0",1641710440799,0.640787,3137.4,3136.0,1.42319169]
["bitfinex-derivatives","ETHF0:USTF0",1641710441000,5.100902,3137.3,3136.0,1.42319169]
["bitfinex-derivatives","ETHF0:USTF0",1641710441204,2.00479,3136.9,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710441401,0.66197,3136.8,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710442201,2.00479,3136.9,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710442701,2.00479,3136.9,3136.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641710442901,2.00479,3137.2,3136.6,1.59266102]
["bitfinex-derivatives","ETHF0:USTF0",1641710443102,0.640787,3137.4,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710443300,0.66197,3137.1,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710443501,0.66197,3137.1,3137.0,1.24446123]
["bitfinex-derivatives","ETHF0:USTF0",1641710444403,14.39197,3137.1,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710444603,21.70211111,3137.1,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710445203,2.00479,3136.8,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710445405,0.66197,3136.7,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710445605,2.00479,3136.8,3136.2,3.09007796]
["bitfinex-derivatives","ETHF0:USTF0",1641710445804,2.00479,3136.8,3136.2,4.06027796]
["bitfinex-derivatives","ETHF0:USTF0",1641710447705,3.307547,3136.8,3136.2,4.06027796]
["bitfinex-derivatives","ETHF0:USTF0",1641710449608,2.66676,3136.8,3136.2,4.06027796]
["bitfinex-derivatives","ETHF0:USTF0",1641710450210,2.00479,3136.8,3136.2,4.06027796]
["bitfinex-derivatives","ETHF0:USTF0",1641710450612,5.04074569,3137.4,3136.5,1.59268131]
["bitfinex-derivatives","ETHF0:USTF0",1641710451319,2.47799,3137.6,3136.5,1.59268131]
["bitfinex-derivatives","ETHF0:USTF0",1641710451320,5.04074569,3137.5,3136.5,1.59268131]
["bitfinex-derivatives","ETHF0:USTF0",1641710452115,5.100414,3137.4,3136.5,1.59268131]
["bitfinex-derivatives","ETHF0:USTF0",1641710452314,5.100414,3137.4,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710452515,1.302757,3137.3,3136.7,1.1825301]
["bitfinex-derivatives","ETHF0:USTF0",1641710454516,5.100414,3137.2,3136.7,1.1825301]
["bitfinex-derivatives","ETHF0:USTF0",1641710454717,5.762384,3137.2,3136.7,1.1825301]
["bitfinex-derivatives","ETHF0:USTF0",1641710456117,0.66197,3137.2,3136.7,1.1825301]
["bitfinex-derivatives","ETHF0:USTF0",1641710461022,5.100495,3137.1,3136.7,1.1825301]
["bitfinex-derivatives","ETHF0:USTF0",1641710461227,5.762465,3137.1,3136.7,1.1825301]
["bitfinex-derivatives","ETHF0:USTF0",1641710461426,0.66197,3137.1,3136.7,1.1825301]
["bitfinex-derivatives","ETHF0:USTF0",1641710465127,6.63777402,3137.3,3136.7,1.1825301]
["bitfinex-derivatives","ETHF0:USTF0",1641710465328,0.95624133,3137.3,3136.7,1.8428301]
["bitfinex-derivatives","ETHF0:USTF0",1641710467229,5.04074569,3137.5,3136.7,1.8428301]
["bitfinex-derivatives","ETHF0:USTF0",1641710467830,5.04074569,3137.5,3137.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710468028,2.00479,3137.6,3137.2,3.09232626]
["bitfinex-derivatives","ETHF0:USTF0",1641710468428,2.00479,3137.6,3137.2,1.59232626]
["bitfinex-derivatives","ETHF0:USTF0",1641710468631,1.14714204,3138.3,3137.2,3.09232626]
["bitfinex-derivatives","ETHF0:USTF0",1641710469429,2.00479,3138.1,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710469628,2.00479,3138.1,3137.4,2.85949]
["bitfinex-derivatives","ETHF0:USTF0",1641710470331,2.00479,3138.1,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710472731,0.66197,3138.0,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710473433,1.33997,3138.0,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710474032,6.39820201,3138.0,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710475139,5.05823201,3137.9,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710477036,5.05823201,3137.8,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710477835,5.05823201,3137.9,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710481735,5.72020201,3137.9,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710482737,5.05823201,3137.9,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710484641,0.66197,3137.9,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710486141,5.72020201,3137.9,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710486845,5.05823201,3137.8,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710488047,5.05823201,3137.7,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710488949,5.05823201,3137.8,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710489448,5.72020201,3137.8,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710489949,5.05823201,3137.7,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710493552,5.05823201,3137.6,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710495356,0.66197,3137.8,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710499959,9.75164047,3137.6,3137.5,1.55356047]
["bitfinex-derivatives","ETHF0:USTF0",1641710500161,12.72891047,3137.6,3136.6,35.511]
["bitfinex-derivatives","ETHF0:USTF0",1641710500459,19.48245301,3137.2,3135.7,34.60231266]
["bitfinex-derivatives","ETHF0:USTF0",1641710500659,1.5,3137.0,3135.7,33.0092]
["bitfinex-derivatives","ETHF0:USTF0",1641710500859,24.411018,3137.1,3135.7,33.0092]
["bitfinex-derivatives","ETHF0:USTF0",1641710501060,5.101471,3136.9,3135.7,34.08045746]
["bitfinex-derivatives","ETHF0:USTF0",1641710501261,6.601471,3136.9,3135.8,0.90450527]
["bitfinex-derivatives","ETHF0:USTF0",1641710501463,18.83139,3137.0,3135.8,0.90450527]
["bitfinex-derivatives","ETHF0:USTF0",1641710501761,5.101471,3136.8,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710501962,0.66197,3136.7,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710502162,10.83615981,3136.7,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710502563,5.73509581,3136.7,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710502964,5.73509581,3136.7,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710503963,5.07312581,3136.6,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710505166,5.73509581,3136.7,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710505567,5.07312581,3136.7,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710505766,2.00479,3137.1,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710506166,5.07230146,3136.8,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710506568,5.73427146,3136.8,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710506968,0.66197,3136.8,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710507972,0.640787,3137.0,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710508371,1.302757,3137.0,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710509874,5.07250796,3136.9,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710512476,5.73447796,3136.9,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710512676,0.95639601,3136.8,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710512876,0.66197,3136.7,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710514480,6.02890397,3136.8,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710517383,0.66197,3136.7,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710517584,1.63787,3136.7,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710517785,1.5,3136.6,3136.5,0.8626793]
["bitfinex-derivatives","ETHF0:USTF0",1641710518086,21.56725986,3136.6,3135.4,66.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641710518286,16.33114585,3136.2,3134.9,1.59349599]
["bitfinex-derivatives","ETHF0:USTF0",1641710518686,1.51860442,3135.8,3134.8,0.90473137]
["bitfinex-derivatives","ETHF0:USTF0",1641710518887,2.49480442,3135.8,3134.8,0.90473137]
["bitfinex-derivatives","ETHF0:USTF0",1641710519087,1.5,3135.5,3134.3,1.59378297]
["bitfinex-derivatives","ETHF0:USTF0",1641710519288,18.833179,3135.7,3134.0,36.33327605]
["bitfinex-derivatives","ETHF0:USTF0",1641710519490,4.16852047,3135.8,3134.0,37.2380788]
["bitfinex-derivatives","ETHF0:USTF0",1641710519687,6.17331047,3135.8,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710519888,1.302757,3135.7,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710520088,6.406588,3135.7,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710520693,6.406588,3135.7,3135.2,1.19426655]
["bitfinex-derivatives","ETHF0:USTF0",1641710523192,1.302757,3135.7,3135.2,1.19426655]
["bitfinex-derivatives","ETHF0:USTF0",1641710532910,3.52339442,3135.8,3135.2,1.19426655]
["bitfinex-derivatives","ETHF0:USTF0",1641710533110,2.00479,3135.8,3135.2,1.19426655]
["bitfinex-derivatives","ETHF0:USTF0",1641710535411,2.00479,3136.2,3135.2,1.19426655]
["bitfinex-derivatives","ETHF0:USTF0",1641710535612,42.78009536,3136.4,3135.2,1.19426655]
["bitfinex-derivatives","ETHF0:USTF0",1641710535814,40.95810796,3136.4,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710536014,3.47500743,3136.7,3136.0,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1641710536414,1.47021743,3136.7,3136.0,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1641710536815,1.47021743,3136.7,3136.1,0.85969157]
["bitfinex-derivatives","ETHF0:USTF0",1641710537817,1.47021743,3136.7,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710538820,1.47021743,3136.7,3136.5,1.58941302]
["bitfinex-derivatives","ETHF0:USTF0",1641710542721,5.05812193,3136.8,3136.5,1.58941302]
["bitfinex-derivatives","ETHF0:USTF0",1641710543322,0.4729,3137.3,3136.5,1.58941302]
["bitfinex-derivatives","ETHF0:USTF0",1641710543524,2.00479,3137.4,3136.5,1.58941302]
["bitfinex-derivatives","ETHF0:USTF0",1641710544026,2.00479,3137.4,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710544324,3.782347,3137.4,3136.9,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1641710544623,5.10017,3137.3,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710545224,2.47959,3137.4,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710546924,5.100089,3137.3,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710547326,2.47959,3137.4,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710547626,7.53953281,3137.4,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710549427,5.05994281,3137.3,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710550329,5.05994281,3137.2,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710550932,5.72191281,3137.2,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710552130,5.05994281,3137.1,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710554233,10.16027581,3137.1,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710554630,5.100333,3137.1,3137.0,1.10682359]
["bitfinex-derivatives","ETHF0:USTF0",1641710554833,5.100333,3137.1,3136.9,0.77667759]
["bitfinex-derivatives","ETHF0:USTF0",1641710555031,1.5,3137.0,3136.9,0.77667759]
["bitfinex-derivatives","ETHF0:USTF0",1641710555233,0.66197,3137.0,3136.9,0.77667759]
["bitfinex-derivatives","ETHF0:USTF0",1641710556633,0.66197,3137.0,3136.9,1.61540793]
["bitfinex-derivatives","ETHF0:USTF0",1641710559441,0.66197,3137.0,3136.9,0.39421557]
["bitfinex-derivatives","ETHF0:USTF0",1641710563044,5.72932228,3137.0,3136.9,0.39421557]
["bitfinex-derivatives","ETHF0:USTF0",1641710564045,0.66197,3137.0,3136.9,0.39421557]
["bitfinex-derivatives","ETHF0:USTF0",1641710564944,5.762465,3137.0,3136.9,0.39421557]
["bitfinex-derivatives","ETHF0:USTF0",1641710565146,5.762465,3137.0,3136.9,0.09740974]
["bitfinex-derivatives","ETHF0:USTF0",1641710565745,0.66197,3137.0,3136.9,0.09740974]
["bitfinex-derivatives","ETHF0:USTF0",1641710567148,5.762465,3137.0,3136.9,0.09740974]
["bitfinex-derivatives","ETHF0:USTF0",1641710569051,5.762465,3137.0,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710570055,0.66197,3137.0,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710570455,0.95628605,3137.2,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710570856,5.06741897,3137.0,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710572060,5.72938897,3137.1,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710572960,5.06741897,3137.0,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710574065,7.07220897,3137.0,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710581573,2.00479,3137.0,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710583474,7.07237697,3137.0,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710587480,2.00479,3137.0,3136.9,0.0239216]
["bitfinex-derivatives","ETHF0:USTF0",1641710589380,0.94960773,3136.9,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710589580,17.73,3136.6,3135.7,35.2593]
["bitfinex-derivatives","ETHF0:USTF0",1641710589779,18.3801,3136.6,3135.0,32.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641710589985,5.101796,3136.5,3135.0,65.4041]
["bitfinex-derivatives","ETHF0:USTF0",1641710590182,2.00479,3135.9,3135.2,34.77149]
["bitfinex-derivatives","ETHF0:USTF0",1641710590382,2.69609,3135.9,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710590783,0.66197,3135.8,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710591383,0.66197,3135.8,3135.2,4.05421098]
["bitfinex-derivatives","ETHF0:USTF0",1641710591683,0.66197,3135.8,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710592086,0.66197,3135.8,3135.2,4.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1641710593084,1.302757,3135.8,3135.2,4.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1641710593484,1.302757,3135.8,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710594788,5.73383434,3135.8,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710594990,5.73383434,3135.8,3135.3,3.09329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710595191,5.73383434,3135.8,3135.3,1.59329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710595893,6.37462134,3135.8,3135.3,1.59329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710596292,1.302757,3135.8,3135.3,1.59329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710597193,6.37462134,3135.8,3135.3,1.59329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710598794,7.07665434,3135.9,3135.3,1.59329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710599594,8.37941134,3135.9,3135.3,1.59329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710599794,3.307547,3135.9,3135.3,1.59329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710602194,8.37941134,3135.9,3135.3,1.59329034]
["bitfinex-derivatives","ETHF0:USTF0",1641710602395,8.37941134,3135.9,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710602597,9.34731134,3135.9,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710603103,5.07186434,3135.8,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710603496,0.66197,3135.7,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710604800,0.66197,3135.7,3135.2,4.64953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710605000,0.66197,3135.7,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710607204,7.07665434,3135.9,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710607404,7.07665434,3135.9,3135.2,4.64953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710607605,7.07665434,3135.9,3135.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710608208,2.00479,3136.3,3135.5,1.59319134]
["bitfinex-derivatives","ETHF0:USTF0",1641710608405,5.07152013,3136.0,3135.5,3.09319134]
["bitfinex-derivatives","ETHF0:USTF0",1641710608807,5.07152013,3136.0,3135.5,1.59319134]
["bitfinex-derivatives","ETHF0:USTF0",1641710609005,5.07152013,3136.0,3135.5,3.09319134]
["bitfinex-derivatives","ETHF0:USTF0",1641710609207,5.07152013,3136.0,3135.5,1.59319134]
["bitfinex-derivatives","ETHF0:USTF0",1641710609607,2.00479,3136.3,3135.5,1.59319134]
["bitfinex-derivatives","ETHF0:USTF0",1641710611008,0.66197,3136.2,3135.5,1.59319134]
["bitfinex-derivatives","ETHF0:USTF0",1641710611211,1.302757,3136.2,3135.5,1.59319134]
["bitfinex-derivatives","ETHF0:USTF0",1641710613611,1.302757,3136.2,3135.2,4.74272706]
["bitfinex-derivatives","ETHF0:USTF0",1641710613612,5.07167933,3136.1,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710613812,10.17396333,3136.1,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710614012,10.17396333,3136.1,3135.2,4.64953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710614212,10.17396333,3136.1,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710615115,5.07167933,3136.0,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710615316,0.66197,3135.9,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710615815,5.102773,3135.8,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710616016,0.66197,3135.7,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710619617,5.07167933,3136.0,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710620218,5.07167933,3135.8,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710621318,5.07167933,3136.0,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710625530,5.07167933,3136.1,3135.2,3.14953572]
["bitfinex-derivatives","ETHF0:USTF0",1641710626332,5.07167933,3136.1,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710626534,5.07167933,3136.1,3136.0,3.39027998]
["bitfinex-derivatives","ETHF0:USTF0",1641710627334,1.302757,3136.2,3136.0,3.39027998]
["bitfinex-derivatives","ETHF0:USTF0",1641710627534,0.66197,3136.2,3136.0,3.39027998]
["bitfinex-derivatives","ETHF0:USTF0",1641710628336,5.07072949,3136.1,3136.0,3.39027998]
["bitfinex-derivatives","ETHF0:USTF0",1641710630938,1.26647,3136.2,3136.0,3.39027998]
["bitfinex-derivatives","ETHF0:USTF0",1641710631140,0.66197,3136.2,3136.0,3.39027998]
["bitfinex-derivatives","ETHF0:USTF0",1641710632838,1.302757,3136.2,3136.0,3.39027998]
["bitfinex-derivatives","ETHF0:USTF0",1641710633038,1.302757,3136.2,3136.0,1.38548998]
["bitfinex-derivatives","ETHF0:USTF0",1641710633238,5.101878,3136.1,3136.0,1.38548998]
["bitfinex-derivatives","ETHF0:USTF0",1641710633438,5.939278,3136.1,3136.0,1.38548998]
["bitfinex-derivatives","ETHF0:USTF0",1641710634339,8.67130843,3136.1,3136.0,0.23408998]
["bitfinex-derivatives","ETHF0:USTF0",1641710634538,8.67130843,3136.1,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710634738,1.5,3135.9,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710634941,0.66197,3135.8,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710635139,5.764743,3135.8,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710635344,5.764743,3135.8,3135.2,3.21910784]
["bitfinex-derivatives","ETHF0:USTF0",1641710636144,5.07379253,3135.6,3135.2,3.21910784]
["bitfinex-derivatives","ETHF0:USTF0",1641710636844,6.37654953,3135.6,3135.2,3.21910784]
["bitfinex-derivatives","ETHF0:USTF0",1641710637447,5.07379253,3135.5,3135.2,3.21910784]
["bitfinex-derivatives","ETHF0:USTF0",1641710637844,0.66197,3135.4,3135.2,3.21910784]
["bitfinex-derivatives","ETHF0:USTF0",1641710638044,1.31087,3135.4,3135.2,3.21910784]
["bitfinex-derivatives","ETHF0:USTF0",1641710639446,6.38466253,3135.4,3135.2,3.21910784]
["bitfinex-derivatives","ETHF0:USTF0",1641710639645,6.38466253,3135.4,3135.2,1.21431784]
["bitfinex-derivatives","ETHF0:USTF0",1641710639844,4.0,3135.3,3135.2,1.21431784]
["bitfinex-derivatives","ETHF0:USTF0",1641710640047,7.25296219,3135.3,3135.2,1.21431784]
["bitfinex-derivatives","ETHF0:USTF0",1641710640245,12.35614119,3135.3,3135.2,1.21431784]
["bitfinex-derivatives","ETHF0:USTF0",1641710640545,14.36093119,3135.3,3135.2,1.21431784]
["bitfinex-derivatives","ETHF0:USTF0",1641710644849,16.23767621,3135.3,3135.2,1.21431784]
["bitfinex-derivatives","ETHF0:USTF0",1641710646052,12.23767621,3135.3,3135.2,1.21431784]
["bitfinex-derivatives","ETHF0:USTF0",1641710646251,12.23767621,3135.3,3135.2,0.2448173]
["bitfinex-derivatives","ETHF0:USTF0",1641710646451,2.00479,3135.3,3135.2,0.2448173]
["bitfinex-derivatives","ETHF0:USTF0",1641710649955,2.08451,3136.2,3135.2,0.2448173]
["bitfinex-derivatives","ETHF0:USTF0",1641710650154,6.2306045,3136.7,3135.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710650357,6.2306045,3136.7,3135.2,0.2448173]
["bitfinex-derivatives","ETHF0:USTF0",1641710650556,2.00479,3136.6,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710650756,7.23574829,3136.5,3135.9,1.55304507]
["bitfinex-derivatives","ETHF0:USTF0",1641710651359,5.101715,3136.4,3135.9,1.55304507]
["bitfinex-derivatives","ETHF0:USTF0",1641710656470,5.763685,3136.4,3135.9,1.55304507]
["bitfinex-derivatives","ETHF0:USTF0",1641710657172,5.101715,3136.4,3135.9,1.55304507]
["bitfinex-derivatives","ETHF0:USTF0",1641710658175,6.404472,3136.4,3135.9,1.55304507]
["bitfinex-derivatives","ETHF0:USTF0",1641710659178,5.763685,3136.4,3135.9,1.55304507]
["bitfinex-derivatives","ETHF0:USTF0",1641710662880,5.763685,3136.4,3135.9,2.16894507]
["bitfinex-derivatives","ETHF0:USTF0",1641710664682,5.101715,3136.4,3135.9,2.16894507]
["bitfinex-derivatives","ETHF0:USTF0",1641710664882,2.00479,3136.6,3135.9,2.16894507]
["bitfinex-derivatives","ETHF0:USTF0",1641710665082,6.6901016,3137.1,3135.9,2.16894507]
["bitfinex-derivatives","ETHF0:USTF0",1641710665083,7.25128339,3137.0,3136.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710665985,7.25128339,3137.0,3136.2,2.88907411]
["bitfinex-derivatives","ETHF0:USTF0",1641710666185,7.25128339,3137.0,3136.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710666688,0.4861,3137.0,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710666886,0.4861,3137.0,3136.8,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1641710667887,0.4861,3137.0,3136.9,1.09466544]
["bitfinex-derivatives","ETHF0:USTF0",1641710668086,2.00479,3137.5,3136.9,1.09466544]
["bitfinex-derivatives","ETHF0:USTF0",1641710668686,2.47339,3137.5,3136.9,1.09466544]
["bitfinex-derivatives","ETHF0:USTF0",1641710668887,2.47339,3137.5,3136.9,0.23489539]
["bitfinex-derivatives","ETHF0:USTF0",1641710670187,3.776147,3137.5,3136.9,0.23489539]
["bitfinex-derivatives","ETHF0:USTF0",1641710672094,5.100089,3137.4,3136.9,0.23489539]
["bitfinex-derivatives","ETHF0:USTF0",1641710672492,5.762059,3137.4,3136.9,0.23489539]
["bitfinex-derivatives","ETHF0:USTF0",1641710672993,0.66197,3137.4,3136.9,0.23489539]
["bitfinex-derivatives","ETHF0:USTF0",1641710673193,2.47339,3137.5,3136.9,0.0498708]
["bitfinex-derivatives","ETHF0:USTF0",1641710675095,3.13536,3137.5,3136.9,0.0498708]
["bitfinex-derivatives","ETHF0:USTF0",1641710678501,5.06407775,3137.0,3136.9,0.0498708]
["bitfinex-derivatives","ETHF0:USTF0",1641710679300,6.03377775,3137.0,3136.9,0.0498708]
["bitfinex-derivatives","ETHF0:USTF0",1641710679700,21.92574775,3137.0,3136.9,0.0498708]
["bitfinex-derivatives","ETHF0:USTF0",1641710679902,1.32310916,3136.9,3135.6,66.1949]
["bitfinex-derivatives","ETHF0:USTF0",1641710680106,0.07969,3136.9,3135.6,66.1949]
["bitfinex-derivatives","ETHF0:USTF0",1641710680303,18.831634,3136.8,3135.6,66.1949]
["bitfinex-derivatives","ETHF0:USTF0",1641710680502,18.831634,3136.8,3135.7,0.84021734]
["bitfinex-derivatives","ETHF0:USTF0",1641710680704,2.00479,3136.7,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710680905,0.66197,3136.6,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710681104,5.763522,3136.6,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710681703,5.06407775,3136.4,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710683005,5.70486475,3136.4,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710683805,0.66197,3136.3,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710687708,5.06407775,3136.2,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710688307,6.84056846,3136.2,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710688507,0.66197,3136.1,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710696225,5.72604775,3136.1,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710700529,5.06407775,3136.1,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710702233,2.5606,3136.7,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710702435,2.48089,3136.7,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710703536,0.4761,3136.7,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710704737,0.4761,3136.7,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710704937,0.4761,3136.7,3136.6,3.6924708]
["bitfinex-derivatives","ETHF0:USTF0",1641710706340,0.4761,3136.7,3136.6,0.82026479]
["bitfinex-derivatives","ETHF0:USTF0",1641710707543,3.59814888,3137.0,3136.6,0.82026479]
["bitfinex-derivatives","ETHF0:USTF0",1641710708443,5.741526,3136.9,3136.6,0.82026479]
["bitfinex-derivatives","ETHF0:USTF0",1641710708645,24.133496,3136.9,3136.6,0.82026479]
["bitfinex-derivatives","ETHF0:USTF0",1641710708844,0.1362201,3136.5,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710709243,0.07969,3136.8,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710709442,0.640787,3136.9,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710709643,5.07386604,3136.0,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710710243,0.640787,3136.9,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710710943,5.10139,3136.8,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710711543,6.60139,3136.8,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710711744,18.83139,3136.8,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710711943,1.5,3136.5,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710712145,0.66197,3136.4,3135.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710712944,0.66197,3136.4,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710713947,0.07971,3136.7,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710714145,0.640787,3136.9,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710714446,0.95639965,3136.8,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710714645,6.05778965,3136.8,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710714845,2.00479,3136.4,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710716549,5.07403397,3136.0,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710716948,2.00479,3136.4,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710719950,2.645577,3136.4,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710720651,5.07378406,3136.1,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710722354,5.71457106,3136.1,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710722756,5.07378406,3136.0,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710723356,5.07378406,3136.0,3135.9,3.33586045]
["bitfinex-derivatives","ETHF0:USTF0",1641710723557,0.640787,3136.1,3135.9,3.33586045]
["bitfinex-derivatives","ETHF0:USTF0",1641710724758,5.07433579,3136.0,3135.9,3.33586045]
["bitfinex-derivatives","ETHF0:USTF0",1641710727360,0.640787,3136.1,3135.9,3.33586045]
["bitfinex-derivatives","ETHF0:USTF0",1641710728567,0.66197,3136.0,3135.9,3.33586045]
["bitfinex-derivatives","ETHF0:USTF0",1641710728766,1.50367,3136.0,3135.9,3.33586045]
["bitfinex-derivatives","ETHF0:USTF0",1641710731468,0.66197,3136.0,3135.9,3.33586045]
["bitfinex-derivatives","ETHF0:USTF0",1641710731669,0.640787,3136.1,3135.9,3.33586045]
["bitfinex-derivatives","ETHF0:USTF0",1641710732169,0.640787,3136.1,3135.9,0.83745058]
["bitfinex-derivatives","ETHF0:USTF0",1641710732371,1.302757,3136.1,3135.9,0.83745058]
["bitfinex-derivatives","ETHF0:USTF0",1641710732970,2.00479,3136.0,3135.9,0.83745058]
["bitfinex-derivatives","ETHF0:USTF0",1641710734675,2.96144625,3136.0,3135.9,0.83745058]
["bitfinex-derivatives","ETHF0:USTF0",1641710735575,2.00479,3136.0,3135.9,0.83745058]
["bitfinex-derivatives","ETHF0:USTF0",1641710747589,15.73479,3136.0,3135.9,0.83745058]
["bitfinex-derivatives","ETHF0:USTF0",1641710747991,2.00479,3136.0,3135.9,0.83745058]
["bitfinex-derivatives","ETHF0:USTF0",1641710748390,2.00479,3136.0,3135.9,0.21071413]
["bitfinex-derivatives","ETHF0:USTF0",1641710748793,0.74597581,3135.9,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710748989,2.00479,3136.0,3135.4,1.55705295]
["bitfinex-derivatives","ETHF0:USTF0",1641710748990,0.66197,3135.8,3135.4,1.55705295]
["bitfinex-derivatives","ETHF0:USTF0",1641710749390,1.5,3135.6,3135.4,1.55705295]
["bitfinex-derivatives","ETHF0:USTF0",1641710749591,1.302757,3135.5,3135.4,1.55705295]
["bitfinex-derivatives","ETHF0:USTF0",1641710750192,6.405692,3135.5,3135.4,1.55705295]
["bitfinex-derivatives","ETHF0:USTF0",1641710751099,8.410482,3135.5,3135.4,1.55705295]
["bitfinex-derivatives","ETHF0:USTF0",1641710752996,8.410482,3135.5,3135.4,0.38547381]
["bitfinex-derivatives","ETHF0:USTF0",1641710753198,23.640482,3135.5,3134.1,1.59390237]
["bitfinex-derivatives","ETHF0:USTF0",1641710753398,1.5,3135.0,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710753698,0.66197,3134.9,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710753897,15.950527,3134.8,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710754299,6.36277352,3134.7,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710754499,0.66197,3134.6,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710754698,5.08276386,3134.4,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710754897,5.74473386,3134.4,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710755098,2.00479,3134.3,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710755800,7.08755386,3134.3,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710756798,2.00479,3134.3,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710757802,7.08759483,3134.3,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710758899,2.00479,3134.3,3134.2,1.53333076]
["bitfinex-derivatives","ETHF0:USTF0",1641710761004,2.00479,3134.3,3134.2,2.50413076]
["bitfinex-derivatives","ETHF0:USTF0",1641710761204,7.08759483,3134.5,3134.2,2.50413076]
["bitfinex-derivatives","ETHF0:USTF0",1641710762707,5.08280483,3134.5,3134.2,2.50413076]
["bitfinex-derivatives","ETHF0:USTF0",1641710762908,1.59412851,3135.5,3134.4,3.09371439]
["bitfinex-derivatives","ETHF0:USTF0",1641710762909,0.07975,3135.4,3134.4,3.09371439]
["bitfinex-derivatives","ETHF0:USTF0",1641710763107,8.76997339,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710763308,5.07117344,3134.8,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710763509,2.00479,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710763908,2.00479,3135.3,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710764309,3.307547,3135.3,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710764809,6.31418644,3135.3,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710765511,5.103668,3135.2,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710766113,5.01142944,3135.3,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710766310,2.00479,3135.3,3134.7,1.98627526]
["bitfinex-derivatives","ETHF0:USTF0",1641710767112,5.06885252,3135.2,3134.7,1.98627526]
["bitfinex-derivatives","ETHF0:USTF0",1641710767512,5.70963952,3135.2,3134.7,1.98627526]
["bitfinex-derivatives","ETHF0:USTF0",1641710768212,5.06885252,3135.0,3134.7,1.98627526]
["bitfinex-derivatives","ETHF0:USTF0",1641710769314,5.06885252,3135.1,3134.7,1.98627526]
["bitfinex-derivatives","ETHF0:USTF0",1641710772620,5.70963952,3135.2,3134.7,1.98627526]
["bitfinex-derivatives","ETHF0:USTF0",1641710774423,0.640787,3135.2,3134.7,1.98627526]
["bitfinex-derivatives","ETHF0:USTF0",1641710775729,0.640787,3135.2,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710778231,1.302757,3135.2,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710779332,5.06885252,3135.1,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710784334,1.00323203,3134.9,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710786135,1.66393203,3134.9,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710786837,6.73278455,3134.9,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710787936,7.39475455,3134.9,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710791541,6.73278455,3134.9,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710791740,5.72955252,3134.9,3134.7,2.21567526]
["bitfinex-derivatives","ETHF0:USTF0",1641710792640,0.6607,3134.9,3134.7,2.21567526]
["bitfinex-derivatives","ETHF0:USTF0",1641710792840,0.95693792,3135.0,3134.7,2.21567526]
["bitfinex-derivatives","ETHF0:USTF0",1641710793241,0.66197,3134.9,3134.7,2.21567526]
["bitfinex-derivatives","ETHF0:USTF0",1641710794742,0.66197,3134.9,3134.7,1.26477526]
["bitfinex-derivatives","ETHF0:USTF0",1641710796742,1.5,3134.8,3134.7,0.30770642]
["bitfinex-derivatives","ETHF0:USTF0",1641710797044,5.183733,3134.8,3134.7,0.30770642]
["bitfinex-derivatives","ETHF0:USTF0",1641710797244,20.413733,3134.8,3134.7,0.30770642]
["bitfinex-derivatives","ETHF0:USTF0",1641710797643,22.418523,3134.8,3134.7,0.30770642]
["bitfinex-derivatives","ETHF0:USTF0",1641710798044,20.918523,3134.8,3134.7,0.30770642]
["bitfinex-derivatives","ETHF0:USTF0",1641710798645,20.918523,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710799247,7.188523,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710799847,7.108783,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710801350,2.00479,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710801547,7.07416472,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710804350,2.00479,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710805249,2.47449,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710805950,2.00479,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710806851,2.12246724,3135.1,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710807554,2.00479,3135.3,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710808851,5.07693148,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710809051,2.00479,3135.3,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710810653,4.43366223,3135.2,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710810853,10.99511723,3135.2,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710811153,14.99511723,3135.2,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710811355,15.65708723,3135.2,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710811553,2.20238428,3134.9,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710811753,2.00479,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710818661,2.66676,3134.8,3134.7,0.08142395]
["bitfinex-derivatives","ETHF0:USTF0",1641710822160,2.66676,3134.8,3133.8,36.40369]
["bitfinex-derivatives","ETHF0:USTF0",1641710822161,1.25579842,3134.6,3133.8,36.40369]
["bitfinex-derivatives","ETHF0:USTF0",1641710822361,0.66197,3134.5,3133.8,36.40369]
["bitfinex-derivatives","ETHF0:USTF0",1641710822661,1.34427,3134.5,3133.8,36.40369]
["bitfinex-derivatives","ETHF0:USTF0",1641710822862,1.34427,3134.5,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710824062,2.00479,3134.2,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710824463,7.08798061,3134.2,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710825163,5.08319061,3134.2,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710825364,2.00479,3134.8,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710825964,4.00958,3134.8,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710826165,5.104726,3134.7,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710826566,0.66197,3134.6,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710827266,4.49068,3134.8,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710828167,5.104726,3134.7,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710829568,5.08325118,3134.3,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710830370,5.08325118,3134.1,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710830570,4.49068,3134.8,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710831371,5.104726,3134.7,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710833173,0.66197,3134.6,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710835179,5.08386173,3134.1,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710835382,1.302757,3134.0,3133.9,1.10380169]
["bitfinex-derivatives","ETHF0:USTF0",1641710835678,9.66140634,3134.0,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710835880,8.16140634,3134.0,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710836280,8.16140634,3134.0,3133.2,2.9618406]
["bitfinex-derivatives","ETHF0:USTF0",1641710837778,5.08033229,3133.5,3133.2,2.9618406]
["bitfinex-derivatives","ETHF0:USTF0",1641710838181,0.66197,3133.4,3133.2,2.9618406]
["bitfinex-derivatives","ETHF0:USTF0",1641710838382,0.640787,3133.3,3133.2,2.9618406]
["bitfinex-derivatives","ETHF0:USTF0",1641710838582,1.484587,3133.3,3133.2,2.9618406]
["bitfinex-derivatives","ETHF0:USTF0",1641710847091,6.591105,3133.3,3133.2,2.9618406]
["bitfinex-derivatives","ETHF0:USTF0",1641710847892,6.591105,3133.3,3133.2,0.9570506]
["bitfinex-derivatives","ETHF0:USTF0",1641710850898,8.091105,3133.3,3133.2,0.9570506]
["bitfinex-derivatives","ETHF0:USTF0",1641710852202,6.591105,3133.3,3133.2,0.9570506]
["bitfinex-derivatives","ETHF0:USTF0",1641710853002,8.091105,3133.3,3133.2,0.9570506]
["bitfinex-derivatives","ETHF0:USTF0",1641710853301,8.091105,3133.3,3132.4,68.3363]
["bitfinex-derivatives","ETHF0:USTF0",1641710853302,1.9397325,3133.1,3132.4,68.3363]
["bitfinex-derivatives","ETHF0:USTF0",1641710853502,0.66197,3133.0,3132.5,1.0144882]
["bitfinex-derivatives","ETHF0:USTF0",1641710853701,5.769303,3133.0,3132.5,1.0144882]
["bitfinex-derivatives","ETHF0:USTF0",1641710854300,2.00479,3132.9,3132.5,1.0144882]
["bitfinex-derivatives","ETHF0:USTF0",1641710854502,4.0,3132.6,3132.5,1.0144882]
["bitfinex-derivatives","ETHF0:USTF0",1641710854702,5.422487,3132.6,3132.5,0.0564882]
["bitfinex-derivatives","ETHF0:USTF0",1641710854900,1.8526272,3132.5,3131.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1641710855101,11.271906,3132.6,3131.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1641710855303,6.608312,3132.4,3131.0,34.1374]
["bitfinex-derivatives","ETHF0:USTF0",1641710855502,6.608312,3132.4,3131.7,1.29530851]
["bitfinex-derivatives","ETHF0:USTF0",1641710855701,0.66197,3132.3,3131.0,34.1374]
["bitfinex-derivatives","ETHF0:USTF0",1641710855903,5.771016,3132.3,3131.0,34.1374]
["bitfinex-derivatives","ETHF0:USTF0",1641710856102,5.771016,3132.3,3131.0,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1641710856303,2.00479,3132.2,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710856505,0.66197,3132.1,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710856704,5.770771,3132.1,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710857504,5.770771,3132.1,3131.6,1.50192744]
["bitfinex-derivatives","ETHF0:USTF0",1641710857906,9.770771,3132.1,3131.6,1.50192744]
["bitfinex-derivatives","ETHF0:USTF0",1641710858206,2.00479,3131.7,3131.6,1.50192744]
["bitfinex-derivatives","ETHF0:USTF0",1641710858405,3.396577,3131.7,3131.6,1.50192744]
["bitfinex-derivatives","ETHF0:USTF0",1641710858607,9.167674,3131.7,3131.6,1.50192744]
["bitfinex-derivatives","ETHF0:USTF0",1641710858806,7.864917,3131.7,3131.6,1.50192744]
["bitfinex-derivatives","ETHF0:USTF0",1641710859007,2.75579,3131.7,3131.6,1.50192744]
["bitfinex-derivatives","ETHF0:USTF0",1641710859206,2.00479,3132.2,3131.6,3.00192744]
["bitfinex-derivatives","ETHF0:USTF0",1641710859406,2.00479,3132.2,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710859806,5.74230229,3132.3,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710860007,5.74230229,3132.3,3131.6,2.51405838]
["bitfinex-derivatives","ETHF0:USTF0",1641710860308,5.74230229,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710860607,2.00479,3132.6,3132.0,1.41817274]
["bitfinex-derivatives","ETHF0:USTF0",1641710860806,1.302757,3132.5,3132.0,1.41817274]
["bitfinex-derivatives","ETHF0:USTF0",1641710861810,0.66197,3132.5,3132.0,1.41817274]
["bitfinex-derivatives","ETHF0:USTF0",1641710863213,34.3269,3133.0,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710863413,32.2326,3133.5,3132.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1641710863611,32.2326,3133.5,3132.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1641710864215,32.2326,3133.5,3133.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641710864413,32.2326,3133.5,3133.0,4.68958]
["bitfinex-derivatives","ETHF0:USTF0",1641710864614,0.4864,3133.6,3133.0,4.68958]
["bitfinex-derivatives","ETHF0:USTF0",1641710864812,5.56673229,3133.6,3133.0,4.68958]
["bitfinex-derivatives","ETHF0:USTF0",1641710865213,5.56673229,3133.6,3133.1,0.92139086]
["bitfinex-derivatives","ETHF0:USTF0",1641710865512,6.86948929,3133.6,3133.1,0.92139086]
["bitfinex-derivatives","ETHF0:USTF0",1641710865714,6.38308929,3133.6,3133.1,0.92139086]
["bitfinex-derivatives","ETHF0:USTF0",1641710865912,5.74230229,3133.6,3133.1,0.92139086]
["bitfinex-derivatives","ETHF0:USTF0",1641710866115,0.66197,3133.6,3133.1,0.92139086]
["bitfinex-derivatives","ETHF0:USTF0",1641710866312,0.66197,3133.6,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710867114,0.4884,3133.8,3133.5,3.5078797]
["bitfinex-derivatives","ETHF0:USTF0",1641710867514,5.08033229,3134.1,3133.5,3.5078797]
["bitfinex-derivatives","ETHF0:USTF0",1641710867919,32.7177,3134.7,3133.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710868116,0.07976,3134.8,3133.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1641710868317,6.76518339,3135.2,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710868518,6.76518339,3135.2,3134.7,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1641710869219,6.76518339,3135.2,3134.7,4.158443]
["bitfinex-derivatives","ETHF0:USTF0",1641710870321,2.08453,3135.6,3134.7,2.69490488]
["bitfinex-derivatives","ETHF0:USTF0",1641710870521,2.63206138,3135.4,3134.7,2.69490488]
["bitfinex-derivatives","ETHF0:USTF0",1641710870720,0.640787,3135.3,3134.7,2.69490488]
["bitfinex-derivatives","ETHF0:USTF0",1641710871121,5.744373,3135.3,3134.7,2.69490488]
["bitfinex-derivatives","ETHF0:USTF0",1641710871322,0.66197,3135.2,3134.7,2.69490488]
["bitfinex-derivatives","ETHF0:USTF0",1641710873726,0.640787,3135.1,3134.7,2.69490488]
["bitfinex-derivatives","ETHF0:USTF0",1641710874026,0.66197,3135.2,3134.7,2.69490488]
["bitfinex-derivatives","ETHF0:USTF0",1641710875329,0.66197,3135.2,3134.7,0.72754464]
["bitfinex-derivatives","ETHF0:USTF0",1641710878434,2.47887854,3135.0,3134.7,0.72754464]
["bitfinex-derivatives","ETHF0:USTF0",1641710878735,0.66197,3134.9,3134.7,0.72754464]
["bitfinex-derivatives","ETHF0:USTF0",1641710879333,0.66197,3134.9,3134.5,0.73520472]
["bitfinex-derivatives","ETHF0:USTF0",1641710880134,0.66197,3134.9,3134.6,1.31537296]
["bitfinex-derivatives","ETHF0:USTF0",1641710880335,0.66197,3134.9,3134.6,2.20917296]
["bitfinex-derivatives","ETHF0:USTF0",1641710883937,0.66197,3134.9,3134.6,0.05747723]
["bitfinex-derivatives","ETHF0:USTF0",1641710884138,0.66197,3134.9,3134.5,0.73520472]
["bitfinex-derivatives","ETHF0:USTF0",1641710884637,5.05859757,3134.8,3134.5,0.73520472]
["bitfinex-derivatives","ETHF0:USTF0",1641710885040,0.66197,3134.7,3134.5,0.73520472]
["bitfinex-derivatives","ETHF0:USTF0",1641710885940,0.66197,3134.7,3134.6,1.0289076]
["bitfinex-derivatives","ETHF0:USTF0",1641710888946,0.66197,3134.7,3134.5,0.48378827]
["bitfinex-derivatives","ETHF0:USTF0",1641710889545,5.72056757,3134.7,3134.5,0.48378827]
["bitfinex-derivatives","ETHF0:USTF0",1641710890246,5.72056757,3134.7,3134.6,1.26163046]
["bitfinex-derivatives","ETHF0:USTF0",1641710890648,0.66197,3134.7,3134.6,1.26163046]
["bitfinex-derivatives","ETHF0:USTF0",1641710893047,0.66197,3134.7,3134.5,1.26117387]
["bitfinex-derivatives","ETHF0:USTF0",1641710893448,5.05859757,3134.8,3134.5,1.26117387]
["bitfinex-derivatives","ETHF0:USTF0",1641710894247,5.05859757,3134.8,3134.5,2.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1641710894448,5.05859757,3134.8,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710894648,5.05859757,3135.0,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710895248,5.72056757,3135.0,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710895746,6.36135457,3135.0,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710896546,2.00479,3134.7,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710896946,2.66676,3134.7,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710897146,2.00479,3134.7,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710898449,2.66676,3134.7,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710899453,2.00479,3134.7,3134.6,1.47449215]
["bitfinex-derivatives","ETHF0:USTF0",1641710899853,2.00479,3134.7,3134.6,0.40437995]
["bitfinex-derivatives","ETHF0:USTF0",1641710901655,2.00479,3134.7,3134.6,1.28157995]
["bitfinex-derivatives","ETHF0:USTF0",1641710903061,5.05859757,3134.9,3134.6,1.28157995]
["bitfinex-derivatives","ETHF0:USTF0",1641710904461,2.08453,3135.7,3134.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641710904662,40.40988339,3135.9,3134.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641710904862,5.05672041,3135.3,3134.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641710905061,33.6447,3135.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710905262,0.7177,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710906062,0.7177,3135.3,3134.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641710906260,33.6447,3135.9,3134.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641710906462,33.6447,3135.9,3134.8,4.25399]
["bitfinex-derivatives","ETHF0:USTF0",1641710907461,33.6447,3135.9,3134.8,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1641710907660,33.6447,3135.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710909362,5.05477829,3135.5,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710909764,5.05477829,3135.5,3134.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710910866,5.71674829,3135.5,3135.0,1.06736731]
["bitfinex-derivatives","ETHF0:USTF0",1641710911263,0.66197,3135.5,3135.0,1.06736731]
["bitfinex-derivatives","ETHF0:USTF0",1641710914266,0.66197,3135.5,3135.0,1.74216731]
["bitfinex-derivatives","ETHF0:USTF0",1641710916270,0.4872,3135.9,3135.0,1.74216731]
["bitfinex-derivatives","ETHF0:USTF0",1641710917170,2.00479,3136.0,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710917870,0.66197,3135.9,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710918670,0.66197,3135.9,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710918874,0.66197,3135.9,3135.6,1.21405384]
["bitfinex-derivatives","ETHF0:USTF0",1641710920070,2.16197,3135.9,3135.6,1.21405384]
["bitfinex-derivatives","ETHF0:USTF0",1641710920271,5.102447,3135.8,3135.6,1.21405384]
["bitfinex-derivatives","ETHF0:USTF0",1641710920571,8.019437,3135.8,3135.6,1.21405384]
["bitfinex-derivatives","ETHF0:USTF0",1641710920771,0.66197,3135.7,3135.6,1.21405384]
["bitfinex-derivatives","ETHF0:USTF0",1641710921171,0.66197,3135.7,3135.6,0.36824126]
["bitfinex-derivatives","ETHF0:USTF0",1641710925777,0.66197,3135.7,3135.3,0.71981409]
["bitfinex-derivatives","ETHF0:USTF0",1641710926778,0.66197,3135.7,3135.4,1.35609392]
["bitfinex-derivatives","ETHF0:USTF0",1641710930378,0.66197,3135.7,3135.4,0.41422159]
["bitfinex-derivatives","ETHF0:USTF0",1641710934285,1.61870809,3135.7,3135.4,0.41422159]
["bitfinex-derivatives","ETHF0:USTF0",1641710934488,1.5,3135.5,3135.4,0.41422159]
["bitfinex-derivatives","ETHF0:USTF0",1641710934688,1.27187,3135.5,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710934886,2.77187,3135.5,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710935086,1.5,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710935287,0.66197,3135.3,3134.9,1.52648724]
["bitfinex-derivatives","ETHF0:USTF0",1641710935889,0.640787,3135.2,3134.9,1.52648724]
["bitfinex-derivatives","ETHF0:USTF0",1641710936290,0.66197,3135.1,3134.9,1.52648724]
["bitfinex-derivatives","ETHF0:USTF0",1641710937294,2.45695545,3135.0,3134.9,1.15248724]
["bitfinex-derivatives","ETHF0:USTF0",1641710937493,2.45695545,3135.0,3134.9,0.98948724]
["bitfinex-derivatives","ETHF0:USTF0",1641710937695,0.95701248,3134.8,3133.5,67.42002762]
["bitfinex-derivatives","ETHF0:USTF0",1641710937896,0.66197,3134.7,3133.5,67.42002762]
["bitfinex-derivatives","ETHF0:USTF0",1641710938095,5.766615,3134.7,3133.5,67.42002762]
["bitfinex-derivatives","ETHF0:USTF0",1641710938696,2.00479,3134.1,3133.5,67.42002762]
["bitfinex-derivatives","ETHF0:USTF0",1641710938896,2.00479,3134.1,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710939295,2.00479,3134.1,3133.5,1.52280259]
["bitfinex-derivatives","ETHF0:USTF0",1641710940299,2.00479,3134.1,3133.5,3.11703529]
["bitfinex-derivatives","ETHF0:USTF0",1641710940699,2.66676,3134.1,3133.5,3.11703529]
["bitfinex-derivatives","ETHF0:USTF0",1641710940901,2.66676,3134.1,3133.5,4.61703529]
["bitfinex-derivatives","ETHF0:USTF0",1641710941101,2.66676,3134.1,3133.5,3.11703529]
["bitfinex-derivatives","ETHF0:USTF0",1641710942303,0.640787,3134.0,3133.5,3.11703529]
["bitfinex-derivatives","ETHF0:USTF0",1641710942501,0.66197,3133.9,3133.5,3.11703529]
["bitfinex-derivatives","ETHF0:USTF0",1641710942702,1.40817,3133.9,3133.5,3.11703529]
["bitfinex-derivatives","ETHF0:USTF0",1641710943503,1.40817,3133.9,3133.5,1.52280259]
["bitfinex-derivatives","ETHF0:USTF0",1641710947312,1.5,3133.7,3133.5,1.52280259]
["bitfinex-derivatives","ETHF0:USTF0",1641710947618,2.16197,3133.6,3133.5,1.52280259]
["bitfinex-derivatives","ETHF0:USTF0",1641710947812,20.997918,3133.6,3131.5,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1641710948011,1.5,3133.2,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710948211,13.73,3133.1,3132.0,1.59498028]
["bitfinex-derivatives","ETHF0:USTF0",1641710948409,0.95757616,3133.0,3132.0,0.92512459]
["bitfinex-derivatives","ETHF0:USTF0",1641710948611,4.0,3132.8,3132.0,0.92512459]
["bitfinex-derivatives","ETHF0:USTF0",1641710948810,2.00479,3132.4,3132.0,0.92512459]
["bitfinex-derivatives","ETHF0:USTF0",1641710949011,2.75349,3132.4,3132.0,0.92512459]
["bitfinex-derivatives","ETHF0:USTF0",1641710949213,0.66197,3132.3,3132.0,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1641710950914,2.66676,3132.3,3132.0,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1641710956315,2.66676,3132.3,3132.0,1.36282459]
["bitfinex-derivatives","ETHF0:USTF0",1641710957316,2.66676,3132.3,3132.0,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1641710958919,7.02452706,3132.3,3132.0,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1641710959420,5.108312,3132.2,3132.0,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1641710960623,0.66197,3132.1,3132.0,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1641710961425,6.36255706,3132.3,3132.0,1.34408003]
["bitfinex-derivatives","ETHF0:USTF0",1641710961625,6.36255706,3132.3,3132.0,2.20348003]
["bitfinex-derivatives","ETHF0:USTF0",1641710963728,0.66197,3132.2,3132.0,2.20348003]
["bitfinex-derivatives","ETHF0:USTF0",1641710963929,0.66197,3132.2,3132.0,1.34408003]
["bitfinex-derivatives","ETHF0:USTF0",1641710964929,0.66197,3132.2,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710967735,2.00479,3132.3,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710968037,2.66676,3132.3,3132.0,1.81095544]
["bitfinex-derivatives","ETHF0:USTF0",1641710970234,1.5,3132.1,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710970436,1.58357,3132.1,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710970642,3.08357,3132.1,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710970835,4.04141375,3132.1,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710971034,2.54141375,3132.1,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710971235,4.04141375,3132.1,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710971435,9.14988875,3132.1,3132.0,0.88425544]
["bitfinex-derivatives","ETHF0:USTF0",1641710971636,9.14988875,3132.1,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710971836,1.5,3131.8,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710972237,1.5,3131.8,3131.0,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1641710972439,1.302757,3131.7,3131.0,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1641710972939,2.00479,3131.6,3131.0,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1641710973141,0.66197,3131.5,3131.0,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1641710974345,2.00479,3131.6,3131.0,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1641710974545,2.00479,3131.6,3131.0,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1641710976444,2.00479,3131.6,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710976648,1.17682846,3131.9,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641710977046,1.17682846,3131.9,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641710977246,1.17682846,3131.9,3131.7,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1641710977647,1.17682846,3131.9,3131.7,3.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1641710978048,2.00479,3132.3,3131.7,3.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1641710979549,2.645577,3132.3,3131.7,3.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1641710980553,3.307547,3132.3,3131.7,3.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1641710986263,1.302757,3132.3,3131.7,3.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1641710987063,1.302757,3132.3,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710987264,2.143757,3132.3,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710987865,1.481787,3132.3,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710988067,0.66197,3132.2,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710993274,1.481787,3132.3,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710993977,2.143757,3132.3,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710996080,0.96233595,3132.2,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710996684,1.02882957,3132.2,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710997383,1.5,3131.9,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710998385,5.70873358,3132.1,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710998885,5.04676358,3132.1,3131.7,5.93503949]
["bitfinex-derivatives","ETHF0:USTF0",1641710999088,5.04676358,3132.1,3131.7,1.40464165]
["bitfinex-derivatives","ETHF0:USTF0",1641710999785,5.04676358,3131.9,3131.7,1.40464165]
["bitfinex-derivatives","ETHF0:USTF0",1641710999985,5.04676358,3131.9,3131.7,2.81235248]
["bitfinex-derivatives","ETHF0:USTF0",1641711000787,5.04676358,3132.0,3131.7,2.81235248]
["bitfinex-derivatives","ETHF0:USTF0",1641711000986,0.66197,3131.9,3131.7,2.81235248]
["bitfinex-derivatives","ETHF0:USTF0",1641711001188,1.46277,3131.9,3131.7,2.81235248]
["bitfinex-derivatives","ETHF0:USTF0",1641711001792,5.04676358,3131.8,3131.7,2.81235248]
["bitfinex-derivatives","ETHF0:USTF0",1641711002490,1.46277,3131.9,3131.7,2.81235248]
["bitfinex-derivatives","ETHF0:USTF0",1641711003089,0.8008,3131.9,3131.7,2.81235248]
["bitfinex-derivatives","ETHF0:USTF0",1641711003289,1.59581768,3132.1,3131.7,2.81235248]
["bitfinex-derivatives","ETHF0:USTF0",1641711003791,1.59581768,3132.1,3131.7,0.66555099]
["bitfinex-derivatives","ETHF0:USTF0",1641711007601,2.25778768,3132.1,3131.7,0.66555099]
["bitfinex-derivatives","ETHF0:USTF0",1641711008000,2.25778768,3132.1,3131.7,0.16704663]
["bitfinex-derivatives","ETHF0:USTF0",1641711008802,2.95328768,3132.1,3131.7,0.16704663]
["bitfinex-derivatives","ETHF0:USTF0",1641711010303,1.35747,3132.1,3131.7,0.16704663]
["bitfinex-derivatives","ETHF0:USTF0",1641711010505,0.66197,3132.1,3131.7,0.16704663]
["bitfinex-derivatives","ETHF0:USTF0",1641711011408,1.5,3132.0,3131.7,0.16704663]
["bitfinex-derivatives","ETHF0:USTF0",1641711011603,0.66197,3131.9,3131.7,0.16704663]
["bitfinex-derivatives","ETHF0:USTF0",1641711012504,0.79090705,3131.7,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711012706,0.8545,3131.9,3131.4,1.07825533]
["bitfinex-derivatives","ETHF0:USTF0",1641711012906,0.640787,3131.7,3131.4,1.07825533]
["bitfinex-derivatives","ETHF0:USTF0",1641711013704,0.66197,3131.8,3131.4,1.07825533]
["bitfinex-derivatives","ETHF0:USTF0",1641711014304,6.76518339,3132.1,3131.4,1.07825533]
["bitfinex-derivatives","ETHF0:USTF0",1641711014508,2.00479,3132.3,3131.4,1.07825533]
["bitfinex-derivatives","ETHF0:USTF0",1641711014509,6.76518339,3132.2,3131.4,1.07825533]
["bitfinex-derivatives","ETHF0:USTF0",1641711014906,6.76518339,3132.2,3131.4,1.94125533]
["bitfinex-derivatives","ETHF0:USTF0",1641711015106,2.00479,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711016709,2.00479,3132.3,3132.0,0.97101743]
["bitfinex-derivatives","ETHF0:USTF0",1641711016909,2.00479,3132.3,3131.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1641711017308,2.00479,3132.3,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711017608,2.00479,3132.3,3131.6,0.85846023]
["bitfinex-derivatives","ETHF0:USTF0",1641711018608,5.08531248,3131.7,3131.6,0.85846023]
["bitfinex-derivatives","ETHF0:USTF0",1641711018807,2.00479,3132.3,3131.6,0.85846023]
["bitfinex-derivatives","ETHF0:USTF0",1641711023517,2.00479,3132.3,3131.9,1.59502607]
["bitfinex-derivatives","ETHF0:USTF0",1641711023718,2.00479,3132.3,3132.0,1.46894967]
["bitfinex-derivatives","ETHF0:USTF0",1641711025418,6.78058299,3132.7,3132.2,3.09479713]
["bitfinex-derivatives","ETHF0:USTF0",1641711025617,6.78058299,3132.7,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711025818,0.4848,3133.0,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711026117,0.4848,3133.0,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711027019,0.4848,3133.0,3132.2,3.25853564]
["bitfinex-derivatives","ETHF0:USTF0",1641711027218,0.4848,3133.0,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711027419,0.4848,3133.0,3132.9,3.4544133]
["bitfinex-derivatives","ETHF0:USTF0",1641711029021,0.4848,3133.0,3132.9,1.4496233]
["bitfinex-derivatives","ETHF0:USTF0",1641711029422,1.14677,3133.0,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711029623,2.09957,3133.0,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711030427,2.09957,3133.0,3132.4,1.21810823]
["bitfinex-derivatives","ETHF0:USTF0",1641711030825,5.5,3132.9,3132.4,1.21810823]
["bitfinex-derivatives","ETHF0:USTF0",1641711031026,0.66197,3132.8,3132.4,1.21810823]
["bitfinex-derivatives","ETHF0:USTF0",1641711033229,2.00479,3132.5,3132.4,1.21810823]
["bitfinex-derivatives","ETHF0:USTF0",1641711033731,2.66676,3132.5,3132.4,0.36225395]
["bitfinex-derivatives","ETHF0:USTF0",1641711038036,2.66676,3132.5,3132.4,0.10982892]
["bitfinex-derivatives","ETHF0:USTF0",1641711039037,0.84795966,3132.3,3131.6,67.1796]
["bitfinex-derivatives","ETHF0:USTF0",1641711039237,1.302757,3132.2,3131.5,37.58129]
["bitfinex-derivatives","ETHF0:USTF0",1641711039636,1.302757,3132.2,3131.6,1.46978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711044142,2.00479,3132.5,3131.6,1.46978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711044942,2.00479,3132.5,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711045343,2.00479,3132.5,3131.7,3.0951253]
["bitfinex-derivatives","ETHF0:USTF0",1641711046148,2.00479,3132.5,3131.7,1.5951253]
["bitfinex-derivatives","ETHF0:USTF0",1641711046448,2.00479,3132.5,3131.7,3.0951253]
["bitfinex-derivatives","ETHF0:USTF0",1641711050054,0.640787,3132.4,3131.7,1.5951253]
["bitfinex-derivatives","ETHF0:USTF0",1641711056162,0.66197,3132.3,3131.7,1.5951253]
["bitfinex-derivatives","ETHF0:USTF0",1641711057261,0.640787,3132.4,3131.7,3.0951253]
["bitfinex-derivatives","ETHF0:USTF0",1641711057862,1.302757,3132.4,3131.7,1.5951253]
["bitfinex-derivatives","ETHF0:USTF0",1641711060465,1.302757,3132.4,3131.6,1.46978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711062365,0.640787,3132.4,3131.6,1.46978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711062768,0.640787,3132.4,3131.6,2.96978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711062967,2.00479,3132.5,3131.6,2.96978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711063168,2.00479,3132.5,3131.6,3.81028152]
["bitfinex-derivatives","ETHF0:USTF0",1641711063371,2.00479,3132.5,3131.6,2.31028152]
["bitfinex-derivatives","ETHF0:USTF0",1641711064572,2.00479,3132.5,3131.6,1.46978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711068075,2.00479,3132.5,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711068277,2.00479,3132.5,3131.6,2.96978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711068476,2.00479,3132.5,3131.6,1.46978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711068677,2.00479,3132.5,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711069078,2.00479,3132.5,3131.6,2.96978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711069678,2.00479,3132.5,3131.6,1.46978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711069891,2.00479,3132.5,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711070580,41.25632328,3133.0,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711070979,41.25632328,3133.0,3131.6,15.19978152]
["bitfinex-derivatives","ETHF0:USTF0",1641711071181,7.26322328,3133.0,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711071383,7.26322328,3133.0,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711071584,7.26322328,3133.0,3132.9,3.69030675]
["bitfinex-derivatives","ETHF0:USTF0",1641711072183,0.4848,3133.0,3132.9,3.69030675]
["bitfinex-derivatives","ETHF0:USTF0",1641711073482,0.4848,3133.0,3132.9,1.10083282]
["bitfinex-derivatives","ETHF0:USTF0",1641711076085,6.77842328,3133.4,3132.9,1.10083282]
["bitfinex-derivatives","ETHF0:USTF0",1641711076486,6.77842328,3133.4,3132.9,2.60083282]
["bitfinex-derivatives","ETHF0:USTF0",1641711076686,2.00479,3133.7,3132.9,2.60083282]
["bitfinex-derivatives","ETHF0:USTF0",1641711077586,2.00479,3133.7,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711078185,2.00479,3133.7,3133.4,0.8658769]
["bitfinex-derivatives","ETHF0:USTF0",1641711078586,34.4209,3133.9,3133.4,0.8658769]
["bitfinex-derivatives","ETHF0:USTF0",1641711078786,34.4209,3133.9,3133.3,1.51228878]
["bitfinex-derivatives","ETHF0:USTF0",1641711078987,0.4799,3133.9,3133.3,1.51228878]
["bitfinex-derivatives","ETHF0:USTF0",1641711079588,6.77795557,3133.7,3133.3,1.51228878]
["bitfinex-derivatives","ETHF0:USTF0",1641711079990,8.08071257,3133.7,3133.3,1.51228878]
["bitfinex-derivatives","ETHF0:USTF0",1641711080392,1.302757,3133.7,3133.3,1.51228878]
["bitfinex-derivatives","ETHF0:USTF0",1641711081390,6.77795557,3133.8,3133.3,1.51228878]
["bitfinex-derivatives","ETHF0:USTF0",1641711083592,6.77795557,3133.8,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711084392,0.4799,3133.9,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711086195,1.14187,3133.9,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711086395,0.66197,3133.9,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711086595,8.78274557,3134.0,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711087203,2.00479,3134.0,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711089604,0.66197,3133.9,3133.5,1.59423016]
["bitfinex-derivatives","ETHF0:USTF0",1641711092006,1.302757,3133.9,3133.5,1.59423016]
["bitfinex-derivatives","ETHF0:USTF0",1641711092909,1.302757,3133.9,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711097912,0.66197,3133.9,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711099411,1.302757,3133.9,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711100012,0.640787,3133.9,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711100213,1.302757,3133.9,3133.3,0.49221419]
["bitfinex-derivatives","ETHF0:USTF0",1641711102615,2.00479,3134.0,3133.3,1.35151419]
["bitfinex-derivatives","ETHF0:USTF0",1641711104218,2.00479,3134.0,3133.4,1.5942505]
["bitfinex-derivatives","ETHF0:USTF0",1641711114426,2.00479,3134.0,3133.4,3.0942505]
["bitfinex-derivatives","ETHF0:USTF0",1641711114828,2.00479,3134.0,3133.4,1.5942505]
["bitfinex-derivatives","ETHF0:USTF0",1641711115028,2.00479,3134.0,3133.4,3.0942505]
["bitfinex-derivatives","ETHF0:USTF0",1641711116230,2.00479,3134.0,3133.4,1.5942505]
["bitfinex-derivatives","ETHF0:USTF0",1641711116429,2.00479,3134.4,3133.4,1.5942505]
["bitfinex-derivatives","ETHF0:USTF0",1641711116430,2.00479,3134.4,3133.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711116632,2.00479,3134.4,3133.9,3.09395318]
["bitfinex-derivatives","ETHF0:USTF0",1641711117032,34.3393,3134.6,3133.9,3.09395318]
["bitfinex-derivatives","ETHF0:USTF0",1641711117335,34.3393,3134.6,3133.9,1.59395318]
["bitfinex-derivatives","ETHF0:USTF0",1641711117534,34.3393,3134.6,3134.0,0.81650185]
["bitfinex-derivatives","ETHF0:USTF0",1641711117735,34.3393,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711118435,0.4694,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711118837,0.4694,3134.6,3134.2,0.64377914]
["bitfinex-derivatives","ETHF0:USTF0",1641711119640,1.13137,3134.6,3134.2,0.64377914]
["bitfinex-derivatives","ETHF0:USTF0",1641711119842,1.772157,3134.6,3134.2,0.64377914]
["bitfinex-derivatives","ETHF0:USTF0",1641711120239,1.13137,3134.6,3134.2,0.64377914]
["bitfinex-derivatives","ETHF0:USTF0",1641711121842,1.772157,3134.6,3134.0,0.81650185]
["bitfinex-derivatives","ETHF0:USTF0",1641711123745,2.00479,3134.4,3134.0,0.81650185]
["bitfinex-derivatives","ETHF0:USTF0",1641711124746,1.13137,3134.6,3134.0,0.81650185]
["bitfinex-derivatives","ETHF0:USTF0",1641711124950,0.4694,3134.6,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711125148,0.4694,3134.6,3134.5,1.59372963]
["bitfinex-derivatives","ETHF0:USTF0",1641711125347,40.3340113,3135.6,3134.5,1.59372963]
["bitfinex-derivatives","ETHF0:USTF0",1641711125749,40.3340113,3135.6,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711125950,33.9383,3135.4,3135.1,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1641711126150,6.7269113,3135.6,3135.2,0.80936497]
["bitfinex-derivatives","ETHF0:USTF0",1641711126749,6.7269113,3135.6,3135.1,2.71592168]
["bitfinex-derivatives","ETHF0:USTF0",1641711127750,0.66197,3135.5,3135.1,2.71592168]
["bitfinex-derivatives","ETHF0:USTF0",1641711128351,0.66197,3135.5,3135.1,1.76482168]
["bitfinex-derivatives","ETHF0:USTF0",1641711129152,7.42860554,3135.5,3135.1,1.76482168]
["bitfinex-derivatives","ETHF0:USTF0",1641711129752,6.76663554,3135.5,3135.1,1.76482168]
["bitfinex-derivatives","ETHF0:USTF0",1641711129952,7.40742254,3135.6,3135.1,1.76482168]
["bitfinex-derivatives","ETHF0:USTF0",1641711130154,6.76663554,3135.6,3135.1,1.76482168]
["bitfinex-derivatives","ETHF0:USTF0",1641711130858,1.5,3135.2,3133.8,1.59392015]
["bitfinex-derivatives","ETHF0:USTF0",1641711131158,1.5,3134.0,3132.5,97.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641711131356,1.5,3133.7,3131.5,2.70029344]
["bitfinex-derivatives","ETHF0:USTF0",1641711131556,0.7464,3134.0,3131.5,2.70029344]
["bitfinex-derivatives","ETHF0:USTF0",1641711131557,13.73,3133.9,3131.6,0.07011]
["bitfinex-derivatives","ETHF0:USTF0",1641711131755,2.00479,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711131954,0.66197,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711132155,2.75309,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711132555,0.66197,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711132759,2.140787,3132.7,3132.2,1.06482525]
["bitfinex-derivatives","ETHF0:USTF0",1641711133155,0.66197,3132.6,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711133857,2.00479,3132.3,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711134258,2.94889,3132.3,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711136058,0.66197,3132.6,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711136260,0.6904,3132.3,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711136860,2.00479,3132.9,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711137661,0.66197,3132.8,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711137861,2.00479,3132.9,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711138661,1.302757,3132.8,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711138859,0.66197,3132.8,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711140764,2.122657,3132.8,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711140964,1.5,3132.4,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711141165,0.66197,3132.3,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711141367,5.31026177,3132.5,3132.2,0.96852525]
["bitfinex-derivatives","ETHF0:USTF0",1641711141566,2.220597,3132.8,3132.2,0.33372525]
["bitfinex-derivatives","ETHF0:USTF0",1641711141769,2.00479,3132.3,3132.2,0.33372525]
["bitfinex-derivatives","ETHF0:USTF0",1641711142565,2.67479,3132.3,3132.2,0.33372525]
["bitfinex-derivatives","ETHF0:USTF0",1641711145171,2.67479,3132.3,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711146074,2.00479,3132.3,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711146273,2.00479,3132.9,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711146472,0.66197,3132.8,3132.2,1.0826081]
["bitfinex-derivatives","ETHF0:USTF0",1641711147774,0.66197,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711148273,1.302757,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711148674,2.00479,3132.9,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711150277,1.302757,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711150475,1.923357,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711151477,0.66197,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711152078,1.29547,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711152578,0.640787,3132.7,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711153180,0.66197,3132.6,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711155782,0.6335,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711155980,2.00479,3132.9,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711158385,1.302757,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711158584,2.273257,3132.8,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711160685,1.5,3132.7,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711160889,0.66197,3132.6,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711161886,2.00479,3132.4,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711162286,0.66197,3132.3,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711170092,1.42417,3132.3,3132.2,0.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641711173699,3.01980689,3132.3,3131.0,1.59541287]
["bitfinex-derivatives","ETHF0:USTF0",1641711173897,3.01980689,3132.3,3130.7,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1641711173898,2.00479,3131.3,3130.7,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1641711174095,0.66197,3131.2,3130.7,33.283308]
["bitfinex-derivatives","ETHF0:USTF0",1641711174598,0.66197,3131.2,3130.7,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711174799,2.00479,3131.3,3130.7,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711175098,2.00479,3131.3,3130.8,1.59551214]
["bitfinex-derivatives","ETHF0:USTF0",1641711175299,2.00479,3131.3,3130.6,1.5956318]
["bitfinex-derivatives","ETHF0:USTF0",1641711175499,2.00479,3131.3,3130.7,1.00833665]
["bitfinex-derivatives","ETHF0:USTF0",1641711175898,68.8938,3132.2,3131.0,1.59541541]
["bitfinex-derivatives","ETHF0:USTF0",1641711176698,5.109209,3132.1,3131.0,1.59541541]
["bitfinex-derivatives","ETHF0:USTF0",1641711177500,68.8938,3132.2,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711177702,32.84,3132.5,3131.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1641711177903,2.00479,3132.1,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711178102,2.00479,3132.1,3131.5,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711178702,2.00479,3132.1,3131.6,1.25704651]
["bitfinex-derivatives","ETHF0:USTF0",1641711178905,2.00479,3132.1,3131.7,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711179803,2.645577,3132.1,3131.7,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711181106,6.76663554,3133.6,3131.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641711181315,4.32853554,3133.6,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711181609,8.3796591,3135.5,3133.5,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1641711181804,8.3796591,3135.5,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711182006,8.3796591,3135.5,3135.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641711182206,7.59152798,3135.7,3135.4,8.49149326]
["bitfinex-derivatives","ETHF0:USTF0",1641711182405,7.59152798,3135.7,3135.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711182604,7.59152798,3135.7,3135.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641711183106,8.3796591,3136.7,3135.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641711183305,8.3796591,3136.7,3136.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711183604,8.3796591,3136.7,3135.7,0.91530765]
["bitfinex-derivatives","ETHF0:USTF0",1641711183605,0.07971,3137.8,3136.6,1.59249362]
["bitfinex-derivatives","ETHF0:USTF0",1641711183806,0.07971,3137.8,3136.6,2.36489362]
["bitfinex-derivatives","ETHF0:USTF0",1641711184108,12.18318917,3137.6,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711184307,6.2937,3137.5,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711184506,1.5,3137.1,3136.6,4.36968362]
["bitfinex-derivatives","ETHF0:USTF0",1641711184709,1.5,3136.7,3136.1,1.59296546]
["bitfinex-derivatives","ETHF0:USTF0",1641711185106,1.5,3136.7,3136.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711185306,0.552662,3136.6,3136.2,1.07104734]
["bitfinex-derivatives","ETHF0:USTF0",1641711185507,1.5,3136.5,3136.2,1.07104734]
["bitfinex-derivatives","ETHF0:USTF0",1641711186107,15.73479,3136.7,3136.2,1.07104734]
["bitfinex-derivatives","ETHF0:USTF0",1641711186308,0.640787,3136.6,3136.2,1.07104734]
["bitfinex-derivatives","ETHF0:USTF0",1641711187311,13.73,3136.2,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711187510,1.5,3136.0,3134.9,1.59354423]
["bitfinex-derivatives","ETHF0:USTF0",1641711187710,4.0,3135.7,3134.9,1.59354423]
["bitfinex-derivatives","ETHF0:USTF0",1641711187911,1.5,3135.3,3134.9,1.59354423]
["bitfinex-derivatives","ETHF0:USTF0",1641711188111,3.50479,3135.3,3134.9,1.59354423]
["bitfinex-derivatives","ETHF0:USTF0",1641711188310,3.50479,3135.3,3135.0,1.01573693]
["bitfinex-derivatives","ETHF0:USTF0",1641711188311,0.640787,3135.2,3135.0,1.01573693]
["bitfinex-derivatives","ETHF0:USTF0",1641711189513,2.66149,3135.7,3135.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711189711,0.07974,3136.1,3135.6,1.59320911]
["bitfinex-derivatives","ETHF0:USTF0",1641711189912,0.07971,3136.8,3135.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1641711190112,2.00479,3136.6,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711190311,0.640787,3136.4,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711190512,0.552662,3136.3,3136.0,1.32317471]
["bitfinex-derivatives","ETHF0:USTF0",1641711190912,14.282662,3136.3,3136.0,1.32317471]
["bitfinex-derivatives","ETHF0:USTF0",1641711191112,18.282662,3136.3,3136.0,1.32317471]
["bitfinex-derivatives","ETHF0:USTF0",1641711191714,15.23,3136.1,3136.0,1.32317471]
["bitfinex-derivatives","ETHF0:USTF0",1641711192115,22.336749,3136.1,3136.0,1.32317471]
["bitfinex-derivatives","ETHF0:USTF0",1641711192314,22.889411,3136.1,3136.0,1.32317471]
["bitfinex-derivatives","ETHF0:USTF0",1641711192716,21.389411,3136.1,3136.0,1.32317471]
["bitfinex-derivatives","ETHF0:USTF0",1641711193416,3.86344573,3136.0,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711193615,0.552662,3135.9,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711194818,0.552662,3135.9,3135.7,1.0110744]
["bitfinex-derivatives","ETHF0:USTF0",1641711197621,2.00479,3136.1,3135.7,1.0110744]
["bitfinex-derivatives","ETHF0:USTF0",1641711198023,2.00479,3136.1,3135.7,1.6730444]
["bitfinex-derivatives","ETHF0:USTF0",1641711198222,5.102203,3136.0,3135.7,1.6730444]
["bitfinex-derivatives","ETHF0:USTF0",1641711198923,11.45528086,3136.0,3135.7,1.6730444]
["bitfinex-derivatives","ETHF0:USTF0",1641711200031,12.00794286,3136.0,3135.7,1.0110744]
["bitfinex-derivatives","ETHF0:USTF0",1641711201732,6.35307786,3136.0,3135.7,1.0110744]
["bitfinex-derivatives","ETHF0:USTF0",1641711202138,6.35307786,3136.0,3135.7,1.6730444]
["bitfinex-derivatives","ETHF0:USTF0",1641711205038,2.00479,3136.1,3135.9,1.59305428]
["bitfinex-derivatives","ETHF0:USTF0",1641711205238,8.88169221,3136.5,3136.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711205738,9.52247921,3136.5,3136.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711205939,9.52247921,3136.5,3136.1,0.98925327]
["bitfinex-derivatives","ETHF0:USTF0",1641711206139,9.52247921,3136.5,3136.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711206339,1.5,3136.3,3136.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711206838,3.45723422,3136.1,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711207039,4.95723422,3136.1,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711207240,13.80971,3136.4,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711207443,1.5,3136.1,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711207641,15.30971,3136.4,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711207839,1.57971,3136.4,3135.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711208039,1.5,3136.2,3135.7,3.39511794]
["bitfinex-derivatives","ETHF0:USTF0",1641711208240,0.720497,3136.5,3135.7,3.39511794]
["bitfinex-derivatives","ETHF0:USTF0",1641711208439,15.73479,3136.6,3135.7,3.39511794]
["bitfinex-derivatives","ETHF0:USTF0",1641711208839,1.5,3136.5,3135.7,3.39511794]
["bitfinex-derivatives","ETHF0:USTF0",1641711209241,6.601796,3136.5,3135.7,3.39511794]
["bitfinex-derivatives","ETHF0:USTF0",1641711209440,0.640787,3136.4,3135.7,3.39511794]
["bitfinex-derivatives","ETHF0:USTF0",1641711210342,1.5,3135.9,3135.7,3.39511794]
["bitfinex-derivatives","ETHF0:USTF0",1641711210640,5.654621,3136.3,3135.7,1.80196468]
["bitfinex-derivatives","ETHF0:USTF0",1641711211043,0.552662,3136.3,3135.7,1.80196468]
["bitfinex-derivatives","ETHF0:USTF0",1641711211842,1.5,3135.8,3135.7,1.80196468]
["bitfinex-derivatives","ETHF0:USTF0",1641711212042,2.2888,3135.8,3135.7,1.80196468]
["bitfinex-derivatives","ETHF0:USTF0",1641711212242,2.2888,3135.8,3135.7,1.13999468]
["bitfinex-derivatives","ETHF0:USTF0",1641711212445,19.48571374,3135.8,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711212644,1.5,3135.2,3134.6,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1641711212845,3.36708609,3135.3,3134.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711213345,3.91974809,3135.3,3134.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711213743,3.91974809,3135.3,3134.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641711214345,3.36708609,3135.3,3134.7,2.79156008]
["bitfinex-derivatives","ETHF0:USTF0",1641711214545,3.36708609,3135.3,3134.8,1.59358233]
["bitfinex-derivatives","ETHF0:USTF0",1641711214746,3.36708609,3135.3,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711214947,2.00479,3135.4,3135.1,1.59347313]
["bitfinex-derivatives","ETHF0:USTF0",1641711215345,2.00479,3135.4,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711215546,2.00479,3135.4,3134.8,1.59360772]
["bitfinex-derivatives","ETHF0:USTF0",1641711215745,2.00479,3135.4,3134.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711216347,2.00479,3135.4,3135.0,1.4362733]
["bitfinex-derivatives","ETHF0:USTF0",1641711216547,2.00479,3135.4,3135.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711218749,2.00479,3135.4,3135.1,2.25543552]
["bitfinex-derivatives","ETHF0:USTF0",1641711224452,2.00479,3135.4,3135.1,1.59346552]
["bitfinex-derivatives","ETHF0:USTF0",1641711224653,2.61829,3135.4,3135.1,1.59346552]
["bitfinex-derivatives","ETHF0:USTF0",1641711225054,2.61829,3135.4,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711228556,4.11829,3135.4,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711228756,2.61829,3135.4,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711228957,2.00479,3135.4,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711237166,4.16869,3135.4,3135.0,1.4362733]
["bitfinex-derivatives","ETHF0:USTF0",1641711237364,6.2828084,3135.4,3135.0,1.4362733]
["bitfinex-derivatives","ETHF0:USTF0",1641711237765,0.66197,3135.3,3135.0,1.4362733]
["bitfinex-derivatives","ETHF0:USTF0",1641711238769,4.7828084,3135.4,3135.0,1.4362733]
["bitfinex-derivatives","ETHF0:USTF0",1641711238966,4.1189084,3135.4,3135.0,1.4362733]
["bitfinex-derivatives","ETHF0:USTF0",1641711239168,0.640787,3135.6,3135.0,1.4362733]
["bitfinex-derivatives","ETHF0:USTF0",1641711239369,5.01921635,3135.5,3135.1,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711240371,0.66197,3135.5,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711241274,12.16196999,3135.5,3134.8,0.9048987]
["bitfinex-derivatives","ETHF0:USTF0",1641711241571,1.5,3134.9,3134.6,3.68270975]
["bitfinex-derivatives","ETHF0:USTF0",1641711241774,1.5,3134.7,3134.1,0.90503991]
["bitfinex-derivatives","ETHF0:USTF0",1641711242071,1.5,3134.2,3134.1,0.90503991]
["bitfinex-derivatives","ETHF0:USTF0",1641711242270,2.11689708,3134.5,3134.0,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1641711242474,2.00479,3134.6,3134.1,0.80594145]
["bitfinex-derivatives","ETHF0:USTF0",1641711242673,1.5,3134.5,3134.2,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711242871,2.66676,3134.6,3134.2,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711243072,1.5,3134.5,3134.2,0.109308]
["bitfinex-derivatives","ETHF0:USTF0",1641711243272,2.66676,3134.6,3133.9,1.59398367]
["bitfinex-derivatives","ETHF0:USTF0",1641711243474,2.00479,3134.6,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711243675,2.00479,3134.6,3134.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711243877,2.00479,3134.6,3134.1,0.02555]
["bitfinex-derivatives","ETHF0:USTF0",1641711244076,5.08078222,3134.4,3134.1,0.02555]
["bitfinex-derivatives","ETHF0:USTF0",1641711244276,5.08078222,3134.4,3134.3,5.60331471]
["bitfinex-derivatives","ETHF0:USTF0",1641711244477,6.70490191,3135.3,3134.3,5.60331471]
["bitfinex-derivatives","ETHF0:USTF0",1641711244777,6.70490191,3135.3,3134.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641711244979,6.70490191,3135.3,3134.4,1.59373471]
["bitfinex-derivatives","ETHF0:USTF0",1641711245378,3.67829814,3135.5,3134.4,1.59373471]
["bitfinex-derivatives","ETHF0:USTF0",1641711245579,3.67829814,3135.5,3134.5,0.8354019]
["bitfinex-derivatives","ETHF0:USTF0",1641711246080,5.103668,3135.4,3134.5,0.8354019]
["bitfinex-derivatives","ETHF0:USTF0",1641711246279,5.103668,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711246681,0.640787,3135.3,3134.9,1.10382283]
["bitfinex-derivatives","ETHF0:USTF0",1641711247982,3.67829814,3135.5,3135.0,1.59343251]
["bitfinex-derivatives","ETHF0:USTF0",1641711248182,8.70969191,3135.8,3135.0,2.18773251]
["bitfinex-derivatives","ETHF0:USTF0",1641711248385,8.70969191,3135.8,3135.4,1.59321164]
["bitfinex-derivatives","ETHF0:USTF0",1641711248585,6.70490191,3136.2,3135.3,1.52608359]
["bitfinex-derivatives","ETHF0:USTF0",1641711248985,1.5,3136.1,3135.4,0.86080466]
["bitfinex-derivatives","ETHF0:USTF0",1641711249184,1.302757,3136.0,3135.4,0.86080466]
["bitfinex-derivatives","ETHF0:USTF0",1641711249885,5.07922332,3135.5,3135.4,0.86080466]
["bitfinex-derivatives","ETHF0:USTF0",1641711250085,0.66197,3136.0,3135.4,0.86080466]
["bitfinex-derivatives","ETHF0:USTF0",1641711250286,4.00958,3136.3,3135.4,0.86080466]
["bitfinex-derivatives","ETHF0:USTF0",1641711251087,5.102284,3136.2,3135.4,0.86080466]
["bitfinex-derivatives","ETHF0:USTF0",1641711251288,1.302757,3136.1,3135.4,0.86080466]
["bitfinex-derivatives","ETHF0:USTF0",1641711253289,10.78211577,3136.3,3135.4,0.86080466]
["bitfinex-derivatives","ETHF0:USTF0",1641711253491,6.77253577,3136.3,3135.5,1.59302891]
["bitfinex-derivatives","ETHF0:USTF0",1641711253690,0.6343391,3136.3,3135.5,3.09302891]
["bitfinex-derivatives","ETHF0:USTF0",1641711253891,0.6343391,3136.3,3135.5,1.59302891]
["bitfinex-derivatives","ETHF0:USTF0",1641711254093,71.41240191,3136.9,3135.5,1.59302891]
["bitfinex-derivatives","ETHF0:USTF0",1641711254389,73.8687891,3136.9,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711254589,1.302757,3136.8,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711254791,6.403496,3136.8,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711254992,6.403496,3136.8,3136.7,1.04834008]
["bitfinex-derivatives","ETHF0:USTF0",1641711255194,6.403496,3136.8,3136.7,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641711255392,6.403496,3136.8,3136.7,1.36510777]
["bitfinex-derivatives","ETHF0:USTF0",1641711255791,6.483186,3136.8,3136.7,1.36510777]
["bitfinex-derivatives","ETHF0:USTF0",1641711256192,6.483186,3136.8,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711256393,6.403496,3136.8,3136.4,1.78176404]
["bitfinex-derivatives","ETHF0:USTF0",1641711257294,20.133496,3136.8,3136.4,1.78176404]
["bitfinex-derivatives","ETHF0:USTF0",1641711257494,1.5,3136.6,3136.4,1.78176404]
["bitfinex-derivatives","ETHF0:USTF0",1641711257696,5.5,3136.6,3136.4,1.78176404]
["bitfinex-derivatives","ETHF0:USTF0",1641711257896,0.66197,3136.5,3136.4,1.78176404]
["bitfinex-derivatives","ETHF0:USTF0",1641711258297,0.66197,3136.5,3136.4,3.24651325]
["bitfinex-derivatives","ETHF0:USTF0",1641711260602,1.61845745,3136.5,3136.4,3.24651325]
["bitfinex-derivatives","ETHF0:USTF0",1641711261004,1.61845745,3136.5,3136.1,1.2402593]
["bitfinex-derivatives","ETHF0:USTF0",1641711262203,3.11845745,3136.5,3136.1,1.2402593]
["bitfinex-derivatives","ETHF0:USTF0",1641711262403,3.11845745,3136.5,3136.2,0.98457256]
["bitfinex-derivatives","ETHF0:USTF0",1641711262904,1.61845745,3136.5,3136.2,0.98457256]
["bitfinex-derivatives","ETHF0:USTF0",1641711263504,1.61845745,3136.5,3136.2,0.02795929]
["bitfinex-derivatives","ETHF0:USTF0",1641711263505,1.5,3136.3,3136.2,0.02795929]
["bitfinex-derivatives","ETHF0:USTF0",1641711263706,1.27417,3136.3,3136.2,0.02795929]
["bitfinex-derivatives","ETHF0:USTF0",1641711263905,2.77417,3136.3,3136.2,0.02795929]
["bitfinex-derivatives","ETHF0:USTF0",1641711264106,16.50417,3136.3,3134.9,31.5817]
["bitfinex-derivatives","ETHF0:USTF0",1641711264307,16.50417,3136.3,3134.7,32.6316]
["bitfinex-derivatives","ETHF0:USTF0",1641711264308,2.00479,3135.3,3135.2,0.70279326]
["bitfinex-derivatives","ETHF0:USTF0",1641711264506,3.902247,3135.3,3135.0,0.70279326]
["bitfinex-derivatives","ETHF0:USTF0",1641711264706,3.902247,3135.3,3134.7,1.22124075]
["bitfinex-derivatives","ETHF0:USTF0",1641711268108,15.23,3135.2,3134.7,1.22124075]
["bitfinex-derivatives","ETHF0:USTF0",1641711268309,3.50479,3134.8,3134.7,1.22124075]
["bitfinex-derivatives","ETHF0:USTF0",1641711268508,17.23479,3134.8,3134.7,1.22124075]
["bitfinex-derivatives","ETHF0:USTF0",1641711268707,12.608865,3134.8,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711268908,0.07975,3134.7,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711269109,0.95707359,3134.6,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711269310,0.66197,3134.5,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711270412,1.302757,3134.5,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711270710,6.37968736,3134.5,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711271810,1.302757,3134.5,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711278421,2.00479,3134.3,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711279321,2.66676,3134.3,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711280922,2.00479,3134.3,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711281325,1.302757,3134.2,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711281824,2.00479,3134.3,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711283326,2.645577,3134.3,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711283626,3.307547,3134.3,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711286930,2.00479,3134.3,3133.9,1.11118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711287131,2.00479,3134.3,3133.9,2.07118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711287333,5.07693036,3134.7,3133.9,2.07118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711287932,5.07693036,3134.7,3133.9,15.80118606]
["bitfinex-derivatives","ETHF0:USTF0",1641711288132,5.06805512,3134.8,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711288533,5.06805512,3134.8,3134.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641711288833,2.00479,3135.9,3134.7,6.16358]
["bitfinex-derivatives","ETHF0:USTF0",1641711289333,2.00479,3135.9,3134.7,7.03454842]
["bitfinex-derivatives","ETHF0:USTF0",1641711290335,2.00479,3135.9,3134.7,5.53454842]
["bitfinex-derivatives","ETHF0:USTF0",1641711290536,3.50479,3135.9,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711290737,1.302757,3135.8,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711292039,0.66197,3135.8,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711293039,5.06686596,3135.6,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711294942,5.06686596,3135.5,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711295943,5.06686596,3135.6,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711297444,1.5,3135.5,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711297646,0.707,3135.5,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711298047,0.66197,3135.4,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711299645,5.06686596,3135.3,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711300549,5.72883596,3135.4,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711301552,0.66197,3135.4,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711302152,5.06686596,3135.5,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711302552,5.06686596,3135.4,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711303152,5.06686596,3135.6,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711303351,5.72883596,3135.6,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711303751,5.06686596,3135.6,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711304853,5.72883596,3135.6,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711305152,5.06686596,3135.5,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711305553,0.66197,3135.4,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711305753,1.56837,3135.4,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711306153,6.63523596,3135.4,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711306554,5.97326596,3135.4,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711307955,2.00479,3135.9,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711311559,1.42918799,3136.2,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711311957,1.42918799,3136.2,3135.3,1.59315834]
["bitfinex-derivatives","ETHF0:USTF0",1641711312157,70.65034279,3136.5,3135.3,1.59315834]
["bitfinex-derivatives","ETHF0:USTF0",1641711312358,70.65034279,3136.5,3135.2,1.3466612]
["bitfinex-derivatives","ETHF0:USTF0",1641711312760,71.11734279,3136.5,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711312958,0.66197,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711313658,1.302757,3136.4,3135.9,1.29040816]
["bitfinex-derivatives","ETHF0:USTF0",1641711313859,0.66197,3136.4,3135.9,2.08540816]
["bitfinex-derivatives","ETHF0:USTF0",1641711314058,35.5266,3136.5,3135.9,2.08540816]
["bitfinex-derivatives","ETHF0:USTF0",1641711315161,0.66197,3136.4,3135.9,1.29040816]
["bitfinex-derivatives","ETHF0:USTF0",1641711315360,1.5,3136.1,3135.9,1.29040816]
["bitfinex-derivatives","ETHF0:USTF0",1641711315561,4.66197,3136.0,3134.5,35.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641711315762,23.49401,3136.0,3134.5,35.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641711315961,1.59391253,3135.6,3134.5,35.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641711316160,2.29731253,3135.6,3134.5,35.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641711316361,5.103586,3135.5,3134.6,1.40093916]
["bitfinex-derivatives","ETHF0:USTF0",1641711316562,5.06864337,3135.4,3134.6,1.40093916]
["bitfinex-derivatives","ETHF0:USTF0",1641711316762,5.06864337,3135.4,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711316962,0.66197,3135.3,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711317163,1.5,3135.2,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711317364,0.640787,3135.3,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711317562,0.66197,3135.2,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711320370,0.640787,3135.3,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711320770,1.67096682,3135.4,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711320973,1.59391253,3135.6,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711321772,5.103098,3135.5,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711321972,1.59391253,3135.6,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711322173,5.07156785,3135.3,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711322372,5.70446785,3135.3,3135.1,1.20270009]
["bitfinex-derivatives","ETHF0:USTF0",1641711322572,5.70446785,3135.3,3135.2,1.05548207]
["bitfinex-derivatives","ETHF0:USTF0",1641711322973,0.6329,3135.3,3135.2,1.05548207]
["bitfinex-derivatives","ETHF0:USTF0",1641711323773,1.29487,3135.3,3135.2,1.05548207]
["bitfinex-derivatives","ETHF0:USTF0",1641711324975,1.29487,3135.3,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711326181,0.6329,3135.3,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711326378,0.9567881,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711326580,2.25588253,3135.6,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711327480,7.55980485,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711327682,0.66197,3135.4,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711332088,1.89658785,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711332288,0.95678785,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711333090,5.103098,3135.4,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711333291,0.95678785,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711333491,2.45678785,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711333692,1.61875785,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711333994,2.57557285,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711334193,17.80557285,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711334694,5.103098,3135.4,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711334893,5.924298,3135.4,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711335896,5.103098,3135.4,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711336096,2.57557285,3135.5,3135.2,0.3034995]
["bitfinex-derivatives","ETHF0:USTF0",1641711336295,2.57557285,3135.5,3135.2,1.0741995]
["bitfinex-derivatives","ETHF0:USTF0",1641711336894,2.00479,3135.8,3135.2,1.0741995]
["bitfinex-derivatives","ETHF0:USTF0",1641711337097,35.1585,3136.1,3135.2,1.0741995]
["bitfinex-derivatives","ETHF0:USTF0",1641711337395,6.7709062,3136.2,3135.2,1.0741995]
["bitfinex-derivatives","ETHF0:USTF0",1641711338598,5.07428863,3135.5,3135.2,1.0741995]
["bitfinex-derivatives","ETHF0:USTF0",1641711338798,5.07428863,3135.5,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711340297,0.66197,3135.8,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711340899,0.66197,3135.8,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711341098,0.66197,3135.8,3135.6,1.30135349]
["bitfinex-derivatives","ETHF0:USTF0",1641711341898,1.5,3135.7,3135.6,1.30135349]
["bitfinex-derivatives","ETHF0:USTF0",1641711342100,0.66197,3135.6,3134.2,1.59372963]
["bitfinex-derivatives","ETHF0:USTF0",1641711342399,1.5,3135.5,3134.2,1.59372963]
["bitfinex-derivatives","ETHF0:USTF0",1641711342703,1.52151157,3135.4,3134.2,1.59372963]
["bitfinex-derivatives","ETHF0:USTF0",1641711342901,1.52151157,3135.4,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711343100,0.66197,3135.3,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711344104,0.66197,3135.3,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711346104,1.52151157,3135.4,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711352415,1.79826506,3135.5,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711352714,1.5,3135.3,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711353114,0.66197,3135.2,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711353516,1.62339506,3135.5,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711353716,0.66197,3135.4,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711354216,1.5,3135.3,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711354418,1.302757,3135.2,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711355218,0.66197,3135.2,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711355420,1.13634795,3135.4,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711356721,1.77713495,3135.4,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711356921,0.66197,3135.3,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711362325,1.13634795,3135.4,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711365127,1.77713495,3135.4,3135.1,1.58728588]
["bitfinex-derivatives","ETHF0:USTF0",1641711365330,19.89197,3135.3,3135.1,8.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641711365529,1.64487687,3134.9,3133.9,32.6743]
["bitfinex-derivatives","ETHF0:USTF0",1641711365730,6.16197,3134.8,3133.9,31.9833]
["bitfinex-derivatives","ETHF0:USTF0",1641711365931,24.996208,3134.8,3133.5,1.59408022]
["bitfinex-derivatives","ETHF0:USTF0",1641711366130,24.996208,3134.8,3134.0,0.90507396]
["bitfinex-derivatives","ETHF0:USTF0",1641711366530,24.996208,3134.8,3134.1,0.79911627]
["bitfinex-derivatives","ETHF0:USTF0",1641711367131,27.000998,3134.8,3134.1,2.80390627]
["bitfinex-derivatives","ETHF0:USTF0",1641711367532,0.640787,3134.7,3134.1,2.80390627]
["bitfinex-derivatives","ETHF0:USTF0",1641711368535,0.66197,3134.6,3134.1,2.80390627]
["bitfinex-derivatives","ETHF0:USTF0",1641711368736,5.07961351,3134.4,3134.1,2.80390627]
["bitfinex-derivatives","ETHF0:USTF0",1641711369838,5.74158351,3134.4,3134.1,2.80390627]
["bitfinex-derivatives","ETHF0:USTF0",1641711371240,5.07961351,3134.4,3134.1,2.80390627]
["bitfinex-derivatives","ETHF0:USTF0",1641711373943,6.38237051,3134.5,3134.1,2.80390627]
["bitfinex-derivatives","ETHF0:USTF0",1641711375244,5.07961351,3134.5,3134.1,2.80390627]
["bitfinex-derivatives","ETHF0:USTF0",1641711375444,8.74456878,3135.4,3134.1,5.23220627]
["bitfinex-derivatives","ETHF0:USTF0",1641711375644,8.74456878,3135.4,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711376046,6.7709062,3135.4,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711376244,0.4871,3135.5,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711376646,2.08453,3135.7,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711376846,2.48299,3135.7,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711377046,2.48299,3135.7,3134.2,2.40507396]
["bitfinex-derivatives","ETHF0:USTF0",1641711377346,5.103749,3135.6,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711377546,5.103749,3135.6,3135.2,1.39544027]
["bitfinex-derivatives","ETHF0:USTF0",1641711381054,2.48299,3135.7,3135.2,1.39544027]
["bitfinex-derivatives","ETHF0:USTF0",1641711385156,0.4782,3135.7,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711385356,0.4782,3135.7,3135.6,1.45854808]
["bitfinex-derivatives","ETHF0:USTF0",1641711387159,0.4782,3135.7,3135.6,0.42437662]
["bitfinex-derivatives","ETHF0:USTF0",1641711390559,1.14017,3135.7,3135.6,0.42437662]
["bitfinex-derivatives","ETHF0:USTF0",1641711392361,3.73166124,3135.7,3135.6,0.42437662]
["bitfinex-derivatives","ETHF0:USTF0",1641711392560,17.46166124,3135.7,3135.6,0.42437662]
["bitfinex-derivatives","ETHF0:USTF0",1641711392761,2.05737,3135.7,3135.5,0.80403525]
["bitfinex-derivatives","ETHF0:USTF0",1641711392961,2.13708,3135.7,3135.5,0.80403525]
["bitfinex-derivatives","ETHF0:USTF0",1641711393164,1.5,3135.6,3135.5,0.80403525]
["bitfinex-derivatives","ETHF0:USTF0",1641711393362,6.602691,3135.6,3134.5,0.90487293]
["bitfinex-derivatives","ETHF0:USTF0",1641711393565,1.5,3135.3,3134.3,65.6213]
["bitfinex-derivatives","ETHF0:USTF0",1641711393963,1.59395318,3135.5,3134.3,32.1789]
["bitfinex-derivatives","ETHF0:USTF0",1641711394865,1.47511,3135.7,3134.4,2.03694608]
["bitfinex-derivatives","ETHF0:USTF0",1641711395065,1.5,3135.6,3134.4,2.03694608]
["bitfinex-derivatives","ETHF0:USTF0",1641711395364,2.00479,3135.4,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711395564,0.66197,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711400269,2.16197,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711402571,0.66197,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711402772,1.5,3135.2,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711403072,5.07968139,3134.8,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711403271,6.58735139,3134.8,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711403772,2.00479,3135.4,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711403975,2.00479,3135.4,3134.6,2.92029]
["bitfinex-derivatives","ETHF0:USTF0",1641711404774,0.66197,3135.3,3134.6,2.92029]
["bitfinex-derivatives","ETHF0:USTF0",1641711411382,0.640787,3135.2,3134.6,2.92029]
["bitfinex-derivatives","ETHF0:USTF0",1641711411584,0.66197,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711414085,1.302757,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711415484,0.66197,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711417888,1.302757,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711420493,0.66197,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711421895,1.302757,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711423798,0.66197,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711425801,1.302757,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711426402,0.66197,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711433421,1.302757,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711434713,0.66197,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711436913,1.302757,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711438814,0.66197,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711439015,2.00479,3135.4,3134.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641711439214,2.00479,3135.4,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711441421,1.302757,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711441617,1.940957,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711443518,5.08379169,3134.9,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711443720,0.66197,3135.2,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711444118,1.61886447,3135.2,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711455224,0.95689447,3135.2,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711455624,0.95689447,3135.2,3134.4,2.03692353]
["bitfinex-derivatives","ETHF0:USTF0",1641711455824,2.31680214,3135.6,3134.4,2.03692353]
["bitfinex-derivatives","ETHF0:USTF0",1641711456026,2.31680214,3135.6,3134.4,1.13200036]
["bitfinex-derivatives","ETHF0:USTF0",1641711456225,2.31680214,3135.6,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711456425,2.31680214,3135.6,3135.1,1.3035796]
["bitfinex-derivatives","ETHF0:USTF0",1641711456627,7.25105512,3135.7,3135.1,2.2257796]
["bitfinex-derivatives","ETHF0:USTF0",1641711457025,0.4782,3135.7,3135.1,2.2257796]
["bitfinex-derivatives","ETHF0:USTF0",1641711457228,6.70490191,3136.2,3135.1,2.2257796]
["bitfinex-derivatives","ETHF0:USTF0",1641711457627,6.70490191,3136.2,3135.1,3.13070277]
["bitfinex-derivatives","ETHF0:USTF0",1641711458227,3.07756852,3136.3,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711458429,0.66197,3136.2,3136.0,1.45777785]
["bitfinex-derivatives","ETHF0:USTF0",1641711459529,0.66197,3136.2,3135.9,1.07050901]
["bitfinex-derivatives","ETHF0:USTF0",1641711460830,7.44004639,3136.2,3135.9,1.07050901]
["bitfinex-derivatives","ETHF0:USTF0",1641711461430,7.44004639,3136.2,3136.0,1.11248538]
["bitfinex-derivatives","ETHF0:USTF0",1641711461631,7.44004639,3136.2,3136.0,1.92158538]
["bitfinex-derivatives","ETHF0:USTF0",1641711462231,0.66197,3136.2,3136.0,1.92158538]
["bitfinex-derivatives","ETHF0:USTF0",1641711464234,0.66197,3136.2,3136.0,0.60567919]
["bitfinex-derivatives","ETHF0:USTF0",1641711464936,1.59355439,3136.3,3136.0,0.60567919]
["bitfinex-derivatives","ETHF0:USTF0",1641711465136,1.59355439,3136.3,3136.1,1.3215076]
["bitfinex-derivatives","ETHF0:USTF0",1641711466638,2.25552439,3136.3,3136.1,1.3215076]
["bitfinex-derivatives","ETHF0:USTF0",1641711467442,2.89631139,3136.3,3136.1,1.3215076]
["bitfinex-derivatives","ETHF0:USTF0",1641711468338,2.25552439,3136.3,3136.1,1.3215076]
["bitfinex-derivatives","ETHF0:USTF0",1641711468639,2.25552439,3136.3,3136.1,0.42088688]
["bitfinex-derivatives","ETHF0:USTF0",1641711472646,2.25552439,3136.3,3136.1,0.13405193]
["bitfinex-derivatives","ETHF0:USTF0",1641711477152,2.25552439,3136.3,3136.1,0.04285287]
["bitfinex-derivatives","ETHF0:USTF0",1641711478755,1.5,3136.2,3136.1,0.04285287]
["bitfinex-derivatives","ETHF0:USTF0",1641711478955,1.57572649,3136.1,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711479156,0.66197,3136.1,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711479355,5.102203,3136.0,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711479556,0.66197,3135.9,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711480359,0.66197,3135.9,3135.7,2.97648821]
["bitfinex-derivatives","ETHF0:USTF0",1641711487971,2.51582554,3135.9,3135.7,2.97648821]
["bitfinex-derivatives","ETHF0:USTF0",1641711499482,1.85385554,3135.9,3135.7,2.97648821]
["bitfinex-derivatives","ETHF0:USTF0",1641711499679,1.11537007,3136.4,3135.7,3.66088821]
["bitfinex-derivatives","ETHF0:USTF0",1641711499880,0.66197,3136.3,3135.7,3.66088821]
["bitfinex-derivatives","ETHF0:USTF0",1641711500981,1.11537007,3136.4,3135.7,3.66088821]
["bitfinex-derivatives","ETHF0:USTF0",1641711502884,2.47179,3136.5,3135.7,3.66088821]
["bitfinex-derivatives","ETHF0:USTF0",1641711504890,8.463525,3137.1,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711505088,8.864915,3137.1,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711505690,5.100902,3137.0,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711505890,5.100902,3137.0,3136.4,1.12853234]
["bitfinex-derivatives","ETHF0:USTF0",1641711506091,8.864915,3137.1,3136.4,1.94083234]
["bitfinex-derivatives","ETHF0:USTF0",1641711506291,0.66197,3137.0,3136.4,1.94083234]
["bitfinex-derivatives","ETHF0:USTF0",1641711506990,0.66197,3137.0,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711507290,0.66197,3137.0,3136.7,3.36156123]
["bitfinex-derivatives","ETHF0:USTF0",1641711507693,2.08683861,3137.1,3136.7,3.36156123]
["bitfinex-derivatives","ETHF0:USTF0",1641711507896,0.4811,3137.1,3136.7,3.36156123]
["bitfinex-derivatives","ETHF0:USTF0",1641711508994,1.14307,3137.1,3136.7,3.36156123]
["bitfinex-derivatives","ETHF0:USTF0",1641711512895,1.85797,3137.1,3136.7,3.36156123]
["bitfinex-derivatives","ETHF0:USTF0",1641711513698,1.85797,3137.1,3136.7,0.95016091]
["bitfinex-derivatives","ETHF0:USTF0",1641711514599,0.640787,3137.0,3136.7,0.95016091]
["bitfinex-derivatives","ETHF0:USTF0",1641711515099,5.741364,3137.0,3136.7,0.95016091]
["bitfinex-derivatives","ETHF0:USTF0",1641711515298,5.100577,3137.0,3136.7,0.95016091]
["bitfinex-derivatives","ETHF0:USTF0",1641711515699,0.66197,3136.9,3136.7,0.95016091]
["bitfinex-derivatives","ETHF0:USTF0",1641711518103,0.66197,3136.9,3136.7,0.28715885]
["bitfinex-derivatives","ETHF0:USTF0",1641711520812,5.00981222,3136.9,3136.7,0.28715885]
["bitfinex-derivatives","ETHF0:USTF0",1641711521412,5.100739,3136.8,3136.7,0.28715885]
["bitfinex-derivatives","ETHF0:USTF0",1641711522012,5.100739,3136.8,3136.7,0.08156684]
["bitfinex-derivatives","ETHF0:USTF0",1641711523717,3.50981222,3136.9,3136.7,0.08156684]
["bitfinex-derivatives","ETHF0:USTF0",1641711524520,5.00981222,3136.9,3136.7,0.08156684]
["bitfinex-derivatives","ETHF0:USTF0",1641711526524,3.50981222,3136.9,3136.7,0.08156684]
["bitfinex-derivatives","ETHF0:USTF0",1641711526725,0.66197,3136.9,3136.7,0.02241448]
["bitfinex-derivatives","ETHF0:USTF0",1641711531733,0.66197,3136.9,3136.7,0.00617133]
["bitfinex-derivatives","ETHF0:USTF0",1641711532932,0.4811,3137.1,3136.7,0.00617133]
["bitfinex-derivatives","ETHF0:USTF0",1641711533536,5.100577,3137.0,3136.7,0.00617133]
["bitfinex-derivatives","ETHF0:USTF0",1641711533732,5.741364,3137.0,3136.7,0.00617133]
["bitfinex-derivatives","ETHF0:USTF0",1641711533933,0.66197,3136.9,3136.7,0.00617133]
["bitfinex-derivatives","ETHF0:USTF0",1641711536839,0.66197,3136.9,3136.7,0.00170004]
["bitfinex-derivatives","ETHF0:USTF0",1641711538441,1.5,3136.8,3136.7,0.00170004]
["bitfinex-derivatives","ETHF0:USTF0",1641711538646,2.241,3136.8,3136.7,0.00170004]
["bitfinex-derivatives","ETHF0:USTF0",1641711538841,2.20312392,3136.7,3135.6,1.59300607]
["bitfinex-derivatives","ETHF0:USTF0",1641711539042,2.00479,3136.4,3135.6,3.59779607]
["bitfinex-derivatives","ETHF0:USTF0",1641711539241,0.640787,3136.3,3135.6,3.59779607]
["bitfinex-derivatives","ETHF0:USTF0",1641711539442,0.66197,3136.2,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711540443,5.07214723,3136.1,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711540644,5.80864723,3136.1,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711541743,5.07214723,3136.0,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711542447,5.80864723,3136.1,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711543148,0.66197,3136.0,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711544858,5.07214723,3135.9,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711545858,5.73411723,3136.0,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711547760,5.07214723,3135.9,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711548160,0.66197,3135.8,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711549861,4.66197,3135.8,3135.7,1.53557164]
["bitfinex-derivatives","ETHF0:USTF0",1641711553162,4.66197,3135.8,3135.7,0.39158525]
["bitfinex-derivatives","ETHF0:USTF0",1641711555564,6.37839278,3135.6,3135.1,69.8196]
["bitfinex-derivatives","ETHF0:USTF0",1641711555765,1.302757,3135.5,3135.1,69.8196]
["bitfinex-derivatives","ETHF0:USTF0",1641711555964,6.405855,3135.5,3135.1,35.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641711556364,6.405855,3135.5,3134.6,1.59348329]
["bitfinex-derivatives","ETHF0:USTF0",1641711556864,6.405855,3135.5,3134.7,1.3625377]
["bitfinex-derivatives","ETHF0:USTF0",1641711557267,8.410645,3135.5,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711557467,5.07475458,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711557666,5.87665458,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711558469,0.66197,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711561775,0.66197,3135.3,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711565182,5.73672458,3135.3,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711566185,5.87665458,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711567386,6.53862458,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711569888,7.02272458,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711571089,1.94797,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711571592,1.286,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711571790,0.4841,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711573496,1.14607,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711573693,2.03997,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711576496,1.378,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711576696,0.4841,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711577899,1.14607,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711580309,6.22082458,3135.4,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711581809,5.07475458,3135.3,3134.9,1.07210685]
["bitfinex-derivatives","ETHF0:USTF0",1641711586511,1.59358233,3136.2,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711586711,1.59358233,3136.2,3135.2,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1641711587411,1.59358233,3136.2,3135.2,3.74023782]
["bitfinex-derivatives","ETHF0:USTF0",1641711587610,1.59358233,3136.2,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711587812,2.25555233,3136.2,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711588514,2.25555233,3136.2,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711589918,1.59358233,3136.2,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711590115,5.07240743,3135.8,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711590515,1.59358233,3136.2,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711593018,1.14587,3136.3,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711594020,0.640787,3136.2,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711594220,0.66197,3136.1,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711594621,5.07427207,3135.9,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711595022,0.66197,3135.8,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711603936,0.66197,3136.1,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711605036,0.640787,3136.0,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711605235,0.66197,3135.9,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711607537,7.26197639,3136.3,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711607837,0.66197,3136.2,3135.7,3.12595139]
["bitfinex-derivatives","ETHF0:USTF0",1641711608637,0.66197,3136.2,3135.7,3.78792139]
["bitfinex-derivatives","ETHF0:USTF0",1641711613543,8.78286639,3136.4,3135.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711613747,8.78286639,3136.4,3135.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711614145,6.70490191,3136.8,3136.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711614344,6.70490191,3136.8,3136.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711614545,6.77553394,3136.5,3136.4,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1641711614745,6.70490191,3136.8,3136.4,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1641711615746,6.70490191,3136.8,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711615945,3.24844754,3137.0,3136.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711616145,1.14749273,3137.3,3136.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711617146,1.14749273,3137.3,3136.7,0.78167132]
["bitfinex-derivatives","ETHF0:USTF0",1641711617648,6.70490191,3137.4,3136.7,0.78167132]
["bitfinex-derivatives","ETHF0:USTF0",1641711618445,6.77137057,3137.0,3136.7,0.78167132]
["bitfinex-derivatives","ETHF0:USTF0",1641711619046,6.70490191,3137.4,3136.7,2.3740914]
["bitfinex-derivatives","ETHF0:USTF0",1641711619249,6.70490191,3137.4,3136.7,0.78167132]
["bitfinex-derivatives","ETHF0:USTF0",1641711621350,0.66197,3137.3,3136.7,0.78167132]
["bitfinex-derivatives","ETHF0:USTF0",1641711623051,0.66197,3137.3,3136.7,0.22703943]
["bitfinex-derivatives","ETHF0:USTF0",1641711623451,6.76761889,3137.4,3136.7,0.22703943]
["bitfinex-derivatives","ETHF0:USTF0",1641711625953,8.77240889,3137.5,3136.7,0.22703943]
["bitfinex-derivatives","ETHF0:USTF0",1641711626153,0.66197,3137.4,3136.7,0.22703943]
["bitfinex-derivatives","ETHF0:USTF0",1641711628555,0.640787,3137.3,3136.7,0.22703943]
["bitfinex-derivatives","ETHF0:USTF0",1641711628955,0.66197,3137.2,3136.7,0.22703943]
["bitfinex-derivatives","ETHF0:USTF0",1641711630458,0.66197,3137.2,3136.4,3.59736985]
["bitfinex-derivatives","ETHF0:USTF0",1641711630658,0.66197,3137.2,3136.6,0.227039]
["bitfinex-derivatives","ETHF0:USTF0",1641711630859,2.00479,3137.5,3136.6,1.069039]
["bitfinex-derivatives","ETHF0:USTF0",1641711631958,2.00479,3137.5,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711632161,0.66197,3137.4,3137.2,1.12996345]
["bitfinex-derivatives","ETHF0:USTF0",1641711634162,0.66197,3137.4,3137.1,0.93905788]
["bitfinex-derivatives","ETHF0:USTF0",1641711635465,0.66197,3137.4,3137.2,0.85025941]
["bitfinex-derivatives","ETHF0:USTF0",1641711638367,0.66197,3137.4,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711639167,0.66197,3137.4,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711645176,2.16197,3137.4,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711645678,5.100495,3137.3,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711645879,0.66197,3137.2,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711646077,2.00479,3136.7,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711646477,2.66676,3136.7,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711647779,2.00479,3137.5,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711647983,2.00479,3137.0,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711648179,2.00479,3137.0,3136.5,1.6108517]
["bitfinex-derivatives","ETHF0:USTF0",1641711648979,2.43972,3137.0,3136.5,1.6108517]
["bitfinex-derivatives","ETHF0:USTF0",1641711649780,2.43972,3137.0,3136.5,0.9488817]
["bitfinex-derivatives","ETHF0:USTF0",1641711651982,2.43972,3137.0,3136.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711652580,2.00479,3137.5,3136.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711659390,6.76761889,3137.6,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711659593,6.76761889,3137.6,3137.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711659991,0.4693,3137.8,3137.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711660393,0.4693,3137.8,3137.6,1.00130233]
["bitfinex-derivatives","ETHF0:USTF0",1641711660694,7.17650191,3138.0,3137.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711660891,7.17650191,3138.0,3137.4,0.19944334]
["bitfinex-derivatives","ETHF0:USTF0",1641711661091,7.17650191,3138.0,3137.3,3.59690077]
["bitfinex-derivatives","ETHF0:USTF0",1641711661292,0.640787,3137.9,3137.3,3.59690077]
["bitfinex-derivatives","ETHF0:USTF0",1641711661492,1.314887,3137.9,3137.3,3.59690077]
["bitfinex-derivatives","ETHF0:USTF0",1641711661690,1.976857,3137.9,3137.3,3.59690077]
["bitfinex-derivatives","ETHF0:USTF0",1641711661891,1.33607,3137.9,3137.3,4.25886977]
["bitfinex-derivatives","ETHF0:USTF0",1641711662494,0.66197,3137.9,3137.4,0.91892246]
["bitfinex-derivatives","ETHF0:USTF0",1641711664497,1.302757,3137.9,3137.4,0.91892246]
["bitfinex-derivatives","ETHF0:USTF0",1641711665496,1.5,3137.8,3137.4,0.91892246]
["bitfinex-derivatives","ETHF0:USTF0",1641711665697,2.1683,3137.8,3137.4,0.30562837]
["bitfinex-derivatives","ETHF0:USTF0",1641711665902,5.761409,3137.7,3137.4,0.30562837]
["bitfinex-derivatives","ETHF0:USTF0",1641711666097,2.00479,3137.5,3137.4,0.30562837]
["bitfinex-derivatives","ETHF0:USTF0",1641711666499,2.66676,3137.5,3137.4,0.30562837]
["bitfinex-derivatives","ETHF0:USTF0",1641711669702,2.66676,3137.5,3137.4,0.10210928]
["bitfinex-derivatives","ETHF0:USTF0",1641711674208,2.66676,3137.5,3137.4,0.03379169]
["bitfinex-derivatives","ETHF0:USTF0",1641711678813,2.66676,3137.5,3137.4,0.01121369]
["bitfinex-derivatives","ETHF0:USTF0",1641711683623,2.66676,3137.5,3137.4,0.00370792]
["bitfinex-derivatives","ETHF0:USTF0",1641711684422,13.73,3137.4,3136.5,0.9044846]
["bitfinex-derivatives","ETHF0:USTF0",1641711684821,5.5,3137.0,3136.5,0.9044846]
["bitfinex-derivatives","ETHF0:USTF0",1641711685023,1.302757,3136.9,3136.2,0.9044846]
["bitfinex-derivatives","ETHF0:USTF0",1641711685221,1.302757,3136.9,3135.9,32.1814]
["bitfinex-derivatives","ETHF0:USTF0",1641711685222,1.5,3136.8,3135.9,32.1814]
["bitfinex-derivatives","ETHF0:USTF0",1641711685423,1.5,3136.8,3136.0,0.91239148]
["bitfinex-derivatives","ETHF0:USTF0",1641711685721,5.763441,3136.7,3136.0,0.91239148]
["bitfinex-derivatives","ETHF0:USTF0",1641711686222,2.00479,3136.2,3136.0,0.91239148]
["bitfinex-derivatives","ETHF0:USTF0",1641711686421,2.62199,3136.2,3136.0,0.91239148]
["bitfinex-derivatives","ETHF0:USTF0",1641711691728,0.640787,3136.1,3136.0,0.56429148]
["bitfinex-derivatives","ETHF0:USTF0",1641711692130,6.404716,3136.1,3136.0,0.56429148]
["bitfinex-derivatives","ETHF0:USTF0",1641711693332,5.763929,3136.1,3136.0,0.56429148]
["bitfinex-derivatives","ETHF0:USTF0",1641711693631,5.763929,3136.1,3136.0,0.18604555]
["bitfinex-derivatives","ETHF0:USTF0",1641711694029,0.66197,3136.1,3136.0,0.18604555]
["bitfinex-derivatives","ETHF0:USTF0",1641711696334,1.302757,3136.1,3136.0,0.18604555]
["bitfinex-derivatives","ETHF0:USTF0",1641711696534,2.282857,3136.1,3136.0,0.18604555]
["bitfinex-derivatives","ETHF0:USTF0",1641711697437,3.782857,3136.1,3134.6,35.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641711697636,0.07971,3136.0,3134.6,35.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641711697836,1.5,3135.8,3135.2,3.45540691]
["bitfinex-derivatives","ETHF0:USTF0",1641711698037,0.66197,3135.7,3135.2,3.45540691]
["bitfinex-derivatives","ETHF0:USTF0",1641711698238,5.764824,3135.7,3135.2,3.45540691]
["bitfinex-derivatives","ETHF0:USTF0",1641711698438,2.00479,3135.6,3135.2,3.45540691]
["bitfinex-derivatives","ETHF0:USTF0",1641711698638,0.66197,3135.5,3135.2,3.45540691]
["bitfinex-derivatives","ETHF0:USTF0",1641711699237,0.640787,3135.4,3135.2,3.45540691]
["bitfinex-derivatives","ETHF0:USTF0",1641711699440,0.66197,3135.3,3135.2,3.45540691]
["bitfinex-derivatives","ETHF0:USTF0",1641711700339,0.66197,3135.3,3135.2,1.45061691]
["bitfinex-derivatives","ETHF0:USTF0",1641711704043,0.66197,3135.3,3134.3,68.13359]
["bitfinex-derivatives","ETHF0:USTF0",1641711704242,1.5,3135.2,3134.3,68.13359]
["bitfinex-derivatives","ETHF0:USTF0",1641711704444,2.00479,3134.7,3134.3,35.10829]
["bitfinex-derivatives","ETHF0:USTF0",1641711704644,3.41876,3134.7,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711704841,4.059547,3134.7,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711705243,3.41876,3134.7,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711705442,2.75679,3134.7,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711705644,2.75679,3134.7,3134.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711705842,2.00479,3134.7,3134.5,1.41157878]
["bitfinex-derivatives","ETHF0:USTF0",1641711706043,1.59403703,3135.3,3134.5,1.41157878]
["bitfinex-derivatives","ETHF0:USTF0",1641711706243,1.25412826,3135.4,3134.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711706443,1.25412826,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711706643,1.59385664,3135.7,3134.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711706842,1.59385664,3135.7,3135.0,1.21642978]
["bitfinex-derivatives","ETHF0:USTF0",1641711707244,2.66676,3135.6,3135.0,1.87839878]
["bitfinex-derivatives","ETHF0:USTF0",1641711707642,2.00479,3135.6,3135.0,1.87839878]
["bitfinex-derivatives","ETHF0:USTF0",1641711713050,2.645577,3135.6,3135.0,1.87839878]
["bitfinex-derivatives","ETHF0:USTF0",1641711714752,2.645577,3135.6,3135.0,2.50139878]
["bitfinex-derivatives","ETHF0:USTF0",1641711716354,2.00479,3135.6,3135.0,2.50139878]
["bitfinex-derivatives","ETHF0:USTF0",1641711717356,0.66197,3135.5,3135.0,2.50139878]
["bitfinex-derivatives","ETHF0:USTF0",1641711717557,1.302757,3135.5,3135.0,1.87839878]
["bitfinex-derivatives","ETHF0:USTF0",1641711718756,2.00479,3135.6,3135.0,1.87839878]
["bitfinex-derivatives","ETHF0:USTF0",1641711719857,3.307547,3135.6,3135.0,1.87839878]
["bitfinex-derivatives","ETHF0:USTF0",1641711723163,2.00479,3135.8,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711723460,2.00479,3135.8,3135.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711723861,35.329,3136.4,3135.3,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641711724264,35.329,3136.4,3135.4,0.97179848]
["bitfinex-derivatives","ETHF0:USTF0",1641711724463,35.329,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711724663,2.00479,3136.6,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711725064,0.66197,3136.5,3135.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711725265,0.640787,3136.4,3135.9,1.38201907]
["bitfinex-derivatives","ETHF0:USTF0",1641711725464,1.59732146,3136.4,3135.9,1.38201907]
["bitfinex-derivatives","ETHF0:USTF0",1641711725663,0.66197,3136.3,3135.9,1.38201907]
["bitfinex-derivatives","ETHF0:USTF0",1641711726565,0.66197,3136.3,3135.8,1.05178945]
["bitfinex-derivatives","ETHF0:USTF0",1641711727366,0.66197,3136.3,3135.9,1.14123075]
["bitfinex-derivatives","ETHF0:USTF0",1641711727868,0.95657293,3136.2,3135.9,1.14123075]
["bitfinex-derivatives","ETHF0:USTF0",1641711728567,0.66197,3136.1,3135.9,1.14123075]
["bitfinex-derivatives","ETHF0:USTF0",1641711730672,0.66197,3136.1,3135.9,0.36113702]
["bitfinex-derivatives","ETHF0:USTF0",1641711735175,0.66197,3136.1,3135.9,0.11366632]
["bitfinex-derivatives","ETHF0:USTF0",1641711739679,0.66197,3136.1,3135.9,0.03577516]
["bitfinex-derivatives","ETHF0:USTF0",1641711740279,1.48777,3136.1,3135.9,0.03577516]
["bitfinex-derivatives","ETHF0:USTF0",1641711742381,0.66197,3136.1,3135.9,0.03577516]
["bitfinex-derivatives","ETHF0:USTF0",1641711742580,2.00479,3136.2,3135.9,0.03577516]
["bitfinex-derivatives","ETHF0:USTF0",1641711742782,2.00479,3136.2,3135.9,0.78757516]
["bitfinex-derivatives","ETHF0:USTF0",1641711744382,2.00479,3136.2,3135.9,0.24516493]
["bitfinex-derivatives","ETHF0:USTF0",1641711744585,2.00479,3136.2,3135.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711744986,2.66676,3136.2,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711745786,2.66676,3136.2,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711746784,2.66676,3136.2,3135.6,1.6124785]
["bitfinex-derivatives","ETHF0:USTF0",1641711747194,2.00479,3136.2,3135.6,1.6124785]
["bitfinex-derivatives","ETHF0:USTF0",1641711749601,7.71964395,3136.7,3135.6,1.6124785]
["bitfinex-derivatives","ETHF0:USTF0",1641711750202,9.21964395,3136.7,3135.6,1.6124785]
["bitfinex-derivatives","ETHF0:USTF0",1641711750401,7.71964395,3136.7,3135.6,1.6124785]
["bitfinex-derivatives","ETHF0:USTF0",1641711750804,9.72443395,3136.7,3135.6,1.6124785]
["bitfinex-derivatives","ETHF0:USTF0",1641711751201,9.72443395,3136.7,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711751402,11.22443395,3136.7,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711751603,1.5,3136.5,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711751803,0.916,3136.5,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711752603,2.416,3136.5,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711752803,2.00479,3136.2,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711753003,0.66197,3136.1,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711756310,0.640787,3136.0,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711756710,0.66197,3135.9,3135.6,0.9505095]
["bitfinex-derivatives","ETHF0:USTF0",1641711758211,0.66197,3135.9,3135.6,0.29408396]
["bitfinex-derivatives","ETHF0:USTF0",1641711759018,1.5,3135.7,3134.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641711759412,18.913326,3135.6,3134.2,34.9862]
["bitfinex-derivatives","ETHF0:USTF0",1641711759614,18.913326,3135.6,3134.5,0.90502016]
["bitfinex-derivatives","ETHF0:USTF0",1641711759814,1.5,3135.4,3134.5,0.90502016]
["bitfinex-derivatives","ETHF0:USTF0",1641711760014,17.14113038,3135.4,3134.5,0.90502016]
["bitfinex-derivatives","ETHF0:USTF0",1641711760215,22.833749,3135.3,3134.2,36.11984504]
["bitfinex-derivatives","ETHF0:USTF0",1641711760415,1.5,3135.2,3134.2,36.11984504]
["bitfinex-derivatives","ETHF0:USTF0",1641711760615,9.183489,3135.3,3134.2,36.11984504]
["bitfinex-derivatives","ETHF0:USTF0",1641711760815,2.00479,3134.9,3134.2,36.11984504]
["bitfinex-derivatives","ETHF0:USTF0",1641711761016,0.66197,3134.8,3134.2,1.13364504]
["bitfinex-derivatives","ETHF0:USTF0",1641711761218,0.66197,3134.8,3134.2,1.79561404]
["bitfinex-derivatives","ETHF0:USTF0",1641711761816,1.302757,3134.8,3134.2,1.79561404]
["bitfinex-derivatives","ETHF0:USTF0",1641711762418,0.66197,3134.8,3134.2,1.79561404]
["bitfinex-derivatives","ETHF0:USTF0",1641711763118,2.00479,3134.9,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711763319,2.66676,3134.9,3134.2,2.03871539]
["bitfinex-derivatives","ETHF0:USTF0",1641711763519,3.44036,3134.9,3134.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711763720,4.081147,3134.9,3134.2,2.03871539]
["bitfinex-derivatives","ETHF0:USTF0",1641711764520,4.081147,3134.9,3134.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711764921,3.44036,3134.9,3134.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711766022,0.640787,3134.8,3134.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711766422,0.66197,3134.7,3134.2,1.13364504]
["bitfinex-derivatives","ETHF0:USTF0",1641711767225,0.66197,3134.7,3134.2,1.79561404]
["bitfinex-derivatives","ETHF0:USTF0",1641711767626,0.66197,3134.7,3134.2,1.13364504]
["bitfinex-derivatives","ETHF0:USTF0",1641711768325,0.66197,3134.7,3134.2,1.79561404]
["bitfinex-derivatives","ETHF0:USTF0",1641711769024,1.302757,3134.7,3134.2,1.79561404]
["bitfinex-derivatives","ETHF0:USTF0",1641711769426,0.66197,3134.7,3134.2,1.79561404]
["bitfinex-derivatives","ETHF0:USTF0",1641711769626,0.66197,3134.7,3133.9,0.90509969]
["bitfinex-derivatives","ETHF0:USTF0",1641711769627,5.59454029,3134.3,3133.9,0.90509969]
["bitfinex-derivatives","ETHF0:USTF0",1641711769826,13.73,3133.9,3131.7,0.56774466]
["bitfinex-derivatives","ETHF0:USTF0",1641711770026,13.73,3133.9,3131.6,35.1365]
["bitfinex-derivatives","ETHF0:USTF0",1641711770027,1.5953976,3132.7,3131.6,35.1365]
["bitfinex-derivatives","ETHF0:USTF0",1641711770328,0.661,3132.7,3131.6,35.1365]
["bitfinex-derivatives","ETHF0:USTF0",1641711770525,0.661,3132.7,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711770726,0.661,3132.7,3132.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711770928,0.661,3132.7,3132.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641711771828,0.661,3132.7,3132.6,5.54613129]
["bitfinex-derivatives","ETHF0:USTF0",1641711773027,5.06889432,3133.1,3132.6,5.54613129]
["bitfinex-derivatives","ETHF0:USTF0",1641711773227,33.4957,3133.8,3132.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711773427,8.7679906,3134.0,3132.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711773830,8.7679906,3134.0,3132.7,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641711774229,2.00479,3134.0,3132.7,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641711774829,2.00479,3134.0,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711775028,1.302757,3133.9,3133.6,1.05030458]
["bitfinex-derivatives","ETHF0:USTF0",1641711776428,0.66197,3133.9,3133.6,0.31152839]
["bitfinex-derivatives","ETHF0:USTF0",1641711776930,2.00479,3134.0,3133.6,0.97349739]
["bitfinex-derivatives","ETHF0:USTF0",1641711777330,5.05813445,3133.9,3133.6,0.97349739]
["bitfinex-derivatives","ETHF0:USTF0",1641711778028,3.307547,3134.0,3133.6,0.97349739]
["bitfinex-derivatives","ETHF0:USTF0",1641711778229,3.307547,3134.0,3133.6,0.31152839]
["bitfinex-derivatives","ETHF0:USTF0",1641711779429,5.05813445,3133.9,3133.6,0.31152839]
["bitfinex-derivatives","ETHF0:USTF0",1641711780533,3.307547,3134.0,3133.6,0.31152839]
["bitfinex-derivatives","ETHF0:USTF0",1641711781332,3.307547,3134.0,3133.6,0.08051054]
["bitfinex-derivatives","ETHF0:USTF0",1641711783733,3.777247,3134.0,3133.6,0.08051054]
["bitfinex-derivatives","ETHF0:USTF0",1641711785838,3.777247,3134.0,3133.6,0.01922441]
["bitfinex-derivatives","ETHF0:USTF0",1641711787137,3.13646,3134.0,3133.6,0.01922441]
["bitfinex-derivatives","ETHF0:USTF0",1641711790641,0.07976,3134.5,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711790838,5.05813445,3134.6,3134.4,3.09360264]
["bitfinex-derivatives","ETHF0:USTF0",1641711791041,5.05813445,3134.6,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711791238,5.29097263,3135.7,3134.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711791638,4.0,3135.3,3134.6,0.86052411]
["bitfinex-derivatives","ETHF0:USTF0",1641711791837,0.640787,3135.2,3134.6,0.86052411]
["bitfinex-derivatives","ETHF0:USTF0",1641711792038,5.04840322,3134.7,3134.6,0.86052411]
["bitfinex-derivatives","ETHF0:USTF0",1641711793241,1.5,3135.1,3134.6,0.86052411]
["bitfinex-derivatives","ETHF0:USTF0",1641711793643,2.645577,3135.2,3134.6,0.20566564]
["bitfinex-derivatives","ETHF0:USTF0",1641711793843,1.5,3135.1,3134.6,0.20566564]
["bitfinex-derivatives","ETHF0:USTF0",1641711794243,2.645577,3135.2,3134.6,0.20566564]
["bitfinex-derivatives","ETHF0:USTF0",1641711794442,1.5,3135.1,3134.6,0.20566564]
["bitfinex-derivatives","ETHF0:USTF0",1641711795144,2.645577,3135.2,3134.6,0.20566564]
["bitfinex-derivatives","ETHF0:USTF0",1641711795347,7.6937288,3135.2,3134.6,0.20566564]
["bitfinex-derivatives","ETHF0:USTF0",1641711795951,9.1937288,3135.2,3134.6,0.20566564]
["bitfinex-derivatives","ETHF0:USTF0",1641711796150,7.6937288,3135.2,3134.6,0.20566564]
["bitfinex-derivatives","ETHF0:USTF0",1641711797351,5.0481518,3135.1,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711797554,2.00479,3135.7,3134.6,1.13956564]
["bitfinex-derivatives","ETHF0:USTF0",1641711797953,7.05324149,3135.7,3134.6,1.13956564]
["bitfinex-derivatives","ETHF0:USTF0",1641711798151,20.78324149,3135.7,3134.6,1.13956564]
["bitfinex-derivatives","ETHF0:USTF0",1641711798551,6.07714091,3135.6,3134.6,1.13956564]
["bitfinex-derivatives","ETHF0:USTF0",1641711799152,6.07714091,3135.6,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711799352,6.07714091,3135.6,3135.1,1.53906668]
["bitfinex-derivatives","ETHF0:USTF0",1641711799552,6.71792791,3135.6,3135.1,1.53906668]
["bitfinex-derivatives","ETHF0:USTF0",1641711800153,6.71792791,3135.6,3135.0,0.93362944]
["bitfinex-derivatives","ETHF0:USTF0",1641711801454,8.21792791,3135.6,3135.0,0.93362944]
["bitfinex-derivatives","ETHF0:USTF0",1641711802155,5.04970246,3135.3,3135.0,0.93362944]
["bitfinex-derivatives","ETHF0:USTF0",1641711802954,5.04970246,3135.2,3135.0,0.93362944]
["bitfinex-derivatives","ETHF0:USTF0",1641711804259,3.11450391,3135.6,3134.5,0.73893819]
["bitfinex-derivatives","ETHF0:USTF0",1641711804458,0.8581,3135.4,3134.6,1.01798321]
["bitfinex-derivatives","ETHF0:USTF0",1641711805059,2.00479,3135.2,3134.6,1.01798321]
["bitfinex-derivatives","ETHF0:USTF0",1641711805760,2.00479,3135.2,3134.6,1.67995321]
["bitfinex-derivatives","ETHF0:USTF0",1641711805960,5.05196335,3135.0,3134.6,1.67995321]
["bitfinex-derivatives","ETHF0:USTF0",1641711807061,5.05196335,3135.0,3134.6,1.01798321]
["bitfinex-derivatives","ETHF0:USTF0",1641711807661,5.69986335,3135.0,3134.6,1.01798321]
["bitfinex-derivatives","ETHF0:USTF0",1641711807859,5.05196335,3134.9,3134.6,1.01798321]
["bitfinex-derivatives","ETHF0:USTF0",1641711808060,0.95705351,3134.7,3134.6,1.01798321]
["bitfinex-derivatives","ETHF0:USTF0",1641711808261,0.95705351,3134.7,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711808460,0.07974,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711809161,2.08453,3134.6,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711809361,2.00479,3134.6,3133.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711809561,2.00479,3134.6,3133.9,1.98776484]
["bitfinex-derivatives","ETHF0:USTF0",1641711809961,5.05700091,3134.5,3133.9,1.98776484]
["bitfinex-derivatives","ETHF0:USTF0",1641711810362,5.69778791,3134.5,3133.9,1.98776484]
["bitfinex-derivatives","ETHF0:USTF0",1641711810962,5.05700091,3134.4,3133.9,1.32579484]
["bitfinex-derivatives","ETHF0:USTF0",1641711811162,2.00479,3134.0,3133.9,1.32579484]
["bitfinex-derivatives","ETHF0:USTF0",1641711811462,16.60989,3134.0,3133.9,1.32579484]
["bitfinex-derivatives","ETHF0:USTF0",1641711811663,21.715268,3134.0,3133.9,1.32579484]
["bitfinex-derivatives","ETHF0:USTF0",1641711812363,23.3100397,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641711812566,23.3100397,3134.0,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711812763,1.5,3133.8,3133.2,0.93337274]
["bitfinex-derivatives","ETHF0:USTF0",1641711813163,0.02929808,3133.2,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711813366,0.9044,3133.2,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711815068,0.9044,3133.2,3133.1,3.10389601]
["bitfinex-derivatives","ETHF0:USTF0",1641711819173,8.30768846,3133.6,3133.1,3.10389601]
["bitfinex-derivatives","ETHF0:USTF0",1641711823980,8.30768846,3133.6,3133.1,3.76586601]
["bitfinex-derivatives","ETHF0:USTF0",1641711824480,7.06722143,3133.6,3133.1,3.76586601]
["bitfinex-derivatives","ETHF0:USTF0",1641711824681,5.06243143,3133.6,3133.1,3.76586601]
["bitfinex-derivatives","ETHF0:USTF0",1641711825084,5.06243143,3133.6,3133.1,3.82947601]
["bitfinex-derivatives","ETHF0:USTF0",1641711825882,0.640787,3133.6,3133.1,3.76586601]
["bitfinex-derivatives","ETHF0:USTF0",1641711826685,5.06243143,3133.5,3133.1,3.76586601]
["bitfinex-derivatives","ETHF0:USTF0",1641711827387,5.06243143,3133.5,3133.1,3.10389601]
["bitfinex-derivatives","ETHF0:USTF0",1641711827885,0.640787,3133.6,3133.1,3.10389601]
["bitfinex-derivatives","ETHF0:USTF0",1641711827886,5.06243143,3133.4,3133.1,3.10389601]
["bitfinex-derivatives","ETHF0:USTF0",1641711829387,5.06243143,3133.4,3133.1,3.76586601]
["bitfinex-derivatives","ETHF0:USTF0",1641711829788,5.06243143,3133.3,3133.1,3.76586601]
["bitfinex-derivatives","ETHF0:USTF0",1641711830887,5.06243143,3133.4,3133.1,3.76586601]
["bitfinex-derivatives","ETHF0:USTF0",1641711831090,0.07978,3134.1,3133.3,3.09398113]
["bitfinex-derivatives","ETHF0:USTF0",1641711831293,6.73103416,3134.3,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711831491,6.73103416,3134.3,3134.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1641711831689,2.00479,3134.9,3134.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1641711832090,2.00479,3134.9,3134.1,1.39319512]
["bitfinex-derivatives","ETHF0:USTF0",1641711832293,8.77054097,3134.9,3134.1,1.39319512]
["bitfinex-derivatives","ETHF0:USTF0",1641711832491,5.104563,3134.8,3134.1,1.39319512]
["bitfinex-derivatives","ETHF0:USTF0",1641711833193,2.00479,3134.5,3134.1,1.39319512]
["bitfinex-derivatives","ETHF0:USTF0",1641711834193,2.00479,3134.5,3134.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711836196,5.073837,3134.3,3134.1,1.39319512]
["bitfinex-derivatives","ETHF0:USTF0",1641711837004,6.035037,3134.3,3134.1,1.39319512]
["bitfinex-derivatives","ETHF0:USTF0",1641711837397,0.9612,3134.3,3134.1,1.39319512]
["bitfinex-derivatives","ETHF0:USTF0",1641711837597,0.9612,3134.3,3134.1,0.35772479]
["bitfinex-derivatives","ETHF0:USTF0",1641711838199,2.00644693,3134.2,3134.1,0.35772479]
["bitfinex-derivatives","ETHF0:USTF0",1641711838599,7.11141693,3134.2,3134.1,0.35772479]
["bitfinex-derivatives","ETHF0:USTF0",1641711838798,1.98563836,3133.9,3132.8,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641711838998,13.73,3133.7,3132.6,33.2754]
["bitfinex-derivatives","ETHF0:USTF0",1641711839200,1.98595934,3133.4,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711839399,0.640787,3133.3,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711839600,5.747468,3133.3,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711839800,0.640787,3133.3,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711840401,5.07553445,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711840801,5.07553445,3133.1,3132.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711841401,5.71632145,3133.3,3132.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711842204,5.07553445,3133.1,3132.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711845010,5.07553445,3133.2,3132.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711847109,5.07553445,3133.2,3132.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1641711848410,5.07553445,3133.3,3132.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1641711849212,5.07553445,3133.2,3132.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1641711850313,5.07553445,3133.3,3132.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1641711851114,5.07553445,3133.4,3132.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1641711852318,5.07553445,3133.5,3132.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1641711853318,5.07553445,3133.5,3132.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711854922,5.07553445,3133.4,3132.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711855923,5.07553445,3133.5,3132.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711856121,5.07553445,3133.5,3132.9,3.45026]
["bitfinex-derivatives","ETHF0:USTF0",1641711857924,5.07553445,3133.4,3132.9,3.45026]
["bitfinex-derivatives","ETHF0:USTF0",1641711858725,0.5,3133.2,3132.9,3.45026]
["bitfinex-derivatives","ETHF0:USTF0",1641711864130,0.5,3133.2,3132.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641711865132,0.5,3133.2,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711866435,5.07553445,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711866634,5.70693445,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711867436,5.07553445,3133.0,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711868334,0.6314,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711868535,0.5,3133.2,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711869336,1.5,3133.0,3132.7,1.49259068]
["bitfinex-derivatives","ETHF0:USTF0",1641711869536,4.00958,3132.8,3131.6,3.67960879]
["bitfinex-derivatives","ETHF0:USTF0",1641711869737,1.5,3132.1,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711869938,0.640787,3132.0,3130.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641711870136,0.640787,3132.0,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711870535,0.640787,3132.0,3130.7,3.36720612]
["bitfinex-derivatives","ETHF0:USTF0",1641711870737,0.640787,3132.0,3130.7,4.96263172]
["bitfinex-derivatives","ETHF0:USTF0",1641711870939,0.640787,3132.0,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711871141,1.47730856,3132.6,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711871340,1.47730856,3132.6,3131.4,1.35377689]
["bitfinex-derivatives","ETHF0:USTF0",1641711871540,3.50479,3132.5,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711871739,5.07873029,3131.8,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711871938,0.640787,3132.4,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711872340,0.640787,3132.4,3131.7,3.58657305]
["bitfinex-derivatives","ETHF0:USTF0",1641711872545,2.00479,3132.5,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711874142,0.640787,3132.4,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711875844,2.00479,3132.5,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711876045,2.00479,3132.5,3131.8,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1641711876744,0.640787,3132.4,3131.8,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1641711881048,0.640787,3132.4,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711882349,0.640787,3132.4,3131.7,3.58657305]
["bitfinex-derivatives","ETHF0:USTF0",1641711883051,5.07427241,3132.3,3131.7,3.58657305]
["bitfinex-derivatives","ETHF0:USTF0",1641711883254,6.07310025,3132.3,3131.7,3.58657305]
["bitfinex-derivatives","ETHF0:USTF0",1641711884854,1.06127718,3132.2,3131.7,3.58657305]
["bitfinex-derivatives","ETHF0:USTF0",1641711885458,5.71505941,3132.4,3131.7,3.58657305]
["bitfinex-derivatives","ETHF0:USTF0",1641711885655,5.71505941,3132.4,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711885855,5.07427241,3132.3,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711886857,0.640787,3132.4,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711887056,0.640787,3132.4,3131.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1641711887556,7.07906241,3132.5,3131.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1641711887757,5.07427241,3132.6,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711887960,5.71505941,3132.6,3132.2,1.07854603]
["bitfinex-derivatives","ETHF0:USTF0",1641711888558,0.95774738,3132.4,3132.2,1.07854603]
["bitfinex-derivatives","ETHF0:USTF0",1641711899874,8.25170389,3132.5,3132.2,1.07854603]
["bitfinex-derivatives","ETHF0:USTF0",1641711900074,3.17743148,3132.5,3132.2,1.07854603]
["bitfinex-derivatives","ETHF0:USTF0",1641711900576,1.6750498,3132.8,3132.2,1.70514603]
["bitfinex-derivatives","ETHF0:USTF0",1641711900775,2.00479,3132.9,3132.2,1.70514603]
["bitfinex-derivatives","ETHF0:USTF0",1641711900975,2.48359,3132.9,3132.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711901178,5.06945296,3132.4,3132.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711901379,2.48359,3132.9,3132.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711901778,2.48359,3132.9,3132.4,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641711902277,2.00479,3132.9,3132.4,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641711902680,2.00479,3132.9,3132.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711903481,2.645577,3132.9,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711903679,2.645577,3132.9,3132.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711903878,2.00479,3132.9,3132.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711904681,2.00479,3132.9,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711906583,5.07281185,3132.7,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711907284,5.07281185,3132.6,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711908486,5.07281185,3132.4,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711909286,5.07281185,3132.5,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711910388,5.07281185,3132.4,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711911590,5.71359885,3132.6,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711912590,5.07281185,3132.4,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711913696,5.07281185,3132.5,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711914493,5.07281185,3132.4,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711915495,5.07281185,3132.3,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711916298,5.07281185,3132.4,3132.2,1.50940286]
["bitfinex-derivatives","ETHF0:USTF0",1641711916497,5.07281185,3132.4,3132.2,2.28820286]
["bitfinex-derivatives","ETHF0:USTF0",1641711917496,2.00479,3132.9,3132.2,2.28820286]
["bitfinex-derivatives","ETHF0:USTF0",1641711917497,5.07281185,3132.5,3132.2,2.28820286]
["bitfinex-derivatives","ETHF0:USTF0",1641711918398,2.00479,3132.9,3132.2,2.28820286]
["bitfinex-derivatives","ETHF0:USTF0",1641711918399,5.07281185,3132.6,3132.2,2.28820286]
["bitfinex-derivatives","ETHF0:USTF0",1641711918598,5.07281185,3132.6,3132.2,2.36801286]
["bitfinex-derivatives","ETHF0:USTF0",1641711919599,5.07281185,3132.6,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711919799,2.00479,3132.9,3132.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641711920001,0.5,3133.2,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711920204,6.76645616,3133.6,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711920401,6.76645616,3133.6,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711920601,6.76645616,3133.6,3133.1,3.09417933]
["bitfinex-derivatives","ETHF0:USTF0",1641711920899,0.07978,3134.7,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711921103,0.07978,3134.8,3133.2,1.89705059]
["bitfinex-derivatives","ETHF0:USTF0",1641711921701,3.25948921,3133.9,3133.2,1.89705059]
["bitfinex-derivatives","ETHF0:USTF0",1641711921902,2.00479,3134.1,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711922102,2.00479,3134.1,3133.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711923402,0.640787,3134.0,3133.6,1.20828868]
["bitfinex-derivatives","ETHF0:USTF0",1641711923605,0.640787,3134.0,3133.7,1.48340411]
["bitfinex-derivatives","ETHF0:USTF0",1641711923806,1.371587,3134.0,3133.7,1.48340411]
["bitfinex-derivatives","ETHF0:USTF0",1641711924403,1.371587,3134.0,3133.7,0.18811198]
["bitfinex-derivatives","ETHF0:USTF0",1641711925806,2.3288315,3134.0,3133.7,0.18811198]
["bitfinex-derivatives","ETHF0:USTF0",1641711926206,0.7308,3134.0,3133.7,0.18811198]
["bitfinex-derivatives","ETHF0:USTF0",1641711926407,2.00479,3134.1,3133.7,0.18811198]
["bitfinex-derivatives","ETHF0:USTF0",1641711927205,2.00479,3134.1,3133.6,1.87025868]
["bitfinex-derivatives","ETHF0:USTF0",1641711927607,3.50479,3134.1,3133.6,1.20828868]
["bitfinex-derivatives","ETHF0:USTF0",1641711928608,2.00479,3134.1,3133.6,1.20828868]
["bitfinex-derivatives","ETHF0:USTF0",1641711929110,3.50479,3134.1,3133.4,0.98796332]
["bitfinex-derivatives","ETHF0:USTF0",1641711929308,2.00479,3134.1,3133.4,0.98796332]
["bitfinex-derivatives","ETHF0:USTF0",1641711930507,2.00479,3134.1,3133.5,1.44227018]
["bitfinex-derivatives","ETHF0:USTF0",1641711932108,8.77591822,3134.1,3133.5,1.44227018]
["bitfinex-derivatives","ETHF0:USTF0",1641711932509,1.59465472,3134.0,3133.5,1.44227018]
["bitfinex-derivatives","ETHF0:USTF0",1641711933110,1.59465472,3134.0,3133.4,0.76306502]
["bitfinex-derivatives","ETHF0:USTF0",1641711933710,8.77591822,3134.1,3133.4,0.76306502]
["bitfinex-derivatives","ETHF0:USTF0",1641711934114,8.77591822,3134.1,3133.5,1.2506758]
["bitfinex-derivatives","ETHF0:USTF0",1641711934312,10.27591822,3134.1,3133.5,1.2506758]
["bitfinex-derivatives","ETHF0:USTF0",1641711934712,2.00479,3134.1,3133.5,1.2506758]
["bitfinex-derivatives","ETHF0:USTF0",1641711936116,2.00479,3134.1,3133.5,1.9126458]
["bitfinex-derivatives","ETHF0:USTF0",1641711936315,7.72829056,3134.3,3134.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711936518,6.77112822,3134.3,3134.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711936718,6.73103416,3134.6,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711936916,6.73103416,3134.6,3134.1,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641711937117,6.73103416,3134.6,3134.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641711937315,0.95681336,3135.5,3134.3,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1641711937316,6.73103416,3135.4,3134.3,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1641711937515,6.76762933,3134.9,3134.3,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1641711937917,6.76762933,3134.9,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711938215,8.73582416,3135.4,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711938917,9.37661116,3135.4,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711939118,2.645577,3135.4,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641711939319,1.5,3134.9,3132.8,1.14910052]
["bitfinex-derivatives","ETHF0:USTF0",1641711939518,17.73,3134.0,3132.9,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641711939718,2.25038,3133.9,3132.5,33.57485891]
["bitfinex-derivatives","ETHF0:USTF0",1641711939921,2.00479,3132.8,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711940119,0.66197,3132.7,3132.5,1.02702426]
["bitfinex-derivatives","ETHF0:USTF0",1641711940521,0.66197,3132.7,3132.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711940921,2.60119,3132.8,3132.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711941120,2.00479,3132.8,3132.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711943827,2.00479,3132.3,3132.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711944225,2.00479,3132.8,3132.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711944424,40.15831196,3133.5,3132.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711944425,40.15831196,3133.5,3132.3,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1641711945026,33.4001,3133.5,3132.3,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1641711945827,33.4001,3133.5,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711946026,0.640787,3133.5,3133.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711946226,2.00479,3133.7,3133.1,0.90993348]
["bitfinex-derivatives","ETHF0:USTF0",1641711947131,2.66676,3133.7,3133.1,0.46382649]
["bitfinex-derivatives","ETHF0:USTF0",1641711948530,3.09497265,3133.3,3133.1,0.46382649]
["bitfinex-derivatives","ETHF0:USTF0",1641711948731,0.66197,3133.2,3133.1,0.46382649]
["bitfinex-derivatives","ETHF0:USTF0",1641711949731,2.16197,3133.2,3133.1,0.46382649]
["bitfinex-derivatives","ETHF0:USTF0",1641711951933,0.66197,3133.2,3133.1,0.14985321]
["bitfinex-derivatives","ETHF0:USTF0",1641711956734,0.66197,3133.2,3133.1,0.04798849]
["bitfinex-derivatives","ETHF0:USTF0",1641711957436,1.32287,3133.2,3133.1,8.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641711958636,2.9179266,3133.2,3133.1,8.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641711959037,18.1479266,3133.2,3133.1,8.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641711959337,1.1440705,3132.8,3131.8,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641711959537,0.07981,3133.1,3131.6,34.3086]
["bitfinex-derivatives","ETHF0:USTF0",1641711959738,36.5803566,3133.2,3131.7,0.07401]
["bitfinex-derivatives","ETHF0:USTF0",1641711959939,2.00479,3131.9,3131.7,0.07401]
["bitfinex-derivatives","ETHF0:USTF0",1641711960138,2.00479,3131.9,3131.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711960339,41.74351196,3133.2,3131.8,15.891969]
["bitfinex-derivatives","ETHF0:USTF0",1641711960537,6.75821196,3133.2,3131.9,0.07115]
["bitfinex-derivatives","ETHF0:USTF0",1641711960738,6.75821196,3133.2,3132.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711960938,6.75821196,3133.2,3132.5,0.733119]
["bitfinex-derivatives","ETHF0:USTF0",1641711961140,32.3921,3133.5,3132.5,0.07115]
["bitfinex-derivatives","ETHF0:USTF0",1641711961446,32.3921,3133.5,3132.1,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641711961939,32.3921,3133.5,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711961940,2.00479,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711962139,2.00479,3133.4,3132.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711962939,2.00479,3133.4,3132.9,1.20983998]
["bitfinex-derivatives","ETHF0:USTF0",1641711963341,2.00479,3133.4,3133.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641711964439,2.00479,3133.4,3132.9,0.58228069]
["bitfinex-derivatives","ETHF0:USTF0",1641711965242,2.66676,3133.4,3132.9,0.58228069]
["bitfinex-derivatives","ETHF0:USTF0",1641711965440,3.307547,3133.4,3132.9,0.58228069]
["bitfinex-derivatives","ETHF0:USTF0",1641711965639,2.00479,3133.4,3132.9,0.58228069]
["bitfinex-derivatives","ETHF0:USTF0",1641711970240,2.00479,3133.4,3132.9,1.49948069]
["bitfinex-derivatives","ETHF0:USTF0",1641711971645,6.75821196,3133.9,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711972042,6.75821196,3133.9,3133.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641711972243,6.73103416,3134.3,3133.8,4.79788]
["bitfinex-derivatives","ETHF0:USTF0",1641711973443,0.66197,3134.2,3133.8,4.79788]
["bitfinex-derivatives","ETHF0:USTF0",1641711973644,0.66197,3134.2,3133.9,1.420783]
["bitfinex-derivatives","ETHF0:USTF0",1641711973845,0.66197,3134.2,3133.8,2.21812202]
["bitfinex-derivatives","ETHF0:USTF0",1641711978152,6.76335244,3134.6,3133.8,0.71535976]
["bitfinex-derivatives","ETHF0:USTF0",1641711978349,0.66197,3134.5,3133.8,0.71535976]
["bitfinex-derivatives","ETHF0:USTF0",1641711979751,0.640787,3134.4,3133.8,0.71535976]
["bitfinex-derivatives","ETHF0:USTF0",1641711979952,0.66197,3134.3,3133.8,0.71535976]
["bitfinex-derivatives","ETHF0:USTF0",1641711980153,1.42797,3134.3,3133.8,0.71535976]
["bitfinex-derivatives","ETHF0:USTF0",1641711981356,0.66197,3134.3,3133.8,0.71535976]
["bitfinex-derivatives","ETHF0:USTF0",1641711982056,2.00479,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711983056,0.66197,3134.0,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711986660,2.00479,3134.1,3133.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641711986862,2.00479,3134.1,3133.5,4.38579]
["bitfinex-derivatives","ETHF0:USTF0",1641711987061,2.00479,3134.1,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711987262,6.76335244,3134.6,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711988062,6.76335244,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711988263,2.00479,3134.9,3134.2,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1641711988763,2.00479,3134.9,3134.2,4.27670389]
["bitfinex-derivatives","ETHF0:USTF0",1641711989566,6.76335244,3135.1,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711990264,2.00479,3135.2,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711991468,2.00479,3135.2,3134.2,4.48651718]
["bitfinex-derivatives","ETHF0:USTF0",1641711991668,2.00479,3135.2,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641711992670,2.00479,3135.2,3134.2,5.98651718]
["bitfinex-derivatives","ETHF0:USTF0",1641711993074,2.00479,3135.2,3134.2,4.48651718]
["bitfinex-derivatives","ETHF0:USTF0",1641711994173,2.00479,3135.2,3134.2,4.27670389]
["bitfinex-derivatives","ETHF0:USTF0",1641711994373,2.00479,3135.2,3134.2,1.49353479]
["bitfinex-derivatives","ETHF0:USTF0",1641711995676,2.00479,3135.2,3134.2,2.99353479]
["bitfinex-derivatives","ETHF0:USTF0",1641711996579,6.76335244,3135.3,3134.2,2.99353479]
["bitfinex-derivatives","ETHF0:USTF0",1641711996776,6.76335244,3135.3,3134.2,5.24841066]
["bitfinex-derivatives","ETHF0:USTF0",1641711996976,34.34849,3135.5,3134.2,5.24841066]
["bitfinex-derivatives","ETHF0:USTF0",1641711998079,34.34849,3135.5,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641711998284,2.00479,3135.5,3135.1,1.43640179]
["bitfinex-derivatives","ETHF0:USTF0",1641711998886,8.76814244,3135.5,3135.1,1.43640179]
["bitfinex-derivatives","ETHF0:USTF0",1641711999785,0.640787,3135.4,3135.1,1.43640179]
["bitfinex-derivatives","ETHF0:USTF0",1641712000384,0.640787,3135.4,3135.0,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1641712000585,0.66197,3135.3,3135.0,0.52644349]
["bitfinex-derivatives","ETHF0:USTF0",1641712000985,1.5,3135.1,3134.3,35.2826]
["bitfinex-derivatives","ETHF0:USTF0",1641712001186,2.16197,3135.0,3133.6,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641712001385,1.5,3134.5,3133.4,32.485]
["bitfinex-derivatives","ETHF0:USTF0",1641712001585,0.9446,3134.5,3133.4,32.485]
["bitfinex-derivatives","ETHF0:USTF0",1641712001986,0.9446,3134.5,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712002186,2.00479,3133.7,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712003387,2.00479,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712004786,2.645577,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712005187,2.00479,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712008089,0.66197,3133.9,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712008690,2.89289,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712008889,2.00479,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712013697,2.66676,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712014700,2.00479,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712016499,2.66676,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712017702,2.00479,3134.0,3133.5,1.17953171]
["bitfinex-derivatives","ETHF0:USTF0",1641712018504,2.00479,3134.0,3133.5,1.79803171]
["bitfinex-derivatives","ETHF0:USTF0",1641712020307,2.00479,3134.0,3133.5,3.29803171]
["bitfinex-derivatives","ETHF0:USTF0",1641712020508,2.00479,3134.3,3133.5,3.29803171]
["bitfinex-derivatives","ETHF0:USTF0",1641712020707,2.00479,3134.3,3133.6,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641712021106,0.4878,3134.7,3133.6,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641712022308,0.4878,3134.7,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712022508,0.4878,3134.7,3134.2,4.20794606]
["bitfinex-derivatives","ETHF0:USTF0",1641712023910,1.302757,3134.6,3134.2,4.20794606]
["bitfinex-derivatives","ETHF0:USTF0",1641712024111,2.802757,3134.6,3134.2,4.20794606]
["bitfinex-derivatives","ETHF0:USTF0",1641712025014,1.302757,3134.6,3134.2,4.20794606]
["bitfinex-derivatives","ETHF0:USTF0",1641712025412,1.302757,3134.6,3134.2,2.20315606]
["bitfinex-derivatives","ETHF0:USTF0",1641712025612,2.802757,3134.6,3134.2,1.40193934]
["bitfinex-derivatives","ETHF0:USTF0",1641712026514,1.302757,3134.6,3134.2,1.40193934]
["bitfinex-derivatives","ETHF0:USTF0",1641712028814,0.640787,3134.6,3134.2,1.40193934]
["bitfinex-derivatives","ETHF0:USTF0",1641712029614,1.302757,3134.6,3134.2,1.40193934]
["bitfinex-derivatives","ETHF0:USTF0",1641712030716,1.302757,3134.6,3134.2,0.48147881]
["bitfinex-derivatives","ETHF0:USTF0",1641712034615,0.4878,3134.7,3134.2,1.46667881]
["bitfinex-derivatives","ETHF0:USTF0",1641712035117,1.14977,3134.7,3134.2,1.14795111]
["bitfinex-derivatives","ETHF0:USTF0",1641712035317,0.640787,3134.6,3134.2,1.14795111]
["bitfinex-derivatives","ETHF0:USTF0",1641712035719,0.66197,3134.5,3134.2,1.14795111]
["bitfinex-derivatives","ETHF0:USTF0",1641712037823,0.66197,3134.5,3134.2,0.16275111]
["bitfinex-derivatives","ETHF0:USTF0",1641712038222,2.16197,3134.5,3134.2,0.16275111]
["bitfinex-derivatives","ETHF0:USTF0",1641712038418,2.96187,3134.5,3134.2,0.16275111]
["bitfinex-derivatives","ETHF0:USTF0",1641712038619,1.5,3134.3,3134.2,0.16275111]
["bitfinex-derivatives","ETHF0:USTF0",1641712038819,3.75643402,3134.3,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712039019,2.16197,3134.3,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712039218,1.5,3134.0,3133.6,1.58504845]
["bitfinex-derivatives","ETHF0:USTF0",1641712039420,1.302757,3133.9,3133.6,1.58504845]
["bitfinex-derivatives","ETHF0:USTF0",1641712047230,1.302757,3133.9,3133.6,0.53683558]
["bitfinex-derivatives","ETHF0:USTF0",1641712056447,1.302757,3133.9,3133.6,0.18202502]
["bitfinex-derivatives","ETHF0:USTF0",1641712057347,2.00479,3134.0,3133.6,0.18202502]
["bitfinex-derivatives","ETHF0:USTF0",1641712057548,2.00479,3134.0,3133.6,0.83722502]
["bitfinex-derivatives","ETHF0:USTF0",1641712057749,2.00479,3134.0,3133.6,0.89835502]
["bitfinex-derivatives","ETHF0:USTF0",1641712058149,6.76335244,3134.3,3133.6,0.89835502]
["bitfinex-derivatives","ETHF0:USTF0",1641712059351,2.00479,3134.4,3133.6,0.89835502]
["bitfinex-derivatives","ETHF0:USTF0",1641712062055,2.00479,3134.4,3133.6,0.83722502]
["bitfinex-derivatives","ETHF0:USTF0",1641712068459,2.00479,3134.4,3133.6,0.18202502]
["bitfinex-derivatives","ETHF0:USTF0",1641712068660,0.66197,3134.3,3133.6,0.18202502]
["bitfinex-derivatives","ETHF0:USTF0",1641712071368,2.00479,3134.4,3133.6,0.18202502]
["bitfinex-derivatives","ETHF0:USTF0",1641712080879,1.302757,3134.3,3133.6,0.18202502]
["bitfinex-derivatives","ETHF0:USTF0",1641712081682,0.66197,3134.3,3133.6,0.18202502]
["bitfinex-derivatives","ETHF0:USTF0",1641712082480,0.66197,3134.3,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712082681,6.73103416,3135.1,3134.2,6.26502423]
["bitfinex-derivatives","ETHF0:USTF0",1641712082880,6.73103416,3135.1,3134.7,1.59336142]
["bitfinex-derivatives","ETHF0:USTF0",1641712083282,7.58606927,3135.6,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712083482,7.58606927,3135.6,3134.8,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1641712083684,2.00479,3136.0,3134.8,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1641712084685,2.00479,3136.0,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712084885,2.666759,3136.0,3135.5,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1641712085086,2.666759,3136.0,3135.5,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1641712085685,2.666759,3136.0,3135.6,1.55664504]
["bitfinex-derivatives","ETHF0:USTF0",1641712086086,9.40274029,3136.0,3135.5,3.36433097]
["bitfinex-derivatives","ETHF0:USTF0",1641712086791,2.666759,3136.0,3135.5,3.36433097]
["bitfinex-derivatives","ETHF0:USTF0",1641712087286,3.09380329,3135.6,3134.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1641712087486,1.5,3135.1,3133.9,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641712087686,2.1213,3135.1,3133.8,70.1531]
["bitfinex-derivatives","ETHF0:USTF0",1641712088293,2.1213,3135.1,3133.9,1.5142097]
["bitfinex-derivatives","ETHF0:USTF0",1641712088786,0.6213,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712088987,1.283269,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712089388,0.640787,3135.0,3134.7,1.26552177]
["bitfinex-derivatives","ETHF0:USTF0",1641712089986,0.661969,3134.9,3134.7,1.26552177]
["bitfinex-derivatives","ETHF0:USTF0",1641712090387,0.661969,3134.9,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712090388,0.661969,3134.9,3134.6,1.19785386]
["bitfinex-derivatives","ETHF0:USTF0",1641712091691,0.661969,3134.9,3134.7,1.16424022]
["bitfinex-derivatives","ETHF0:USTF0",1641712093697,2.161969,3134.9,3134.7,1.16424022]
["bitfinex-derivatives","ETHF0:USTF0",1641712093899,0.518756,3135.0,3134.7,1.16424022]
["bitfinex-derivatives","ETHF0:USTF0",1641712094196,0.518756,3135.0,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712094197,5.80278844,3135.0,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712094399,23.53278844,3135.0,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712094596,13.73,3134.8,3133.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712094796,2.00479,3134.3,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712094998,2.92419,3134.3,3133.7,0.122031]
["bitfinex-derivatives","ETHF0:USTF0",1641712095496,2.92419,3134.3,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712095697,2.92419,3134.3,3133.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641712095899,2.92419,3134.3,3133.9,1.09410357]
["bitfinex-derivatives","ETHF0:USTF0",1641712097504,3.564977,3134.3,3133.9,1.09410357]
["bitfinex-derivatives","ETHF0:USTF0",1641712100012,2.92419,3134.3,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712100210,2.92419,3134.3,3133.9,1.75607357]
["bitfinex-derivatives","ETHF0:USTF0",1641712100710,2.92419,3134.3,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712100911,2.92419,3134.3,3134.2,2.30917653]
["bitfinex-derivatives","ETHF0:USTF0",1641712101312,2.92419,3134.3,3134.2,0.80917653]
["bitfinex-derivatives","ETHF0:USTF0",1641712101511,2.92419,3134.3,3134.2,2.30917653]
["bitfinex-derivatives","ETHF0:USTF0",1641712101913,2.92419,3134.3,3134.2,0.80917653]
["bitfinex-derivatives","ETHF0:USTF0",1641712103112,3.564977,3134.3,3134.2,0.80917653]
["bitfinex-derivatives","ETHF0:USTF0",1641712103514,2.92419,3134.3,3134.2,0.80917653]
["bitfinex-derivatives","ETHF0:USTF0",1641712105417,2.92419,3134.3,3134.2,0.31086398]
["bitfinex-derivatives","ETHF0:USTF0",1641712106617,2.92419,3134.3,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712106916,2.92419,3134.3,3132.7,68.1422]
["bitfinex-derivatives","ETHF0:USTF0",1641712106917,1.59473864,3133.8,3132.8,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641712107516,0.640787,3133.7,3132.8,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641712107818,20.43415241,3133.7,3133.4,1.2231564]
["bitfinex-derivatives","ETHF0:USTF0",1641712109116,20.43415241,3133.7,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712109917,20.43415241,3133.7,3132.9,0.98096225]
["bitfinex-derivatives","ETHF0:USTF0",1641712110317,1.59499809,3133.3,3132.9,0.98096225]
["bitfinex-derivatives","ETHF0:USTF0",1641712110518,1.59499809,3133.3,3131.5,1.59499809]
["bitfinex-derivatives","ETHF0:USTF0",1641712110519,13.73,3133.1,3132.0,0.06375]
["bitfinex-derivatives","ETHF0:USTF0",1641712110718,13.73,3133.1,3131.6,36.5059]
["bitfinex-derivatives","ETHF0:USTF0",1641712111016,2.00479,3132.3,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712111217,0.640787,3132.2,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712111817,0.640787,3132.2,3132.0,1.14499074]
["bitfinex-derivatives","ETHF0:USTF0",1641712113220,1.59561907,3132.1,3132.0,1.14499074]
["bitfinex-derivatives","ETHF0:USTF0",1641712113722,6.70409407,3132.1,3132.0,9.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641712114823,8.70888407,3132.1,3132.0,9.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641712115724,22.43888407,3132.1,3132.0,9.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641712115925,23.39694199,3132.1,3132.0,9.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641712116124,23.4769201,3132.1,3132.0,9.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641712116622,0.95788936,3131.6,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712116822,2.00479,3131.3,3130.7,1.55767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712117023,0.640787,3131.2,3130.7,1.55767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712117224,5.750975,3131.2,3130.7,1.55767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712117624,13.73,3131.1,3130.7,1.55767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712118026,5.110351,3131.0,3130.7,1.55767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712118225,5.110351,3131.0,3130.7,3.05767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712118426,5.11027,3131.1,3130.7,3.05767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712119328,5.11027,3131.1,3130.7,1.55767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712119729,5.11027,3131.1,3130.7,3.05767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712120029,5.11027,3131.1,3130.7,1.55767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712126035,1.59625327,3130.8,3130.7,1.55767565]
["bitfinex-derivatives","ETHF0:USTF0",1641712126233,2.20845327,3130.8,3130.7,1.31197565]
["bitfinex-derivatives","ETHF0:USTF0",1641712126433,7.31904927,3130.8,3130.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641712126833,25.04928373,3130.8,3130.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641712127033,1.76117903,3130.3,3129.2,32.4546]
["bitfinex-derivatives","ETHF0:USTF0",1641712127234,1.5967095,3129.9,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712127434,2.4261095,3129.9,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712127633,5.112801,3129.8,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712127835,1.5,3129.6,3128.3,20.77181]
["bitfinex-derivatives","ETHF0:USTF0",1641712128035,5.112801,3129.8,3128.9,0.81545494]
["bitfinex-derivatives","ETHF0:USTF0",1641712128236,1.5967095,3129.9,3129.0,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641712128933,2.00479,3129.1,3129.0,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641712129137,2.63349,3129.1,3129.0,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641712129933,2.63349,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712130738,2.645577,3129.4,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712130936,2.00479,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712131337,2.645577,3129.4,3129.0,1.88042323]
["bitfinex-derivatives","ETHF0:USTF0",1641712131834,2.00479,3129.4,3129.0,1.88042323]
["bitfinex-derivatives","ETHF0:USTF0",1641712132635,2.00479,3129.4,3129.0,2.78682323]
["bitfinex-derivatives","ETHF0:USTF0",1641712133035,2.645577,3129.4,3129.0,2.78682323]
["bitfinex-derivatives","ETHF0:USTF0",1641712133937,2.00479,3129.4,3129.0,2.78682323]
["bitfinex-derivatives","ETHF0:USTF0",1641712136040,2.00479,3129.4,3129.0,1.88042323]
["bitfinex-derivatives","ETHF0:USTF0",1641712137141,2.645577,3129.4,3129.0,1.88042323]
["bitfinex-derivatives","ETHF0:USTF0",1641712137341,2.645577,3129.4,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712137740,2.43234469,3129.4,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712138541,1.79155769,3129.4,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712139143,2.43234469,3129.4,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712139744,1.5,3129.2,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712139946,1.59712007,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712140244,6.71041107,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712140846,20.44041107,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712141045,8.71520107,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712145249,2.00479,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712145449,1.59688033,3129.6,3129.0,2.05655323]
["bitfinex-derivatives","ETHF0:USTF0",1641712145650,1.59688033,3129.6,3129.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712145850,1.59688034,3129.9,3129.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712146151,0.640787,3129.8,3129.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712146350,1.540587,3129.8,3129.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712146552,6.653224,3129.8,3129.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712146750,1.540587,3129.8,3129.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712147152,1.540587,3129.8,3129.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641712147350,0.8998,3129.8,3129.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641712149952,5.112719,3129.7,3129.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641712152759,5.753506,3129.7,3129.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641712155563,0.95861431,3129.6,3129.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641712155764,0.95861431,3129.6,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712156066,6.612882,3129.5,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712156464,0.95866921,3129.4,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712156867,18.843127,3129.3,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712157066,2.00479,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712157267,2.95649,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712160074,1.57989,3129.5,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712160275,0.7299,3129.1,3129.0,1.21845323]
["bitfinex-derivatives","ETHF0:USTF0",1641712161879,0.7299,3129.1,3129.0,2.02820511]
["bitfinex-derivatives","ETHF0:USTF0",1641712164077,2.00479,3129.4,3129.0,2.02820511]
["bitfinex-derivatives","ETHF0:USTF0",1641712164877,5.113127,3129.3,3129.0,2.02820511]
["bitfinex-derivatives","ETHF0:USTF0",1641712165478,5.113127,3129.3,3128.9,0.55962556]
["bitfinex-derivatives","ETHF0:USTF0",1641712165680,5.215472,3129.3,3128.3,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1641712165880,5.215472,3129.3,3128.4,1.12892979]
["bitfinex-derivatives","ETHF0:USTF0",1641712171487,18.945472,3129.3,3128.3,0.6592097]
["bitfinex-derivatives","ETHF0:USTF0",1641712172690,5.215472,3129.3,3128.3,0.6592097]
["bitfinex-derivatives","ETHF0:USTF0",1641712173390,5.215472,3129.3,3128.4,1.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1641712173592,2.82292093,3129.2,3128.4,1.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1641712173992,5.216126,3129.1,3128.4,1.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1641712174291,0.640787,3129.0,3128.4,1.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1641712174492,0.640787,3129.0,3128.4,2.04806357]
["bitfinex-derivatives","ETHF0:USTF0",1641712174692,0.102345,3128.9,3128.4,2.04806357]
["bitfinex-derivatives","ETHF0:USTF0",1641712174897,0.102345,3128.9,3128.4,2.17009457]
["bitfinex-derivatives","ETHF0:USTF0",1641712175093,0.640787,3129.0,3128.4,2.17009457]
["bitfinex-derivatives","ETHF0:USTF0",1641712175895,0.102345,3128.9,3128.4,2.17009457]
["bitfinex-derivatives","ETHF0:USTF0",1641712177000,0.102345,3128.9,3128.3,0.6592097]
["bitfinex-derivatives","ETHF0:USTF0",1641712177197,0.102345,3128.9,3128.0,38.3838006]
["bitfinex-derivatives","ETHF0:USTF0",1641712177398,0.102345,3128.9,3128.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641712178296,0.102345,3128.9,3128.1,0.8415168]
["bitfinex-derivatives","ETHF0:USTF0",1641712178497,0.102345,3128.9,3128.2,0.559625]
["bitfinex-derivatives","ETHF0:USTF0",1641712180001,0.640787,3129.0,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712180603,0.640787,3129.0,3128.4,0.559625]
["bitfinex-derivatives","ETHF0:USTF0",1641712180802,0.640787,3129.0,3128.5,1.55195654]
["bitfinex-derivatives","ETHF0:USTF0",1641712181002,1.302757,3129.0,3128.5,1.55195654]
["bitfinex-derivatives","ETHF0:USTF0",1641712181804,1.302757,3129.0,3128.5,2.11158154]
["bitfinex-derivatives","ETHF0:USTF0",1641712182507,1.302757,3129.0,3128.5,1.55195654]
["bitfinex-derivatives","ETHF0:USTF0",1641712182906,4.97132129,3128.9,3128.0,0.12250958]
["bitfinex-derivatives","ETHF0:USTF0",1641712183105,4.97132129,3128.9,3128.1,1.30297288]
["bitfinex-derivatives","ETHF0:USTF0",1641712183309,2.00479,3128.4,3128.1,1.30297288]
["bitfinex-derivatives","ETHF0:USTF0",1641712183507,2.68009,3128.4,3128.1,1.30297288]
["bitfinex-derivatives","ETHF0:USTF0",1641712183709,0.66197,3128.7,3128.1,1.30297288]
["bitfinex-derivatives","ETHF0:USTF0",1641712184106,0.66197,3128.7,3128.1,1.86259788]
["bitfinex-derivatives","ETHF0:USTF0",1641712184608,4.97132129,3128.8,3128.1,1.86259788]
["bitfinex-derivatives","ETHF0:USTF0",1641712185309,6.97611129,3128.8,3128.1,1.86259788]
["bitfinex-derivatives","ETHF0:USTF0",1641712186615,4.97132129,3128.6,3128.1,3.36259788]
["bitfinex-derivatives","ETHF0:USTF0",1641712187417,4.97132129,3128.6,3128.1,1.86259788]
["bitfinex-derivatives","ETHF0:USTF0",1641712187618,4.97132129,3128.7,3128.1,1.86259788]
["bitfinex-derivatives","ETHF0:USTF0",1641712188019,4.97132129,3128.7,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712188220,4.97132129,3128.7,3128.3,0.559625]
["bitfinex-derivatives","ETHF0:USTF0",1641712188722,4.97132129,3128.6,3128.1,0.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1641712189221,5.63329129,3128.6,3128.1,0.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1641712189424,4.97132129,3128.6,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712190024,4.97132129,3128.6,3128.1,0.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1641712190427,4.97132129,3128.7,3128.1,0.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1641712190624,5.63329129,3128.7,3128.1,0.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1641712191025,5.63329129,3128.7,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712191227,4.97132129,3128.7,3128.1,0.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1641712192226,4.97132129,3128.7,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712192729,4.97132129,3128.7,3128.1,0.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1641712192931,4.97132129,3128.7,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712193328,4.97132129,3128.7,3128.1,0.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1641712193529,3.13123599,3129.7,3128.6,1.59650812]
["bitfinex-derivatives","ETHF0:USTF0",1641712193729,2.00479,3129.4,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712194129,10.80279177,3130.1,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712194330,6.70254813,3129.8,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712194729,10.80279177,3130.1,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712195331,12.80758177,3130.1,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712195533,12.80758177,3130.1,3129.5,1.46803416]
["bitfinex-derivatives","ETHF0:USTF0",1641712195731,2.00479,3130.1,3129.5,1.46803416]
["bitfinex-derivatives","ETHF0:USTF0",1641712197739,5.03127438,3129.6,3129.5,1.46803416]
["bitfinex-derivatives","ETHF0:USTF0",1641712198039,2.00479,3130.1,3129.5,1.46803416]
["bitfinex-derivatives","ETHF0:USTF0",1641712198538,0.640787,3130.0,3129.5,1.46803416]
["bitfinex-derivatives","ETHF0:USTF0",1641712198738,1.302757,3130.0,3129.5,1.46803416]
["bitfinex-derivatives","ETHF0:USTF0",1641712200140,1.302757,3130.0,3129.5,0.29267703]
["bitfinex-derivatives","ETHF0:USTF0",1641712202942,5.112229,3129.9,3129.5,0.29267703]
["bitfinex-derivatives","ETHF0:USTF0",1641712203144,0.66197,3129.8,3129.5,0.29267703]
["bitfinex-derivatives","ETHF0:USTF0",1641712203744,13.73,3129.6,3129.5,0.29267703]
["bitfinex-derivatives","ETHF0:USTF0",1641712203944,14.39197,3129.6,3129.5,0.29267703]
["bitfinex-derivatives","ETHF0:USTF0",1641712204546,14.39197,3129.6,3129.5,0.07382586]
["bitfinex-derivatives","ETHF0:USTF0",1641712208554,14.39197,3129.6,3129.3,0.52541637]
["bitfinex-derivatives","ETHF0:USTF0",1641712209853,14.39197,3129.6,3129.4,0.92092073]
["bitfinex-derivatives","ETHF0:USTF0",1641712213059,14.39197,3129.6,3129.3,0.3746991]
["bitfinex-derivatives","ETHF0:USTF0",1641712214058,1.59683444,3129.8,3129.3,0.3746991]
["bitfinex-derivatives","ETHF0:USTF0",1641712214059,0.66197,3129.8,3129.3,0.3746991]
["bitfinex-derivatives","ETHF0:USTF0",1641712215059,0.66197,3129.8,3129.4,1.46800165]
["bitfinex-derivatives","ETHF0:USTF0",1641712215258,8.71315583,3130.1,3129.4,1.46800165]
["bitfinex-derivatives","ETHF0:USTF0",1641712215459,9.37512583,3130.1,3129.4,1.46800165]
["bitfinex-derivatives","ETHF0:USTF0",1641712216262,2.66676,3130.1,3129.4,1.46800165]
["bitfinex-derivatives","ETHF0:USTF0",1641712216764,6.70836583,3130.2,3129.4,1.46800165]
["bitfinex-derivatives","ETHF0:USTF0",1641712217561,6.70836583,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712218162,1.44409393,3130.0,3129.3,0.3746991]
["bitfinex-derivatives","ETHF0:USTF0",1641712218564,0.66197,3129.9,3129.3,0.3746991]
["bitfinex-derivatives","ETHF0:USTF0",1641712220167,0.66197,3129.9,3129.4,0.93894306]
["bitfinex-derivatives","ETHF0:USTF0",1641712221667,2.00479,3129.8,3129.4,0.93894306]
["bitfinex-derivatives","ETHF0:USTF0",1641712221866,2.00479,3129.8,3129.4,0.24541104]
["bitfinex-derivatives","ETHF0:USTF0",1641712222067,0.66197,3129.7,3129.4,0.24541104]
["bitfinex-derivatives","ETHF0:USTF0",1641712222268,0.640787,3129.6,3129.4,0.24541104]
["bitfinex-derivatives","ETHF0:USTF0",1641712222670,0.66197,3129.5,3129.4,0.24541104]
["bitfinex-derivatives","ETHF0:USTF0",1641712222869,1.32947,3129.5,3129.4,0.24541104]
["bitfinex-derivatives","ETHF0:USTF0",1641712225273,16.65643704,3129.5,3129.4,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641712225472,16.65643704,3129.5,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712225874,5.112882,3129.4,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712226672,0.66197,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712227373,1.5,3129.0,3127.4,1.59716344]
["bitfinex-derivatives","ETHF0:USTF0",1641712227576,2.00479,3128.5,3127.8,69.25589]
["bitfinex-derivatives","ETHF0:USTF0",1641712227773,1.302757,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712228974,1.302757,3128.4,3127.5,37.31779]
["bitfinex-derivatives","ETHF0:USTF0",1641712229479,5.00864032,3128.2,3127.5,37.31779]
["bitfinex-derivatives","ETHF0:USTF0",1641712229676,2.00479,3127.9,3127.5,37.31779]
["bitfinex-derivatives","ETHF0:USTF0",1641712229975,2.00479,3127.9,3127.6,1.5107454]
["bitfinex-derivatives","ETHF0:USTF0",1641712231678,2.66676,3127.9,3127.6,1.5107454]
["bitfinex-derivatives","ETHF0:USTF0",1641712234580,2.00479,3127.9,3127.6,1.5107454]
["bitfinex-derivatives","ETHF0:USTF0",1641712234781,5.00864032,3128.3,3127.6,1.5107454]
["bitfinex-derivatives","ETHF0:USTF0",1641712235382,2.00479,3128.5,3127.6,1.5107454]
["bitfinex-derivatives","ETHF0:USTF0",1641712235582,2.00479,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712236587,2.00479,3128.5,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712242289,7.0116532,3128.5,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712243290,2.00479,3128.5,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712243491,2.66676,3128.5,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712244792,3.307547,3128.5,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712245392,2.66676,3128.5,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712246695,0.640787,3128.4,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712246897,0.66197,3128.3,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712247794,0.95906271,3128.1,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712247994,1.62103271,3128.1,3128.0,1.48930596]
["bitfinex-derivatives","ETHF0:USTF0",1641712248195,15.35103271,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712248598,20.46603971,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712248796,20.46603971,3128.1,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712249798,2.00479,3127.8,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712249999,0.66197,3127.7,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712250198,2.218657,3127.7,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712250398,1.57787,3127.7,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712250998,2.00479,3127.8,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712251700,0.66197,3127.7,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712251903,1.38287,3127.7,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712252299,2.023657,3127.7,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712253303,1.38287,3127.7,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712254505,2.00479,3127.8,3127.6,1.49242941]
["bitfinex-derivatives","ETHF0:USTF0",1641712254904,2.00479,3127.8,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712255904,2.66676,3127.8,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712256306,3.307547,3127.8,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712256706,2.00479,3127.8,3127.6,0.83045941]
["bitfinex-derivatives","ETHF0:USTF0",1641712257107,5.0068632,3128.1,3127.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712257306,5.0068632,3128.1,3127.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641712257506,0.95892685,3128.5,3127.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641712257507,0.95892685,3128.5,3127.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712257707,2.13320644,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712257908,3.60200446,3129.0,3128.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712259208,3.60200446,3129.0,3128.5,0.87522987]
["bitfinex-derivatives","ETHF0:USTF0",1641712259811,0.66197,3128.9,3128.5,0.87522987]
["bitfinex-derivatives","ETHF0:USTF0",1641712260012,1.37517,3128.9,3128.5,0.87522987]
["bitfinex-derivatives","ETHF0:USTF0",1641712260712,0.7132,3128.9,3128.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712261119,3.60200446,3129.0,3128.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712262520,3.60200446,3129.0,3128.6,0.17646246]
["bitfinex-derivatives","ETHF0:USTF0",1641712266424,2.00479,3129.0,3128.6,0.17646246]
["bitfinex-derivatives","ETHF0:USTF0",1641712266626,0.9586992,3129.3,3128.6,0.84266246]
["bitfinex-derivatives","ETHF0:USTF0",1641712266827,6.70836583,3129.5,3128.6,0.84266246]
["bitfinex-derivatives","ETHF0:USTF0",1641712267326,3.33305548,3129.7,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712267725,3.33305548,3129.7,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712267925,0.4708,3130.1,3129.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712268124,1.773557,3130.1,3129.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712268327,1.302757,3130.1,3129.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712268725,1.302757,3130.1,3129.7,1.40490702]
["bitfinex-derivatives","ETHF0:USTF0",1641712268928,1.5,3129.9,3129.7,1.40490702]
["bitfinex-derivatives","ETHF0:USTF0",1641712269126,0.66197,3129.8,3129.7,1.40490702]
["bitfinex-derivatives","ETHF0:USTF0",1641712269729,0.66197,3129.8,3129.6,1.88461455]
["bitfinex-derivatives","ETHF0:USTF0",1641712271730,0.66197,3129.8,3129.7,1.52476465]
["bitfinex-derivatives","ETHF0:USTF0",1641712272334,1.59677069,3129.9,3129.7,1.52476465]
["bitfinex-derivatives","ETHF0:USTF0",1641712272734,2.25874069,3129.9,3129.7,1.52476465]
["bitfinex-derivatives","ETHF0:USTF0",1641712272933,15.98874069,3129.9,3129.7,1.52476465]
["bitfinex-derivatives","ETHF0:USTF0",1641712273332,17.48874069,3129.9,3129.7,1.52476465]
["bitfinex-derivatives","ETHF0:USTF0",1641712273733,2.25874069,3129.9,3129.7,1.52476465]
["bitfinex-derivatives","ETHF0:USTF0",1641712273933,2.25874069,3129.9,3129.2,1.53131261]
["bitfinex-derivatives","ETHF0:USTF0",1641712274333,15.98874069,3129.9,3129.2,2.52368745]
["bitfinex-derivatives","ETHF0:USTF0",1641712274533,2.25874069,3129.9,3129.2,2.52368745]
["bitfinex-derivatives","ETHF0:USTF0",1641712275134,17.48874069,3129.9,3129.2,2.52368745]
["bitfinex-derivatives","ETHF0:USTF0",1641712275333,15.98874069,3129.9,3129.2,2.52368745]
["bitfinex-derivatives","ETHF0:USTF0",1641712275934,17.99353069,3129.9,3129.2,2.52368745]
["bitfinex-derivatives","ETHF0:USTF0",1641712276535,0.98537323,3129.8,3129.2,2.52368745]
["bitfinex-derivatives","ETHF0:USTF0",1641712276835,0.66197,3129.7,3129.2,2.52368745]
["bitfinex-derivatives","ETHF0:USTF0",1641712278034,15.23,3129.3,3129.2,0.03337484]
["bitfinex-derivatives","ETHF0:USTF0",1641712278235,1.302757,3129.2,3127.9,68.1958]
["bitfinex-derivatives","ETHF0:USTF0",1641712278434,1.5,3129.0,3127.9,68.1958]
["bitfinex-derivatives","ETHF0:USTF0",1641712278636,0.98724043,3128.7,3127.9,68.1958]
["bitfinex-derivatives","ETHF0:USTF0",1641712278834,0.66197,3128.6,3126.5,1.0497195]
["bitfinex-derivatives","ETHF0:USTF0",1641712279035,1.37587,3128.6,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712279435,1.37587,3128.6,3126.5,37.68192055]
["bitfinex-derivatives","ETHF0:USTF0",1641712279636,1.37587,3128.6,3126.7,0.90700105]
["bitfinex-derivatives","ETHF0:USTF0",1641712279835,1.37587,3128.6,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712280037,1.37587,3128.6,3128.1,1.44860976]
["bitfinex-derivatives","ETHF0:USTF0",1641712280636,0.640787,3128.5,3128.1,1.44860976]
["bitfinex-derivatives","ETHF0:USTF0",1641712280838,2.2382515,3128.5,3128.1,1.44860976]
["bitfinex-derivatives","ETHF0:USTF0",1641712281039,0.66197,3128.4,3128.1,1.44860976]
["bitfinex-derivatives","ETHF0:USTF0",1641712281838,2.00479,3128.2,3128.1,1.44860976]
["bitfinex-derivatives","ETHF0:USTF0",1641712282738,2.60076,3128.2,3128.1,1.44860976]
["bitfinex-derivatives","ETHF0:USTF0",1641712283237,2.60076,3128.2,3128.1,0.45490498]
["bitfinex-derivatives","ETHF0:USTF0",1641712284842,2.00479,3128.7,3128.1,0.45490498]
["bitfinex-derivatives","ETHF0:USTF0",1641712285443,2.00479,3128.7,3128.2,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712285841,0.66197,3128.6,3128.2,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712286043,1.43997,3128.6,3128.2,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712287347,1.43997,3128.6,3128.1,0.45490498]
["bitfinex-derivatives","ETHF0:USTF0",1641712290547,1.43997,3128.6,3128.1,0.63136698]
["bitfinex-derivatives","ETHF0:USTF0",1641712290750,0.66197,3128.6,3128.1,0.63136698]
["bitfinex-derivatives","ETHF0:USTF0",1641712292449,2.00479,3128.7,3128.1,0.63136698]
["bitfinex-derivatives","ETHF0:USTF0",1641712293050,2.00479,3128.9,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712293352,33.9212,3129.3,3128.4,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712293550,33.9212,3129.3,3128.5,0.81605854]
["bitfinex-derivatives","ETHF0:USTF0",1641712293951,38.2854953,3129.4,3128.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712294151,3.6017953,3129.4,3128.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712294350,0.66197,3129.3,3128.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712294551,1.302757,3129.3,3128.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712296651,1.302757,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712299458,0.66197,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712299658,0.66197,3129.3,3128.7,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712300861,1.302757,3129.3,3128.7,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712302867,0.95871802,3129.2,3128.5,0.81605854]
["bitfinex-derivatives","ETHF0:USTF0",1641712303265,0.66197,3129.1,3128.5,0.81605854]
["bitfinex-derivatives","ETHF0:USTF0",1641712304064,2.00479,3128.9,3128.5,0.81605854]
["bitfinex-derivatives","ETHF0:USTF0",1641712304967,0.66197,3129.1,3128.5,0.81605854]
["bitfinex-derivatives","ETHF0:USTF0",1641712305166,2.00479,3129.4,3128.6,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712305668,0.66197,3129.3,3128.6,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712306069,0.66197,3129.3,3128.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712307271,2.00479,3129.4,3128.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712309373,0.66197,3129.3,3128.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712310679,1.302757,3129.3,3128.6,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712311283,1.302757,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712313884,0.66197,3129.3,3128.7,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712314888,0.640787,3129.2,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712315289,0.66197,3129.1,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712316993,2.00479,3129.4,3128.7,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712317391,2.00479,3129.7,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712317592,2.00479,3129.7,3129.1,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712317792,2.00479,3129.7,3129.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1641712318193,2.00479,3129.7,3129.2,2.181252]
["bitfinex-derivatives","ETHF0:USTF0",1641712318394,2.00479,3129.7,3129.2,3.29345386]
["bitfinex-derivatives","ETHF0:USTF0",1641712318793,8.68356714,3130.2,3129.2,3.29345386]
["bitfinex-derivatives","ETHF0:USTF0",1641712319594,2.00479,3130.2,3129.2,3.29345386]
["bitfinex-derivatives","ETHF0:USTF0",1641712320194,2.00479,3130.2,3129.2,5.29824386]
["bitfinex-derivatives","ETHF0:USTF0",1641712320395,2.00479,3130.2,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712320795,6.67877714,3130.4,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712320995,6.67877714,3130.4,3129.8,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712321196,6.67877714,3130.4,3129.8,1.115662]
["bitfinex-derivatives","ETHF0:USTF0",1641712321397,6.73598129,3130.7,3129.9,1.43750336]
["bitfinex-derivatives","ETHF0:USTF0",1641712321594,1.59621505,3131.0,3130.0,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712321796,6.71090173,3130.8,3130.0,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712322197,6.71090173,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712322597,6.71090173,3130.8,3130.6,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712322798,3.60092098,3131.2,3130.6,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712323399,3.60092098,3131.2,3130.7,1.51626174]
["bitfinex-derivatives","ETHF0:USTF0",1641712323599,2.00479,3131.2,3130.8,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712324299,6.70749696,3131.0,3130.8,0.176462]
["bitfinex-derivatives","ETHF0:USTF0",1641712324498,6.70749696,3131.0,3130.5,0.8720438]
["bitfinex-derivatives","ETHF0:USTF0",1641712324998,6.70749696,3131.0,3130.6,1.21695318]
["bitfinex-derivatives","ETHF0:USTF0",1641712325200,6.70749696,3131.1,3130.6,1.21695318]
["bitfinex-derivatives","ETHF0:USTF0",1641712325802,7.36946696,3131.1,3130.6,1.21695318]
["bitfinex-derivatives","ETHF0:USTF0",1641712326503,6.70749696,3131.1,3130.6,1.21695318]
["bitfinex-derivatives","ETHF0:USTF0",1641712326703,6.70749696,3131.1,3130.6,1.97415318]
["bitfinex-derivatives","ETHF0:USTF0",1641712326902,6.73598129,3131.3,3130.6,3.47415318]
["bitfinex-derivatives","ETHF0:USTF0",1641712327107,6.73598129,3131.3,3130.6,1.97415318]
["bitfinex-derivatives","ETHF0:USTF0",1641712327504,1.59581259,3131.8,3130.6,1.97415318]
["bitfinex-derivatives","ETHF0:USTF0",1641712327904,39.03518129,3132.1,3130.6,3.56966023]
["bitfinex-derivatives","ETHF0:USTF0",1641712328104,39.03518129,3132.1,3130.6,5.06966023]
["bitfinex-derivatives","ETHF0:USTF0",1641712328305,41.03997129,3132.1,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712328506,8.74077129,3132.1,3131.3,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1641712329306,0.66197,3132.0,3131.3,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1641712329704,0.66197,3132.0,3131.4,1.59415831]
["bitfinex-derivatives","ETHF0:USTF0",1641712330012,6.70865717,3131.8,3131.3,2.5597107]
["bitfinex-derivatives","ETHF0:USTF0",1641712330504,6.70865717,3132.0,3131.3,2.5597107]
["bitfinex-derivatives","ETHF0:USTF0",1641712332309,6.70865717,3132.0,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712332508,6.70865717,3132.0,3131.9,1.10536615]
["bitfinex-derivatives","ETHF0:USTF0",1641712332909,6.73598129,3132.1,3131.9,1.10536615]
["bitfinex-derivatives","ETHF0:USTF0",1641712332910,13.44463846,3132.1,3131.9,1.10536615]
["bitfinex-derivatives","ETHF0:USTF0",1641712333912,3.29686179,3132.1,3131.9,2.60536615]
["bitfinex-derivatives","ETHF0:USTF0",1641712334111,3.29686179,3132.3,3131.5,13.18133967]
["bitfinex-derivatives","ETHF0:USTF0",1641712334312,3.29686179,3132.3,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712334514,6.70147071,3132.8,3132.2,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1641712334911,3.76371972,3133.1,3132.2,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1641712335312,2.00479,3133.1,3132.2,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1641712335514,2.00479,3133.1,3132.2,3.96636451]
["bitfinex-derivatives","ETHF0:USTF0",1641712335714,13.73,3133.0,3132.2,3.96636451]
["bitfinex-derivatives","ETHF0:USTF0",1641712335914,0.66197,3132.9,3132.2,3.96636451]
["bitfinex-derivatives","ETHF0:USTF0",1641712338417,0.66197,3132.9,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712342625,0.640787,3132.8,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712343225,0.66197,3132.7,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712344328,1.37817,3132.7,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712348433,0.66197,3132.7,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712356742,15.255578,3132.6,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712357139,0.66197,3132.5,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712358443,4.00958,3132.3,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712358841,4.67155,3132.3,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712361746,18.40155,3132.3,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712362146,4.67155,3132.3,3132.2,0.40246757]
["bitfinex-derivatives","ETHF0:USTF0",1641712363148,19.99711051,3132.3,3131.2,34.3488]
["bitfinex-derivatives","ETHF0:USTF0",1641712363348,1.5,3131.9,3130.5,1.59556051]
["bitfinex-derivatives","ETHF0:USTF0",1641712363549,13.73,3131.8,3130.5,1.59556051]
["bitfinex-derivatives","ETHF0:USTF0",1641712364149,0.5949,3131.9,3130.7,1.58533733]
["bitfinex-derivatives","ETHF0:USTF0",1641712364351,34.20032,3132.2,3130.7,1.58533733]
["bitfinex-derivatives","ETHF0:USTF0",1641712364651,2.00479,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712365149,0.66197,3131.6,3131.1,1.53302715]
["bitfinex-derivatives","ETHF0:USTF0",1641712368755,2.00479,3131.7,3131.1,1.53302715]
["bitfinex-derivatives","ETHF0:USTF0",1641712370354,1.302757,3131.6,3131.1,1.53302715]
["bitfinex-derivatives","ETHF0:USTF0",1641712370757,0.66197,3131.6,3131.1,1.53302715]
["bitfinex-derivatives","ETHF0:USTF0",1641712372055,2.00479,3131.7,3131.1,1.53302715]
["bitfinex-derivatives","ETHF0:USTF0",1641712373359,2.645577,3131.7,3131.1,1.53302715]
["bitfinex-derivatives","ETHF0:USTF0",1641712373858,0.66197,3131.6,3131.1,1.53302715]
["bitfinex-derivatives","ETHF0:USTF0",1641712374059,2.00479,3131.7,3131.1,1.53302715]
["bitfinex-derivatives","ETHF0:USTF0",1641712374259,2.00479,3131.7,3131.1,2.24132715]
["bitfinex-derivatives","ETHF0:USTF0",1641712374860,34.1205,3132.2,3131.1,2.24132715]
["bitfinex-derivatives","ETHF0:USTF0",1641712375664,2.00479,3132.3,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712375867,2.00479,3132.3,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712376065,5.414,3132.6,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712376466,32.4303,3132.8,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712376666,32.4303,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712376867,1.302757,3132.8,3132.2,2.65739]
["bitfinex-derivatives","ETHF0:USTF0",1641712377767,1.302757,3132.8,3132.2,3.62957513]
["bitfinex-derivatives","ETHF0:USTF0",1641712379067,1.302757,3132.8,3132.2,1.45634199]
["bitfinex-derivatives","ETHF0:USTF0",1641712379467,0.66197,3132.8,3132.2,1.45634199]
["bitfinex-derivatives","ETHF0:USTF0",1641712381468,0.640787,3132.7,3132.2,1.45634199]
["bitfinex-derivatives","ETHF0:USTF0",1641712382369,4.00958,3132.9,3132.2,1.45634199]
["bitfinex-derivatives","ETHF0:USTF0",1641712382570,4.67155,3132.9,3132.2,1.45634199]
["bitfinex-derivatives","ETHF0:USTF0",1641712386573,2.00479,3132.9,3132.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641712386774,33.3189,3133.3,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712387173,42.19138481,3133.4,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712387974,35.49739,3133.4,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712388574,35.49739,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712388773,0.66197,3133.3,3132.7,2.92314317]
["bitfinex-derivatives","ETHF0:USTF0",1641712388973,2.00479,3133.4,3132.7,2.92314317]
["bitfinex-derivatives","ETHF0:USTF0",1641712389573,10.29361755,3133.7,3132.7,2.92314317]
["bitfinex-derivatives","ETHF0:USTF0",1641712389776,8.69878481,3133.7,3132.7,2.92314317]
["bitfinex-derivatives","ETHF0:USTF0",1641712390381,6.69399481,3133.7,3132.7,2.92314317]
["bitfinex-derivatives","ETHF0:USTF0",1641712390576,6.69399481,3133.7,3133.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641712390776,6.69399481,3133.7,3133.6,6.05036093]
["bitfinex-derivatives","ETHF0:USTF0",1641712391177,14.98262399,3134.1,3133.6,6.05036093]
["bitfinex-derivatives","ETHF0:USTF0",1641712391476,15.64459399,3134.1,3133.6,6.05036093]
["bitfinex-derivatives","ETHF0:USTF0",1641712391676,29.37459399,3134.1,3133.6,6.05036093]
["bitfinex-derivatives","ETHF0:USTF0",1641712391877,30.01538099,3134.1,3133.6,6.05036093]
["bitfinex-derivatives","ETHF0:USTF0",1641712392085,1.59473101,3133.9,3133.6,6.05036093]
["bitfinex-derivatives","ETHF0:USTF0",1641712392278,0.66197,3133.8,3133.6,5.21176093]
["bitfinex-derivatives","ETHF0:USTF0",1641712392477,13.73,3133.7,3133.6,0.60832147]
["bitfinex-derivatives","ETHF0:USTF0",1641712392677,15.73479,3133.7,3133.6,0.60832147]
["bitfinex-derivatives","ETHF0:USTF0",1641712396083,2.00479,3133.7,3133.6,0.60832147]
["bitfinex-derivatives","ETHF0:USTF0",1641712397285,15.73479,3133.7,3133.6,0.60832147]
["bitfinex-derivatives","ETHF0:USTF0",1641712397485,15.73479,3133.7,3133.6,0.24913664]
["bitfinex-derivatives","ETHF0:USTF0",1641712402286,2.00479,3133.7,3133.6,0.24913664]
["bitfinex-derivatives","ETHF0:USTF0",1641712402689,2.00479,3133.7,3133.6,0.10226305]
["bitfinex-derivatives","ETHF0:USTF0",1641712406794,2.00479,3133.7,3133.6,0.04191637]
["bitfinex-derivatives","ETHF0:USTF0",1641712411605,2.00479,3133.7,3133.6,0.01716597]
["bitfinex-derivatives","ETHF0:USTF0",1641712415915,2.00479,3133.7,3133.6,0.00703112]
["bitfinex-derivatives","ETHF0:USTF0",1641712416517,2.66676,3133.8,3133.6,0.00703112]
["bitfinex-derivatives","ETHF0:USTF0",1641712416718,2.00479,3134.3,3133.6,2.93402112]
["bitfinex-derivatives","ETHF0:USTF0",1641712416919,6.69399481,3134.4,3133.6,2.93402112]
["bitfinex-derivatives","ETHF0:USTF0",1641712417918,2.00479,3134.6,3133.6,2.93402112]
["bitfinex-derivatives","ETHF0:USTF0",1641712418119,0.66197,3134.3,3133.6,2.93402112]
["bitfinex-derivatives","ETHF0:USTF0",1641712418720,0.66197,3134.3,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712418918,0.66197,3134.3,3134.1,1.36968808]
["bitfinex-derivatives","ETHF0:USTF0",1641712419519,2.00479,3134.6,3134.1,1.36968808]
["bitfinex-derivatives","ETHF0:USTF0",1641712419820,2.00479,3135.0,3134.1,1.36968808]
["bitfinex-derivatives","ETHF0:USTF0",1641712420023,2.00479,3135.0,3134.1,0.18342572]
["bitfinex-derivatives","ETHF0:USTF0",1641712420220,0.4734,3135.6,3134.1,0.18342572]
["bitfinex-derivatives","ETHF0:USTF0",1641712420622,14.2034,3135.6,3134.1,0.18342572]
["bitfinex-derivatives","ETHF0:USTF0",1641712420822,1.5,3135.3,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712421022,2.25602735,3135.2,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712422023,2.25602735,3135.2,3134.7,2.98357949]
["bitfinex-derivatives","ETHF0:USTF0",1641712423025,0.66197,3135.2,3134.7,2.98357949]
["bitfinex-derivatives","ETHF0:USTF0",1641712424425,2.00479,3135.4,3134.7,2.98357949]
["bitfinex-derivatives","ETHF0:USTF0",1641712424623,2.00479,3135.4,3134.7,1.21844881]
["bitfinex-derivatives","ETHF0:USTF0",1641712425123,0.66197,3135.3,3134.7,1.21844881]
["bitfinex-derivatives","ETHF0:USTF0",1641712426325,2.011357,3135.3,3134.7,1.21844881]
["bitfinex-derivatives","ETHF0:USTF0",1641712426527,15.741357,3135.3,3134.7,1.21844881]
["bitfinex-derivatives","ETHF0:USTF0",1641712428028,1.5,3135.2,3134.7,1.21844881]
["bitfinex-derivatives","ETHF0:USTF0",1641712428228,0.66197,3135.1,3134.7,1.21844881]
["bitfinex-derivatives","ETHF0:USTF0",1641712429629,0.66197,3135.1,3134.7,0.52713583]
["bitfinex-derivatives","ETHF0:USTF0",1641712432633,15.73479,3135.4,3134.7,0.52713583]
["bitfinex-derivatives","ETHF0:USTF0",1641712433132,0.66197,3135.3,3134.7,0.52713583]
["bitfinex-derivatives","ETHF0:USTF0",1641712433934,1.302757,3135.3,3134.7,0.52713583]
["bitfinex-derivatives","ETHF0:USTF0",1641712434834,0.66197,3135.3,3134.7,0.22563817]
["bitfinex-derivatives","ETHF0:USTF0",1641712439247,0.66197,3135.3,3134.7,0.91404654]
["bitfinex-derivatives","ETHF0:USTF0",1641712443844,2.00479,3135.4,3134.7,0.38891623]
["bitfinex-derivatives","ETHF0:USTF0",1641712444343,2.00479,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712444744,2.00479,3135.4,3134.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712444948,2.00479,3135.4,3134.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712445145,2.00479,3135.4,3134.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712445345,2.00479,3135.4,3134.5,2.76314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712446548,2.00479,3135.4,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712448456,4.35819,3135.4,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712448657,18.08819,3135.4,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712448857,1.5,3135.2,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712449060,1.302757,3135.1,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712450858,0.66197,3135.1,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712451060,2.00479,3134.7,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712451361,2.66676,3134.7,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712452259,0.66197,3134.7,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712452761,2.85819,3135.4,3134.5,1.26314909]
["bitfinex-derivatives","ETHF0:USTF0",1641712452960,2.85819,3135.4,3134.5,3.26793909]
["bitfinex-derivatives","ETHF0:USTF0",1641712453660,2.00479,3135.4,3134.5,4.18583909]
["bitfinex-derivatives","ETHF0:USTF0",1641712461070,2.00479,3135.4,3134.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712461268,67.1625,3135.7,3134.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712461972,57.01472333,3135.7,3135.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712462170,32.7414,3135.7,3135.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712462368,32.7414,3135.7,3135.1,1.25777775]
["bitfinex-derivatives","ETHF0:USTF0",1641712462769,1.59366105,3136.0,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712462970,13.73,3136.2,3135.2,1.56477]
["bitfinex-derivatives","ETHF0:USTF0",1641712463168,13.73,3136.2,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712463369,13.73,3136.2,3136.1,1.3173037]
["bitfinex-derivatives","ETHF0:USTF0",1641712464370,13.73,3136.2,3136.0,0.52712734]
["bitfinex-derivatives","ETHF0:USTF0",1641712465572,13.73,3136.2,3136.1,0.90348989]
["bitfinex-derivatives","ETHF0:USTF0",1641712467272,1.59350107,3136.3,3136.1,0.90348989]
["bitfinex-derivatives","ETHF0:USTF0",1641712469076,1.59350107,3136.3,3135.7,1.75038902]
["bitfinex-derivatives","ETHF0:USTF0",1641712469976,1.59350107,3136.3,3135.7,2.62644936]
["bitfinex-derivatives","ETHF0:USTF0",1641712470678,12.13948579,3136.6,3135.7,2.62644936]
["bitfinex-derivatives","ETHF0:USTF0",1641712471076,13.73,3136.5,3135.7,2.62644936]
["bitfinex-derivatives","ETHF0:USTF0",1641712471277,0.66197,3136.4,3135.7,2.62644936]
["bitfinex-derivatives","ETHF0:USTF0",1641712471678,0.640787,3136.3,3135.7,2.62644936]
["bitfinex-derivatives","ETHF0:USTF0",1641712471878,0.66197,3136.2,3135.7,2.62644936]
["bitfinex-derivatives","ETHF0:USTF0",1641712473079,1.56737,3136.2,3135.7,2.62644936]
["bitfinex-derivatives","ETHF0:USTF0",1641712473382,1.56737,3136.2,3135.7,1.12444529]
["bitfinex-derivatives","ETHF0:USTF0",1641712475182,3.57216,3136.2,3135.7,1.12444529]
["bitfinex-derivatives","ETHF0:USTF0",1641712475381,4.212947,3136.2,3135.7,1.12444529]
["bitfinex-derivatives","ETHF0:USTF0",1641712475783,3.57216,3136.2,3135.7,1.12444529]
["bitfinex-derivatives","ETHF0:USTF0",1641712477384,3.57216,3136.2,3135.7,0.48311837]
["bitfinex-derivatives","ETHF0:USTF0",1641712479086,4.212947,3136.2,3135.7,0.48311837]
["bitfinex-derivatives","ETHF0:USTF0",1641712481791,3.57216,3136.2,3135.7,0.48311837]
["bitfinex-derivatives","ETHF0:USTF0",1641712482292,3.57216,3136.2,3135.7,0.20812176]
["bitfinex-derivatives","ETHF0:USTF0",1641712486295,2.91019,3136.2,3135.7,0.20812176]
["bitfinex-derivatives","ETHF0:USTF0",1641712487296,2.91019,3136.2,3135.7,0.0898032]
["bitfinex-derivatives","ETHF0:USTF0",1641712488497,0.66197,3136.1,3135.7,0.0898032]
["bitfinex-derivatives","ETHF0:USTF0",1641712489097,2.66676,3136.2,3135.7,0.0898032]
["bitfinex-derivatives","ETHF0:USTF0",1641712491504,2.00479,3136.2,3135.7,0.0898032]
["bitfinex-derivatives","ETHF0:USTF0",1641712491804,0.66197,3136.1,3135.7,0.0898032]
["bitfinex-derivatives","ETHF0:USTF0",1641712492101,1.42007,3136.1,3135.7,0.0898032]
["bitfinex-derivatives","ETHF0:USTF0",1641712493304,1.42007,3136.1,3135.7,0.03865316]
["bitfinex-derivatives","ETHF0:USTF0",1641712497611,1.42007,3136.1,3135.7,0.01659439]
["bitfinex-derivatives","ETHF0:USTF0",1641712499218,2.00479,3136.2,3135.7,0.01659439]
["bitfinex-derivatives","ETHF0:USTF0",1641712500017,0.66197,3136.1,3135.7,0.01659439]
["bitfinex-derivatives","ETHF0:USTF0",1641712500718,2.00479,3136.2,3135.7,0.01659439]
["bitfinex-derivatives","ETHF0:USTF0",1641712501218,8.80715483,3136.6,3135.7,0.01659439]
["bitfinex-derivatives","ETHF0:USTF0",1641712501418,8.80715483,3136.6,3135.7,0.89859439]
["bitfinex-derivatives","ETHF0:USTF0",1641712502020,2.00479,3136.7,3135.8,0.9566897]
["bitfinex-derivatives","ETHF0:USTF0",1641712502820,2.00479,3136.8,3135.8,0.9566897]
["bitfinex-derivatives","ETHF0:USTF0",1641712503420,2.00479,3136.8,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712506323,1.302757,3136.7,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712506930,0.66197,3136.7,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712507824,2.00479,3136.8,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712508725,2.00479,3137.1,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712509325,2.00479,3137.1,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712509725,2.00479,3137.1,3136.5,1.10330096]
["bitfinex-derivatives","ETHF0:USTF0",1641712510127,0.66197,3137.0,3136.5,1.10330096]
["bitfinex-derivatives","ETHF0:USTF0",1641712510929,0.66197,3137.0,3136.4,1.38452066]
["bitfinex-derivatives","ETHF0:USTF0",1641712512131,0.66197,3137.0,3136.5,1.52385612]
["bitfinex-derivatives","ETHF0:USTF0",1641712515534,2.00479,3137.1,3136.5,0.67261562]
["bitfinex-derivatives","ETHF0:USTF0",1641712516636,2.66676,3137.1,3136.5,0.67261562]
["bitfinex-derivatives","ETHF0:USTF0",1641712517437,0.640787,3137.0,3136.5,0.67261562]
["bitfinex-derivatives","ETHF0:USTF0",1641712517638,0.66197,3136.9,3136.5,0.67261562]
["bitfinex-derivatives","ETHF0:USTF0",1641712520445,0.640787,3136.8,3136.5,0.67261562]
["bitfinex-derivatives","ETHF0:USTF0",1641712520844,1.302757,3136.8,3136.5,0.67261562]
["bitfinex-derivatives","ETHF0:USTF0",1641712521245,1.302757,3136.8,3136.5,0.29858344]
["bitfinex-derivatives","ETHF0:USTF0",1641712521846,0.66197,3136.8,3136.5,0.29858344]
["bitfinex-derivatives","ETHF0:USTF0",1641712523051,0.66197,3136.8,3136.6,0.89300304]
["bitfinex-derivatives","ETHF0:USTF0",1641712523448,2.00479,3137.1,3136.6,0.89300304]
["bitfinex-derivatives","ETHF0:USTF0",1641712525251,3.307547,3137.1,3136.6,0.89300304]
["bitfinex-derivatives","ETHF0:USTF0",1641712525952,3.307547,3137.1,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712526754,2.00479,3137.1,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712527452,2.66676,3137.1,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712528653,2.00479,3137.1,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712531857,2.66676,3137.1,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712532357,2.00479,3137.1,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712540167,2.84819,3137.1,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712540368,0.66197,3137.0,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712547277,2.00479,3137.1,3136.6,0.39679191]
["bitfinex-derivatives","ETHF0:USTF0",1641712547678,2.00479,3137.1,3136.6,0.17563287]
["bitfinex-derivatives","ETHF0:USTF0",1641712549680,1.302757,3137.0,3136.6,0.17563287]
["bitfinex-derivatives","ETHF0:USTF0",1641712549880,2.184257,3137.0,3136.6,0.17563287]
["bitfinex-derivatives","ETHF0:USTF0",1641712550483,1.54347,3137.0,3136.6,0.17563287]
["bitfinex-derivatives","ETHF0:USTF0",1641712550681,16.77347,3137.0,3136.6,0.17563287]
["bitfinex-derivatives","ETHF0:USTF0",1641712551280,15.27347,3137.0,3136.6,0.17563287]
["bitfinex-derivatives","ETHF0:USTF0",1641712551483,16.77347,3137.0,3136.6,0.17563287]
["bitfinex-derivatives","ETHF0:USTF0",1641712551684,15.27347,3137.0,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712551882,0.640787,3136.9,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712552082,0.66197,3136.8,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712553683,0.8815,3137.0,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712553884,2.00479,3137.1,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712554083,2.66676,3137.1,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712554985,3.307547,3137.1,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712555383,2.66676,3137.1,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712556886,16.39676,3137.1,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712557089,0.640787,3137.0,3136.6,0.07702153]
["bitfinex-derivatives","ETHF0:USTF0",1641712557288,1.5,3136.7,3136.1,0.904667]
["bitfinex-derivatives","ETHF0:USTF0",1641712557489,1.5,3136.2,3136.1,0.904667]
["bitfinex-derivatives","ETHF0:USTF0",1641712557688,3.03927,3136.2,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712558294,3.03927,3136.2,3135.7,1.55846022]
["bitfinex-derivatives","ETHF0:USTF0",1641712559093,0.640787,3136.1,3135.7,1.55846022]
["bitfinex-derivatives","ETHF0:USTF0",1641712559493,0.66197,3136.0,3135.7,1.55846022]
["bitfinex-derivatives","ETHF0:USTF0",1641712559894,1.5,3135.9,3134.1,2.70375571]
["bitfinex-derivatives","ETHF0:USTF0",1641712560094,1.5,3135.9,3134.4,1.59368137]
["bitfinex-derivatives","ETHF0:USTF0",1641712560095,1.5,3135.5,3134.4,1.59368137]
["bitfinex-derivatives","ETHF0:USTF0",1641712560295,13.73,3135.2,3134.1,1.65475571]
["bitfinex-derivatives","ETHF0:USTF0",1641712560495,13.73,3135.2,3134.0,1.59391253]
["bitfinex-derivatives","ETHF0:USTF0",1641712560696,13.73,3135.2,3133.6,36.74742189]
["bitfinex-derivatives","ETHF0:USTF0",1641712560898,15.23,3135.2,3133.6,36.74742189]
["bitfinex-derivatives","ETHF0:USTF0",1641712561299,1.5,3135.2,3133.7,2.48337135]
["bitfinex-derivatives","ETHF0:USTF0",1641712561496,2.61639621,3135.3,3133.7,2.48337135]
["bitfinex-derivatives","ETHF0:USTF0",1641712561695,2.00479,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712561897,2.62229,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712562095,2.62229,3134.5,3133.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641712562999,2.62229,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712566003,2.62229,3134.5,3133.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641712566603,2.62229,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712570203,2.62229,3134.5,3133.8,2.90985138]
["bitfinex-derivatives","ETHF0:USTF0",1641712570607,2.00479,3134.8,3133.8,2.90985138]
["bitfinex-derivatives","ETHF0:USTF0",1641712583620,2.00479,3134.8,3133.8,4.65975081]
["bitfinex-derivatives","ETHF0:USTF0",1641712583822,2.00479,3134.8,3134.1,1.5938541]
["bitfinex-derivatives","ETHF0:USTF0",1641712584022,2.00479,3134.8,3134.2,1.17819956]
["bitfinex-derivatives","ETHF0:USTF0",1641712586127,2.00479,3135.1,3134.3,1.59377535]
["bitfinex-derivatives","ETHF0:USTF0",1641712587229,34.5813,3135.6,3134.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712587427,34.5813,3135.6,3134.7,1.59355947]
["bitfinex-derivatives","ETHF0:USTF0",1641712587630,35.0658,3136.1,3134.7,1.59355947]
["bitfinex-derivatives","ETHF0:USTF0",1641712587828,35.0658,3136.1,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712588030,1.302757,3136.0,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712588228,1.5,3136.2,3135.9,3.10038129]
["bitfinex-derivatives","ETHF0:USTF0",1641712588429,0.66197,3136.1,3135.9,3.10038129]
["bitfinex-derivatives","ETHF0:USTF0",1641712589533,0.66197,3136.1,3135.9,0.07702456]
["bitfinex-derivatives","ETHF0:USTF0",1641712590232,0.640787,3136.0,3135.9,0.07702456]
["bitfinex-derivatives","ETHF0:USTF0",1641712590733,0.66197,3136.1,3135.9,0.07702456]
["bitfinex-derivatives","ETHF0:USTF0",1641712591134,4.61176449,3136.5,3135.9,0.07702456]
["bitfinex-derivatives","ETHF0:USTF0",1641712591332,0.66197,3136.4,3135.9,0.07702456]
["bitfinex-derivatives","ETHF0:USTF0",1641712593135,0.4669,3136.5,3135.9,0.07702456]
["bitfinex-derivatives","ETHF0:USTF0",1641712593334,2.00479,3136.6,3135.9,0.07702456]
["bitfinex-derivatives","ETHF0:USTF0",1641712593535,0.66197,3136.5,3135.9,0.07702456]
["bitfinex-derivatives","ETHF0:USTF0",1641712593936,0.66197,3136.5,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712594436,1.302757,3136.5,3136.2,2.93868738]
["bitfinex-derivatives","ETHF0:USTF0",1641712595042,0.66197,3136.5,3136.2,2.93868738]
["bitfinex-derivatives","ETHF0:USTF0",1641712597749,2.00479,3136.6,3136.2,2.93868738]
["bitfinex-derivatives","ETHF0:USTF0",1641712597946,2.00479,3136.6,3136.2,3.79258738]
["bitfinex-derivatives","ETHF0:USTF0",1641712598347,2.66676,3136.6,3136.2,3.79258738]
["bitfinex-derivatives","ETHF0:USTF0",1641712598748,2.66676,3136.6,3136.2,2.04973313]
["bitfinex-derivatives","ETHF0:USTF0",1641712598947,2.66676,3136.6,3136.2,1.19583313]
["bitfinex-derivatives","ETHF0:USTF0",1641712599148,3.307547,3136.6,3136.2,1.19583313]
["bitfinex-derivatives","ETHF0:USTF0",1641712600450,17.037547,3136.6,3136.2,1.19583313]
["bitfinex-derivatives","ETHF0:USTF0",1641712600952,18.537547,3136.6,3136.2,1.19583313]
["bitfinex-derivatives","ETHF0:USTF0",1641712601550,17.037547,3136.6,3136.2,1.19583313]
["bitfinex-derivatives","ETHF0:USTF0",1641712601749,3.307547,3136.6,3136.2,1.19583313]
["bitfinex-derivatives","ETHF0:USTF0",1641712602954,3.307547,3136.6,3136.2,0.4897051]
["bitfinex-derivatives","ETHF0:USTF0",1641712604753,13.73,3136.5,3136.2,0.4897051]
["bitfinex-derivatives","ETHF0:USTF0",1641712604955,3.307547,3136.6,3136.2,0.4897051]
["bitfinex-derivatives","ETHF0:USTF0",1641712605154,2.66676,3136.6,3136.2,0.4897051]
["bitfinex-derivatives","ETHF0:USTF0",1641712606356,13.73,3136.5,3136.2,0.4897051]
["bitfinex-derivatives","ETHF0:USTF0",1641712606855,0.66197,3136.4,3136.2,0.4897051]
["bitfinex-derivatives","ETHF0:USTF0",1641712607056,0.66197,3136.4,3136.2,0.20053909]
["bitfinex-derivatives","ETHF0:USTF0",1641712611264,0.66197,3136.4,3136.2,0.08247816]
["bitfinex-derivatives","ETHF0:USTF0",1641712615666,0.66197,3136.4,3136.2,0.03398263]
["bitfinex-derivatives","ETHF0:USTF0",1641712620777,0.66197,3136.4,3136.2,0.01390815]
["bitfinex-derivatives","ETHF0:USTF0",1641712621276,14.39197,3136.4,3136.2,0.01390815]
["bitfinex-derivatives","ETHF0:USTF0",1641712621979,0.66197,3136.4,3136.2,0.01390815]
["bitfinex-derivatives","ETHF0:USTF0",1641712625780,0.66197,3136.4,3136.2,0.00567381]
["bitfinex-derivatives","ETHF0:USTF0",1641712625978,2.00479,3136.3,3136.2,0.00567381]
["bitfinex-derivatives","ETHF0:USTF0",1641712628684,2.93359,3136.3,3136.2,0.00567381]
["bitfinex-derivatives","ETHF0:USTF0",1641712630586,2.93359,3136.3,3136.2,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1641712633488,4.43359,3136.3,3136.2,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1641712634891,4.43359,3136.3,3136.2,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1641712635490,2.93359,3136.3,3136.2,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1641712635694,4.43359,3136.3,3136.2,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1641712635896,2.93359,3136.3,3136.2,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1641712639605,2.93359,3136.3,3136.2,0.00013474]
["bitfinex-derivatives","ETHF0:USTF0",1641712644709,3.59556,3136.3,3135.2,2.90958013]
["bitfinex-derivatives","ETHF0:USTF0",1641712644909,3.59556,3136.3,3135.2,3.89776059]
["bitfinex-derivatives","ETHF0:USTF0",1641712645611,3.59556,3136.3,3135.2,2.99297046]
["bitfinex-derivatives","ETHF0:USTF0",1641712649518,17.32556,3136.3,3135.2,2.99297046]
["bitfinex-derivatives","ETHF0:USTF0",1641712650917,3.59556,3136.3,3135.2,2.99297046]
["bitfinex-derivatives","ETHF0:USTF0",1641712651716,10.35290628,3136.3,3135.2,2.99297046]
["bitfinex-derivatives","ETHF0:USTF0",1641712654117,24.08290628,3136.3,3135.2,2.99297046]
["bitfinex-derivatives","ETHF0:USTF0",1641712654717,10.35290628,3136.3,3135.2,2.99297046]
["bitfinex-derivatives","ETHF0:USTF0",1641712654918,6.75734628,3136.2,3135.2,2.99297046]
["bitfinex-derivatives","ETHF0:USTF0",1641712655318,6.75734628,3136.2,3135.2,3.89776876]
["bitfinex-derivatives","ETHF0:USTF0",1641712655918,8.76213628,3136.3,3135.2,3.89776876]
["bitfinex-derivatives","ETHF0:USTF0",1641712657024,10.26213628,3136.3,3135.2,3.89776876]
["bitfinex-derivatives","ETHF0:USTF0",1641712657422,8.76213628,3136.3,3135.2,3.89776876]
["bitfinex-derivatives","ETHF0:USTF0",1641712659424,6.75734628,3136.3,3135.2,3.89776876]
["bitfinex-derivatives","ETHF0:USTF0",1641712660226,6.75734628,3136.3,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712660425,0.66197,3136.2,3135.7,3.38148364]
["bitfinex-derivatives","ETHF0:USTF0",1641712663628,8.76213628,3136.4,3135.7,3.38148364]
["bitfinex-derivatives","ETHF0:USTF0",1641712665129,0.66197,3136.3,3135.7,3.38148364]
["bitfinex-derivatives","ETHF0:USTF0",1641712673938,2.00479,3136.4,3135.7,3.38148364]
["bitfinex-derivatives","ETHF0:USTF0",1641712674138,2.00479,3136.4,3135.7,4.01198364]
["bitfinex-derivatives","ETHF0:USTF0",1641712674339,2.00479,3136.4,3135.7,5.51198364]
["bitfinex-derivatives","ETHF0:USTF0",1641712674540,6.75734628,3136.5,3135.7,4.01198364]
["bitfinex-derivatives","ETHF0:USTF0",1641712674739,1.302757,3136.4,3135.7,4.01198364]
["bitfinex-derivatives","ETHF0:USTF0",1641712675140,1.302757,3136.4,3135.8,0.90477523]
["bitfinex-derivatives","ETHF0:USTF0",1641712675440,1.302757,3136.4,3135.7,3.38148364]
["bitfinex-derivatives","ETHF0:USTF0",1641712675839,2.074757,3136.4,3135.7,3.38148364]
["bitfinex-derivatives","ETHF0:USTF0",1641712676440,2.074757,3136.4,3135.7,5.38627364]
["bitfinex-derivatives","ETHF0:USTF0",1641712676842,1.43397,3136.4,3135.7,5.38627364]
["bitfinex-derivatives","ETHF0:USTF0",1641712677043,0.66197,3136.4,3135.8,0.90471067]
["bitfinex-derivatives","ETHF0:USTF0",1641712679242,0.640787,3136.3,3135.8,0.90471067]
["bitfinex-derivatives","ETHF0:USTF0",1641712679442,1.26137,3136.3,3135.8,0.90471067]
["bitfinex-derivatives","ETHF0:USTF0",1641712680141,1.26137,3136.3,3135.7,5.38627364]
["bitfinex-derivatives","ETHF0:USTF0",1641712681643,0.640787,3136.2,3135.7,5.38627364]
["bitfinex-derivatives","ETHF0:USTF0",1641712682044,0.66197,3136.1,3135.7,5.38627364]
["bitfinex-derivatives","ETHF0:USTF0",1641712683643,14.39197,3136.1,3135.7,5.38627364]
["bitfinex-derivatives","ETHF0:USTF0",1641712683844,1.5,3135.9,3135.7,1.37669364]
["bitfinex-derivatives","ETHF0:USTF0",1641712684243,0.66197,3135.8,3135.7,1.37669364]
["bitfinex-derivatives","ETHF0:USTF0",1641712684444,16.39676,3135.8,3135.7,1.37669364]
["bitfinex-derivatives","ETHF0:USTF0",1641712684852,16.39676,3135.8,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712684853,20.39676,3135.8,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712685054,13.73,3135.4,3134.0,99.196]
["bitfinex-derivatives","ETHF0:USTF0",1641712685254,15.8847,3135.4,3134.0,99.196]
["bitfinex-derivatives","ETHF0:USTF0",1641712685453,13.73,3135.2,3134.1,0.90506537]
["bitfinex-derivatives","ETHF0:USTF0",1641712685653,13.73,3135.2,3134.1,2.41306205]
["bitfinex-derivatives","ETHF0:USTF0",1641712686552,2.00479,3135.1,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712686753,1.302757,3135.0,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712687755,1.302757,3135.0,3134.5,0.85885162]
["bitfinex-derivatives","ETHF0:USTF0",1641712699367,1.5,3134.8,3134.5,0.85885162]
["bitfinex-derivatives","ETHF0:USTF0",1641712699567,0.66197,3134.7,3134.5,0.85885162]
["bitfinex-derivatives","ETHF0:USTF0",1641712699767,6.445208,3134.7,3134.5,0.85885162]
["bitfinex-derivatives","ETHF0:USTF0",1641712700068,15.23,3134.6,3132.9,68.74396656]
["bitfinex-derivatives","ETHF0:USTF0",1641712700267,1.5,3134.3,3133.0,1.34244687]
["bitfinex-derivatives","ETHF0:USTF0",1641712700579,17.23479,3134.0,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712700769,1.302757,3133.9,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712700968,1.5,3133.8,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712701169,15.23,3133.8,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712701369,1.5,3133.6,3133.4,1.39515052]
["bitfinex-derivatives","ETHF0:USTF0",1641712701772,5.106111,3133.5,3133.4,1.39515052]
["bitfinex-derivatives","ETHF0:USTF0",1641712701970,5.768081,3133.5,3133.4,1.39515052]
["bitfinex-derivatives","ETHF0:USTF0",1641712702371,19.498081,3133.5,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712702570,15.73479,3133.4,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712702771,0.66197,3133.3,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712702971,0.640787,3133.2,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712703274,0.640787,3133.2,3132.7,1.03155626]
["bitfinex-derivatives","ETHF0:USTF0",1641712703472,0.66197,3133.1,3132.7,1.03155626]
["bitfinex-derivatives","ETHF0:USTF0",1641712703672,0.640787,3133.2,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712703873,2.00479,3133.4,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712704371,2.00479,3134.0,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712704572,4.00958,3134.0,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712704772,36.3006709,3133.9,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712704974,1.5948709,3133.9,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712705173,5.106192,3133.8,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712705373,5.106192,3133.8,3133.1,1.62178935]
["bitfinex-derivatives","ETHF0:USTF0",1641712705673,0.640787,3133.7,3133.1,1.62178935]
["bitfinex-derivatives","ETHF0:USTF0",1641712706275,4.00958,3134.0,3133.1,1.62178935]
["bitfinex-derivatives","ETHF0:USTF0",1641712706975,5.106029,3133.9,3133.1,1.62178935]
["bitfinex-derivatives","ETHF0:USTF0",1641712707175,4.00958,3134.0,3133.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712707575,4.00958,3134.0,3133.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712707977,1.59470812,3134.2,3133.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712708177,13.73,3134.1,3133.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712708379,0.640787,3134.0,3133.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712708678,0.640787,3134.0,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712708679,2.140787,3134.0,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712708977,15.870787,3134.0,3133.9,3.33737214]
["bitfinex-derivatives","ETHF0:USTF0",1641712709177,14.370787,3134.0,3133.9,3.33737214]
["bitfinex-derivatives","ETHF0:USTF0",1641712709678,14.370787,3134.0,3133.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712709976,14.370787,3134.0,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712709977,14.370787,3134.0,3133.4,1.34110538]
["bitfinex-derivatives","ETHF0:USTF0",1641712710578,14.370787,3134.0,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712712180,1.5,3133.9,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712713181,13.73,3133.8,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712713381,14.6082,3133.8,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712713584,0.8782,3133.8,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712714182,0.640787,3134.0,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712714781,0.95721306,3134.1,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712716986,1.5,3134.0,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712718691,3.50479,3134.0,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712719390,2.00479,3134.0,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712719590,0.95721306,3134.1,3133.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641712719791,0.95721306,3134.1,3133.6,3.461177]
["bitfinex-derivatives","ETHF0:USTF0",1641712720090,2.45721306,3134.1,3133.6,3.461177]
["bitfinex-derivatives","ETHF0:USTF0",1641712720791,0.95721306,3134.1,3133.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641712721197,2.45721306,3134.1,3133.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641712721694,2.45721306,3134.1,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712722093,0.95721306,3134.1,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712722296,0.95721306,3134.1,3133.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641712722693,0.95721306,3134.1,3133.6,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641712724193,0.95721306,3134.1,3133.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641712724993,0.95721306,3134.1,3133.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641712726296,0.95725835,3134.0,3133.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641712727395,1.67458002,3134.2,3133.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712727596,1.59482002,3134.2,3133.7,2.04367935]
["bitfinex-derivatives","ETHF0:USTF0",1641712727797,0.473,3134.3,3133.7,2.04367935]
["bitfinex-derivatives","ETHF0:USTF0",1641712728997,1.5,3134.2,3133.7,2.04367935]
["bitfinex-derivatives","ETHF0:USTF0",1641712729198,0.95725372,3134.0,3133.7,1.40289235]
["bitfinex-derivatives","ETHF0:USTF0",1641712730301,1.5,3133.9,3133.7,1.40289235]
["bitfinex-derivatives","ETHF0:USTF0",1641712730598,0.95725372,3134.0,3133.7,1.40289235]
["bitfinex-derivatives","ETHF0:USTF0",1641712731404,0.95725372,3134.0,3133.7,2.06486235]
["bitfinex-derivatives","ETHF0:USTF0",1641712732598,0.95732501,3133.8,3133.7,1.40289235]
["bitfinex-derivatives","ETHF0:USTF0",1641712733901,0.95732501,3133.8,3133.7,2.06486235]
["bitfinex-derivatives","ETHF0:USTF0",1641712734899,2.45732501,3133.8,3133.7,1.40289235]
["bitfinex-derivatives","ETHF0:USTF0",1641712735100,3.15382501,3133.8,3133.7,1.40289235]
["bitfinex-derivatives","ETHF0:USTF0",1641712735601,1.65382501,3133.8,3133.7,1.40289235]
["bitfinex-derivatives","ETHF0:USTF0",1641712735800,3.15382501,3133.8,3133.7,1.40289235]
["bitfinex-derivatives","ETHF0:USTF0",1641712735999,3.15382501,3133.8,3133.7,0.50652538]
["bitfinex-derivatives","ETHF0:USTF0",1641712736199,1.65382501,3133.8,3133.7,0.50652538]
["bitfinex-derivatives","ETHF0:USTF0",1641712736401,3.15382501,3133.8,3133.7,0.50652538]
["bitfinex-derivatives","ETHF0:USTF0",1641712737000,1.65382501,3133.8,3133.7,0.50652538]
["bitfinex-derivatives","ETHF0:USTF0",1641712737400,0.95732501,3133.8,3133.7,0.50652538]
["bitfinex-derivatives","ETHF0:USTF0",1641712738800,2.55238161,3133.8,3133.7,0.50652538]
["bitfinex-derivatives","ETHF0:USTF0",1641712739000,2.55238161,3133.8,3133.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641712739001,2.55238161,3133.8,3133.6,3.5587254]
["bitfinex-derivatives","ETHF0:USTF0",1641712739203,3.32248161,3133.8,3133.6,3.5587254]
["bitfinex-derivatives","ETHF0:USTF0",1641712740002,2.3651566,3133.8,3133.6,3.5587254]
["bitfinex-derivatives","ETHF0:USTF0",1641712740205,0.07976,3134.2,3133.6,3.5587254]
["bitfinex-derivatives","ETHF0:USTF0",1641712740504,4.0,3134.0,3133.6,3.5587254]
["bitfinex-derivatives","ETHF0:USTF0",1641712740705,1.5,3133.7,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712740911,5.185382,3133.9,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712741112,6.70095313,3133.7,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712741513,5.105704,3133.8,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712741715,5.105866,3133.7,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712741913,5.105785,3133.8,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712742313,5.105866,3133.7,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712742513,5.105785,3134.0,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712742915,5.105866,3133.7,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712743113,5.105622,3133.9,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712743315,5.105866,3133.7,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712743716,5.105704,3133.8,3133.6,1.91606887]
["bitfinex-derivatives","ETHF0:USTF0",1641712743916,2.00479,3134.2,3133.6,2.76776887]
["bitfinex-derivatives","ETHF0:USTF0",1641712744415,2.00479,3134.2,3133.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712744615,5.105459,3134.1,3133.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712746017,5.105459,3134.1,3133.8,0.2327029]
["bitfinex-derivatives","ETHF0:USTF0",1641712746616,5.105459,3134.1,3133.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712746818,5.105459,3134.1,3134.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712748717,5.105459,3134.1,3133.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712751219,5.746246,3134.1,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712751429,0.630457,3134.0,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712752720,5.105622,3133.9,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712754021,6.047622,3133.9,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712755724,6.047622,3133.9,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641712757127,6.047622,3133.9,3133.7,0.23624606]
["bitfinex-derivatives","ETHF0:USTF0",1641712758830,7.350379,3133.9,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712759630,10.27117818,3133.9,3133.6,1.25409887]
["bitfinex-derivatives","ETHF0:USTF0",1641712761635,10.27117818,3133.9,3133.6,0.44889546]
["bitfinex-derivatives","ETHF0:USTF0",1641712762340,10.27117818,3133.9,3133.7,1.17429822]
["bitfinex-derivatives","ETHF0:USTF0",1641712766542,10.27117818,3133.9,3133.7,0.42360259]
["bitfinex-derivatives","ETHF0:USTF0",1641712768447,9.63039118,3133.9,3133.7,0.42360259]
["bitfinex-derivatives","ETHF0:USTF0",1641712769648,8.96842118,3133.9,3133.7,0.42360259]
["bitfinex-derivatives","ETHF0:USTF0",1641712770350,9.63039118,3133.9,3133.7,0.42360259]
["bitfinex-derivatives","ETHF0:USTF0",1641712771052,0.53378597,3133.6,3133.0,34.3746]
["bitfinex-derivatives","ETHF0:USTF0",1641712771251,0.66197,3133.5,3133.0,34.3746]
["bitfinex-derivatives","ETHF0:USTF0",1641712771450,5.768407,3133.5,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712772052,5.768407,3133.5,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712772452,0.640787,3133.4,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712772654,0.66197,3133.3,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712772852,5.768814,3133.3,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712773052,2.00479,3133.2,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712773254,3.62236,3133.2,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712773453,5.107007,3133.1,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712774055,5.768977,3133.1,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712778157,5.107007,3133.1,3132.8,0.267759]
["bitfinex-derivatives","ETHF0:USTF0",1641712782663,5.107007,3133.1,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712782864,0.66197,3133.0,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712784666,0.9431,3133.1,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712784865,0.9431,3133.1,3132.8,0.267759]
["bitfinex-derivatives","ETHF0:USTF0",1641712785467,5.107007,3133.0,3132.8,0.267759]
["bitfinex-derivatives","ETHF0:USTF0",1641712787368,5.107007,3133.0,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712787568,0.66197,3132.9,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712788468,5.107252,3132.8,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712788669,5.921852,3132.8,3132.7,3.12638901]
["bitfinex-derivatives","ETHF0:USTF0",1641712792575,5.921852,3132.8,3132.7,1.12159901]
["bitfinex-derivatives","ETHF0:USTF0",1641712795279,8.88427151,3132.8,3132.7,1.12159901]
["bitfinex-derivatives","ETHF0:USTF0",1641712797181,8.88427151,3132.8,3132.7,0.40375717]
["bitfinex-derivatives","ETHF0:USTF0",1641712800184,0.55391247,3132.7,3132.1,32.7467]
["bitfinex-derivatives","ETHF0:USTF0",1641712800383,1.302757,3132.6,3132.0,66.3301]
["bitfinex-derivatives","ETHF0:USTF0",1641712800583,6.410661,3132.6,3132.2,1.46177263]
["bitfinex-derivatives","ETHF0:USTF0",1641712802185,5.769874,3132.6,3132.2,2.10255963]
["bitfinex-derivatives","ETHF0:USTF0",1641712802385,5.107904,3132.6,3132.2,2.10255963]
["bitfinex-derivatives","ETHF0:USTF0",1641712802585,5.107904,3132.6,3132.3,0.267759]
["bitfinex-derivatives","ETHF0:USTF0",1641712802787,5.107904,3132.7,3132.3,0.267759]
["bitfinex-derivatives","ETHF0:USTF0",1641712802989,4.00958,3132.8,3132.3,1.767759]
["bitfinex-derivatives","ETHF0:USTF0",1641712802990,2.00479,3132.8,3132.3,1.767759]
["bitfinex-derivatives","ETHF0:USTF0",1641712803386,2.00479,3132.8,3132.3,3.772549]
["bitfinex-derivatives","ETHF0:USTF0",1641712803787,2.00479,3132.8,3132.3,2.272549]
["bitfinex-derivatives","ETHF0:USTF0",1641712804790,2.00479,3132.8,3132.3,3.772549]
["bitfinex-derivatives","ETHF0:USTF0",1641712805189,2.00479,3132.8,3132.3,2.272549]
["bitfinex-derivatives","ETHF0:USTF0",1641712805389,2.00479,3132.8,3132.3,3.772549]
["bitfinex-derivatives","ETHF0:USTF0",1641712805592,2.00479,3132.8,3132.3,2.272549]
["bitfinex-derivatives","ETHF0:USTF0",1641712807093,2.00479,3132.8,3132.3,3.772549]
["bitfinex-derivatives","ETHF0:USTF0",1641712808392,2.00479,3132.8,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712808592,2.00479,3132.8,3132.6,0.85490863]
["bitfinex-derivatives","ETHF0:USTF0",1641712809193,2.00479,3132.8,3132.7,0.267759]
["bitfinex-derivatives","ETHF0:USTF0",1641712813300,2.00479,3132.8,3132.7,0.09413137]
["bitfinex-derivatives","ETHF0:USTF0",1641712817908,2.00479,3132.8,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712819709,2.00479,3132.8,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712819910,2.00479,3133.4,3132.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1641712825520,2.00479,3133.4,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712825819,1.302757,3133.3,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712826022,6.409683,3133.3,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712829721,1.302757,3133.3,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712831824,0.66197,3133.3,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712832123,0.640787,3133.2,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712832725,0.66197,3133.1,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712840934,5.10717,3133.0,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712841334,0.66197,3132.9,3132.6,0.33403872]
["bitfinex-derivatives","ETHF0:USTF0",1641712842633,0.66197,3132.9,3132.6,0.11593532]
["bitfinex-derivatives","ETHF0:USTF0",1641712845638,5.107333,3132.8,3132.6,0.11593532]
["bitfinex-derivatives","ETHF0:USTF0",1641712846038,0.66197,3132.7,3132.6,0.11593532]
["bitfinex-derivatives","ETHF0:USTF0",1641712846240,1.59267,3132.7,3132.6,0.11593532]
["bitfinex-derivatives","ETHF0:USTF0",1641712847339,1.59267,3132.7,3132.6,0.04029932]
["bitfinex-derivatives","ETHF0:USTF0",1641712852241,1.59267,3132.7,3132.6,0.01395263]
["bitfinex-derivatives","ETHF0:USTF0",1641712855645,7.189066,3132.7,3132.6,0.01395263]
["bitfinex-derivatives","ETHF0:USTF0",1641712856946,7.189066,3132.7,3132.0,33.4592]
["bitfinex-derivatives","ETHF0:USTF0",1641712857346,7.189066,3132.7,3132.1,1.36233764]
["bitfinex-derivatives","ETHF0:USTF0",1641712860150,7.189066,3132.7,3132.1,2.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1641712863852,7.189066,3132.7,3132.1,1.36233764]
["bitfinex-derivatives","ETHF0:USTF0",1641712867356,7.189066,3132.7,3132.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712867557,7.189066,3132.7,3132.1,1.36233764]
["bitfinex-derivatives","ETHF0:USTF0",1641712871260,7.189066,3132.7,3132.1,0.47523487]
["bitfinex-derivatives","ETHF0:USTF0",1641712873961,1.5,3132.6,3132.1,0.47523487]
["bitfinex-derivatives","ETHF0:USTF0",1641712874362,5.107986,3132.5,3132.1,0.47523487]
["bitfinex-derivatives","ETHF0:USTF0",1641712874566,1.302757,3132.4,3132.1,0.47523487]
["bitfinex-derivatives","ETHF0:USTF0",1641712874963,5.108149,3132.3,3132.1,0.47523487]
["bitfinex-derivatives","ETHF0:USTF0",1641712875665,0.66197,3132.2,3132.1,0.47523487]
["bitfinex-derivatives","ETHF0:USTF0",1641712875965,0.66197,3132.2,3132.1,0.16489021]
["bitfinex-derivatives","ETHF0:USTF0",1641712880876,0.66197,3132.2,3132.1,0.0573402]
["bitfinex-derivatives","ETHF0:USTF0",1641712885680,0.66197,3132.2,3132.1,0.01995559]
["bitfinex-derivatives","ETHF0:USTF0",1641712886080,2.16197,3132.2,3132.1,0.01995559]
["bitfinex-derivatives","ETHF0:USTF0",1641712886281,3.75796087,3132.2,3130.1,2.68880715]
["bitfinex-derivatives","ETHF0:USTF0",1641712886481,1.5,3131.4,3130.2,67.5244]
["bitfinex-derivatives","ETHF0:USTF0",1641712886684,2.3326,3131.4,3130.2,66.3744]
["bitfinex-derivatives","ETHF0:USTF0",1641712886886,5.110514,3131.3,3130.2,66.3744]
["bitfinex-derivatives","ETHF0:USTF0",1641712888183,5.110514,3131.3,3130.2,67.60411899]
["bitfinex-derivatives","ETHF0:USTF0",1641712888184,2.00479,3130.9,3130.2,67.60411899]
["bitfinex-derivatives","ETHF0:USTF0",1641712888387,1.5,3130.7,3130.2,1.22971899]
["bitfinex-derivatives","ETHF0:USTF0",1641712888584,0.6005,3130.7,3130.2,1.22971899]
["bitfinex-derivatives","ETHF0:USTF0",1641712888783,1.59675794,3130.4,3130.2,1.22971899]
["bitfinex-derivatives","ETHF0:USTF0",1641712889183,5.111331,3130.3,3130.2,1.22971899]
["bitfinex-derivatives","ETHF0:USTF0",1641712889384,5.773301,3130.3,3130.2,1.22971899]
["bitfinex-derivatives","ETHF0:USTF0",1641712890085,7.778091,3130.3,3130.2,1.22971899]
["bitfinex-derivatives","ETHF0:USTF0",1641712891987,7.778091,3130.3,3130.2,0.42161426]
["bitfinex-derivatives","ETHF0:USTF0",1641712896291,7.778091,3130.3,3130.2,0.1442071]
["bitfinex-derivatives","ETHF0:USTF0",1641712899196,8.260291,3130.3,3130.2,0.1442071]
["bitfinex-derivatives","ETHF0:USTF0",1641712899797,9.85720959,3130.3,3130.2,0.1442071]
["bitfinex-derivatives","ETHF0:USTF0",1641712901299,9.85720959,3130.3,3130.2,0.04942001]
["bitfinex-derivatives","ETHF0:USTF0",1641712902201,8.260291,3130.3,3130.2,0.04942001]
["bitfinex-derivatives","ETHF0:USTF0",1641712903803,9.760291,3130.3,3130.2,0.04942001]
["bitfinex-derivatives","ETHF0:USTF0",1641712904101,6.38973598,3130.1,3129.0,33.7451]
["bitfinex-derivatives","ETHF0:USTF0",1641712904502,5.112556,3130.0,3129.1,1.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712904701,1.5,3129.9,3129.1,1.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712904902,1.302757,3129.8,3129.1,1.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712905101,6.415394,3129.8,3129.1,1.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712905905,7.915394,3129.8,3129.1,1.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712906304,2.00479,3129.6,3129.1,1.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712906501,0.66197,3129.5,3129.1,1.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712906703,5.774852,3129.5,3129.1,1.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712909903,5.112882,3129.5,3129.1,2.73338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712910105,0.07989,3130.4,3129.1,2.73338416]
["bitfinex-derivatives","ETHF0:USTF0",1641712910306,9.67140961,3130.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712910904,5.112066,3130.2,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712911104,5.112066,3130.2,3129.5,1.17549051]
["bitfinex-derivatives","ETHF0:USTF0",1641712911906,0.640787,3130.1,3129.5,1.17549051]
["bitfinex-derivatives","ETHF0:USTF0",1641712912308,5.112147,3130.0,3129.5,1.17549051]
["bitfinex-derivatives","ETHF0:USTF0",1641712912706,5.774117,3130.0,3129.5,1.17549051]
["bitfinex-derivatives","ETHF0:USTF0",1641712913810,5.774117,3130.0,3129.5,1.12607051]
["bitfinex-derivatives","ETHF0:USTF0",1641712915008,5.774117,3130.0,3129.6,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712915610,5.774117,3130.0,3129.5,1.12607051]
["bitfinex-derivatives","ETHF0:USTF0",1641712916212,5.112147,3130.0,3129.5,1.12607051]
["bitfinex-derivatives","ETHF0:USTF0",1641712916411,5.112147,3130.0,3129.6,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712916611,5.112229,3130.2,3129.6,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712916811,5.112147,3129.9,3129.6,0.690207]
["bitfinex-derivatives","ETHF0:USTF0",1641712917212,5.112229,3130.1,3129.6,0.690207]
["bitfinex-derivatives","ETHF0:USTF0",1641712917413,5.753016,3130.1,3129.6,0.690207]
["bitfinex-derivatives","ETHF0:USTF0",1641712917810,5.753016,3130.1,3129.6,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712918010,0.66197,3130.0,3129.6,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712918210,1.63077,3130.0,3129.6,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712918412,5.112147,3129.9,3129.6,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712919212,5.112147,3129.9,3129.5,1.76685751]
["bitfinex-derivatives","ETHF0:USTF0",1641712919616,5.112147,3129.9,3129.5,1.12607051]
["bitfinex-derivatives","ETHF0:USTF0",1641712920015,5.112147,3129.9,3129.5,1.17549051]
["bitfinex-derivatives","ETHF0:USTF0",1641712920414,2.00479,3129.6,3129.5,1.17549051]
["bitfinex-derivatives","ETHF0:USTF0",1641712920617,2.66676,3129.6,3129.5,1.12607051]
["bitfinex-derivatives","ETHF0:USTF0",1641712920816,7.779316,3129.6,3129.5,1.12607051]
["bitfinex-derivatives","ETHF0:USTF0",1641712923924,7.779316,3129.6,3129.5,0.16742445]
["bitfinex-derivatives","ETHF0:USTF0",1641712924421,9.784106,3129.6,3129.5,0.16742445]
["bitfinex-derivatives","ETHF0:USTF0",1641712925022,9.122136,3129.6,3129.5,0.16742445]
["bitfinex-derivatives","ETHF0:USTF0",1641712929027,9.923036,3129.6,3129.5,0.16742445]
["bitfinex-derivatives","ETHF0:USTF0",1641712929226,10.585006,3129.6,3129.5,0.16742445]
["bitfinex-derivatives","ETHF0:USTF0",1641712930327,1.41930954,3129.5,3128.8,68.7997]
["bitfinex-derivatives","ETHF0:USTF0",1641712930528,1.41930954,3129.5,3128.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712930728,5.775179,3129.4,3128.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712931226,0.66197,3129.4,3129.0,1.08550965]
["bitfinex-derivatives","ETHF0:USTF0",1641712931427,5.113209,3129.3,3129.0,1.08550965]
["bitfinex-derivatives","ETHF0:USTF0",1641712932028,0.66197,3129.2,3129.0,1.08550965]
["bitfinex-derivatives","ETHF0:USTF0",1641712932428,2.00479,3129.1,3129.0,1.08550965]
["bitfinex-derivatives","ETHF0:USTF0",1641712941842,2.00479,3129.1,3129.0,0.30333693]
["bitfinex-derivatives","ETHF0:USTF0",1641712942241,7.118163,3129.1,3129.0,0.30333693]
["bitfinex-derivatives","ETHF0:USTF0",1641712942943,16.01932254,3129.1,3128.0,33.6879]
["bitfinex-derivatives","ETHF0:USTF0",1641712943141,3.20253047,3128.5,3127.5,66.9501]
["bitfinex-derivatives","ETHF0:USTF0",1641712943343,4.05553047,3128.5,3127.5,66.9501]
["bitfinex-derivatives","ETHF0:USTF0",1641712943544,5.115089,3128.4,3127.5,66.9501]
["bitfinex-derivatives","ETHF0:USTF0",1641712943944,5.115089,3128.4,3127.6,0.88711533]
["bitfinex-derivatives","ETHF0:USTF0",1641712944144,1.302757,3128.3,3127.6,0.88711533]
["bitfinex-derivatives","ETHF0:USTF0",1641712944443,1.302757,3128.3,3127.7,0.690207]
["bitfinex-derivatives","ETHF0:USTF0",1641712944644,2.00479,3128.0,3127.7,0.690207]
["bitfinex-derivatives","ETHF0:USTF0",1641712947348,2.00479,3128.0,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712947552,2.00479,3128.0,3127.9,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712947949,7.04407031,3128.0,3127.9,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712948549,2.00479,3128.3,3127.9,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712948950,5.03998853,3128.1,3128.0,1.35932204]
["bitfinex-derivatives","ETHF0:USTF0",1641712949450,5.03998853,3128.1,3128.0,1.40874204]
["bitfinex-derivatives","ETHF0:USTF0",1641712949850,2.00479,3128.3,3128.0,1.40874204]
["bitfinex-derivatives","ETHF0:USTF0",1641712951152,2.00479,3128.3,3128.0,2.90874204]
["bitfinex-derivatives","ETHF0:USTF0",1641712951358,2.00479,3128.3,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712951551,2.00479,3128.3,3128.2,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712951752,34.52729,3128.9,3128.2,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712953252,5.03962801,3128.5,3128.2,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712954453,2.801e-05,3128.5,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712954655,2.00479,3129.2,3128.4,18.842897]
["bitfinex-derivatives","ETHF0:USTF0",1641712955055,2.00479,3129.2,3128.4,3.612897]
["bitfinex-derivatives","ETHF0:USTF0",1641712955257,2.00479,3129.2,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712955455,2.00479,3129.2,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712955658,6.75734628,3129.5,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712956056,34.919,3129.7,3128.8,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712956655,34.919,3129.7,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712956856,5.113046,3129.6,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712957057,5.113046,3129.6,3129.1,0.690207]
["bitfinex-derivatives","ETHF0:USTF0",1641712957257,5.113046,3129.6,3129.1,1.491707]
["bitfinex-derivatives","ETHF0:USTF0",1641712957458,5.112964,3129.7,3129.1,1.491707]
["bitfinex-derivatives","ETHF0:USTF0",1641712957658,5.112882,3129.5,3129.2,1.34387451]
["bitfinex-derivatives","ETHF0:USTF0",1641712957860,5.112882,3129.5,3129.3,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712958059,5.112801,3129.7,3129.3,0.04942]
["bitfinex-derivatives","ETHF0:USTF0",1641712958461,5.112801,3129.7,3129.2,0.33651764]
["bitfinex-derivatives","ETHF0:USTF0",1641712958662,2.66676,3129.8,3129.2,0.33651764]
["bitfinex-derivatives","ETHF0:USTF0",1641712959061,5.112719,3129.7,3129.2,0.33651764]
["bitfinex-derivatives","ETHF0:USTF0",1641712959765,2.00479,3129.8,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712959963,2.00479,3129.8,3129.3,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1641712960564,8.76213628,3130.1,3129.3,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1641712960763,8.76213628,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712961368,5.112066,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712961567,2.00479,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712961766,2.00479,3130.1,3129.7,1.18904125]
["bitfinex-derivatives","ETHF0:USTF0",1641712962265,2.00479,3130.1,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641712962666,2.00479,3130.1,3129.7,0.40964009]
["bitfinex-derivatives","ETHF0:USTF0",1641712963666,0.66197,3130.0,3129.7,0.40964009]
["bitfinex-derivatives","ETHF0:USTF0",1641712967672,2.00479,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712967874,2.00479,3130.1,3129.6,0.71043789]
["bitfinex-derivatives","ETHF0:USTF0",1641712968274,33.199,3130.4,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712968474,8.76213628,3130.6,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712968874,8.76213628,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712969074,10.06489328,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712969475,10.06489328,3130.6,3130.1,1.06037997]
["bitfinex-derivatives","ETHF0:USTF0",1641712969679,3.307547,3130.6,3130.1,1.06037997]
["bitfinex-derivatives","ETHF0:USTF0",1641712970079,2.66676,3130.6,3130.1,1.06037997]
["bitfinex-derivatives","ETHF0:USTF0",1641712972283,2.66676,3130.6,3130.0,0.91301022]
["bitfinex-derivatives","ETHF0:USTF0",1641712973786,2.66676,3130.6,3130.1,1.2767605]
["bitfinex-derivatives","ETHF0:USTF0",1641712974785,2.00479,3130.6,3130.1,1.2767605]
["bitfinex-derivatives","ETHF0:USTF0",1641712975588,2.00479,3130.6,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712975786,6.75734628,3130.9,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712975986,0.4814,3131.1,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641712975987,7.23874628,3131.1,3130.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641712976591,7.23874628,3131.1,3130.6,1.46673442]
["bitfinex-derivatives","ETHF0:USTF0",1641712976790,6.75734628,3131.1,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712977593,7.41931628,3131.4,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712977793,7.41931628,3131.4,3131.0,1.51783273]
["bitfinex-derivatives","ETHF0:USTF0",1641712978492,0.66197,3131.4,3131.0,1.51783273]
["bitfinex-derivatives","ETHF0:USTF0",1641712978694,0.66197,3131.4,3131.1,1.59719033]
["bitfinex-derivatives","ETHF0:USTF0",1641712979494,1.5,3131.2,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712979695,2.45811768,3131.2,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712979895,1.5,3130.9,3129.4,67.8586]
["bitfinex-derivatives","ETHF0:USTF0",1641712980097,8.20668636,3131.1,3129.4,67.8586]
["bitfinex-derivatives","ETHF0:USTF0",1641712980296,5.111576,3130.8,3129.4,67.8586]
["bitfinex-derivatives","ETHF0:USTF0",1641712980495,1.59667891,3130.6,3129.4,67.8586]
["bitfinex-derivatives","ETHF0:USTF0",1641712980698,2.25607891,3130.6,3129.5,0.80183822]
["bitfinex-derivatives","ETHF0:USTF0",1641712980899,2.00479,3130.3,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712981094,0.66197,3130.2,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712981697,1.302757,3130.2,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641712984000,1.302757,3130.2,3129.6,0.05741751]
["bitfinex-derivatives","ETHF0:USTF0",1641712985298,0.66197,3130.2,3129.6,0.05741751]
["bitfinex-derivatives","ETHF0:USTF0",1641712986699,1.302757,3130.2,3129.6,0.05741751]
["bitfinex-derivatives","ETHF0:USTF0",1641712988201,5.111984,3130.1,3129.6,0.05741751]
["bitfinex-derivatives","ETHF0:USTF0",1641712988403,0.66197,3130.0,3129.6,0.05741751]
["bitfinex-derivatives","ETHF0:USTF0",1641712989402,0.66197,3130.0,3129.6,0.01759726]
["bitfinex-derivatives","ETHF0:USTF0",1641712990804,2.00479,3129.9,3129.5,0.80183822]
["bitfinex-derivatives","ETHF0:USTF0",1641712991008,0.66197,3129.8,3129.5,0.80183822]
["bitfinex-derivatives","ETHF0:USTF0",1641712991204,1.63467,3129.8,3129.5,0.80183822]
["bitfinex-derivatives","ETHF0:USTF0",1641712993104,2.00479,3129.9,3129.5,0.80183822]
["bitfinex-derivatives","ETHF0:USTF0",1641712993306,2.00479,3129.9,3129.5,1.46380822]
["bitfinex-derivatives","ETHF0:USTF0",1641713001714,2.00479,3130.3,3129.7,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1641713001920,35.4595,3130.8,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713002115,33.2881,3130.9,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713002315,33.2881,3130.9,3130.0,1.59604691]
["bitfinex-derivatives","ETHF0:USTF0",1641713002917,33.2881,3130.9,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713003116,0.661969,3130.8,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713003517,0.661969,3130.8,3130.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641713003717,2.00479,3131.0,3130.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641713004817,0.4695,3131.2,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713005021,0.4695,3131.2,3130.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641713005518,0.4695,3131.2,3130.5,14.61862734]
["bitfinex-derivatives","ETHF0:USTF0",1641713005519,0.4695,3131.2,3130.5,13.42400408]
["bitfinex-derivatives","ETHF0:USTF0",1641713006119,0.4695,3131.2,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713006724,0.4695,3131.2,3130.7,0.85193717]
["bitfinex-derivatives","ETHF0:USTF0",1641713006924,1.772257,3131.2,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713007125,0.4695,3131.2,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713007525,6.75734628,3131.8,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713008724,33.4997,3132.0,3131.1,1.39364831]
["bitfinex-derivatives","ETHF0:USTF0",1641713009024,6.75734628,3132.1,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713009224,1.302757,3132.0,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713009423,7.117776,3132.0,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713009625,0.95795785,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713009824,0.66197,3131.6,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713010025,5.771587,3131.6,3131.0,1.04114086]
["bitfinex-derivatives","ETHF0:USTF0",1641713010824,5.771587,3131.6,3131.1,1.48835748]
["bitfinex-derivatives","ETHF0:USTF0",1641713012936,2.08461,3131.9,3131.1,1.48835748]
["bitfinex-derivatives","ETHF0:USTF0",1641713013136,2.00479,3131.9,3131.1,1.48835748]
["bitfinex-derivatives","ETHF0:USTF0",1641713013337,0.66197,3131.8,3131.1,1.48835748]
["bitfinex-derivatives","ETHF0:USTF0",1641713013638,6.570842,3131.8,3131.1,1.48835748]
["bitfinex-derivatives","ETHF0:USTF0",1641713014539,6.570842,3131.8,3131.0,0.78042577]
["bitfinex-derivatives","ETHF0:USTF0",1641713016446,6.570842,3131.8,3131.1,0.94863733]
["bitfinex-derivatives","ETHF0:USTF0",1641713017446,8.070842,3131.8,3131.1,0.94863733]
["bitfinex-derivatives","ETHF0:USTF0",1641713017646,6.570842,3131.8,3131.1,0.94863733]
["bitfinex-derivatives","ETHF0:USTF0",1641713019147,6.570842,3131.8,3130.9,1.15279005]
["bitfinex-derivatives","ETHF0:USTF0",1641713019952,0.7995,3131.8,3130.9,1.15279005]
["bitfinex-derivatives","ETHF0:USTF0",1641713020150,2.00479,3131.9,3130.9,1.15279005]
["bitfinex-derivatives","ETHF0:USTF0",1641713020350,2.00479,3131.9,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713036171,2.00479,3131.9,3131.0,15.23924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713036371,2.00479,3131.9,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713038474,1.5,3131.8,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713038675,0.66197,3131.7,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713038875,1.302757,3131.7,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713040376,0.66197,3131.7,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713040876,0.640787,3131.6,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713041278,0.66197,3131.5,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713042778,2.71919,3131.9,3131.0,1.50924069]
["bitfinex-derivatives","ETHF0:USTF0",1641713046282,2.71919,3131.9,3131.0,0.46865747]
["bitfinex-derivatives","ETHF0:USTF0",1641713054594,1.5,3131.8,3131.0,0.46865747]
["bitfinex-derivatives","ETHF0:USTF0",1641713054798,1.302757,3131.7,3131.0,0.14632884]
["bitfinex-derivatives","ETHF0:USTF0",1641713055296,2.00479,3131.2,3131.0,0.14632884]
["bitfinex-derivatives","ETHF0:USTF0",1641713055495,2.86559,3131.2,3131.0,0.14632884]
["bitfinex-derivatives","ETHF0:USTF0",1641713057297,0.66197,3131.1,3131.0,0.14632884]
["bitfinex-derivatives","ETHF0:USTF0",1641713059198,2.66676,3131.1,3131.0,0.14632884]
["bitfinex-derivatives","ETHF0:USTF0",1641713059599,2.66676,3131.1,3131.0,0.04564822]
["bitfinex-derivatives","ETHF0:USTF0",1641713063903,2.66676,3131.1,3131.0,0.01427835]
["bitfinex-derivatives","ETHF0:USTF0",1641713068809,2.66676,3131.1,3131.0,0.00446513]
["bitfinex-derivatives","ETHF0:USTF0",1641713073614,2.66676,3131.1,3131.0,0.00139416]
["bitfinex-derivatives","ETHF0:USTF0",1641713077420,6.66676,3131.1,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713077720,1.5,3130.6,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713077921,2.2341,3130.6,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713078722,1.5,3130.4,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713079121,1.302757,3130.3,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713079421,2.00479,3129.9,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713079623,2.69129,3129.9,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713079822,0.66197,3129.8,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713081824,2.69129,3129.9,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713082227,2.00479,3129.9,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713082626,2.00479,3130.2,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713083026,2.66676,3130.2,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713083828,2.66676,3130.2,3129.7,1.10052275]
["bitfinex-derivatives","ETHF0:USTF0",1641713084527,3.307547,3130.2,3129.7,1.10052275]
["bitfinex-derivatives","ETHF0:USTF0",1641713087735,4.208747,3130.2,3129.7,1.10052275]
["bitfinex-derivatives","ETHF0:USTF0",1641713088034,4.208747,3130.2,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713088535,2.00479,3130.6,3129.8,0.001394]
["bitfinex-derivatives","ETHF0:USTF0",1641713088736,0.660575,3130.5,3129.8,0.001394]
["bitfinex-derivatives","ETHF0:USTF0",1641713089337,0.660575,3130.5,3129.8,2.006184]
["bitfinex-derivatives","ETHF0:USTF0",1641713093941,0.640787,3130.4,3129.8,2.006184]
["bitfinex-derivatives","ETHF0:USTF0",1641713094140,0.660575,3130.3,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713095843,0.660575,3130.3,3129.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641713097243,1.5,3129.9,3129.7,1.09912875]
["bitfinex-derivatives","ETHF0:USTF0",1641713097446,4.670155,3129.8,3128.8,35.62229]
["bitfinex-derivatives","ETHF0:USTF0",1641713097644,0.95862497,3129.5,3128.8,35.62229]
["bitfinex-derivatives","ETHF0:USTF0",1641713097944,2.801362,3129.4,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713098145,0.95874378,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713098345,1.90454378,3129.1,3128.9,1.01255301]
["bitfinex-derivatives","ETHF0:USTF0",1641713098546,0.660575,3129.0,3128.9,1.01255301]
["bitfinex-derivatives","ETHF0:USTF0",1641713098748,0.660575,3129.0,3128.9,0.92285301]
["bitfinex-derivatives","ETHF0:USTF0",1641713099147,0.07989,3129.4,3128.9,0.92285301]
["bitfinex-derivatives","ETHF0:USTF0",1641713099349,1.15030823,3129.6,3128.9,1.78335301]
["bitfinex-derivatives","ETHF0:USTF0",1641713099547,2.00479,3129.2,3129.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641713100449,2.00479,3129.8,3129.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641713102751,33.7009,3130.3,3129.3,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1641713102952,35.4701,3130.4,3129.6,1.59625327]
["bitfinex-derivatives","ETHF0:USTF0",1641713103153,35.4701,3130.4,3129.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641713103553,42.22744628,3130.4,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713103752,6.75734628,3130.4,3130.3,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1641713103953,7.41792128,3130.4,3130.3,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1641713104554,0.660575,3130.4,3130.3,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1641713104754,0.660575,3130.4,3130.3,1.41735659]
["bitfinex-derivatives","ETHF0:USTF0",1641713104954,0.660575,3130.4,3130.3,2.84199099]
["bitfinex-derivatives","ETHF0:USTF0",1641713105853,8.15002648,3131.0,3130.3,2.84199099]
["bitfinex-derivatives","ETHF0:USTF0",1641713106054,0.660575,3130.9,3130.3,2.84199099]
["bitfinex-derivatives","ETHF0:USTF0",1641713106957,0.640787,3130.8,3130.3,2.84199099]
["bitfinex-derivatives","ETHF0:USTF0",1641713107157,1.5,3130.7,3130.3,2.84199099]
["bitfinex-derivatives","ETHF0:USTF0",1641713107356,0.660575,3130.6,3130.3,2.84199099]
["bitfinex-derivatives","ETHF0:USTF0",1641713108258,8.15002648,3131.0,3130.3,2.84199099]
["bitfinex-derivatives","ETHF0:USTF0",1641713108458,6.75734628,3131.0,3130.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641713108858,6.75734628,3131.0,3130.4,14.39197]
["bitfinex-derivatives","ETHF0:USTF0",1641713109059,2.00479,3131.1,3130.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641713110063,2.00479,3131.1,3130.4,0.19327686]
["bitfinex-derivatives","ETHF0:USTF0",1641713111765,32.2637,3131.3,3130.4,0.19327686]
["bitfinex-derivatives","ETHF0:USTF0",1641713112165,6.71323128,3131.4,3130.5,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1641713113469,6.71323128,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713113667,7.37520128,3131.4,3131.2,1.147534]
["bitfinex-derivatives","ETHF0:USTF0",1641713113868,0.66197,3131.4,3131.2,1.147534]
["bitfinex-derivatives","ETHF0:USTF0",1641713115070,0.66197,3131.4,3131.1,0.93165493]
["bitfinex-derivatives","ETHF0:USTF0",1641713116068,0.66197,3131.4,3131.2,1.0282545]
["bitfinex-derivatives","ETHF0:USTF0",1641713119771,0.66197,3131.4,3131.1,0.60679218]
["bitfinex-derivatives","ETHF0:USTF0",1641713121071,0.66197,3131.4,3131.2,0.93100588]
["bitfinex-derivatives","ETHF0:USTF0",1641713122975,0.66197,3131.4,3131.2,2.51764256]
["bitfinex-derivatives","ETHF0:USTF0",1641713123872,0.66197,3131.4,3131.2,1.46452213]
["bitfinex-derivatives","ETHF0:USTF0",1641713124374,7.37520128,3131.4,3131.2,1.46452213]
["bitfinex-derivatives","ETHF0:USTF0",1641713127277,0.66197,3131.4,3131.2,1.46452213]
["bitfinex-derivatives","ETHF0:USTF0",1641713128377,0.66197,3131.4,3131.1,0.52037595]
["bitfinex-derivatives","ETHF0:USTF0",1641713129477,1.47897,3131.4,3131.1,0.52037595]
["bitfinex-derivatives","ETHF0:USTF0",1641713129677,2.97897,3131.4,3131.1,0.52037595]
["bitfinex-derivatives","ETHF0:USTF0",1641713129877,1.47897,3131.4,3131.1,0.52037595]
["bitfinex-derivatives","ETHF0:USTF0",1641713130378,1.47897,3131.4,3131.2,1.48423253]
["bitfinex-derivatives","ETHF0:USTF0",1641713132281,1.47897,3131.4,3131.2,0.12332605]
["bitfinex-derivatives","ETHF0:USTF0",1641713134084,6.71323128,3131.3,3131.2,0.12332605]
["bitfinex-derivatives","ETHF0:USTF0",1641713134991,7.67130969,3131.3,3130.3,35.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641713135189,0.95807841,3131.3,3130.3,35.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641713135390,1.5,3130.9,3130.3,35.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641713135590,2.00479,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713135790,0.640787,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713136391,0.640787,3130.6,3130.1,0.194671]
["bitfinex-derivatives","ETHF0:USTF0",1641713136690,0.640787,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713136691,1.302757,3130.6,3129.9,35.185]
["bitfinex-derivatives","ETHF0:USTF0",1641713136990,1.302757,3130.6,3130.1,1.39599655]
["bitfinex-derivatives","ETHF0:USTF0",1641713141594,1.302757,3130.6,3130.1,0.45221297]
["bitfinex-derivatives","ETHF0:USTF0",1641713143796,2.00479,3130.2,3130.1,0.45221297]
["bitfinex-derivatives","ETHF0:USTF0",1641713143997,2.66676,3130.2,3130.1,0.45221297]
["bitfinex-derivatives","ETHF0:USTF0",1641713145996,2.66676,3130.2,3130.1,0.14896333]
["bitfinex-derivatives","ETHF0:USTF0",1641713146798,2.35183571,3130.0,3129.1,32.7136]
["bitfinex-derivatives","ETHF0:USTF0",1641713146998,1.5,3129.7,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713147200,1.302757,3129.6,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713147803,2.00479,3129.3,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713148003,2.92519,3129.3,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713152610,0.9204,3129.3,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713153210,0.640787,3129.4,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713155010,0.66197,3129.5,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713155311,2.00479,3129.8,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713155510,2.645577,3129.8,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713155710,2.00479,3129.4,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713165023,0.66197,3129.3,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713165223,1.36597,3129.3,3129.2,1.15701948]
["bitfinex-derivatives","ETHF0:USTF0",1641713165823,1.36597,3129.3,3129.2,0.37838502]
["bitfinex-derivatives","ETHF0:USTF0",1641713167226,0.704,3129.3,3129.2,0.37838502]
["bitfinex-derivatives","ETHF0:USTF0",1641713170231,2.66676,3129.4,3129.2,0.37838502]
["bitfinex-derivatives","ETHF0:USTF0",1641713173235,7.24720631,3129.4,3129.2,0.37838502]
["bitfinex-derivatives","ETHF0:USTF0",1641713173435,1.5,3129.3,3129.2,0.37838502]
["bitfinex-derivatives","ETHF0:USTF0",1641713173637,2.1474,3129.3,3129.2,0.37838502]
["bitfinex-derivatives","ETHF0:USTF0",1641713174034,0.6474,3129.3,3129.2,0.37838502]
["bitfinex-derivatives","ETHF0:USTF0",1641713174836,0.6474,3129.3,3129.2,0.12412997]
["bitfinex-derivatives","ETHF0:USTF0",1641713176838,7.24720631,3129.4,3129.2,0.12412997]
["bitfinex-derivatives","ETHF0:USTF0",1641713177037,2.00479,3129.4,3129.2,0.12412997]
["bitfinex-derivatives","ETHF0:USTF0",1641713178941,2.48269,3129.8,3129.2,15.35412997]
["bitfinex-derivatives","ETHF0:USTF0",1641713179142,2.48269,3129.8,3129.2,13.85412997]
["bitfinex-derivatives","ETHF0:USTF0",1641713179344,6.71323128,3130.5,3129.2,0.12412997]
["bitfinex-derivatives","ETHF0:USTF0",1641713179743,1.5,3130.3,3129.2,0.12412997]
["bitfinex-derivatives","ETHF0:USTF0",1641713179945,2.00479,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713181644,1.302757,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713182445,2.00479,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713183649,1.302757,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713183851,2.193757,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713193467,1.55297,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713193768,0.66197,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713194968,3.08224726,3130.0,3129.3,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1641713194969,2.00479,3130.0,3129.3,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1641713201473,0.640787,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713201673,1.292987,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713203778,0.6522,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713206979,2.00479,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713211987,6.71323128,3130.1,3129.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641713212186,6.71323128,3130.1,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713212388,9.16393987,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713212587,9.16393987,3130.2,3129.9,1.25248507]
["bitfinex-derivatives","ETHF0:USTF0",1641713212788,9.16393987,3130.2,3129.9,1.88308507]
["bitfinex-derivatives","ETHF0:USTF0",1641713212789,6.71323128,3130.2,3129.9,1.88308507]
["bitfinex-derivatives","ETHF0:USTF0",1641713212988,1.29274271,3130.5,3129.9,1.88308507]
["bitfinex-derivatives","ETHF0:USTF0",1641713213390,6.72625882,3130.3,3129.9,0.51587927]
["bitfinex-derivatives","ETHF0:USTF0",1641713214189,6.72625882,3130.3,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713214391,1.29274271,3130.5,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713214590,0.4751,3130.6,3130.2,3.53831489]
["bitfinex-derivatives","ETHF0:USTF0",1641713217391,0.66197,3130.5,3130.2,3.53831489]
["bitfinex-derivatives","ETHF0:USTF0",1641713217591,0.66197,3130.5,3130.2,1.19722198]
["bitfinex-derivatives","ETHF0:USTF0",1641713218892,0.4751,3130.6,3130.2,1.19722198]
["bitfinex-derivatives","ETHF0:USTF0",1641713220293,0.66197,3130.7,3130.2,1.19722198]
["bitfinex-derivatives","ETHF0:USTF0",1641713220493,1.302757,3130.7,3130.2,1.19722198]
["bitfinex-derivatives","ETHF0:USTF0",1641713222196,1.302757,3130.7,3130.2,0.409065]
["bitfinex-derivatives","ETHF0:USTF0",1641713224798,0.66197,3130.7,3130.2,0.409065]
["bitfinex-derivatives","ETHF0:USTF0",1641713225801,1.36517,3130.7,3130.2,0.409065]
["bitfinex-derivatives","ETHF0:USTF0",1641713226101,1.36517,3130.7,3130.2,0.14020607]
["bitfinex-derivatives","ETHF0:USTF0",1641713226702,0.7032,3130.7,3130.2,0.14020607]
["bitfinex-derivatives","ETHF0:USTF0",1641713226907,6.72626052,3130.8,3130.2,0.14020607]
["bitfinex-derivatives","ETHF0:USTF0",1641713227503,6.72626052,3130.8,3130.3,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1641713227902,2.00479,3130.9,3130.3,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1641713228303,2.00479,3130.9,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713230507,0.484,3131.0,3130.8,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1641713230707,0.484,3131.0,3130.8,14.4575]
["bitfinex-derivatives","ETHF0:USTF0",1641713231108,6.72626052,3131.2,3130.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1641713231310,6.72626052,3131.3,3130.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1641713231508,6.72626052,3131.3,3130.9,1.16820296]
["bitfinex-derivatives","ETHF0:USTF0",1641713231710,6.72626052,3131.3,3131.0,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1641713232109,6.72626052,3131.3,3130.9,1.16820296]
["bitfinex-derivatives","ETHF0:USTF0",1641713232310,6.72626052,3131.5,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713232609,6.72626052,3131.5,3131.1,1.52553591]
["bitfinex-derivatives","ETHF0:USTF0",1641713233010,7.38823052,3131.5,3131.1,1.52553591]
["bitfinex-derivatives","ETHF0:USTF0",1641713233212,0.66197,3131.5,3131.1,1.52553591]
["bitfinex-derivatives","ETHF0:USTF0",1641713233814,2.16197,3131.5,3131.1,1.52553591]
["bitfinex-derivatives","ETHF0:USTF0",1641713234112,0.66197,3131.5,3131.1,1.52553591]
["bitfinex-derivatives","ETHF0:USTF0",1641713235411,2.16197,3131.5,3130.9,1.16820296]
["bitfinex-derivatives","ETHF0:USTF0",1641713235612,1.55717,3131.5,3130.9,1.16820296]
["bitfinex-derivatives","ETHF0:USTF0",1641713236415,2.00479,3131.4,3130.9,1.16820296]
["bitfinex-derivatives","ETHF0:USTF0",1641713237113,0.66197,3131.3,3130.8,1.07732369]
["bitfinex-derivatives","ETHF0:USTF0",1641713237814,7.38823052,3131.3,3130.8,1.07732369]
["bitfinex-derivatives","ETHF0:USTF0",1641713238214,7.38823052,3131.3,3130.9,1.06572114]
["bitfinex-derivatives","ETHF0:USTF0",1641713238714,8.73105052,3131.4,3130.9,1.06572114]
["bitfinex-derivatives","ETHF0:USTF0",1641713238917,8.73105052,3131.4,3130.9,1.98592114]
["bitfinex-derivatives","ETHF0:USTF0",1641713239316,8.73105052,3131.4,3130.9,15.71592114]
["bitfinex-derivatives","ETHF0:USTF0",1641713239717,2.00479,3131.4,3130.9,15.71592114]
["bitfinex-derivatives","ETHF0:USTF0",1641713240118,2.00479,3131.4,3130.9,17.21592114]
["bitfinex-derivatives","ETHF0:USTF0",1641713241119,2.00479,3131.4,3130.9,9.96702574]
["bitfinex-derivatives","ETHF0:USTF0",1641713241319,2.00479,3131.4,3130.8,1.07732369]
["bitfinex-derivatives","ETHF0:USTF0",1641713241522,0.640787,3131.3,3130.8,1.07732369]
["bitfinex-derivatives","ETHF0:USTF0",1641713242120,2.00479,3131.4,3130.9,0.88942525]
["bitfinex-derivatives","ETHF0:USTF0",1641713245324,2.00479,3131.4,3130.8,0.70595205]
["bitfinex-derivatives","ETHF0:USTF0",1641713246429,2.00479,3131.4,3130.9,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1641713247330,0.640787,3131.3,3130.9,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1641713247531,1.482387,3131.3,3130.9,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1641713247831,0.8416,3131.3,3130.9,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1641713249532,1.50357,3131.3,3130.9,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1641713249934,2.144357,3131.3,3130.9,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1641713250334,1.72626087,3131.1,3130.9,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1641713250535,17.89676,3131.0,3129.8,37.34659]
["bitfinex-derivatives","ETHF0:USTF0",1641713250934,1.5,3130.8,3129.8,37.34659]
["bitfinex-derivatives","ETHF0:USTF0",1641713251134,1.5,3130.8,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713251534,1.59649792,3130.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713251937,3.09649792,3130.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713252134,3.09649792,3130.9,3129.9,1.27572933]
["bitfinex-derivatives","ETHF0:USTF0",1641713252334,1.59649792,3130.9,3129.9,1.27572933]
["bitfinex-derivatives","ETHF0:USTF0",1641713252534,2.00479,3130.3,3129.9,1.27572933]
["bitfinex-derivatives","ETHF0:USTF0",1641713252734,0.66197,3130.2,3129.9,1.27572933]
["bitfinex-derivatives","ETHF0:USTF0",1641713253536,2.96189,3130.3,3129.9,1.27572933]
["bitfinex-derivatives","ETHF0:USTF0",1641713254136,2.00479,3131.0,3129.9,2.77572933]
["bitfinex-derivatives","ETHF0:USTF0",1641713254437,2.00479,3131.0,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713254837,2.00479,3131.0,3130.4,1.36758293]
["bitfinex-derivatives","ETHF0:USTF0",1641713255637,0.66197,3130.9,3130.4,1.36758293]
["bitfinex-derivatives","ETHF0:USTF0",1641713256943,0.66197,3130.9,3130.4,0.489578]
["bitfinex-derivatives","ETHF0:USTF0",1641713260144,1.302757,3130.9,3130.4,0.489578]
["bitfinex-derivatives","ETHF0:USTF0",1641713260344,15.032757,3130.9,3130.4,0.489578]
["bitfinex-derivatives","ETHF0:USTF0",1641713260545,2.00479,3130.5,3130.4,0.489578]
["bitfinex-derivatives","ETHF0:USTF0",1641713260946,13.73,3130.3,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713261146,0.6471,3130.3,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713261546,0.6471,3130.3,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713261746,33.96096,3131.8,3130.2,3.09593738]
["bitfinex-derivatives","ETHF0:USTF0",1641713261949,33.96096,3131.8,3130.2,3.98573738]
["bitfinex-derivatives","ETHF0:USTF0",1641713262148,1.5,3130.9,3130.2,1.96714275]
["bitfinex-derivatives","ETHF0:USTF0",1641713262349,1.59663812,3130.7,3130.2,1.96714275]
["bitfinex-derivatives","ETHF0:USTF0",1641713262546,2.00479,3130.3,3130.2,1.96714275]
["bitfinex-derivatives","ETHF0:USTF0",1641713262747,1.88917035,3131.4,3130.2,5.06295534]
["bitfinex-derivatives","ETHF0:USTF0",1641713262946,1.88917035,3131.4,3130.2,3.56295534]
["bitfinex-derivatives","ETHF0:USTF0",1641713263146,5.88917035,3131.4,3130.2,3.56295534]
["bitfinex-derivatives","ETHF0:USTF0",1641713263347,1.5,3131.0,3130.2,1.96714275]
["bitfinex-derivatives","ETHF0:USTF0",1641713263548,14.39197,3130.9,3130.2,1.07734275]
["bitfinex-derivatives","ETHF0:USTF0",1641713263747,1.16461764,3130.6,3130.2,1.07734275]
["bitfinex-derivatives","ETHF0:USTF0",1641713264148,0.66197,3130.5,3130.2,1.07734275]
["bitfinex-derivatives","ETHF0:USTF0",1641713264348,0.66197,3130.5,3130.2,0.37478913]
["bitfinex-derivatives","ETHF0:USTF0",1641713264349,0.640787,3130.4,3130.2,0.37478913]
["bitfinex-derivatives","ETHF0:USTF0",1641713264552,20.8710839,3130.3,3130.2,0.37478913]
["bitfinex-derivatives","ETHF0:USTF0",1641713264748,21.5576839,3130.3,3129.1,37.37679]
["bitfinex-derivatives","ETHF0:USTF0",1641713264949,1.5,3129.8,3128.9,70.276]
["bitfinex-derivatives","ETHF0:USTF0",1641713265250,1.5,3129.8,3129.0,1.18662189]
["bitfinex-derivatives","ETHF0:USTF0",1641713265450,0.66197,3129.7,3129.0,1.18662189]
["bitfinex-derivatives","ETHF0:USTF0",1641713266454,2.00479,3129.1,3129.0,1.18662189]
["bitfinex-derivatives","ETHF0:USTF0",1641713266654,2.86709,3129.1,3129.0,1.18662189]
["bitfinex-derivatives","ETHF0:USTF0",1641713266852,3.52906,3129.1,3129.0,1.18662189]
["bitfinex-derivatives","ETHF0:USTF0",1641713267254,2.86709,3129.1,3129.0,1.18662189]
["bitfinex-derivatives","ETHF0:USTF0",1641713267452,0.07989,3129.7,3129.0,1.18662189]
["bitfinex-derivatives","ETHF0:USTF0",1641713267652,0.9696442,3130.0,3129.0,1.87462189]
["bitfinex-derivatives","ETHF0:USTF0",1641713268053,1.57988,3130.6,3129.0,1.87462189]
["bitfinex-derivatives","ETHF0:USTF0",1641713268054,0.95831352,3130.5,3129.0,1.87462189]
["bitfinex-derivatives","ETHF0:USTF0",1641713268453,2.00479,3129.8,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713268653,0.66197,3129.7,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713269053,1.302757,3129.7,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713270455,0.66197,3129.7,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713271257,2.00479,3130.2,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713271457,6.72626052,3130.5,3129.1,16.42589]
["bitfinex-derivatives","ETHF0:USTF0",1641713271755,6.72626052,3130.5,3129.1,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1641713271955,6.72626052,3130.5,3129.1,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1641713272157,6.72626052,3130.5,3129.6,1.59628385]
["bitfinex-derivatives","ETHF0:USTF0",1641713272356,65.404,3130.7,3129.6,1.59628385]
["bitfinex-derivatives","ETHF0:USTF0",1641713272557,67.40879,3130.7,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713272857,1.302757,3130.6,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713273057,15.99104677,3130.6,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713273257,15.99104677,3130.6,3130.0,0.92233732]
["bitfinex-derivatives","ETHF0:USTF0",1641713274057,2.26104677,3130.6,3130.0,0.92233732]
["bitfinex-derivatives","ETHF0:USTF0",1641713274257,1.302757,3130.6,3130.0,0.92233732]
["bitfinex-derivatives","ETHF0:USTF0",1641713274858,1.302757,3130.6,3130.0,0.32067029]
["bitfinex-derivatives","ETHF0:USTF0",1641713278861,1.902757,3130.6,3130.0,0.32067029]
["bitfinex-derivatives","ETHF0:USTF0",1641713279362,1.902757,3130.6,3130.0,0.1101698]
["bitfinex-derivatives","ETHF0:USTF0",1641713280364,1.302757,3130.6,3130.0,0.1101698]
["bitfinex-derivatives","ETHF0:USTF0",1641713280864,2.161857,3130.6,3130.0,0.1101698]
["bitfinex-derivatives","ETHF0:USTF0",1641713282164,1.52107,3130.6,3130.0,0.1101698]
["bitfinex-derivatives","ETHF0:USTF0",1641713282766,0.8591,3130.6,3130.0,0.1101698]
["bitfinex-derivatives","ETHF0:USTF0",1641713284265,0.66197,3130.5,3130.0,0.1101698]
["bitfinex-derivatives","ETHF0:USTF0",1641713287168,0.8591,3130.6,3130.0,0.1101698]
["bitfinex-derivatives","ETHF0:USTF0",1641713287366,0.8591,3130.6,3130.0,0.9946698]
["bitfinex-derivatives","ETHF0:USTF0",1641713287768,33.6816,3130.8,3130.0,0.9946698]
["bitfinex-derivatives","ETHF0:USTF0",1641713287971,2.00479,3131.0,3130.0,0.9946698]
["bitfinex-derivatives","ETHF0:USTF0",1641713288575,2.00479,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713288771,2.00479,3131.0,3130.6,1.32811891]
["bitfinex-derivatives","ETHF0:USTF0",1641713290275,2.645577,3131.0,3130.5,1.14228913]
["bitfinex-derivatives","ETHF0:USTF0",1641713290576,0.66197,3130.9,3130.5,1.14228913]
["bitfinex-derivatives","ETHF0:USTF0",1641713291177,0.66197,3130.9,3130.6,1.27472341]
["bitfinex-derivatives","ETHF0:USTF0",1641713296180,2.00479,3131.0,3130.6,1.27472341]
["bitfinex-derivatives","ETHF0:USTF0",1641713297480,0.640787,3130.9,3130.6,1.27472341]
["bitfinex-derivatives","ETHF0:USTF0",1641713297680,1.594187,3130.9,3130.6,1.27472341]
["bitfinex-derivatives","ETHF0:USTF0",1641713297981,0.66197,3130.8,3130.6,1.27472341]
["bitfinex-derivatives","ETHF0:USTF0",1641713298482,0.66197,3130.8,3130.5,0.83071674]
["bitfinex-derivatives","ETHF0:USTF0",1641713298879,1.33127,3130.8,3130.5,0.83071674]
["bitfinex-derivatives","ETHF0:USTF0",1641713299481,1.33127,3130.8,3130.6,1.22875958]
["bitfinex-derivatives","ETHF0:USTF0",1641713302485,0.66197,3130.8,3130.5,0.72348631]
["bitfinex-derivatives","ETHF0:USTF0",1641713303486,6.72626052,3131.4,3130.5,0.72348631]
["bitfinex-derivatives","ETHF0:USTF0",1641713303689,6.72626052,3131.4,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713304087,6.69399481,3131.8,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713304488,6.69399481,3131.8,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713304687,7.58571987,3132.3,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713304688,9.59050987,3132.3,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713305488,9.59050987,3132.3,3131.6,0.91263993]
["bitfinex-derivatives","ETHF0:USTF0",1641713306090,2.00479,3132.3,3131.6,0.91263993]
["bitfinex-derivatives","ETHF0:USTF0",1641713306490,2.66676,3132.3,3131.6,0.91263993]
["bitfinex-derivatives","ETHF0:USTF0",1641713308693,2.66676,3132.3,3131.6,0.33579791]
["bitfinex-derivatives","ETHF0:USTF0",1641713309394,3.307547,3132.3,3131.6,0.33579791]
["bitfinex-derivatives","ETHF0:USTF0",1641713310896,4.807547,3132.3,3131.6,0.33579791]
["bitfinex-derivatives","ETHF0:USTF0",1641713311295,0.95784333,3132.1,3131.6,0.33579791]
["bitfinex-derivatives","ETHF0:USTF0",1641713311694,2.16197,3132.0,3131.6,0.33579791]
["bitfinex-derivatives","ETHF0:USTF0",1641713311899,0.66197,3132.0,3131.6,0.33579791]
["bitfinex-derivatives","ETHF0:USTF0",1641713313097,0.66197,3132.0,3131.5,0.90407171]
["bitfinex-derivatives","ETHF0:USTF0",1641713314801,0.66197,3132.0,3131.6,1.16597338]
["bitfinex-derivatives","ETHF0:USTF0",1641713317602,0.66197,3132.0,3131.5,0.8058887]
["bitfinex-derivatives","ETHF0:USTF0",1641713318404,0.66197,3132.0,3131.6,0.92021108]
["bitfinex-derivatives","ETHF0:USTF0",1641713320607,1.5,3131.8,3131.6,0.92021108]
["bitfinex-derivatives","ETHF0:USTF0",1641713320810,2.66676,3131.7,3131.6,0.92021108]
["bitfinex-derivatives","ETHF0:USTF0",1641713322010,2.66676,3131.7,3130.7,34.8411]
["bitfinex-derivatives","ETHF0:USTF0",1641713322609,2.66676,3131.7,3130.7,35.95775965]
["bitfinex-derivatives","ETHF0:USTF0",1641713334922,2.00479,3131.3,3130.7,35.95775965]
["bitfinex-derivatives","ETHF0:USTF0",1641713335124,0.640787,3131.2,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713335424,0.66197,3131.1,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713338627,2.86679,3131.3,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713338826,2.00479,3131.3,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713339027,0.66197,3131.2,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713339226,1.51567,3131.2,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713339629,2.47378826,3131.2,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713340027,7.58397626,3131.2,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713341028,2.00479,3130.8,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713341529,2.66676,3130.8,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713346532,2.00479,3130.8,3130.7,1.11665965]
["bitfinex-derivatives","ETHF0:USTF0",1641713346734,1.59604182,3131.8,3130.7,1.88165965]
["bitfinex-derivatives","ETHF0:USTF0",1641713347032,3.60083182,3131.8,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713347436,2.00479,3131.8,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713356345,0.66197,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713356543,0.640787,3131.6,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713357358,0.66197,3131.5,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713359144,2.00479,3131.8,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713359544,0.66197,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713361849,0.66197,3131.7,3131.1,1.4958264]
["bitfinex-derivatives","ETHF0:USTF0",1641713362050,0.66197,3131.7,3131.2,1.45714765]
["bitfinex-derivatives","ETHF0:USTF0",1641713362350,2.00479,3131.8,3131.2,1.45714765]
["bitfinex-derivatives","ETHF0:USTF0",1641713362551,32.2806,3131.9,3131.2,1.45714765]
["bitfinex-derivatives","ETHF0:USTF0",1641713362851,39.4854619,3132.0,3131.2,1.45714765]
["bitfinex-derivatives","ETHF0:USTF0",1641713363251,39.4854619,3132.0,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713363860,39.4854619,3132.0,3131.9,1.32580411]
["bitfinex-derivatives","ETHF0:USTF0",1641713364058,6.7139619,3132.0,3131.9,1.32580411]
["bitfinex-derivatives","ETHF0:USTF0",1641713364459,6.7139619,3132.0,3131.9,0.90331503]
["bitfinex-derivatives","ETHF0:USTF0",1641713365961,6.7139619,3132.0,3131.9,0.08111503]
["bitfinex-derivatives","ETHF0:USTF0",1641713366462,8.0167189,3132.0,3131.9,0.08111503]
["bitfinex-derivatives","ETHF0:USTF0",1641713367163,7.3759319,3132.0,3131.9,0.08111503]
["bitfinex-derivatives","ETHF0:USTF0",1641713367363,0.66197,3132.0,3131.9,0.08111503]
["bitfinex-derivatives","ETHF0:USTF0",1641713367563,7.86329844,3132.3,3131.9,0.08111503]
["bitfinex-derivatives","ETHF0:USTF0",1641713368164,1.14933654,3132.3,3131.9,0.08111503]
["bitfinex-derivatives","ETHF0:USTF0",1641713368365,6.73612081,3132.0,3131.9,0.08111503]
["bitfinex-derivatives","ETHF0:USTF0",1641713369169,6.73612081,3132.0,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713369368,6.73612081,3132.0,3131.8,0.78895882]
["bitfinex-derivatives","ETHF0:USTF0",1641713370170,6.73612081,3132.0,3131.9,0.96399898]
["bitfinex-derivatives","ETHF0:USTF0",1641713373675,6.73612081,3132.0,3131.8,0.66850483]
["bitfinex-derivatives","ETHF0:USTF0",1641713373876,0.66197,3131.9,3131.8,0.66850483]
["bitfinex-derivatives","ETHF0:USTF0",1641713374079,0.66197,3131.9,3131.2,1.45714765]
["bitfinex-derivatives","ETHF0:USTF0",1641713374578,0.66197,3131.9,3131.2,2.60291886]
["bitfinex-derivatives","ETHF0:USTF0",1641713375178,2.66676,3131.9,3131.2,2.60291886]
["bitfinex-derivatives","ETHF0:USTF0",1641713375782,5.5,3131.8,3131.2,2.60291886]
["bitfinex-derivatives","ETHF0:USTF0",1641713375981,1.5,3131.5,3131.2,2.60291886]
["bitfinex-derivatives","ETHF0:USTF0",1641713376381,0.640787,3131.4,3131.2,2.60291886]
["bitfinex-derivatives","ETHF0:USTF0",1641713376582,0.66197,3131.3,3131.2,2.60291886]
["bitfinex-derivatives","ETHF0:USTF0",1641713377982,0.66197,3131.3,3131.0,0.54695252]
["bitfinex-derivatives","ETHF0:USTF0",1641713378985,0.66197,3131.3,3131.1,0.83154173]
["bitfinex-derivatives","ETHF0:USTF0",1641713380288,2.16197,3131.3,3131.1,0.83154173]
["bitfinex-derivatives","ETHF0:USTF0",1641713380691,0.66197,3131.3,3131.1,0.83154173]
["bitfinex-derivatives","ETHF0:USTF0",1641713380990,2.16197,3131.3,3131.1,0.83154173]
["bitfinex-derivatives","ETHF0:USTF0",1641713381190,0.66197,3131.3,3131.1,0.83154173]
["bitfinex-derivatives","ETHF0:USTF0",1641713381394,4.00958,3131.2,3131.1,0.83154173]
["bitfinex-derivatives","ETHF0:USTF0",1641713382990,4.00958,3131.2,3131.1,0.32860061]
["bitfinex-derivatives","ETHF0:USTF0",1641713387993,4.00958,3131.2,3131.1,0.13026385]
["bitfinex-derivatives","ETHF0:USTF0",1641713392298,4.00958,3131.2,3131.1,0.05170558]
["bitfinex-derivatives","ETHF0:USTF0",1641713392499,4.89008,3131.2,3131.1,0.05170558]
["bitfinex-derivatives","ETHF0:USTF0",1641713396301,4.89008,3131.2,3131.1,0.02041495]
["bitfinex-derivatives","ETHF0:USTF0",1641713396502,4.00958,3131.2,3131.1,0.02041495]
["bitfinex-derivatives","ETHF0:USTF0",1641713400617,4.00958,3131.2,3131.1,0.00792855]
["bitfinex-derivatives","ETHF0:USTF0",1641713403020,6.73612081,3131.6,3131.1,0.00792855]
["bitfinex-derivatives","ETHF0:USTF0",1641713403220,8.33220848,3131.7,3131.1,0.00792855]
["bitfinex-derivatives","ETHF0:USTF0",1641713403420,2.00479,3131.6,3131.1,0.00792855]
["bitfinex-derivatives","ETHF0:USTF0",1641713403620,2.66676,3131.6,3131.1,0.00792855]
["bitfinex-derivatives","ETHF0:USTF0",1641713403819,3.307547,3131.6,3131.1,0.00792855]
["bitfinex-derivatives","ETHF0:USTF0",1641713405823,3.307547,3131.6,3131.1,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1641713409428,2.00479,3131.2,3131.1,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1641713410731,2.00479,3131.2,3131.1,0.00118137]
["bitfinex-derivatives","ETHF0:USTF0",1641713415333,2.00479,3131.2,3131.1,0.00038137]
["bitfinex-derivatives","ETHF0:USTF0",1641713420239,0.00041863,3130.6,3130.4,33.8676]
["bitfinex-derivatives","ETHF0:USTF0",1641713420441,2.00479,3131.2,3130.5,0.88093172]
["bitfinex-derivatives","ETHF0:USTF0",1641713421444,0.66197,3131.1,3130.5,0.88093172]
["bitfinex-derivatives","ETHF0:USTF0",1641713421642,0.640787,3131.0,3130.5,0.88093172]
["bitfinex-derivatives","ETHF0:USTF0",1641713422044,0.66197,3130.9,3130.5,0.88093172]
["bitfinex-derivatives","ETHF0:USTF0",1641713423245,1.5,3130.6,3130.5,0.88093172]
["bitfinex-derivatives","ETHF0:USTF0",1641713423456,6.5570644,3130.6,3129.6,65.1448]
["bitfinex-derivatives","ETHF0:USTF0",1641713423645,10.1679874,3130.6,3129.6,65.1448]
["bitfinex-derivatives","ETHF0:USTF0",1641713424246,10.1679874,3130.6,3129.7,1.490096]
["bitfinex-derivatives","ETHF0:USTF0",1641713424547,2.49794138,3130.4,3129.7,1.490096]
["bitfinex-derivatives","ETHF0:USTF0",1641713424746,1.302757,3130.3,3129.7,1.490096]
["bitfinex-derivatives","ETHF0:USTF0",1641713424945,6.414496,3130.3,3129.7,1.490096]
["bitfinex-derivatives","ETHF0:USTF0",1641713425546,2.00479,3129.8,3129.7,1.490096]
["bitfinex-derivatives","ETHF0:USTF0",1641713426948,2.74709,3129.8,3129.7,1.490096]
["bitfinex-derivatives","ETHF0:USTF0",1641713434058,2.74709,3129.8,3129.7,1.407696]
["bitfinex-derivatives","ETHF0:USTF0",1641713434657,2.74709,3129.8,3129.7,1.283296]
["bitfinex-derivatives","ETHF0:USTF0",1641713435457,5.16581501,3129.8,3129.7,1.283296]
["bitfinex-derivatives","ETHF0:USTF0",1641713436261,18.88581501,3129.8,3129.7,0.48810448]
["bitfinex-derivatives","ETHF0:USTF0",1641713436460,1.93086783,3129.5,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713436662,1.93086783,3129.5,3129.2,1.48308427]
["bitfinex-derivatives","ETHF0:USTF0",1641713436862,1.302757,3129.6,3129.2,1.48308427]
["bitfinex-derivatives","ETHF0:USTF0",1641713442068,3.43909529,3129.6,3129.2,1.48308427]
["bitfinex-derivatives","ETHF0:USTF0",1641713442268,17.72,3129.4,3129.2,1.48308427]
["bitfinex-derivatives","ETHF0:USTF0",1641713442468,0.66197,3129.3,3129.2,1.48308427]
["bitfinex-derivatives","ETHF0:USTF0",1641713443468,0.65356234,3129.2,3128.6,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1641713443669,2.00479,3129.0,3128.6,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1641713443869,0.640787,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713444375,0.66197,3128.8,3128.4,0.93275882]
["bitfinex-derivatives","ETHF0:USTF0",1641713447885,0.66197,3128.8,3127.8,32.9567]
["bitfinex-derivatives","ETHF0:USTF0",1641713448278,0.66197,3128.8,3127.9,1.37200384]
["bitfinex-derivatives","ETHF0:USTF0",1641713449181,3.21391752,3128.8,3127.9,1.37200384]
["bitfinex-derivatives","ETHF0:USTF0",1641713449379,16.93391752,3128.8,3127.9,1.37200384]
["bitfinex-derivatives","ETHF0:USTF0",1641713449583,17.01381752,3128.8,3127.9,1.37200384]
["bitfinex-derivatives","ETHF0:USTF0",1641713449780,2.00479,3128.6,3127.9,1.37200384]
["bitfinex-derivatives","ETHF0:USTF0",1641713449981,0.66197,3128.5,3127.9,1.37200384]
["bitfinex-derivatives","ETHF0:USTF0",1641713455687,0.66197,3128.5,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713455988,0.66197,3128.5,3128.2,2.98607492]
["bitfinex-derivatives","ETHF0:USTF0",1641713460690,2.00479,3128.6,3128.2,2.98607492]
["bitfinex-derivatives","ETHF0:USTF0",1641713461690,2.66676,3128.6,3128.2,2.98607492]
["bitfinex-derivatives","ETHF0:USTF0",1641713462891,2.00479,3128.6,3128.2,2.98607492]
["bitfinex-derivatives","ETHF0:USTF0",1641713464700,2.66676,3128.6,3128.2,2.98607492]
["bitfinex-derivatives","ETHF0:USTF0",1641713465300,2.00479,3128.6,3128.2,2.98607492]
["bitfinex-derivatives","ETHF0:USTF0",1641713470706,0.0799,3129.5,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713470906,1.15023404,3129.8,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713471106,66.3116,3129.9,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713471307,32.3875,3129.9,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713471707,32.3875,3129.9,3129.0,1.08059197]
["bitfinex-derivatives","ETHF0:USTF0",1641713471906,32.3875,3129.9,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713472107,0.640787,3129.8,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713473307,0.66197,3129.7,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713473808,0.66197,3129.7,3129.5,0.12835818]
["bitfinex-derivatives","ETHF0:USTF0",1641713474208,0.95861505,3129.6,3129.5,0.12835818]
["bitfinex-derivatives","ETHF0:USTF0",1641713475012,18.67861505,3129.6,3129.5,0.12835818]
["bitfinex-derivatives","ETHF0:USTF0",1641713475714,18.67861505,3129.6,3129.5,5.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641713475913,18.67861505,3129.6,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713475914,0.95857794,3129.5,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713476114,0.66197,3129.4,3129.1,1.50289598]
["bitfinex-derivatives","ETHF0:USTF0",1641713477114,1.5,3129.2,3129.1,1.50289598]
["bitfinex-derivatives","ETHF0:USTF0",1641713477316,0.640787,3129.1,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713477516,15.22,3129.0,3127.7,33.2447]
["bitfinex-derivatives","ETHF0:USTF0",1641713477916,2.00479,3128.6,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713478117,0.66197,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713478316,1.51437,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713478715,0.8524,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713479317,0.8524,3128.5,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713479519,0.640787,3128.4,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713484421,0.8524,3128.5,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713484621,2.00479,3128.6,3128.0,3.01004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713484820,2.645577,3128.6,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713486623,3.307547,3128.6,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713487024,1.56742228,3128.5,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713487224,2.38822228,3128.5,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713491833,0.8208,3128.5,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713492235,2.00479,3128.6,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713493937,2.645577,3128.6,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713494135,2.00479,3128.6,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713495635,0.66197,3128.5,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713495836,1.46197,3128.5,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713496036,2.102757,3128.5,3128.0,1.51004032]
["bitfinex-derivatives","ETHF0:USTF0",1641713498040,2.102757,3128.5,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713498438,1.440787,3128.5,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713498639,1.440787,3128.5,3128.4,2.89650586]
["bitfinex-derivatives","ETHF0:USTF0",1641713500943,1.440787,3128.5,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713505446,0.8,3128.5,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713505646,22.54081081,3129.1,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713505848,0.640787,3128.8,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713509451,0.66197,3128.9,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713509852,1.302757,3128.9,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713510253,0.640787,3128.9,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713510756,1.302757,3128.9,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713516556,1.15053376,3129.0,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713516757,0.640787,3128.9,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713518160,1.81250376,3129.0,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713518961,2.45329076,3129.0,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713523162,1.15053376,3129.0,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713523563,0.640787,3128.9,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713529071,0.66197,3128.8,3128.4,1.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1641713530469,0.66197,3128.8,3128.4,0.89171586]
["bitfinex-derivatives","ETHF0:USTF0",1641713531273,0.95891301,3128.6,3128.4,0.89171586]
["bitfinex-derivatives","ETHF0:USTF0",1641713531470,0.66197,3128.5,3128.4,0.89171586]
["bitfinex-derivatives","ETHF0:USTF0",1641713531971,0.66197,3128.5,3128.4,0.31229555]
["bitfinex-derivatives","ETHF0:USTF0",1641713536987,0.66197,3128.5,3128.4,0.10908243]
["bitfinex-derivatives","ETHF0:USTF0",1641713538886,2.96370301,3128.6,3128.4,0.10908243]
["bitfinex-derivatives","ETHF0:USTF0",1641713540388,0.66197,3128.5,3128.4,0.10908243]
["bitfinex-derivatives","ETHF0:USTF0",1641713541491,0.66197,3128.5,3128.4,0.03826136]
["bitfinex-derivatives","ETHF0:USTF0",1641713544790,2.96370301,3128.6,3128.4,0.03826136]
["bitfinex-derivatives","ETHF0:USTF0",1641713545391,2.96370301,3128.6,3128.4,0.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1641713545592,3.62567301,3128.6,3128.4,0.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1641713547394,17.34567301,3128.6,3128.4,0.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1641713547893,3.62567301,3128.6,3128.4,0.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1641713549195,17.34567301,3128.6,3128.4,0.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1641713549796,3.62567301,3128.6,3128.4,0.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1641713550297,17.34567301,3128.6,3128.4,0.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1641713550498,17.34567301,3128.6,3128.4,0.00472286]
["bitfinex-derivatives","ETHF0:USTF0",1641713551098,16.38676,3128.6,3128.4,0.00472286]
["bitfinex-derivatives","ETHF0:USTF0",1641713554405,5.114353,3128.5,3128.4,0.00472286]
["bitfinex-derivatives","ETHF0:USTF0",1641713555507,5.114353,3128.5,3128.4,0.00166001]
["bitfinex-derivatives","ETHF0:USTF0",1641713557007,18.834353,3128.5,3128.4,0.00166001]
["bitfinex-derivatives","ETHF0:USTF0",1641713557909,5.114353,3128.5,3128.4,0.00166001]
["bitfinex-derivatives","ETHF0:USTF0",1641713558409,18.914253,3128.5,3128.4,0.00166001]
["bitfinex-derivatives","ETHF0:USTF0",1641713558609,5.194253,3128.5,3128.4,0.00166001]
["bitfinex-derivatives","ETHF0:USTF0",1641713559610,5.194253,3128.5,3128.4,0.00058126]
["bitfinex-derivatives","ETHF0:USTF0",1641713563314,5.114353,3128.5,3128.4,0.00058126]
["bitfinex-derivatives","ETHF0:USTF0",1641713563513,18.834353,3128.5,3128.4,0.00058126]
["bitfinex-derivatives","ETHF0:USTF0",1641713564013,18.834353,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713564217,0.66197,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713564413,1.27337,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713564614,5.114762,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713566117,1.27337,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713566516,0.6114,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713567417,2.00479,3128.6,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713567617,5.114762,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713568018,5.114598,3128.5,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713568218,2.00479,3128.6,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713568418,2.66676,3128.6,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713568721,5.114598,3128.5,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713570122,0.66197,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713570320,1.37647,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713570522,5.114762,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713572923,0.66197,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713574626,2.00479,3128.6,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713574823,2.66676,3128.6,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713575523,5.114598,3128.5,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713576225,5.776568,3128.5,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713581834,1.05338331,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713582035,1.93278331,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713582235,5.114762,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713582437,0.8794,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713583039,0.66197,3128.5,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713583742,5.11468,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713586143,0.66197,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713586341,1.39277,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713590251,2.033557,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713592249,1.371587,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713592752,0.7308,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713592951,1.35883141,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713593354,1.99961841,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713593651,5.114762,3128.3,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713594052,2.02080141,3128.4,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713594252,4.00958,3128.6,3128.0,1.31369467]
["bitfinex-derivatives","ETHF0:USTF0",1641713594451,6.73612081,3128.8,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713594852,75.0105619,3129.4,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713595054,74.9306619,3129.4,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713595354,74.9306619,3129.4,3128.2,1.5970104]
["bitfinex-derivatives","ETHF0:USTF0",1641713595552,5.113863,3129.3,3128.2,1.5970104]
["bitfinex-derivatives","ETHF0:USTF0",1641713595753,6.73558345,3129.1,3128.2,1.5970104]
["bitfinex-derivatives","ETHF0:USTF0",1641713596554,6.73558345,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713596752,6.73558345,3129.1,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713596953,68.2167,3129.4,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713597354,35.2672,3129.4,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713597755,5.113373,3129.3,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713598356,0.66197,3129.2,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713598755,5.113536,3129.1,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713602468,3.27727652,3129.3,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713603170,5.113454,3129.2,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713605771,0.66197,3129.1,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713606669,3.27727652,3129.3,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713607070,3.93924652,3129.3,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713608874,3.27727652,3129.3,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713610073,3.93924652,3129.3,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713617378,3.27727652,3129.3,3128.7,3.14845278]
["bitfinex-derivatives","ETHF0:USTF0",1641713619287,6.72809115,3129.6,3128.7,3.79155278]
["bitfinex-derivatives","ETHF0:USTF0",1641713619887,6.72809115,3129.6,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713620088,6.72809115,3129.6,3129.0,1.59658968]
["bitfinex-derivatives","ETHF0:USTF0",1641713620487,6.72809115,3129.6,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713620687,6.72809115,3129.6,3129.5,3.27242147]
["bitfinex-derivatives","ETHF0:USTF0",1641713620987,3.7958798,3129.8,3129.5,3.27242147]
["bitfinex-derivatives","ETHF0:USTF0",1641713621987,3.7958798,3129.8,3129.5,1.14468516]
["bitfinex-derivatives","ETHF0:USTF0",1641713622189,0.66197,3129.7,3129.5,1.14468516]
["bitfinex-derivatives","ETHF0:USTF0",1641713622487,2.66676,3129.7,3129.5,1.14468516]
["bitfinex-derivatives","ETHF0:USTF0",1641713626593,2.66676,3129.7,3129.5,0.39779884]
["bitfinex-derivatives","ETHF0:USTF0",1641713628094,2.00479,3129.7,3129.5,0.39779884]
["bitfinex-derivatives","ETHF0:USTF0",1641713628294,2.00479,3129.7,3129.5,1.11649884]
["bitfinex-derivatives","ETHF0:USTF0",1641713629295,2.66676,3129.7,3129.5,1.11649884]
["bitfinex-derivatives","ETHF0:USTF0",1641713629894,2.66676,3129.7,3129.5,0.39779884]
["bitfinex-derivatives","ETHF0:USTF0",1641713631394,2.66676,3129.7,3129.5,0.13982684]
["bitfinex-derivatives","ETHF0:USTF0",1641713632897,2.00479,3129.7,3129.5,0.13982684]
["bitfinex-derivatives","ETHF0:USTF0",1641713637408,2.00479,3129.7,3129.5,0.0491264]
["bitfinex-derivatives","ETHF0:USTF0",1641713639509,2.66676,3129.7,3129.5,0.0491264]
["bitfinex-derivatives","ETHF0:USTF0",1641713642209,2.00479,3129.7,3129.5,0.0491264]
["bitfinex-derivatives","ETHF0:USTF0",1641713642411,6.72809115,3130.4,3129.6,1.59628385]
["bitfinex-derivatives","ETHF0:USTF0",1641713642610,6.72809115,3130.4,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713643011,9.1963519,3130.8,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713643211,6.73623812,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713643411,8.7187519,3130.8,3130.1,0.8518314]
["bitfinex-derivatives","ETHF0:USTF0",1641713643610,8.7187519,3130.8,3130.1,1.7126314]
["bitfinex-derivatives","ETHF0:USTF0",1641713644012,0.66197,3130.7,3130.1,1.7126314]
["bitfinex-derivatives","ETHF0:USTF0",1641713644616,2.00479,3130.8,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713645417,2.00479,3130.8,3130.5,1.02609738]
["bitfinex-derivatives","ETHF0:USTF0",1641713645815,2.00479,3130.8,3130.4,1.73238302]
["bitfinex-derivatives","ETHF0:USTF0",1641713647415,2.00479,3130.8,3130.5,1.08998868]
["bitfinex-derivatives","ETHF0:USTF0",1641713647817,7.86187491,3131.1,3130.5,2.58998868]
["bitfinex-derivatives","ETHF0:USTF0",1641713648017,6.74233197,3131.1,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713648418,6.73717315,3131.2,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713648618,6.73717315,3131.2,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713648818,6.73717315,3131.2,3131.0,2.98179]
["bitfinex-derivatives","ETHF0:USTF0",1641713649018,6.7139619,3131.5,3131.0,2.98179]
["bitfinex-derivatives","ETHF0:USTF0",1641713649419,6.7139619,3131.5,3131.1,1.25257454]
["bitfinex-derivatives","ETHF0:USTF0",1641713649820,2.00479,3131.8,3131.1,1.25257454]
["bitfinex-derivatives","ETHF0:USTF0",1641713651522,2.00479,3131.8,3131.1,0.49970817]
["bitfinex-derivatives","ETHF0:USTF0",1641713652822,0.66197,3131.7,3131.1,0.49970817]
["bitfinex-derivatives","ETHF0:USTF0",1641713653223,1.982357,3131.7,3131.1,0.49970817]
["bitfinex-derivatives","ETHF0:USTF0",1641713654123,0.6796,3131.7,3131.1,0.49970817]
["bitfinex-derivatives","ETHF0:USTF0",1641713654324,2.00479,3131.8,3131.1,0.49970817]
["bitfinex-derivatives","ETHF0:USTF0",1641713656322,2.00479,3131.8,3131.1,0.21721896]
["bitfinex-derivatives","ETHF0:USTF0",1641713657123,2.645577,3131.8,3131.1,0.21721896]
["bitfinex-derivatives","ETHF0:USTF0",1641713657625,2.00479,3131.8,3131.1,0.21721896]
["bitfinex-derivatives","ETHF0:USTF0",1641713658523,0.66197,3131.7,3131.1,0.21721896]
["bitfinex-derivatives","ETHF0:USTF0",1641713660625,0.640787,3131.6,3131.1,0.21721896]
["bitfinex-derivatives","ETHF0:USTF0",1641713661027,0.66197,3131.5,3130.5,32.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641713661227,0.66197,3131.5,3130.8,1.59563689]
["bitfinex-derivatives","ETHF0:USTF0",1641713661428,0.66197,3131.5,3130.6,0.87881473]
["bitfinex-derivatives","ETHF0:USTF0",1641713662731,2.00479,3131.3,3130.6,0.87881473]
["bitfinex-derivatives","ETHF0:USTF0",1641713662928,2.93169,3131.3,3130.6,0.87881473]
["bitfinex-derivatives","ETHF0:USTF0",1641713665334,0.66197,3131.2,3130.6,0.87881473]
["bitfinex-derivatives","ETHF0:USTF0",1641713667342,0.96907699,3131.1,3130.6,0.87881473]
["bitfinex-derivatives","ETHF0:USTF0",1641713667946,0.66197,3131.0,3130.6,0.87881473]
["bitfinex-derivatives","ETHF0:USTF0",1641713668743,2.00479,3130.7,3130.6,0.87881473]
["bitfinex-derivatives","ETHF0:USTF0",1641713668945,2.66676,3130.7,3130.6,0.87881473]
["bitfinex-derivatives","ETHF0:USTF0",1641713669146,2.66676,3130.7,3130.6,0.3834429]
["bitfinex-derivatives","ETHF0:USTF0",1641713673754,2.66676,3130.7,3130.6,0.16959579]
["bitfinex-derivatives","ETHF0:USTF0",1641713677462,0.95831342,3130.5,3129.6,35.0324]
["bitfinex-derivatives","ETHF0:USTF0",1641713677763,5.5,3130.4,3129.6,35.0324]
["bitfinex-derivatives","ETHF0:USTF0",1641713677961,1.302757,3130.3,3129.6,35.0324]
["bitfinex-derivatives","ETHF0:USTF0",1641713678161,1.302757,3130.3,3129.4,1.59638833]
["bitfinex-derivatives","ETHF0:USTF0",1641713678363,5.111902,3130.2,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713678563,0.66197,3130.1,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713678764,4.00958,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713678963,4.98818,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713679662,5.65015,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713684065,4.98818,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713684265,4.00958,3129.7,3129.6,2.35774261]
["bitfinex-derivatives","ETHF0:USTF0",1641713685467,4.00958,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713686068,4.67155,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713691480,4.00958,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713691679,2.00479,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713703997,2.66676,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713705902,2.00479,3129.7,3129.6,1.43834261]
["bitfinex-derivatives","ETHF0:USTF0",1641713707902,16.68336435,3129.7,3128.7,35.55854183]
["bitfinex-derivatives","ETHF0:USTF0",1641713708103,0.95870813,3129.3,3128.7,35.55854183]
["bitfinex-derivatives","ETHF0:USTF0",1641713708304,1.302757,3129.2,3128.5,1.59683444]
["bitfinex-derivatives","ETHF0:USTF0",1641713708703,1.302757,3129.2,3128.7,0.92344447]
["bitfinex-derivatives","ETHF0:USTF0",1641713709104,2.00479,3129.1,3128.7,0.92344447]
["bitfinex-derivatives","ETHF0:USTF0",1641713709307,0.66197,3129.0,3128.7,0.92344447]
["bitfinex-derivatives","ETHF0:USTF0",1641713712107,1.5,3128.8,3128.7,0.92344447]
["bitfinex-derivatives","ETHF0:USTF0",1641713712509,0.9017579,3128.5,3127.9,35.0136]
["bitfinex-derivatives","ETHF0:USTF0",1641713712712,0.640787,3128.4,3127.9,35.0136]
["bitfinex-derivatives","ETHF0:USTF0",1641713712910,1.302757,3128.4,3127.6,34.7829]
["bitfinex-derivatives","ETHF0:USTF0",1641713713110,2.00479,3127.9,3127.6,34.7829]
["bitfinex-derivatives","ETHF0:USTF0",1641713713309,2.00479,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713713510,2.00479,3127.9,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713714110,2.00479,3127.9,3127.4,1.07325827]
["bitfinex-derivatives","ETHF0:USTF0",1641713722419,2.00479,3127.9,3127.4,2.67066408]
["bitfinex-derivatives","ETHF0:USTF0",1641713723020,2.00479,3127.9,3127.4,1.07325827]
["bitfinex-derivatives","ETHF0:USTF0",1641713723519,2.00479,3127.9,3127.4,2.67066408]
["bitfinex-derivatives","ETHF0:USTF0",1641713723720,2.00479,3127.9,3127.5,0.96532083]
["bitfinex-derivatives","ETHF0:USTF0",1641713725120,2.00479,3128.2,3127.5,0.96532083]
["bitfinex-derivatives","ETHF0:USTF0",1641713725320,2.00479,3128.2,3127.5,1.76722083]
["bitfinex-derivatives","ETHF0:USTF0",1641713725722,2.71401415,3128.7,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713726323,2.71401415,3128.7,3128.0,1.59710477]
["bitfinex-derivatives","ETHF0:USTF0",1641713726523,0.640787,3128.6,3127.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641713726722,0.640787,3128.6,3127.4,35.09555827]
["bitfinex-derivatives","ETHF0:USTF0",1641713727124,0.640787,3128.6,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713727324,1.302757,3128.6,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713727726,1.302757,3128.6,3128.1,0.87496276]
["bitfinex-derivatives","ETHF0:USTF0",1641713730230,0.640787,3128.6,3128.1,0.87496276]
["bitfinex-derivatives","ETHF0:USTF0",1641713731231,0.66197,3128.5,3128.1,0.87496276]
["bitfinex-derivatives","ETHF0:USTF0",1641713732132,0.95896724,3128.4,3128.1,0.87496276]
["bitfinex-derivatives","ETHF0:USTF0",1641713733136,0.66197,3128.5,3128.1,0.87496276]
["bitfinex-derivatives","ETHF0:USTF0",1641713733736,0.95895848,3128.4,3128.1,0.87496276]
["bitfinex-derivatives","ETHF0:USTF0",1641713733935,0.66197,3128.3,3128.1,0.87496276]
["bitfinex-derivatives","ETHF0:USTF0",1641713734536,0.95907308,3128.1,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713735236,2.96386308,3128.1,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713739442,17.48826308,3128.1,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713739640,3.76826308,3128.1,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713740242,0.95915524,3127.8,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713740442,0.66197,3127.7,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713740642,1.302757,3127.7,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713742144,0.96406748,3127.4,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713744454,1.87026748,3127.4,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713747156,0.66197,3127.3,3127.2,3.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1641713748557,0.66197,3127.3,3127.2,1.10523495]
["bitfinex-derivatives","ETHF0:USTF0",1641713749357,0.66197,3127.3,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713749358,3.55350131,3127.2,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713749558,13.72,3127.1,3126.5,34.805]
["bitfinex-derivatives","ETHF0:USTF0",1641713749757,4.0,3126.9,3125.0,2.71224115]
["bitfinex-derivatives","ETHF0:USTF0",1641713749957,17.72,3126.9,3126.1,34.3039]
["bitfinex-derivatives","ETHF0:USTF0",1641713750160,0.66197,3126.8,3126.1,34.3039]
["bitfinex-derivatives","ETHF0:USTF0",1641713750361,1.5,3126.7,3125.7,1.59826365]
["bitfinex-derivatives","ETHF0:USTF0",1641713750560,2.4332,3126.7,3125.7,1.59826365]
["bitfinex-derivatives","ETHF0:USTF0",1641713750760,5.118034,3126.6,3125.7,1.59826365]
["bitfinex-derivatives","ETHF0:USTF0",1641713751364,2.00479,3126.4,3125.7,1.59826365]
["bitfinex-derivatives","ETHF0:USTF0",1641713751562,0.66197,3126.3,3125.7,2.47348858]
["bitfinex-derivatives","ETHF0:USTF0",1641713751762,0.640787,3126.2,3125.7,2.47348858]
["bitfinex-derivatives","ETHF0:USTF0",1641713751962,0.66197,3126.1,3125.7,2.47348858]
["bitfinex-derivatives","ETHF0:USTF0",1641713752161,5.780413,3126.1,3125.7,0.87522493]
["bitfinex-derivatives","ETHF0:USTF0",1641713752562,0.66197,3126.1,3125.7,0.87522493]
["bitfinex-derivatives","ETHF0:USTF0",1641713759372,2.00479,3126.0,3125.7,0.87522493]
["bitfinex-derivatives","ETHF0:USTF0",1641713759570,0.66197,3125.9,3125.7,0.87522493]
["bitfinex-derivatives","ETHF0:USTF0",1641713763974,4.319252,3125.6,3124.9,36.39389]
["bitfinex-derivatives","ETHF0:USTF0",1641713764174,1.302757,3125.5,3124.9,36.39389]
["bitfinex-derivatives","ETHF0:USTF0",1641713764577,1.302757,3125.5,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713765076,1.302757,3125.5,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713770090,0.95987814,3125.4,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713770291,0.66197,3125.3,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713770489,1.31847,3125.3,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713772993,0.9597855,3125.7,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713773192,2.2625425,3125.7,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713774594,0.9597855,3125.7,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713774995,0.66197,3125.6,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713775198,0.9597855,3125.7,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713775395,0.640787,3125.6,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713776002,1.302757,3125.6,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713777599,1.382747,3125.6,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713779600,0.74196,3125.6,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713780104,0.640787,3125.5,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713782005,0.66197,3125.4,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713782207,1.61767,3125.4,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713783008,0.9599141,3125.3,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713784007,0.66197,3125.2,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713793920,6.39940907,3125.3,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713794222,2.00479,3125.6,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713794424,0.07999,3125.9,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713794622,0.07997,3126.2,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713795021,0.640787,3125.7,3125.0,0.81613806]
["bitfinex-derivatives","ETHF0:USTF0",1641713795622,0.640787,3125.7,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713795822,0.640787,3125.7,3125.6,3.09895185]
["bitfinex-derivatives","ETHF0:USTF0",1641713797525,1.302757,3125.7,3125.6,1.09416185]
["bitfinex-derivatives","ETHF0:USTF0",1641713797725,0.65134676,3125.4,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713797924,0.07999,3125.6,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713798126,0.66197,3125.5,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713798527,0.66197,3125.5,3125.0,1.5847194]
["bitfinex-derivatives","ETHF0:USTF0",1641713808039,4.959916,3125.3,3125.0,1.5847194]
["bitfinex-derivatives","ETHF0:USTF0",1641713808239,0.66197,3125.2,3125.0,1.5847194]
["bitfinex-derivatives","ETHF0:USTF0",1641713808838,5.119836,3125.1,3125.0,1.5847194]
["bitfinex-derivatives","ETHF0:USTF0",1641713809743,5.65779926,3125.2,3125.0,1.5847194]
["bitfinex-derivatives","ETHF0:USTF0",1641713810439,5.119836,3125.1,3125.0,1.5847194]
["bitfinex-derivatives","ETHF0:USTF0",1641713812344,1.29009792,3125.0,3124.3,1.95159979]
["bitfinex-derivatives","ETHF0:USTF0",1641713812542,13.72,3124.7,3124.3,1.95159979]
["bitfinex-derivatives","ETHF0:USTF0",1641713812743,1.5,3124.5,3124.4,0.90793631]
["bitfinex-derivatives","ETHF0:USTF0",1641713812945,16.65967,3124.5,3124.4,0.28963631]
["bitfinex-derivatives","ETHF0:USTF0",1641713813145,20.280571,3124.5,3123.4,32.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641713813347,0.08001,3124.4,3123.5,1.37972479]
["bitfinex-derivatives","ETHF0:USTF0",1641713813743,18.84172,3124.3,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713813944,0.66197,3124.2,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713814344,5.121638,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713814544,6.424395,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713814747,1.302757,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713818350,7.70464653,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713818950,7.06385953,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713819150,6.40188953,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713819450,7.06385953,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713820052,7.06399233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713820252,6.40202233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713820651,20.12202233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713820853,6.40202233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713821051,7.06399233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713823455,20.78399233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713823856,7.06399233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713824255,20.78399233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713824457,21.71449233,3124.1,3123.9,1.41075666]
["bitfinex-derivatives","ETHF0:USTF0",1641713824862,2.6107374,3123.8,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713825062,0.66197,3123.7,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713825460,0.66197,3123.7,3123.5,1.37686293]
["bitfinex-derivatives","ETHF0:USTF0",1641713828861,1.302757,3123.7,3123.5,1.37686293]
["bitfinex-derivatives","ETHF0:USTF0",1641713829263,0.66197,3123.7,3123.5,1.37686293]
["bitfinex-derivatives","ETHF0:USTF0",1641713830868,1.302757,3123.7,3123.5,1.37686293]
["bitfinex-derivatives","ETHF0:USTF0",1641713833566,0.96043904,3123.6,3123.5,1.37686293]
["bitfinex-derivatives","ETHF0:USTF0",1641713833867,3.65472904,3123.6,3123.5,1.37686293]
["bitfinex-derivatives","ETHF0:USTF0",1641713835673,0.96058219,3123.2,3120.9,1.60071712]
["bitfinex-derivatives","ETHF0:USTF0",1641713835971,1.5,3122.5,3121.0,103.7594]
["bitfinex-derivatives","ETHF0:USTF0",1641713836170,1.5,3122.3,3121.0,103.7594]
["bitfinex-derivatives","ETHF0:USTF0",1641713836373,0.96100443,3121.8,3121.0,103.7594]
["bitfinex-derivatives","ETHF0:USTF0",1641713836571,1.302757,3121.7,3121.0,68.2146]
["bitfinex-derivatives","ETHF0:USTF0",1641713836771,2.4036117,3121.7,3121.1,1.40222862]
["bitfinex-derivatives","ETHF0:USTF0",1641713837071,2.4836917,3121.7,3121.1,1.40222862]
["bitfinex-derivatives","ETHF0:USTF0",1641713837675,16.2036917,3121.7,3121.1,1.40222862]
["bitfinex-derivatives","ETHF0:USTF0",1641713837872,2.4036117,3121.7,3121.1,1.40222862]
["bitfinex-derivatives","ETHF0:USTF0",1641713838672,2.4036117,3121.7,3120.9,0.9310822]
["bitfinex-derivatives","ETHF0:USTF0",1641713838872,2.4836917,3121.7,3120.9,0.9310822]
["bitfinex-derivatives","ETHF0:USTF0",1641713840376,2.4836917,3121.7,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713841679,2.4036117,3121.7,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713842681,13.72,3121.5,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713842881,0.66197,3121.4,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713844680,1.46607,3121.4,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713845486,1.9449354,3121.2,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713845883,0.66197,3121.1,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713846086,2.03213251,3121.2,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713846484,2.00479,3121.3,3121.0,0.96335191]
["bitfinex-derivatives","ETHF0:USTF0",1641713846783,2.00479,3121.3,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713846984,1.30952492,3122.2,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713847185,1.22944492,3122.2,3121.6,3.10038409]
["bitfinex-derivatives","ETHF0:USTF0",1641713847385,0.08007,3122.9,3121.6,2.25618409]
["bitfinex-derivatives","ETHF0:USTF0",1641713847585,1.01057786,3122.4,3121.6,2.25618409]
["bitfinex-derivatives","ETHF0:USTF0",1641713847784,3.01536786,3122.4,3121.6,4.26097409]
["bitfinex-derivatives","ETHF0:USTF0",1641713847988,3.01536786,3122.4,3121.6,4.26095616]
["bitfinex-derivatives","ETHF0:USTF0",1641713848386,1.302757,3122.3,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713849787,1.382827,3122.3,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713849986,0.96091956,3122.1,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713850188,1.62288956,3122.1,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713851688,0.66197,3122.1,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713852290,0.96092706,3122.0,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713853192,1.62289706,3122.0,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713853389,2.00479,3122.4,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713853590,0.640787,3122.3,3121.7,1.8730961]
["bitfinex-derivatives","ETHF0:USTF0",1641713853791,0.66197,3122.2,3121.7,1.8730961]
["bitfinex-derivatives","ETHF0:USTF0",1641713855392,0.96092832,3122.0,3121.7,1.8730961]
["bitfinex-derivatives","ETHF0:USTF0",1641713855595,0.66197,3121.9,3121.7,1.8730961]
["bitfinex-derivatives","ETHF0:USTF0",1641713857098,1.67714,3121.9,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713857397,15.39714,3121.9,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713857798,7.130038,3121.8,3121.7,1.0884961]
["bitfinex-derivatives","ETHF0:USTF0",1641713858697,7.130038,3121.8,3121.7,0.23444645]
["bitfinex-derivatives","ETHF0:USTF0",1641713858900,2.00479,3121.8,3121.7,0.23444645]
["bitfinex-derivatives","ETHF0:USTF0",1641713859901,2.00479,3121.8,3120.9,0.9310822]
["bitfinex-derivatives","ETHF0:USTF0",1641713859902,1.68184225,3121.5,3120.9,0.9310822]
["bitfinex-derivatives","ETHF0:USTF0",1641713860102,0.66197,3121.4,3120.9,0.9310822]
["bitfinex-derivatives","ETHF0:USTF0",1641713860802,0.66197,3121.4,3121.0,0.9320833]
["bitfinex-derivatives","ETHF0:USTF0",1641713862304,0.08008,3121.7,3121.0,0.9320833]
["bitfinex-derivatives","ETHF0:USTF0",1641713862505,2.00479,3121.8,3121.0,1.8366833]
["bitfinex-derivatives","ETHF0:USTF0",1641713863004,0.66197,3121.7,3121.0,1.8366833]
["bitfinex-derivatives","ETHF0:USTF0",1641713863804,0.66197,3121.7,3121.0,0.9320833]
["bitfinex-derivatives","ETHF0:USTF0",1641713865206,0.640787,3121.6,3121.0,0.9320833]
["bitfinex-derivatives","ETHF0:USTF0",1641713865606,0.66197,3121.5,3121.0,0.9320833]
["bitfinex-derivatives","ETHF0:USTF0",1641713866814,5.126151,3121.4,3121.0,0.9320833]
["bitfinex-derivatives","ETHF0:USTF0",1641713868115,5.788121,3121.4,3121.0,0.9320833]
["bitfinex-derivatives","ETHF0:USTF0",1641713868516,1.302757,3121.4,3121.0,0.9320833]
["bitfinex-derivatives","ETHF0:USTF0",1641713872621,1.302757,3121.4,3121.0,0.18868963]
["bitfinex-derivatives","ETHF0:USTF0",1641713873922,1.45401745,3121.2,3121.0,0.18868963]
["bitfinex-derivatives","ETHF0:USTF0",1641713874123,0.66197,3121.1,3121.0,0.18868963]
["bitfinex-derivatives","ETHF0:USTF0",1641713874924,2.33353172,3121.1,3121.0,0.18868963]
["bitfinex-derivatives","ETHF0:USTF0",1641713877427,2.94883172,3121.1,3121.0,0.18868963]
["bitfinex-derivatives","ETHF0:USTF0",1641713878328,2.94883172,3121.1,3120.9,0.22659179]
["bitfinex-derivatives","ETHF0:USTF0",1641713879430,2.94883172,3121.1,3121.0,0.93612762]
["bitfinex-derivatives","ETHF0:USTF0",1641713880232,0.6153,3121.1,3121.0,0.93612762]
["bitfinex-derivatives","ETHF0:USTF0",1641713880430,2.645577,3121.4,3121.0,0.93612762]
["bitfinex-derivatives","ETHF0:USTF0",1641713880631,3.33058755,3121.3,3121.0,0.93612762]
["bitfinex-derivatives","ETHF0:USTF0",1641713881032,0.66197,3121.2,3121.0,0.93612762]
["bitfinex-derivatives","ETHF0:USTF0",1641713881534,2.645577,3121.4,3121.0,0.93612762]
["bitfinex-derivatives","ETHF0:USTF0",1641713881733,2.645577,3121.4,3121.0,1.71482762]
["bitfinex-derivatives","ETHF0:USTF0",1641713882535,2.34695335,3121.6,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713882736,4.47754021,3121.9,3121.0,1.71482762]
["bitfinex-derivatives","ETHF0:USTF0",1641713882737,4.47754021,3121.9,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713883136,5.01341187,3122.3,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713883536,1.88121575,3122.5,3121.5,1.39124162]
["bitfinex-derivatives","ETHF0:USTF0",1641713883836,1.88121575,3122.5,3121.5,1.80400995]
["bitfinex-derivatives","ETHF0:USTF0",1641713884038,2.00479,3122.2,3121.5,3.80879995]
["bitfinex-derivatives","ETHF0:USTF0",1641713884237,2.00479,3122.2,3121.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641713884839,2.00479,3122.2,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641713885739,2.645577,3122.2,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641713885939,2.00479,3122.2,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641713887042,6.48073123,3122.2,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641713887841,4.47594123,3122.1,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641713888042,5.11672823,3122.1,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641713889043,4.47594123,3122.1,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641713889246,2.00479,3122.2,3121.5,2.50292429]
["bitfinex-derivatives","ETHF0:USTF0",1641713889247,4.47594123,3121.9,3121.5,2.50292429]
["bitfinex-derivatives","ETHF0:USTF0",1641713889444,4.47594123,3121.9,3121.5,1.00292429]
["bitfinex-derivatives","ETHF0:USTF0",1641713890045,4.47594123,3121.9,3121.6,1.28103672]
["bitfinex-derivatives","ETHF0:USTF0",1641713890345,2.00479,3122.2,3121.6,1.28103672]
["bitfinex-derivatives","ETHF0:USTF0",1641713891346,2.00479,3122.6,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713891548,9.01973065,3123.0,3122.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1641713891948,9.01973065,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713892148,10.32248765,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713892348,10.32248765,3123.0,3122.6,1.24510006]
["bitfinex-derivatives","ETHF0:USTF0",1641713892948,7.17482657,3123.0,3122.6,1.24510006]
["bitfinex-derivatives","ETHF0:USTF0",1641713893148,1.302757,3123.0,3122.6,1.24510006]
["bitfinex-derivatives","ETHF0:USTF0",1641713894251,1.302757,3123.0,3122.6,0.24240047]
["bitfinex-derivatives","ETHF0:USTF0",1641713894850,5.00093928,3122.7,3122.6,0.24240047]
["bitfinex-derivatives","ETHF0:USTF0",1641713895250,2.00479,3123.2,3122.6,0.24240047]
["bitfinex-derivatives","ETHF0:USTF0",1641713895751,3.307547,3123.2,3122.6,0.24240047]
["bitfinex-derivatives","ETHF0:USTF0",1641713895951,5.87206957,3123.0,3122.6,0.24240047]
["bitfinex-derivatives","ETHF0:USTF0",1641713896954,6.53403957,3123.0,3122.6,0.24240047]
["bitfinex-derivatives","ETHF0:USTF0",1641713900061,5.87206957,3123.0,3122.6,0.24240047]
["bitfinex-derivatives","ETHF0:USTF0",1641713901061,6.53403957,3123.1,3122.6,0.24240047]
["bitfinex-derivatives","ETHF0:USTF0",1641713902460,8.73928525,3123.5,3122.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713904161,5.00917978,3123.1,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713904362,5.00917978,3123.1,3123.0,1.09833824]
["bitfinex-derivatives","ETHF0:USTF0",1641713905364,5.00917978,3123.2,3123.0,1.09833824]
["bitfinex-derivatives","ETHF0:USTF0",1641713905765,4.2430308,3123.6,3123.1,3.09945746]
["bitfinex-derivatives","ETHF0:USTF0",1641713905968,0.08003,3124.3,3123.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641713906165,67.57535665,3124.9,3123.1,2.24695746]
["bitfinex-derivatives","ETHF0:USTF0",1641713906166,0.96005665,3124.9,3124.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641713906366,2.00479,3125.1,3124.0,6.40640523]
["bitfinex-derivatives","ETHF0:USTF0",1641713906766,8.03720266,3124.6,3124.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1641713907068,1.5,3124.5,3124.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1641713907267,0.66197,3124.4,3123.3,33.0029]
["bitfinex-derivatives","ETHF0:USTF0",1641713907468,0.66197,3124.4,3123.2,1.59942677]
["bitfinex-derivatives","ETHF0:USTF0",1641713907871,0.66197,3124.4,3123.2,2.42548002]
["bitfinex-derivatives","ETHF0:USTF0",1641713908072,2.00479,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713909271,0.66197,3124.0,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713909472,4.0,3123.7,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713909674,4.96042893,3123.7,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713909871,0.66197,3123.6,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713910671,0.66197,3123.6,3123.2,0.82605325]
["bitfinex-derivatives","ETHF0:USTF0",1641713911871,5.96629073,3123.7,3123.2,0.82605325]
["bitfinex-derivatives","ETHF0:USTF0",1641713912072,0.96042893,3123.7,3123.2,0.82605325]
["bitfinex-derivatives","ETHF0:USTF0",1641713912275,2.00479,3123.5,3123.2,0.82605325]
["bitfinex-derivatives","ETHF0:USTF0",1641713917976,5.0058618,3124.0,3123.2,0.82605325]
["bitfinex-derivatives","ETHF0:USTF0",1641713918177,5.0058618,3124.0,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713918376,5.0058618,3124.0,3123.9,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1641713918577,5.0058618,3124.5,3123.9,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1641713918978,5.0058618,3124.5,3124.0,1.24638776]
["bitfinex-derivatives","ETHF0:USTF0",1641713919777,5.0058618,3124.4,3124.0,1.24638776]
["bitfinex-derivatives","ETHF0:USTF0",1641713920377,5.0058618,3124.6,3124.0,1.24638776]
["bitfinex-derivatives","ETHF0:USTF0",1641713921379,5.0058618,3124.7,3124.0,1.24638776]
["bitfinex-derivatives","ETHF0:USTF0",1641713921980,5.0058618,3124.7,3124.0,2.84540021]
["bitfinex-derivatives","ETHF0:USTF0",1641713922280,5.0058618,3124.8,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713922479,5.0058618,3124.8,3124.6,1.20331197]
["bitfinex-derivatives","ETHF0:USTF0",1641713923481,7.0106518,3125.1,3124.5,1.75747859]
["bitfinex-derivatives","ETHF0:USTF0",1641713924081,2.00479,3125.1,3124.5,1.75747859]
["bitfinex-derivatives","ETHF0:USTF0",1641713924785,2.00479,3125.1,3124.6,1.25323732]
["bitfinex-derivatives","ETHF0:USTF0",1641713926382,5.0058618,3125.3,3124.6,2.75323732]
["bitfinex-derivatives","ETHF0:USTF0",1641713926582,5.0058618,3125.3,3124.6,1.25323732]
["bitfinex-derivatives","ETHF0:USTF0",1641713926984,5.0058618,3125.5,3124.6,1.25323732]
["bitfinex-derivatives","ETHF0:USTF0",1641713928184,36.03737305,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713928385,2.02286005,3125.8,3125.4,1.2642903]
["bitfinex-derivatives","ETHF0:USTF0",1641713928586,2.68483005,3125.8,3125.4,1.2642903]
["bitfinex-derivatives","ETHF0:USTF0",1641713928986,2.68483005,3125.8,3125.3,1.80515218]
["bitfinex-derivatives","ETHF0:USTF0",1641713930388,4.18483005,3125.8,3125.3,1.80515218]
["bitfinex-derivatives","ETHF0:USTF0",1641713930787,4.18483005,3125.8,3124.5,34.88787859]
["bitfinex-derivatives","ETHF0:USTF0",1641713930788,1.5,3125.4,3124.5,34.88787859]
["bitfinex-derivatives","ETHF0:USTF0",1641713930987,1.5,3125.4,3124.5,1.75747859]
["bitfinex-derivatives","ETHF0:USTF0",1641713931189,4.44512053,3125.5,3124.5,1.75747859]
["bitfinex-derivatives","ETHF0:USTF0",1641713931388,6.12931627,3125.8,3124.5,1.75747859]
["bitfinex-derivatives","ETHF0:USTF0",1641713932188,2.00479,3125.4,3124.5,1.75747859]
["bitfinex-derivatives","ETHF0:USTF0",1641713933192,2.00479,3125.4,3124.7,1.59867246]
["bitfinex-derivatives","ETHF0:USTF0",1641713933391,2.00479,3125.4,3124.7,2.23677246]
["bitfinex-derivatives","ETHF0:USTF0",1641713933591,2.00479,3125.4,3124.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1641713933592,2.645577,3125.4,3124.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1641713933792,3.307547,3125.4,3124.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1641713935292,2.00479,3125.4,3124.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1641713938297,2.00479,3125.4,3124.6,1.19552218]
["bitfinex-derivatives","ETHF0:USTF0",1641713939399,2.00479,3125.4,3124.6,2.69552218]
["bitfinex-derivatives","ETHF0:USTF0",1641713939699,5.48852927,3125.8,3124.6,2.69552218]
["bitfinex-derivatives","ETHF0:USTF0",1641713939899,5.48852927,3125.8,3124.6,3.42322218]
["bitfinex-derivatives","ETHF0:USTF0",1641713940099,5.48852927,3125.8,3124.6,1.92322218]
["bitfinex-derivatives","ETHF0:USTF0",1641713940301,5.48852927,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713940700,5.48852927,3125.8,3125.2,3.10979115]
["bitfinex-derivatives","ETHF0:USTF0",1641713941902,10.49439107,3125.8,3125.2,3.10979115]
["bitfinex-derivatives","ETHF0:USTF0",1641713942603,5.0058618,3125.8,3125.2,3.10979115]
["bitfinex-derivatives","ETHF0:USTF0",1641713942803,5.84372077,3126.4,3125.2,3.10979115]
["bitfinex-derivatives","ETHF0:USTF0",1641713943406,76.97282077,3126.6,3125.2,3.10979115]
["bitfinex-derivatives","ETHF0:USTF0",1641713943606,1.5,3126.4,3125.2,3.10979115]
["bitfinex-derivatives","ETHF0:USTF0",1641713944403,1.5,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713944605,9.36013189,3126.5,3125.7,4.20609055]
["bitfinex-derivatives","ETHF0:USTF0",1641713944803,1.5,3126.4,3125.7,4.20609055]
["bitfinex-derivatives","ETHF0:USTF0",1641713945406,0.640787,3126.3,3125.7,2.72384915]
["bitfinex-derivatives","ETHF0:USTF0",1641713945804,0.66197,3126.4,3125.7,2.72384915]
["bitfinex-derivatives","ETHF0:USTF0",1641713946405,2.00479,3126.1,3125.7,2.72384915]
["bitfinex-derivatives","ETHF0:USTF0",1641713946906,5.03624311,3126.0,3125.7,2.72384915]
["bitfinex-derivatives","ETHF0:USTF0",1641713947205,5.03624311,3125.8,3125.7,2.72384915]
["bitfinex-derivatives","ETHF0:USTF0",1641713947907,5.03624311,3125.8,3125.7,2.20130055]
["bitfinex-derivatives","ETHF0:USTF0",1641713948107,6.53624311,3125.8,3124.8,32.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641713948406,2.00479,3125.5,3124.8,32.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641713948706,0.66197,3125.4,3124.8,32.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641713948905,0.66197,3125.4,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713949905,5.03435419,3125.3,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713950105,5.03435419,3125.3,3124.5,0.84676129]
["bitfinex-derivatives","ETHF0:USTF0",1641713950307,2.00479,3125.0,3124.5,0.84676129]
["bitfinex-derivatives","ETHF0:USTF0",1641713952708,2.66676,3125.0,3124.5,0.84676129]
["bitfinex-derivatives","ETHF0:USTF0",1641713957017,7.70111419,3125.0,3124.5,0.84676129]
["bitfinex-derivatives","ETHF0:USTF0",1641713958721,2.66676,3125.0,3124.5,0.84676129]
["bitfinex-derivatives","ETHF0:USTF0",1641713959619,7.70111419,3125.0,3124.5,0.84676129]
["bitfinex-derivatives","ETHF0:USTF0",1641713962124,8.65731419,3125.0,3124.6,1.28530829]
["bitfinex-derivatives","ETHF0:USTF0",1641713962323,5.03435419,3124.9,3124.6,1.28530829]
["bitfinex-derivatives","ETHF0:USTF0",1641713962725,0.66197,3124.8,3124.6,1.28530829]
["bitfinex-derivatives","ETHF0:USTF0",1641713962923,1.5,3124.7,3124.6,1.28530829]
["bitfinex-derivatives","ETHF0:USTF0",1641713963125,3.12208835,3124.7,3124.5,0.84676129]
["bitfinex-derivatives","ETHF0:USTF0",1641713963324,3.12208835,3124.7,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713963523,1.5,3124.3,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713963726,0.66197,3124.2,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713963925,1.302757,3124.2,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713964226,1.302757,3124.2,3124.1,1.47743463]
["bitfinex-derivatives","ETHF0:USTF0",1641713965024,1.302757,3124.2,3124.1,0.0116286]
["bitfinex-derivatives","ETHF0:USTF0",1641713965225,2.802757,3124.2,3124.1,0.0116286]
["bitfinex-derivatives","ETHF0:USTF0",1641713966026,3.76301058,3124.2,3124.1,0.0116286]
["bitfinex-derivatives","ETHF0:USTF0",1641713966229,19.08285955,3124.2,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713966426,2.00479,3123.4,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713966630,2.70759,3123.4,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713967229,2.70759,3123.4,3122.6,1.14785142]
["bitfinex-derivatives","ETHF0:USTF0",1641713967530,1.302757,3123.3,3122.6,1.14785142]
["bitfinex-derivatives","ETHF0:USTF0",1641713967731,0.66197,3123.3,3122.6,1.14785142]
["bitfinex-derivatives","ETHF0:USTF0",1641713967932,0.66197,3123.3,3122.6,2.64785142]
["bitfinex-derivatives","ETHF0:USTF0",1641713968132,5.03811607,3123.4,3122.7,1.59967495]
["bitfinex-derivatives","ETHF0:USTF0",1641713968331,5.03811607,3123.4,3122.7,2.43847495]
["bitfinex-derivatives","ETHF0:USTF0",1641713968531,5.03811607,3123.4,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713968733,5.03811607,3123.8,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713969131,6.55257764,3123.8,3122.7,1.59967495]
["bitfinex-derivatives","ETHF0:USTF0",1641713969331,6.55257764,3123.8,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713970334,6.55257764,3123.8,3122.6,1.07071213]
["bitfinex-derivatives","ETHF0:USTF0",1641713970533,7.04290607,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713970736,0.66197,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713971835,7.04290607,3123.6,3122.9,3.60433445]
["bitfinex-derivatives","ETHF0:USTF0",1641713972034,7.04290607,3123.6,3122.9,4.41053445]
["bitfinex-derivatives","ETHF0:USTF0",1641713972236,0.66197,3123.5,3123.0,1.53332864]
["bitfinex-derivatives","ETHF0:USTF0",1641713972435,1.302757,3123.5,3123.0,1.53332864]
["bitfinex-derivatives","ETHF0:USTF0",1641713972836,0.66197,3123.5,3123.0,1.53332864]
["bitfinex-derivatives","ETHF0:USTF0",1641713975239,2.00479,3123.6,3123.0,1.53332864]
["bitfinex-derivatives","ETHF0:USTF0",1641713975439,2.00479,3123.6,3123.0,2.46682864]
["bitfinex-derivatives","ETHF0:USTF0",1641713975440,7.04290607,3123.6,3123.0,2.46682864]
["bitfinex-derivatives","ETHF0:USTF0",1641713975738,8.34566307,3123.6,3123.0,2.46682864]
["bitfinex-derivatives","ETHF0:USTF0",1641713976139,3.307547,3123.6,3123.0,2.46682864]
["bitfinex-derivatives","ETHF0:USTF0",1641713976342,1.5,3123.5,3123.0,2.46682864]
["bitfinex-derivatives","ETHF0:USTF0",1641713976539,2.00479,3123.1,3123.0,1.53332864]
["bitfinex-derivatives","ETHF0:USTF0",1641713977340,2.66676,3123.1,3123.0,1.53332864]
["bitfinex-derivatives","ETHF0:USTF0",1641713980945,2.66676,3123.1,3123.0,0.40987776]
["bitfinex-derivatives","ETHF0:USTF0",1641713981354,5.03811607,3123.2,3123.0,0.40987776]
["bitfinex-derivatives","ETHF0:USTF0",1641713981545,5.03811607,3123.2,3123.0,1.31627776]
["bitfinex-derivatives","ETHF0:USTF0",1641713981946,0.640787,3123.2,3123.0,1.31627776]
["bitfinex-derivatives","ETHF0:USTF0",1641713982549,0.66197,3123.4,3123.0,1.31627776]
["bitfinex-derivatives","ETHF0:USTF0",1641713982946,7.04290607,3123.6,3123.0,1.31627776]
["bitfinex-derivatives","ETHF0:USTF0",1641713983647,2.00479,3123.6,3123.0,1.31627776]
["bitfinex-derivatives","ETHF0:USTF0",1641713985048,0.640787,3123.5,3123.0,1.31627776]
["bitfinex-derivatives","ETHF0:USTF0",1641713986149,6.19059815,3123.7,3123.0,1.31627776]
["bitfinex-derivatives","ETHF0:USTF0",1641713986550,6.19059815,3123.7,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713986750,0.67,3124.6,3123.5,1.13101381]
["bitfinex-derivatives","ETHF0:USTF0",1641713986949,5.84372077,3124.3,3123.5,1.13101381]
["bitfinex-derivatives","ETHF0:USTF0",1641713987349,34.761,3124.9,3123.7,1.59916588]
["bitfinex-derivatives","ETHF0:USTF0",1641713987549,34.761,3124.9,3123.7,2.57876588]
["bitfinex-derivatives","ETHF0:USTF0",1641713988051,34.5257,3124.8,3123.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1641713988648,34.5257,3124.8,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641713988952,2.96481294,3125.0,3124.4,1.4061196]
["bitfinex-derivatives","ETHF0:USTF0",1641713989151,2.96481294,3125.0,3124.4,2.1798196]
["bitfinex-derivatives","ETHF0:USTF0",1641713990553,5.03673537,3124.5,3124.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1641713990752,5.03673537,3124.5,3124.3,1.13074933]
["bitfinex-derivatives","ETHF0:USTF0",1641713990952,5.87619126,3124.9,3124.3,1.13074933]
["bitfinex-derivatives","ETHF0:USTF0",1641713991754,7.17894826,3124.9,3124.3,1.13074933]
["bitfinex-derivatives","ETHF0:USTF0",1641713991954,7.17894826,3124.9,3124.4,1.41830688]
["bitfinex-derivatives","ETHF0:USTF0",1641713992555,7.17894826,3124.9,3124.4,2.02310688]
["bitfinex-derivatives","ETHF0:USTF0",1641713992556,6.53816126,3124.9,3124.4,2.02310688]
["bitfinex-derivatives","ETHF0:USTF0",1641713993355,0.66197,3124.9,3124.4,2.02310688]
["bitfinex-derivatives","ETHF0:USTF0",1641713994458,5.03677188,3124.6,3124.4,2.02310688]
["bitfinex-derivatives","ETHF0:USTF0",1641713995258,0.66197,3124.9,3124.4,2.02310688]
["bitfinex-derivatives","ETHF0:USTF0",1641713995458,1.302757,3124.9,3124.4,0.64016897]
["bitfinex-derivatives","ETHF0:USTF0",1641713998962,0.66197,3124.9,3124.4,0.64016897]
["bitfinex-derivatives","ETHF0:USTF0",1641713999766,1.302757,3124.9,3124.4,0.64016897]
["bitfinex-derivatives","ETHF0:USTF0",1641714000367,1.302757,3124.9,3124.4,0.03536897]
["bitfinex-derivatives","ETHF0:USTF0",1641714000868,0.03967554,3124.2,3123.5,35.69415794]
["bitfinex-derivatives","ETHF0:USTF0",1641714001065,0.03967554,3124.2,3123.5,37.19415794]
["bitfinex-derivatives","ETHF0:USTF0",1641714001266,0.03967554,3124.2,3123.6,0.99064474]
["bitfinex-derivatives","ETHF0:USTF0",1641714002768,0.03967554,3124.2,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714002967,0.03967554,3124.2,3124.1,0.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1641714003770,2.96479486,3125.0,3124.1,0.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1641714003771,7.88098126,3125.0,3124.1,4.01342813]
["bitfinex-derivatives","ETHF0:USTF0",1641714003969,7.88098126,3125.0,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714005069,7.88098126,3125.0,3124.1,2.51342813]
["bitfinex-derivatives","ETHF0:USTF0",1641714005269,2.00479,3125.0,3124.1,2.51342813]
["bitfinex-derivatives","ETHF0:USTF0",1641714005470,2.00479,3125.0,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714005869,2.00479,3125.0,3124.1,2.51342813]
["bitfinex-derivatives","ETHF0:USTF0",1641714006271,2.00479,3125.0,3124.1,4.01342813]
["bitfinex-derivatives","ETHF0:USTF0",1641714006672,2.00479,3125.0,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714006873,2.00479,3125.0,3124.1,2.51342813]
["bitfinex-derivatives","ETHF0:USTF0",1641714009675,2.00479,3125.0,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714009877,2.00479,3125.3,3124.6,1.07768748]
["bitfinex-derivatives","ETHF0:USTF0",1641714010277,2.00479,3125.3,3124.8,1.59858557]
["bitfinex-derivatives","ETHF0:USTF0",1641714011079,5.87619126,3125.5,3124.8,1.59858557]
["bitfinex-derivatives","ETHF0:USTF0",1641714011280,6.67853803,3125.9,3125.4,3.09813083]
["bitfinex-derivatives","ETHF0:USTF0",1641714011484,7.58571987,3126.7,3125.4,3.09813083]
["bitfinex-derivatives","ETHF0:USTF0",1641714011485,7.58571987,3126.7,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714011680,6.73008807,3126.1,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714011880,1.59841437,3126.9,3125.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714012680,1.59841437,3126.9,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714012880,1.59841437,3126.9,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714013080,7.58571987,3127.0,3126.5,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641714013283,7.58571987,3127.0,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714013481,2.00479,3127.5,3126.9,1.59749513]
["bitfinex-derivatives","ETHF0:USTF0",1641714013884,7.58571987,3128.1,3126.9,1.59749513]
["bitfinex-derivatives","ETHF0:USTF0",1641714014081,7.58571987,3128.1,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714014282,7.58571987,3128.1,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714014583,7.58571987,3128.1,3127.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1641714014781,7.58571987,3128.1,3128.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641714014982,6.73708732,3128.3,3128.0,4.66398]
["bitfinex-derivatives","ETHF0:USTF0",1641714015283,6.73708732,3128.3,3128.0,2.75271843]
["bitfinex-derivatives","ETHF0:USTF0",1641714016282,4.05622426,3128.9,3128.1,1.07512023]
["bitfinex-derivatives","ETHF0:USTF0",1641714016482,2.45880824,3128.9,3128.1,1.07512023]
["bitfinex-derivatives","ETHF0:USTF0",1641714016883,0.66197,3128.8,3128.1,1.07512023]
["bitfinex-derivatives","ETHF0:USTF0",1641714017085,5.776242,3128.8,3128.1,1.07512023]
["bitfinex-derivatives","ETHF0:USTF0",1641714017483,0.66197,3128.8,3128.1,1.07512023]
["bitfinex-derivatives","ETHF0:USTF0",1641714017782,0.66197,3128.8,3128.1,0.30657056]
["bitfinex-derivatives","ETHF0:USTF0",1641714018183,0.95880824,3128.9,3128.1,0.30657056]
["bitfinex-derivatives","ETHF0:USTF0",1641714019484,0.95880824,3128.9,3128.0,1.1331423]
["bitfinex-derivatives","ETHF0:USTF0",1641714020485,1.5,3128.7,3128.0,1.1331423]
["bitfinex-derivatives","ETHF0:USTF0",1641714020685,0.66197,3128.6,3128.0,1.1331423]
["bitfinex-derivatives","ETHF0:USTF0",1641714021387,0.66197,3128.6,3123.2,0.23524115]
["bitfinex-derivatives","ETHF0:USTF0",1641714021388,1.5,3128.4,3128.1,1.43220728]
["bitfinex-derivatives","ETHF0:USTF0",1641714021587,0.66197,3128.3,3128.1,1.43220728]
["bitfinex-derivatives","ETHF0:USTF0",1641714021787,0.66197,3128.3,3126.9,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641714022389,0.66197,3128.3,3127.0,0.814241]
["bitfinex-derivatives","ETHF0:USTF0",1641714022790,2.00479,3127.8,3127.0,2.819031]
["bitfinex-derivatives","ETHF0:USTF0",1641714023890,2.00479,3127.8,3127.0,4.41650826]
["bitfinex-derivatives","ETHF0:USTF0",1641714024090,2.00479,3127.8,3127.0,2.819031]
["bitfinex-derivatives","ETHF0:USTF0",1641714024692,2.00479,3127.8,3127.1,1.59741602]
["bitfinex-derivatives","ETHF0:USTF0",1641714025592,0.640787,3127.7,3127.1,1.59741602]
["bitfinex-derivatives","ETHF0:USTF0",1641714026093,0.640787,3127.7,3127.0,2.819031]
["bitfinex-derivatives","ETHF0:USTF0",1641714026293,2.00479,3127.8,3127.0,2.819031]
["bitfinex-derivatives","ETHF0:USTF0",1641714028294,2.00479,3127.8,3127.1,1.59742368]
["bitfinex-derivatives","ETHF0:USTF0",1641714029494,2.00479,3127.8,3127.1,3.09742368]
["bitfinex-derivatives","ETHF0:USTF0",1641714029696,2.00479,3127.8,3127.1,1.59742368]
["bitfinex-derivatives","ETHF0:USTF0",1641714029895,2.00479,3127.8,3127.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641714030095,2.00479,3127.8,3127.1,3.09742368]
["bitfinex-derivatives","ETHF0:USTF0",1641714030096,35.5023,3129.2,3127.6,1.59717109]
["bitfinex-derivatives","ETHF0:USTF0",1641714030395,1.5,3129.0,3127.6,2.48567109]
["bitfinex-derivatives","ETHF0:USTF0",1641714030595,1.59736754,3129.0,3127.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641714030797,2.00479,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714030998,2.66676,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714031198,0.640787,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714032496,2.66676,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714033498,0.640787,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714033699,0.66197,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714039707,2.00479,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714039908,2.00479,3128.5,3127.8,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641714042008,2.00479,3128.5,3127.9,1.59699254]
["bitfinex-derivatives","ETHF0:USTF0",1641714046116,3.307547,3128.5,3127.8,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641714046314,4.807547,3128.5,3127.7,1.58525957]
["bitfinex-derivatives","ETHF0:USTF0",1641714046914,2.00479,3127.8,3127.7,1.58525957]
["bitfinex-derivatives","ETHF0:USTF0",1641714047116,3.27966,3127.8,3127.7,1.58525957]
["bitfinex-derivatives","ETHF0:USTF0",1641714047517,2.61769,3127.8,3127.7,1.58525957]
["bitfinex-derivatives","ETHF0:USTF0",1641714048517,2.00479,3127.8,3127.7,1.58525957]
["bitfinex-derivatives","ETHF0:USTF0",1641714050325,2.00479,3128.5,3127.7,1.58525957]
["bitfinex-derivatives","ETHF0:USTF0",1641714052323,1.302757,3128.4,3127.7,1.58525957]
["bitfinex-derivatives","ETHF0:USTF0",1641714053124,1.302757,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714062636,0.640787,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714065743,2.00479,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714066040,35.5023,3129.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714066641,35.5023,3129.2,3127.8,4.52024054]
["bitfinex-derivatives","ETHF0:USTF0",1641714066842,5.86688686,3129.1,3127.8,4.52024054]
["bitfinex-derivatives","ETHF0:USTF0",1641714067042,5.86688686,3129.1,3127.8,3.09704865]
["bitfinex-derivatives","ETHF0:USTF0",1641714067241,5.86688686,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714067442,5.86688686,3129.1,3128.8,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1641714067742,5.86688686,3129.1,3128.9,0.87499871]
["bitfinex-derivatives","ETHF0:USTF0",1641714068143,0.66197,3129.0,3128.9,0.87499871]
["bitfinex-derivatives","ETHF0:USTF0",1641714068342,0.66197,3129.0,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714068543,1.79268277,3129.0,3127.9,67.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641714069144,3.79747277,3129.0,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714069743,3.79747277,3129.0,3128.4,1.38964359]
["bitfinex-derivatives","ETHF0:USTF0",1641714072745,3.79747277,3129.0,3128.3,1.21732619]
["bitfinex-derivatives","ETHF0:USTF0",1641714073548,4.74377277,3129.0,3128.4,1.2463938]
["bitfinex-derivatives","ETHF0:USTF0",1641714073747,1.5,3128.8,3128.4,1.2463938]
["bitfinex-derivatives","ETHF0:USTF0",1641714073947,1.5,3128.5,3127.3,1.59731141]
["bitfinex-derivatives","ETHF0:USTF0",1641714074148,1.5,3128.3,3127.3,1.59731141]
["bitfinex-derivatives","ETHF0:USTF0",1641714074348,2.1443,3128.3,3127.3,1.59731141]
["bitfinex-derivatives","ETHF0:USTF0",1641714074650,2.1443,3128.3,3127.5,1.5518117]
["bitfinex-derivatives","ETHF0:USTF0",1641714074847,1.302757,3128.2,3127.5,1.5518117]
["bitfinex-derivatives","ETHF0:USTF0",1641714075048,5.92225651,3127.8,3127.5,1.5518117]
["bitfinex-derivatives","ETHF0:USTF0",1641714075548,6.58422651,3127.8,3127.5,1.5518117]
["bitfinex-derivatives","ETHF0:USTF0",1641714076449,8.08422651,3127.8,3127.5,1.5518117]
["bitfinex-derivatives","ETHF0:USTF0",1641714076648,6.58422651,3127.8,3127.5,1.5518117]
["bitfinex-derivatives","ETHF0:USTF0",1641714077549,6.58422651,3127.8,3127.5,0.55499211]
["bitfinex-derivatives","ETHF0:USTF0",1641714077748,8.08422651,3127.8,3127.5,0.55499211]
["bitfinex-derivatives","ETHF0:USTF0",1641714078352,6.58422651,3127.8,3127.5,0.55499211]
["bitfinex-derivatives","ETHF0:USTF0",1641714080555,0.66197,3127.8,3127.5,0.55499211]
["bitfinex-derivatives","ETHF0:USTF0",1641714081654,5.93017516,3127.6,3127.5,0.20087508]
["bitfinex-derivatives","ETHF0:USTF0",1641714082056,6.59214516,3127.6,3127.5,0.20087508]
["bitfinex-derivatives","ETHF0:USTF0",1641714083357,2.00479,3127.9,3127.5,0.20087508]
["bitfinex-derivatives","ETHF0:USTF0",1641714083556,2.00479,3127.9,3127.5,0.96287508]
["bitfinex-derivatives","ETHF0:USTF0",1641714084560,0.66197,3127.8,3127.5,0.96287508]
["bitfinex-derivatives","ETHF0:USTF0",1641714084760,0.66197,3127.8,3127.5,0.20087508]
["bitfinex-derivatives","ETHF0:USTF0",1641714085961,5.9301197,3127.7,3127.5,0.20087508]
["bitfinex-derivatives","ETHF0:USTF0",1641714086361,0.66197,3127.6,3127.5,0.20087508]
["bitfinex-derivatives","ETHF0:USTF0",1641714086761,0.66197,3127.6,3127.5,0.07292921]
["bitfinex-derivatives","ETHF0:USTF0",1641714089566,6.5920897,3127.6,3127.5,0.07292921]
["bitfinex-derivatives","ETHF0:USTF0",1641714089766,5.9301197,3127.6,3127.5,0.07292921]
["bitfinex-derivatives","ETHF0:USTF0",1641714091169,5.9301197,3127.7,3127.5,0.07292921]
["bitfinex-derivatives","ETHF0:USTF0",1641714093375,0.66197,3127.6,3127.5,0.07292921]
["bitfinex-derivatives","ETHF0:USTF0",1641714093777,2.16197,3127.6,3127.5,0.07292921]
["bitfinex-derivatives","ETHF0:USTF0",1641714094178,0.66197,3127.6,3127.5,0.02712161]
["bitfinex-derivatives","ETHF0:USTF0",1641714094377,2.16197,3127.6,3127.5,0.02712161]
["bitfinex-derivatives","ETHF0:USTF0",1641714094789,2.16197,3127.6,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714094978,0.640787,3127.5,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714095377,0.66197,3127.4,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714095778,0.66197,3127.4,3126.5,35.2748]
["bitfinex-derivatives","ETHF0:USTF0",1641714095978,1.5,3127.2,3125.9,1.59802867]
["bitfinex-derivatives","ETHF0:USTF0",1641714096178,2.23482077,3127.5,3126.9,1.17848859]
["bitfinex-derivatives","ETHF0:USTF0",1641714096378,2.16197,3127.4,3125.9,1.59802867]
["bitfinex-derivatives","ETHF0:USTF0",1641714096779,2.16197,3127.4,3125.9,2.50547388]
["bitfinex-derivatives","ETHF0:USTF0",1641714097288,5.9301197,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714097678,0.66197,3126.9,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714098080,0.640787,3126.8,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714102486,2.00479,3127.1,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714104387,0.640787,3127.0,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714104585,1.302757,3127.0,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714104785,2.134157,3127.0,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714106486,13.72,3126.9,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714106686,1.27808154,3126.6,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714106886,2.77808154,3126.6,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714107489,2.66676,3126.5,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714109489,4.16676,3126.5,3126.4,1.24312512]
["bitfinex-derivatives","ETHF0:USTF0",1641714109889,4.16676,3126.5,3126.4,0.44973973]
["bitfinex-derivatives","ETHF0:USTF0",1641714112095,4.16676,3126.5,3125.2,69.90549]
["bitfinex-derivatives","ETHF0:USTF0",1641714112096,3.61190373,3126.2,3125.2,69.90549]
["bitfinex-derivatives","ETHF0:USTF0",1641714112294,5.11190373,3126.2,3125.2,69.90549]
["bitfinex-derivatives","ETHF0:USTF0",1641714112494,5.11190373,3126.2,3125.2,35.54909]
["bitfinex-derivatives","ETHF0:USTF0",1641714112696,3.61190373,3126.2,3125.2,35.54909]
["bitfinex-derivatives","ETHF0:USTF0",1641714113094,3.61190373,3126.2,3125.2,36.56533842]
["bitfinex-derivatives","ETHF0:USTF0",1641714113495,2.00479,3125.8,3125.2,36.56533842]
["bitfinex-derivatives","ETHF0:USTF0",1641714113694,0.66197,3125.7,3125.2,3.02103842]
["bitfinex-derivatives","ETHF0:USTF0",1641714114594,2.00479,3125.8,3125.2,3.02103842]
["bitfinex-derivatives","ETHF0:USTF0",1641714114794,2.00479,3125.8,3125.2,3.98803842]
["bitfinex-derivatives","ETHF0:USTF0",1641714116395,2.00479,3126.5,3125.3,1.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1641714116796,102.5173,3126.6,3125.3,1.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1641714116997,66.9363,3126.6,3125.3,2.50594945]
["bitfinex-derivatives","ETHF0:USTF0",1641714117197,32.1453,3126.6,3125.3,2.50594945]
["bitfinex-derivatives","ETHF0:USTF0",1641714117400,32.1453,3126.6,3125.3,16.22594945]
["bitfinex-derivatives","ETHF0:USTF0",1641714117600,32.1453,3126.6,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714117800,32.1453,3126.6,3126.2,3.82809191]
["bitfinex-derivatives","ETHF0:USTF0",1641714118000,5.9301197,3126.9,3126.2,3.82809191]
["bitfinex-derivatives","ETHF0:USTF0",1641714118199,0.640787,3126.6,3126.2,3.82809191]
["bitfinex-derivatives","ETHF0:USTF0",1641714119602,0.640787,3126.6,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714120504,0.66197,3126.5,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714121404,0.66197,3126.5,3126.3,0.72932067]
["bitfinex-derivatives","ETHF0:USTF0",1641714121605,0.66197,3126.5,3126.2,1.12460191]
["bitfinex-derivatives","ETHF0:USTF0",1641714122103,3.10347,3126.5,3126.2,1.12460191]
["bitfinex-derivatives","ETHF0:USTF0",1641714122504,1.60347,3126.5,3126.2,1.12460191]
["bitfinex-derivatives","ETHF0:USTF0",1641714123505,2.00479,3126.4,3126.2,1.12460191]
["bitfinex-derivatives","ETHF0:USTF0",1641714124409,0.66197,3126.3,3126.2,1.12460191]
["bitfinex-derivatives","ETHF0:USTF0",1641714125610,2.16197,3126.3,3126.2,0.41268287]
["bitfinex-derivatives","ETHF0:USTF0",1641714127211,0.66197,3126.3,3126.2,0.41268287]
["bitfinex-derivatives","ETHF0:USTF0",1641714130817,0.66197,3126.3,3126.2,0.14973619]
["bitfinex-derivatives","ETHF0:USTF0",1641714131916,2.16197,3126.3,3126.2,0.14973619]
["bitfinex-derivatives","ETHF0:USTF0",1641714132917,0.66197,3126.3,3126.2,0.14973619]
["bitfinex-derivatives","ETHF0:USTF0",1641714134821,0.66197,3126.3,3126.2,0.05439333]
["bitfinex-derivatives","ETHF0:USTF0",1641714139028,0.66197,3126.3,3126.2,0.01979503]
["bitfinex-derivatives","ETHF0:USTF0",1641714141928,1.40477,3126.3,3126.2,0.01979503]
["bitfinex-derivatives","ETHF0:USTF0",1641714143730,1.40477,3126.3,3126.2,0.00720891]
["bitfinex-derivatives","ETHF0:USTF0",1641714144730,0.66197,3126.3,3126.2,0.00720891]
["bitfinex-derivatives","ETHF0:USTF0",1641714146031,2.00479,3126.4,3126.2,0.00720891]
["bitfinex-derivatives","ETHF0:USTF0",1641714148632,19.72479,3126.4,3126.2,0.0026259]
["bitfinex-derivatives","ETHF0:USTF0",1641714148834,0.95701681,3126.2,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714149137,20.64319,3126.4,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714149334,20.64319,3126.4,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714149534,0.66197,3126.3,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714153937,6.5920897,3126.3,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714154439,1.82328595,3126.1,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714154638,0.66197,3126.0,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714154836,1.33557,3126.0,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714155039,0.640787,3125.9,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714155638,0.66197,3125.8,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714157940,0.640787,3125.9,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714159042,1.302757,3125.9,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714161544,0.640787,3125.9,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714164948,0.66197,3125.8,3125.7,1.3947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714168151,0.7888,3126.3,3125.7,2.8947784]
["bitfinex-derivatives","ETHF0:USTF0",1641714168350,6.71027549,3126.5,3125.7,2.3103784]
["bitfinex-derivatives","ETHF0:USTF0",1641714168751,18.53908702,3127.0,3125.7,2.3103784]
["bitfinex-derivatives","ETHF0:USTF0",1641714168953,20.03908702,3127.0,3125.7,2.3103784]
["bitfinex-derivatives","ETHF0:USTF0",1641714169354,6.74303652,3126.7,3125.7,2.3103784]
["bitfinex-derivatives","ETHF0:USTF0",1641714169753,6.74303652,3126.7,3125.7,3.21809154]
["bitfinex-derivatives","ETHF0:USTF0",1641714169953,8.74782652,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714170154,8.74782652,3126.7,3126.1,0.93027716]
["bitfinex-derivatives","ETHF0:USTF0",1641714170357,5.89918238,3126.2,3126.1,0.93027716]
["bitfinex-derivatives","ETHF0:USTF0",1641714172959,5.89918238,3126.2,3126.0,1.04896113]
["bitfinex-derivatives","ETHF0:USTF0",1641714173760,5.89918238,3126.2,3126.1,1.45936577]
["bitfinex-derivatives","ETHF0:USTF0",1641714174160,1.302757,3126.4,3126.1,1.45936577]
["bitfinex-derivatives","ETHF0:USTF0",1641714177567,1.302757,3126.4,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714179068,0.640787,3126.4,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714179669,6.74303652,3126.6,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714180273,6.74303652,3126.6,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714180469,6.74303652,3126.6,3126.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641714181069,2.645577,3126.7,3126.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641714181570,2.645577,3126.7,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714181770,3.60506165,3126.7,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714184372,2.96427465,3126.7,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714185171,3.60506165,3126.7,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714189572,4.26703165,3126.7,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714189772,17.72,3126.6,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714189972,0.66197,3126.5,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714190172,0.9596494,3126.2,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714190372,3.4106241,3126.2,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714190573,9.1907101,3126.2,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714190774,10.6907101,3126.2,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714190972,24.4107101,3126.2,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714191278,9.1907101,3126.2,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714191472,7.59193065,3126.2,3126.1,0.56748879]
["bitfinex-derivatives","ETHF0:USTF0",1641714191872,7.59193065,3126.2,3126.1,0.22009481]
["bitfinex-derivatives","ETHF0:USTF0",1641714192073,9.59672065,3126.2,3126.1,0.22009481]
["bitfinex-derivatives","ETHF0:USTF0",1641714193674,11.09672065,3126.2,3126.1,0.22009481]
["bitfinex-derivatives","ETHF0:USTF0",1641714194275,0.73961221,3126.0,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714194475,24.15475065,3126.2,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714194777,1.302757,3125.9,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714195175,1.302757,3125.9,3125.6,0.82543531]
["bitfinex-derivatives","ETHF0:USTF0",1641714195675,5.87727694,3125.8,3125.6,0.82543531]
["bitfinex-derivatives","ETHF0:USTF0",1641714195875,0.66197,3125.7,3125.6,0.82543531]
["bitfinex-derivatives","ETHF0:USTF0",1641714197176,0.66197,3125.7,3125.6,0.32355715]
["bitfinex-derivatives","ETHF0:USTF0",1641714206487,0.934,3125.8,3125.6,0.32355715]
["bitfinex-derivatives","ETHF0:USTF0",1641714207388,6.51806394,3125.9,3125.6,0.32355715]
["bitfinex-derivatives","ETHF0:USTF0",1641714207590,0.640787,3125.9,3125.6,0.32355715]
["bitfinex-derivatives","ETHF0:USTF0",1641714214396,0.640787,3125.9,3125.6,1.14375715]
["bitfinex-derivatives","ETHF0:USTF0",1641714215300,1.10811456,3125.5,3123.8,2.71290354]
["bitfinex-derivatives","ETHF0:USTF0",1641714215499,4.0,3125.2,3123.7,1.59917355]
["bitfinex-derivatives","ETHF0:USTF0",1641714215700,4.8494,3125.2,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714215899,5.120901,3125.1,3123.7,1.59917355]
["bitfinex-derivatives","ETHF0:USTF0",1641714216098,2.00479,3124.9,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714216300,1.302757,3124.8,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714219006,1.302757,3124.8,3124.2,1.16948527]
["bitfinex-derivatives","ETHF0:USTF0",1641714223407,2.26284555,3124.8,3124.2,1.16948527]
["bitfinex-derivatives","ETHF0:USTF0",1641714236521,2.470075,3124.7,3124.2,1.16948527]
["bitfinex-derivatives","ETHF0:USTF0",1641714240327,3.132045,3124.7,3124.2,1.16948527]
["bitfinex-derivatives","ETHF0:USTF0",1641714240929,2.470075,3124.7,3124.2,1.16948527]
["bitfinex-derivatives","ETHF0:USTF0",1641714242028,0.640787,3124.8,3124.2,1.16948527]
["bitfinex-derivatives","ETHF0:USTF0",1641714242228,2.00479,3124.9,3124.2,2.66948527]
["bitfinex-derivatives","ETHF0:USTF0",1641714242429,6.00479,3125.2,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714242829,6.00479,3125.2,3124.4,1.59881048]
["bitfinex-derivatives","ETHF0:USTF0",1641714243229,6.00479,3125.2,3124.5,1.11932086]
["bitfinex-derivatives","ETHF0:USTF0",1641714244429,4.0,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714245332,4.0,3125.2,3124.9,1.00071403]
["bitfinex-derivatives","ETHF0:USTF0",1641714256740,0.640787,3125.1,3124.9,1.00071403]
["bitfinex-derivatives","ETHF0:USTF0",1641714257841,1.302757,3125.1,3124.9,1.00071403]
["bitfinex-derivatives","ETHF0:USTF0",1641714266052,1.302757,3125.1,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714266053,19.11979985,3124.8,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714266253,13.72,3124.5,3123.6,73.6414]
["bitfinex-derivatives","ETHF0:USTF0",1641714266454,15.72479,3124.4,3123.6,75.64619]
["bitfinex-derivatives","ETHF0:USTF0",1641714266656,0.640787,3124.3,3123.6,75.64619]
["bitfinex-derivatives","ETHF0:USTF0",1641714267054,0.640787,3124.3,3123.6,40.88589]
["bitfinex-derivatives","ETHF0:USTF0",1641714267455,0.640787,3124.3,3123.6,35.47189]
["bitfinex-derivatives","ETHF0:USTF0",1641714267655,0.66197,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714268054,0.66197,3124.2,3123.7,1.46701063]
["bitfinex-derivatives","ETHF0:USTF0",1641714269556,0.640787,3124.3,3123.7,1.46701063]
["bitfinex-derivatives","ETHF0:USTF0",1641714270157,1.302757,3124.3,3123.7,1.46701063]
["bitfinex-derivatives","ETHF0:USTF0",1641714271758,5.87727694,3124.2,3123.7,1.46701063]
["bitfinex-derivatives","ETHF0:USTF0",1641714272360,7.18003394,3124.3,3123.7,1.46701063]
["bitfinex-derivatives","ETHF0:USTF0",1641714272760,5.87727694,3124.3,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714272962,2.00479,3124.4,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714273563,2.00479,3124.7,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714274566,2.00479,3124.7,3123.7,3.93817906]
["bitfinex-derivatives","ETHF0:USTF0",1641714275763,7.84151407,3124.7,3123.7,3.06617906]
["bitfinex-derivatives","ETHF0:USTF0",1641714275964,7.84151407,3124.7,3123.7,1.46701063]
["bitfinex-derivatives","ETHF0:USTF0",1641714276865,2.00479,3124.7,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714277068,5.83672407,3124.8,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714277664,5.83777872,3124.9,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714278368,5.83777872,3124.9,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714278567,6.74303652,3125.4,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714278770,6.74303652,3125.4,3125.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641714278968,6.73708732,3125.6,3125.3,6.38298796]
["bitfinex-derivatives","ETHF0:USTF0",1641714279171,1.25164977,3126.8,3125.3,7.98120563]
["bitfinex-derivatives","ETHF0:USTF0",1641714279371,0.4714,3126.6,3125.3,7.98120563]
["bitfinex-derivatives","ETHF0:USTF0",1641714279672,7.58571987,3126.4,3125.3,7.98120563]
["bitfinex-derivatives","ETHF0:USTF0",1641714280274,7.58571987,3126.4,3125.3,6.48120563]
["bitfinex-derivatives","ETHF0:USTF0",1641714280473,1.12750796,3126.2,3125.3,4.88298796]
["bitfinex-derivatives","ETHF0:USTF0",1641714280676,0.7782,3126.2,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714281073,0.7782,3126.2,3126.1,3.43996245]
["bitfinex-derivatives","ETHF0:USTF0",1641714281875,15.9982,3126.2,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714282075,13.72,3125.7,3122.3,1.86375936]
["bitfinex-derivatives","ETHF0:USTF0",1641714282277,2.18841475,3125.2,3123.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641714282475,2.95151475,3125.2,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714282676,2.00479,3125.1,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714283177,2.00479,3125.1,3124.4,3.60358004]
["bitfinex-derivatives","ETHF0:USTF0",1641714283376,16.63406923,3125.0,3124.1,37.04089]
["bitfinex-derivatives","ETHF0:USTF0",1641714283575,0.08,3124.9,3124.1,37.04089]
["bitfinex-derivatives","ETHF0:USTF0",1641714283778,1.44845319,3124.4,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714284075,2.20925319,3124.4,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714284281,0.66197,3124.3,3124.1,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1641714284476,0.74198,3124.3,3124.1,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1641714284878,0.66197,3124.3,3124.1,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1641714285076,0.66197,3124.3,3124.2,0.9274394]
["bitfinex-derivatives","ETHF0:USTF0",1641714285277,14.38197,3124.3,3124.2,0.9274394]
["bitfinex-derivatives","ETHF0:USTF0",1641714285479,0.96035896,3123.9,3122.7,1.59967751]
["bitfinex-derivatives","ETHF0:USTF0",1641714285676,17.72,3123.6,3122.4,1.59984897]
["bitfinex-derivatives","ETHF0:USTF0",1641714285876,0.08004,3123.5,3122.4,1.59984897]
["bitfinex-derivatives","ETHF0:USTF0",1641714286084,0.9792,3123.6,3122.5,0.90833766]
["bitfinex-derivatives","ETHF0:USTF0",1641714286280,13.72,3123.1,3122.5,0.90833766]
["bitfinex-derivatives","ETHF0:USTF0",1641714286476,13.72,3122.9,3122.5,0.90833766]
["bitfinex-derivatives","ETHF0:USTF0",1641714286677,2.00479,3122.6,3122.2,0.90833766]
["bitfinex-derivatives","ETHF0:USTF0",1641714286878,0.66197,3122.5,3122.2,0.90833766]
["bitfinex-derivatives","ETHF0:USTF0",1641714287376,0.66197,3122.5,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714287377,0.640787,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714287578,0.74204,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714288077,0.74204,3122.3,3121.9,0.99837664]
["bitfinex-derivatives","ETHF0:USTF0",1641714288376,0.66197,3122.3,3121.9,0.99837664]
["bitfinex-derivatives","ETHF0:USTF0",1641714290379,13.72,3122.2,3121.9,0.99837664]
["bitfinex-derivatives","ETHF0:USTF0",1641714290578,2.46092734,3122.0,3120.6,1.60077349]
["bitfinex-derivatives","ETHF0:USTF0",1641714290777,2.00479,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714291178,0.66197,3121.5,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714291377,2.005257,3121.5,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714291586,2.005257,3121.5,3121.0,1.5345653]
["bitfinex-derivatives","ETHF0:USTF0",1641714293381,17.72,3121.4,3121.0,1.5345653]
["bitfinex-derivatives","ETHF0:USTF0",1641714293588,0.96117668,3121.2,3121.0,1.5345653]
["bitfinex-derivatives","ETHF0:USTF0",1641714294287,0.66197,3121.1,3121.0,1.5345653]
["bitfinex-derivatives","ETHF0:USTF0",1641714294487,0.74207,3121.1,3121.0,0.5733231]
["bitfinex-derivatives","ETHF0:USTF0",1641714294688,2.74686,3121.1,3121.0,0.5733231]
["bitfinex-derivatives","ETHF0:USTF0",1641714294887,2.66676,3121.1,3121.0,0.5733231]
["bitfinex-derivatives","ETHF0:USTF0",1641714297594,16.38676,3121.1,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714297796,16.38676,3121.1,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714297797,13.72,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714297995,0.66197,3120.4,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714298198,1.302757,3120.4,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714298595,1.302757,3120.4,3120.0,0.98432877]
["bitfinex-derivatives","ETHF0:USTF0",1641714298796,3.307547,3120.4,3120.0,0.98432877]
["bitfinex-derivatives","ETHF0:USTF0",1641714300198,2.66676,3120.4,3120.0,0.98432877]
["bitfinex-derivatives","ETHF0:USTF0",1641714300402,2.00479,3120.4,3120.0,0.98432877]
["bitfinex-derivatives","ETHF0:USTF0",1641714300599,2.00479,3120.4,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714300799,2.00479,3121.1,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714300998,2.00479,3121.4,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714301698,2.00479,3121.4,3120.4,0.84787646]
["bitfinex-derivatives","ETHF0:USTF0",1641714302802,2.00479,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714303502,0.9610157,3121.7,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714303702,0.9610157,3121.7,3120.9,0.89464317]
["bitfinex-derivatives","ETHF0:USTF0",1641714304002,2.00479,3121.8,3120.9,0.89464317]
["bitfinex-derivatives","ETHF0:USTF0",1641714304502,2.00479,3121.8,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714304701,2.00479,3121.8,3121.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1641714304902,2.96564551,3122.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714305605,0.96085551,3122.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714305802,0.96085551,3122.3,3121.2,3.54646348]
["bitfinex-derivatives","ETHF0:USTF0",1641714306003,0.4862,3122.6,3121.2,3.54646348]
["bitfinex-derivatives","ETHF0:USTF0",1641714306805,0.4862,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714307006,1.302757,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714307705,1.302757,3122.5,3122.1,1.45182793]
["bitfinex-derivatives","ETHF0:USTF0",1641714307906,0.4862,3122.6,3122.1,1.45182793]
["bitfinex-derivatives","ETHF0:USTF0",1641714309406,3.60539183,3122.7,3122.1,1.45182793]
["bitfinex-derivatives","ETHF0:USTF0",1641714309607,2.00479,3122.7,3122.1,2.33422793]
["bitfinex-derivatives","ETHF0:USTF0",1641714310309,1.38335595,3122.9,3122.1,2.33422793]
["bitfinex-derivatives","ETHF0:USTF0",1641714310507,0.08006,3123.8,3122.4,1.59981826]
["bitfinex-derivatives","ETHF0:USTF0",1641714310712,0.08006,3123.8,3122.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1641714310907,3.38771152,3123.9,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714311107,1.302757,3123.8,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714311306,1.302757,3123.8,3123.2,3.22089828]
["bitfinex-derivatives","ETHF0:USTF0",1641714313109,2.802757,3123.8,3123.2,3.22089828]
["bitfinex-derivatives","ETHF0:USTF0",1641714313312,3.466657,3123.8,3123.2,3.22089828]
["bitfinex-derivatives","ETHF0:USTF0",1641714313710,1.966657,3123.8,3123.2,3.22089828]
["bitfinex-derivatives","ETHF0:USTF0",1641714313909,1.32587,3123.8,3123.2,3.22089828]
["bitfinex-derivatives","ETHF0:USTF0",1641714314111,0.6639,3123.8,3123.2,3.22089828]
["bitfinex-derivatives","ETHF0:USTF0",1641714314310,2.00479,3124.2,3123.2,3.22089828]
["bitfinex-derivatives","ETHF0:USTF0",1641714314910,2.00479,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714315110,1.302757,3124.1,3123.7,0.90739125]
["bitfinex-derivatives","ETHF0:USTF0",1641714315513,0.640787,3124.1,3123.7,0.90739125]
["bitfinex-derivatives","ETHF0:USTF0",1641714316212,2.00479,3124.2,3123.7,0.90739125]
["bitfinex-derivatives","ETHF0:USTF0",1641714317112,2.645577,3124.2,3123.7,0.90739125]
["bitfinex-derivatives","ETHF0:USTF0",1641714317313,0.96019289,3124.4,3123.7,0.90739125]
["bitfinex-derivatives","ETHF0:USTF0",1641714317714,0.08001,3124.8,3123.7,4.00656735]
["bitfinex-derivatives","ETHF0:USTF0",1641714317912,1.59940886,3125.0,3123.7,2.50656735]
["bitfinex-derivatives","ETHF0:USTF0",1641714318115,0.96007195,3124.8,3123.7,2.50656735]
["bitfinex-derivatives","ETHF0:USTF0",1641714318314,0.96007195,3124.8,3123.7,0.90739125]
["bitfinex-derivatives","ETHF0:USTF0",1641714318812,0.96007195,3124.8,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714319015,16.18016688,3124.5,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714319213,0.96029513,3124.1,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714319414,1.58079513,3124.1,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714319913,1.58079513,3124.1,3123.7,1.3100844]
["bitfinex-derivatives","ETHF0:USTF0",1641714321118,0.640787,3124.0,3123.7,1.3100844]
["bitfinex-derivatives","ETHF0:USTF0",1641714322615,0.640787,3124.0,3123.7,2.18010043]
["bitfinex-derivatives","ETHF0:USTF0",1641714324515,2.20088489,3124.1,3123.7,2.18010043]
["bitfinex-derivatives","ETHF0:USTF0",1641714324716,2.05458253,3124.6,3123.7,2.18010043]
["bitfinex-derivatives","ETHF0:USTF0",1641714324917,1.97457253,3124.6,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714325717,1.97457253,3124.6,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714326919,2.00479,3125.0,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714327119,0.640787,3124.9,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714327318,1.302757,3124.9,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714327720,2.00479,3125.0,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714333026,2.00479,3125.0,3124.2,5.60954908]
["bitfinex-derivatives","ETHF0:USTF0",1641714334428,0.640787,3124.9,3124.2,5.60954908]
["bitfinex-derivatives","ETHF0:USTF0",1641714337133,2.00479,3125.0,3124.2,5.60954908]
["bitfinex-derivatives","ETHF0:USTF0",1641714337734,2.140787,3124.9,3124.2,5.60954908]
["bitfinex-derivatives","ETHF0:USTF0",1641714337937,0.96012607,3124.6,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714338538,1.62209607,3124.6,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714342040,2.27399607,3124.6,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714345444,1.62209607,3124.6,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714347546,2.10780217,3124.6,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714352849,1.44583217,3124.6,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714353851,0.640787,3124.9,3124.2,3.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1641714354253,0.640787,3124.9,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641714355057,0.640787,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714355252,0.640787,3124.9,3124.8,2.95181745]
["bitfinex-derivatives","ETHF0:USTF0",1641714355451,73.0048,3125.6,3124.8,2.95181745]
["bitfinex-derivatives","ETHF0:USTF0",1641714355652,1.5,3125.4,3124.8,2.95181745]
["bitfinex-derivatives","ETHF0:USTF0",1641714355852,1.5,3125.1,3124.8,2.95181745]
["bitfinex-derivatives","ETHF0:USTF0",1641714356254,5.120081,3125.0,3124.8,1.01228903]
["bitfinex-derivatives","ETHF0:USTF0",1641714359159,6.08009092,3125.0,3124.8,1.01228903]
["bitfinex-derivatives","ETHF0:USTF0",1641714360660,6.08009092,3125.0,3124.8,0.94702745]
["bitfinex-derivatives","ETHF0:USTF0",1641714360861,0.96000992,3125.0,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641714361260,5.80064182,3124.9,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641714362763,6.76065174,3125.0,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641714363162,6.76065174,3125.0,3124.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641714364262,5.80064182,3124.8,3124.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641714365162,5.80064182,3124.8,3124.3,0.92673597]
["bitfinex-derivatives","ETHF0:USTF0",1641714367867,5.80064182,3124.8,3124.4,3.09903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714368066,0.96000992,3125.0,3124.4,3.73383802]
["bitfinex-derivatives","ETHF0:USTF0",1641714370667,0.96000992,3125.0,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714371467,0.96000992,3125.0,3124.4,3.09903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714372469,0.96000992,3125.0,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714374972,0.96000992,3125.0,3124.4,3.09903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714375172,5.83905423,3124.9,3124.4,3.09903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714376872,6.64875423,3124.9,3124.4,3.09903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714379073,6.64875423,3124.9,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714381075,6.64875423,3124.9,3124.4,3.09903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714381474,7.95151123,3124.9,3124.4,3.09903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714382176,7.95151123,3124.9,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714382377,6.64875423,3124.9,3124.4,1.59903802]
["bitfinex-derivatives","ETHF0:USTF0",1641714385277,2.00479,3125.3,3124.8,1.59886417]
["bitfinex-derivatives","ETHF0:USTF0",1641714385676,2.00479,3125.3,3124.9,1.59787717]
["bitfinex-derivatives","ETHF0:USTF0",1641714386878,2.00479,3125.3,3124.9,0.60595924]
["bitfinex-derivatives","ETHF0:USTF0",1641714387478,5.84299287,3125.0,3124.9,0.60595924]
["bitfinex-derivatives","ETHF0:USTF0",1641714387678,2.00479,3125.3,3124.9,0.60595924]
["bitfinex-derivatives","ETHF0:USTF0",1641714390481,5.84255175,3125.1,3124.9,0.60595924]
["bitfinex-derivatives","ETHF0:USTF0",1641714391180,5.84255175,3125.1,3124.9,0.23757119]
["bitfinex-derivatives","ETHF0:USTF0",1641714391385,6.46985175,3125.1,3124.9,0.23757119]
["bitfinex-derivatives","ETHF0:USTF0",1641714392081,1.5,3125.0,3123.9,34.80003597]
["bitfinex-derivatives","ETHF0:USTF0",1641714392282,1.34229513,3124.5,3123.9,34.80003597]
["bitfinex-derivatives","ETHF0:USTF0",1641714392482,0.66197,3124.4,3123.8,3.60417072]
["bitfinex-derivatives","ETHF0:USTF0",1641714392683,1.57327,3124.4,3123.8,3.60417072]
["bitfinex-derivatives","ETHF0:USTF0",1641714392883,1.57327,3124.4,3123.9,0.99643277]
["bitfinex-derivatives","ETHF0:USTF0",1641714393385,2.00479,3124.2,3123.9,0.99643277]
["bitfinex-derivatives","ETHF0:USTF0",1641714393584,0.66197,3124.1,3123.9,0.99643277]
["bitfinex-derivatives","ETHF0:USTF0",1641714393988,0.640787,3124.0,3123.9,0.99643277]
["bitfinex-derivatives","ETHF0:USTF0",1641714396489,0.640787,3124.0,3123.9,0.39144896]
["bitfinex-derivatives","ETHF0:USTF0",1641714397587,0.640787,3124.0,3123.1,36.8602]
["bitfinex-derivatives","ETHF0:USTF0",1641714397788,1.5,3123.9,3123.1,0.02591]
["bitfinex-derivatives","ETHF0:USTF0",1641714397988,0.66197,3123.8,3123.1,0.02591]
["bitfinex-derivatives","ETHF0:USTF0",1641714398188,1.06250867,3123.7,3123.1,0.02591]
["bitfinex-derivatives","ETHF0:USTF0",1641714398391,0.66197,3123.6,3123.1,0.02591]
["bitfinex-derivatives","ETHF0:USTF0",1641714398796,0.66197,3123.6,3123.2,1.11128305]
["bitfinex-derivatives","ETHF0:USTF0",1641714399595,2.00479,3123.4,3123.2,1.11128305]
["bitfinex-derivatives","ETHF0:USTF0",1641714411815,2.00479,3123.4,3123.2,2.71093497]
["bitfinex-derivatives","ETHF0:USTF0",1641714412115,0.9604599,3123.6,3123.2,2.71093497]
["bitfinex-derivatives","ETHF0:USTF0",1641714412317,0.9604599,3123.6,3123.2,3.34193497]
["bitfinex-derivatives","ETHF0:USTF0",1641714413215,5.84255175,3124.3,3123.2,3.34193497]
["bitfinex-derivatives","ETHF0:USTF0",1641714413216,1.27481896,3124.2,3123.2,3.34193497]
["bitfinex-derivatives","ETHF0:USTF0",1641714413616,2.00479,3123.7,3123.2,3.34193497]
["bitfinex-derivatives","ETHF0:USTF0",1641714413815,2.00479,3124.0,3123.2,3.34193497]
["bitfinex-derivatives","ETHF0:USTF0",1641714414015,0.640787,3123.9,3123.2,3.34193497]
["bitfinex-derivatives","ETHF0:USTF0",1641714415416,1.27481896,3124.2,3123.2,3.34193497]
["bitfinex-derivatives","ETHF0:USTF0",1641714415617,1.27481896,3124.2,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714415819,1.27481896,3124.2,3123.7,3.13334793]
["bitfinex-derivatives","ETHF0:USTF0",1641714420726,5.84255175,3124.6,3123.7,3.13334793]
["bitfinex-derivatives","ETHF0:USTF0",1641714421627,5.84255175,3124.6,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714421827,0.640787,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714422127,0.640787,3124.5,3124.2,3.43712272]
["bitfinex-derivatives","ETHF0:USTF0",1641714423030,0.66197,3124.6,3124.2,1.32199836]
["bitfinex-derivatives","ETHF0:USTF0",1641714423828,0.640787,3124.5,3124.2,1.32199836]
["bitfinex-derivatives","ETHF0:USTF0",1641714424227,1.302757,3124.5,3124.2,1.32199836]
["bitfinex-derivatives","ETHF0:USTF0",1641714427030,0.640787,3124.5,3124.2,1.32199836]
["bitfinex-derivatives","ETHF0:USTF0",1641714427431,0.640787,3124.5,3124.2,0.5154782]
["bitfinex-derivatives","ETHF0:USTF0",1641714428632,0.96009493,3124.7,3124.2,0.5154782]
["bitfinex-derivatives","ETHF0:USTF0",1641714429433,0.640787,3124.6,3124.2,0.5154782]
["bitfinex-derivatives","ETHF0:USTF0",1641714429632,1.437387,3124.6,3124.2,0.5154782]
["bitfinex-derivatives","ETHF0:USTF0",1641714431734,1.437387,3124.6,3124.2,0.20204402]
["bitfinex-derivatives","ETHF0:USTF0",1641714432134,0.7966,3124.6,3124.2,0.20204402]
["bitfinex-derivatives","ETHF0:USTF0",1641714432334,0.96009493,3124.7,3124.2,0.20204402]
["bitfinex-derivatives","ETHF0:USTF0",1641714434134,1.60088193,3124.7,3124.2,0.20204402]
["bitfinex-derivatives","ETHF0:USTF0",1641714434334,0.640787,3124.7,3124.2,0.20204402]
["bitfinex-derivatives","ETHF0:USTF0",1641714435337,2.00479,3124.8,3124.2,0.20204402]
["bitfinex-derivatives","ETHF0:USTF0",1641714435537,2.00479,3124.8,3124.3,1.59910706]
["bitfinex-derivatives","ETHF0:USTF0",1641714435935,5.84255175,3124.9,3124.3,1.59910706]
["bitfinex-derivatives","ETHF0:USTF0",1641714436635,5.84255175,3125.0,3124.3,1.59910706]
["bitfinex-derivatives","ETHF0:USTF0",1641714437840,5.84255175,3125.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714439340,5.84255175,3125.1,3124.5,0.77833159]
["bitfinex-derivatives","ETHF0:USTF0",1641714440344,5.84255175,3125.2,3124.5,0.77833159]
["bitfinex-derivatives","ETHF0:USTF0",1641714440544,5.84255175,3125.2,3124.8,1.59886417]
["bitfinex-derivatives","ETHF0:USTF0",1641714440743,2.00479,3125.5,3124.9,0.82513833]
["bitfinex-derivatives","ETHF0:USTF0",1641714440943,6.67644541,3125.6,3125.1,1.59857279]
["bitfinex-derivatives","ETHF0:USTF0",1641714441142,6.67644541,3125.7,3125.1,1.59857279]
["bitfinex-derivatives","ETHF0:USTF0",1641714441841,6.67644541,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714442043,7.33841541,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714442442,0.66197,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714442644,0.66197,3125.7,3125.2,3.44263628]
["bitfinex-derivatives","ETHF0:USTF0",1641714442844,0.469,3125.8,3125.2,3.44263628]
["bitfinex-derivatives","ETHF0:USTF0",1641714443043,2.00479,3125.9,3125.2,3.44263628]
["bitfinex-derivatives","ETHF0:USTF0",1641714444344,2.00479,3125.9,3125.2,0.45118733]
["bitfinex-derivatives","ETHF0:USTF0",1641714444744,0.66197,3125.8,3125.2,0.45118733]
["bitfinex-derivatives","ETHF0:USTF0",1641714448450,0.66197,3125.8,3125.2,0.18682708]
["bitfinex-derivatives","ETHF0:USTF0",1641714448651,1.302757,3125.8,3125.2,0.18682708]
["bitfinex-derivatives","ETHF0:USTF0",1641714452555,1.73322243,3125.5,3125.2,0.18682708]
["bitfinex-derivatives","ETHF0:USTF0",1641714452754,0.66197,3125.4,3124.7,1.59891018]
["bitfinex-derivatives","ETHF0:USTF0",1641714452954,1.7334741,3125.1,3124.7,1.59891018]
["bitfinex-derivatives","ETHF0:USTF0",1641714453157,0.640787,3125.0,3124.7,1.59891018]
["bitfinex-derivatives","ETHF0:USTF0",1641714453553,0.640787,3125.0,3124.7,2.51104706]
["bitfinex-derivatives","ETHF0:USTF0",1641714453955,2.00479,3124.9,3124.7,2.51104706]
["bitfinex-derivatives","ETHF0:USTF0",1641714454556,2.00479,3124.9,3124.7,0.91213688]
["bitfinex-derivatives","ETHF0:USTF0",1641714456458,0.66197,3124.8,3124.7,0.91213688]
["bitfinex-derivatives","ETHF0:USTF0",1641714457357,0.66197,3124.8,3124.5,0.69793629]
["bitfinex-derivatives","ETHF0:USTF0",1641714458659,0.66197,3124.8,3124.6,1.4609615]
["bitfinex-derivatives","ETHF0:USTF0",1641714459864,2.00479,3124.9,3124.6,1.4609615]
["bitfinex-derivatives","ETHF0:USTF0",1641714461164,0.66197,3124.8,3124.6,1.4609615]
["bitfinex-derivatives","ETHF0:USTF0",1641714461364,1.38787,3124.8,3124.6,1.4609615]
["bitfinex-derivatives","ETHF0:USTF0",1641714461563,1.38787,3124.8,3124.6,0.60017522]
["bitfinex-derivatives","ETHF0:USTF0",1641714462063,0.7259,3124.8,3124.6,0.60017522]
["bitfinex-derivatives","ETHF0:USTF0",1641714465066,2.00479,3124.9,3124.6,0.60017522]
["bitfinex-derivatives","ETHF0:USTF0",1641714467167,2.00479,3124.9,3124.6,2.19914932]
["bitfinex-derivatives","ETHF0:USTF0",1641714467366,2.645577,3124.9,3124.6,0.60017522]
["bitfinex-derivatives","ETHF0:USTF0",1641714467566,2.00479,3124.9,3124.6,0.60017522]
["bitfinex-derivatives","ETHF0:USTF0",1641714469469,2.645577,3124.9,3124.6,0.60017522]
["bitfinex-derivatives","ETHF0:USTF0",1641714471070,2.645577,3124.9,3124.6,0.24722348]
["bitfinex-derivatives","ETHF0:USTF0",1641714472774,2.645577,3124.9,3124.6,1.00772348]
["bitfinex-derivatives","ETHF0:USTF0",1641714477281,2.645577,3124.9,3124.6,0.41599137]
["bitfinex-derivatives","ETHF0:USTF0",1641714478282,2.645577,3124.9,3124.7,0.939882]
["bitfinex-derivatives","ETHF0:USTF0",1641714479584,3.307547,3124.9,3124.7,0.939882]
["bitfinex-derivatives","ETHF0:USTF0",1641714481591,3.307547,3124.9,3124.7,0.38939202]
["bitfinex-derivatives","ETHF0:USTF0",1641714486493,3.307547,3124.9,3124.7,0.1613311]
["bitfinex-derivatives","ETHF0:USTF0",1641714490795,2.645577,3124.9,3124.7,0.1613311]
["bitfinex-derivatives","ETHF0:USTF0",1641714497408,3.429177,3124.9,3124.7,0.1613311]
["bitfinex-derivatives","ETHF0:USTF0",1641714497607,0.66197,3124.8,3124.7,0.1613311]
["bitfinex-derivatives","ETHF0:USTF0",1641714500112,0.66197,3124.8,3124.7,0.06678465]
["bitfinex-derivatives","ETHF0:USTF0",1641714504315,0.66197,3124.8,3124.7,0.02738839]
["bitfinex-derivatives","ETHF0:USTF0",1641714506715,2.16197,3124.8,3124.7,0.02738839]
["bitfinex-derivatives","ETHF0:USTF0",1641714507719,2.16197,3124.8,3124.7,8.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641714507916,4.30117719,3124.8,3124.7,8.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641714509218,4.30117719,3124.8,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714509420,4.30117719,3124.8,3124.0,1.44608451]
["bitfinex-derivatives","ETHF0:USTF0",1641714510121,2.16197,3124.8,3124.0,1.44608451]
["bitfinex-derivatives","ETHF0:USTF0",1641714514423,0.96010696,3124.7,3124.0,1.44608451]
["bitfinex-derivatives","ETHF0:USTF0",1641714514624,0.66197,3124.6,3124.0,1.44608451]
["bitfinex-derivatives","ETHF0:USTF0",1641714518424,2.00479,3124.3,3124.0,1.44608451]
["bitfinex-derivatives","ETHF0:USTF0",1641714518625,0.66197,3124.2,3124.0,1.44608451]
["bitfinex-derivatives","ETHF0:USTF0",1641714519225,2.00479,3124.3,3124.0,1.44608451]
["bitfinex-derivatives","ETHF0:USTF0",1641714519825,0.96010696,3124.7,3124.0,1.44608451]
["bitfinex-derivatives","ETHF0:USTF0",1641714520427,0.96010696,3124.7,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714520627,0.96010696,3124.7,3124.6,0.88737229]
["bitfinex-derivatives","ETHF0:USTF0",1641714521227,0.96010696,3124.7,3124.5,1.70011698]
["bitfinex-derivatives","ETHF0:USTF0",1641714521428,0.66197,3124.6,3124.5,1.70011698]
["bitfinex-derivatives","ETHF0:USTF0",1641714523029,0.66197,3124.6,3124.5,2.93554424]
["bitfinex-derivatives","ETHF0:USTF0",1641714525432,0.66197,3124.6,3124.5,1.19833331]
["bitfinex-derivatives","ETHF0:USTF0",1641714526634,8.17644541,3124.8,3124.5,1.19833331]
["bitfinex-derivatives","ETHF0:USTF0",1641714526635,6.67644541,3124.8,3124.5,1.19833331]
["bitfinex-derivatives","ETHF0:USTF0",1641714526834,6.67644541,3124.8,3124.5,2.15663331]
["bitfinex-derivatives","ETHF0:USTF0",1641714527235,6.68047248,3125.3,3124.5,2.15663331]
["bitfinex-derivatives","ETHF0:USTF0",1641714527735,6.70041402,3125.3,3124.5,2.15663331]
["bitfinex-derivatives","ETHF0:USTF0",1641714528537,2.00479,3125.5,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714529936,6.70122747,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714530837,8.70601747,3125.5,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714531044,1.302757,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714531738,8.70601747,3125.5,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714532439,2.00479,3125.7,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714532640,2.00479,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714532840,6.70179657,3125.6,3125.2,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1641714533040,2.00479,3125.7,3125.2,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1641714533544,6.68047248,3125.8,3125.2,3.65849893]
["bitfinex-derivatives","ETHF0:USTF0",1641714533740,9.70834273,3126.5,3125.2,3.65849893]
["bitfinex-derivatives","ETHF0:USTF0",1641714533940,2.00479,3126.2,3125.2,3.65849893]
["bitfinex-derivatives","ETHF0:USTF0",1641714534639,2.00479,3126.2,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714534841,6.68047248,3126.5,3125.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641714535043,6.68047248,3126.5,3126.4,1.59800569]
["bitfinex-derivatives","ETHF0:USTF0",1641714535242,6.68047248,3126.5,3126.4,2.32200569]
["bitfinex-derivatives","ETHF0:USTF0",1641714535541,7.58571987,3126.9,3126.4,2.32200569]
["bitfinex-derivatives","ETHF0:USTF0",1641714535746,7.58571987,3126.9,3126.4,3.84300441]
["bitfinex-derivatives","ETHF0:USTF0",1641714536147,33.83068002,3127.5,3126.4,3.84300441]
["bitfinex-derivatives","ETHF0:USTF0",1641714536344,1.34308002,3127.5,3126.4,3.84300441]
["bitfinex-derivatives","ETHF0:USTF0",1641714536742,2.00479,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714536943,0.66197,3127.3,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714537744,0.66197,3127.3,3126.7,3.32127915]
["bitfinex-derivatives","ETHF0:USTF0",1641714538343,2.00479,3127.4,3126.7,3.32127915]
["bitfinex-derivatives","ETHF0:USTF0",1641714538649,2.00479,3127.4,3126.7,4.02637915]
["bitfinex-derivatives","ETHF0:USTF0",1641714539646,2.66676,3127.4,3126.7,4.02637915]
["bitfinex-derivatives","ETHF0:USTF0",1641714540746,2.00479,3127.4,3126.7,4.02637915]
["bitfinex-derivatives","ETHF0:USTF0",1641714541748,2.00479,3127.4,3126.7,2.02158915]
["bitfinex-derivatives","ETHF0:USTF0",1641714541949,2.00479,3127.4,3126.7,1.97275102]
["bitfinex-derivatives","ETHF0:USTF0",1641714542651,4.00958,3127.4,3126.7,1.97275102]
["bitfinex-derivatives","ETHF0:USTF0",1641714542852,4.00958,3127.4,3126.9,1.597781]
["bitfinex-derivatives","ETHF0:USTF0",1641714545756,4.67155,3127.4,3126.7,1.97275102]
["bitfinex-derivatives","ETHF0:USTF0",1641714546155,4.67155,3127.4,3126.8,1.59783461]
["bitfinex-derivatives","ETHF0:USTF0",1641714546357,4.00958,3127.4,3126.8,1.59783461]
["bitfinex-derivatives","ETHF0:USTF0",1641714546758,4.00958,3127.4,3126.7,1.97275102]
["bitfinex-derivatives","ETHF0:USTF0",1641714547058,4.00958,3127.4,3126.9,1.59779377]
["bitfinex-derivatives","ETHF0:USTF0",1641714548158,4.67155,3127.4,3126.9,1.59779377]
["bitfinex-derivatives","ETHF0:USTF0",1641714548557,4.67155,3127.4,3126.7,1.26765102]
["bitfinex-derivatives","ETHF0:USTF0",1641714548757,5.36215,3127.4,3126.7,1.26765102]
["bitfinex-derivatives","ETHF0:USTF0",1641714549958,4.67155,3127.4,3126.7,1.26765102]
["bitfinex-derivatives","ETHF0:USTF0",1641714550360,4.00958,3127.4,3126.9,1.59780398]
["bitfinex-derivatives","ETHF0:USTF0",1641714550560,4.00958,3127.4,3126.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1641714550958,4.00958,3127.4,3126.9,16.21499377]
["bitfinex-derivatives","ETHF0:USTF0",1641714551158,4.00958,3127.4,3126.9,2.49499377]
["bitfinex-derivatives","ETHF0:USTF0",1641714551660,4.00958,3127.4,3126.9,16.21499377]
["bitfinex-derivatives","ETHF0:USTF0",1641714552261,4.00958,3127.4,3126.9,2.49499377]
["bitfinex-derivatives","ETHF0:USTF0",1641714552462,4.00958,3127.4,3126.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1641714552862,4.00958,3127.4,3127.2,1.59763805]
["bitfinex-derivatives","ETHF0:USTF0",1641714553062,4.00958,3127.4,3127.2,2.43357554]
["bitfinex-derivatives","ETHF0:USTF0",1641714555571,4.00958,3127.4,3127.2,0.83593749]
["bitfinex-derivatives","ETHF0:USTF0",1641714557573,0.66197,3127.3,3127.2,0.83593749]
["bitfinex-derivatives","ETHF0:USTF0",1641714558877,4.00958,3127.4,3127.2,0.83593749]
["bitfinex-derivatives","ETHF0:USTF0",1641714559078,4.00958,3127.4,3127.2,1.58543749]
["bitfinex-derivatives","ETHF0:USTF0",1641714561882,4.00958,3127.4,3127.2,2.76683284]
["bitfinex-derivatives","ETHF0:USTF0",1641714562685,0.66197,3127.3,3127.2,2.76683284]
["bitfinex-derivatives","ETHF0:USTF0",1641714562983,1.47787,3127.3,3127.2,2.01733284]
["bitfinex-derivatives","ETHF0:USTF0",1641714564185,2.97787,3127.3,3127.2,3.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641714564386,2.97787,3127.3,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714564588,1.47787,3127.3,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714564785,2.00479,3126.7,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714565587,0.66197,3126.6,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714565788,2.141857,3126.6,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714566188,2.141857,3126.6,3126.2,1.53683211]
["bitfinex-derivatives","ETHF0:USTF0",1641714567393,0.8391,3126.6,3126.3,1.59811039]
["bitfinex-derivatives","ETHF0:USTF0",1641714567592,2.00479,3126.7,3126.3,1.59811039]
["bitfinex-derivatives","ETHF0:USTF0",1641714568792,2.00479,3126.7,3126.3,1.64271039]
["bitfinex-derivatives","ETHF0:USTF0",1641714569092,2.00479,3126.7,3126.3,1.59811039]
["bitfinex-derivatives","ETHF0:USTF0",1641714571293,0.66197,3126.6,3126.3,1.59811039]
["bitfinex-derivatives","ETHF0:USTF0",1641714574795,0.66197,3126.6,3126.2,1.53683211]
["bitfinex-derivatives","ETHF0:USTF0",1641714575497,1.5,3126.5,3126.2,1.53683211]
["bitfinex-derivatives","ETHF0:USTF0",1641714575696,0.66197,3126.4,3126.2,1.53683211]
["bitfinex-derivatives","ETHF0:USTF0",1641714576796,2.00479,3126.3,3126.2,1.53683211]
["bitfinex-derivatives","ETHF0:USTF0",1641714576997,2.76259,3126.3,3126.2,1.53683211]
["bitfinex-derivatives","ETHF0:USTF0",1641714578998,2.00479,3126.3,3126.2,1.53683211]
["bitfinex-derivatives","ETHF0:USTF0",1641714583203,2.00479,3126.3,3126.2,1.72058456]
["bitfinex-derivatives","ETHF0:USTF0",1641714585704,2.00479,3126.7,3126.2,3.31864132]
["bitfinex-derivatives","ETHF0:USTF0",1641714586304,66.5478,3127.4,3126.3,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641714586506,34.223,3127.4,3126.7,1.59790355]
["bitfinex-derivatives","ETHF0:USTF0",1641714586907,2.00479,3127.3,3126.7,1.59790355]
["bitfinex-derivatives","ETHF0:USTF0",1641714587107,34.223,3127.4,3126.7,3.10772683]
["bitfinex-derivatives","ETHF0:USTF0",1641714587306,2.00479,3127.6,3126.7,3.10772683]
["bitfinex-derivatives","ETHF0:USTF0",1641714588207,2.00479,3127.6,3126.7,3.13508683]
["bitfinex-derivatives","ETHF0:USTF0",1641714589011,2.00479,3127.6,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714589310,0.66197,3127.5,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714591215,0.66197,3127.5,3127.0,0.96575942]
["bitfinex-derivatives","ETHF0:USTF0",1641714591611,2.00479,3127.6,3127.0,0.96575942]
["bitfinex-derivatives","ETHF0:USTF0",1641714591811,2.00479,3127.6,3127.0,1.79445942]
["bitfinex-derivatives","ETHF0:USTF0",1641714598020,0.66197,3127.5,3127.0,1.79445942]
["bitfinex-derivatives","ETHF0:USTF0",1641714601525,2.00479,3127.6,3127.0,1.79445942]
["bitfinex-derivatives","ETHF0:USTF0",1641714603026,0.640787,3127.5,3127.0,1.79445942]
["bitfinex-derivatives","ETHF0:USTF0",1641714603428,1.302757,3127.5,3127.0,1.79445942]
["bitfinex-derivatives","ETHF0:USTF0",1641714604428,0.66197,3127.5,3127.0,1.79445942]
["bitfinex-derivatives","ETHF0:USTF0",1641714604629,2.00479,3127.6,3127.0,1.79445942]
["bitfinex-derivatives","ETHF0:USTF0",1641714604828,6.67715426,3127.8,3127.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641714605028,6.67715426,3127.8,3127.4,3.60233617]
["bitfinex-derivatives","ETHF0:USTF0",1641714605630,36.95419,3128.1,3127.4,3.60233617]
["bitfinex-derivatives","ETHF0:USTF0",1641714605832,2.00479,3128.1,3127.4,3.60233617]
["bitfinex-derivatives","ETHF0:USTF0",1641714606132,0.66197,3128.0,3127.5,1.38512628]
["bitfinex-derivatives","ETHF0:USTF0",1641714606932,2.00479,3128.1,3127.5,1.38512628]
["bitfinex-derivatives","ETHF0:USTF0",1641714608531,0.66197,3128.0,3127.5,1.38512628]
["bitfinex-derivatives","ETHF0:USTF0",1641714609134,2.00479,3128.1,3127.5,1.38512628]
["bitfinex-derivatives","ETHF0:USTF0",1641714609733,2.00479,3128.1,3127.5,15.10512628]
["bitfinex-derivatives","ETHF0:USTF0",1641714611735,2.00479,3128.1,3127.7,15.3173803]
["bitfinex-derivatives","ETHF0:USTF0",1641714611936,2.00479,3128.4,3127.7,15.3173803]
["bitfinex-derivatives","ETHF0:USTF0",1641714612137,33.5696,3129.1,3128.2,1.59710987]
["bitfinex-derivatives","ETHF0:USTF0",1641714612338,33.5696,3129.1,3128.2,2.25130987]
["bitfinex-derivatives","ETHF0:USTF0",1641714613138,33.5696,3129.1,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714613340,1.96487282,3129.3,3128.9,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1641714615043,0.4868,3129.5,3129.0,1.01438197]
["bitfinex-derivatives","ETHF0:USTF0",1641714615242,6.69808355,3129.6,3129.0,1.01438197]
["bitfinex-derivatives","ETHF0:USTF0",1641714617045,6.69808355,3129.6,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714617244,6.69808355,3129.6,3129.5,3.44138347]
["bitfinex-derivatives","ETHF0:USTF0",1641714617646,4.25841151,3129.9,3129.5,3.44138347]
["bitfinex-derivatives","ETHF0:USTF0",1641714618745,4.25841151,3129.9,3129.1,1.59663302]
["bitfinex-derivatives","ETHF0:USTF0",1641714619146,1.302757,3129.8,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714619346,0.66197,3129.8,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714619947,0.66197,3129.8,3129.7,1.20504126]
["bitfinex-derivatives","ETHF0:USTF0",1641714621453,4.25841151,3129.9,3129.7,1.86784126]
["bitfinex-derivatives","ETHF0:USTF0",1641714626252,4.92038151,3129.9,3129.7,1.86784126]
["bitfinex-derivatives","ETHF0:USTF0",1641714628055,4.92038151,3129.9,3129.7,1.20504126]
["bitfinex-derivatives","ETHF0:USTF0",1641714633662,0.66197,3129.9,3129.7,1.20504126]
["bitfinex-derivatives","ETHF0:USTF0",1641714633862,0.66197,3129.9,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714634364,40.01975382,3130.3,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714634564,7.06972382,3130.3,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714635170,5.111821,3130.2,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714635371,5.773791,3130.2,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714639377,6.414578,3130.2,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714640176,5.773791,3130.2,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714640779,5.111821,3130.2,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714640979,6.40775382,3130.3,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714641582,4.40296382,3130.3,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714642483,2.00479,3130.7,3129.7,2.02004126]
["bitfinex-derivatives","ETHF0:USTF0",1641714643284,2.00479,3130.7,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714643485,2.00479,3130.7,3130.2,3.16830008]
["bitfinex-derivatives","ETHF0:USTF0",1641714645087,2.66676,3130.7,3130.2,3.16830008]
["bitfinex-derivatives","ETHF0:USTF0",1641714648091,7.88871249,3130.6,3130.2,1.16351008]
["bitfinex-derivatives","ETHF0:USTF0",1641714648291,1.5,3130.4,3130.2,1.16351008]
["bitfinex-derivatives","ETHF0:USTF0",1641714648693,5.111331,3130.3,3130.2,1.16351008]
["bitfinex-derivatives","ETHF0:USTF0",1641714649094,5.773301,3130.3,3130.2,1.16351008]
["bitfinex-derivatives","ETHF0:USTF0",1641714653399,5.773301,3130.3,3130.2,0.44405679]
["bitfinex-derivatives","ETHF0:USTF0",1641714654197,5.773301,3130.3,3129.5,1.82610834]
["bitfinex-derivatives","ETHF0:USTF0",1641714654398,5.773301,3130.3,3129.7,1.37498379]
["bitfinex-derivatives","ETHF0:USTF0",1641714655300,2.00479,3130.0,3129.7,1.37498379]
["bitfinex-derivatives","ETHF0:USTF0",1641714655800,0.66197,3129.9,3129.7,1.37498379]
["bitfinex-derivatives","ETHF0:USTF0",1641714656700,1.38137,3129.9,3129.7,1.37498379]
["bitfinex-derivatives","ETHF0:USTF0",1641714659501,1.38137,3129.9,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714662107,1.46123,3129.9,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714664309,0.66197,3129.9,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714665212,1.62046922,3129.9,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714673412,0.95849922,3129.9,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714678718,0.66197,3129.8,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714679117,4.63619868,3129.8,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714679916,0.66197,3129.8,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714680117,2.00479,3130.0,3129.7,0.41638578]
["bitfinex-derivatives","ETHF0:USTF0",1641714681719,2.00479,3130.0,3129.5,1.59646479]
["bitfinex-derivatives","ETHF0:USTF0",1641714682620,0.66197,3129.9,3129.5,1.59646479]
["bitfinex-derivatives","ETHF0:USTF0",1641714683021,0.66197,3129.9,3129.6,1.25903089]
["bitfinex-derivatives","ETHF0:USTF0",1641714684330,4.00958,3130.0,3129.6,1.25903089]
["bitfinex-derivatives","ETHF0:USTF0",1641714686136,4.00958,3130.0,3129.6,0.62122154]
["bitfinex-derivatives","ETHF0:USTF0",1641714687635,4.00958,3130.0,3129.6,2.12122154]
["bitfinex-derivatives","ETHF0:USTF0",1641714687836,0.4738,3130.5,3129.6,2.12122154]
["bitfinex-derivatives","ETHF0:USTF0",1641714688837,45.76677855,3130.8,3129.6,2.12122154]
["bitfinex-derivatives","ETHF0:USTF0",1641714689637,2.00479,3130.3,3129.6,4.12601154]
["bitfinex-derivatives","ETHF0:USTF0",1641714690540,2.00479,3130.3,3129.9,1.59624563]
["bitfinex-derivatives","ETHF0:USTF0",1641714691341,2.00479,3130.3,3130.0,1.31115913]
["bitfinex-derivatives","ETHF0:USTF0",1641714693340,2.00479,3130.7,3130.0,1.31115913]
["bitfinex-derivatives","ETHF0:USTF0",1641714694840,0.640787,3130.6,3130.0,1.31115913]
["bitfinex-derivatives","ETHF0:USTF0",1641714696141,2.00479,3130.7,3130.0,1.31115913]
["bitfinex-derivatives","ETHF0:USTF0",1641714700447,2.00479,3130.7,3130.0,2.13495913]
["bitfinex-derivatives","ETHF0:USTF0",1641714702449,6.78213318,3130.6,3130.0,2.13495913]
["bitfinex-derivatives","ETHF0:USTF0",1641714702850,8.78692318,3130.7,3130.0,2.13495913]
["bitfinex-derivatives","ETHF0:USTF0",1641714704452,6.78213318,3130.7,3130.0,2.13495913]
["bitfinex-derivatives","ETHF0:USTF0",1641714705452,7.44410318,3130.7,3130.0,2.13495913]
["bitfinex-derivatives","ETHF0:USTF0",1641714705653,0.640787,3130.6,3130.0,2.13495913]
["bitfinex-derivatives","ETHF0:USTF0",1641714705850,1.483087,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714706050,1.483087,3130.6,3130.5,0.92754856]
["bitfinex-derivatives","ETHF0:USTF0",1641714707255,6.59401,3130.6,3130.5,0.92754856]
["bitfinex-derivatives","ETHF0:USTF0",1641714707451,6.59401,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714707652,4.98605459,3130.4,3129.9,1.59624563]
["bitfinex-derivatives","ETHF0:USTF0",1641714707854,4.98605459,3130.4,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714708052,4.98605459,3130.4,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714708252,0.66197,3130.3,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714721965,5.27161948,3130.4,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714722966,0.66197,3130.3,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714723167,1.60617,3130.3,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714727070,0.9442,3130.3,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714727269,5.27161948,3130.4,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714731174,12.05389758,3130.4,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714731374,12.71586758,3130.4,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714732775,12.05389758,3130.4,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714733376,7.2670781,3130.4,3129.7,1.52939105]
["bitfinex-derivatives","ETHF0:USTF0",1641714733777,7.2670781,3130.4,3129.9,1.59626092]
["bitfinex-derivatives","ETHF0:USTF0",1641714733976,0.4848,3130.4,3129.9,1.59626092]
["bitfinex-derivatives","ETHF0:USTF0",1641714740488,8.7870681,3130.6,3129.9,1.59626092]
["bitfinex-derivatives","ETHF0:USTF0",1641714740695,6.7822781,3130.6,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714740889,12.441401,3130.9,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714741289,12.441401,3130.9,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714741892,6.69808355,3130.9,3130.3,1.59604946]
["bitfinex-derivatives","ETHF0:USTF0",1641714742091,6.69808355,3130.9,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714742693,6.69808355,3130.9,3130.6,1.03977708]
["bitfinex-derivatives","ETHF0:USTF0",1641714743093,2.00479,3131.0,3130.6,1.03977708]
["bitfinex-derivatives","ETHF0:USTF0",1641714744092,8.79129369,3131.0,3130.5,1.47011932]
["bitfinex-derivatives","ETHF0:USTF0",1641714744694,8.79129369,3131.0,3130.6,1.21049338]
["bitfinex-derivatives","ETHF0:USTF0",1641714748397,8.79129369,3131.0,3130.5,1.30009692]
["bitfinex-derivatives","ETHF0:USTF0",1641714748995,2.00479,3131.0,3130.5,1.30009692]
["bitfinex-derivatives","ETHF0:USTF0",1641714749196,2.00479,3131.0,3130.6,0.82775189]
["bitfinex-derivatives","ETHF0:USTF0",1641714752101,2.00479,3131.0,3130.7,1.59584315]
["bitfinex-derivatives","ETHF0:USTF0",1641714754802,2.00479,3131.0,3130.6,0.82775189]
["bitfinex-derivatives","ETHF0:USTF0",1641714757505,2.00479,3131.0,3130.9,1.59573365]
["bitfinex-derivatives","ETHF0:USTF0",1641714758305,34.5465,3131.5,3130.9,1.59573365]
["bitfinex-derivatives","ETHF0:USTF0",1641714758506,34.5465,3131.5,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714758706,34.5465,3131.5,3131.0,2.24034914]
["bitfinex-derivatives","ETHF0:USTF0",1641714759207,2.00479,3131.6,3131.0,2.24034914]
["bitfinex-derivatives","ETHF0:USTF0",1641714761513,2.00479,3131.6,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714761710,3.307547,3131.6,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714762111,4.807547,3131.6,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714763312,3.307547,3131.6,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714763812,4.807547,3131.6,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714764213,3.307547,3131.6,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714768416,2.00479,3131.2,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714769317,2.66676,3131.2,3131.0,1.28334914]
["bitfinex-derivatives","ETHF0:USTF0",1641714772420,1.65754992,3131.0,3130.5,1.30009692]
["bitfinex-derivatives","ETHF0:USTF0",1641714772620,0.66197,3130.9,3130.6,0.88530865]
["bitfinex-derivatives","ETHF0:USTF0",1641714777925,1.67369936,3130.8,3130.6,0.88530865]
["bitfinex-derivatives","ETHF0:USTF0",1641714778325,2.33566936,3130.8,3130.6,0.88530865]
["bitfinex-derivatives","ETHF0:USTF0",1641714779027,0.66197,3130.8,3130.6,0.88530865]
["bitfinex-derivatives","ETHF0:USTF0",1641714780929,0.66197,3130.8,3130.6,0.43683501]
["bitfinex-derivatives","ETHF0:USTF0",1641714782331,0.640787,3131.0,3130.6,0.43683501]
["bitfinex-derivatives","ETHF0:USTF0",1641714782530,4.49518,3131.2,3130.6,0.43683501]
["bitfinex-derivatives","ETHF0:USTF0",1641714783634,5.15715,3131.2,3130.6,0.43683501]
["bitfinex-derivatives","ETHF0:USTF0",1641714783833,0.640787,3131.1,3130.6,0.43683501]
["bitfinex-derivatives","ETHF0:USTF0",1641714784536,0.66197,3131.0,3130.6,0.43683501]
["bitfinex-derivatives","ETHF0:USTF0",1641714786936,4.00958,3131.2,3130.6,0.43683501]
["bitfinex-derivatives","ETHF0:USTF0",1641714787737,6.77912118,3131.4,3130.6,0.43683501]
["bitfinex-derivatives","ETHF0:USTF0",1641714788537,6.77912118,3131.4,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714788741,6.77912118,3131.4,3130.8,3.60058985]
["bitfinex-derivatives","ETHF0:USTF0",1641714790445,1.302757,3131.3,3130.8,3.60058985]
["bitfinex-derivatives","ETHF0:USTF0",1641714790844,0.66197,3131.3,3130.8,2.58283817]
["bitfinex-derivatives","ETHF0:USTF0",1641714792045,6.77912118,3131.4,3131.1,1.59565726]
["bitfinex-derivatives","ETHF0:USTF0",1641714792248,0.66197,3131.4,3131.2,1.21331771]
["bitfinex-derivatives","ETHF0:USTF0",1641714793948,6.77912118,3131.5,3131.2,1.21331771]
["bitfinex-derivatives","ETHF0:USTF0",1641714795351,6.77912118,3131.5,3131.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641714795551,7.41990818,3131.5,3131.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641714795751,0.66197,3131.4,3131.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641714796450,0.66197,3131.4,3131.2,2.01346336]
["bitfinex-derivatives","ETHF0:USTF0",1641714797452,0.66197,3131.5,3131.2,2.01346336]
["bitfinex-derivatives","ETHF0:USTF0",1641714800053,0.66197,3131.5,3131.2,0.99031037]
["bitfinex-derivatives","ETHF0:USTF0",1641714800854,3.41367477,3131.6,3131.2,0.99031037]
["bitfinex-derivatives","ETHF0:USTF0",1641714801855,4.07564477,3131.6,3131.2,0.99031037]
["bitfinex-derivatives","ETHF0:USTF0",1641714802154,4.71643177,3131.6,3131.2,0.99031037]
["bitfinex-derivatives","ETHF0:USTF0",1641714803253,11.50016192,3131.6,3131.2,0.99031037]
["bitfinex-derivatives","ETHF0:USTF0",1641714803956,4.71643177,3131.6,3131.2,0.99031037]
["bitfinex-derivatives","ETHF0:USTF0",1641714804154,4.71643177,3131.6,3131.2,0.48736068]
["bitfinex-derivatives","ETHF0:USTF0",1641714805461,4.07564477,3131.6,3131.2,0.48736068]
["bitfinex-derivatives","ETHF0:USTF0",1641714806258,1.36327781,3131.3,3131.2,0.48736068]
["bitfinex-derivatives","ETHF0:USTF0",1641714806457,2.62204781,3131.3,3131.2,0.48736068]
["bitfinex-derivatives","ETHF0:USTF0",1641714807661,1.10964783,3130.9,3130.4,0.01972]
["bitfinex-derivatives","ETHF0:USTF0",1641714808059,1.302757,3130.8,3130.4,0.01972]
["bitfinex-derivatives","ETHF0:USTF0",1641714808259,1.302757,3130.8,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714808558,3.307547,3130.8,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714808763,2.66676,3130.8,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714810059,0.640787,3130.7,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714810460,0.66197,3130.6,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714810659,1.39017,3130.6,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714811560,2.89017,3130.6,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714811761,1.39017,3130.6,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714811961,2.89017,3130.6,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714812260,1.39017,3130.6,3130.5,1.37459948]
["bitfinex-derivatives","ETHF0:USTF0",1641714812461,1.39017,3130.6,3130.5,0.66703275]
["bitfinex-derivatives","ETHF0:USTF0",1641714813765,1.39017,3130.6,3130.4,0.01972]
["bitfinex-derivatives","ETHF0:USTF0",1641714814164,5.57985,3130.5,3130.4,0.01972]
["bitfinex-derivatives","ETHF0:USTF0",1641714814365,19.29985,3130.5,3129.6,36.66409]
["bitfinex-derivatives","ETHF0:USTF0",1641714814563,24.410936,3130.5,3129.6,36.66409]
["bitfinex-derivatives","ETHF0:USTF0",1641714814764,22.910936,3130.5,3129.6,36.66409]
["bitfinex-derivatives","ETHF0:USTF0",1641714814963,22.910936,3130.5,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714815163,2.16197,3130.4,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714815364,1.5,3130.2,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714815566,0.66197,3130.1,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714815964,0.640787,3130.0,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714816164,0.66197,3129.9,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714816766,1.38897,3129.9,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714821768,0.727,3129.9,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714821968,2.645577,3130.0,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714822971,0.66197,3129.9,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714823973,2.645577,3130.0,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714824172,2.645577,3130.0,3129.7,1.77690009]
["bitfinex-derivatives","ETHF0:USTF0",1641714824774,3.307547,3130.0,3129.7,1.77690009]
["bitfinex-derivatives","ETHF0:USTF0",1641714825774,3.307547,3130.0,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714826773,3.58465,3129.9,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714826972,9.311916,3129.9,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714827175,0.66197,3129.8,3129.7,0.82540009]
["bitfinex-derivatives","ETHF0:USTF0",1641714827375,14.38197,3129.8,3128.5,34.0335]
["bitfinex-derivatives","ETHF0:USTF0",1641714827575,1.5,3129.5,3129.1,0.82454896]
["bitfinex-derivatives","ETHF0:USTF0",1641714827773,0.66197,3129.4,3128.5,34.0335]
["bitfinex-derivatives","ETHF0:USTF0",1641714827972,0.640787,3129.3,3128.5,34.0335]
["bitfinex-derivatives","ETHF0:USTF0",1641714828173,1.5,3129.0,3128.5,34.0335]
["bitfinex-derivatives","ETHF0:USTF0",1641714828378,1.5,3129.0,3128.1,32.8263]
["bitfinex-derivatives","ETHF0:USTF0",1641714828379,0.66197,3128.9,3128.1,32.8263]
["bitfinex-derivatives","ETHF0:USTF0",1641714828575,0.66197,3128.9,3128.0,1.5971915]
["bitfinex-derivatives","ETHF0:USTF0",1641714828775,2.66676,3128.9,3128.2,0.81438964]
["bitfinex-derivatives","ETHF0:USTF0",1641714833179,2.00479,3128.9,3128.2,0.81438964]
["bitfinex-derivatives","ETHF0:USTF0",1641714833584,2.00479,3129.2,3128.2,2.4114791]
["bitfinex-derivatives","ETHF0:USTF0",1641714833982,2.00479,3129.2,3128.2,0.81438964]
["bitfinex-derivatives","ETHF0:USTF0",1641714834383,0.640787,3129.3,3128.2,0.81438964]
["bitfinex-derivatives","ETHF0:USTF0",1641714834783,0.640787,3129.3,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714834983,0.640787,3129.3,3129.1,1.30319344]
["bitfinex-derivatives","ETHF0:USTF0",1641714840295,4.88692474,3129.5,3129.1,1.30319344]
["bitfinex-derivatives","ETHF0:USTF0",1641714841397,2.00479,3129.7,3129.1,1.30319344]
["bitfinex-derivatives","ETHF0:USTF0",1641714841597,2.00479,3130.0,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714841796,5.414,3130.6,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714841998,7.92918422,3130.8,3129.9,2.19058448]
["bitfinex-derivatives","ETHF0:USTF0",1641714842596,7.92918422,3130.8,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641714842798,7.92918422,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714842999,1.1498986,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714843400,0.640787,3130.9,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714843600,0.640787,3130.9,3130.6,0.83883172]
["bitfinex-derivatives","ETHF0:USTF0",1641714844603,0.640787,3130.9,3130.5,1.77913339]
["bitfinex-derivatives","ETHF0:USTF0",1641714845604,0.95816702,3131.0,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714845605,0.95816284,3131.0,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714845804,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714849508,0.640787,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714851913,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714852611,2.645577,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714854214,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714858522,0.640787,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714858722,1.344687,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714858922,0.7039,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714859824,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714860022,2.00479,3131.3,3130.6,2.97304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714860222,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714861725,2.00479,3131.3,3130.6,2.97304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714862225,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714864230,2.00479,3131.3,3130.6,2.97304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714865633,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714865831,2.00479,3131.3,3130.6,2.97304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714866332,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714867635,0.640787,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714868031,2.79982415,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714868435,1.302757,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714868631,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714872838,2.00479,3131.3,3130.7,1.59581513]
["bitfinex-derivatives","ETHF0:USTF0",1641714873737,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714884056,0.640787,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714884656,1.302757,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714884857,0.66197,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714885758,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714888163,0.66197,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714892468,2.00479,3131.3,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714893468,0.66197,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714893670,1.33717,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714895171,0.640787,3131.1,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714895769,0.66197,3131.0,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714896568,0.6752,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714896770,1.33717,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714897370,1.977957,3131.2,3130.6,1.47304484]
["bitfinex-derivatives","ETHF0:USTF0",1641714899472,1.977957,3131.2,3130.6,0.66874419]
["bitfinex-derivatives","ETHF0:USTF0",1641714902476,8.75724262,3131.2,3130.6,0.66874419]
["bitfinex-derivatives","ETHF0:USTF0",1641714903978,6.77928562,3131.1,3130.6,0.66874419]
["bitfinex-derivatives","ETHF0:USTF0",1641714906183,6.77928562,3131.1,3130.6,2.67353419]
["bitfinex-derivatives","ETHF0:USTF0",1641714906782,8.08204262,3131.2,3130.6,2.67353419]
["bitfinex-derivatives","ETHF0:USTF0",1641714906983,8.08204262,3131.2,3130.6,4.26940026]
["bitfinex-derivatives","ETHF0:USTF0",1641714908584,6.77928562,3131.2,3130.6,2.67353419]
["bitfinex-derivatives","ETHF0:USTF0",1641714908883,2.00479,3131.3,3130.6,2.67353419]
["bitfinex-derivatives","ETHF0:USTF0",1641714908884,8.78407562,3131.3,3130.7,0.90632219]
["bitfinex-derivatives","ETHF0:USTF0",1641714909085,0.66197,3131.2,3130.7,0.90632219]
["bitfinex-derivatives","ETHF0:USTF0",1641714909283,0.66197,3131.2,3130.6,2.67353419]
["bitfinex-derivatives","ETHF0:USTF0",1641714909682,0.66197,3131.2,3130.6,3.57985638]
["bitfinex-derivatives","ETHF0:USTF0",1641714910883,0.66197,3131.2,3130.6,2.67353419]
["bitfinex-derivatives","ETHF0:USTF0",1641714911785,2.00479,3131.3,3130.6,2.67353419]
["bitfinex-derivatives","ETHF0:USTF0",1641714913783,2.00479,3131.3,3130.8,1.59575911]
["bitfinex-derivatives","ETHF0:USTF0",1641714913983,6.77928562,3131.4,3130.8,1.59575911]
["bitfinex-derivatives","ETHF0:USTF0",1641714914184,7.42007262,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714914886,7.42007262,3131.4,3131.2,1.3647665]
["bitfinex-derivatives","ETHF0:USTF0",1641714915086,7.42007262,3131.4,3131.2,0.25847338]
["bitfinex-derivatives","ETHF0:USTF0",1641714918992,7.42007262,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714919192,7.42007262,3131.4,3131.1,1.01996513]
["bitfinex-derivatives","ETHF0:USTF0",1641714919795,8.08204262,3131.4,3131.1,1.01996513]
["bitfinex-derivatives","ETHF0:USTF0",1641714921201,8.08204262,3131.4,3131.2,1.16968515]
["bitfinex-derivatives","ETHF0:USTF0",1641714921402,6.77928562,3131.4,3131.2,1.16968515]
["bitfinex-derivatives","ETHF0:USTF0",1641714921803,7.42007262,3131.4,3131.2,1.16968515]
["bitfinex-derivatives","ETHF0:USTF0",1641714922904,0.640787,3131.4,3131.2,1.16968515]
["bitfinex-derivatives","ETHF0:USTF0",1641714923606,0.640787,3131.4,3131.2,2.5823007]
["bitfinex-derivatives","ETHF0:USTF0",1641714924209,6.77928562,3131.5,3131.2,1.38494273]
["bitfinex-derivatives","ETHF0:USTF0",1641714925411,7.44125562,3131.5,3131.2,1.38494273]
["bitfinex-derivatives","ETHF0:USTF0",1641714928715,6.77928562,3131.4,3131.2,1.38494273]
["bitfinex-derivatives","ETHF0:USTF0",1641714928913,0.66197,3131.3,3131.2,0.07707531]
["bitfinex-derivatives","ETHF0:USTF0",1641714930418,4.86917566,3131.3,3130.6,2.91109506]
["bitfinex-derivatives","ETHF0:USTF0",1641714930617,1.5,3131.0,3130.6,2.91109506]
["bitfinex-derivatives","ETHF0:USTF0",1641714930820,1.5,3131.0,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714931020,1.302757,3130.9,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714931222,2.088057,3130.9,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714931422,2.088057,3130.9,3130.7,0.94179694]
["bitfinex-derivatives","ETHF0:USTF0",1641714933421,2.088057,3130.9,3130.1,0.90647865]
["bitfinex-derivatives","ETHF0:USTF0",1641714933921,2.088057,3130.9,3130.2,1.49549509]
["bitfinex-derivatives","ETHF0:USTF0",1641714934825,2.28180113,3130.7,3130.2,1.49549509]
["bitfinex-derivatives","ETHF0:USTF0",1641714935024,0.66197,3130.6,3130.2,1.49549509]
["bitfinex-derivatives","ETHF0:USTF0",1641714936529,2.00479,3130.3,3130.2,1.49549509]
["bitfinex-derivatives","ETHF0:USTF0",1641714937228,2.66676,3130.3,3130.2,1.49549509]
["bitfinex-derivatives","ETHF0:USTF0",1641714938129,2.66676,3130.3,3130.2,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641714938530,1.79855834,3130.2,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714938732,2.802757,3130.1,3128.9,1.59672225]
["bitfinex-derivatives","ETHF0:USTF0",1641714938930,7.914823,3130.1,3128.9,1.59672225]
["bitfinex-derivatives","ETHF0:USTF0",1641714939532,0.07988,3130.0,3128.9,1.59672225]
["bitfinex-derivatives","ETHF0:USTF0",1641714939732,7.332733,3130.1,3129.0,0.83342968]
["bitfinex-derivatives","ETHF0:USTF0",1641714939929,5.112719,3129.9,3129.0,0.83342968]
["bitfinex-derivatives","ETHF0:USTF0",1641714940130,5.112556,3130.0,3129.0,0.83342968]
["bitfinex-derivatives","ETHF0:USTF0",1641714940533,2.00479,3129.2,3129.0,0.83342968]
["bitfinex-derivatives","ETHF0:USTF0",1641714946235,2.00479,3129.5,3129.0,0.83342968]
["bitfinex-derivatives","ETHF0:USTF0",1641714947236,2.645577,3129.5,3129.0,0.83342968]
["bitfinex-derivatives","ETHF0:USTF0",1641714947838,2.00479,3129.5,3129.0,0.83342968]
["bitfinex-derivatives","ETHF0:USTF0",1641714948539,2.00479,3129.5,3129.0,2.83821968]
["bitfinex-derivatives","ETHF0:USTF0",1641714950643,2.645577,3129.5,3129.0,2.83821968]
["bitfinex-derivatives","ETHF0:USTF0",1641714955056,2.00479,3129.8,3129.0,2.83821968]
["bitfinex-derivatives","ETHF0:USTF0",1641714955258,0.98054715,3129.9,3129.0,3.60251968]
["bitfinex-derivatives","ETHF0:USTF0",1641714956559,0.98054715,3129.9,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641714956760,0.98054715,3129.9,3129.7,1.16156837]
["bitfinex-derivatives","ETHF0:USTF0",1641714959163,0.98054715,3129.9,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714959564,1.64251715,3129.9,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714962167,0.640787,3130.0,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714965272,4.00958,3130.3,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714965673,4.650367,3130.3,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714966373,5.312337,3130.3,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714967574,4.650367,3130.3,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714970877,5.347267,3130.3,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714977682,2.70169,3130.3,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714977883,2.00479,3130.3,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714978281,0.640787,3130.2,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714978482,1.302757,3130.2,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714978682,2.247857,3130.2,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714980185,4.9757297,3130.2,3129.7,0.51055197]
["bitfinex-derivatives","ETHF0:USTF0",1641714982687,4.9757297,3130.2,3129.7,0.21418271]
["bitfinex-derivatives","ETHF0:USTF0",1641714987088,4.9757297,3130.2,3129.7,0.08918399]
["bitfinex-derivatives","ETHF0:USTF0",1641714988490,1.32398275,3129.9,3129.7,0.08918399]
["bitfinex-derivatives","ETHF0:USTF0",1641714988690,0.66197,3129.8,3129.7,0.08918399]
["bitfinex-derivatives","ETHF0:USTF0",1641714991294,0.66197,3129.8,3129.5,0.87462502]
["bitfinex-derivatives","ETHF0:USTF0",1641714992195,0.66197,3129.8,3129.6,1.10137532]
["bitfinex-derivatives","ETHF0:USTF0",1641714995498,0.66197,3129.8,3129.5,0.81771583]
["bitfinex-derivatives","ETHF0:USTF0",1641714995998,0.66197,3129.8,3129.6,1.52971491]
["bitfinex-derivatives","ETHF0:USTF0",1641714996599,1.60412996,3129.6,3129.5,0.81771583]
["bitfinex-derivatives","ETHF0:USTF0",1641714996800,0.66197,3129.8,3129.5,0.81771583]
["bitfinex-derivatives","ETHF0:USTF0",1641715000303,6.77928562,3130.0,3129.5,0.81771583]
["bitfinex-derivatives","ETHF0:USTF0",1641715000503,0.66197,3129.9,3129.5,0.81771583]
["bitfinex-derivatives","ETHF0:USTF0",1641715003012,0.66197,3129.9,3129.1,0.90670765]
["bitfinex-derivatives","ETHF0:USTF0",1641715003211,0.66197,3129.9,3129.2,1.14643775]
["bitfinex-derivatives","ETHF0:USTF0",1641715005017,2.00479,3129.6,3129.2,1.14643775]
["bitfinex-derivatives","ETHF0:USTF0",1641715011227,7.73775035,3130.1,3129.2,1.14643775]
["bitfinex-derivatives","ETHF0:USTF0",1641715011426,0.95846473,3130.1,3129.2,1.14643775]
["bitfinex-derivatives","ETHF0:USTF0",1641715017032,6.77928562,3130.2,3129.2,1.14643775]
["bitfinex-derivatives","ETHF0:USTF0",1641715017232,6.77928562,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715018133,6.77928562,3130.2,3129.9,1.1079271]
["bitfinex-derivatives","ETHF0:USTF0",1641715018833,2.00479,3130.3,3129.9,1.1079271]
["bitfinex-derivatives","ETHF0:USTF0",1641715020537,2.40533266,3130.4,3129.9,1.1079271]
["bitfinex-derivatives","ETHF0:USTF0",1641715022738,0.8168,3130.4,3129.9,1.1079271]
["bitfinex-derivatives","ETHF0:USTF0",1641715025842,6.77928562,3130.6,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715026044,6.77928562,3130.6,3130.1,16.81609022]
["bitfinex-derivatives","ETHF0:USTF0",1641715026242,6.77928562,3130.6,3130.1,15.31609022]
["bitfinex-derivatives","ETHF0:USTF0",1641715026443,6.69808355,3130.9,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715026843,6.69808355,3130.9,3130.2,2.54381223]
["bitfinex-derivatives","ETHF0:USTF0",1641715027043,2.00479,3131.1,3130.2,2.54381223]
["bitfinex-derivatives","ETHF0:USTF0",1641715027245,7.535344,3131.3,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715027442,2.00479,3131.5,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715027644,0.66197,3131.4,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715028243,5.110106,3131.3,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715028744,5.110106,3131.3,3130.7,2.03538984]
["bitfinex-derivatives","ETHF0:USTF0",1641715028945,5.772076,3131.3,3130.7,2.03538984]
["bitfinex-derivatives","ETHF0:USTF0",1641715029346,6.78154929,3131.1,3130.7,2.03538984]
["bitfinex-derivatives","ETHF0:USTF0",1641715031750,7.41864929,3131.1,3130.7,2.03538984]
["bitfinex-derivatives","ETHF0:USTF0",1641715031950,0.66197,3131.0,3130.7,2.03538984]
["bitfinex-derivatives","ETHF0:USTF0",1641715032650,0.66197,3131.0,3130.7,0.89603881]
["bitfinex-derivatives","ETHF0:USTF0",1641715033853,9.42343929,3131.1,3130.7,0.89603881]
["bitfinex-derivatives","ETHF0:USTF0",1641715034350,2.64189,3131.1,3130.7,0.89603881]
["bitfinex-derivatives","ETHF0:USTF0",1641715035350,2.00479,3131.1,3130.7,0.89603881]
["bitfinex-derivatives","ETHF0:USTF0",1641715035552,0.66197,3131.0,3130.7,0.89603881]
["bitfinex-derivatives","ETHF0:USTF0",1641715036953,0.66197,3131.0,3130.7,0.39375305]
["bitfinex-derivatives","ETHF0:USTF0",1641715037356,4.00958,3131.1,3130.7,0.39375305]
["bitfinex-derivatives","ETHF0:USTF0",1641715037954,4.00958,3131.1,3130.7,1.17445305]
["bitfinex-derivatives","ETHF0:USTF0",1641715038153,2.00479,3131.1,3130.9,1.59567254]
["bitfinex-derivatives","ETHF0:USTF0",1641715038554,6.78154929,3131.4,3130.9,1.59567254]
["bitfinex-derivatives","ETHF0:USTF0",1641715039353,2.49499,3131.6,3130.9,3.60046254]
["bitfinex-derivatives","ETHF0:USTF0",1641715040854,2.49499,3131.6,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715041055,6.78154929,3131.8,3131.4,1.5954536]
["bitfinex-derivatives","ETHF0:USTF0",1641715041356,8.78633929,3131.9,3131.4,4.5055436]
["bitfinex-derivatives","ETHF0:USTF0",1641715041955,8.78633929,3131.9,3131.5,1.15285859]
["bitfinex-derivatives","ETHF0:USTF0",1641715042457,2.00479,3131.9,3131.4,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1641715043864,2.00479,3131.9,3131.5,1.23836054]
["bitfinex-derivatives","ETHF0:USTF0",1641715046667,2.00479,3131.9,3131.4,1.43975971]
["bitfinex-derivatives","ETHF0:USTF0",1641715047066,2.00479,3131.9,3131.5,0.88072217]
["bitfinex-derivatives","ETHF0:USTF0",1641715048467,2.00479,3132.4,3131.5,0.88072217]
["bitfinex-derivatives","ETHF0:USTF0",1641715050267,5.108638,3132.3,3131.5,0.88072217]
["bitfinex-derivatives","ETHF0:USTF0",1641715050470,0.66197,3132.2,3131.5,0.88072217]
["bitfinex-derivatives","ETHF0:USTF0",1641715050767,0.66197,3132.2,3131.5,0.39290638]
["bitfinex-derivatives","ETHF0:USTF0",1641715050768,0.640787,3132.1,3131.5,0.39290638]
["bitfinex-derivatives","ETHF0:USTF0",1641715051269,0.66197,3132.2,3131.5,0.39290638]
["bitfinex-derivatives","ETHF0:USTF0",1641715052970,0.640787,3132.1,3131.5,0.39290638]
["bitfinex-derivatives","ETHF0:USTF0",1641715053170,0.66197,3132.0,3131.5,0.39290638]
["bitfinex-derivatives","ETHF0:USTF0",1641715054674,0.640787,3132.1,3131.5,0.39290638]
["bitfinex-derivatives","ETHF0:USTF0",1641715054972,0.640787,3132.1,3131.5,0.17611447]
["bitfinex-derivatives","ETHF0:USTF0",1641715055472,1.302757,3132.1,3131.5,0.17611447]
["bitfinex-derivatives","ETHF0:USTF0",1641715057078,0.97956847,3131.8,3131.5,0.17611447]
["bitfinex-derivatives","ETHF0:USTF0",1641715057276,0.66197,3131.7,3131.5,0.17611447]
["bitfinex-derivatives","ETHF0:USTF0",1641715057478,8.672187,3131.7,3131.5,0.17611447]
["bitfinex-derivatives","ETHF0:USTF0",1641715059179,8.672187,3131.7,3131.5,0.07902608]
["bitfinex-derivatives","ETHF0:USTF0",1641715063684,8.672187,3131.7,3131.5,0.03548053]
["bitfinex-derivatives","ETHF0:USTF0",1641715068585,8.672187,3131.7,3131.5,0.01559586]
["bitfinex-derivatives","ETHF0:USTF0",1641715068985,3.56306,3131.7,3131.5,0.01559586]
["bitfinex-derivatives","ETHF0:USTF0",1641715072789,2.90109,3131.7,3131.5,0.01559586]
["bitfinex-derivatives","ETHF0:USTF0",1641715073190,2.90109,3131.7,3131.5,0.00684286]
["bitfinex-derivatives","ETHF0:USTF0",1641715077298,2.90109,3131.7,3131.5,0.00295859]
["bitfinex-derivatives","ETHF0:USTF0",1641715081808,2.90109,3131.7,3131.5,0.00128607]
["bitfinex-derivatives","ETHF0:USTF0",1641715086110,2.90109,3131.7,3131.5,0.00048607]
["bitfinex-derivatives","ETHF0:USTF0",1641715091015,2.90109,3131.7,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715091214,2.90109,3131.7,3131.0,0.85790133]
["bitfinex-derivatives","ETHF0:USTF0",1641715092922,2.00479,3131.7,3131.0,0.85790133]
["bitfinex-derivatives","ETHF0:USTF0",1641715093123,6.78154929,3131.9,3131.0,0.85790133]
["bitfinex-derivatives","ETHF0:USTF0",1641715093324,6.78154929,3132.0,3131.0,0.85790133]
["bitfinex-derivatives","ETHF0:USTF0",1641715093823,6.78154929,3132.0,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715094023,6.78154929,3132.0,3131.6,1.44849382]
["bitfinex-derivatives","ETHF0:USTF0",1641715095223,6.78154929,3132.0,3131.5,1.47370789]
["bitfinex-derivatives","ETHF0:USTF0",1641715095624,6.78154929,3132.0,3131.6,1.32379047]
["bitfinex-derivatives","ETHF0:USTF0",1641715098327,6.78154929,3132.0,3131.6,1.96629047]
["bitfinex-derivatives","ETHF0:USTF0",1641715100228,6.78154929,3132.0,3131.6,0.84305966]
["bitfinex-derivatives","ETHF0:USTF0",1641715100630,6.78154929,3132.1,3131.6,0.84305966]
["bitfinex-derivatives","ETHF0:USTF0",1641715103334,6.78154929,3132.2,3131.6,0.84305966]
["bitfinex-derivatives","ETHF0:USTF0",1641715106036,7.42233629,3132.2,3131.6,0.84305966]
["bitfinex-derivatives","ETHF0:USTF0",1641715107140,6.78154929,3132.2,3131.6,0.84305966]
["bitfinex-derivatives","ETHF0:USTF0",1641715107840,9.40462546,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715108040,9.40462546,3132.3,3132.0,1.39593119]
["bitfinex-derivatives","ETHF0:USTF0",1641715108441,9.40462546,3132.3,3132.0,0.23962969]
["bitfinex-derivatives","ETHF0:USTF0",1641715108641,6.78154929,3132.3,3132.0,0.23962969]
["bitfinex-derivatives","ETHF0:USTF0",1641715109543,7.42233629,3132.3,3132.0,0.23962969]
["bitfinex-derivatives","ETHF0:USTF0",1641715110645,7.44351929,3132.3,3132.0,0.23962969]
["bitfinex-derivatives","ETHF0:USTF0",1641715112745,7.44351929,3132.3,3131.9,0.94995834]
["bitfinex-derivatives","ETHF0:USTF0",1641715113946,7.44351929,3132.3,3132.0,1.36652183]
["bitfinex-derivatives","ETHF0:USTF0",1641715116754,6.78154929,3132.3,3132.0,1.36652183]
["bitfinex-derivatives","ETHF0:USTF0",1641715116952,6.78154929,3132.3,3132.0,0.03049766]
["bitfinex-derivatives","ETHF0:USTF0",1641715117653,8.78633929,3132.4,3132.0,0.03049766]
["bitfinex-derivatives","ETHF0:USTF0",1641715117953,9.44830929,3132.4,3132.0,0.03049766]
["bitfinex-derivatives","ETHF0:USTF0",1641715118452,10.08909629,3132.4,3132.0,0.03049766]
["bitfinex-derivatives","ETHF0:USTF0",1641715120453,9.44830929,3132.4,3132.0,0.03049766]
["bitfinex-derivatives","ETHF0:USTF0",1641715121454,9.44830929,3132.4,3131.9,0.41817444]
["bitfinex-derivatives","ETHF0:USTF0",1641715122256,10.18130929,3132.4,3131.5,1.47370789]
["bitfinex-derivatives","ETHF0:USTF0",1641715122457,1.04578478,3132.2,3131.0,1.59554524]
["bitfinex-derivatives","ETHF0:USTF0",1641715122855,5.109209,3132.1,3130.6,4.00182883]
["bitfinex-derivatives","ETHF0:USTF0",1641715123054,1.20834124,3132.0,3130.8,0.90609773]
["bitfinex-derivatives","ETHF0:USTF0",1641715123656,1.20834124,3132.0,3130.7,1.52338763]
["bitfinex-derivatives","ETHF0:USTF0",1641715124056,2.00479,3131.9,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715124256,0.66197,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715124457,2.00479,3131.9,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715126758,2.00479,3131.9,3131.2,2.20706009]
["bitfinex-derivatives","ETHF0:USTF0",1641715129158,1.302757,3131.8,3131.2,2.20706009]
["bitfinex-derivatives","ETHF0:USTF0",1641715129359,1.302757,3131.8,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715130561,0.640787,3131.8,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715130762,2.00479,3131.9,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715130963,2.00479,3131.9,3131.2,2.17966009]
["bitfinex-derivatives","ETHF0:USTF0",1641715135977,0.640787,3131.8,3131.2,2.17966009]
["bitfinex-derivatives","ETHF0:USTF0",1641715136477,0.640787,3131.8,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715138381,1.302757,3131.8,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715138581,9.18897146,3131.8,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715138880,6.38691272,3131.5,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715139080,0.66197,3131.4,3131.2,1.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1641715140282,2.66676,3131.4,3131.2,0.59812767]
["bitfinex-derivatives","ETHF0:USTF0",1641715145285,2.66676,3131.4,3131.2,0.24701245]
["bitfinex-derivatives","ETHF0:USTF0",1641715150089,1.94108781,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715150289,0.640787,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715150493,0.640787,3130.9,3130.8,3.5861512]
["bitfinex-derivatives","ETHF0:USTF0",1641715152892,1.302757,3130.9,3130.8,3.5861512]
["bitfinex-derivatives","ETHF0:USTF0",1641715155698,6.49406847,3130.9,3130.8,3.5861512]
["bitfinex-derivatives","ETHF0:USTF0",1641715157797,6.49408144,3130.9,3130.8,3.5861512]
["bitfinex-derivatives","ETHF0:USTF0",1641715162301,6.49408144,3130.9,3130.8,5.0942576]
["bitfinex-derivatives","ETHF0:USTF0",1641715165507,5.83211144,3130.9,3130.8,5.0942576]
["bitfinex-derivatives","ETHF0:USTF0",1641715166306,5.83211144,3130.9,3130.8,3.5128964]
["bitfinex-derivatives","ETHF0:USTF0",1641715167407,7.33211144,3130.9,3130.8,1.5081064]
["bitfinex-derivatives","ETHF0:USTF0",1641715167608,5.88069424,3130.6,3129.4,31.7905]
["bitfinex-derivatives","ETHF0:USTF0",1641715167807,1.5,3130.2,3129.4,31.7905]
["bitfinex-derivatives","ETHF0:USTF0",1641715168008,1.302757,3130.1,3129.3,70.713]
["bitfinex-derivatives","ETHF0:USTF0",1641715168207,6.414904,3130.1,3129.3,35.6025]
["bitfinex-derivatives","ETHF0:USTF0",1641715168410,24.134904,3130.1,3129.4,0.97396404]
["bitfinex-derivatives","ETHF0:USTF0",1641715168607,13.72,3129.4,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715168807,0.07989,3129.3,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715169008,5.193508,3129.3,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715169406,5.193508,3129.3,3128.5,0.79988657]
["bitfinex-derivatives","ETHF0:USTF0",1641715169607,0.66197,3129.2,3128.5,0.79988657]
["bitfinex-derivatives","ETHF0:USTF0",1641715169807,14.38197,3129.2,3128.5,0.79988657]
["bitfinex-derivatives","ETHF0:USTF0",1641715170007,6.613699,3129.1,3128.5,0.79988657]
["bitfinex-derivatives","ETHF0:USTF0",1641715170207,0.74186,3129.0,3128.5,0.79988657]
["bitfinex-derivatives","ETHF0:USTF0",1641715170608,2.00479,3128.8,3128.5,0.79988657]
["bitfinex-derivatives","ETHF0:USTF0",1641715170808,0.66197,3128.7,3128.5,0.79988657]
["bitfinex-derivatives","ETHF0:USTF0",1641715171008,1.58047,3128.7,3128.5,0.79988657]
["bitfinex-derivatives","ETHF0:USTF0",1641715175014,1.64346702,3128.4,3127.7,72.98888]
["bitfinex-derivatives","ETHF0:USTF0",1641715175315,1.302757,3128.3,3127.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641715175513,6.417764,3128.3,3127.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641715176412,6.417764,3128.3,3127.7,4.91264114]
["bitfinex-derivatives","ETHF0:USTF0",1641715176613,13.72,3128.2,3127.7,0.90306114]
["bitfinex-derivatives","ETHF0:USTF0",1641715176819,0.66197,3128.1,3127.7,0.90306114]
["bitfinex-derivatives","ETHF0:USTF0",1641715177016,19.497141,3128.1,3127.7,0.90306114]
["bitfinex-derivatives","ETHF0:USTF0",1641715177814,5.777141,3128.1,3127.7,0.90306114]
["bitfinex-derivatives","ETHF0:USTF0",1641715178616,2.00479,3128.0,3127.7,0.90306114]
["bitfinex-derivatives","ETHF0:USTF0",1641715178818,0.66197,3127.9,3127.7,0.90306114]
["bitfinex-derivatives","ETHF0:USTF0",1641715179019,5.777304,3127.9,3127.7,0.90306114]
["bitfinex-derivatives","ETHF0:USTF0",1641715179817,5.777304,3127.9,3127.3,1.94785114]
["bitfinex-derivatives","ETHF0:USTF0",1641715180017,5.777304,3127.9,3127.4,1.10487165]
["bitfinex-derivatives","ETHF0:USTF0",1641715180618,1.62015778,3127.8,3127.4,1.10487165]
["bitfinex-derivatives","ETHF0:USTF0",1641715181218,0.66197,3127.7,3127.4,1.10487165]
["bitfinex-derivatives","ETHF0:USTF0",1641715181518,1.62015778,3127.8,3127.4,1.10487165]
["bitfinex-derivatives","ETHF0:USTF0",1641715181717,0.07992,3128.7,3127.4,4.20224429]
["bitfinex-derivatives","ETHF0:USTF0",1641715181918,2.93152547,3128.9,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715182119,2.93152547,3128.9,3127.9,1.59710477]
["bitfinex-derivatives","ETHF0:USTF0",1641715182320,2.93152547,3128.9,3127.9,3.98060477]
["bitfinex-derivatives","ETHF0:USTF0",1641715182518,2.93152547,3128.9,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715182718,5.755222,3128.8,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715182918,0.640787,3128.8,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715183618,0.640787,3128.8,3128.6,1.10440923]
["bitfinex-derivatives","ETHF0:USTF0",1641715185219,0.640787,3128.8,3128.6,1.87010923]
["bitfinex-derivatives","ETHF0:USTF0",1641715185418,0.66197,3128.7,3128.6,1.87010923]
["bitfinex-derivatives","ETHF0:USTF0",1641715185620,0.74186,3128.7,3128.6,0.18946983]
["bitfinex-derivatives","ETHF0:USTF0",1641715185819,19.575886,3128.7,3127.6,1.59726038]
["bitfinex-derivatives","ETHF0:USTF0",1641715186020,0.0799,3128.6,3127.6,1.59726038]
["bitfinex-derivatives","ETHF0:USTF0",1641715186423,5.114925,3128.5,3127.3,33.8358]
["bitfinex-derivatives","ETHF0:USTF0",1641715186719,5.114925,3128.5,3126.4,40.1628]
["bitfinex-derivatives","ETHF0:USTF0",1641715186720,2.00479,3128.1,3127.7,0.8293469]
["bitfinex-derivatives","ETHF0:USTF0",1641715186920,1.302757,3128.0,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715187719,1.302757,3128.0,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715188625,4.0,3127.8,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715188921,0.66197,3127.7,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715189120,5.777631,3127.7,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715190628,2.00479,3127.6,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715191026,7.120615,3127.6,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715192130,7.811335,3127.6,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715195233,7.731415,3127.6,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715196233,7.811335,3127.6,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715197332,21.531335,3127.6,3127.5,1.54762501]
["bitfinex-derivatives","ETHF0:USTF0",1641715197835,1.78050683,3127.5,3126.4,34.7488]
["bitfinex-derivatives","ETHF0:USTF0",1641715198034,4.0,3126.7,3125.6,34.2797]
["bitfinex-derivatives","ETHF0:USTF0",1641715198233,15.22,3126.6,3125.4,66.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641715198432,4.0,3126.2,3125.4,33.3051]
["bitfinex-derivatives","ETHF0:USTF0",1641715198634,2.00479,3125.7,3125.1,1.59852935]
["bitfinex-derivatives","ETHF0:USTF0",1641715198833,2.90169,3125.7,3125.5,1.05459132]
["bitfinex-derivatives","ETHF0:USTF0",1641715200835,2.00479,3126.0,3125.5,1.05459132]
["bitfinex-derivatives","ETHF0:USTF0",1641715201035,2.00479,3126.0,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715203137,0.640787,3126.1,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715203738,1.302757,3126.4,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715203938,0.07996,3126.3,3125.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641715204138,0.07996,3126.3,3125.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715204437,0.07997,3126.3,3125.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715204738,0.07997,3126.3,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715204938,0.07996,3126.3,3126.2,1.57178828]
["bitfinex-derivatives","ETHF0:USTF0",1641715205437,0.07996,3126.5,3126.2,1.57178828]
["bitfinex-derivatives","ETHF0:USTF0",1641715206640,0.07996,3126.7,3126.2,1.57178828]
["bitfinex-derivatives","ETHF0:USTF0",1641715207645,1.78088461,3126.9,3126.2,1.57178828]
["bitfinex-derivatives","ETHF0:USTF0",1641715207843,0.07996,3126.7,3126.2,1.57178828]
["bitfinex-derivatives","ETHF0:USTF0",1641715208044,0.07996,3126.8,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715208446,0.07996,3126.8,3126.6,1.30600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715208845,0.07995,3126.8,3126.6,1.30600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715209345,2.00479,3127.2,3126.6,1.30600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715209545,0.07995,3127.1,3126.6,1.30600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715209946,2.00479,3127.2,3126.6,1.30600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715210148,5.11697,3127.0,3126.6,1.30600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715210346,0.07994,3126.9,3126.6,1.30600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715210547,0.07995,3126.9,3126.6,2.80600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715210945,0.07994,3127.1,3126.6,2.80600355]
["bitfinex-derivatives","ETHF0:USTF0",1641715211145,0.07994,3127.1,3126.6,1.96797355]
["bitfinex-derivatives","ETHF0:USTF0",1641715211345,0.07994,3127.1,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715211745,0.07994,3127.1,3126.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715212147,2.00479,3127.2,3126.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715212346,1.38139249,3127.3,3126.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715212347,0.07995,3127.1,3126.7,1.87085776]
["bitfinex-derivatives","ETHF0:USTF0",1641715212547,0.07994,3127.4,3126.7,1.87085776]
["bitfinex-derivatives","ETHF0:USTF0",1641715213148,5.116643,3127.3,3126.7,1.87085776]
["bitfinex-derivatives","ETHF0:USTF0",1641715213348,2.26819468,3127.8,3126.7,2.51164476]
["bitfinex-derivatives","ETHF0:USTF0",1641715213548,0.07994,3127.2,3126.7,2.51164476]
["bitfinex-derivatives","ETHF0:USTF0",1641715213748,5.785625,3127.2,3126.7,1.87085776]
["bitfinex-derivatives","ETHF0:USTF0",1641715213948,4.86742295,3127.5,3126.7,1.87085776]
["bitfinex-derivatives","ETHF0:USTF0",1641715214148,0.07995,3127.2,3126.7,1.87085776]
["bitfinex-derivatives","ETHF0:USTF0",1641715214348,0.07994,3127.5,3126.7,1.87085776]
["bitfinex-derivatives","ETHF0:USTF0",1641715214949,4.0,3127.3,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715215152,0.07994,3127.2,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715215550,4.0,3127.5,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715215750,0.07994,3127.7,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715215950,0.07994,3127.7,3127.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641715216151,16.54999,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715216351,0.07993,3127.7,3127.4,1.34457153]
["bitfinex-derivatives","ETHF0:USTF0",1641715216551,0.07992,3127.9,3127.4,1.34457153]
["bitfinex-derivatives","ETHF0:USTF0",1641715216751,14.5452,3128.0,3127.4,1.34457153]
["bitfinex-derivatives","ETHF0:USTF0",1641715216952,0.07993,3127.9,3127.4,1.34457153]
["bitfinex-derivatives","ETHF0:USTF0",1641715217353,0.07993,3127.9,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715217753,0.07993,3127.9,3127.4,1.34457153]
["bitfinex-derivatives","ETHF0:USTF0",1641715217954,14.62512,3128.0,3127.4,1.34457153]
["bitfinex-derivatives","ETHF0:USTF0",1641715218152,0.90512,3128.0,3127.4,2.64732853]
["bitfinex-derivatives","ETHF0:USTF0",1641715218352,37.06475126,3128.2,3127.4,2.64732853]
["bitfinex-derivatives","ETHF0:USTF0",1641715218353,0.07992,3128.1,3127.4,2.64732853]
["bitfinex-derivatives","ETHF0:USTF0",1641715218553,1.59815126,3128.2,3127.4,2.64732853]
["bitfinex-derivatives","ETHF0:USTF0",1641715219154,0.4819,3128.5,3127.4,2.64732853]
["bitfinex-derivatives","ETHF0:USTF0",1641715219554,0.4819,3128.5,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715219755,0.07992,3128.9,3127.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641715219955,2.8281086,3128.7,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715220156,2.8281086,3128.7,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715220356,0.4802,3128.9,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715220557,0.4802,3128.9,3128.7,1.65916724]
["bitfinex-derivatives","ETHF0:USTF0",1641715220955,0.66197,3129.3,3128.6,0.54434633]
["bitfinex-derivatives","ETHF0:USTF0",1641715221157,0.66197,3129.3,3128.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715221557,4.0,3129.5,3128.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715222258,4.0,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715222458,4.66197,3129.5,3129.4,3.59838448]
["bitfinex-derivatives","ETHF0:USTF0",1641715223959,4.66197,3129.5,3129.4,0.61853585]
["bitfinex-derivatives","ETHF0:USTF0",1641715225764,4.66197,3129.5,3129.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715226163,6.66676,3129.5,3128.6,0.26097109]
["bitfinex-derivatives","ETHF0:USTF0",1641715226562,5.84004349,3129.4,3128.6,0.26097109]
["bitfinex-derivatives","ETHF0:USTF0",1641715226763,5.04152882,3128.9,3128.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641715226962,5.84004349,3129.4,3128.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641715227563,5.84004349,3129.4,3128.7,2.32764078]
["bitfinex-derivatives","ETHF0:USTF0",1641715228662,5.84004349,3128.8,3128.7,2.32764078]
["bitfinex-derivatives","ETHF0:USTF0",1641715229064,6.67433542,3129.2,3128.7,2.32764078]
["bitfinex-derivatives","ETHF0:USTF0",1641715229462,6.67433542,3129.3,3128.7,2.32764078]
["bitfinex-derivatives","ETHF0:USTF0",1641715230065,6.67433542,3129.2,3128.1,0.77906017]
["bitfinex-derivatives","ETHF0:USTF0",1641715230266,2.00479,3129.1,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715230668,6.67433542,3129.2,3129.0,0.77906017]
["bitfinex-derivatives","ETHF0:USTF0",1641715230865,6.67433542,3129.2,3129.0,1.39846017]
["bitfinex-derivatives","ETHF0:USTF0",1641715231068,0.4799,3129.6,3129.0,1.39846017]
["bitfinex-derivatives","ETHF0:USTF0",1641715231069,6.67433542,3129.4,3129.0,1.39846017]
["bitfinex-derivatives","ETHF0:USTF0",1641715231266,6.67433542,3129.8,3129.0,1.33396017]
["bitfinex-derivatives","ETHF0:USTF0",1641715231469,6.67433542,3129.8,3129.3,0.71456017]
["bitfinex-derivatives","ETHF0:USTF0",1641715231869,17.53639721,3130.1,3129.3,0.71456017]
["bitfinex-derivatives","ETHF0:USTF0",1641715232268,17.53639721,3130.1,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715232469,17.53639721,3130.1,3129.6,1.37575867]
["bitfinex-derivatives","ETHF0:USTF0",1641715233170,6.73812345,3130.1,3129.7,0.71456017]
["bitfinex-derivatives","ETHF0:USTF0",1641715233372,6.73812345,3130.1,3129.7,0.30756017]
["bitfinex-derivatives","ETHF0:USTF0",1641715233574,2.00479,3130.2,3129.7,0.30756017]
["bitfinex-derivatives","ETHF0:USTF0",1641715234072,3.53291551,3130.3,3129.7,0.30756017]
["bitfinex-derivatives","ETHF0:USTF0",1641715234373,3.53291551,3130.3,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715234571,11.5930405,3130.5,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715234771,11.5930405,3130.5,3126.4,2.68999534]
["bitfinex-derivatives","ETHF0:USTF0",1641715234772,2.00479,3130.5,3129.2,1.59676814]
["bitfinex-derivatives","ETHF0:USTF0",1641715234972,13.72,3130.9,3128.7,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641715235171,4.0,3130.6,3127.6,11.90029904]
["bitfinex-derivatives","ETHF0:USTF0",1641715235373,13.72,3130.6,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715235572,0.4803,3131.0,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715235772,4.4803,3131.0,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715236073,28.84886875,3131.1,3129.3,1.59684973]
["bitfinex-derivatives","ETHF0:USTF0",1641715236275,2.00479,3130.7,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715236673,5.111331,3130.6,3130.0,0.96091181]
["bitfinex-derivatives","ETHF0:USTF0",1641715237074,29.32146875,3131.1,3130.0,0.96091181]
["bitfinex-derivatives","ETHF0:USTF0",1641715237272,6.74754453,3130.4,3129.6,1.84946358]
["bitfinex-derivatives","ETHF0:USTF0",1641715237773,7.59104247,3130.9,3129.6,1.84946358]
["bitfinex-derivatives","ETHF0:USTF0",1641715238173,7.59104247,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715238375,0.66197,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715238777,2.00479,3131.0,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715238977,0.661969,3130.9,3129.4,32.10509801]
["bitfinex-derivatives","ETHF0:USTF0",1641715239176,0.661969,3130.9,3129.5,1.45791813]
["bitfinex-derivatives","ETHF0:USTF0",1641715239376,0.661969,3130.9,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715239578,2.00479,3131.0,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715240179,2.00479,3131.0,3130.0,1.30464704]
["bitfinex-derivatives","ETHF0:USTF0",1641715240381,2.00479,3130.6,3130.0,1.30464704]
["bitfinex-derivatives","ETHF0:USTF0",1641715240581,2.00479,3131.0,3130.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715242180,8.75430981,3131.0,3130.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715242982,5.110923,3130.9,3130.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715243183,0.66197,3130.8,3130.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715243583,5.111086,3130.7,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715243987,5.111086,3130.7,3129.6,1.48162409]
["bitfinex-derivatives","ETHF0:USTF0",1641715244185,8.75430981,3131.0,3129.6,1.48162409]
["bitfinex-derivatives","ETHF0:USTF0",1641715244186,5.111657,3130.9,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715244387,5.111657,3130.9,3129.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1641715244587,8.75430981,3131.0,3129.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1641715244788,8.75430981,3131.0,3129.9,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1641715244988,5.111167,3130.9,3130.0,1.28851413]
["bitfinex-derivatives","ETHF0:USTF0",1641715245988,2.4999739,3130.7,3130.0,1.28851413]
["bitfinex-derivatives","ETHF0:USTF0",1641715246289,2.4999739,3130.7,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715246491,5.111249,3130.6,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715247590,5.111249,3130.6,3129.9,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1641715247791,5.111249,3130.6,3129.9,0.00915534]
["bitfinex-derivatives","ETHF0:USTF0",1641715248392,5.111249,3130.6,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715248596,5.111249,3130.6,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715248892,8.75430981,3131.0,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715249095,8.75430981,3131.0,3129.9,0.00915534]
["bitfinex-derivatives","ETHF0:USTF0",1641715249294,8.75430981,3131.0,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715249494,8.75430981,3131.0,3130.7,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1641715249896,8.75430981,3131.0,3130.7,3.16331951]
["bitfinex-derivatives","ETHF0:USTF0",1641715250096,2.00479,3131.0,3130.7,3.16331951]
["bitfinex-derivatives","ETHF0:USTF0",1641715251201,2.00479,3131.0,3130.7,1.66331951]
["bitfinex-derivatives","ETHF0:USTF0",1641715251403,0.4726,3131.1,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715251901,0.4726,3131.1,3130.7,1.40877627]
["bitfinex-derivatives","ETHF0:USTF0",1641715254905,2.00745995,3131.2,3130.7,1.40877627]
["bitfinex-derivatives","ETHF0:USTF0",1641715255103,2.48555995,3131.2,3130.7,1.40877627]
["bitfinex-derivatives","ETHF0:USTF0",1641715255805,5.11027,3131.1,3130.7,1.02341951]
["bitfinex-derivatives","ETHF0:USTF0",1641715257206,5.11027,3131.1,3130.7,0.06510536]
["bitfinex-derivatives","ETHF0:USTF0",1641715257207,1.5,3131.0,3130.7,0.06510536]
["bitfinex-derivatives","ETHF0:USTF0",1641715257608,5.772403,3130.9,3130.7,0.06510536]
["bitfinex-derivatives","ETHF0:USTF0",1641715258011,0.66197,3130.9,3130.7,0.06510536]
["bitfinex-derivatives","ETHF0:USTF0",1641715258211,5.110514,3130.8,3130.7,0.06510536]
["bitfinex-derivatives","ETHF0:USTF0",1641715258413,7.115304,3130.8,3130.7,0.06510536]
["bitfinex-derivatives","ETHF0:USTF0",1641715259013,8.26519505,3130.8,3130.7,0.02961092]
["bitfinex-derivatives","ETHF0:USTF0",1641715262817,8.92716505,3130.8,3130.2,1.85240092]
["bitfinex-derivatives","ETHF0:USTF0",1641715263017,8.92716505,3130.8,3130.2,2.99259188]
["bitfinex-derivatives","ETHF0:USTF0",1641715263217,8.92716505,3130.8,3130.2,1.14019096]
["bitfinex-derivatives","ETHF0:USTF0",1641715263918,3.06844962,3130.6,3130.2,1.14019096]
["bitfinex-derivatives","ETHF0:USTF0",1641715264318,5.111167,3130.5,3130.2,1.14019096]
["bitfinex-derivatives","ETHF0:USTF0",1641715264518,1.302757,3130.4,3130.2,1.14019096]
["bitfinex-derivatives","ETHF0:USTF0",1641715264720,2.178857,3130.4,3130.2,0.04409096]
["bitfinex-derivatives","ETHF0:USTF0",1641715264922,4.44377483,3130.0,3128.7,34.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641715265121,5.94377483,3130.0,3128.3,1.59726038]
["bitfinex-derivatives","ETHF0:USTF0",1641715265321,1.59744664,3129.7,3128.1,68.4598]
["bitfinex-derivatives","ETHF0:USTF0",1641715265523,2.23124664,3129.7,3128.1,68.4598]
["bitfinex-derivatives","ETHF0:USTF0",1641715265721,5.113618,3129.6,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715265922,4.50111357,3129.4,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715266121,4.50134299,3129.3,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715266422,9.61512399,3129.3,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715266623,2.00479,3128.5,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715266824,1.302757,3128.4,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715267024,6.417274,3128.4,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715271928,5.776487,3128.4,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715272128,2.00479,3128.5,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715273028,4.50639249,3128.7,3128.2,1.38262912]
["bitfinex-derivatives","ETHF0:USTF0",1641715273630,33.0362,3129.3,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715273831,0.4777,3129.6,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715274635,7.118408,3129.4,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715274833,2.00479,3129.4,3128.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715275735,0.617878,3129.3,3128.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715275934,2.00479,3129.4,3128.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715276136,2.00479,3129.4,3128.8,0.2793334]
["bitfinex-derivatives","ETHF0:USTF0",1641715277334,0.4777,3129.6,3128.8,0.2793334]
["bitfinex-derivatives","ETHF0:USTF0",1641715278739,0.4777,3129.6,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715278940,0.4777,3129.6,3129.5,3.94723863]
["bitfinex-derivatives","ETHF0:USTF0",1641715280244,0.860337,3129.6,3129.5,3.94723863]
["bitfinex-derivatives","ETHF0:USTF0",1641715280544,5.972893,3129.6,3129.5,3.94723863]
["bitfinex-derivatives","ETHF0:USTF0",1641715280744,5.972893,3129.6,3129.5,1.94244863]
["bitfinex-derivatives","ETHF0:USTF0",1641715280944,5.972893,3129.6,3129.5,1.28747317]
["bitfinex-derivatives","ETHF0:USTF0",1641715281246,5.590256,3129.6,3129.5,1.28747317]
["bitfinex-derivatives","ETHF0:USTF0",1641715282345,7.472893,3129.6,3129.5,0.13710033]
["bitfinex-derivatives","ETHF0:USTF0",1641715282648,11.482473,3129.6,3128.5,34.2938]
["bitfinex-derivatives","ETHF0:USTF0",1641715282845,11.482473,3129.6,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715283045,0.95890056,3128.6,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715283245,0.95890056,3128.6,3128.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715283444,33.6041,3129.5,3128.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715284147,5.113699,3129.4,3128.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715284646,2.00479,3128.8,3128.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715285046,5.114272,3128.7,3128.2,2.15277815]
["bitfinex-derivatives","ETHF0:USTF0",1641715285248,2.00479,3128.8,3128.2,2.15277815]
["bitfinex-derivatives","ETHF0:USTF0",1641715286149,33.6041,3129.5,3128.2,2.15277815]
["bitfinex-derivatives","ETHF0:USTF0",1641715286648,2.00479,3129.2,3128.2,2.15277815]
["bitfinex-derivatives","ETHF0:USTF0",1641715288750,0.95882521,3128.9,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715288951,0.95882521,3128.9,3128.7,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641715289250,0.382637,3129.1,3128.7,4.13218924]
["bitfinex-derivatives","ETHF0:USTF0",1641715289454,1.15044987,3129.3,3128.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715289851,1.15044987,3129.3,3128.7,3.19437465]
["bitfinex-derivatives","ETHF0:USTF0",1641715290051,7.22405943,3129.6,3128.8,1.87632454]
["bitfinex-derivatives","ETHF0:USTF0",1641715290253,1.47236259,3130.0,3128.8,1.87632454]
["bitfinex-derivatives","ETHF0:USTF0",1641715290652,1.47236259,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715290851,0.66197,3130.3,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715291252,0.66197,3130.3,3129.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641715291452,0.4824,3130.4,3130.0,0.279332]
["bitfinex-derivatives","ETHF0:USTF0",1641715292452,0.4824,3130.4,3130.1,1.10554198]
["bitfinex-derivatives","ETHF0:USTF0",1641715292955,0.4824,3130.4,3130.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715293154,6.76847402,3130.3,3130.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715293955,7.40926102,3130.3,3130.1,1.10554198]
["bitfinex-derivatives","ETHF0:USTF0",1641715294355,0.382637,3130.2,3130.1,1.10554198]
["bitfinex-derivatives","ETHF0:USTF0",1641715294555,0.382637,3130.2,3129.7,1.44907599]
["bitfinex-derivatives","ETHF0:USTF0",1641715295156,0.382637,3130.2,3129.7,2.67554634]
["bitfinex-derivatives","ETHF0:USTF0",1641715296161,1.53275285,3130.2,3129.7,2.67554634]
["bitfinex-derivatives","ETHF0:USTF0",1641715299162,6.76847402,3130.1,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715299362,0.382637,3130.0,3129.4,0.468328]
["bitfinex-derivatives","ETHF0:USTF0",1641715300563,0.382637,3130.0,3129.5,1.27711608]
["bitfinex-derivatives","ETHF0:USTF0",1641715300765,0.382637,3130.0,3129.5,1.93908608]
["bitfinex-derivatives","ETHF0:USTF0",1641715302865,1.023424,3130.0,3129.5,1.27711608]
["bitfinex-derivatives","ETHF0:USTF0",1641715303267,1.023424,3130.0,3129.3,0.02422497]
["bitfinex-derivatives","ETHF0:USTF0",1641715304770,2.00479,3129.9,3129.3,0.02422497]
["bitfinex-derivatives","ETHF0:USTF0",1641715305173,0.382637,3129.8,3129.4,1.55639029]
["bitfinex-derivatives","ETHF0:USTF0",1641715307174,0.382637,3129.8,3129.4,0.7297648]
["bitfinex-derivatives","ETHF0:USTF0",1641715311781,0.382637,3129.8,3129.3,0.67839518]
["bitfinex-derivatives","ETHF0:USTF0",1641715312383,1.023424,3129.8,3129.3,0.01642518]
["bitfinex-derivatives","ETHF0:USTF0",1641715312581,1.15032298,3129.6,3129.3,0.01642518]
["bitfinex-derivatives","ETHF0:USTF0",1641715312981,1.15032298,3129.6,3129.4,1.57968481]
["bitfinex-derivatives","ETHF0:USTF0",1641715312982,0.382637,3129.5,3129.4,1.57968481]
["bitfinex-derivatives","ETHF0:USTF0",1641715313782,1.15032298,3129.6,3129.4,1.57968481]
["bitfinex-derivatives","ETHF0:USTF0",1641715314385,2.00479,3129.9,3129.4,1.57968481]
["bitfinex-derivatives","ETHF0:USTF0",1641715314583,0.640787,3129.8,3129.4,1.57968481]
["bitfinex-derivatives","ETHF0:USTF0",1641715315586,2.00479,3129.9,3129.4,1.57968481]
["bitfinex-derivatives","ETHF0:USTF0",1641715315787,2.00479,3129.9,3129.4,3.07968481]
["bitfinex-derivatives","ETHF0:USTF0",1641715315985,2.00479,3129.9,3129.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715316186,8.77293517,3130.4,3129.4,1.89100216]
["bitfinex-derivatives","ETHF0:USTF0",1641715316386,7.02879277,3130.4,3129.4,1.89100216]
["bitfinex-derivatives","ETHF0:USTF0",1641715316886,2.00479,3130.8,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715317088,6.77553512,3130.9,3130.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715317290,6.77553512,3130.9,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715317488,13.00720978,3131.3,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715317489,13.00720978,3131.3,3130.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715317688,13.48560978,3131.3,3130.6,0.91061447]
["bitfinex-derivatives","ETHF0:USTF0",1641715317890,3.33783311,3131.3,3130.6,1.86121447]
["bitfinex-derivatives","ETHF0:USTF0",1641715318090,8.34291928,3132.0,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715318290,5.414,3132.5,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715318491,3.33572842,3132.9,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715318790,10.54476771,3132.9,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715318992,2.07406733,3132.9,3132.6,2.93329]
["bitfinex-derivatives","ETHF0:USTF0",1641715319192,2.00479,3133.3,3132.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715319590,2.00479,3133.3,3132.7,1.76948362]
["bitfinex-derivatives","ETHF0:USTF0",1641715320391,1.5,3133.1,3132.7,1.10751462]
["bitfinex-derivatives","ETHF0:USTF0",1641715320593,1.5,3132.9,3131.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641715320893,2.00479,3132.3,3131.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641715321091,2.00479,3132.3,3131.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715321701,2.00479,3132.3,3132.0,0.9392468]
["bitfinex-derivatives","ETHF0:USTF0",1641715322100,2.00479,3132.3,3132.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715324701,2.00479,3132.3,3132.0,0.9392468]
["bitfinex-derivatives","ETHF0:USTF0",1641715325305,0.66197,3132.2,3132.0,0.9392468]
["bitfinex-derivatives","ETHF0:USTF0",1641715325506,5.770282,3132.2,3132.0,0.9392468]
["bitfinex-derivatives","ETHF0:USTF0",1641715326710,5.108312,3132.2,3132.0,0.8782468]
["bitfinex-derivatives","ETHF0:USTF0",1641715326911,2.00479,3132.3,3132.0,0.8782468]
["bitfinex-derivatives","ETHF0:USTF0",1641715327309,2.00479,3132.3,3132.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715327710,2.00479,3132.6,3132.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715328010,0.4847,3133.2,3132.3,1.59533651]
["bitfinex-derivatives","ETHF0:USTF0",1641715329012,0.4847,3133.2,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715329214,0.66197,3133.1,3132.6,3.469759]
["bitfinex-derivatives","ETHF0:USTF0",1641715329616,2.802757,3133.1,3132.6,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1641715329813,1.302757,3133.1,3132.6,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1641715331518,5.10717,3133.0,3132.6,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1641715331721,1.302757,3133.1,3132.6,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1641715332121,0.4847,3133.2,3132.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715332519,0.4847,3133.2,3132.7,1.81792428]
["bitfinex-derivatives","ETHF0:USTF0",1641715333122,0.640787,3133.1,3132.7,1.81792428]
["bitfinex-derivatives","ETHF0:USTF0",1641715334329,0.66197,3133.0,3132.7,1.15595528]
["bitfinex-derivatives","ETHF0:USTF0",1641715335729,6.384,3132.8,3132.7,0.19828503]
["bitfinex-derivatives","ETHF0:USTF0",1641715335930,0.95088598,3132.7,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715336332,5.769711,3132.6,3131.4,1.59578967]
["bitfinex-derivatives","ETHF0:USTF0",1641715336731,0.66197,3132.6,3131.4,1.59578967]
["bitfinex-derivatives","ETHF0:USTF0",1641715336932,2.66676,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715337131,5.108556,3132.5,3131.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715337331,2.00479,3132.6,3132.0,1.59097407]
["bitfinex-derivatives","ETHF0:USTF0",1641715337731,2.00479,3132.6,3132.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715338731,0.4847,3133.2,3132.3,3.09534924]
["bitfinex-derivatives","ETHF0:USTF0",1641715338930,0.4847,3133.2,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715339132,0.4847,3133.2,3132.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715340332,0.4847,3133.2,3133.0,1.32449776]
["bitfinex-derivatives","ETHF0:USTF0",1641715340533,0.4847,3133.2,3133.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715343833,0.4847,3133.2,3133.0,1.32449776]
["bitfinex-derivatives","ETHF0:USTF0",1641715343834,1.125487,3133.2,3133.0,1.32449776]
["bitfinex-derivatives","ETHF0:USTF0",1641715344334,5.768733,3133.1,3133.0,1.32449776]
["bitfinex-derivatives","ETHF0:USTF0",1641715348642,8.41776002,3133.1,3133.0,0.26649775]
["bitfinex-derivatives","ETHF0:USTF0",1641715348841,8.41776002,3133.1,3132.2,1.45128775]
["bitfinex-derivatives","ETHF0:USTF0",1641715349042,4.6540834,3132.4,3131.8,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1641715349242,1.302757,3132.3,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715349441,1.5,3132.2,3131.3,1.33278999]
["bitfinex-derivatives","ETHF0:USTF0",1641715349844,1.14950042,3131.8,3131.4,1.22095814]
["bitfinex-derivatives","ETHF0:USTF0",1641715350042,0.66197,3131.7,3131.4,1.22095814]
["bitfinex-derivatives","ETHF0:USTF0",1641715350244,5.771179,3131.7,3131.4,1.22095814]
["bitfinex-derivatives","ETHF0:USTF0",1641715351043,4.00958,3131.5,3131.4,1.22095814]
["bitfinex-derivatives","ETHF0:USTF0",1641715351246,5.771179,3131.7,3131.4,1.22095814]
["bitfinex-derivatives","ETHF0:USTF0",1641715351443,1.14950042,3131.8,3131.4,1.22095814]
["bitfinex-derivatives","ETHF0:USTF0",1641715352144,5.109209,3131.7,3131.4,1.22095814]
["bitfinex-derivatives","ETHF0:USTF0",1641715353146,5.109209,3131.7,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715354248,5.109209,3131.7,3131.6,1.65989]
["bitfinex-derivatives","ETHF0:USTF0",1641715357054,2.00479,3132.3,3131.6,1.65989]
["bitfinex-derivatives","ETHF0:USTF0",1641715357255,1.302757,3132.2,3131.6,1.65989]
["bitfinex-derivatives","ETHF0:USTF0",1641715357855,5.108719,3132.1,3131.6,2.321859]
["bitfinex-derivatives","ETHF0:USTF0",1641715359158,5.770689,3132.1,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715359358,5.770689,3132.1,3132.0,2.94265385]
["bitfinex-derivatives","ETHF0:USTF0",1641715360460,5.108719,3132.1,3132.0,2.94265385]
["bitfinex-derivatives","ETHF0:USTF0",1641715361459,5.108719,3132.1,3131.6,1.65989]
["bitfinex-derivatives","ETHF0:USTF0",1641715361460,3.72503866,3131.9,3131.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641715361660,2.16197,3131.8,3131.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641715361860,7.271097,3131.8,3131.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641715362361,1.5,3131.6,3131.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641715362562,1.5,3131.6,3131.5,1.13141737]
["bitfinex-derivatives","ETHF0:USTF0",1641715362759,1.5,3131.6,3131.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641715362960,6.60929,3131.6,3130.4,33.05611737]
["bitfinex-derivatives","ETHF0:USTF0",1641715363161,2.00479,3131.1,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715363360,0.66197,3131.0,3130.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715364460,0.66197,3131.0,3130.6,1.37670696]
["bitfinex-derivatives","ETHF0:USTF0",1641715364661,0.640787,3130.9,3130.6,1.37670696]
["bitfinex-derivatives","ETHF0:USTF0",1641715365262,0.66197,3130.8,3130.6,1.37670696]
["bitfinex-derivatives","ETHF0:USTF0",1641715365463,5.772566,3130.8,3130.6,1.37670696]
["bitfinex-derivatives","ETHF0:USTF0",1641715365663,0.640787,3130.9,3130.6,1.37670696]
["bitfinex-derivatives","ETHF0:USTF0",1641715366363,1.59899049,3130.9,3130.6,1.37670696]
["bitfinex-derivatives","ETHF0:USTF0",1641715366963,1.59899049,3130.9,3130.6,0.66942942]
["bitfinex-derivatives","ETHF0:USTF0",1641715367166,0.95820349,3130.9,3130.6,0.66942942]
["bitfinex-derivatives","ETHF0:USTF0",1641715367464,0.95820349,3130.9,3130.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715367963,33.9546,3131.8,3130.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715368164,34.6458,3132.0,3130.9,1.59608003]
["bitfinex-derivatives","ETHF0:USTF0",1641715368364,1.14942453,3132.1,3130.9,1.59608003]
["bitfinex-derivatives","ETHF0:USTF0",1641715369065,1.14942453,3132.1,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715369267,1.79021153,3132.1,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715370067,1.14942453,3132.1,3131.7,0.88677209]
["bitfinex-derivatives","ETHF0:USTF0",1641715370268,2.48439,3132.3,3131.7,0.88677209]
["bitfinex-derivatives","ETHF0:USTF0",1641715370667,2.48439,3132.3,3131.7,1.54874209]
["bitfinex-derivatives","ETHF0:USTF0",1641715371270,0.640787,3132.2,3131.7,1.54874209]
["bitfinex-derivatives","ETHF0:USTF0",1641715371868,0.66197,3132.1,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715372068,0.66197,3132.1,3131.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641715372770,0.66197,3132.1,3131.5,0.90028936]
["bitfinex-derivatives","ETHF0:USTF0",1641715373170,0.95796421,3131.7,3131.5,0.90028936]
["bitfinex-derivatives","ETHF0:USTF0",1641715373373,0.66197,3131.9,3131.5,0.90028936]
["bitfinex-derivatives","ETHF0:USTF0",1641715373872,0.640787,3132.2,3131.5,0.90028936]
["bitfinex-derivatives","ETHF0:USTF0",1641715375170,6.73097297,3132.1,3131.5,0.90028936]
["bitfinex-derivatives","ETHF0:USTF0",1641715375572,1.14942875,3132.0,3131.5,0.90028936]
["bitfinex-derivatives","ETHF0:USTF0",1641715375872,1.14942875,3132.0,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715376071,1.14942875,3132.0,3131.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715376072,6.73097297,3131.9,3131.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715376673,6.73097297,3131.9,3131.1,1.35152329]
["bitfinex-derivatives","ETHF0:USTF0",1641715376872,7.88040172,3132.0,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715377072,2.00479,3131.7,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715378374,1.14943511,3132.0,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715378574,1.21351232,3131.5,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715378974,1.14943511,3132.0,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715381178,2.00479,3131.7,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715381376,1.14943511,3132.0,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715381778,1.14943511,3132.0,3131.1,1.74656288]
["bitfinex-derivatives","ETHF0:USTF0",1641715383680,3.07856149,3131.4,3131.1,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1641715383881,1.302757,3131.3,3131.1,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1641715385083,1.302757,3131.3,3130.5,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1641715385284,1.302757,3131.3,3130.5,31.8471]
["bitfinex-derivatives","ETHF0:USTF0",1641715385484,2.86824802,3131.1,3130.5,31.8471]
["bitfinex-derivatives","ETHF0:USTF0",1641715385688,0.66197,3131.0,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715386186,0.66197,3131.0,3130.5,1.03812318]
["bitfinex-derivatives","ETHF0:USTF0",1641715386386,2.16197,3131.0,3130.5,0.93872318]
["bitfinex-derivatives","ETHF0:USTF0",1641715386788,0.21129016,3130.4,3129.4,1.59672735]
["bitfinex-derivatives","ETHF0:USTF0",1641715386989,0.85959016,3130.4,3129.4,1.59672735]
["bitfinex-derivatives","ETHF0:USTF0",1641715387189,2.00479,3130.0,3129.5,1.40600948]
["bitfinex-derivatives","ETHF0:USTF0",1641715387388,1.302757,3129.9,3129.5,0.93200948]
["bitfinex-derivatives","ETHF0:USTF0",1641715387589,2.802757,3129.9,3129.5,0.93200948]
["bitfinex-derivatives","ETHF0:USTF0",1641715387790,1.302757,3129.9,3129.5,0.45650948]
["bitfinex-derivatives","ETHF0:USTF0",1641715387989,2.802757,3129.9,3129.5,0.45650948]
["bitfinex-derivatives","ETHF0:USTF0",1641715388191,1.302757,3129.9,3129.5,0.45650948]
["bitfinex-derivatives","ETHF0:USTF0",1641715389089,2.00479,3129.6,3129.5,0.45650948]
["bitfinex-derivatives","ETHF0:USTF0",1641715389289,2.66676,3129.6,3129.5,0.45650948]
["bitfinex-derivatives","ETHF0:USTF0",1641715391492,2.66676,3129.6,3129.5,0.20775018]
["bitfinex-derivatives","ETHF0:USTF0",1641715392094,0.640787,3129.9,3129.5,0.20775018]
["bitfinex-derivatives","ETHF0:USTF0",1641715392493,1.79099184,3129.9,3129.5,0.20775018]
["bitfinex-derivatives","ETHF0:USTF0",1641715392896,6.73097297,3130.7,3129.5,0.20775018]
["bitfinex-derivatives","ETHF0:USTF0",1641715393096,6.73097297,3130.7,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715393296,6.73097297,3130.7,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715393495,1.3798617,3130.8,3130.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715394094,1.3798617,3130.8,3130.2,3.92343614]
["bitfinex-derivatives","ETHF0:USTF0",1641715395696,1.3798617,3130.8,3130.2,1.81608355]
["bitfinex-derivatives","ETHF0:USTF0",1641715396399,0.74335,3130.7,3130.2,1.81608355]
["bitfinex-derivatives","ETHF0:USTF0",1641715397299,1.3798617,3130.8,3130.2,1.81608355]
["bitfinex-derivatives","ETHF0:USTF0",1641715397499,2.00479,3131.2,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715397701,2.00479,3131.2,3130.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715397899,2.84223326,3131.5,3130.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715399300,2.84223326,3131.5,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715399500,2.84223326,3131.5,3131.0,1.83667051]
["bitfinex-derivatives","ETHF0:USTF0",1641715399900,2.84223326,3131.5,3131.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715400302,3.48302026,3131.5,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715400906,0.66197,3131.4,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715401106,0.66197,3131.4,3131.1,1.12033793]
["bitfinex-derivatives","ETHF0:USTF0",1641715401504,3.48302026,3131.5,3131.1,1.12033793]
["bitfinex-derivatives","ETHF0:USTF0",1641715402604,0.66197,3131.4,3131.1,1.12033793]
["bitfinex-derivatives","ETHF0:USTF0",1641715404612,0.66197,3131.4,3130.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715405112,2.84223326,3131.5,3130.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715405314,2.36613326,3131.5,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715405512,2.00479,3131.6,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715405712,2.00479,3131.6,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715405913,8.75506102,3131.9,3131.1,1.5529832]
["bitfinex-derivatives","ETHF0:USTF0",1641715406314,2.00479,3131.9,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715406514,6.75027102,3132.0,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715407217,0.66197,3131.9,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715407416,0.66197,3131.9,3131.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715407617,6.75027102,3132.0,3131.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715408017,6.75027102,3132.0,3131.6,1.0717251]
["bitfinex-derivatives","ETHF0:USTF0",1641715408820,7.39105802,3132.0,3131.6,1.0717251]
["bitfinex-derivatives","ETHF0:USTF0",1641715409018,8.05302802,3132.0,3131.5,0.95124447]
["bitfinex-derivatives","ETHF0:USTF0",1641715409721,6.75027102,3132.0,3131.5,0.95124447]
["bitfinex-derivatives","ETHF0:USTF0",1641715409918,6.75027102,3132.0,3131.5,2.45124447]
["bitfinex-derivatives","ETHF0:USTF0",1641715410120,1.37926745,3132.1,3131.5,0.95124447]
["bitfinex-derivatives","ETHF0:USTF0",1641715411021,1.37926745,3132.1,3131.6,1.23983254]
["bitfinex-derivatives","ETHF0:USTF0",1641715411223,2.04123745,3132.1,3131.6,1.23983254]
["bitfinex-derivatives","ETHF0:USTF0",1641715412621,0.640787,3132.0,3131.6,1.23983254]
["bitfinex-derivatives","ETHF0:USTF0",1641715412821,0.66197,3131.9,3131.6,1.23983254]
["bitfinex-derivatives","ETHF0:USTF0",1641715413222,0.35297617,3130.9,3130.7,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1641715413523,0.35297617,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715413725,2.00479,3131.7,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715414725,2.00479,3131.7,3130.9,1.45063934]
["bitfinex-derivatives","ETHF0:USTF0",1641715414925,2.00479,3131.7,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715415125,0.66197,3131.6,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715417928,1.14964588,3131.4,3130.9,1.45063934]
["bitfinex-derivatives","ETHF0:USTF0",1641715418128,0.640787,3131.3,3130.9,1.45063934]
["bitfinex-derivatives","ETHF0:USTF0",1641715418328,0.66197,3131.2,3130.9,1.45063934]
["bitfinex-derivatives","ETHF0:USTF0",1641715418528,1.14964588,3131.4,3130.9,1.45063934]
["bitfinex-derivatives","ETHF0:USTF0",1641715419530,2.00479,3131.3,3130.9,1.45063934]
["bitfinex-derivatives","ETHF0:USTF0",1641715419729,2.00479,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715419930,2.00479,3131.3,3130.8,1.71052664]
["bitfinex-derivatives","ETHF0:USTF0",1641715420130,2.00479,3131.3,3130.8,2.37249664]
["bitfinex-derivatives","ETHF0:USTF0",1641715420330,1.14964588,3131.4,3130.8,2.37249664]
["bitfinex-derivatives","ETHF0:USTF0",1641715420530,1.14964588,3131.4,3130.9,1.45371604]
["bitfinex-derivatives","ETHF0:USTF0",1641715420831,1.14964588,3131.4,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715423531,8.77054737,3131.7,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715424133,2.00479,3131.7,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715424832,0.95808734,3131.3,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715425032,2.00479,3131.7,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715427035,0.640787,3131.6,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715427334,0.640787,3131.6,3130.9,1.45371604]
["bitfinex-derivatives","ETHF0:USTF0",1641715430338,0.95807747,3131.3,3130.9,1.45371604]
["bitfinex-derivatives","ETHF0:USTF0",1641715430539,2.00479,3131.7,3130.9,2.11568604]
["bitfinex-derivatives","ETHF0:USTF0",1641715435847,1.47262503,3131.4,3130.9,2.11568604]
["bitfinex-derivatives","ETHF0:USTF0",1641715439556,1.47262503,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715439757,1.47262503,3131.4,3131.2,3.5944389]
["bitfinex-derivatives","ETHF0:USTF0",1641715439956,1.47262503,3131.4,3131.2,4.2564089]
["bitfinex-derivatives","ETHF0:USTF0",1641715440159,1.47262503,3131.4,3131.2,3.5944389]
["bitfinex-derivatives","ETHF0:USTF0",1641715440361,0.640787,3131.6,3131.2,0.37952508]
["bitfinex-derivatives","ETHF0:USTF0",1641715441159,3.51700404,3130.9,3128.5,27.7896743]
["bitfinex-derivatives","ETHF0:USTF0",1641715441359,1.5,3130.1,3128.5,26.6715443]
["bitfinex-derivatives","ETHF0:USTF0",1641715441563,4.18794031,3130.0,3128.5,25.1918743]
["bitfinex-derivatives","ETHF0:USTF0",1641715441763,2.00479,3129.3,3128.6,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1641715441962,2.87039,3129.3,3128.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1641715442162,2.87039,3129.3,3128.7,1.19947288]
["bitfinex-derivatives","ETHF0:USTF0",1641715442362,0.640787,3129.2,3128.7,0.61787288]
["bitfinex-derivatives","ETHF0:USTF0",1641715442863,3.51897846,3129.1,3128.7,0.61787288]
["bitfinex-derivatives","ETHF0:USTF0",1641715443662,2.00479,3128.8,3128.7,0.61787288]
["bitfinex-derivatives","ETHF0:USTF0",1641715446767,2.00479,3128.8,3128.7,0.26143792]
["bitfinex-derivatives","ETHF0:USTF0",1641715447868,7.89632191,3128.8,3128.7,0.26143792]
["bitfinex-derivatives","ETHF0:USTF0",1641715451975,7.89632191,3128.8,3127.9,0.74004256]
["bitfinex-derivatives","ETHF0:USTF0",1641715452175,7.89632191,3128.8,3128.0,1.45446192]
["bitfinex-derivatives","ETHF0:USTF0",1641715452374,2.00479,3128.8,3128.0,1.45446192]
["bitfinex-derivatives","ETHF0:USTF0",1641715452775,2.00479,3128.8,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715453374,2.00479,3128.8,3128.0,1.45446192]
["bitfinex-derivatives","ETHF0:USTF0",1641715453774,4.00958,3128.8,3128.0,1.45446192]
["bitfinex-derivatives","ETHF0:USTF0",1641715457378,1.1506568,3128.7,3128.0,1.45446192]
["bitfinex-derivatives","ETHF0:USTF0",1641715461986,1.1506568,3128.7,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715462286,1.1506568,3128.7,3128.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1641715465590,1.1506568,3128.7,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715466391,1.3919522,3128.2,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715466691,1.1506568,3128.7,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715467591,1.1506568,3128.7,3128.0,1.45446192]
["bitfinex-derivatives","ETHF0:USTF0",1641715468291,1.1506568,3128.7,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715471795,4.97476679,3128.3,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715471995,1.7914438,3128.7,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715472395,1.1506568,3128.7,3128.1,1.56477]
["bitfinex-derivatives","ETHF0:USTF0",1641715473398,35.0922,3130.2,3128.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715473399,0.4691,3129.3,3128.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715473597,0.4691,3129.3,3128.8,3.09691094]
["bitfinex-derivatives","ETHF0:USTF0",1641715473796,5.02913058,3129.7,3128.8,3.09691094]
["bitfinex-derivatives","ETHF0:USTF0",1641715473997,2.00479,3129.6,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715474299,2.00479,3129.6,3129.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715474597,2.00479,3129.9,3129.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715475398,2.00479,3129.9,3129.1,1.37037701]
["bitfinex-derivatives","ETHF0:USTF0",1641715475797,2.00479,3129.9,3129.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715475996,35.5086,3130.1,3129.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715475997,0.4784,3130.1,3129.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715477298,1.45223335,3130.1,3129.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715477897,67.7001,3130.6,3129.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641715477898,5.03864041,3130.3,3129.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641715478098,5.03864041,3130.3,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715478498,2.08471094,3130.5,3129.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715478699,7.12766588,3130.5,3129.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715478898,1.87065498,3130.4,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715479298,1.87065498,3130.4,3130.0,1.1712181]
["bitfinex-derivatives","ETHF0:USTF0",1641715479901,1.87065498,3130.4,3129.9,1.72468706]
["bitfinex-derivatives","ETHF0:USTF0",1641715482501,5.04595595,3130.1,3129.9,1.72468706]
["bitfinex-derivatives","ETHF0:USTF0",1641715483203,5.04595595,3130.0,3129.9,1.72468706]
["bitfinex-derivatives","ETHF0:USTF0",1641715484603,5.04595595,3130.0,3129.9,0.47217628]
["bitfinex-derivatives","ETHF0:USTF0",1641715484805,5.04595595,3130.0,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715485202,1.59721701,3129.9,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715485404,1.15027959,3129.7,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715485603,0.640787,3129.6,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715485804,0.640787,3129.6,3129.0,1.19422137]
["bitfinex-derivatives","ETHF0:USTF0",1641715486405,5.046246,3129.4,3129.0,1.19422137]
["bitfinex-derivatives","ETHF0:USTF0",1641715487406,5.046246,3129.2,3129.0,1.19422137]
["bitfinex-derivatives","ETHF0:USTF0",1641715488006,5.046246,3129.2,3129.0,0.83612137]
["bitfinex-derivatives","ETHF0:USTF0",1641715488206,5.046246,3129.2,3129.0,0.07712137]
["bitfinex-derivatives","ETHF0:USTF0",1641715488406,1.15054478,3129.0,3128.0,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1641715488606,2.03584478,3129.0,3127.8,1.59740581]
["bitfinex-derivatives","ETHF0:USTF0",1641715489207,2.03584478,3129.0,3128.0,1.47859836]
["bitfinex-derivatives","ETHF0:USTF0",1641715489406,5.046246,3128.7,3128.0,1.47859836]
["bitfinex-derivatives","ETHF0:USTF0",1641715489606,0.640787,3128.6,3128.0,1.47859836]
["bitfinex-derivatives","ETHF0:USTF0",1641715490106,2.00479,3128.3,3128.0,1.47859836]
["bitfinex-derivatives","ETHF0:USTF0",1641715490307,2.70469,3128.3,3128.0,1.47859836]
["bitfinex-derivatives","ETHF0:USTF0",1641715491508,2.70469,3128.3,3128.0,0.42828031]
["bitfinex-derivatives","ETHF0:USTF0",1641715492008,5.046246,3128.5,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715493108,5.046246,3128.2,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715494109,2.645577,3128.6,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715494810,2.645577,3128.6,3128.0,0.42828031]
["bitfinex-derivatives","ETHF0:USTF0",1641715495014,3.92725123,3128.3,3128.0,0.42828031]
["bitfinex-derivatives","ETHF0:USTF0",1641715495211,5.52529012,3128.3,3127.6,1.82307031]
["bitfinex-derivatives","ETHF0:USTF0",1641715495811,5.89153191,3128.1,3126.9,33.95488127]
["bitfinex-derivatives","ETHF0:USTF0",1641715496012,6.54483191,3128.1,3126.9,33.95488127]
["bitfinex-derivatives","ETHF0:USTF0",1641715496212,2.00479,3127.5,3126.9,33.95488127]
["bitfinex-derivatives","ETHF0:USTF0",1641715496413,0.640787,3127.4,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715496613,1.333787,3127.4,3126.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715496812,1.333787,3127.4,3126.9,1.53042572]
["bitfinex-derivatives","ETHF0:USTF0",1641715499015,5.05290186,3127.0,3126.9,1.53042572]
["bitfinex-derivatives","ETHF0:USTF0",1641715499917,1.333787,3127.4,3126.9,1.53042572]
["bitfinex-derivatives","ETHF0:USTF0",1641715500118,1.333787,3127.4,3126.8,1.03322059]
["bitfinex-derivatives","ETHF0:USTF0",1641715500517,1.333787,3127.4,3126.9,0.96394753]
["bitfinex-derivatives","ETHF0:USTF0",1641715500717,5.89153191,3127.3,3126.9,0.96394753]
["bitfinex-derivatives","ETHF0:USTF0",1641715503520,1.84888135,3127.0,3126.9,0.96394753]
["bitfinex-derivatives","ETHF0:USTF0",1641715504324,1.84888135,3127.0,3126.8,0.61291099]
["bitfinex-derivatives","ETHF0:USTF0",1641715504523,5.89153191,3127.3,3126.8,0.61291099]
["bitfinex-derivatives","ETHF0:USTF0",1641715505124,5.89153191,3127.3,3126.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715505525,5.89153191,3127.3,3127.0,1.36059077]
["bitfinex-derivatives","ETHF0:USTF0",1641715506626,0.4839,3127.4,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715507425,2.00479,3127.5,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715508025,2.00479,3127.8,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715508227,2.00479,3127.8,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715508428,2.00479,3127.8,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715508627,6.74640329,3128.3,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715509128,6.74640329,3128.3,3127.6,1.56031535]
["bitfinex-derivatives","ETHF0:USTF0",1641715509327,6.74640329,3128.3,3127.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715510128,6.74640329,3128.3,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715510330,5.9058777,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715510528,2.00479,3128.4,3127.9,1.55847641]
["bitfinex-derivatives","ETHF0:USTF0",1641715510930,2.00479,3128.4,3128.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715511231,2.00479,3128.4,3128.0,1.81369325]
["bitfinex-derivatives","ETHF0:USTF0",1641715511429,7.23230329,3128.6,3128.0,1.81369325]
["bitfinex-derivatives","ETHF0:USTF0",1641715512031,0.4859,3128.6,3128.0,1.81369325]
["bitfinex-derivatives","ETHF0:USTF0",1641715512231,6.74640329,3128.7,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715512531,6.74640329,3128.7,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715513034,6.72353456,3129.0,3128.6,1.55269104]
["bitfinex-derivatives","ETHF0:USTF0",1641715513234,6.72353456,3129.0,3128.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715513431,9.57982832,3129.4,3128.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715513631,11.59988008,3129.4,3128.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715514132,5.91732525,3128.8,3128.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715514534,4.02484176,3129.4,3128.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715515337,4.02484176,3129.4,3128.6,1.55269104]
["bitfinex-derivatives","ETHF0:USTF0",1641715515539,4.02484176,3129.4,3128.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715516036,0.47704951,3129.9,3128.9,1.02295049]
["bitfinex-derivatives","ETHF0:USTF0",1641715516239,7.24225458,3129.9,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715516439,7.24225458,3129.9,3129.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715516638,2.28377342,3130.1,3129.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715517038,2.28377342,3130.1,3129.5,1.30018654]
["bitfinex-derivatives","ETHF0:USTF0",1641715517239,2.94574342,3130.1,3129.5,1.30018654]
["bitfinex-derivatives","ETHF0:USTF0",1641715518041,2.28377342,3130.1,3129.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715519840,2.28377342,3130.1,3129.4,0.13222292]
["bitfinex-derivatives","ETHF0:USTF0",1641715520645,2.28377342,3130.1,3129.5,0.94538578]
["bitfinex-derivatives","ETHF0:USTF0",1641715522642,2.94574342,3130.1,3129.5,0.94538578]
["bitfinex-derivatives","ETHF0:USTF0",1641715522844,2.94574342,3130.1,3129.6,1.41823385]
["bitfinex-derivatives","ETHF0:USTF0",1641715524043,2.94574342,3130.1,3129.1,3.38030735]
["bitfinex-derivatives","ETHF0:USTF0",1641715524244,2.00479,3129.6,3129.1,3.38030735]
["bitfinex-derivatives","ETHF0:USTF0",1641715524644,2.94574342,3130.1,3129.1,3.38030735]
["bitfinex-derivatives","ETHF0:USTF0",1641715524845,2.94574342,3130.1,3129.2,1.55321166]
["bitfinex-derivatives","ETHF0:USTF0",1641715526044,2.01876128,3129.7,3129.2,1.55321166]
["bitfinex-derivatives","ETHF0:USTF0",1641715526244,2.68073128,3129.7,3129.2,1.55321166]
["bitfinex-derivatives","ETHF0:USTF0",1641715526443,3.32151828,3129.7,3129.2,1.55321166]
["bitfinex-derivatives","ETHF0:USTF0",1641715528547,3.32151828,3129.7,3129.2,0.54886434]
["bitfinex-derivatives","ETHF0:USTF0",1641715529146,2.68073128,3129.7,3129.2,0.54886434]
["bitfinex-derivatives","ETHF0:USTF0",1641715531953,7.23949632,3130.1,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715532253,6.76089632,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715532653,67.18609,3130.7,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715533054,67.18609,3130.7,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715533257,34.85979,3130.7,3129.9,1.59121191]
["bitfinex-derivatives","ETHF0:USTF0",1641715533456,2.00479,3130.7,3129.9,1.59121191]
["bitfinex-derivatives","ETHF0:USTF0",1641715533655,0.95824592,3130.8,3129.9,1.59121191]
["bitfinex-derivatives","ETHF0:USTF0",1641715533854,0.95824592,3130.8,3129.9,0.50024408]
["bitfinex-derivatives","ETHF0:USTF0",1641715534354,0.95824592,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715535355,0.95824592,3130.8,3130.6,1.21320405]
["bitfinex-derivatives","ETHF0:USTF0",1641715535555,0.66197,3130.7,3130.6,1.21320405]
["bitfinex-derivatives","ETHF0:USTF0",1641715537059,0.66197,3130.7,3130.6,0.45639405]
["bitfinex-derivatives","ETHF0:USTF0",1641715538361,0.66197,3130.7,3129.7,28.17256854]
["bitfinex-derivatives","ETHF0:USTF0",1641715538558,0.66197,3130.7,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715538761,0.66197,3130.7,3129.7,1.35122427]
["bitfinex-derivatives","ETHF0:USTF0",1641715538959,0.66197,3130.7,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715539158,0.66197,3130.7,3129.7,2.03732427]
["bitfinex-derivatives","ETHF0:USTF0",1641715540363,0.66197,3130.7,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715540562,0.66197,3130.7,3130.2,2.80609585]
["bitfinex-derivatives","ETHF0:USTF0",1641715545574,1.13867,3130.7,3130.2,2.80609585]
["bitfinex-derivatives","ETHF0:USTF0",1641715546277,1.779457,3130.7,3130.2,2.80609585]
["bitfinex-derivatives","ETHF0:USTF0",1641715546478,6.38912667,3130.4,3130.2,0.80130585]
["bitfinex-derivatives","ETHF0:USTF0",1641715546680,0.66197,3130.3,3130.2,0.80130585]
["bitfinex-derivatives","ETHF0:USTF0",1641715546878,5.58921151,3129.7,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715547079,0.8007,3129.7,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715547280,1.46267,3129.7,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715547478,1.46267,3129.7,3129.6,3.31009419]
["bitfinex-derivatives","ETHF0:USTF0",1641715548679,0.66197,3129.7,3129.6,3.31009419]
["bitfinex-derivatives","ETHF0:USTF0",1641715550879,0.640787,3129.9,3129.6,3.31009419]
["bitfinex-derivatives","ETHF0:USTF0",1641715552483,2.50224805,3129.9,3129.6,3.31009419]
["bitfinex-derivatives","ETHF0:USTF0",1641715554682,0.66197,3129.8,3129.6,3.31009419]
["bitfinex-derivatives","ETHF0:USTF0",1641715557589,0.66197,3129.8,3129.6,0.29029557]
["bitfinex-derivatives","ETHF0:USTF0",1641715562794,0.66197,3129.9,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715563094,0.4767,3130.7,3129.9,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715563296,7.57503832,3131.2,3130.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715563495,3.07098253,3131.2,3130.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715563697,3.07098253,3131.2,3130.5,13.79985]
["bitfinex-derivatives","ETHF0:USTF0",1641715563997,3.07098253,3131.2,3130.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715564198,0.4818,3131.5,3130.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715564496,10.4644131,3132.2,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715564696,10.9468131,3132.2,3131.4,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1641715564898,10.9468131,3132.2,3131.5,2.82828019]
["bitfinex-derivatives","ETHF0:USTF0",1641715565896,6.76630901,3132.1,3131.5,2.82828019]
["bitfinex-derivatives","ETHF0:USTF0",1641715566399,0.640787,3132.0,3131.5,2.16631019]
["bitfinex-derivatives","ETHF0:USTF0",1641715566797,0.640787,3132.0,3131.5,1.52552319]
["bitfinex-derivatives","ETHF0:USTF0",1641715567996,0.640787,3132.0,3131.5,0.62330912]
["bitfinex-derivatives","ETHF0:USTF0",1641715571303,0.640787,3132.0,3131.4,1.07377279]
["bitfinex-derivatives","ETHF0:USTF0",1641715571508,0.640787,3132.0,3131.4,1.71455979]
["bitfinex-derivatives","ETHF0:USTF0",1641715571705,8.26630901,3132.1,3131.4,1.71455979]
["bitfinex-derivatives","ETHF0:USTF0",1641715571905,8.26630901,3132.1,3131.5,0.89147899]
["bitfinex-derivatives","ETHF0:USTF0",1641715572306,1.36642249,3131.9,3131.5,0.89147899]
["bitfinex-derivatives","ETHF0:USTF0",1641715572907,1.72038832,3131.8,3131.5,0.89147899]
["bitfinex-derivatives","ETHF0:USTF0",1641715574509,1.72038832,3131.8,3131.5,0.36847848]
["bitfinex-derivatives","ETHF0:USTF0",1641715576109,8.1327315,3131.9,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715576510,2.00479,3131.7,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715576709,1.5,3131.5,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715576909,1.59660243,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715577109,1.5,3130.9,3129.9,32.4532]
["bitfinex-derivatives","ETHF0:USTF0",1641715577310,1.5,3130.9,3129.6,32.5908]
["bitfinex-derivatives","ETHF0:USTF0",1641715577509,1.5,3130.9,3129.4,1.59660243]
["bitfinex-derivatives","ETHF0:USTF0",1641715577712,0.640787,3131.1,3129.4,1.59660243]
["bitfinex-derivatives","ETHF0:USTF0",1641715577910,0.640787,3131.1,3129.5,1.08545215]
["bitfinex-derivatives","ETHF0:USTF0",1641715578311,1.5,3130.9,3129.5,1.08545215]
["bitfinex-derivatives","ETHF0:USTF0",1641715578511,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715578912,2.00479,3130.9,3130.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715579914,2.00479,3130.9,3130.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641715580115,32.9994,3131.4,3130.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641715580319,1.59636794,3131.6,3130.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641715580516,2.00479,3131.7,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715580715,1.5,3130.9,3129.9,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1641715580918,1.5,3130.0,3127.7,1.15100066]
["bitfinex-derivatives","ETHF0:USTF0",1641715581116,2.2888,3130.0,3128.8,32.4169]
["bitfinex-derivatives","ETHF0:USTF0",1641715581316,2.2888,3130.0,3128.3,1.59715578]
["bitfinex-derivatives","ETHF0:USTF0",1641715581715,0.95850696,3129.9,3128.3,1.59715578]
["bitfinex-derivatives","ETHF0:USTF0",1641715581918,0.95850696,3129.9,3128.4,13.79989]
["bitfinex-derivatives","ETHF0:USTF0",1641715582415,2.45850696,3129.9,3128.4,13.79989]
["bitfinex-derivatives","ETHF0:USTF0",1641715582616,2.00479,3129.7,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715582916,0.640787,3129.6,3129.0,1.76063153]
["bitfinex-derivatives","ETHF0:USTF0",1641715586525,0.640787,3129.6,3129.0,1.11984453]
["bitfinex-derivatives","ETHF0:USTF0",1641715591831,0.640787,3129.6,3129.0,1.81244453]
["bitfinex-derivatives","ETHF0:USTF0",1641715592431,0.640787,3129.6,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715592631,8.39525814,3129.7,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715592832,0.95850696,3129.9,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715593034,0.4763,3130.0,3129.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715593232,0.4763,3130.0,3129.3,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641715593432,7.9846645,3130.9,3129.4,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641715593632,7.98478802,3130.9,3129.3,15.29986]
["bitfinex-derivatives","ETHF0:USTF0",1641715593833,7.98478802,3130.9,3129.3,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641715594332,7.98478802,3130.9,3129.2,1.59671205]
["bitfinex-derivatives","ETHF0:USTF0",1641715594533,7.98478802,3130.9,3129.2,15.31671205]
["bitfinex-derivatives","ETHF0:USTF0",1641715594737,7.98478802,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715594938,0.640787,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715595937,0.640787,3130.8,3130.2,3.51997635]
["bitfinex-derivatives","ETHF0:USTF0",1641715599342,0.640787,3130.8,3130.2,4.18194635]
["bitfinex-derivatives","ETHF0:USTF0",1641715599542,0.640787,3130.8,3130.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715600547,0.640787,3130.8,3130.2,4.18194635]
["bitfinex-derivatives","ETHF0:USTF0",1641715602047,0.640787,3130.8,3130.2,3.51997635]
["bitfinex-derivatives","ETHF0:USTF0",1641715603148,0.640787,3130.8,3130.2,1.51518635]
["bitfinex-derivatives","ETHF0:USTF0",1641715603350,2.51085827,3130.3,3130.2,1.51518635]
["bitfinex-derivatives","ETHF0:USTF0",1641715603550,0.93313039,3129.9,3129.3,99.1038]
["bitfinex-derivatives","ETHF0:USTF0",1641715603749,0.93313039,3129.9,3129.3,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1641715603953,0.640787,3129.8,3128.9,1.59683189]
["bitfinex-derivatives","ETHF0:USTF0",1641715604350,0.640787,3129.8,3129.0,0.98435543]
["bitfinex-derivatives","ETHF0:USTF0",1641715604750,2.00479,3129.7,3129.0,2.98914543]
["bitfinex-derivatives","ETHF0:USTF0",1641715605554,2.00479,3129.7,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715607658,2.00479,3129.7,3129.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641715609862,2.00479,3129.7,3129.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715610061,0.95866988,3129.4,3129.0,0.98435543]
["bitfinex-derivatives","ETHF0:USTF0",1641715610665,2.00479,3129.2,3129.0,0.98435543]
["bitfinex-derivatives","ETHF0:USTF0",1641715611264,0.640787,3129.1,3129.0,0.98435543]
["bitfinex-derivatives","ETHF0:USTF0",1641715612364,0.640787,3129.1,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715612365,0.60906828,3128.9,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715612767,0.640787,3129.1,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715613465,0.640787,3129.1,3128.2,3.20344986]
["bitfinex-derivatives","ETHF0:USTF0",1641715618081,0.95889963,3128.6,3128.2,3.20344986]
["bitfinex-derivatives","ETHF0:USTF0",1641715620984,0.640787,3129.1,3128.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641715621883,0.640787,3129.1,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715623386,0.640787,3129.1,3128.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715623585,0.640787,3129.1,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715625187,2.00479,3129.7,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715625389,6.76630901,3130.1,3129.0,1.59678089]
["bitfinex-derivatives","ETHF0:USTF0",1641715625588,6.76630901,3130.1,3129.0,15.31678089]
["bitfinex-derivatives","ETHF0:USTF0",1641715626188,6.76630901,3130.1,3129.1,1.24596139]
["bitfinex-derivatives","ETHF0:USTF0",1641715626890,6.76630901,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715627091,7.21061059,3130.2,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715627390,7.21061059,3130.2,3129.7,1.09776377]
["bitfinex-derivatives","ETHF0:USTF0",1641715627591,7.21061059,3130.2,3129.7,1.75973377]
["bitfinex-derivatives","ETHF0:USTF0",1641715628695,7.21061059,3130.2,3129.7,1.09776377]
["bitfinex-derivatives","ETHF0:USTF0",1641715628894,2.00479,3129.8,3129.7,1.09776377]
["bitfinex-derivatives","ETHF0:USTF0",1641715629696,0.19220541,3129.6,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715630098,1.5973905,3129.6,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715630297,1.59762529,3129.1,3128.9,0.91568892]
["bitfinex-derivatives","ETHF0:USTF0",1641715631599,1.59762529,3129.1,3128.8,1.89729897]
["bitfinex-derivatives","ETHF0:USTF0",1641715631797,2.00479,3129.4,3128.8,1.89729897]
["bitfinex-derivatives","ETHF0:USTF0",1641715632496,2.00479,3129.4,3128.9,1.05490882]
["bitfinex-derivatives","ETHF0:USTF0",1641715633398,1.1499442,3130.6,3129.3,16.81661518]
["bitfinex-derivatives","ETHF0:USTF0",1641715633599,0.07986,3131.3,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715633798,1.59633482,3131.7,3130.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715634000,1.59633482,3131.7,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641715634199,1.59633482,3131.7,3129.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715634399,1.59633482,3131.7,3129.7,14.61029059]
["bitfinex-derivatives","ETHF0:USTF0",1641715634598,8.09381114,3131.5,3129.7,14.61029059]
["bitfinex-derivatives","ETHF0:USTF0",1641715634898,1.5,3131.2,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715635099,1.5,3131.0,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715635399,0.95822045,3130.9,3130.2,3.17635236]
["bitfinex-derivatives","ETHF0:USTF0",1641715635598,0.95833456,3130.5,3130.2,3.17635236]
["bitfinex-derivatives","ETHF0:USTF0",1641715636200,7.7302023,3130.5,3130.2,1.55588751]
["bitfinex-derivatives","ETHF0:USTF0",1641715636998,7.7302023,3130.5,3130.2,1.17156236]
["bitfinex-derivatives","ETHF0:USTF0",1641715640607,0.95833456,3130.5,3130.2,1.17156236]
["bitfinex-derivatives","ETHF0:USTF0",1641715644808,2.00479,3130.6,3130.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715645408,6.77186774,3131.0,3130.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715647011,6.77186774,3131.0,3130.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715647413,5.15927172,3131.3,3130.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715655727,1.17584639,3131.0,3130.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715655927,1.17584639,3131.0,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715656529,1.20300979,3130.5,3130.2,1.17156236]
["bitfinex-derivatives","ETHF0:USTF0",1641715657129,2.00479,3130.4,3130.2,1.17156236]
["bitfinex-derivatives","ETHF0:USTF0",1641715658530,0.00159306,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715658734,2.00479,3130.4,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715659738,2.00479,3130.4,3129.9,1.14759807]
["bitfinex-derivatives","ETHF0:USTF0",1641715659936,2.00479,3130.4,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715662242,6.77186774,3131.4,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715662243,8.36833763,3131.4,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715663343,8.36833763,3131.4,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715663344,4.00958,3131.3,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715663845,4.00958,3131.3,3130.4,0.98781054]
["bitfinex-derivatives","ETHF0:USTF0",1641715664045,1.16119424,3131.2,3130.4,0.98781054]
["bitfinex-derivatives","ETHF0:USTF0",1641715664244,1.16119424,3131.2,3130.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641715671652,1.10676758,3130.9,3130.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641715672453,1.10676758,3130.9,3130.4,0.98781054]
["bitfinex-derivatives","ETHF0:USTF0",1641715675756,0.95828826,3130.6,3130.4,0.98781054]
["bitfinex-derivatives","ETHF0:USTF0",1641715677160,0.95828826,3130.6,3130.4,1.64978054]
["bitfinex-derivatives","ETHF0:USTF0",1641715679264,1.10676758,3130.9,3130.4,3.65457054]
["bitfinex-derivatives","ETHF0:USTF0",1641715680067,0.9582452,3130.8,3130.4,3.65457054]
["bitfinex-derivatives","ETHF0:USTF0",1641715681966,8.77665774,3131.3,3130.4,3.65457054]
["bitfinex-derivatives","ETHF0:USTF0",1641715683264,2.00479,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715683465,2.00479,3131.3,3130.9,1.46266264]
["bitfinex-derivatives","ETHF0:USTF0",1641715683665,2.00479,3131.3,3130.9,2.76541964]
["bitfinex-derivatives","ETHF0:USTF0",1641715685765,2.00479,3131.3,3130.9,2.12463264]
["bitfinex-derivatives","ETHF0:USTF0",1641715688270,2.00479,3131.3,3130.9,1.46266264]
["bitfinex-derivatives","ETHF0:USTF0",1641715688470,1.5,3131.0,3129.6,1.59646989]
["bitfinex-derivatives","ETHF0:USTF0",1641715688671,1.14985408,3130.9,3129.2,36.13649675]
["bitfinex-derivatives","ETHF0:USTF0",1641715689470,2.00479,3130.5,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715689672,2.00479,3130.5,3129.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715691476,2.00479,3130.5,3130.0,1.02065391]
["bitfinex-derivatives","ETHF0:USTF0",1641715692576,2.00479,3130.5,3130.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715699680,2.49559,3130.5,3130.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715707896,4.25055895,3130.4,3130.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715710800,4.25055895,3130.4,3130.1,0.32796045]
["bitfinex-derivatives","ETHF0:USTF0",1641715715311,4.25055895,3130.4,3130.1,0.16171505]
["bitfinex-derivatives","ETHF0:USTF0",1641715719912,4.25055895,3130.4,3130.1,0.07987014]
["bitfinex-derivatives","ETHF0:USTF0",1641715722514,9.28508584,3130.5,3130.1,0.07987014]
["bitfinex-derivatives","ETHF0:USTF0",1641715724116,9.28508584,3130.5,3130.1,0.03893733]
["bitfinex-derivatives","ETHF0:USTF0",1641715728622,9.28508584,3130.5,3130.1,0.0191671]
["bitfinex-derivatives","ETHF0:USTF0",1641715728821,10.24340188,3130.5,3130.1,0.0191671]
["bitfinex-derivatives","ETHF0:USTF0",1641715730025,0.642803,3130.4,3130.0,1.02065391]
["bitfinex-derivatives","ETHF0:USTF0",1641715730223,0.95846059,3130.1,3130.0,1.02065391]
["bitfinex-derivatives","ETHF0:USTF0",1641715730624,1.60126359,3130.1,3130.0,1.02065391]
["bitfinex-derivatives","ETHF0:USTF0",1641715731528,1.60126359,3130.1,3130.0,0.53045391]
["bitfinex-derivatives","ETHF0:USTF0",1641715731926,3.60605359,3130.1,3130.0,0.53045391]
["bitfinex-derivatives","ETHF0:USTF0",1641715732826,3.60605359,3130.1,3130.0,0.25551642]
["bitfinex-derivatives","ETHF0:USTF0",1641715735231,0.95853164,3129.8,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715735430,0.95853164,3129.8,3128.9,1.08728001]
["bitfinex-derivatives","ETHF0:USTF0",1641715735630,0.95866824,3129.4,3128.9,1.08728001]
["bitfinex-derivatives","ETHF0:USTF0",1641715735829,0.642803,3129.3,3128.9,1.01508001]
["bitfinex-derivatives","ETHF0:USTF0",1641715736030,2.00479,3129.2,3128.9,1.01508001]
["bitfinex-derivatives","ETHF0:USTF0",1641715736229,0.642803,3129.1,3128.9,1.01508001]
["bitfinex-derivatives","ETHF0:USTF0",1641715738233,0.642803,3129.1,3128.9,0.4841237]
["bitfinex-derivatives","ETHF0:USTF0",1641715740336,2.00479,3129.2,3128.9,0.4841237]
["bitfinex-derivatives","ETHF0:USTF0",1641715740535,2.00479,3129.2,3129.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715743037,14.51875682,3129.9,3129.0,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641715743437,0.95850166,3129.9,3129.0,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641715743637,0.95850166,3129.9,3129.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715744038,0.95850166,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715744238,0.642803,3129.8,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715745040,0.642803,3129.8,3129.2,3.49698546]
["bitfinex-derivatives","ETHF0:USTF0",1641715745839,0.642803,3129.8,3129.2,1.66306995]
["bitfinex-derivatives","ETHF0:USTF0",1641715746040,0.95863217,3129.5,3129.2,1.66306995]
["bitfinex-derivatives","ETHF0:USTF0",1641715746242,0.642803,3129.4,3129.2,1.66306995]
["bitfinex-derivatives","ETHF0:USTF0",1641715750454,1.6014666,3129.4,3129.2,1.66306995]
["bitfinex-derivatives","ETHF0:USTF0",1641715750852,1.6014666,3129.4,3129.2,0.76677063]
["bitfinex-derivatives","ETHF0:USTF0",1641715752456,0.9586636,3129.4,3129.2,0.76677063]
["bitfinex-derivatives","ETHF0:USTF0",1641715752655,2.00479,3129.6,3129.2,0.76677063]
["bitfinex-derivatives","ETHF0:USTF0",1641715752855,2.00479,3129.6,3129.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715753154,6.78838742,3129.9,3129.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715753354,6.78838742,3130.0,3129.6,15.97845518]
["bitfinex-derivatives","ETHF0:USTF0",1641715753557,6.78838742,3130.0,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715753755,6.77186774,3130.4,3129.9,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715753954,6.77186774,3130.4,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715754356,2.49559,3130.5,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715754556,9.2728195,3130.5,3130.1,0.8162516]
["bitfinex-derivatives","ETHF0:USTF0",1641715754755,9.2728195,3130.5,3130.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715755457,9.2728195,3130.5,3130.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715755657,2.49559,3130.5,3130.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715757163,2.49559,3130.5,3130.3,0.21764865]
["bitfinex-derivatives","ETHF0:USTF0",1641715758162,2.00479,3130.5,3130.3,0.21764865]
["bitfinex-derivatives","ETHF0:USTF0",1641715761569,2.00479,3130.5,3130.4,1.46277918]
["bitfinex-derivatives","ETHF0:USTF0",1641715761967,2.00479,3130.5,3130.4,0.93948983]
["bitfinex-derivatives","ETHF0:USTF0",1641715765870,8.7815466,3130.8,3130.4,0.93948983]
["bitfinex-derivatives","ETHF0:USTF0",1641715766671,8.7815466,3130.8,3130.3,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715766875,8.7815466,3130.8,3130.5,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715767072,0.66197,3130.7,3130.5,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715767775,0.66197,3130.7,3130.6,1.45671229]
["bitfinex-derivatives","ETHF0:USTF0",1641715767974,0.66197,3130.7,3130.6,9.08194409]
["bitfinex-derivatives","ETHF0:USTF0",1641715772683,2.00479,3130.8,3130.6,9.08194409]
["bitfinex-derivatives","ETHF0:USTF0",1641715773985,4.93806441,3131.8,3130.8,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715774184,10.15154772,3133.7,3131.7,13.1348118]
["bitfinex-derivatives","ETHF0:USTF0",1641715774485,10.15154772,3133.7,3132.7,9.1252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715774684,10.15154772,3133.7,3133.6,9.1252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715774883,10.15154772,3133.7,3133.6,10.4279888]
["bitfinex-derivatives","ETHF0:USTF0",1641715775284,3.55589087,3134.4,3133.6,12.02215034]
["bitfinex-derivatives","ETHF0:USTF0",1641715775487,3.55589087,3134.4,3134.1,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715775685,8.46541353,3135.0,3134.3,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715775884,8.46541353,3135.0,3134.9,9.21903255]
["bitfinex-derivatives","ETHF0:USTF0",1641715776084,8.46541353,3135.0,3134.9,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715776284,8.46541353,3135.0,3134.9,12.2967818]
["bitfinex-derivatives","ETHF0:USTF0",1641715776487,2.99497863,3135.5,3134.9,13.89052667]
["bitfinex-derivatives","ETHF0:USTF0",1641715776687,2.99497863,3135.5,3135.4,1.59355185]
["bitfinex-derivatives","ETHF0:USTF0",1641715776885,10.15849624,3135.9,3135.4,10.52154065]
["bitfinex-derivatives","ETHF0:USTF0",1641715777087,3.55359072,3136.2,3135.8,9.21853483]
["bitfinex-derivatives","ETHF0:USTF0",1641715777386,3.51939788,3136.9,3135.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715777587,4.00819788,3136.9,3136.0,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715778090,3.51939788,3136.9,3136.2,7.6252318]
["bitfinex-derivatives","ETHF0:USTF0",1641715778288,3.51939788,3136.9,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715778688,3.51939788,3136.9,3136.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715778888,3.51939788,3136.9,3136.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641715779287,10.26264264,3136.9,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715780189,10.26264264,3136.9,3136.8,3.14386956]
["bitfinex-derivatives","ETHF0:USTF0",1641715780591,3.51939788,3136.9,3136.8,3.14386956]
["bitfinex-derivatives","ETHF0:USTF0",1641715782499,3.51939788,3136.9,3136.8,10.76910136]
["bitfinex-derivatives","ETHF0:USTF0",1641715783599,3.51939788,3136.9,3136.8,3.14386956]
["bitfinex-derivatives","ETHF0:USTF0",1641715783800,15.01939787,3136.9,3135.3,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641715783999,1.5,3135.8,3134.3,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641715784199,5.40839948,3136.1,3135.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641715784499,0.640787,3136.0,3135.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641715784701,0.640787,3136.0,3135.7,5.4494298]
["bitfinex-derivatives","ETHF0:USTF0",1641715784998,3.20588705,3135.7,3134.2,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641715785200,1.5,3135.6,3133.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715785800,1.5,3135.6,3134.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715786200,1.5,3135.6,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715786400,1.5,3135.6,3135.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715786600,1.5,3135.6,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715786799,4.20144699,3136.0,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715787602,4.12170699,3136.0,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715787801,4.12170699,3136.0,3135.4,0.92651695]
["bitfinex-derivatives","ETHF0:USTF0",1641715788004,4.12170699,3136.0,3135.4,1.58848695]
["bitfinex-derivatives","ETHF0:USTF0",1641715788205,4.12170699,3136.0,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715788904,4.12170699,3136.0,3135.9,3.01216187]
["bitfinex-derivatives","ETHF0:USTF0",1641715789102,5.62170699,3136.0,3135.9,1.00737187]
["bitfinex-derivatives","ETHF0:USTF0",1641715789907,4.12170699,3136.0,3135.9,1.00737187]
["bitfinex-derivatives","ETHF0:USTF0",1641715790310,4.12170699,3136.0,3135.9,0.77767187]
["bitfinex-derivatives","ETHF0:USTF0",1641715792114,3.48091999,3136.0,3135.9,0.77767187]
["bitfinex-derivatives","ETHF0:USTF0",1641715793115,3.48091999,3136.0,3135.9,1.59727187]
["bitfinex-derivatives","ETHF0:USTF0",1641715794617,1.9706,3136.5,3135.9,15.31727187]
["bitfinex-derivatives","ETHF0:USTF0",1641715794818,0.640787,3136.4,3135.9,15.31727187]
["bitfinex-derivatives","ETHF0:USTF0",1641715795318,1.5,3136.0,3135.9,1.59727187]
["bitfinex-derivatives","ETHF0:USTF0",1641715795517,1.5,3136.0,3135.9,0.77767187]
["bitfinex-derivatives","ETHF0:USTF0",1641715796020,1.5,3136.0,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715796417,1.5,3136.0,3135.4,1.51554793]
["bitfinex-derivatives","ETHF0:USTF0",1641715797118,1.5,3135.8,3135.4,1.51554793]
["bitfinex-derivatives","ETHF0:USTF0",1641715797318,1.5,3136.0,3135.4,1.51554793]
["bitfinex-derivatives","ETHF0:USTF0",1641715797521,1.70570192,3136.2,3135.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715797718,1.70570192,3136.2,3135.8,15.31348075]
["bitfinex-derivatives","ETHF0:USTF0",1641715797919,0.4706,3136.5,3136.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715798120,2.04635085,3136.9,3136.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715798121,2.04635085,3136.9,3136.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1641715798320,2.04635085,3136.9,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715798521,3.50479,3136.7,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715798721,1.5,3136.5,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715799123,2.00479,3136.7,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715799523,0.640787,3136.6,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715800322,1.1478925,3136.2,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715800530,1.5,3136.1,3135.4,1.5936382]
["bitfinex-derivatives","ETHF0:USTF0",1641715800724,1.5,3135.8,3134.9,1.59393285]
["bitfinex-derivatives","ETHF0:USTF0",1641715801225,1.8627925,3136.2,3134.9,1.59393285]
["bitfinex-derivatives","ETHF0:USTF0",1641715801425,0.07972,3136.1,3135.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715801924,0.07972,3136.1,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715802124,1.5,3135.6,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715802324,1.5,3135.6,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715802526,0.640787,3135.5,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715802925,0.640787,3135.5,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715803128,0.640787,3135.5,3135.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641715803531,0.640787,3135.5,3135.1,1.51527307]
["bitfinex-derivatives","ETHF0:USTF0",1641715804729,0.640787,3135.5,3135.1,15.23527307]
["bitfinex-derivatives","ETHF0:USTF0",1641715804931,0.640787,3135.5,3135.1,1.51527307]
["bitfinex-derivatives","ETHF0:USTF0",1641715805330,0.640787,3135.5,3135.1,15.23527307]
["bitfinex-derivatives","ETHF0:USTF0",1641715806631,0.640787,3135.5,3135.1,1.51527307]
["bitfinex-derivatives","ETHF0:USTF0",1641715807930,3.15293055,3135.6,3135.1,2.17724307]
["bitfinex-derivatives","ETHF0:USTF0",1641715808130,2.00479,3135.6,3135.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715808935,2.00479,3135.6,3135.3,14.38197]
["bitfinex-derivatives","ETHF0:USTF0",1641715809331,2.00479,3135.6,3135.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715810032,3.50479,3135.6,3135.1,1.51527307]
["bitfinex-derivatives","ETHF0:USTF0",1641715810232,3.50479,3135.6,3135.1,15.23527307]
["bitfinex-derivatives","ETHF0:USTF0",1641715810431,2.00479,3135.6,3135.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715811134,2.00479,3135.6,3135.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715811933,2.00479,3135.6,3135.5,15.10616171]
["bitfinex-derivatives","ETHF0:USTF0",1641715812534,0.55042,3136.6,3135.6,0.367265]
["bitfinex-derivatives","ETHF0:USTF0",1641715812735,0.4707,3136.6,3136.2,1.59311012]
["bitfinex-derivatives","ETHF0:USTF0",1641715812936,1.45680824,3137.0,3136.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715813234,1.59323703,3138.0,3136.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715813836,1.59323703,3138.0,3136.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715814037,2.87039391,3137.9,3137.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715814236,2.87039391,3137.9,3137.0,14.4669]
["bitfinex-derivatives","ETHF0:USTF0",1641715814435,2.00479,3137.7,3137.0,16.47169]
["bitfinex-derivatives","ETHF0:USTF0",1641715814635,2.87039391,3137.9,3137.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715814835,1.5,3137.7,3137.2,1.470968]
["bitfinex-derivatives","ETHF0:USTF0",1641715815035,1.5,3137.7,3137.3,1.008052]
["bitfinex-derivatives","ETHF0:USTF0",1641715815435,1.302757,3137.8,3137.3,1.008052]
["bitfinex-derivatives","ETHF0:USTF0",1641715815638,2.00479,3138.0,3137.3,1.931852]
["bitfinex-derivatives","ETHF0:USTF0",1641715815838,36.4197,3138.6,3137.3,1.931852]
["bitfinex-derivatives","ETHF0:USTF0",1641715816037,1.9828,3138.6,3137.4,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715816237,1.9828,3138.6,3137.3,1.564587]
["bitfinex-derivatives","ETHF0:USTF0",1641715816537,1.73269157,3138.4,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715817141,0.66197,3138.3,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715817341,0.640787,3138.2,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715817640,1.73269157,3138.4,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715817843,1.73269157,3138.4,3138.0,1.86859294]
["bitfinex-derivatives","ETHF0:USTF0",1641715818243,1.73269157,3138.4,3138.0,2.23585794]
["bitfinex-derivatives","ETHF0:USTF0",1641715818442,1.37842922,3138.1,3138.0,1.22780594]
["bitfinex-derivatives","ETHF0:USTF0",1641715818643,2.87842922,3138.1,3138.0,1.22780594]
["bitfinex-derivatives","ETHF0:USTF0",1641715819344,1.37842922,3138.1,3138.0,1.22780594]
["bitfinex-derivatives","ETHF0:USTF0",1641715821545,1.37842922,3138.1,3138.0,14.94780594]
["bitfinex-derivatives","ETHF0:USTF0",1641715821745,2.87842922,3138.1,3138.0,1.22780594]
["bitfinex-derivatives","ETHF0:USTF0",1641715821947,12.14029999,3138.1,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715822146,1.5,3137.6,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715822446,2.140787,3137.6,3137.1,0.367265]
["bitfinex-derivatives","ETHF0:USTF0",1641715822649,1.5,3137.2,3137.1,0.367265]
["bitfinex-derivatives","ETHF0:USTF0",1641715822847,2.1717,3137.2,3137.1,1.54239942]
["bitfinex-derivatives","ETHF0:USTF0",1641715823047,0.6717,3137.2,3137.1,1.54239942]
["bitfinex-derivatives","ETHF0:USTF0",1641715823247,0.6717,3137.2,3137.1,1.17513442]
["bitfinex-derivatives","ETHF0:USTF0",1641715823848,0.39559623,3137.1,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715824049,1.5,3136.7,3135.8,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1641715824249,1.5,3136.4,3135.1,35.2034]
["bitfinex-derivatives","ETHF0:USTF0",1641715824450,2.00479,3136.7,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715824648,2.140787,3136.6,3136.1,0.367265]
["bitfinex-derivatives","ETHF0:USTF0",1641715824847,0.640787,3136.6,3136.1,0.367265]
["bitfinex-derivatives","ETHF0:USTF0",1641715825050,1.5,3137.7,3136.3,1.59320149]
["bitfinex-derivatives","ETHF0:USTF0",1641715825248,33.5357,3137.9,3136.3,2.53200149]
["bitfinex-derivatives","ETHF0:USTF0",1641715825548,1.5,3137.7,3136.4,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715825949,33.5357,3137.9,3136.7,15.31298323]
["bitfinex-derivatives","ETHF0:USTF0",1641715826349,2.00479,3137.8,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715826549,2.00479,3137.8,3137.2,1.008052]
["bitfinex-derivatives","ETHF0:USTF0",1641715826950,2.00479,3137.8,3137.2,2.19308664]
["bitfinex-derivatives","ETHF0:USTF0",1641715827648,3.236659,3137.8,3137.2,1.43147254]
["bitfinex-derivatives","ETHF0:USTF0",1641715828049,3.236659,3137.8,3137.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715828450,2.00479,3138.2,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715828950,3.50479,3138.2,3137.7,3.20311063]
["bitfinex-derivatives","ETHF0:USTF0",1641715829551,1.5,3138.0,3137.7,3.20311063]
["bitfinex-derivatives","ETHF0:USTF0",1641715829751,2.645577,3138.2,3137.7,3.20311063]
["bitfinex-derivatives","ETHF0:USTF0",1641715830152,0.66197,3138.1,3137.7,3.20311063]
["bitfinex-derivatives","ETHF0:USTF0",1641715830351,2.00479,3138.2,3137.7,3.20311063]
["bitfinex-derivatives","ETHF0:USTF0",1641715830553,2.00479,3138.2,3137.7,0.55423427]
["bitfinex-derivatives","ETHF0:USTF0",1641715830752,0.66197,3138.1,3137.7,0.55423427]
["bitfinex-derivatives","ETHF0:USTF0",1641715830954,2.00479,3138.2,3137.7,0.55423427]
["bitfinex-derivatives","ETHF0:USTF0",1641715831358,0.66197,3138.1,3137.7,0.55423427]
["bitfinex-derivatives","ETHF0:USTF0",1641715831557,2.16197,3138.1,3137.7,0.55423427]
["bitfinex-derivatives","ETHF0:USTF0",1641715831758,1.5,3137.8,3137.7,0.55423427]
["bitfinex-derivatives","ETHF0:USTF0",1641715831958,2.90217,3137.8,3137.7,0.55423427]
["bitfinex-derivatives","ETHF0:USTF0",1641715832159,1.14741438,3137.5,3133.0,1.37883206]
["bitfinex-derivatives","ETHF0:USTF0",1641715832358,2.00479,3137.4,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715832559,0.66197,3137.3,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715832962,0.66197,3137.3,3136.7,1.20510288]
["bitfinex-derivatives","ETHF0:USTF0",1641715833159,0.66197,3137.3,3136.7,2.79812417]
["bitfinex-derivatives","ETHF0:USTF0",1641715833558,2.16197,3137.3,3136.3,1.37917309]
["bitfinex-derivatives","ETHF0:USTF0",1641715833760,0.640787,3137.2,3136.3,1.37917309]
["bitfinex-derivatives","ETHF0:USTF0",1641715834458,2.00479,3137.0,3136.3,1.37917309]
["bitfinex-derivatives","ETHF0:USTF0",1641715834662,0.95644719,3136.7,3136.3,1.37917309]
["bitfinex-derivatives","ETHF0:USTF0",1641715834860,0.95644719,3136.7,3135.8,29.31635481]
["bitfinex-derivatives","ETHF0:USTF0",1641715835060,0.95644719,3136.7,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715835458,0.95644719,3136.7,3135.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715836060,0.95644719,3136.7,3136.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715836260,0.66197,3136.6,3136.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715836560,2.00479,3136.4,3136.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715836961,2.00479,3136.4,3136.2,14.78865798]
["bitfinex-derivatives","ETHF0:USTF0",1641715837164,2.00479,3136.4,3136.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715837562,5.81577606,3136.8,3136.2,14.6888]
["bitfinex-derivatives","ETHF0:USTF0",1641715837763,5.81577606,3136.8,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715837964,2.00479,3137.0,3136.7,16.44631276]
["bitfinex-derivatives","ETHF0:USTF0",1641715838161,1.5,3138.1,3136.7,14.85354774]
["bitfinex-derivatives","ETHF0:USTF0",1641715838362,10.33049422,3137.3,3136.7,1.13354774]
["bitfinex-derivatives","ETHF0:USTF0",1641715838761,0.640787,3137.2,3136.7,1.13354774]
["bitfinex-derivatives","ETHF0:USTF0",1641715839162,6.64478491,3137.1,3136.7,1.13354774]
["bitfinex-derivatives","ETHF0:USTF0",1641715839363,0.66197,3137.0,3135.8,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641715839563,0.66197,3137.0,3135.8,13.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641715839766,0.95640968,3136.8,3135.8,13.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641715839965,1.78450968,3136.8,3135.9,14.79975981]
["bitfinex-derivatives","ETHF0:USTF0",1641715840365,7.68229634,3136.8,3135.9,14.79975981]
["bitfinex-derivatives","ETHF0:USTF0",1641715840565,2.00479,3136.1,3135.9,9.69764495]
["bitfinex-derivatives","ETHF0:USTF0",1641715840965,2.00479,3136.4,3135.9,11.19764495]
["bitfinex-derivatives","ETHF0:USTF0",1641715841166,2.00479,3136.4,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715841366,2.00479,3136.4,3136.3,11.29050892]
["bitfinex-derivatives","ETHF0:USTF0",1641715841665,6.85419634,3136.8,3136.3,11.29050892]
["bitfinex-derivatives","ETHF0:USTF0",1641715841666,6.85419634,3136.8,3136.3,9.69764495]
["bitfinex-derivatives","ETHF0:USTF0",1641715842074,7.49498334,3136.8,3136.4,10.91633043]
["bitfinex-derivatives","ETHF0:USTF0",1641715842866,1.5,3136.7,3136.4,1.21868548]
["bitfinex-derivatives","ETHF0:USTF0",1641715843067,0.95648375,3136.5,3136.4,1.21868548]
["bitfinex-derivatives","ETHF0:USTF0",1641715843867,0.95648375,3136.5,3136.4,0.19762823]
["bitfinex-derivatives","ETHF0:USTF0",1641715844467,2.96127375,3136.5,3136.4,0.19762823]
["bitfinex-derivatives","ETHF0:USTF0",1641715844870,2.96127375,3136.5,3135.5,11.37366922]
["bitfinex-derivatives","ETHF0:USTF0",1641715845068,1.5,3136.4,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715845270,0.95664384,3136.0,3135.6,1.11142927]
["bitfinex-derivatives","ETHF0:USTF0",1641715845471,2.802757,3135.9,3135.6,0.15464841]
["bitfinex-derivatives","ETHF0:USTF0",1641715845668,3.644757,3135.9,3135.6,0.15464841]
["bitfinex-derivatives","ETHF0:USTF0",1641715846269,2.144757,3135.9,3135.6,0.15464841]
["bitfinex-derivatives","ETHF0:USTF0",1641715846472,2.00479,3135.8,3135.6,0.15464841]
["bitfinex-derivatives","ETHF0:USTF0",1641715846871,0.66197,3135.7,3135.6,0.15464841]
["bitfinex-derivatives","ETHF0:USTF0",1641715847172,1.48597,3135.7,3135.6,0.15464841]
["bitfinex-derivatives","ETHF0:USTF0",1641715848473,3.49076,3135.7,3135.6,0.15464841]
["bitfinex-derivatives","ETHF0:USTF0",1641715849073,3.49076,3135.7,3135.6,0.03708399]
["bitfinex-derivatives","ETHF0:USTF0",1641715849977,3.49076,3135.7,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715850275,3.49076,3135.7,3134.5,1.09030251]
["bitfinex-derivatives","ETHF0:USTF0",1641715850476,2.00479,3135.1,3134.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715850677,8.64957491,3135.7,3134.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715851179,6.64478491,3135.7,3134.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715851476,6.64478491,3135.7,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715851677,6.74324476,3136.2,3135.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715851876,6.74324476,3136.2,3135.3,13.79971]
["bitfinex-derivatives","ETHF0:USTF0",1641715851877,5.90368496,3135.5,3135.3,13.79971]
["bitfinex-derivatives","ETHF0:USTF0",1641715852077,6.74706853,3136.0,3135.3,13.79971]
["bitfinex-derivatives","ETHF0:USTF0",1641715852276,6.74324476,3136.2,3135.3,13.79971]
["bitfinex-derivatives","ETHF0:USTF0",1641715852477,6.74324476,3136.2,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715852677,2.00479,3136.5,3135.8,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641715853377,2.00479,3136.5,3135.9,15.22488169]
["bitfinex-derivatives","ETHF0:USTF0",1641715853576,2.00479,3136.5,3135.9,16.06248169]
["bitfinex-derivatives","ETHF0:USTF0",1641715853776,2.00479,3136.5,3135.9,2.34248169]
["bitfinex-derivatives","ETHF0:USTF0",1641715853976,2.00479,3136.5,3135.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641715854178,2.66676,3136.5,3135.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641715854582,4.67155,3136.5,3135.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641715854883,5.90333192,3136.3,3135.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641715855081,5.90333192,3136.3,3135.5,3.59808541]
["bitfinex-derivatives","ETHF0:USTF0",1641715855279,1.302757,3136.2,3135.5,3.59808541]
["bitfinex-derivatives","ETHF0:USTF0",1641715856178,5.90333192,3136.4,3135.6,1.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1641715856580,0.66197,3136.3,3135.6,1.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1641715857781,5.90333192,3136.4,3135.6,1.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1641715858179,9.91291192,3136.5,3135.6,1.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1641715859178,0.95651851,3136.4,3135.6,1.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1641715859382,1.302757,3136.3,3135.6,1.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1641715859783,0.95651851,3136.4,3135.6,1.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1641715859982,0.95651851,3136.4,3135.6,2.12570691]
["bitfinex-derivatives","ETHF0:USTF0",1641715862486,0.95651851,3136.4,3135.6,15.84570691]
["bitfinex-derivatives","ETHF0:USTF0",1641715862686,0.95651851,3136.4,3135.7,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641715863188,0.95651851,3136.4,3135.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641715863387,5.90333192,3136.6,3136.3,3.0929071]
["bitfinex-derivatives","ETHF0:USTF0",1641715863587,5.90333192,3136.6,3136.3,3.9904071]
["bitfinex-derivatives","ETHF0:USTF0",1641715863988,6.74666505,3137.1,3136.3,2.4904071]
["bitfinex-derivatives","ETHF0:USTF0",1641715864187,6.74666505,3137.1,3136.4,2.93982727]
["bitfinex-derivatives","ETHF0:USTF0",1641715864588,1.14746274,3137.4,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715864788,1.80943274,3137.4,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715865592,0.640787,3137.3,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715865991,0.66197,3137.2,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715866291,0.66197,3137.2,3136.9,1.20395108]
["bitfinex-derivatives","ETHF0:USTF0",1641715866490,6.56832077,3137.2,3136.8,1.88574963]
["bitfinex-derivatives","ETHF0:USTF0",1641715867794,5.90635077,3137.1,3136.8,1.88574963]
["bitfinex-derivatives","ETHF0:USTF0",1641715867995,6.56832077,3137.1,3136.8,1.88574963]
["bitfinex-derivatives","ETHF0:USTF0",1641715871698,0.66197,3137.1,3136.8,1.88574963]
["bitfinex-derivatives","ETHF0:USTF0",1641715871897,0.66197,3137.1,3136.8,0.6336098]
["bitfinex-derivatives","ETHF0:USTF0",1641715874703,0.66197,3137.1,3136.8,1.3102098]
["bitfinex-derivatives","ETHF0:USTF0",1641715876907,0.66197,3137.1,3136.8,0.44696985]
["bitfinex-derivatives","ETHF0:USTF0",1641715877107,0.66197,3137.1,3136.5,3.59760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715877811,0.66197,3137.1,3136.5,5.09760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715879811,0.95628789,3137.2,3136.5,5.09760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715880013,5.90635077,3137.3,3136.5,18.81760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715880214,0.66197,3137.2,3136.5,18.81760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715881218,0.640787,3137.1,3136.5,18.81760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715881614,0.66197,3137.2,3136.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715882616,6.56832077,3137.2,3136.5,3.59760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715882815,6.53332077,3137.2,3136.5,3.59760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715883017,0.640787,3137.1,3136.5,3.59760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715883215,0.66197,3137.0,3136.5,3.59760576]
["bitfinex-derivatives","ETHF0:USTF0",1641715883417,0.66197,3137.0,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715883818,0.66197,3137.0,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715884018,0.66197,3137.0,3136.2,3.44324764]
["bitfinex-derivatives","ETHF0:USTF0",1641715884716,2.66676,3137.0,3136.2,3.44324764]
["bitfinex-derivatives","ETHF0:USTF0",1641715885217,1.5,3136.3,3135.4,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641715885418,3.92755037,3135.9,3134.6,1.67344249]
["bitfinex-derivatives","ETHF0:USTF0",1641715885618,3.92755037,3135.9,3134.6,1.59375249]
["bitfinex-derivatives","ETHF0:USTF0",1641715885820,1.59411326,3135.7,3134.4,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641715886017,4.22573787,3135.2,3133.9,1.59411326]
["bitfinex-derivatives","ETHF0:USTF0",1641715886220,4.91183787,3135.2,3133.9,1.59411326]
["bitfinex-derivatives","ETHF0:USTF0",1641715886718,2.00479,3134.5,3133.9,15.31411326]
["bitfinex-derivatives","ETHF0:USTF0",1641715886918,2.00479,3134.8,3134.4,16.81373471]
["bitfinex-derivatives","ETHF0:USTF0",1641715887118,5.06988485,3135.8,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715888320,10.97623562,3135.8,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715888520,1.59410818,3135.7,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715888820,2.00479,3135.1,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715889022,0.66197,3135.0,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715890321,0.640787,3134.9,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715890522,0.66197,3134.8,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715891526,0.640787,3134.9,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715892523,0.66197,3134.8,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715893724,0.626969,3134.9,3134.5,1.13425676]
["bitfinex-derivatives","ETHF0:USTF0",1641715893924,0.626969,3134.9,3134.5,1.90385676]
["bitfinex-derivatives","ETHF0:USTF0",1641715894325,2.00479,3135.1,3134.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715894924,2.00479,3135.1,3134.5,1.90385676]
["bitfinex-derivatives","ETHF0:USTF0",1641715895125,2.00479,3135.4,3134.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715895327,2.00479,3135.4,3134.9,1.59361534]
["bitfinex-derivatives","ETHF0:USTF0",1641715895528,5.90635077,3135.5,3134.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715895726,6.74666505,3136.0,3135.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715896127,6.74666505,3136.0,3135.1,0.99376826]
["bitfinex-derivatives","ETHF0:USTF0",1641715896326,6.74666505,3136.0,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715896527,5.71067185,3135.8,3135.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1641715896730,5.71067185,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715897426,5.71067185,3135.8,3135.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1641715898028,11.61703852,3135.8,3135.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1641715898429,11.61703852,3135.8,3135.1,0.52033711]
["bitfinex-derivatives","ETHF0:USTF0",1641715898630,11.61703852,3135.8,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715900331,5.71067185,3135.8,3135.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715900531,5.71067185,3135.8,3135.1,0.52033711]
["bitfinex-derivatives","ETHF0:USTF0",1641715901131,0.95679528,3135.5,3135.1,0.52033711]
["bitfinex-derivatives","ETHF0:USTF0",1641715902033,0.95679528,3135.5,3135.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715902234,0.95679528,3135.5,3134.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641715902434,0.95679528,3135.5,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715902834,2.00479,3135.0,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715903035,2.00479,3135.3,3134.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715903836,2.00479,3135.3,3134.9,1.37772035]
["bitfinex-derivatives","ETHF0:USTF0",1641715904438,2.00479,3135.3,3134.9,2.03969035]
["bitfinex-derivatives","ETHF0:USTF0",1641715908743,2.00479,3135.3,3134.9,1.37772035]
["bitfinex-derivatives","ETHF0:USTF0",1641715909341,1.5,3135.2,3134.9,0.42072105]
["bitfinex-derivatives","ETHF0:USTF0",1641715909543,0.640787,3135.1,3134.9,0.42072105]
["bitfinex-derivatives","ETHF0:USTF0",1641715910745,0.640787,3135.1,3134.9,0.13806689]
["bitfinex-derivatives","ETHF0:USTF0",1641715914245,2.00479,3135.2,3134.9,0.13806689]
["bitfinex-derivatives","ETHF0:USTF0",1641715915750,2.00479,3135.2,3134.8,0.25880354]
["bitfinex-derivatives","ETHF0:USTF0",1641715916551,2.00479,3135.2,3134.9,0.91190772]
["bitfinex-derivatives","ETHF0:USTF0",1641715919556,0.04512699,3134.7,3134.0,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641715919756,0.640787,3134.6,3133.4,68.64094]
["bitfinex-derivatives","ETHF0:USTF0",1641715919957,0.640787,3134.6,3133.4,70.15555725]
["bitfinex-derivatives","ETHF0:USTF0",1641715920355,0.640787,3134.6,3133.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715920557,3.59914725,3135.2,3134.5,1.16071351]
["bitfinex-derivatives","ETHF0:USTF0",1641715920755,3.59914725,3135.2,3134.5,0.10445928]
["bitfinex-derivatives","ETHF0:USTF0",1641715921364,2.00479,3135.2,3134.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715921957,2.645577,3135.2,3134.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715922157,4.145577,3135.2,3134.5,0.10445928]
["bitfinex-derivatives","ETHF0:USTF0",1641715922458,1.5,3134.9,3134.5,0.10445928]
["bitfinex-derivatives","ETHF0:USTF0",1641715922657,1.59438521,3135.1,3134.5,0.10445928]
["bitfinex-derivatives","ETHF0:USTF0",1641715924761,3.50479,3134.6,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715924963,1.5,3134.3,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715925161,0.95720785,3134.2,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715925363,2.140787,3134.1,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715925664,1.5,3133.8,3133.5,1.42988483]
["bitfinex-derivatives","ETHF0:USTF0",1641715925861,0.9572961,3133.9,3133.5,1.42988483]
["bitfinex-derivatives","ETHF0:USTF0",1641715926962,2.00479,3133.7,3133.5,1.42988483]
["bitfinex-derivatives","ETHF0:USTF0",1641715928362,1.59482511,3134.3,3133.5,1.42988483]
["bitfinex-derivatives","ETHF0:USTF0",1641715928564,0.95711873,3134.5,3133.5,2.07668483]
["bitfinex-derivatives","ETHF0:USTF0",1641715928767,0.95711873,3134.5,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715928962,33.98751441,3134.8,3134.4,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641715929162,1.14841441,3134.8,3134.4,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641715929362,1.14841441,3134.8,3134.5,0.93198622]
["bitfinex-derivatives","ETHF0:USTF0",1641715929562,5.90636667,3134.9,3134.5,0.93198622]
["bitfinex-derivatives","ETHF0:USTF0",1641715929764,5.90636667,3135.1,3134.5,0.93198622]
["bitfinex-derivatives","ETHF0:USTF0",1641715929962,5.90636667,3135.1,3134.4,1.12671563]
["bitfinex-derivatives","ETHF0:USTF0",1641715930166,5.90636667,3135.1,3134.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715930565,1.59435725,3135.2,3134.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715930765,0.640787,3135.1,3134.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715931864,0.640787,3135.1,3134.4,1.12671563]
["bitfinex-derivatives","ETHF0:USTF0",1641715932365,2.00479,3135.4,3134.4,1.12671563]
["bitfinex-derivatives","ETHF0:USTF0",1641715933166,1.5,3135.2,3134.4,1.12671563]
["bitfinex-derivatives","ETHF0:USTF0",1641715933365,0.640787,3135.1,3134.4,1.12671563]
["bitfinex-derivatives","ETHF0:USTF0",1641715934268,0.9569579,3135.0,3134.4,0.374858]
["bitfinex-derivatives","ETHF0:USTF0",1641715934469,0.9569579,3135.0,3134.3,2.263593]
["bitfinex-derivatives","ETHF0:USTF0",1641715935972,0.9569579,3135.0,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715936379,2.00479,3135.4,3134.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715936580,2.00479,3135.4,3134.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715936780,2.00479,3135.4,3134.5,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1641715936980,7.2841348,3135.6,3134.6,1.59375249]
["bitfinex-derivatives","ETHF0:USTF0",1641715937181,7.2841348,3135.6,3134.6,15.31375249]
["bitfinex-derivatives","ETHF0:USTF0",1641715937785,1.37776813,3135.6,3134.6,15.31375249]
["bitfinex-derivatives","ETHF0:USTF0",1641715937982,1.37776813,3135.6,3134.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715938181,1.37776813,3135.6,3134.6,15.31376011]
["bitfinex-derivatives","ETHF0:USTF0",1641715938582,1.37776813,3135.6,3134.6,1.59376011]
["bitfinex-derivatives","ETHF0:USTF0",1641715938782,1.37776813,3135.6,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715938982,1.37776813,3135.6,3135.0,0.96125139]
["bitfinex-derivatives","ETHF0:USTF0",1641715939181,1.37776813,3135.6,3135.1,0.258803]
["bitfinex-derivatives","ETHF0:USTF0",1641715939382,1.37776813,3135.6,3135.1,0.920773]
["bitfinex-derivatives","ETHF0:USTF0",1641715939782,1.37776813,3135.6,3135.0,0.56161383]
["bitfinex-derivatives","ETHF0:USTF0",1641715939982,1.37776813,3135.6,3135.0,1.22358283]
["bitfinex-derivatives","ETHF0:USTF0",1641715941286,2.68052513,3135.6,3135.0,1.22358283]
["bitfinex-derivatives","ETHF0:USTF0",1641715943291,5.90636667,3135.3,3135.0,1.22358283]
["bitfinex-derivatives","ETHF0:USTF0",1641715944191,5.90636667,3135.3,3134.9,1.10207669]
["bitfinex-derivatives","ETHF0:USTF0",1641715944792,6.56833667,3135.3,3135.0,1.36092301]
["bitfinex-derivatives","ETHF0:USTF0",1641715947096,5.90636667,3135.1,3135.0,1.36092301]
["bitfinex-derivatives","ETHF0:USTF0",1641715947295,0.66197,3135.2,3135.0,1.36092301]
["bitfinex-derivatives","ETHF0:USTF0",1641715948996,0.66197,3135.2,3134.9,0.89047366]
["bitfinex-derivatives","ETHF0:USTF0",1641715949196,0.66197,3135.2,3135.0,1.47513753]
["bitfinex-derivatives","ETHF0:USTF0",1641715950399,1.5,3135.1,3135.0,1.47513753]
["bitfinex-derivatives","ETHF0:USTF0",1641715953301,1.5,3135.1,3135.0,0.47094548]
["bitfinex-derivatives","ETHF0:USTF0",1641715953501,0.66197,3135.0,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715953702,0.640787,3134.9,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715954101,0.66197,3134.8,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715954401,0.66197,3134.8,3134.4,1.07770464]
["bitfinex-derivatives","ETHF0:USTF0",1641715954901,6.58605556,3134.8,3134.4,1.07770464]
["bitfinex-derivatives","ETHF0:USTF0",1641715958902,2.00479,3134.5,3134.4,1.07770464]
["bitfinex-derivatives","ETHF0:USTF0",1641715959103,2.66676,3134.5,3134.4,1.07770464]
["bitfinex-derivatives","ETHF0:USTF0",1641715959402,4.16676,3134.5,3134.4,1.07770464]
["bitfinex-derivatives","ETHF0:USTF0",1641715959603,4.26145286,3134.5,3134.4,1.07770464]
["bitfinex-derivatives","ETHF0:USTF0",1641715960203,4.26145286,3134.5,3134.4,0.39631995]
["bitfinex-derivatives","ETHF0:USTF0",1641715964206,2.66676,3134.5,3134.4,0.39631995]
["bitfinex-derivatives","ETHF0:USTF0",1641715964506,2.66676,3134.5,3134.4,0.14572833]
["bitfinex-derivatives","ETHF0:USTF0",1641715964706,2.58629957,3134.3,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715964908,0.9818,3134.3,3133.9,0.86156967]
["bitfinex-derivatives","ETHF0:USTF0",1641715965107,1.64377,3134.3,3133.9,0.86156967]
["bitfinex-derivatives","ETHF0:USTF0",1641715966009,7.56835245,3134.3,3133.9,0.86156967]
["bitfinex-derivatives","ETHF0:USTF0",1641715967311,9.06835245,3134.3,3133.9,0.37806967]
["bitfinex-derivatives","ETHF0:USTF0",1641715967512,1.5,3134.0,3133.0,37.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641715967712,1.5,3133.9,3133.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641715968314,1.5,3133.9,3133.1,1.20733248]
["bitfinex-derivatives","ETHF0:USTF0",1641715968514,0.66197,3133.8,3133.1,1.20733248]
["bitfinex-derivatives","ETHF0:USTF0",1641715968914,0.640787,3133.7,3133.1,1.20733248]
["bitfinex-derivatives","ETHF0:USTF0",1641715970215,0.66197,3133.6,3133.1,1.20733248]
["bitfinex-derivatives","ETHF0:USTF0",1641715970413,1.55817,3133.6,3133.1,1.20733248]
["bitfinex-derivatives","ETHF0:USTF0",1641715972915,2.00479,3133.8,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715973116,2.666759,3133.8,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715973517,3.307546,3133.8,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715976519,2.00479,3133.8,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715976719,2.00479,3133.8,3133.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641715976921,5.92458245,3134.2,3133.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715977121,5.92458245,3134.2,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715977420,0.640787,3134.1,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715977620,0.640787,3134.1,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715978423,0.661969,3134.1,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715979122,5.92458245,3134.3,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715979522,7.22733845,3134.3,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715980124,1.302756,3134.3,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715980327,5.92458245,3134.4,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715980525,5.92458245,3134.4,3133.7,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1641715981826,7.92937245,3134.5,3133.7,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1641715982026,7.92937245,3134.5,3133.7,15.06837]
["bitfinex-derivatives","ETHF0:USTF0",1641715982227,7.92937245,3134.5,3133.7,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1641715982426,0.640787,3134.4,3133.7,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1641715983125,0.640787,3134.4,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641715983327,0.640787,3134.4,3134.1,1.09932149]
["bitfinex-derivatives","ETHF0:USTF0",1641715983827,2.00479,3134.5,3134.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715985531,2.645577,3134.5,3134.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641715987433,8.57015945,3134.5,3134.1,1.09932149]
["bitfinex-derivatives","ETHF0:USTF0",1641715987634,9.23212845,3134.5,3134.1,1.09932149]
["bitfinex-derivatives","ETHF0:USTF0",1641715987833,0.95713044,3134.4,3134.1,1.09932149]
["bitfinex-derivatives","ETHF0:USTF0",1641715988233,1.61909944,3134.4,3134.1,0.6773592]
["bitfinex-derivatives","ETHF0:USTF0",1641715990138,2.40649944,3134.4,3134.1,0.6773592]
["bitfinex-derivatives","ETHF0:USTF0",1641715990839,8.33108189,3134.4,3134.1,0.6773592]
["bitfinex-derivatives","ETHF0:USTF0",1641715992238,2.40649944,3134.4,3134.1,0.6773592]
["bitfinex-derivatives","ETHF0:USTF0",1641715994042,2.40649944,3134.4,3134.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1641715994443,2.40649944,3134.4,3134.1,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1641715994643,0.95713044,3134.4,3134.1,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1641715995743,0.95713044,3134.4,3134.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1641715997043,0.661969,3134.3,3134.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1641715998245,0.661969,3134.3,3134.0,0.81060862]
["bitfinex-derivatives","ETHF0:USTF0",1641715999349,1.5,3134.1,3133.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641715999546,0.9572907,3133.9,3133.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641715999750,1.302756,3133.8,3133.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641715999948,2.033756,3133.8,3133.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716000147,2.033756,3133.8,3132.5,35.747348]
["bitfinex-derivatives","ETHF0:USTF0",1641716000148,3.09525507,3133.4,3132.5,34.1525]
["bitfinex-derivatives","ETHF0:USTF0",1641716000348,1.5,3133.4,3132.7,1.50613476]
["bitfinex-derivatives","ETHF0:USTF0",1641716000548,1.5,3133.4,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716000549,1.59529579,3133.4,3132.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716001252,1.59529579,3133.4,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716001649,1.59529579,3133.4,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716002251,0.95740935,3133.5,3133.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716002451,0.95740935,3133.5,3133.1,1.02698526]
["bitfinex-derivatives","ETHF0:USTF0",1641716002854,2.00479,3133.7,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716004753,7.92937245,3133.7,3133.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716005152,7.92937245,3133.7,3133.2,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1641716006554,7.52195199,3133.8,3133.2,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1641716007156,7.52195199,3133.8,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716007353,7.52195199,3133.8,3133.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716007553,7.52195199,3133.8,3133.7,1.46269916]
["bitfinex-derivatives","ETHF0:USTF0",1641716007856,1.59656525,3133.8,3133.7,1.46269916]
["bitfinex-derivatives","ETHF0:USTF0",1641716008554,6.74666505,3134.4,3133.7,1.46269916]
["bitfinex-derivatives","ETHF0:USTF0",1641716008755,5.92614089,3134.0,3133.7,1.46269916]
["bitfinex-derivatives","ETHF0:USTF0",1641716009956,6.58810989,3134.0,3133.7,0.80072916]
["bitfinex-derivatives","ETHF0:USTF0",1641716010659,6.58810989,3134.0,3133.6,1.85538292]
["bitfinex-derivatives","ETHF0:USTF0",1641716011260,6.58810989,3134.0,3133.0,34.1547]
["bitfinex-derivatives","ETHF0:USTF0",1641716011261,0.95731962,3133.8,3133.0,34.1547]
["bitfinex-derivatives","ETHF0:USTF0",1641716011462,0.661969,3133.7,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716012267,0.661969,3133.7,3133.0,1.41810623]
["bitfinex-derivatives","ETHF0:USTF0",1641716013567,5.92614089,3133.5,3133.0,1.41810623]
["bitfinex-derivatives","ETHF0:USTF0",1641716013867,1.302756,3133.4,3133.0,1.41810623]
["bitfinex-derivatives","ETHF0:USTF0",1641716015067,0.95752915,3133.1,3133.0,1.41810623]
["bitfinex-derivatives","ETHF0:USTF0",1641716015268,2.55929815,3133.1,3133.0,1.41810623]
["bitfinex-derivatives","ETHF0:USTF0",1641716015668,4.05929815,3133.1,3131.7,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1641716015867,1.5,3132.9,3131.5,5.49379]
["bitfinex-derivatives","ETHF0:USTF0",1641716016669,1.5,3132.9,3131.6,0.95897282]
["bitfinex-derivatives","ETHF0:USTF0",1641716017269,1.5,3132.9,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716017270,1.230588,3132.7,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716017472,1.302756,3132.6,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716018770,1.302756,3132.6,3132.1,0.94326963]
["bitfinex-derivatives","ETHF0:USTF0",1641716019976,2.61306779,3132.5,3132.1,0.94326963]
["bitfinex-derivatives","ETHF0:USTF0",1641716020176,0.661969,3132.4,3132.1,0.94326963]
["bitfinex-derivatives","ETHF0:USTF0",1641716024679,2.61306779,3132.5,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716024880,0.477,3133.1,3132.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1641716025280,0.477,3133.1,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716025882,0.640787,3133.0,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716026686,0.640787,3133.0,3132.7,3.54450283]
["bitfinex-derivatives","ETHF0:USTF0",1641716026886,0.477,3133.1,3132.7,3.54450283]
["bitfinex-derivatives","ETHF0:USTF0",1641716027286,0.477,3133.1,3132.7,2.2962055]
["bitfinex-derivatives","ETHF0:USTF0",1641716028086,2.71322023,3133.1,3132.7,2.2962055]
["bitfinex-derivatives","ETHF0:USTF0",1641716029488,2.23622023,3133.1,3132.7,2.2962055]
["bitfinex-derivatives","ETHF0:USTF0",1641716030088,3.37612814,3133.0,3132.7,2.2962055]
["bitfinex-derivatives","ETHF0:USTF0",1641716031992,3.37612814,3133.0,3132.7,0.8228733]
["bitfinex-derivatives","ETHF0:USTF0",1641716037396,3.37612814,3133.0,3132.7,1.8003733]
["bitfinex-derivatives","ETHF0:USTF0",1641716040099,3.37612814,3133.0,3132.7,0.67405102]
["bitfinex-derivatives","ETHF0:USTF0",1641716042203,0.28360405,3132.7,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716042603,3.37612814,3133.0,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716042804,3.37612814,3133.0,3132.5,1.54014342]
["bitfinex-derivatives","ETHF0:USTF0",1641716045307,2.00479,3132.9,3132.5,1.54014342]
["bitfinex-derivatives","ETHF0:USTF0",1641716047206,2.00479,3132.9,3132.5,0.57642847]
["bitfinex-derivatives","ETHF0:USTF0",1641716048820,2.00479,3132.9,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716049014,2.00479,3132.9,3131.6,1.59527543]
["bitfinex-derivatives","ETHF0:USTF0",1641716049414,2.00479,3132.2,3131.6,1.59527543]
["bitfinex-derivatives","ETHF0:USTF0",1641716049616,0.640787,3132.1,3131.6,1.59527543]
["bitfinex-derivatives","ETHF0:USTF0",1641716049817,0.640787,3132.1,3131.7,1.01526889]
["bitfinex-derivatives","ETHF0:USTF0",1641716052421,72.05722505,3132.9,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716052821,3.60032505,3132.9,3131.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716053320,3.60032505,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716053521,0.640787,3132.8,3132.2,4.00225712]
["bitfinex-derivatives","ETHF0:USTF0",1641716053722,0.640787,3132.8,3132.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716054825,0.640787,3132.8,3132.2,4.00225712]
["bitfinex-derivatives","ETHF0:USTF0",1641716055524,0.640787,3132.8,3132.2,4.66422712]
["bitfinex-derivatives","ETHF0:USTF0",1641716056828,9.51184515,3132.9,3132.2,4.66422712]
["bitfinex-derivatives","ETHF0:USTF0",1641716057629,7.50705515,3132.9,3132.2,4.66422712]
["bitfinex-derivatives","ETHF0:USTF0",1641716058228,1.59553505,3132.9,3132.2,4.66422712]
["bitfinex-derivatives","ETHF0:USTF0",1641716059329,1.59553505,3132.9,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716059528,5.9115201,3133.0,3132.7,1.38014821]
["bitfinex-derivatives","ETHF0:USTF0",1641716059729,0.640787,3132.9,3132.7,1.38014821]
["bitfinex-derivatives","ETHF0:USTF0",1641716060129,0.640787,3132.9,3132.7,0.12805964]
["bitfinex-derivatives","ETHF0:USTF0",1641716064238,5.9115201,3133.0,3132.7,0.12805964]
["bitfinex-derivatives","ETHF0:USTF0",1641716064636,5.9115201,3133.0,3132.6,0.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1641716064836,6.5523071,3133.0,3132.6,0.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1641716065840,6.5523071,3133.0,3132.7,1.12567183]
["bitfinex-derivatives","ETHF0:USTF0",1641716068245,0.9576315,3132.8,3132.7,1.12567183]
["bitfinex-derivatives","ETHF0:USTF0",1641716069349,0.9576315,3132.8,3132.6,0.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1641716069350,0.9576406,3132.7,3132.6,0.73171671]
["bitfinex-derivatives","ETHF0:USTF0",1641716070149,0.9576406,3132.7,3132.6,2.18011231]
["bitfinex-derivatives","ETHF0:USTF0",1641716073553,0.9576406,3132.7,3132.6,0.82325632]
["bitfinex-derivatives","ETHF0:USTF0",1641716075654,0.9576406,3132.7,3132.6,1.73745632]
["bitfinex-derivatives","ETHF0:USTF0",1641716077159,6.89458812,3132.7,3132.6,1.73745632]
["bitfinex-derivatives","ETHF0:USTF0",1641716078360,7.75988812,3132.7,3132.6,0.82325632]
["bitfinex-derivatives","ETHF0:USTF0",1641716078763,7.75988812,3132.7,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716078960,6.38527962,3132.3,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716079159,0.640787,3132.2,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716079562,0.640787,3132.2,3131.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641716079959,0.640787,3132.2,3131.7,1.58096929]
["bitfinex-derivatives","ETHF0:USTF0",1641716081165,6.38593069,3131.9,3131.7,1.58096929]
["bitfinex-derivatives","ETHF0:USTF0",1641716081367,7.12093069,3131.9,3131.7,1.58096929]
["bitfinex-derivatives","ETHF0:USTF0",1641716081564,9.12572069,3131.9,3131.7,1.58096929]
["bitfinex-derivatives","ETHF0:USTF0",1641716081965,3.31852031,3131.5,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716082165,0.640787,3131.4,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716082366,0.640787,3131.4,3130.4,32.1319]
["bitfinex-derivatives","ETHF0:USTF0",1641716082566,0.640787,3131.4,3130.2,33.6947]
["bitfinex-derivatives","ETHF0:USTF0",1641716083064,0.640787,3131.4,3130.2,35.26774338]
["bitfinex-derivatives","ETHF0:USTF0",1641716083465,2.00479,3130.9,3130.2,35.26774338]
["bitfinex-derivatives","ETHF0:USTF0",1641716083666,2.67649,3130.9,3130.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716085368,2.67649,3130.9,3130.2,1.57304338]
["bitfinex-derivatives","ETHF0:USTF0",1641716085568,2.00479,3130.5,3130.2,1.57304338]
["bitfinex-derivatives","ETHF0:USTF0",1641716085768,0.640787,3130.4,3130.2,1.57304338]
["bitfinex-derivatives","ETHF0:USTF0",1641716086169,1.250687,3130.4,3130.2,1.57304338]
["bitfinex-derivatives","ETHF0:USTF0",1641716087171,1.250687,3130.4,3130.2,1.17304338]
["bitfinex-derivatives","ETHF0:USTF0",1641716087372,3.09683189,3130.3,3130.2,1.17304338]
["bitfinex-derivatives","ETHF0:USTF0",1641716087575,5.10162189,3130.3,3130.2,1.17304338]
["bitfinex-derivatives","ETHF0:USTF0",1641716087774,3.60162189,3130.3,3130.2,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716089575,5.10162189,3130.3,3130.2,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716090578,5.67408828,3130.2,3129.1,34.213]
["bitfinex-derivatives","ETHF0:USTF0",1641716090776,1.5,3129.8,3129.2,1.20809848]
["bitfinex-derivatives","ETHF0:USTF0",1641716090976,0.640787,3129.7,3129.2,1.20809848]
["bitfinex-derivatives","ETHF0:USTF0",1641716091578,4.00958,3129.3,3129.2,1.20809848]
["bitfinex-derivatives","ETHF0:USTF0",1641716104897,4.78108,3129.3,3129.2,1.20809848]
["bitfinex-derivatives","ETHF0:USTF0",1641716105102,6.37842968,3129.3,3129.2,1.20809848]
["bitfinex-derivatives","ETHF0:USTF0",1641716105299,6.37842968,3129.3,3129.2,0.25609848]
["bitfinex-derivatives","ETHF0:USTF0",1641716106100,10.22561221,3129.3,3129.2,0.25609848]
["bitfinex-derivatives","ETHF0:USTF0",1641716106702,3.87025173,3129.1,3127.9,32.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641716106903,1.5,3128.9,3127.5,32.2888]
["bitfinex-derivatives","ETHF0:USTF0",1641716107304,4.0,3128.6,3127.1,34.8789]
["bitfinex-derivatives","ETHF0:USTF0",1641716107502,4.628,3128.6,3127.1,34.8789]
["bitfinex-derivatives","ETHF0:USTF0",1641716107703,2.00479,3127.7,3127.1,34.8789]
["bitfinex-derivatives","ETHF0:USTF0",1641716107902,2.00479,3127.7,3127.2,1.64433969]
["bitfinex-derivatives","ETHF0:USTF0",1641716109304,2.00479,3128.0,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716109504,2.00479,3128.0,3127.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716109805,2.00479,3128.5,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716110006,2.00479,3128.5,3127.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716111603,2.00479,3128.5,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716111804,2.00479,3128.5,3128.1,1.0855949]
["bitfinex-derivatives","ETHF0:USTF0",1641716113504,2.00479,3128.5,3128.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716113709,33.6345,3129.2,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716113905,33.5546,3129.2,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716114104,33.5546,3129.2,3128.0,4.57551773]
["bitfinex-derivatives","ETHF0:USTF0",1641716114306,0.95885437,3128.8,3128.0,4.57551773]
["bitfinex-derivatives","ETHF0:USTF0",1641716114504,0.640787,3128.7,3128.0,2.97839]
["bitfinex-derivatives","ETHF0:USTF0",1641716115005,0.640787,3128.7,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716115406,1.81845591,3128.7,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716115607,2.60045591,3128.7,3128.1,1.09753873]
["bitfinex-derivatives","ETHF0:USTF0",1641716116908,2.60045591,3128.7,3128.1,1.75950873]
["bitfinex-derivatives","ETHF0:USTF0",1641716117108,1.81845591,3128.7,3128.1,1.75950873]
["bitfinex-derivatives","ETHF0:USTF0",1641716117508,2.00479,3129.1,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716117708,33.5546,3129.2,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716117910,2.00479,3129.5,3128.8,2.62939]
["bitfinex-derivatives","ETHF0:USTF0",1641716118308,2.00479,3129.5,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716118509,2.00479,3129.5,3129.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716119512,2.00479,3129.5,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716119710,3.69996925,3129.9,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716119911,0.640787,3129.6,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716120512,1.15045402,3129.2,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716120712,2.65045402,3129.2,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716120913,4.24784707,3129.2,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716121315,2.74784707,3129.2,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716121715,4.75263707,3129.2,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716121914,4.83252707,3129.2,3129.1,1.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1641716123515,4.83252707,3129.2,3129.1,1.90676265]
["bitfinex-derivatives","ETHF0:USTF0",1641716123918,4.75263707,3129.2,3129.1,1.90676265]
["bitfinex-derivatives","ETHF0:USTF0",1641716127623,4.75263707,3129.2,3129.1,0.90503374]
["bitfinex-derivatives","ETHF0:USTF0",1641716128426,2.29542332,3129.0,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716128626,2.29542332,3129.0,3128.5,1.28501007]
["bitfinex-derivatives","ETHF0:USTF0",1641716128833,4.75263707,3129.2,3128.5,1.28501007]
["bitfinex-derivatives","ETHF0:USTF0",1641716128834,0.640787,3128.9,3128.5,1.28501007]
["bitfinex-derivatives","ETHF0:USTF0",1641716132032,3.60218305,3129.2,3128.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716132233,4.24297005,3129.2,3128.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716137037,2.645577,3129.2,3128.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716137238,2.645577,3129.2,3128.5,1.28501007]
["bitfinex-derivatives","ETHF0:USTF0",1641716137438,3.514877,3129.2,3128.5,1.28501007]
["bitfinex-derivatives","ETHF0:USTF0",1641716137838,8.55442742,3129.2,3128.5,1.28501007]
["bitfinex-derivatives","ETHF0:USTF0",1641716138238,6.54963742,3129.2,3128.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716138438,5.90885042,3129.2,3128.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716139838,5.90885042,3129.2,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716140041,5.90885042,3129.2,3129.1,1.51751529]
["bitfinex-derivatives","ETHF0:USTF0",1641716140242,5.90885042,3129.2,3129.1,2.17948529]
["bitfinex-derivatives","ETHF0:USTF0",1641716140841,0.8693,3129.2,3129.1,1.51751529]
["bitfinex-derivatives","ETHF0:USTF0",1641716141042,0.640787,3129.3,3129.1,1.51751529]
["bitfinex-derivatives","ETHF0:USTF0",1641716141242,0.640787,3129.3,3129.0,1.93615578]
["bitfinex-derivatives","ETHF0:USTF0",1641716141445,1.391987,3129.3,3129.0,1.93615578]
["bitfinex-derivatives","ETHF0:USTF0",1641716142548,1.391987,3129.3,3129.1,0.8971011]
["bitfinex-derivatives","ETHF0:USTF0",1641716144247,0.640787,3129.3,3129.1,0.8971011]
["bitfinex-derivatives","ETHF0:USTF0",1641716145649,0.640787,3129.3,3129.1,0.19089959]
["bitfinex-derivatives","ETHF0:USTF0",1641716146550,1.15064543,3128.7,3127.3,37.08789]
["bitfinex-derivatives","ETHF0:USTF0",1641716146751,1.5,3127.9,3127.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716146953,1.59827642,3127.5,3127.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1641716147350,1.59827642,3127.5,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716147549,1.59827642,3127.5,3126.2,67.3644]
["bitfinex-derivatives","ETHF0:USTF0",1641716147550,1.59827642,3127.5,3126.5,1.08490878]
["bitfinex-derivatives","ETHF0:USTF0",1641716147751,2.00479,3127.5,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716148150,2.00479,3127.5,3126.8,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1641716148452,2.00479,3127.5,3126.9,1.24710819]
["bitfinex-derivatives","ETHF0:USTF0",1641716148650,2.00479,3127.5,3126.2,33.29618221]
["bitfinex-derivatives","ETHF0:USTF0",1641716149453,5.93575428,3127.1,3126.2,33.29618221]
["bitfinex-derivatives","ETHF0:USTF0",1641716149651,6.66875428,3127.1,3126.2,33.29618221]
["bitfinex-derivatives","ETHF0:USTF0",1641716149854,2.00479,3126.9,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716150053,2.00479,3126.9,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716150656,5.08369869,3126.7,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716150955,2.00479,3126.9,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716151156,2.00479,3126.9,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716151556,2.00479,3126.9,3126.5,1.53892902]
["bitfinex-derivatives","ETHF0:USTF0",1641716154357,5.08094175,3126.8,3125.8,36.1828635]
["bitfinex-derivatives","ETHF0:USTF0",1641716154560,5.08094175,3126.8,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716154758,5.08094175,3126.8,3125.9,1.39044023]
["bitfinex-derivatives","ETHF0:USTF0",1641716154958,7.08573175,3126.9,3125.9,1.39044023]
["bitfinex-derivatives","ETHF0:USTF0",1641716155763,9.09052175,3126.9,3125.9,1.39044023]
["bitfinex-derivatives","ETHF0:USTF0",1641716156560,4.00958,3126.9,3125.9,1.39044023]
["bitfinex-derivatives","ETHF0:USTF0",1641716157263,4.00958,3126.9,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716157462,4.67155,3126.9,3126.5,1.28918382]
["bitfinex-derivatives","ETHF0:USTF0",1641716157664,5.08094175,3127.0,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716158163,5.74291175,3127.0,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716158363,0.66197,3127.0,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716162471,0.640787,3127.1,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716162772,0.640787,3127.1,3126.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716163670,5.72172875,3127.1,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716163871,6.63892875,3127.1,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716164071,0.66197,3127.0,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716164673,0.95945812,3126.8,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716164871,0.66197,3126.7,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716166275,0.66197,3126.7,3126.6,0.41490213]
["bitfinex-derivatives","ETHF0:USTF0",1641716166473,0.66197,3126.7,3126.5,1.28918382]
["bitfinex-derivatives","ETHF0:USTF0",1641716170877,1.36367,3126.7,3126.5,1.28918382]
["bitfinex-derivatives","ETHF0:USTF0",1641716172381,0.66197,3126.7,3126.5,1.28918382]
["bitfinex-derivatives","ETHF0:USTF0",1641716172783,0.95945812,3126.8,3126.5,1.28918382]
["bitfinex-derivatives","ETHF0:USTF0",1641716172982,5.08094175,3126.9,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716173180,5.08094175,3126.9,3126.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716173381,0.29749702,3126.8,3126.5,2.12278382]
["bitfinex-derivatives","ETHF0:USTF0",1641716173782,5.08094175,3126.9,3126.5,2.12278382]
["bitfinex-derivatives","ETHF0:USTF0",1641716173982,0.640787,3127.1,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716174182,1.302757,3127.1,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716174783,1.302757,3127.1,3126.9,1.09377315]
["bitfinex-derivatives","ETHF0:USTF0",1641716174987,5.08094175,3127.0,3126.8,1.5135584]
["bitfinex-derivatives","ETHF0:USTF0",1641716175183,0.66197,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716175785,0.66197,3126.9,3126.2,3.08790206]
["bitfinex-derivatives","ETHF0:USTF0",1641716176988,5.74291175,3126.9,3126.2,3.08790206]
["bitfinex-derivatives","ETHF0:USTF0",1641716177989,0.66197,3126.9,3126.2,3.08790206]
["bitfinex-derivatives","ETHF0:USTF0",1641716178588,0.66197,3126.9,3126.2,1.08311206]
["bitfinex-derivatives","ETHF0:USTF0",1641716178990,1.36781965,3126.5,3126.2,1.08311206]
["bitfinex-derivatives","ETHF0:USTF0",1641716179188,2.81800665,3126.5,3126.2,1.08311206]
["bitfinex-derivatives","ETHF0:USTF0",1641716179390,0.66197,3126.4,3126.2,1.08311206]
["bitfinex-derivatives","ETHF0:USTF0",1641716180191,2.00479,3126.3,3126.2,1.08311206]
["bitfinex-derivatives","ETHF0:USTF0",1641716187794,3.69998971,3125.8,3124.1,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641716187997,1.5,3125.5,3124.1,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641716188195,2.00479,3124.9,3124.0,69.24069]
["bitfinex-derivatives","ETHF0:USTF0",1641716188396,3.70143519,3124.8,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716188598,1.302757,3124.7,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716188796,1.302757,3124.7,3124.1,1.46170572]
["bitfinex-derivatives","ETHF0:USTF0",1641716189297,3.70262181,3124.4,3124.1,1.40440572]
["bitfinex-derivatives","ETHF0:USTF0",1641716189499,1.5,3124.2,3124.1,0.93597353]
["bitfinex-derivatives","ETHF0:USTF0",1641716189697,2.76649051,3123.7,3123.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716189900,0.7255,3123.7,3123.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716190101,2.00479,3123.2,3123.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716190299,2.00479,3123.2,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716190899,2.00479,3123.2,3123.0,1.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1641716191099,2.66676,3123.2,3123.0,1.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1641716191305,2.00479,3123.2,3123.0,1.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1641716191699,0.66197,3123.1,3123.0,1.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1641716192499,2.00479,3123.2,3123.0,1.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1641716193503,0.66197,3123.1,3123.0,1.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1641716193703,1.34857,3123.1,3123.0,1.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1641716196905,20.7491967,3123.1,3123.0,0.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1641716197205,3.0291967,3123.1,3123.0,0.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1641716198006,1.34857,3123.1,3123.0,0.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1641716198209,0.66197,3123.1,3123.0,0.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1641716198911,0.66197,3123.1,3123.0,1.01681555]
["bitfinex-derivatives","ETHF0:USTF0",1641716201213,2.26252571,3123.1,3123.0,0.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1641716202513,1.60055571,3123.1,3123.0,0.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1641716202713,2.00479,3123.2,3123.0,0.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1641716203217,0.66197,3123.1,3123.0,0.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1641716204716,1.36507,3123.1,3123.0,1.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716205317,1.36507,3123.1,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716205517,1.36507,3123.1,3122.4,1.06036159]
["bitfinex-derivatives","ETHF0:USTF0",1641716205720,0.66197,3123.1,3122.4,1.06036159]
["bitfinex-derivatives","ETHF0:USTF0",1641716208120,2.00479,3123.2,3122.4,1.89986159]
["bitfinex-derivatives","ETHF0:USTF0",1641716208323,2.00479,3123.2,3122.4,3.39986159]
["bitfinex-derivatives","ETHF0:USTF0",1641716208720,1.60021763,3123.7,3122.4,3.39986159]
["bitfinex-derivatives","ETHF0:USTF0",1641716209120,34.91264,3124.2,3122.4,3.39986159]
["bitfinex-derivatives","ETHF0:USTF0",1641716209520,1.60000256,3124.1,3122.4,4.99986415]
["bitfinex-derivatives","ETHF0:USTF0",1641716209721,1.60000256,3124.1,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716209920,34.8326,3124.2,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716210122,34.8326,3124.2,3122.4,3.47989159]
["bitfinex-derivatives","ETHF0:USTF0",1641716210322,3.50479,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716210522,5.727647,3124.1,3123.5,1.40721191]
["bitfinex-derivatives","ETHF0:USTF0",1641716210923,4.227647,3124.1,3123.5,1.40721191]
["bitfinex-derivatives","ETHF0:USTF0",1641716211422,5.727647,3124.1,3123.5,1.40721191]
["bitfinex-derivatives","ETHF0:USTF0",1641716211621,1.15236978,3124.0,3123.5,1.40721191]
["bitfinex-derivatives","ETHF0:USTF0",1641716211822,0.742,3123.9,3123.5,1.40721191]
["bitfinex-derivatives","ETHF0:USTF0",1641716212021,0.66197,3123.9,3123.5,1.40721191]
["bitfinex-derivatives","ETHF0:USTF0",1641716212321,0.66197,3123.9,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716212520,0.66197,3123.9,3123.4,0.73068443]
["bitfinex-derivatives","ETHF0:USTF0",1641716212922,1.60022787,3123.7,3123.4,0.73068443]
["bitfinex-derivatives","ETHF0:USTF0",1641716213122,0.66197,3123.6,3123.4,0.73068443]
["bitfinex-derivatives","ETHF0:USTF0",1641716213821,0.66197,3123.6,3123.5,1.25237647]
["bitfinex-derivatives","ETHF0:USTF0",1641716218327,2.16197,3123.6,3122.5,34.8129]
["bitfinex-derivatives","ETHF0:USTF0",1641716218526,1.5,3123.0,3121.9,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641716218728,1.60063769,3122.9,3121.5,34.4619]
["bitfinex-derivatives","ETHF0:USTF0",1641716218927,1.60063769,3122.9,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716219326,1.60063769,3122.9,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716220128,0.8701,3123.0,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716220328,0.8701,3123.0,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716220526,0.66197,3122.9,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716221533,0.66197,3122.9,3122.7,0.85420578]
["bitfinex-derivatives","ETHF0:USTF0",1641716225835,0.66197,3123.1,3122.7,0.85420578]
["bitfinex-derivatives","ETHF0:USTF0",1641716226034,3.6052202,3123.3,3122.7,1.50440578]
["bitfinex-derivatives","ETHF0:USTF0",1641716226434,0.66197,3123.2,3122.7,1.50440578]
["bitfinex-derivatives","ETHF0:USTF0",1641716227336,1.40527,3123.2,3122.7,0.85420578]
["bitfinex-derivatives","ETHF0:USTF0",1641716228735,0.640787,3123.1,3122.7,0.85420578]
["bitfinex-derivatives","ETHF0:USTF0",1641716229138,0.66197,3123.0,3122.7,0.85420578]
["bitfinex-derivatives","ETHF0:USTF0",1641716232242,1.52237,3123.0,3122.7,0.85420578]
["bitfinex-derivatives","ETHF0:USTF0",1641716233742,0.66197,3123.0,3122.7,0.85420578]
["bitfinex-derivatives","ETHF0:USTF0",1641716234144,0.66197,3123.0,3122.6,0.53284752]
["bitfinex-derivatives","ETHF0:USTF0",1641716234543,1.302757,3123.0,3122.6,0.53284752]
["bitfinex-derivatives","ETHF0:USTF0",1641716235144,1.302757,3123.0,3122.7,1.02454344]
["bitfinex-derivatives","ETHF0:USTF0",1641716237448,0.96069507,3122.8,3122.7,1.02454344]
["bitfinex-derivatives","ETHF0:USTF0",1641716237648,1.62266507,3122.8,3122.7,1.02454344]
["bitfinex-derivatives","ETHF0:USTF0",1641716239051,1.62266507,3122.8,3122.6,0.30324029]
["bitfinex-derivatives","ETHF0:USTF0",1641716240152,0.65753758,3122.5,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716240353,0.66197,3122.4,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716240553,0.66197,3122.4,3122.3,1.56356601]
["bitfinex-derivatives","ETHF0:USTF0",1641716243058,2.16197,3122.4,3122.3,0.60156601]
["bitfinex-derivatives","ETHF0:USTF0",1641716243660,3.76290495,3122.4,3122.3,0.60156601]
["bitfinex-derivatives","ETHF0:USTF0",1641716244060,8.3213866,3122.4,3122.3,0.60156601]
["bitfinex-derivatives","ETHF0:USTF0",1641716244263,5.22045165,3122.4,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716244461,2.00479,3121.8,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716244659,2.66676,3121.8,3121.2,32.65437382]
["bitfinex-derivatives","ETHF0:USTF0",1641716244859,4.55848165,3122.4,3121.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716245662,6.56327165,3122.5,3121.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716245862,0.96083338,3122.3,3121.2,32.22388063]
["bitfinex-derivatives","ETHF0:USTF0",1641716246160,2.5617632,3122.3,3121.2,33.72388063]
["bitfinex-derivatives","ETHF0:USTF0",1641716246360,0.96083338,3122.3,3121.2,32.22388063]
["bitfinex-derivatives","ETHF0:USTF0",1641716246861,4.55848165,3122.0,3121.2,32.22388063]
["bitfinex-derivatives","ETHF0:USTF0",1641716247062,0.661969,3121.9,3121.2,32.22388063]
["bitfinex-derivatives","ETHF0:USTF0",1641716247261,0.661969,3121.9,3121.2,1.14957681]
["bitfinex-derivatives","ETHF0:USTF0",1641716247462,0.640787,3121.8,3121.2,1.14957681]
["bitfinex-derivatives","ETHF0:USTF0",1641716247662,4.55848165,3121.4,3121.2,1.14957681]
["bitfinex-derivatives","ETHF0:USTF0",1641716248262,0.661969,3121.3,3121.2,1.14957681]
["bitfinex-derivatives","ETHF0:USTF0",1641716248963,2.00479,3121.4,3121.2,1.14957681]
["bitfinex-derivatives","ETHF0:USTF0",1641716249562,0.661969,3121.3,3121.2,1.14957681]
["bitfinex-derivatives","ETHF0:USTF0",1641716250163,0.661969,3121.3,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716250363,2.00479,3121.4,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716250561,0.661969,3121.3,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716250763,0.661969,3121.3,3120.6,1.57093578]
["bitfinex-derivatives","ETHF0:USTF0",1641716250961,0.661969,3121.3,3120.7,0.98291528]
["bitfinex-derivatives","ETHF0:USTF0",1641716251562,2.161969,3121.3,3120.7,0.98291528]
["bitfinex-derivatives","ETHF0:USTF0",1641716252064,4.55688885,3120.9,3120.7,0.98291528]
["bitfinex-derivatives","ETHF0:USTF0",1641716252262,0.6525,3121.0,3120.7,0.98291528]
["bitfinex-derivatives","ETHF0:USTF0",1641716252462,0.6525,3121.0,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716252863,7.08573175,3121.4,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716253062,7.74770075,3121.4,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716253763,5.08094175,3121.5,3120.7,0.98291528]
["bitfinex-derivatives","ETHF0:USTF0",1641716254162,5.08094175,3121.5,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716254363,5.08094175,3121.4,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716254565,6.58094175,3121.4,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716254963,6.58094175,3121.4,3120.7,0.98291528]
["bitfinex-derivatives","ETHF0:USTF0",1641716255364,5.72172875,3121.4,3120.7,0.98291528]
["bitfinex-derivatives","ETHF0:USTF0",1641716255962,4.561202,3121.1,3120.7,11.87985978]
["bitfinex-derivatives","ETHF0:USTF0",1641716256164,5.08094175,3121.5,3120.7,11.87985978]
["bitfinex-derivatives","ETHF0:USTF0",1641716256364,5.08094175,3121.6,3120.7,11.87985978]
["bitfinex-derivatives","ETHF0:USTF0",1641716256565,1.5,3121.8,3120.5,0.98904086]
["bitfinex-derivatives","ETHF0:USTF0",1641716256765,1.5,3120.8,3120.5,0.98904086]
["bitfinex-derivatives","ETHF0:USTF0",1641716256968,2.84147,3120.8,3120.1,2.51011369]
["bitfinex-derivatives","ETHF0:USTF0",1641716257167,1.34147,3120.8,3120.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716257967,0.640787,3120.7,3120.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716258166,0.640787,3120.7,3120.2,2.0414973]
["bitfinex-derivatives","ETHF0:USTF0",1641716258369,1.34147,3120.8,3120.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716258568,1.34147,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716259169,5.89910532,3120.8,3120.7,1.10869499]
["bitfinex-derivatives","ETHF0:USTF0",1641716260069,0.640787,3121.0,3120.7,1.10869499]
["bitfinex-derivatives","ETHF0:USTF0",1641716261071,0.640787,3121.0,3120.6,0.72314607]
["bitfinex-derivatives","ETHF0:USTF0",1641716261272,1.62883034,3121.2,3120.6,1.38511607]
["bitfinex-derivatives","ETHF0:USTF0",1641716261471,7.06741281,3121.4,3120.6,1.38511607]
["bitfinex-derivatives","ETHF0:USTF0",1641716261672,7.06741281,3121.4,3120.6,15.10511607]
["bitfinex-derivatives","ETHF0:USTF0",1641716261872,3.2765453,3121.6,3120.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641716262074,5.06194464,3121.3,3120.9,1.60075556]
["bitfinex-derivatives","ETHF0:USTF0",1641716262273,3.2765453,3121.6,3121.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641716262671,3.2765453,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716262873,0.640787,3121.8,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716263073,5.93575428,3121.9,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716263274,1.58008,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716263474,0.08008,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716263674,0.08008,3122.3,3121.6,1.04580028]
["bitfinex-derivatives","ETHF0:USTF0",1641716263873,1.5,3122.2,3121.6,1.70777028]
["bitfinex-derivatives","ETHF0:USTF0",1641716264073,1.5,3121.7,3120.6,1.60072994]
["bitfinex-derivatives","ETHF0:USTF0",1641716264273,1.5,3120.8,3119.5,0.96167096]
["bitfinex-derivatives","ETHF0:USTF0",1641716264473,1.5,3120.8,3118.0,30.34706319]
["bitfinex-derivatives","ETHF0:USTF0",1641716264474,1.5,3120.0,3118.5,2.68999534]
["bitfinex-derivatives","ETHF0:USTF0",1641716264674,0.08014,3119.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716264877,1.5,3120.4,3119.5,1.60147079]
["bitfinex-derivatives","ETHF0:USTF0",1641716265075,0.5962,3120.8,3119.5,1.60147079]
["bitfinex-derivatives","ETHF0:USTF0",1641716265274,1.5,3120.1,3119.5,1.60147079]
["bitfinex-derivatives","ETHF0:USTF0",1641716265475,2.4673,3120.1,3119.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641716265676,2.4673,3120.1,3119.7,1.35023676]
["bitfinex-derivatives","ETHF0:USTF0",1641716265878,3.12927,3120.1,3119.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716266076,1.62927,3120.1,3118.8,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1641716266277,1.5,3119.8,3118.8,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1641716266480,1.5,3119.8,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716266678,2.00479,3119.6,3118.9,1.12458336]
["bitfinex-derivatives","ETHF0:USTF0",1641716266878,2.00479,3119.6,3119.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716267479,2.00479,3119.6,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716267678,2.00479,3119.6,3119.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716268679,2.66676,3119.6,3119.2,1.58903543]
["bitfinex-derivatives","ETHF0:USTF0",1641716268880,4.16676,3119.6,3119.2,1.58903543]
["bitfinex-derivatives","ETHF0:USTF0",1641716269080,3.50479,3119.6,3119.2,1.58903543]
["bitfinex-derivatives","ETHF0:USTF0",1641716269279,2.00479,3119.6,3119.2,1.58903543]
["bitfinex-derivatives","ETHF0:USTF0",1641716272285,2.00479,3119.9,3119.2,1.58903543]
["bitfinex-derivatives","ETHF0:USTF0",1641716272485,0.66197,3119.8,3119.2,1.58903543]
["bitfinex-derivatives","ETHF0:USTF0",1641716272688,1.302757,3119.8,3119.2,1.58903543]
["bitfinex-derivatives","ETHF0:USTF0",1641716272887,1.5,3119.3,3119.2,0.92706643]
["bitfinex-derivatives","ETHF0:USTF0",1641716273086,3.13057,3119.3,3119.2,0.92706643]
["bitfinex-derivatives","ETHF0:USTF0",1641716273286,1.63057,3119.3,3119.2,0.92706643]
["bitfinex-derivatives","ETHF0:USTF0",1641716273690,3.13057,3119.3,3119.2,0.92706643]
["bitfinex-derivatives","ETHF0:USTF0",1641716274390,1.63057,3119.3,3119.2,0.92706643]
["bitfinex-derivatives","ETHF0:USTF0",1641716274588,3.63536,3119.3,3119.2,0.92706643]
["bitfinex-derivatives","ETHF0:USTF0",1641716275191,3.63536,3119.3,3119.2,0.25300334]
["bitfinex-derivatives","ETHF0:USTF0",1641716280502,3.63536,3119.3,3119.2,0.06919952]
["bitfinex-derivatives","ETHF0:USTF0",1641716282505,5.13536,3119.3,3119.2,0.06919952]
["bitfinex-derivatives","ETHF0:USTF0",1641716282908,3.63536,3119.3,3119.2,0.06919952]
["bitfinex-derivatives","ETHF0:USTF0",1641716283306,5.13536,3119.3,3119.2,0.06919952]
["bitfinex-derivatives","ETHF0:USTF0",1641716285412,6.09712134,3119.3,3119.2,0.06919952]
["bitfinex-derivatives","ETHF0:USTF0",1641716285810,6.09712134,3119.3,3119.2,0.0178586]
["bitfinex-derivatives","ETHF0:USTF0",1641716287012,2.00479,3119.3,3119.2,0.9721586]
["bitfinex-derivatives","ETHF0:USTF0",1641716287211,0.08014,3120.3,3119.2,0.9721586]
["bitfinex-derivatives","ETHF0:USTF0",1641716287414,1.5,3119.6,3119.2,0.9721586]
["bitfinex-derivatives","ETHF0:USTF0",1641716287812,1.5,3120.2,3119.2,0.9721586]
["bitfinex-derivatives","ETHF0:USTF0",1641716288014,1.5,3119.4,3119.2,0.9721586]
["bitfinex-derivatives","ETHF0:USTF0",1641716288212,1.5,3119.4,3119.2,0.6798276]
["bitfinex-derivatives","ETHF0:USTF0",1641716288612,3.086687,3119.4,3119.2,0.0178586]
["bitfinex-derivatives","ETHF0:USTF0",1641716289013,0.66197,3119.3,3119.2,0.0178586]
["bitfinex-derivatives","ETHF0:USTF0",1641716291017,0.66197,3119.3,3119.0,0.51089259]
["bitfinex-derivatives","ETHF0:USTF0",1641716291220,1.5,3119.1,3119.0,0.51089259]
["bitfinex-derivatives","ETHF0:USTF0",1641716291416,2.16197,3119.1,3119.0,0.51089259]
["bitfinex-derivatives","ETHF0:USTF0",1641716291617,0.45097214,3119.0,3118.2,36.10569]
["bitfinex-derivatives","ETHF0:USTF0",1641716291817,1.5,3119.1,3118.2,3.46634561]
["bitfinex-derivatives","ETHF0:USTF0",1641716292016,0.08015,3119.3,3118.2,3.46634561]
["bitfinex-derivatives","ETHF0:USTF0",1641716292721,1.5,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716292918,2.16197,3118.8,3118.7,1.31953928]
["bitfinex-derivatives","ETHF0:USTF0",1641716293420,0.66197,3118.8,3118.7,1.31953928]
["bitfinex-derivatives","ETHF0:USTF0",1641716293821,1.5,3119.0,3118.7,1.31953928]
["bitfinex-derivatives","ETHF0:USTF0",1641716294018,2.16197,3119.0,3118.7,1.31953928]
["bitfinex-derivatives","ETHF0:USTF0",1641716294219,0.66197,3119.0,3118.7,1.31953928]
["bitfinex-derivatives","ETHF0:USTF0",1641716294421,1.5,3118.9,3118.7,1.31953928]
["bitfinex-derivatives","ETHF0:USTF0",1641716294820,0.66197,3119.0,3118.7,1.31953928]
["bitfinex-derivatives","ETHF0:USTF0",1641716296021,1.5,3119.1,3118.7,1.31953928]
["bitfinex-derivatives","ETHF0:USTF0",1641716296627,1.5,3119.1,3118.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716296829,3.50479,3119.4,3118.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716298129,1.5,3119.0,3118.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716298327,2.3407,3119.0,3118.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716298829,0.8407,3119.0,3118.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716299227,2.00479,3119.4,3118.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641716299628,2.00479,3119.4,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716300029,2.66676,3119.4,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716300229,0.640787,3119.3,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716300631,1.302757,3119.3,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716302631,0.66197,3119.3,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716302930,1.302757,3119.3,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716304732,2.00479,3119.4,3118.7,14.21225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716306034,2.00479,3119.4,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716306235,1.5,3119.0,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716306436,2.1291,3119.0,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716307236,0.66197,3118.9,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716307436,1.5,3118.8,3118.7,0.49225354]
["bitfinex-derivatives","ETHF0:USTF0",1641716308437,0.66197,3118.7,3118.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716308637,0.66197,3118.7,3118.0,32.8093]
["bitfinex-derivatives","ETHF0:USTF0",1641716308837,2.00479,3118.2,3118.0,32.8093]
["bitfinex-derivatives","ETHF0:USTF0",1641716309036,2.80979,3118.2,3117.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716309438,2.80979,3118.2,3117.8,14.360787]
["bitfinex-derivatives","ETHF0:USTF0",1641716309837,2.80979,3118.2,3117.9,1.34717392]
["bitfinex-derivatives","ETHF0:USTF0",1641716310239,0.66197,3118.3,3117.9,1.34717392]
["bitfinex-derivatives","ETHF0:USTF0",1641716310438,2.00479,3118.5,3117.9,1.34717392]
["bitfinex-derivatives","ETHF0:USTF0",1641716310740,2.00479,3118.5,3117.9,15.06717392]
["bitfinex-derivatives","ETHF0:USTF0",1641716310940,2.00479,3118.8,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716311139,0.66197,3118.7,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716312340,1.27657,3118.7,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716313640,1.27657,3118.7,3118.0,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641716314641,0.66197,3118.7,3118.0,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641716316544,0.66197,3118.7,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716316944,1.5,3118.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716317143,0.9056,3118.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716317345,0.9056,3118.2,3118.0,0.52347681]
["bitfinex-derivatives","ETHF0:USTF0",1641716318645,4.54378926,3118.5,3118.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716319646,4.54378926,3118.7,3118.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716320348,4.54378926,3118.6,3118.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716320848,5.04865474,3119.0,3118.2,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716321051,1.70136702,3119.3,3119.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716321248,1.70136702,3119.3,3119.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716321450,6.74666505,3120.0,3119.3,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641716321648,1.5,3119.9,3119.3,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641716321848,1.5,3119.6,3119.4,1.30088439]
["bitfinex-derivatives","ETHF0:USTF0",1641716322048,6.74666505,3120.1,3119.4,1.30088439]
["bitfinex-derivatives","ETHF0:USTF0",1641716322950,6.74666505,3120.1,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716323152,0.66197,3120.1,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716323351,2.16197,3120.1,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716323553,2.16197,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716323851,2.92547,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716324051,5.90952968,3120.0,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716324251,5.90952968,3120.0,3119.0,10.91014025]
["bitfinex-derivatives","ETHF0:USTF0",1641716324451,5.90952968,3120.0,3118.8,1.60184276]
["bitfinex-derivatives","ETHF0:USTF0",1641716324655,5.90952968,3120.0,3118.9,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641716324854,5.90952968,3120.0,3118.7,1.50179876]
["bitfinex-derivatives","ETHF0:USTF0",1641716324855,7.40952968,3120.0,3118.7,1.50179876]
["bitfinex-derivatives","ETHF0:USTF0",1641716325051,2.00479,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716325253,1.302757,3119.6,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716325451,5.06570711,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716325852,5.72767711,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716326254,6.44767711,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716326452,5.06570711,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716327451,5.72767711,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716328352,5.06570711,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716328554,5.06570711,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716329153,5.72767711,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716329352,0.66197,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716330152,5.06570711,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716331556,2.00479,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716332156,0.640787,3119.6,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716332356,5.06131105,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716332857,2.00479,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716333057,2.00479,3119.7,3119.1,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641716333756,2.00479,3119.7,3119.2,1.28994403]
["bitfinex-derivatives","ETHF0:USTF0",1641716336160,5.90952968,3120.0,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716336360,5.05265522,3119.6,3119.5,2.24227061]
["bitfinex-derivatives","ETHF0:USTF0",1641716336762,5.90952968,3120.0,3119.5,2.24227061]
["bitfinex-derivatives","ETHF0:USTF0",1641716337161,5.90952968,3120.0,3119.9,15.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641716337363,6.74666505,3120.5,3119.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1641716337562,6.74666505,3120.5,3120.0,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641716337764,2.00479,3120.9,3120.0,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641716338362,1.5,3120.6,3120.1,0.90741999]
["bitfinex-derivatives","ETHF0:USTF0",1641716338770,0.640787,3120.8,3120.1,0.90741999]
["bitfinex-derivatives","ETHF0:USTF0",1641716338965,0.74207,3120.7,3120.1,0.90741999]
["bitfinex-derivatives","ETHF0:USTF0",1641716339168,0.66197,3120.7,3120.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716339665,5.89617469,3120.6,3120.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716340368,7.90096469,3120.9,3120.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716340566,5.89617469,3120.9,3120.2,0.720887]
["bitfinex-derivatives","ETHF0:USTF0",1641716340769,5.89617469,3120.9,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716340967,3.59682073,3121.4,3120.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641716341167,3.59682073,3121.4,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716341370,6.74666505,3121.6,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716342168,1.302757,3121.5,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716342370,1.5,3121.4,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716342773,0.66197,3121.3,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716343773,6.55583617,3121.3,3120.8,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641716345273,0.66197,3121.3,3120.8,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641716346476,1.54647,3121.3,3120.8,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641716346674,1.54647,3121.3,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716348376,1.54647,3121.3,3120.8,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641716349076,1.54647,3121.3,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716350577,1.54647,3121.3,3120.8,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641716351581,1.54647,3121.3,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716353589,0.8845,3121.3,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716353786,0.640787,3121.5,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716353987,0.66197,3121.4,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716354389,0.66197,3121.4,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716354588,1.62557,3121.4,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716354988,0.9636,3121.4,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716355589,0.9636,3121.4,3120.8,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641716356189,0.66197,3121.3,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716356591,0.9636,3121.4,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716357190,1.62557,3121.4,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716358492,1.62557,3121.4,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716359291,0.9636,3121.4,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716359494,5.89386617,3122.0,3121.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716359694,5.89386617,3122.0,3121.1,15.30007]
["bitfinex-derivatives","ETHF0:USTF0",1641716359895,5.89386617,3122.1,3121.1,13.80007]
["bitfinex-derivatives","ETHF0:USTF0",1641716361097,32.6041,3122.2,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716361298,0.66197,3122.2,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716361496,0.66197,3122.2,3121.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716362299,0.66197,3122.2,3121.7,4.02223023]
["bitfinex-derivatives","ETHF0:USTF0",1641716363700,1.39557,3122.2,3121.7,4.02223023]
["bitfinex-derivatives","ETHF0:USTF0",1641716365103,0.7336,3122.2,3121.7,4.02223023]
["bitfinex-derivatives","ETHF0:USTF0",1641716365301,0.640787,3122.3,3121.7,4.02223023]
["bitfinex-derivatives","ETHF0:USTF0",1641716365501,1.302757,3122.3,3121.7,2.73533259]
["bitfinex-derivatives","ETHF0:USTF0",1641716366603,1.302757,3122.3,3121.7,0.9049756]
["bitfinex-derivatives","ETHF0:USTF0",1641716367003,2.802757,3122.3,3121.7,0.9049756]
["bitfinex-derivatives","ETHF0:USTF0",1641716367403,1.302757,3122.3,3121.7,0.9049756]
["bitfinex-derivatives","ETHF0:USTF0",1641716368206,1.302757,3122.3,3121.7,1.8308756]
["bitfinex-derivatives","ETHF0:USTF0",1641716369905,2.00479,3122.4,3121.7,1.8308756]
["bitfinex-derivatives","ETHF0:USTF0",1641716370106,2.00479,3122.4,3121.7,15.5508756]
["bitfinex-derivatives","ETHF0:USTF0",1641716370306,2.00479,3122.4,3121.8,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641716370908,2.66676,3122.4,3121.8,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641716371108,2.00479,3122.4,3121.8,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641716372912,66.9633,3123.1,3121.9,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716373111,66.9633,3123.1,3122.0,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641716373412,7.89865617,3123.4,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716373612,7.89865617,3123.4,3122.6,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1641716374013,1.302757,3123.3,3122.6,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1641716374813,1.302757,3123.3,3122.7,1.28442485]
["bitfinex-derivatives","ETHF0:USTF0",1641716375215,0.66197,3123.3,3122.7,1.28442485]
["bitfinex-derivatives","ETHF0:USTF0",1641716375413,2.00479,3123.4,3122.7,1.28442485]
["bitfinex-derivatives","ETHF0:USTF0",1641716375614,0.66197,3123.3,3122.7,1.28442485]
["bitfinex-derivatives","ETHF0:USTF0",1641716376015,2.00479,3123.4,3122.7,1.28442485]
["bitfinex-derivatives","ETHF0:USTF0",1641716376414,0.640787,3123.3,3122.7,0.4286767]
["bitfinex-derivatives","ETHF0:USTF0",1641716376615,2.00479,3123.4,3122.7,0.4286767]
["bitfinex-derivatives","ETHF0:USTF0",1641716377015,0.66197,3123.3,3122.7,0.4286767]
["bitfinex-derivatives","ETHF0:USTF0",1641716377214,2.00479,3123.0,3122.7,0.4286767]
["bitfinex-derivatives","ETHF0:USTF0",1641716377413,0.66197,3122.9,3122.7,0.4286767]
["bitfinex-derivatives","ETHF0:USTF0",1641716378314,1.302757,3122.9,3122.7,0.4286767]
["bitfinex-derivatives","ETHF0:USTF0",1641716378915,3.10068381,3122.8,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716379115,1.5,3122.4,3121.1,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641716379315,2.00479,3121.5,3121.1,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641716379616,2.61559,3121.5,3121.0,1.60068381]
["bitfinex-derivatives","ETHF0:USTF0",1641716380016,2.61559,3121.5,3121.1,0.81356338]
["bitfinex-derivatives","ETHF0:USTF0",1641716380417,3.27756,3121.5,3121.1,0.81356338]
["bitfinex-derivatives","ETHF0:USTF0",1641716380618,4.77756,3121.5,3121.1,0.81356338]
["bitfinex-derivatives","ETHF0:USTF0",1641716381218,2.00479,3121.2,3121.1,0.81356338]
["bitfinex-derivatives","ETHF0:USTF0",1641716381620,2.66676,3121.2,3121.1,0.81356338]
["bitfinex-derivatives","ETHF0:USTF0",1641716387521,2.66676,3121.2,3121.1,0.26621524]
["bitfinex-derivatives","ETHF0:USTF0",1641716388124,2.00479,3121.2,3121.1,1.03541524]
["bitfinex-derivatives","ETHF0:USTF0",1641716388323,0.66197,3121.4,3121.1,1.03541524]
["bitfinex-derivatives","ETHF0:USTF0",1641716389323,0.66197,3121.4,3121.1,0.26621524]
["bitfinex-derivatives","ETHF0:USTF0",1641716390425,1.41533126,3121.3,3121.1,0.26621524]
["bitfinex-derivatives","ETHF0:USTF0",1641716390628,0.66197,3121.2,3121.1,0.26621524]
["bitfinex-derivatives","ETHF0:USTF0",1641716391230,1.72745213,3121.1,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716391426,1.72745213,3121.1,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716391628,2.00479,3121.2,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716393327,2.00479,3120.7,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716393528,0.640787,3120.6,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716393728,1.450987,3120.6,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716394129,2.112957,3120.6,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716396133,1.450987,3120.6,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716397334,2.00479,3120.3,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716400741,2.00479,3120.7,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716402143,2.00479,3121.1,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716407452,4.79877932,3121.1,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716407852,4.87887932,3121.1,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716409454,2.00479,3120.3,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716410453,2.68559,3120.3,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716410855,3.42767,3120.3,3120.2,0.84062421]
["bitfinex-derivatives","ETHF0:USTF0",1641716411057,2.75584047,3120.1,3119.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716411257,3.41781047,3120.1,3119.3,1.60155287]
["bitfinex-derivatives","ETHF0:USTF0",1641716411456,2.00479,3120.3,3119.3,1.60155287]
["bitfinex-derivatives","ETHF0:USTF0",1641716411658,2.00479,3120.3,3119.4,1.16426756]
["bitfinex-derivatives","ETHF0:USTF0",1641716412760,0.57272067,3120.0,3119.4,1.16426756]
["bitfinex-derivatives","ETHF0:USTF0",1641716412959,0.9328,3120.0,3119.4,1.16426756]
["bitfinex-derivatives","ETHF0:USTF0",1641716413260,1.59477,3120.0,3119.4,1.16426756]
["bitfinex-derivatives","ETHF0:USTF0",1641716413468,1.59477,3120.0,3119.4,3.16905756]
["bitfinex-derivatives","ETHF0:USTF0",1641716419171,0.9328,3120.0,3119.4,3.16905756]
["bitfinex-derivatives","ETHF0:USTF0",1641716419370,2.00479,3120.3,3119.4,3.16905756]
["bitfinex-derivatives","ETHF0:USTF0",1641716421774,1.5,3120.0,3119.4,1.16426756]
["bitfinex-derivatives","ETHF0:USTF0",1641716421974,14.38197,3119.9,3119.4,1.16426756]
["bitfinex-derivatives","ETHF0:USTF0",1641716422173,3.35634142,3119.5,3119.4,1.16426756]
["bitfinex-derivatives","ETHF0:USTF0",1641716422373,4.01831142,3119.5,3119.4,1.16426756]
["bitfinex-derivatives","ETHF0:USTF0",1641716422573,4.09845142,3119.5,3118.2,66.4976]
["bitfinex-derivatives","ETHF0:USTF0",1641716422773,4.09845142,3119.5,3118.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716422972,0.66197,3119.5,3118.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716423173,0.66197,3119.5,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716423373,0.66197,3119.5,3118.3,15.40221629]
["bitfinex-derivatives","ETHF0:USTF0",1641716423574,2.00479,3119.3,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716423773,2.93119,3119.3,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716424173,0.66197,3119.2,3118.7,1.29105636]
["bitfinex-derivatives","ETHF0:USTF0",1641716424374,1.302757,3119.2,3118.7,1.29105636]
["bitfinex-derivatives","ETHF0:USTF0",1641716427587,2.00479,3118.8,3118.7,1.29105636]
["bitfinex-derivatives","ETHF0:USTF0",1641716427880,5.76950133,3118.8,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716428081,1.5,3118.4,3117.1,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716428282,1.5,3118.0,3117.1,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716428481,1.5,3118.0,3116.8,35.47]
["bitfinex-derivatives","ETHF0:USTF0",1641716428683,1.5,3118.0,3116.5,50.89729394]
["bitfinex-derivatives","ETHF0:USTF0",1641716428981,1.5,3118.1,3116.9,0.80411501]
["bitfinex-derivatives","ETHF0:USTF0",1641716429184,3.85320394,3118.3,3116.9,0.80411501]
["bitfinex-derivatives","ETHF0:USTF0",1641716429382,2.35320394,3118.3,3116.9,0.80411501]
["bitfinex-derivatives","ETHF0:USTF0",1641716429684,2.00479,3117.6,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716429882,1.302757,3117.5,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716432899,2.61889,3117.6,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716433687,1.302757,3117.5,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716434490,2.090457,3117.5,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716435096,1.44967,3117.5,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716435794,2.090457,3117.5,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716436594,1.428487,3117.5,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716436797,2.00479,3117.6,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716437597,2.00479,3117.6,3116.9,4.41169001]
["bitfinex-derivatives","ETHF0:USTF0",1641716438598,2.00479,3117.6,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716438797,2.645577,3117.6,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716439000,0.66197,3117.5,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716439199,2.00479,3117.6,3116.9,2.80890501]
["bitfinex-derivatives","ETHF0:USTF0",1641716439404,0.08018,3118.5,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716439599,0.471,3119.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716439600,2.00479,3118.9,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716439801,0.66197,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716440201,2.00479,3118.9,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716440604,2.00479,3118.9,3118.2,3.14532743]
["bitfinex-derivatives","ETHF0:USTF0",1641716440804,0.66197,3118.8,3118.2,3.14532743]
["bitfinex-derivatives","ETHF0:USTF0",1641716441005,0.640787,3118.7,3118.2,3.14532743]
["bitfinex-derivatives","ETHF0:USTF0",1641716441205,0.66197,3118.6,3118.2,3.14532743]
["bitfinex-derivatives","ETHF0:USTF0",1641716441803,0.66197,3118.6,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716442005,0.08017,3118.5,3116.8,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716442403,0.08017,3118.6,3116.8,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716442601,1.68300381,3118.6,3116.8,1.68300381]
["bitfinex-derivatives","ETHF0:USTF0",1641716443203,0.08017,3118.6,3117.2,1.60263088]
["bitfinex-derivatives","ETHF0:USTF0",1641716443404,0.640787,3118.7,3117.3,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716443605,0.640787,3118.7,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716444607,0.640787,3118.7,3117.9,0.86488384]
["bitfinex-derivatives","ETHF0:USTF0",1641716444805,0.74214,3118.6,3117.9,0.86488384]
["bitfinex-derivatives","ETHF0:USTF0",1641716445007,1.39114,3118.6,3117.9,0.86488384]
["bitfinex-derivatives","ETHF0:USTF0",1641716445206,0.72917,3118.6,3117.9,0.86488384]
["bitfinex-derivatives","ETHF0:USTF0",1641716445406,0.08017,3119.2,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716445607,1.04178219,3119.7,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716445808,0.640787,3119.4,3119.1,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1641716446009,0.66197,3119.6,3119.1,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1641716446411,0.66197,3119.6,3119.1,3.351177]
["bitfinex-derivatives","ETHF0:USTF0",1641716446609,0.66197,3119.6,3119.2,1.59395133]
["bitfinex-derivatives","ETHF0:USTF0",1641716447611,0.66197,3119.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716447811,1.302757,3119.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716448813,2.00479,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716449012,0.66197,3120.1,3119.6,1.10142062]
["bitfinex-derivatives","ETHF0:USTF0",1641716449212,1.5,3119.9,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716449413,1.5,3119.7,3118.3,1.60209169]
["bitfinex-derivatives","ETHF0:USTF0",1641716449613,2.00479,3118.8,3118.3,1.60209169]
["bitfinex-derivatives","ETHF0:USTF0",1641716449815,2.95869,3118.8,3118.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716450614,2.00479,3119.1,3118.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716450814,2.00479,3119.1,3118.5,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641716451015,0.96155482,3120.0,3118.5,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641716451615,2.00479,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716451815,0.640787,3119.6,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716452016,0.640787,3119.6,3119.1,1.30116296]
["bitfinex-derivatives","ETHF0:USTF0",1641716452215,1.338887,3119.6,3119.1,1.30116296]
["bitfinex-derivatives","ETHF0:USTF0",1641716452417,2.000857,3119.6,3119.1,1.30116296]
["bitfinex-derivatives","ETHF0:USTF0",1641716453019,5.10317202,3119.6,3119.1,1.30116296]
["bitfinex-derivatives","ETHF0:USTF0",1641716453217,1.04185949,3119.5,3119.1,1.30116296]
["bitfinex-derivatives","ETHF0:USTF0",1641716453417,0.66197,3119.4,3119.1,1.30116296]
["bitfinex-derivatives","ETHF0:USTF0",1641716453617,2.00479,3119.2,3119.1,1.30116296]
["bitfinex-derivatives","ETHF0:USTF0",1641716454017,2.66676,3119.2,3119.1,1.30116296]
["bitfinex-derivatives","ETHF0:USTF0",1641716454618,3.62854583,3119.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716454820,0.08015,3119.1,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716455318,0.08015,3119.1,3118.2,1.13013242]
["bitfinex-derivatives","ETHF0:USTF0",1641716455518,2.96657583,3119.2,3118.2,1.13013242]
["bitfinex-derivatives","ETHF0:USTF0",1641716455718,1.58015,3119.1,3118.2,1.13013242]
["bitfinex-derivatives","ETHF0:USTF0",1641716455917,0.08015,3119.1,3118.2,1.13013242]
["bitfinex-derivatives","ETHF0:USTF0",1641716456923,2.08494,3119.2,3118.2,1.13013242]
["bitfinex-derivatives","ETHF0:USTF0",1641716457418,2.08494,3119.2,3117.5,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641716457419,3.102952,3118.4,3117.5,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641716457621,3.50479,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716457822,1.302757,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716459424,1.60314473,3118.0,3117.6,0.83065975]
["bitfinex-derivatives","ETHF0:USTF0",1641716459623,3.60806324,3117.8,3117.6,0.83065975]
["bitfinex-derivatives","ETHF0:USTF0",1641716459823,1.5,3117.7,3117.6,0.83065975]
["bitfinex-derivatives","ETHF0:USTF0",1641716460022,13.72,3117.6,3116.2,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716460226,13.72,3117.6,3115.7,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641716460227,1.5,3117.3,3115.7,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641716460424,1.58021,3117.3,3115.4,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641716460623,1.5,3117.3,3115.4,13.80021]
["bitfinex-derivatives","ETHF0:USTF0",1641716460823,1.5,3117.2,3115.5,1.60350719]
["bitfinex-derivatives","ETHF0:USTF0",1641716461023,1.5,3117.2,3115.5,6.73771819]
["bitfinex-derivatives","ETHF0:USTF0",1641716461226,1.60350719,3117.3,3115.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716461424,68.55951,3117.6,3115.9,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716461624,2.00479,3117.0,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716461825,1.302757,3116.9,3116.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716462525,1.60401131,3116.5,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716462728,0.66197,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716462926,0.640787,3116.9,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716463324,0.66197,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716463525,1.62067,3116.8,3116.4,1.26636344]
["bitfinex-derivatives","ETHF0:USTF0",1641716464123,4.06592181,3117.5,3116.4,1.26636344]
["bitfinex-derivatives","ETHF0:USTF0",1641716464124,0.08021,3117.6,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716464327,4.98760711,3118.2,3117.0,1.60276959]
["bitfinex-derivatives","ETHF0:USTF0",1641716464526,4.98760711,3118.2,3117.0,2.30156959]
["bitfinex-derivatives","ETHF0:USTF0",1641716464728,4.98760711,3118.2,3117.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1641716464926,4.98760711,3118.2,3117.1,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716465228,0.08017,3118.4,3116.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1641716465425,0.08017,3118.4,3116.7,3.26133257]
["bitfinex-derivatives","ETHF0:USTF0",1641716465628,2.00479,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716465827,1.302757,3118.2,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716466026,1.302757,3118.2,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716466227,1.302757,3118.2,3116.9,0.08018]
["bitfinex-derivatives","ETHF0:USTF0",1641716466426,1.302757,3118.2,3116.9,1.63026729]
["bitfinex-derivatives","ETHF0:USTF0",1641716466626,1.302757,3118.2,3116.9,1.55008729]
["bitfinex-derivatives","ETHF0:USTF0",1641716467628,2.00479,3117.0,3116.9,1.55008729]
["bitfinex-derivatives","ETHF0:USTF0",1641716467829,2.82769,3117.0,3116.9,1.55008729]
["bitfinex-derivatives","ETHF0:USTF0",1641716473736,3.7901541,3117.0,3116.9,1.55008729]
["bitfinex-derivatives","ETHF0:USTF0",1641716476539,2.82769,3117.0,3116.9,1.55008729]
["bitfinex-derivatives","ETHF0:USTF0",1641716480246,2.00479,3117.0,3116.9,1.55008729]
["bitfinex-derivatives","ETHF0:USTF0",1641716483453,2.66676,3117.0,3116.9,1.55008729]
["bitfinex-derivatives","ETHF0:USTF0",1641716484856,3.41956,3117.0,3116.9,1.55008729]
["bitfinex-derivatives","ETHF0:USTF0",1641716485858,3.41956,3117.0,3116.9,0.35503293]
["bitfinex-derivatives","ETHF0:USTF0",1641716489460,5.02325234,3117.0,3116.9,0.35503293]
["bitfinex-derivatives","ETHF0:USTF0",1641716489662,5.02325234,3117.0,3115.6,69.5424]
["bitfinex-derivatives","ETHF0:USTF0",1641716489862,2.00479,3116.2,3115.6,35.3936]
["bitfinex-derivatives","ETHF0:USTF0",1641716490061,2.91669,3116.2,3115.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716490263,0.66197,3116.1,3115.7,1.94283106]
["bitfinex-derivatives","ETHF0:USTF0",1641716491164,2.91669,3116.2,3115.7,1.94283106]
["bitfinex-derivatives","ETHF0:USTF0",1641716493768,3.557477,3116.2,3115.7,1.94283106]
["bitfinex-derivatives","ETHF0:USTF0",1641716493969,2.91669,3116.2,3115.7,1.94283106]
["bitfinex-derivatives","ETHF0:USTF0",1641716495871,3.57866,3116.2,3115.7,1.94283106]
["bitfinex-derivatives","ETHF0:USTF0",1641716497074,2.91669,3116.2,3115.7,1.94283106]
["bitfinex-derivatives","ETHF0:USTF0",1641716499876,2.00479,3116.2,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716500079,0.08021,3117.2,3116.1,1.60320641]
["bitfinex-derivatives","ETHF0:USTF0",1641716500277,0.08021,3117.2,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716500484,5.89386617,3117.8,3117.1,16.04368494]
["bitfinex-derivatives","ETHF0:USTF0",1641716500681,0.5541,3118.9,3117.2,15.32236381]
["bitfinex-derivatives","ETHF0:USTF0",1641716500879,0.4739,3118.9,3117.3,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716501179,0.4739,3118.9,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716501383,7.49645953,3119.1,3117.3,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716501581,1.5,3118.6,3117.4,5.131823]
["bitfinex-derivatives","ETHF0:USTF0",1641716501783,1.5,3118.6,3117.2,0.9884813]
["bitfinex-derivatives","ETHF0:USTF0",1641716501983,0.84,3118.6,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716502183,1.302757,3118.2,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716502984,15.022757,3118.2,3118.0,1.58310205]
["bitfinex-derivatives","ETHF0:USTF0",1641716503184,0.08017,3118.1,3118.0,1.58310205]
["bitfinex-derivatives","ETHF0:USTF0",1641716503385,0.66197,3118.0,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716503584,0.08017,3117.9,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716503785,0.08017,3117.9,3116.7,1.60293144]
["bitfinex-derivatives","ETHF0:USTF0",1641716503990,2.00479,3117.8,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716504184,6.49907421,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716504386,0.08018,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716504586,0.640787,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716504990,1.302757,3117.5,3117.1,1.35720701]
["bitfinex-derivatives","ETHF0:USTF0",1641716505789,1.5,3117.3,3116.0,32.8202]
["bitfinex-derivatives","ETHF0:USTF0",1641716505992,2.00479,3116.4,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716506190,2.77439,3116.4,3115.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641716506990,0.640787,3116.3,3115.7,4.00546173]
["bitfinex-derivatives","ETHF0:USTF0",1641716508492,0.66197,3116.2,3115.7,3.36467473]
["bitfinex-derivatives","ETHF0:USTF0",1641716508894,0.66197,3116.2,3115.7,4.00546173]
["bitfinex-derivatives","ETHF0:USTF0",1641716510102,0.66197,3116.2,3115.7,3.36467473]
["bitfinex-derivatives","ETHF0:USTF0",1641716510595,1.29067151,3115.9,3115.7,1.35988473]
["bitfinex-derivatives","ETHF0:USTF0",1641716510797,0.66197,3115.8,3115.7,1.35988473]
["bitfinex-derivatives","ETHF0:USTF0",1641716511398,0.66197,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716511399,1.34874154,3114.7,3113.5,3.70328258]
["bitfinex-derivatives","ETHF0:USTF0",1641716511600,1.95554154,3114.7,3113.5,2.09726724]
["bitfinex-derivatives","ETHF0:USTF0",1641716511900,2.00479,3114.6,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716512299,2.00479,3114.6,3113.6,2.91570405]
["bitfinex-derivatives","ETHF0:USTF0",1641716512499,2.00479,3114.6,3113.7,0.87236533]
["bitfinex-derivatives","ETHF0:USTF0",1641716512899,2.00479,3114.6,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716513198,2.00479,3114.6,3114.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716513799,2.645577,3114.6,3113.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1641716514102,2.645577,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716514500,2.645577,3114.6,3114.2,2.96439268]
["bitfinex-derivatives","ETHF0:USTF0",1641716514699,2.00479,3114.6,3114.2,2.96439268]
["bitfinex-derivatives","ETHF0:USTF0",1641716515102,2.00479,3114.6,3114.2,3.60517968]
["bitfinex-derivatives","ETHF0:USTF0",1641716516199,3.307547,3114.6,3114.2,3.60517968]
["bitfinex-derivatives","ETHF0:USTF0",1641716516400,2.66676,3114.6,3114.2,3.60517968]
["bitfinex-derivatives","ETHF0:USTF0",1641716516603,2.00479,3114.6,3114.2,3.60517968]
["bitfinex-derivatives","ETHF0:USTF0",1641716516901,2.66676,3114.6,3114.2,3.60517968]
["bitfinex-derivatives","ETHF0:USTF0",1641716517600,2.00479,3114.6,3114.2,6.01757968]
["bitfinex-derivatives","ETHF0:USTF0",1641716518100,2.00479,3114.6,3114.2,3.87679268]
["bitfinex-derivatives","ETHF0:USTF0",1641716518400,0.640787,3114.5,3114.2,3.87679268]
["bitfinex-derivatives","ETHF0:USTF0",1641716518701,2.00479,3114.6,3114.2,4.51757968]
["bitfinex-derivatives","ETHF0:USTF0",1641716519699,2.00479,3114.6,3114.2,3.87679268]
["bitfinex-derivatives","ETHF0:USTF0",1641716519900,2.66676,3114.5,3114.2,0.95960268]
["bitfinex-derivatives","ETHF0:USTF0",1641716520100,3.61996,3114.5,3114.2,0.95960268]
["bitfinex-derivatives","ETHF0:USTF0",1641716520903,2.95799,3114.5,3114.2,0.95960268]
["bitfinex-derivatives","ETHF0:USTF0",1641716521104,2.00479,3114.6,3114.2,0.95960268]
["bitfinex-derivatives","ETHF0:USTF0",1641716521301,2.00479,3114.6,3114.2,1.70870268]
["bitfinex-derivatives","ETHF0:USTF0",1641716521903,2.00479,3114.6,3114.2,3.71349268]
["bitfinex-derivatives","ETHF0:USTF0",1641716522102,2.00479,3114.6,3114.2,5.21349268]
["bitfinex-derivatives","ETHF0:USTF0",1641716522302,2.00479,3115.2,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716522502,4.98544982,3115.5,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716522703,4.98544982,3115.5,3115.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641716522903,4.98544982,3115.5,3115.2,2.24447934]
["bitfinex-derivatives","ETHF0:USTF0",1641716523105,37.46944982,3116.2,3115.2,2.24447934]
["bitfinex-derivatives","ETHF0:USTF0",1641716523305,4.98544982,3116.2,3115.2,2.24447934]
["bitfinex-derivatives","ETHF0:USTF0",1641716523705,4.98544982,3116.2,3115.2,3.53003457]
["bitfinex-derivatives","ETHF0:USTF0",1641716523905,2.00479,3115.8,3115.2,3.53003457]
["bitfinex-derivatives","ETHF0:USTF0",1641716524705,2.645577,3115.8,3115.2,3.53003457]
["bitfinex-derivatives","ETHF0:USTF0",1641716524906,2.00479,3115.8,3115.2,3.53003457]
["bitfinex-derivatives","ETHF0:USTF0",1641716525916,2.00479,3115.8,3115.2,5.03003457]
["bitfinex-derivatives","ETHF0:USTF0",1641716526315,2.00479,3115.8,3115.2,3.53003457]
["bitfinex-derivatives","ETHF0:USTF0",1641716526518,2.66676,3115.8,3115.2,3.53003457]
["bitfinex-derivatives","ETHF0:USTF0",1641716527117,2.00479,3115.8,3115.2,3.53003457]
["bitfinex-derivatives","ETHF0:USTF0",1641716527717,2.00479,3115.8,3115.2,1.92634223]
["bitfinex-derivatives","ETHF0:USTF0",1641716527916,3.307547,3115.8,3115.2,1.92634223]
["bitfinex-derivatives","ETHF0:USTF0",1641716529519,3.307547,3115.8,3115.2,1.28555523]
["bitfinex-derivatives","ETHF0:USTF0",1641716529918,1.5,3115.5,3115.2,1.28555523]
["bitfinex-derivatives","ETHF0:USTF0",1641716530120,2.00479,3115.3,3115.2,1.28555523]
["bitfinex-derivatives","ETHF0:USTF0",1641716530318,2.00479,3115.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716530718,0.08025,3115.2,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716530920,0.96315095,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716531118,1.60393795,3114.8,3114.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641716531319,0.640787,3114.8,3114.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641716531521,1.302757,3114.8,3114.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641716531721,1.302757,3114.8,3114.2,3.63932993]
["bitfinex-derivatives","ETHF0:USTF0",1641716531920,0.640787,3114.8,3114.2,3.63932993]
["bitfinex-derivatives","ETHF0:USTF0",1641716532124,2.645577,3114.8,3114.2,3.63932993]
["bitfinex-derivatives","ETHF0:USTF0",1641716532322,2.08504,3115.3,3114.2,3.63932993]
["bitfinex-derivatives","ETHF0:USTF0",1641716532520,2.00479,3115.3,3114.2,4.41762993]
["bitfinex-derivatives","ETHF0:USTF0",1641716532820,2.00479,3115.3,3114.3,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641716533020,2.00479,3115.3,3114.2,4.49787993]
["bitfinex-derivatives","ETHF0:USTF0",1641716533620,2.00479,3115.3,3114.2,18.21787993]
["bitfinex-derivatives","ETHF0:USTF0",1641716533821,2.00479,3115.3,3114.2,4.49787993]
["bitfinex-derivatives","ETHF0:USTF0",1641716534019,2.00479,3115.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716534521,2.00479,3115.3,3114.7,2.8473073]
["bitfinex-derivatives","ETHF0:USTF0",1641716534921,0.640787,3115.2,3114.7,2.8473073]
["bitfinex-derivatives","ETHF0:USTF0",1641716535122,2.00479,3115.3,3114.7,2.8473073]
["bitfinex-derivatives","ETHF0:USTF0",1641716535323,2.00479,3115.3,3114.7,4.3473073]
["bitfinex-derivatives","ETHF0:USTF0",1641716535524,2.00479,3115.3,3114.8,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641716535721,2.00479,3115.3,3114.7,2.8473073]
["bitfinex-derivatives","ETHF0:USTF0",1641716535722,2.00479,3115.3,3114.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716535922,2.00479,3115.8,3114.9,1.495787]
["bitfinex-derivatives","ETHF0:USTF0",1641716536223,2.00479,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716536623,2.00479,3115.8,3115.5,0.86712549]
["bitfinex-derivatives","ETHF0:USTF0",1641716537825,0.640787,3115.7,3115.5,0.86712549]
["bitfinex-derivatives","ETHF0:USTF0",1641716538425,2.00479,3115.8,3115.5,0.86712549]
["bitfinex-derivatives","ETHF0:USTF0",1641716539730,2.00479,3115.8,3115.5,1.50791249]
["bitfinex-derivatives","ETHF0:USTF0",1641716540328,4.98544982,3116.3,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716540529,4.98544982,3116.3,3115.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716540928,69.9841,3117.2,3115.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716541129,35.3884,3117.2,3115.6,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641716541329,4.97898045,3116.8,3116.0,0.88069138]
["bitfinex-derivatives","ETHF0:USTF0",1641716541530,0.640787,3116.7,3116.0,0.88069138]
["bitfinex-derivatives","ETHF0:USTF0",1641716541734,4.97898045,3116.8,3116.0,0.88069138]
["bitfinex-derivatives","ETHF0:USTF0",1641716542130,4.97898045,3116.8,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716542530,0.66197,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716543131,0.08021,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716543332,0.74218,3117.2,3116.7,1.06808717]
["bitfinex-derivatives","ETHF0:USTF0",1641716543632,2.08498,3117.3,3116.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1641716543831,2.00479,3117.3,3116.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1641716544632,4.97840892,3117.1,3116.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1641716545934,6.98319892,3117.3,3116.7,1.88290557]
["bitfinex-derivatives","ETHF0:USTF0",1641716546536,7.62398592,3117.3,3116.7,1.88290557]
["bitfinex-derivatives","ETHF0:USTF0",1641716546738,4.97840892,3117.1,3116.7,1.88290557]
["bitfinex-derivatives","ETHF0:USTF0",1641716548039,4.97840892,3117.1,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716548538,4.97840892,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716549940,4.97840892,3117.5,3117.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641716550139,4.97840892,3117.5,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716550340,4.97840892,3117.6,3117.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641716550739,4.88420892,3117.6,3117.4,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641716551140,4.88420892,3118.0,3117.5,1.37238957]
["bitfinex-derivatives","ETHF0:USTF0",1641716551460,4.88420892,3118.0,3117.5,2.40545957]
["bitfinex-derivatives","ETHF0:USTF0",1641716551839,4.88420892,3118.0,3117.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716552040,4.88420892,3118.0,3117.7,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716552240,5.81667245,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716552440,0.640787,3118.4,3118.0,0.89662555]
["bitfinex-derivatives","ETHF0:USTF0",1641716552640,5.81667245,3118.5,3118.0,0.89662555]
["bitfinex-derivatives","ETHF0:USTF0",1641716552840,5.81667245,3118.5,3118.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716553242,5.81667245,3118.7,3118.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716553441,5.81667245,3118.7,3118.0,0.100835]
["bitfinex-derivatives","ETHF0:USTF0",1641716553641,5.81667245,3118.7,3118.1,1.60220207]
["bitfinex-derivatives","ETHF0:USTF0",1641716553941,0.66197,3118.7,3118.0,0.100835]
["bitfinex-derivatives","ETHF0:USTF0",1641716554142,0.66197,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716554343,1.302757,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716555042,1.302757,3118.7,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716555443,4.9818858,3118.3,3118.0,1.07703254]
["bitfinex-derivatives","ETHF0:USTF0",1641716556044,6.4818858,3118.4,3118.0,1.07703254]
["bitfinex-derivatives","ETHF0:USTF0",1641716556244,2.16197,3118.3,3118.0,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716556443,0.96214077,3118.0,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716556645,1.5,3117.8,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716557248,0.66197,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716557547,0.66197,3117.7,3117.5,1.40524288]
["bitfinex-derivatives","ETHF0:USTF0",1641716558147,0.66197,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716558347,0.66197,3117.7,3117.4,1.89319389]
["bitfinex-derivatives","ETHF0:USTF0",1641716559349,0.66197,3117.7,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716560150,2.00479,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716560355,0.66197,3117.4,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716560553,0.66197,3117.4,3117.0,0.96913741]
["bitfinex-derivatives","ETHF0:USTF0",1641716562155,2.00479,3117.1,3117.0,0.96913741]
["bitfinex-derivatives","ETHF0:USTF0",1641716562354,3.307547,3117.1,3117.0,0.96913741]
["bitfinex-derivatives","ETHF0:USTF0",1641716563056,3.307547,3117.1,3117.0,0.23556814]
["bitfinex-derivatives","ETHF0:USTF0",1641716564555,2.00479,3117.1,3117.0,0.23556814]
["bitfinex-derivatives","ETHF0:USTF0",1641716564755,6.9866758,3117.5,3117.0,0.23556814]
["bitfinex-derivatives","ETHF0:USTF0",1641716564955,7.6486458,3117.5,3117.0,1.16276814]
["bitfinex-derivatives","ETHF0:USTF0",1641716565557,2.66676,3117.5,3117.0,1.16276814]
["bitfinex-derivatives","ETHF0:USTF0",1641716565956,2.66676,3117.5,3117.0,0.23556814]
["bitfinex-derivatives","ETHF0:USTF0",1641716566363,1.5,3117.2,3117.0,0.23556814]
["bitfinex-derivatives","ETHF0:USTF0",1641716566558,0.66197,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716566757,1.5,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716566960,0.815,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716567158,1.5,3117.0,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716567357,0.815,3117.2,3116.6,1.52670448]
["bitfinex-derivatives","ETHF0:USTF0",1641716567559,1.5,3116.9,3116.6,1.52670448]
["bitfinex-derivatives","ETHF0:USTF0",1641716567759,0.640787,3116.8,3116.6,1.52670448]
["bitfinex-derivatives","ETHF0:USTF0",1641716568164,4.16676,3116.7,3116.6,1.52670448]
["bitfinex-derivatives","ETHF0:USTF0",1641716568360,4.16676,3116.7,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716568963,1.5,3116.6,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716569261,0.66197,3116.5,3115.9,1.27526635]
["bitfinex-derivatives","ETHF0:USTF0",1641716569461,1.46927,3116.5,3115.9,1.27526635]
["bitfinex-derivatives","ETHF0:USTF0",1641716569962,1.5,3116.2,3115.9,1.27526635]
["bitfinex-derivatives","ETHF0:USTF0",1641716570163,2.00479,3116.0,3115.9,1.27526635]
["bitfinex-derivatives","ETHF0:USTF0",1641716574270,6.9866758,3116.7,3115.9,1.27526635]
["bitfinex-derivatives","ETHF0:USTF0",1641716574472,0.66197,3116.6,3115.9,1.27526635]
["bitfinex-derivatives","ETHF0:USTF0",1641716575170,6.9866758,3116.7,3115.9,1.27526635]
["bitfinex-derivatives","ETHF0:USTF0",1641716575571,4.9818858,3116.4,3115.9,1.27526635]
["bitfinex-derivatives","ETHF0:USTF0",1641716575770,4.9818858,3116.4,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716576471,2.00479,3116.7,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716576671,1.302757,3116.6,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716578074,0.66197,3116.6,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716579775,0.640787,3116.5,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716580176,0.66197,3116.6,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716581886,0.640787,3116.5,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716582278,0.66197,3116.4,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716583477,2.16197,3116.4,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716583678,3.04258,3116.4,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716583877,1.54258,3116.4,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716584080,1.5,3116.2,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716584279,3.50479,3116.2,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716584677,0.66197,3116.1,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716589187,2.00479,3116.2,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716590189,5.6226728,3116.5,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716590389,5.6226728,3116.5,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716590590,0.66197,3116.4,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716592995,1.5,3116.2,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716593395,0.66197,3116.1,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716597401,2.00479,3116.2,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716599304,4.9818858,3116.5,3115.9,0.31691846]
["bitfinex-derivatives","ETHF0:USTF0",1641716599503,4.9818858,3116.5,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716599707,8.58e-05,3116.5,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716599905,12.56023998,3117.4,3116.4,1.68309005]
["bitfinex-derivatives","ETHF0:USTF0",1641716600103,5.81357493,3117.4,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716600303,5.81357493,3117.4,3117.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716600704,6.74666505,3117.8,3117.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716601306,42.81561485,3118.3,3117.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641716601505,8.24621485,3118.3,3117.4,1.14376207]
["bitfinex-derivatives","ETHF0:USTF0",1641716602405,8.24621485,3118.3,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716602605,0.66197,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716603205,5.81793685,3118.0,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716603406,6.47990685,3118.0,3117.7,1.1938735]
["bitfinex-derivatives","ETHF0:USTF0",1641716604208,1.5,3117.8,3117.7,1.1938735]
["bitfinex-derivatives","ETHF0:USTF0",1641716604410,4.16676,3117.8,3117.7,1.1938735]
["bitfinex-derivatives","ETHF0:USTF0",1641716604607,3.62216,3117.8,3117.7,1.1938735]
["bitfinex-derivatives","ETHF0:USTF0",1641716606411,5.81793685,3118.1,3117.7,1.1938735]
["bitfinex-derivatives","ETHF0:USTF0",1641716607213,0.66197,3118.0,3117.7,1.1938735]
["bitfinex-derivatives","ETHF0:USTF0",1641716607821,5.81793685,3118.1,3117.7,0.37629798]
["bitfinex-derivatives","ETHF0:USTF0",1641716608421,0.66197,3118.2,3117.7,0.37629798]
["bitfinex-derivatives","ETHF0:USTF0",1641716609823,5.81793685,3118.3,3117.7,0.37629798]
["bitfinex-derivatives","ETHF0:USTF0",1641716611021,5.81793685,3118.4,3117.7,0.37629798]
["bitfinex-derivatives","ETHF0:USTF0",1641716613626,9.82751685,3118.5,3117.7,0.37629798]
["bitfinex-derivatives","ETHF0:USTF0",1641716614426,9.82751685,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716615726,5.81793685,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716616928,7.82272685,3118.8,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716619232,5.81793685,3118.8,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716619532,6.64996841,3119.3,3118.7,16.82190691]
["bitfinex-derivatives","ETHF0:USTF0",1641716619732,6.64996841,3119.3,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716619936,6.64996841,3119.4,3118.8,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641716620334,6.64996841,3119.4,3119.0,1.6017273]
["bitfinex-derivatives","ETHF0:USTF0",1641716620535,6.64996841,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716620737,6.74621485,3119.8,3119.3,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1641716621438,100.192,3120.2,3119.4,0.90344995]
["bitfinex-derivatives","ETHF0:USTF0",1641716621638,0.66197,3120.1,3119.4,0.90344995]
["bitfinex-derivatives","ETHF0:USTF0",1641716622037,0.640787,3120.0,3119.4,0.90344995]
["bitfinex-derivatives","ETHF0:USTF0",1641716622440,0.66197,3119.9,3119.4,0.90344995]
["bitfinex-derivatives","ETHF0:USTF0",1641716622838,0.66197,3119.9,3119.3,0.48796994]
["bitfinex-derivatives","ETHF0:USTF0",1641716623640,0.66197,3119.9,3118.6,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641716623641,1.5,3119.8,3118.6,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641716623938,1.5,3119.8,3118.1,1.60218666]
["bitfinex-derivatives","ETHF0:USTF0",1641716623939,0.08014,3119.7,3118.1,1.60218666]
["bitfinex-derivatives","ETHF0:USTF0",1641716624541,2.00479,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716624742,2.89329,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716625941,1.302757,3119.0,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716626241,1.5,3118.6,3118.2,0.90301678]
["bitfinex-derivatives","ETHF0:USTF0",1641716626441,2.00479,3118.3,3118.2,0.90301678]
["bitfinex-derivatives","ETHF0:USTF0",1641716626642,2.72999,3118.3,3118.2,0.90301678]
["bitfinex-derivatives","ETHF0:USTF0",1641716627245,3.39196,3118.3,3118.2,0.90301678]
["bitfinex-derivatives","ETHF0:USTF0",1641716627846,6.49482874,3118.3,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716628045,1.5,3118.1,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716628245,0.66197,3118.0,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716628846,0.66197,3118.0,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716630945,0.66197,3118.0,3117.5,2.08548152]
["bitfinex-derivatives","ETHF0:USTF0",1641716632047,0.66197,3118.0,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716633047,1.5,3117.9,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716633249,0.66197,3117.8,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716634449,2.66676,3117.8,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716636457,2.00479,3117.7,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716637052,2.66676,3117.7,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716637756,2.140787,3117.6,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716637954,2.905687,3117.6,3117.5,1.44908152]
["bitfinex-derivatives","ETHF0:USTF0",1641716638153,4.50909135,3117.6,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716638354,1.5,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716638554,2.00479,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716638955,0.66197,3117.0,3116.7,3.06048442]
["bitfinex-derivatives","ETHF0:USTF0",1641716639354,0.66197,3117.0,3116.7,1.05569442]
["bitfinex-derivatives","ETHF0:USTF0",1641716639555,0.640787,3116.9,3116.7,1.05569442]
["bitfinex-derivatives","ETHF0:USTF0",1641716639754,0.66197,3116.8,3116.7,1.05569442]
["bitfinex-derivatives","ETHF0:USTF0",1641716640456,4.16676,3116.8,3115.7,0.44740435]
["bitfinex-derivatives","ETHF0:USTF0",1641716640758,1.5,3116.0,3115.0,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1641716640957,0.6111,3116.0,3115.6,1.30215554]
["bitfinex-derivatives","ETHF0:USTF0",1641716641157,1.27307,3116.0,3115.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716641357,1.27307,3116.0,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716641957,1.27307,3116.0,3115.1,1.54137134]
["bitfinex-derivatives","ETHF0:USTF0",1641716642157,1.27307,3116.0,3114.4,0.08022]
["bitfinex-derivatives","ETHF0:USTF0",1641716642457,2.00479,3115.6,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716642656,35.3956,3116.4,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716642859,35.3956,3116.4,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716643158,1.15514482,3116.5,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716643357,1.60355862,3117.0,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716643557,1.68364749,3117.3,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716643757,1.60342749,3117.3,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716643956,2.34815534,3117.4,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716644358,1.5,3117.3,3115.6,1.32167246]
["bitfinex-derivatives","ETHF0:USTF0",1641716644558,2.00479,3116.3,3115.6,3.32646246]
["bitfinex-derivatives","ETHF0:USTF0",1641716644758,1.302757,3116.2,3115.6,3.32646246]
["bitfinex-derivatives","ETHF0:USTF0",1641716646260,0.66197,3116.2,3115.6,3.32646246]
["bitfinex-derivatives","ETHF0:USTF0",1641716646659,2.00479,3116.3,3115.6,3.32646246]
["bitfinex-derivatives","ETHF0:USTF0",1641716647760,2.00479,3116.3,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716648062,2.00479,3116.7,3116.2,1.60308048]
["bitfinex-derivatives","ETHF0:USTF0",1641716648261,2.00479,3116.7,3116.2,2.45568048]
["bitfinex-derivatives","ETHF0:USTF0",1641716648459,2.00479,3116.7,3116.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1641716648660,2.00479,3116.7,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716649161,2.085,3117.3,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716649362,2.00479,3117.3,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716650163,1.60349691,3117.2,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716650565,0.96250652,3116.9,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716650764,1.302757,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716650965,1.60380551,3116.6,3116.2,0.93140892]
["bitfinex-derivatives","ETHF0:USTF0",1641716651365,0.66197,3116.5,3116.2,0.93140892]
["bitfinex-derivatives","ETHF0:USTF0",1641716651564,1.5,3116.3,3116.2,0.93140892]
["bitfinex-derivatives","ETHF0:USTF0",1641716651764,3.84417272,3116.3,3114.7,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641716651966,0.96273233,3116.2,3114.7,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641716652164,1.04297233,3116.2,3114.6,32.7896]
["bitfinex-derivatives","ETHF0:USTF0",1641716652663,2.00479,3115.9,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716652864,1.302757,3115.8,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716653062,1.302757,3115.8,3115.2,2.99818901]
["bitfinex-derivatives","ETHF0:USTF0",1641716653768,0.08024,3116.2,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716653964,0.66197,3116.1,3115.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1641716654566,0.66197,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716654766,1.302757,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716655066,2.00479,3116.3,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716655264,2.66676,3116.3,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716656975,0.640787,3116.2,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716657174,0.66197,3116.1,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716657778,0.640787,3116.2,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716658175,2.00479,3116.3,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716659075,0.96264206,3116.5,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716664179,0.66197,3116.4,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716664379,1.42877,3116.4,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716664581,2.00479,3116.2,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716664780,0.66197,3116.1,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716674587,2.00479,3116.2,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716675491,0.96264206,3116.5,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716675690,1.60373864,3116.7,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716676391,2.00479,3117.0,3116.0,1.36198407]
["bitfinex-derivatives","ETHF0:USTF0",1641716676790,2.00479,3117.0,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716676991,0.640787,3116.9,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716677192,0.640787,3116.9,3116.6,1.29007575]
["bitfinex-derivatives","ETHF0:USTF0",1641716678893,2.00479,3117.0,3116.6,1.29007575]
["bitfinex-derivatives","ETHF0:USTF0",1641716688303,35.1654,3117.4,3116.6,1.29007575]
["bitfinex-derivatives","ETHF0:USTF0",1641716688502,2.00479,3117.5,3116.6,1.29007575]
["bitfinex-derivatives","ETHF0:USTF0",1641716692009,1.60335293,3117.4,3116.6,1.29007575]
["bitfinex-derivatives","ETHF0:USTF0",1641716692207,0.640787,3117.3,3116.6,1.29007575]
["bitfinex-derivatives","ETHF0:USTF0",1641716692408,1.302757,3117.3,3116.6,1.29007575]
["bitfinex-derivatives","ETHF0:USTF0",1641716692609,2.00479,3117.5,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716692808,2.00479,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716693008,1.40953771,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716694011,1.40953771,3117.6,3117.1,1.36846809]
["bitfinex-derivatives","ETHF0:USTF0",1641716694408,1.40953771,3117.6,3117.1,2.86846809]
["bitfinex-derivatives","ETHF0:USTF0",1641716694908,1.40953771,3117.6,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716695108,1.40953771,3117.6,3117.5,3.49711642]
["bitfinex-derivatives","ETHF0:USTF0",1641716696512,1.40953771,3117.6,3117.5,1.09045609]
["bitfinex-derivatives","ETHF0:USTF0",1641716701114,1.40953771,3117.6,3117.5,0.34656415]
["bitfinex-derivatives","ETHF0:USTF0",1641716701115,3.41432771,3117.6,3117.5,0.34656415]
["bitfinex-derivatives","ETHF0:USTF0",1641716702116,1.40953771,3117.6,3117.5,0.34656415]
["bitfinex-derivatives","ETHF0:USTF0",1641716702516,5.8339705,3118.0,3117.5,0.34656415]
["bitfinex-derivatives","ETHF0:USTF0",1641716702916,5.8339705,3118.0,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716703117,5.8339705,3118.0,3117.5,3.85135415]
["bitfinex-derivatives","ETHF0:USTF0",1641716703318,5.8339705,3118.0,3117.5,2.35135415]
["bitfinex-derivatives","ETHF0:USTF0",1641716703518,5.8339705,3118.1,3117.5,2.35135415]
["bitfinex-derivatives","ETHF0:USTF0",1641716705021,2.00479,3118.3,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716705421,2.00479,3118.6,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716705621,2.00479,3118.6,3118.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641716706522,2.00479,3118.6,3118.2,1.08353017]
["bitfinex-derivatives","ETHF0:USTF0",1641716708022,0.66197,3118.5,3118.2,1.08353017]
["bitfinex-derivatives","ETHF0:USTF0",1641716708224,1.35647,3118.5,3118.2,1.08353017]
["bitfinex-derivatives","ETHF0:USTF0",1641716709022,4.56991174,3118.3,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716709227,0.74214,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716709425,0.66197,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716709824,1.60304193,3118.0,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716710024,1.302757,3117.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716710625,1.302757,3117.9,3116.8,34.5153]
["bitfinex-derivatives","ETHF0:USTF0",1641716710825,1.302757,3117.9,3116.4,0.08018]
["bitfinex-derivatives","ETHF0:USTF0",1641716711025,2.00479,3117.4,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716711227,2.75559,3117.4,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716711426,0.7508,3117.4,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716712127,0.66197,3117.3,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716712325,0.640787,3117.2,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716712733,0.640787,3117.2,3116.6,4.58279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716712934,0.640787,3117.2,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716713333,0.66197,3117.3,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716713334,0.7508,3117.4,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716713534,2.00479,3117.5,3116.6,3.08279357]
["bitfinex-derivatives","ETHF0:USTF0",1641716713933,2.00479,3117.5,3116.6,3.9930368]
["bitfinex-derivatives","ETHF0:USTF0",1641716714136,2.00479,3117.5,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716714334,2.00479,3117.5,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716714737,1.60310104,3117.9,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716714935,70.64259,3118.3,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716715135,2.00479,3118.3,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716715536,2.00479,3118.3,3117.5,1.42280873]
["bitfinex-derivatives","ETHF0:USTF0",1641716715836,1.302757,3118.2,3117.5,1.42280873]
["bitfinex-derivatives","ETHF0:USTF0",1641716716736,2.00479,3118.3,3117.5,1.42280873]
["bitfinex-derivatives","ETHF0:USTF0",1641716717737,0.640787,3118.2,3117.5,1.42280873]
["bitfinex-derivatives","ETHF0:USTF0",1641716717938,1.302757,3118.2,3117.5,1.42280873]
["bitfinex-derivatives","ETHF0:USTF0",1641716718136,2.00479,3118.3,3117.5,1.42280873]
["bitfinex-derivatives","ETHF0:USTF0",1641716718337,2.00479,3118.4,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716718538,2.00479,3118.4,3117.8,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641716718738,2.00479,3118.4,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716718938,2.00479,3118.4,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716719339,2.00479,3118.4,3118.0,1.06458407]
["bitfinex-derivatives","ETHF0:USTF0",1641716720755,2.645577,3118.4,3118.0,1.06458407]
["bitfinex-derivatives","ETHF0:USTF0",1641716721144,2.00479,3118.4,3118.0,1.06458407]
["bitfinex-derivatives","ETHF0:USTF0",1641716721346,0.66197,3118.3,3118.0,1.06458407]
["bitfinex-derivatives","ETHF0:USTF0",1641716721545,1.63257,3118.3,3118.0,1.06458407]
["bitfinex-derivatives","ETHF0:USTF0",1641716722747,2.273357,3118.3,3118.0,1.06458407]
["bitfinex-derivatives","ETHF0:USTF0",1641716723147,2.273357,3118.3,3118.1,1.37607091]
["bitfinex-derivatives","ETHF0:USTF0",1641716726353,0.9706,3118.3,3118.1,1.37607091]
["bitfinex-derivatives","ETHF0:USTF0",1641716726554,2.00479,3118.4,3118.1,1.37607091]
["bitfinex-derivatives","ETHF0:USTF0",1641716726853,2.645577,3118.4,3118.1,1.37607091]
["bitfinex-derivatives","ETHF0:USTF0",1641716727454,2.00479,3118.4,3118.1,1.37607091]
["bitfinex-derivatives","ETHF0:USTF0",1641716731961,2.68789,3118.4,3118.1,1.37607091]
["bitfinex-derivatives","ETHF0:USTF0",1641716732559,0.66197,3118.3,3118.1,1.37607091]
["bitfinex-derivatives","ETHF0:USTF0",1641716736066,0.66197,3118.3,3118.1,0.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1641716739672,1.5,3118.2,3118.1,0.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1641716739874,4.065127,3118.2,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716740077,4.065127,3118.2,3116.7,33.6551]
["bitfinex-derivatives","ETHF0:USTF0",1641716740078,1.5,3118.0,3116.7,33.6551]
["bitfinex-derivatives","ETHF0:USTF0",1641716740372,1.5,3117.6,3116.4,33.93818]
["bitfinex-derivatives","ETHF0:USTF0",1641716740575,1.60337864,3117.4,3116.1,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641716740772,1.60337864,3117.4,3115.9,69.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641716741072,3.60816864,3117.4,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716741272,1.302757,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716741672,1.302757,3117.3,3116.7,1.26799163]
["bitfinex-derivatives","ETHF0:USTF0",1641716743076,2.802757,3117.3,3116.7,1.26799163]
["bitfinex-derivatives","ETHF0:USTF0",1641716743374,1.302757,3117.3,3116.7,1.26799163]
["bitfinex-derivatives","ETHF0:USTF0",1641716749380,1.5,3117.1,3116.7,1.26799163]
["bitfinex-derivatives","ETHF0:USTF0",1641716749581,0.66197,3117.0,3116.7,1.26799163]
["bitfinex-derivatives","ETHF0:USTF0",1641716749982,0.66197,3117.0,3116.0,0.91031983]
["bitfinex-derivatives","ETHF0:USTF0",1641716750183,1.5,3116.9,3116.0,0.91031983]
["bitfinex-derivatives","ETHF0:USTF0",1641716750483,0.96257487,3116.7,3116.0,0.91031983]
["bitfinex-derivatives","ETHF0:USTF0",1641716750684,1.5,3116.5,3115.7,0.91031983]
["bitfinex-derivatives","ETHF0:USTF0",1641716751082,0.66197,3116.4,3115.7,2.21396069]
["bitfinex-derivatives","ETHF0:USTF0",1641716751281,2.00479,3115.9,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716751487,2.60789,3115.9,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716752786,3.248677,3115.9,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716754092,0.66197,3115.8,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716755691,2.26618459,3115.8,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716756893,1.60421459,3115.8,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716757493,2.96762426,3115.9,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716758696,2.00479,3115.9,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716762998,0.66197,3116.1,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716764298,1.62472822,3116.1,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716767301,1.5,3115.8,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716767600,4.50584893,3115.8,3115.7,1.30364086]
["bitfinex-derivatives","ETHF0:USTF0",1641716767800,3.00584893,3115.8,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716769300,5.01063893,3115.8,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716771401,18.73063893,3115.8,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716772104,6.51063893,3115.8,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716773003,4.90636,3115.8,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716773404,2.74439,3115.8,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716773606,2.00479,3115.8,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716774605,70.4182,3116.7,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716774606,35.4956,3116.7,3115.7,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716775408,35.4956,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716775606,0.640787,3116.6,3116.2,2.82435136]
["bitfinex-derivatives","ETHF0:USTF0",1641716776208,0.66197,3116.7,3116.2,2.82435136]
["bitfinex-derivatives","ETHF0:USTF0",1641716776910,13.72,3116.6,3116.2,5.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716777110,1.41877482,3116.1,3115.1,32.7072]
["bitfinex-derivatives","ETHF0:USTF0",1641716777310,2.00479,3115.8,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716777510,2.67029,3115.8,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716777711,2.67029,3115.8,3115.2,1.44984181]
["bitfinex-derivatives","ETHF0:USTF0",1641716778111,2.00479,3116.1,3115.2,1.44984181]
["bitfinex-derivatives","ETHF0:USTF0",1641716778313,2.00479,3116.1,3115.3,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641716779612,2.00479,3116.1,3115.2,1.44984181]
["bitfinex-derivatives","ETHF0:USTF0",1641716781415,1.60416055,3115.9,3115.2,1.44984181]
["bitfinex-derivatives","ETHF0:USTF0",1641716781716,1.302757,3115.8,3115.2,1.44984181]
["bitfinex-derivatives","ETHF0:USTF0",1641716782118,0.640787,3115.8,3115.2,1.44984181]
["bitfinex-derivatives","ETHF0:USTF0",1641716782516,1.60416055,3115.9,3115.2,1.44984181]
["bitfinex-derivatives","ETHF0:USTF0",1641716783017,2.00479,3116.1,3115.2,1.44984181]
["bitfinex-derivatives","ETHF0:USTF0",1641716791422,2.00479,3116.1,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716791624,0.640787,3116.0,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716791823,1.611487,3116.0,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716792625,0.9707,3116.0,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716793623,2.645577,3116.1,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716797131,0.66197,3116.0,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716797332,1.55187,3116.0,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716801338,0.8899,3116.0,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716801534,7.62130761,3116.1,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716801936,4.97573061,3116.2,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716802239,5.8339705,3116.6,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716802436,5.8339705,3116.6,3115.8,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641716803038,5.8339705,3116.8,3115.8,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641716803236,5.8339705,3116.8,3115.7,3.29693839]
["bitfinex-derivatives","ETHF0:USTF0",1641716803636,5.8339705,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716803836,0.66197,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716804037,0.66197,3116.7,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716804639,2.2656932,3116.7,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716804839,0.66197,3116.7,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716806043,4.99664689,3116.6,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716806442,5.96724689,3116.6,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716806643,0.66197,3116.5,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716807042,5.65861689,3116.5,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716808045,4.99664689,3116.3,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716809746,0.66197,3116.5,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716814250,5.8339705,3116.6,3116.2,3.25297637]
["bitfinex-derivatives","ETHF0:USTF0",1641716814456,5.8339705,3116.6,3116.2,3.95977637]
["bitfinex-derivatives","ETHF0:USTF0",1641716815455,5.8339705,3116.7,3116.2,3.95977637]
["bitfinex-derivatives","ETHF0:USTF0",1641716815658,5.8339705,3116.7,3116.2,5.96456637]
["bitfinex-derivatives","ETHF0:USTF0",1641716816856,5.8339705,3116.7,3116.3,0.91041154]
["bitfinex-derivatives","ETHF0:USTF0",1641716817457,5.8339705,3116.7,3116.2,5.25776637]
["bitfinex-derivatives","ETHF0:USTF0",1641716817657,5.8339705,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716818057,5.8339705,3117.0,3116.7,1.39402547]
["bitfinex-derivatives","ETHF0:USTF0",1641716818558,6.4747575,3117.0,3116.7,1.39402547]
["bitfinex-derivatives","ETHF0:USTF0",1641716818756,7.1367275,3117.0,3116.7,1.39402547]
["bitfinex-derivatives","ETHF0:USTF0",1641716820660,7.1367275,3117.0,3116.7,0.40291419]
["bitfinex-derivatives","ETHF0:USTF0",1641716822564,5.8339705,3116.9,3116.7,0.40291419]
["bitfinex-derivatives","ETHF0:USTF0",1641716822764,0.66197,3116.8,3116.7,0.40291419]
["bitfinex-derivatives","ETHF0:USTF0",1641716824766,0.66197,3116.8,3116.6,0.69643402]
["bitfinex-derivatives","ETHF0:USTF0",1641716826469,0.66197,3116.8,3116.7,1.49198317]
["bitfinex-derivatives","ETHF0:USTF0",1641716829476,0.66197,3116.8,3116.6,0.63989138]
["bitfinex-derivatives","ETHF0:USTF0",1641716830879,0.66197,3116.8,3116.7,1.49972386]
["bitfinex-derivatives","ETHF0:USTF0",1641716832875,14.38197,3116.8,3116.7,1.49972386]
["bitfinex-derivatives","ETHF0:USTF0",1641716833076,13.72,3116.6,3115.4,35.59861]
["bitfinex-derivatives","ETHF0:USTF0",1641716833276,13.72,3116.1,3115.4,34.5714]
["bitfinex-derivatives","ETHF0:USTF0",1641716833475,13.72,3116.1,3115.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716833476,1.302757,3116.0,3114.9,35.5897]
["bitfinex-derivatives","ETHF0:USTF0",1641716833676,5.6375444,3115.8,3114.9,35.5897]
["bitfinex-derivatives","ETHF0:USTF0",1641716833877,5.6375444,3115.8,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716834078,0.66197,3115.7,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716834476,5.6535984,3115.7,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716835477,4.9916284,3115.6,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716835877,0.66197,3115.5,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716836681,4.9916284,3115.6,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716837481,4.9916284,3115.7,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716839184,4.9916284,3115.8,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716839787,0.66197,3115.7,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716839985,1.33767,3115.7,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716840187,4.9916284,3115.6,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716840787,4.9916284,3115.5,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716843690,4.9916284,3115.6,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716843898,4.9916284,3115.6,3115.4,1.82049916]
["bitfinex-derivatives","ETHF0:USTF0",1641716844790,4.9916284,3115.7,3115.4,1.82049916]
["bitfinex-derivatives","ETHF0:USTF0",1641716845391,4.9916284,3115.6,3115.4,1.82049916]
["bitfinex-derivatives","ETHF0:USTF0",1641716845991,0.66197,3115.5,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716846491,6.5523984,3115.5,3115.4,0.89149916]
["bitfinex-derivatives","ETHF0:USTF0",1641716847494,1.56077,3115.5,3115.4,0.24089589]
["bitfinex-derivatives","ETHF0:USTF0",1641716848892,0.72213999,3115.2,3114.2,35.2987]
["bitfinex-derivatives","ETHF0:USTF0",1641716849192,0.66197,3115.1,3114.2,35.2987]
["bitfinex-derivatives","ETHF0:USTF0",1641716849394,0.66197,3115.1,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716849395,0.66197,3115.1,3114.5,1.10848474]
["bitfinex-derivatives","ETHF0:USTF0",1641716849595,0.640787,3115.0,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716849796,0.640787,3115.0,3113.9,2.41096045]
["bitfinex-derivatives","ETHF0:USTF0",1641716849998,2.00479,3114.8,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716850198,0.66197,3114.7,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716850398,0.66197,3114.7,3113.9,2.41096045]
["bitfinex-derivatives","ETHF0:USTF0",1641716850399,0.66197,3114.7,3114.0,1.37189612]
["bitfinex-derivatives","ETHF0:USTF0",1641716850806,13.72,3114.6,3114.0,1.37189612]
["bitfinex-derivatives","ETHF0:USTF0",1641716851000,13.72,3114.4,3114.0,1.37189612]
["bitfinex-derivatives","ETHF0:USTF0",1641716851202,15.32489944,3114.4,3114.0,1.37189612]
["bitfinex-derivatives","ETHF0:USTF0",1641716851606,1.302757,3114.3,3114.0,1.37189612]
["bitfinex-derivatives","ETHF0:USTF0",1641716852108,2.00479,3114.1,3114.0,1.37189612]
["bitfinex-derivatives","ETHF0:USTF0",1641716852308,3.62716,3114.1,3114.0,1.37189612]
["bitfinex-derivatives","ETHF0:USTF0",1641716852510,17.34716,3114.1,3114.0,1.37189612]
["bitfinex-derivatives","ETHF0:USTF0",1641716852708,17.34716,3114.1,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716852908,1.60523692,3113.8,3113.2,3.46724967]
["bitfinex-derivatives","ETHF0:USTF0",1641716853108,2.26720692,3113.8,3113.2,3.46724967]
["bitfinex-derivatives","ETHF0:USTF0",1641716853312,1.5,3113.7,3113.2,3.46724967]
["bitfinex-derivatives","ETHF0:USTF0",1641716853509,16.82574213,3113.3,3111.5,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641716853708,1.5,3112.9,3111.4,66.9458]
["bitfinex-derivatives","ETHF0:USTF0",1641716853910,1.5,3112.7,3111.7,1.2939109]
["bitfinex-derivatives","ETHF0:USTF0",1641716854109,4.00958,3112.3,3111.6,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1641716854307,6.39889033,3112.3,3111.6,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1641716854507,20.11889033,3112.3,3110.9,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1641716854908,20.11889033,3112.3,3111.0,1.49882186]
["bitfinex-derivatives","ETHF0:USTF0",1641716854909,1.5,3111.6,3111.0,1.49882186]
["bitfinex-derivatives","ETHF0:USTF0",1641716855114,1.5,3111.1,3111.0,1.22272186]
["bitfinex-derivatives","ETHF0:USTF0",1641716855325,13.72,3111.0,3110.0,5.49435]
["bitfinex-derivatives","ETHF0:USTF0",1641716855509,13.72,3109.9,3108.2,28.5430631]
["bitfinex-derivatives","ETHF0:USTF0",1641716855710,1.39894515,3107.8,3106.6,3.73331726]
["bitfinex-derivatives","ETHF0:USTF0",1641716855911,1.5,3106.7,3106.6,3.73331726]
["bitfinex-derivatives","ETHF0:USTF0",1641716856113,1.5,3106.7,3106.6,3.37211726]
["bitfinex-derivatives","ETHF0:USTF0",1641716856114,3.085387,3106.7,3106.6,3.37211726]
["bitfinex-derivatives","ETHF0:USTF0",1641716856311,7.094967,3106.7,3106.6,2.22491726]
["bitfinex-derivatives","ETHF0:USTF0",1641716856513,6.56368768,3106.7,3106.6,1.36971726]
["bitfinex-derivatives","ETHF0:USTF0",1641716856712,5.03464,3106.7,3106.6,1.25021726]
["bitfinex-derivatives","ETHF0:USTF0",1641716857114,3.02985,3106.7,3106.6,1.25021726]
["bitfinex-derivatives","ETHF0:USTF0",1641716857311,2.94939,3106.7,3106.6,1.91218726]
["bitfinex-derivatives","ETHF0:USTF0",1641716857513,2.94939,3106.7,3106.6,1.11958726]
["bitfinex-derivatives","ETHF0:USTF0",1641716857719,0.08046,3107.7,3106.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716857914,0.8584,3106.7,3106.6,1.73021344]
["bitfinex-derivatives","ETHF0:USTF0",1641716858116,0.8584,3106.7,3106.6,3.73500344]
["bitfinex-derivatives","ETHF0:USTF0",1641716858812,0.8584,3106.7,3106.6,3.07303344]
["bitfinex-derivatives","ETHF0:USTF0",1641716859011,0.8584,3106.7,3106.6,0.59384344]
["bitfinex-derivatives","ETHF0:USTF0",1641716859513,2.00479,3107.4,3106.6,1.25581344]
["bitfinex-derivatives","ETHF0:USTF0",1641716859712,2.00479,3107.4,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716859919,2.00479,3107.4,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716860113,2.00479,3107.7,3107.1,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1641716860315,3.23345741,3108.9,3107.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716860512,3.23345741,3108.9,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716860513,0.08044,3109.4,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716860713,3.89288626,3109.5,3108.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641716860912,1.60762658,3108.9,3108.1,1.60202171]
["bitfinex-derivatives","ETHF0:USTF0",1641716861113,1.60800917,3108.2,3108.1,1.60202171]
["bitfinex-derivatives","ETHF0:USTF0",1641716861315,0.721207,3108.8,3108.1,1.60202171]
["bitfinex-derivatives","ETHF0:USTF0",1641716861512,0.321683,3108.7,3108.1,1.60202171]
["bitfinex-derivatives","ETHF0:USTF0",1641716861713,0.08042,3108.6,3108.1,1.60202171]
["bitfinex-derivatives","ETHF0:USTF0",1641716861912,0.640787,3108.8,3107.1,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716862113,2.00479,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716862314,2.00479,3108.3,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716862512,1.60754905,3109.1,3107.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1641716862711,0.08042,3109.5,3107.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1641716862913,0.08042,3109.5,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716862914,0.08042,3109.5,3108.0,0.93788358]
["bitfinex-derivatives","ETHF0:USTF0",1641716863112,0.0804,3109.7,3108.0,1.56288358]
["bitfinex-derivatives","ETHF0:USTF0",1641716863311,1.5,3108.9,3108.0,1.56288358]
["bitfinex-derivatives","ETHF0:USTF0",1641716863712,1.5,3109.7,3108.0,1.56288358]
["bitfinex-derivatives","ETHF0:USTF0",1641716863912,0.0804,3110.2,3108.1,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641716864114,2.00479,3109.8,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716864312,0.96247,3109.7,3109.0,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1641716864515,1.5,3109.4,3109.0,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1641716864914,0.321683,3109.3,3109.1,1.20539402]
["bitfinex-derivatives","ETHF0:USTF0",1641716865114,1.5,3109.2,3109.1,1.20539402]
["bitfinex-derivatives","ETHF0:USTF0",1641716865314,1.58039,3109.2,3105.6,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641716865517,1.5,3108.9,3105.6,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641716865714,1.58044,3108.8,3105.6,13.80039]
["bitfinex-derivatives","ETHF0:USTF0",1641716865913,1.5,3108.8,3105.7,6.31182587]
["bitfinex-derivatives","ETHF0:USTF0",1641716866115,2.00479,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716866314,2.00479,3108.3,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716867014,2.00479,3108.3,3107.7,1.94297749]
["bitfinex-derivatives","ETHF0:USTF0",1641716867216,0.08042,3108.9,3107.7,1.94297749]
["bitfinex-derivatives","ETHF0:USTF0",1641716867416,1.60778683,3108.6,3107.7,1.94297749]
["bitfinex-derivatives","ETHF0:USTF0",1641716867716,0.08042,3109.3,3107.7,1.94297749]
["bitfinex-derivatives","ETHF0:USTF0",1641716867918,1.5,3109.3,3107.9,1.60723125]
["bitfinex-derivatives","ETHF0:USTF0",1641716868120,2.00479,3109.1,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716868317,2.00479,3109.1,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716868717,1.5,3109.3,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716868919,1.5,3108.9,3108.6,1.40868498]
["bitfinex-derivatives","ETHF0:USTF0",1641716869118,1.5,3108.7,3108.6,1.40868498]
["bitfinex-derivatives","ETHF0:USTF0",1641716869718,0.08042,3109.2,3108.6,1.40868498]
["bitfinex-derivatives","ETHF0:USTF0",1641716870018,1.5,3109.1,3108.6,2.28128498]
["bitfinex-derivatives","ETHF0:USTF0",1641716870221,1.5,3109.1,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716870419,3.50479,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716870622,2.00479,3109.4,3108.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716870822,1.5,3109.1,3108.7,1.65740846]
["bitfinex-derivatives","ETHF0:USTF0",1641716871221,0.640787,3109.3,3108.7,2.31937846]
["bitfinex-derivatives","ETHF0:USTF0",1641716871423,1.302757,3109.3,3108.7,2.31937846]
["bitfinex-derivatives","ETHF0:USTF0",1641716871621,1.302757,3109.3,3108.6,0.84150833]
["bitfinex-derivatives","ETHF0:USTF0",1641716872224,1.5,3109.0,3108.6,0.84150833]
["bitfinex-derivatives","ETHF0:USTF0",1641716872426,1.5,3108.7,3107.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641716872625,1.5,3108.7,3106.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716872626,1.5,3108.7,3106.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716872826,1.5,3108.0,3106.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641716873028,1.5,3107.8,3106.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641716873228,0.9236,3108.0,3106.6,5.149247]
["bitfinex-derivatives","ETHF0:USTF0",1641716873427,0.08044,3108.6,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716873626,0.96503638,3108.7,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716873827,0.96503638,3108.7,3107.1,1.60766018]
["bitfinex-derivatives","ETHF0:USTF0",1641716874027,0.96503638,3108.7,3107.2,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641716874226,0.96503638,3108.7,3107.1,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1641716874227,2.00479,3107.9,3107.1,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1641716874428,2.00479,3107.9,3107.2,0.83361635]
["bitfinex-derivatives","ETHF0:USTF0",1641716874629,2.00479,3107.9,3107.2,0.91404635]
["bitfinex-derivatives","ETHF0:USTF0",1641716875028,2.00479,3108.2,3107.2,0.91404635]
["bitfinex-derivatives","ETHF0:USTF0",1641716875228,0.08043,3109.3,3107.2,0.91404635]
["bitfinex-derivatives","ETHF0:USTF0",1641716875229,1.5,3109.3,3107.2,0.91404635]
["bitfinex-derivatives","ETHF0:USTF0",1641716875431,1.5,3109.3,3107.3,5.148502]
["bitfinex-derivatives","ETHF0:USTF0",1641716875632,1.5,3109.3,3107.4,13.80042]
["bitfinex-derivatives","ETHF0:USTF0",1641716876031,0.08042,3109.8,3107.6,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1641716876331,1.5,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716876732,2.16197,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716877032,2.00479,3108.8,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716877331,2.802757,3108.7,3108.1,1.40527956]
["bitfinex-derivatives","ETHF0:USTF0",1641716877533,2.00479,3108.8,3108.1,1.40527956]
["bitfinex-derivatives","ETHF0:USTF0",1641716877731,2.00479,3108.8,3108.1,2.13617956]
["bitfinex-derivatives","ETHF0:USTF0",1641716878434,0.66197,3108.7,3108.1,2.13617956]
["bitfinex-derivatives","ETHF0:USTF0",1641716879433,2.00479,3109.1,3108.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716879632,1.5,3109.0,3108.3,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716879833,1.5,3109.0,3108.1,2.13617956]
["bitfinex-derivatives","ETHF0:USTF0",1641716880033,0.08042,3109.8,3108.1,2.13617956]
["bitfinex-derivatives","ETHF0:USTF0",1641716880233,2.00479,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716880433,1.302757,3109.3,3108.7,3.37770591]
["bitfinex-derivatives","ETHF0:USTF0",1641716880636,1.302757,3109.3,3108.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716881836,1.302757,3109.3,3108.0,0.49076677]
["bitfinex-derivatives","ETHF0:USTF0",1641716881837,0.52287481,3108.2,3108.0,0.49076677]
["bitfinex-derivatives","ETHF0:USTF0",1641716882235,0.640787,3109.3,3108.1,3.19553876]
["bitfinex-derivatives","ETHF0:USTF0",1641716882736,2.140787,3109.3,3108.1,3.19553876]
["bitfinex-derivatives","ETHF0:USTF0",1641716883840,2.140787,3109.3,3108.1,4.03843876]
["bitfinex-derivatives","ETHF0:USTF0",1641716884040,0.640787,3109.3,3108.1,4.03843876]
["bitfinex-derivatives","ETHF0:USTF0",1641716884439,1.5,3109.1,3108.1,4.03843876]
["bitfinex-derivatives","ETHF0:USTF0",1641716885538,1.5,3108.5,3108.1,3.19553876]
["bitfinex-derivatives","ETHF0:USTF0",1641716885739,0.66197,3108.4,3108.1,3.19553876]
["bitfinex-derivatives","ETHF0:USTF0",1641716886143,0.8328,3108.5,3108.1,3.19553876]
["bitfinex-derivatives","ETHF0:USTF0",1641716886339,1.49477,3108.5,3108.1,3.19553876]
["bitfinex-derivatives","ETHF0:USTF0",1641716886540,2.99477,3108.5,3108.1,3.19553876]
["bitfinex-derivatives","ETHF0:USTF0",1641716886943,1.5,3108.2,3108.1,3.19553876]
["bitfinex-derivatives","ETHF0:USTF0",1641716887141,2.16197,3108.2,3108.1,1.19074876]
["bitfinex-derivatives","ETHF0:USTF0",1641716887341,2.16197,3108.2,3106.5,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716887342,1.01175313,3108.0,3106.5,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716887642,1.01175313,3108.0,3105.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716887643,1.5,3107.6,3106.3,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716887840,1.5,3107.6,3106.0,0.99406358]
["bitfinex-derivatives","ETHF0:USTF0",1641716888041,0.9581,3107.8,3106.1,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716888242,1.5,3107.6,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716888440,1.302757,3107.6,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716888643,2.00479,3107.9,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716889641,2.00479,3107.9,3107.2,1.24526125]
["bitfinex-derivatives","ETHF0:USTF0",1641716889842,0.66197,3107.8,3107.2,1.24526125]
["bitfinex-derivatives","ETHF0:USTF0",1641716890042,1.5,3107.6,3107.2,1.24526125]
["bitfinex-derivatives","ETHF0:USTF0",1641716890246,0.66197,3107.8,3107.2,1.24526125]
["bitfinex-derivatives","ETHF0:USTF0",1641716890441,2.26813105,3107.7,3107.2,1.24526125]
["bitfinex-derivatives","ETHF0:USTF0",1641716890842,1.5,3107.3,3107.2,1.24526125]
["bitfinex-derivatives","ETHF0:USTF0",1641716891043,2.16197,3107.3,3107.2,1.24526125]
["bitfinex-derivatives","ETHF0:USTF0",1641716892245,2.16197,3107.3,3105.6,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716892246,0.16926292,3107.0,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716892442,1.302757,3106.9,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716892845,2.00479,3107.3,3106.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1641716893042,0.66197,3107.2,3106.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1641716893242,0.66197,3107.2,3106.6,0.98288785]
["bitfinex-derivatives","ETHF0:USTF0",1641716894445,1.5,3106.9,3106.6,0.98288785]
["bitfinex-derivatives","ETHF0:USTF0",1641716894645,0.66197,3106.8,3106.6,0.98288785]
["bitfinex-derivatives","ETHF0:USTF0",1641716895047,1.5,3106.7,3106.6,0.98288785]
["bitfinex-derivatives","ETHF0:USTF0",1641716896349,3.50479,3106.7,3106.6,0.98288785]
["bitfinex-derivatives","ETHF0:USTF0",1641716896545,4.16676,3106.7,3106.1,2.47397797]
["bitfinex-derivatives","ETHF0:USTF0",1641716896746,2.00479,3106.7,3106.1,3.13589097]
["bitfinex-derivatives","ETHF0:USTF0",1641716896946,2.00479,3107.3,3106.2,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716897146,2.00479,3107.3,3106.2,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1641716897646,2.00479,3107.3,3106.2,2.4439033]
["bitfinex-derivatives","ETHF0:USTF0",1641716898248,2.00479,3107.3,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716898448,3.307547,3107.3,3106.8,0.661913]
["bitfinex-derivatives","ETHF0:USTF0",1641716898649,1.5,3107.0,3106.9,0.99466569]
["bitfinex-derivatives","ETHF0:USTF0",1641716898851,0.66197,3107.0,3106.9,0.99466569]
["bitfinex-derivatives","ETHF0:USTF0",1641716899050,2.645577,3107.3,3106.9,0.99466569]
["bitfinex-derivatives","ETHF0:USTF0",1641716899650,1.5,3107.0,3106.9,0.99466569]
["bitfinex-derivatives","ETHF0:USTF0",1641716899850,2.00479,3107.3,3106.9,0.99466569]
["bitfinex-derivatives","ETHF0:USTF0",1641716900751,3.50479,3107.7,3106.9,0.99466569]
["bitfinex-derivatives","ETHF0:USTF0",1641716900954,2.00479,3107.7,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716901554,1.60782819,3108.6,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716901751,1.5,3107.9,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716902450,2.00479,3108.2,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716902650,1.499,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716902849,1.60804537,3108.1,3107.6,1.33868395]
["bitfinex-derivatives","ETHF0:USTF0",1641716903050,1.499,3107.7,3107.6,1.33868395]
["bitfinex-derivatives","ETHF0:USTF0",1641716903651,4.144577,3108.2,3107.6,1.33868395]
["bitfinex-derivatives","ETHF0:USTF0",1641716903851,1.499,3108.1,3107.6,1.33868395]
["bitfinex-derivatives","ETHF0:USTF0",1641716904054,2.00479,3108.2,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716904251,1.499,3107.8,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716904451,2.00479,3108.2,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716904952,1.499,3107.8,3107.5,0.35440094]
["bitfinex-derivatives","ETHF0:USTF0",1641716905152,1.499,3107.8,3107.5,1.01631394]
["bitfinex-derivatives","ETHF0:USTF0",1641716905554,2.00479,3108.2,3107.5,1.01631394]
["bitfinex-derivatives","ETHF0:USTF0",1641716905756,1.27265231,3107.5,3107.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716905953,1.27265231,3107.5,3107.4,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716906153,2.00479,3108.5,3107.4,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716906354,2.00479,3108.5,3106.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1641716906355,1.499,3107.8,3106.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1641716906556,1.499,3107.8,3106.7,0.08045]
["bitfinex-derivatives","ETHF0:USTF0",1641716906854,1.499,3107.8,3106.7,1.34906343]
["bitfinex-derivatives","ETHF0:USTF0",1641716907055,1.499,3107.8,3106.8,5.149247]
["bitfinex-derivatives","ETHF0:USTF0",1641716907255,1.499,3107.8,3106.9,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716907557,1.499,3107.8,3107.0,5.149082]
["bitfinex-derivatives","ETHF0:USTF0",1641716907754,1.499,3107.8,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716907955,3.50379,3108.5,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716908154,2.00479,3108.5,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716908355,1.499,3108.4,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716908556,0.66197,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716908756,0.66197,3108.3,3107.7,1.08011667]
["bitfinex-derivatives","ETHF0:USTF0",1641716909558,1.302757,3108.3,3107.7,1.08011667]
["bitfinex-derivatives","ETHF0:USTF0",1641716909859,2.00479,3108.5,3107.7,1.08011667]
["bitfinex-derivatives","ETHF0:USTF0",1641716910058,0.4838016,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716910558,2.00479,3108.1,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716910760,2.5850231,3107.9,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716911058,2.5850231,3107.9,3107.4,1.07989363]
["bitfinex-derivatives","ETHF0:USTF0",1641716911257,3.54994067,3108.4,3107.4,6.22856063]
["bitfinex-derivatives","ETHF0:USTF0",1641716911458,3.54994067,3108.4,3107.4,1.07989363]
["bitfinex-derivatives","ETHF0:USTF0",1641716912358,3.50379,3108.5,3107.4,1.07989363]
["bitfinex-derivatives","ETHF0:USTF0",1641716912559,3.89288626,3107.8,3107.1,12.34124326]
["bitfinex-derivatives","ETHF0:USTF0",1641716912957,4.37949704,3108.2,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716913160,1.499,3107.7,3107.2,5.148916]
["bitfinex-derivatives","ETHF0:USTF0",1641716913458,2.144,3107.7,3107.1,5.148999]
["bitfinex-derivatives","ETHF0:USTF0",1641716913758,2.144,3107.7,3107.3,0.08045]
["bitfinex-derivatives","ETHF0:USTF0",1641716914058,2.144,3107.7,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716914259,2.144,3107.7,3107.1,0.90294695]
["bitfinex-derivatives","ETHF0:USTF0",1641716914459,1.499,3107.2,3107.1,0.82250695]
["bitfinex-derivatives","ETHF0:USTF0",1641716914657,4.96810327,3107.5,3107.1,0.82250695]
["bitfinex-derivatives","ETHF0:USTF0",1641716915058,0.640787,3107.4,3107.1,0.82250695]
["bitfinex-derivatives","ETHF0:USTF0",1641716915465,1.499,3107.3,3107.1,0.82250695]
["bitfinex-derivatives","ETHF0:USTF0",1641716915664,0.640787,3107.4,3107.1,0.82250695]
["bitfinex-derivatives","ETHF0:USTF0",1641716916065,2.139787,3107.4,3107.1,0.82250695]
["bitfinex-derivatives","ETHF0:USTF0",1641716916265,0.640787,3107.4,3107.1,0.82250695]
["bitfinex-derivatives","ETHF0:USTF0",1641716916868,0.52383748,3106.3,3106.2,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716917065,4.96810327,3107.5,3106.2,15.50857847]
["bitfinex-derivatives","ETHF0:USTF0",1641716917265,4.96810327,3107.5,3106.2,16.82057163]
["bitfinex-derivatives","ETHF0:USTF0",1641716917466,4.96810327,3107.2,3106.2,15.21243316]
["bitfinex-derivatives","ETHF0:USTF0",1641716917765,7.3329705,3107.7,3106.3,0.91301752]
["bitfinex-derivatives","ETHF0:USTF0",1641716917965,7.3329705,3107.7,3106.4,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716918166,4.42591194,3106.9,3106.4,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716918366,2.00479,3107.2,3106.4,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1641716919068,1.499,3107.7,3106.5,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641716919270,5.8339705,3107.8,3106.6,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716919668,1.499,3107.0,3106.5,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716919869,7.9679705,3107.8,3106.5,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716920069,1.499,3107.5,3106.5,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1641716920271,1.499,3107.5,3106.6,0.9656799]
["bitfinex-derivatives","ETHF0:USTF0",1641716920471,2.00479,3107.5,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716920670,5.8339705,3107.8,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716920871,5.3799705,3107.8,3107.3,1.60757748]
["bitfinex-derivatives","ETHF0:USTF0",1641716921072,5.3799705,3107.8,3107.4,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641716921270,1.12200001,3108.2,3107.5,0.37799999]
["bitfinex-derivatives","ETHF0:USTF0",1641716921471,1.12200001,3108.2,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641716921672,1.12200001,3108.2,3107.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1641716921873,6.66931513,3108.4,3108.0,1.12200001]
["bitfinex-derivatives","ETHF0:USTF0",1641716922073,6.66931513,3108.4,3108.1,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716922473,3.14722248,3108.9,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716922673,6.56655689,3108.9,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716922876,6.56655689,3108.9,3108.4,1.18847675]
["bitfinex-derivatives","ETHF0:USTF0",1641716923074,3.14722248,3109.1,3108.4,1.18847675]
["bitfinex-derivatives","ETHF0:USTF0",1641716923876,5.75018084,3108.8,3108.4,1.18847675]
["bitfinex-derivatives","ETHF0:USTF0",1641716924075,0.19237386,3108.2,3107.6,1.6072855]
["bitfinex-derivatives","ETHF0:USTF0",1641716924476,0.37799999,3108.6,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716924976,2.00479,3108.7,3108.0,0.99052446]
["bitfinex-derivatives","ETHF0:USTF0",1641716924977,1.302757,3108.5,3108.0,0.99052446]
["bitfinex-derivatives","ETHF0:USTF0",1641716925175,2.165857,3108.5,3108.0,0.99052446]
["bitfinex-derivatives","ETHF0:USTF0",1641716925579,0.37799999,3108.4,3108.0,0.99052446]
["bitfinex-derivatives","ETHF0:USTF0",1641716925976,0.37799999,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716926277,2.38278999,3108.7,3107.5,14.94200001]
["bitfinex-derivatives","ETHF0:USTF0",1641716926476,2.00479,3108.7,3107.7,1.12200001]
["bitfinex-derivatives","ETHF0:USTF0",1641716926877,2.00479,3108.7,3107.9,14.78528073]
["bitfinex-derivatives","ETHF0:USTF0",1641716927180,5.75018084,3108.9,3108.1,1.12200001]
["bitfinex-derivatives","ETHF0:USTF0",1641716927381,5.75018084,3108.9,3108.2,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716927780,6.12818083,3109.1,3108.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1641716927977,5.75018084,3109.1,3108.2,1.44479736]
["bitfinex-derivatives","ETHF0:USTF0",1641716928578,2.00479,3108.9,3108.2,3.44958736]
["bitfinex-derivatives","ETHF0:USTF0",1641716928780,1.5,3108.7,3108.2,3.44958736]
["bitfinex-derivatives","ETHF0:USTF0",1641716929278,2.00479,3108.9,3108.2,3.44958736]
["bitfinex-derivatives","ETHF0:USTF0",1641716930882,1.5,3108.7,3108.2,3.44958736]
["bitfinex-derivatives","ETHF0:USTF0",1641716931082,2.00479,3108.9,3108.2,3.44958736]
["bitfinex-derivatives","ETHF0:USTF0",1641716931584,1.5,3108.7,3108.2,3.44958736]
["bitfinex-derivatives","ETHF0:USTF0",1641716932387,1.5,3108.7,3108.0,0.67579797]
["bitfinex-derivatives","ETHF0:USTF0",1641716932586,1.5,3108.7,3108.3,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716932786,0.640787,3108.8,3108.1,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716932986,1.5,3108.2,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641716933186,1.5,3107.9,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716933386,2.1331,3107.9,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716933586,0.6331,3107.9,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716933786,1.5,3107.6,3107.0,0.91287944]
["bitfinex-derivatives","ETHF0:USTF0",1641716933986,0.66197,3107.6,3106.7,0.99331944]
["bitfinex-derivatives","ETHF0:USTF0",1641716934185,0.66197,3107.6,3106.7,14.81331944]
["bitfinex-derivatives","ETHF0:USTF0",1641716934386,0.6331,3107.9,3106.7,14.81331944]
["bitfinex-derivatives","ETHF0:USTF0",1641716934586,2.00479,3107.5,3106.8,7.154203]
["bitfinex-derivatives","ETHF0:USTF0",1641716934786,2.00479,3107.5,3106.9,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716934987,0.66197,3107.4,3106.9,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716935186,3.93774663,3107.1,3106.9,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716935592,0.66197,3107.4,3106.9,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716935986,0.66197,3107.4,3106.8,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641716936588,2.00479,3106.9,3106.7,1.51247613]
["bitfinex-derivatives","ETHF0:USTF0",1641716937590,0.66197,3107.1,3106.7,1.51247613]
["bitfinex-derivatives","ETHF0:USTF0",1641716938590,0.66197,3107.1,3106.6,0.5132948]
["bitfinex-derivatives","ETHF0:USTF0",1641716938791,4.43106125,3107.3,3106.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641716938990,5.09303125,3107.3,3106.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641716939191,3.9378031,3106.9,3106.4,1.68835541]
["bitfinex-derivatives","ETHF0:USTF0",1641716939491,1.302757,3106.8,3106.4,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716939691,1.302757,3106.8,3106.2,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716939891,0.66197,3106.8,3106.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716940094,0.66197,3106.8,3106.4,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716940292,1.5,3106.7,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716940493,3.50479,3106.4,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716940694,3.50479,3106.4,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716940895,0.66197,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716941496,2.802757,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716942093,1.302757,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716942293,2.00479,3106.4,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716942894,1.5,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716943296,2.16197,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716943495,2.802757,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716944298,0.66197,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716945300,1.57997,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716945699,2.220757,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716946100,1.57997,3106.3,3106.2,0.97122402]
["bitfinex-derivatives","ETHF0:USTF0",1641716947102,1.57997,3106.3,3106.2,0.15086633]
["bitfinex-derivatives","ETHF0:USTF0",1641716947501,0.66197,3106.3,3106.2,0.15086633]
["bitfinex-derivatives","ETHF0:USTF0",1641716947903,2.00479,3106.4,3106.2,0.15086633]
["bitfinex-derivatives","ETHF0:USTF0",1641716948202,2.00479,3106.4,3106.3,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641716948402,2.00479,3106.6,3106.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1641716948803,3.93906125,3106.8,3106.4,0.96572194]
["bitfinex-derivatives","ETHF0:USTF0",1641716949004,2.09476125,3106.8,3106.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641716949606,2.00479,3106.9,3106.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641716949805,2.00479,3106.9,3106.6,1.342675]
["bitfinex-derivatives","ETHF0:USTF0",1641716950007,2.00479,3106.9,3106.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641716950307,4.92180842,3107.6,3106.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641716950509,2.00479,3107.1,3106.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641716951610,2.00479,3107.4,3106.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641716952411,2.00479,3107.4,3106.8,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716952611,2.00479,3107.4,3106.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716952811,3.183282,3107.4,3107.0,1.49621861]
["bitfinex-derivatives","ETHF0:USTF0",1641716953213,4.43064734,3107.3,3107.0,1.49621861]
["bitfinex-derivatives","ETHF0:USTF0",1641716953411,4.43064734,3107.3,3107.0,1.57665861]
["bitfinex-derivatives","ETHF0:USTF0",1641716953711,0.537705,3107.2,3107.0,1.57665861]
["bitfinex-derivatives","ETHF0:USTF0",1641716953913,0.537705,3107.2,3107.0,1.49621861]
["bitfinex-derivatives","ETHF0:USTF0",1641716955314,4.96835234,3107.2,3107.0,1.49621861]
["bitfinex-derivatives","ETHF0:USTF0",1641716956113,0.537705,3107.2,3107.0,1.49621861]
["bitfinex-derivatives","ETHF0:USTF0",1641716957117,4.42952903,3107.1,3107.0,1.49621861]
["bitfinex-derivatives","ETHF0:USTF0",1641716957516,5.92952903,3107.1,3107.0,1.49621861]
["bitfinex-derivatives","ETHF0:USTF0",1641716958018,5.92952903,3107.1,3106.4,1.6824341]
["bitfinex-derivatives","ETHF0:USTF0",1641716958217,1.5,3106.8,3106.5,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716958416,1.5,3106.8,3106.5,0.94821045]
["bitfinex-derivatives","ETHF0:USTF0",1641716958617,0.640787,3106.7,3106.5,0.94821045]
["bitfinex-derivatives","ETHF0:USTF0",1641716958817,1.5,3106.6,3106.5,0.94821045]
["bitfinex-derivatives","ETHF0:USTF0",1641716959319,2.1954,3106.6,3106.5,0.94821045]
["bitfinex-derivatives","ETHF0:USTF0",1641716959518,4.35737,3106.6,3106.5,0.94821045]
["bitfinex-derivatives","ETHF0:USTF0",1641716959719,2.85737,3106.6,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716960118,1.5,3106.1,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716960418,1.5,3106.1,3106.0,2.99226417]
["bitfinex-derivatives","ETHF0:USTF0",1641716960821,2.16197,3106.1,3106.0,2.99226417]
["bitfinex-derivatives","ETHF0:USTF0",1641716961620,1.5,3106.1,3106.0,2.99226417]
["bitfinex-derivatives","ETHF0:USTF0",1641716962018,1.5,3106.1,3105.5,0.9937419]
["bitfinex-derivatives","ETHF0:USTF0",1641716962220,1.5,3105.6,3104.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716962420,1.5,3105.6,3104.3,34.80198234]
["bitfinex-derivatives","ETHF0:USTF0",1641716962421,1.5,3105.4,3104.9,1.03771597]
["bitfinex-derivatives","ETHF0:USTF0",1641716962719,1.5,3105.0,3104.9,0.91345197]
["bitfinex-derivatives","ETHF0:USTF0",1641716962921,1.5,3105.0,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716963119,2.140787,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716963320,0.66197,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716963519,1.5,3105.0,3104.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641716963927,1.5,3105.4,3104.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641716964326,1.5,3105.4,3105.0,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716964528,2.00479,3105.6,3105.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641716964728,2.00479,3106.0,3105.2,2.129054]
["bitfinex-derivatives","ETHF0:USTF0",1641716964930,2.00479,3106.0,3105.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641716965130,4.92180842,3106.5,3105.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641716965328,1.5,3105.7,3105.4,1.49832757]
["bitfinex-derivatives","ETHF0:USTF0",1641716965529,1.5,3106.2,3105.5,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716965730,1.5,3106.2,3105.6,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641716965931,1.5,3106.0,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641716966129,34.7829,3106.7,3105.4,1.49832757]
["bitfinex-derivatives","ETHF0:USTF0",1641716966130,1.5,3105.9,3105.7,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716966530,1.5,3105.9,3105.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641716966729,2.2997,3105.9,3105.4,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716967130,1.46167,3105.9,3105.4,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716967430,0.7997,3105.9,3105.5,1.38984713]
["bitfinex-derivatives","ETHF0:USTF0",1641716967629,2.2997,3105.9,3105.5,1.47033713]
["bitfinex-derivatives","ETHF0:USTF0",1641716967829,2.80719,3106.6,3105.6,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716968030,0.66197,3106.3,3105.6,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716969331,0.66197,3106.3,3105.7,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641716969532,0.66197,3106.3,3105.8,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716969730,0.66197,3106.3,3105.9,1.18454512]
["bitfinex-derivatives","ETHF0:USTF0",1641716970030,1.302757,3106.3,3105.9,1.18454512]
["bitfinex-derivatives","ETHF0:USTF0",1641716970530,1.302757,3106.3,3105.9,1.01959547]
["bitfinex-derivatives","ETHF0:USTF0",1641716970731,1.302757,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716971932,2.91160696,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716972631,1.60884996,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716972833,2.27081996,3106.3,3105.9,1.01959547]
["bitfinex-derivatives","ETHF0:USTF0",1641716973034,2.00479,3106.4,3105.9,1.01959547]
["bitfinex-derivatives","ETHF0:USTF0",1641716973233,2.00479,3106.4,3105.9,1.67379547]
["bitfinex-derivatives","ETHF0:USTF0",1641716973634,2.00479,3106.4,3106.0,0.124264]
["bitfinex-derivatives","ETHF0:USTF0",1641716975735,1.302757,3106.3,3105.7,1.80151213]
["bitfinex-derivatives","ETHF0:USTF0",1641716976838,1.302757,3106.3,3105.7,3.28166905]
["bitfinex-derivatives","ETHF0:USTF0",1641716977238,1.5,3105.8,3104.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641716977440,2.482,3105.8,3104.3,0.08048]
["bitfinex-derivatives","ETHF0:USTF0",1641716977641,2.482,3105.8,3104.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641716977843,1.60938853,3105.3,3104.1,0.91707912]
["bitfinex-derivatives","ETHF0:USTF0",1641716978043,1.60917617,3105.7,3104.1,0.91707912]
["bitfinex-derivatives","ETHF0:USTF0",1641716978243,1.60934968,3105.4,3104.2,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641716978443,4.42357966,3106.0,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716978645,4.42357966,3106.0,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716978843,4.42357966,3106.0,3105.9,2.97643141]
["bitfinex-derivatives","ETHF0:USTF0",1641716979051,33.101,3107.4,3105.9,2.97643141]
["bitfinex-derivatives","ETHF0:USTF0",1641716979443,2.00479,3106.4,3105.9,2.97643141]
["bitfinex-derivatives","ETHF0:USTF0",1641716979642,11.4387328,3107.0,3105.9,2.97643141]
["bitfinex-derivatives","ETHF0:USTF0",1641716980242,2.00479,3107.0,3106.0,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716980442,2.00479,3107.0,3106.0,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1641716980646,2.00479,3107.0,3106.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1641716982247,6.44013787,3107.0,3106.0,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1641716982448,6.44013787,3107.0,3105.9,0.93158724]
["bitfinex-derivatives","ETHF0:USTF0",1641716982746,6.44013787,3107.0,3106.0,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641716983147,7.94013787,3107.0,3106.0,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641716983447,6.44013787,3107.0,3106.0,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641716984049,4.43534787,3106.9,3106.0,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641716984248,4.43534787,3106.9,3105.9,0.93158724]
["bitfinex-derivatives","ETHF0:USTF0",1641716984448,6.04391575,3106.9,3105.9,0.93158724]
["bitfinex-derivatives","ETHF0:USTF0",1641716984649,6.87861575,3106.9,3105.9,0.93158724]
["bitfinex-derivatives","ETHF0:USTF0",1641716984849,1.5,3106.8,3105.9,0.93158724]
["bitfinex-derivatives","ETHF0:USTF0",1641716985753,4.43534787,3106.7,3105.9,0.93158724]
["bitfinex-derivatives","ETHF0:USTF0",1641716985952,1.302757,3106.6,3105.9,0.93158724]
["bitfinex-derivatives","ETHF0:USTF0",1641716986153,4.43534787,3106.7,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641716986456,4.43534787,3106.7,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716986857,4.4343771,3106.8,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641716987256,4.4343771,3106.8,3106.4,1.4382318]
["bitfinex-derivatives","ETHF0:USTF0",1641716987454,4.92180842,3107.2,3106.4,1.4382318]
["bitfinex-derivatives","ETHF0:USTF0",1641716987655,0.66197,3107.1,3106.4,1.4382318]
["bitfinex-derivatives","ETHF0:USTF0",1641716988055,0.640787,3107.0,3106.4,0.69237158]
["bitfinex-derivatives","ETHF0:USTF0",1641716988255,0.66197,3106.9,3106.4,0.69237158]
["bitfinex-derivatives","ETHF0:USTF0",1641716989258,0.640787,3107.0,3106.4,0.69237158]
["bitfinex-derivatives","ETHF0:USTF0",1641716989460,0.640787,3107.0,3106.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716990259,5.61790986,3107.3,3106.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641716990458,5.61790986,3107.3,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716990859,4.44757381,3106.9,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641716991259,4.44757381,3106.9,3106.7,2.23686432]
["bitfinex-derivatives","ETHF0:USTF0",1641716991660,6.25869686,3107.3,3106.7,2.23686432]
["bitfinex-derivatives","ETHF0:USTF0",1641716991661,4.44757381,3107.0,3106.7,2.23686432]
["bitfinex-derivatives","ETHF0:USTF0",1641716992558,4.44757381,3106.8,3106.7,2.23686432]
["bitfinex-derivatives","ETHF0:USTF0",1641716992759,0.661969,3107.2,3106.7,2.23686432]
["bitfinex-derivatives","ETHF0:USTF0",1641716992960,11.18050528,3107.3,3106.7,2.23686432]
["bitfinex-derivatives","ETHF0:USTF0",1641716993158,0.661969,3107.2,3106.7,2.23686432]
["bitfinex-derivatives","ETHF0:USTF0",1641716993761,0.661969,3107.2,3106.7,0.63534039]
["bitfinex-derivatives","ETHF0:USTF0",1641716994061,0.661969,3107.2,3106.7,1.27612739]
["bitfinex-derivatives","ETHF0:USTF0",1641716994263,4.92180842,3107.2,3106.7,1.27612739]
["bitfinex-derivatives","ETHF0:USTF0",1641716994462,5.58377842,3107.2,3106.7,0.63534039]
["bitfinex-derivatives","ETHF0:USTF0",1641716995465,0.66197,3107.2,3106.7,0.63534039]
["bitfinex-derivatives","ETHF0:USTF0",1641716995662,1.5,3106.9,3106.7,0.63534039]
["bitfinex-derivatives","ETHF0:USTF0",1641716995863,0.66197,3106.8,3106.7,4.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716996062,2.27071902,3106.8,3106.7,4.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716996867,4.27550902,3106.8,3106.7,4.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716997164,19.59550902,3106.8,3106.7,4.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716997763,19.59550902,3106.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641716997963,1.5,3106.5,3106.0,1.48806669]
["bitfinex-derivatives","ETHF0:USTF0",1641716998164,1.302757,3106.4,3106.0,6.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716998363,1.60891985,3106.2,3106.0,6.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716998965,2.27088985,3106.2,3106.0,6.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716999364,4.45933239,3106.1,3106.0,6.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641716999567,4.45933239,3106.1,3104.9,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1641716999964,4.45933239,3106.1,3105.0,1.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1641717000166,1.60891985,3106.2,3105.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641717000366,1.60891985,3106.2,3105.0,6.49490922]
["bitfinex-derivatives","ETHF0:USTF0",1641717000367,1.5,3106.1,3105.0,6.49490922]
["bitfinex-derivatives","ETHF0:USTF0",1641717000567,3.15091985,3106.2,3105.0,1.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1641717000768,2.00479,3105.8,3105.0,3.26706022]
["bitfinex-derivatives","ETHF0:USTF0",1641717000968,0.66197,3105.7,3105.1,1.55421135]
["bitfinex-derivatives","ETHF0:USTF0",1641717001369,1.302757,3105.7,3105.1,1.55421135]
["bitfinex-derivatives","ETHF0:USTF0",1641717003774,2.00479,3105.8,3105.1,1.55421135]
["bitfinex-derivatives","ETHF0:USTF0",1641717003976,2.00479,3105.8,3105.2,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641717004374,4.4609008,3106.1,3105.2,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641717004575,4.4609008,3106.1,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717004779,4.4609008,3106.2,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717004977,2.84308962,3106.3,3106.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641717005182,1.04364375,3106.6,3106.1,2.221257]
["bitfinex-derivatives","ETHF0:USTF0",1641717005585,41.29737084,3107.1,3106.1,2.221257]
["bitfinex-derivatives","ETHF0:USTF0",1641717005783,7.75497084,3107.1,3106.2,1.09966698]
["bitfinex-derivatives","ETHF0:USTF0",1641717006385,2.00479,3107.1,3106.2,1.09966698]
["bitfinex-derivatives","ETHF0:USTF0",1641717009187,8.07778701,3107.1,3106.2,1.09966698]
["bitfinex-derivatives","ETHF0:USTF0",1641717010187,4.46454815,3106.9,3106.2,1.09966698]
["bitfinex-derivatives","ETHF0:USTF0",1641717010787,3.61323886,3107.1,3106.2,1.09966698]
["bitfinex-derivatives","ETHF0:USTF0",1641717010989,7.78815457,3107.4,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717011188,7.78815457,3107.4,3106.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717011386,5.75018084,3108.0,3106.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717012289,100.8269,3108.4,3106.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717012688,67.4646,3108.4,3106.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717012988,2.00479,3108.2,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717013190,2.00479,3108.2,3107.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717013688,1.302757,3108.1,3107.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717013889,1.302757,3108.1,3107.7,1.01238944]
["bitfinex-derivatives","ETHF0:USTF0",1641717014090,1.60800917,3108.0,3107.7,1.01238944]
["bitfinex-derivatives","ETHF0:USTF0",1641717014491,1.302757,3108.1,3107.7,1.01238944]
["bitfinex-derivatives","ETHF0:USTF0",1641717014693,5.75018084,3108.4,3107.7,1.01238944]
["bitfinex-derivatives","ETHF0:USTF0",1641717014890,5.75018084,3108.4,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717015695,1.6075568,3108.8,3108.1,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641717015894,1.6075568,3108.8,3108.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641717016095,1.6075568,3108.8,3108.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717016295,6.56865411,3108.9,3108.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717016895,2.00479,3109.0,3108.6,1.08873237]
["bitfinex-derivatives","ETHF0:USTF0",1641717017697,2.00479,3109.5,3108.6,1.69793237]
["bitfinex-derivatives","ETHF0:USTF0",1641717017896,5.79306297,3109.4,3108.6,1.69793237]
["bitfinex-derivatives","ETHF0:USTF0",1641717018297,33.2876,3109.7,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717018497,6.74621485,3109.9,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717018898,6.74421485,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717019098,0.640787,3110.1,3109.8,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641717019699,1.60688776,3110.4,3109.8,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641717019897,0.66197,3110.3,3109.9,1.59976135]
["bitfinex-derivatives","ETHF0:USTF0",1641717020398,0.66197,3110.3,3109.8,0.44992655]
["bitfinex-derivatives","ETHF0:USTF0",1641717020996,1.302757,3110.3,3109.8,0.44992655]
["bitfinex-derivatives","ETHF0:USTF0",1641717021400,1.60714601,3109.9,3108.7,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641717021599,1.60714601,3109.9,3108.2,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717021799,13.90039,3110.2,3108.1,34.8331]
["bitfinex-derivatives","ETHF0:USTF0",1641717022002,13.90039,3110.2,3108.1,36.3331]
["bitfinex-derivatives","ETHF0:USTF0",1641717022201,5.77628044,3110.0,3108.1,36.3331]
["bitfinex-derivatives","ETHF0:USTF0",1641717022502,13.82,3109.9,3108.2,1.53599277]
["bitfinex-derivatives","ETHF0:USTF0",1641717022800,15.32,3109.9,3108.4,1.60698072]
["bitfinex-derivatives","ETHF0:USTF0",1641717023003,15.32,3109.9,3108.2,6.68225877]
["bitfinex-derivatives","ETHF0:USTF0",1641717023004,2.00479,3109.4,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717023200,2.00479,3109.4,3108.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717024400,2.00479,3109.4,3108.7,2.01780954]
["bitfinex-derivatives","ETHF0:USTF0",1641717025100,5.77628044,3110.0,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717025300,5.77628044,3110.0,3109.0,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717025502,5.77628044,3110.0,3109.0,5.225994]
["bitfinex-derivatives","ETHF0:USTF0",1641717025800,15.29412311,3110.4,3108.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717026001,1.47412311,3110.4,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717026201,1.47412311,3110.4,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717027004,2.00479,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717027202,2.00479,3110.3,3109.7,1.61883311]
["bitfinex-derivatives","ETHF0:USTF0",1641717027403,2.00479,3110.3,3109.7,2.36733311]
["bitfinex-derivatives","ETHF0:USTF0",1641717027603,5.77628044,3110.5,3109.7,2.36733311]
["bitfinex-derivatives","ETHF0:USTF0",1641717027804,2.00479,3110.6,3109.7,2.36733311]
["bitfinex-derivatives","ETHF0:USTF0",1641717028703,3.50479,3110.6,3109.7,2.36733311]
["bitfinex-derivatives","ETHF0:USTF0",1641717028903,2.00479,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717029104,2.00479,3110.6,3110.1,1.19294088]
["bitfinex-derivatives","ETHF0:USTF0",1641717029305,3.50479,3110.6,3110.1,1.19294088]
["bitfinex-derivatives","ETHF0:USTF0",1641717029503,4.807547,3110.6,3110.1,1.19294088]
["bitfinex-derivatives","ETHF0:USTF0",1641717029903,3.307547,3110.6,3110.0,1.81919403]
["bitfinex-derivatives","ETHF0:USTF0",1641717030807,4.807547,3110.6,3110.0,1.81919403]
["bitfinex-derivatives","ETHF0:USTF0",1641717031005,2.66676,3110.6,3110.0,1.81919403]
["bitfinex-derivatives","ETHF0:USTF0",1641717031206,2.00479,3110.6,3110.0,1.81919403]
["bitfinex-derivatives","ETHF0:USTF0",1641717031605,2.00479,3110.6,3110.1,1.04435747]
["bitfinex-derivatives","ETHF0:USTF0",1641717032506,0.640787,3110.5,3110.1,1.04435747]
["bitfinex-derivatives","ETHF0:USTF0",1641717032708,1.5,3110.2,3109.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641717032906,15.317287,3110.5,3108.4,1.60685419]
["bitfinex-derivatives","ETHF0:USTF0",1641717032907,2.00479,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717033108,1.5,3109.4,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717033309,1.5,3109.4,3107.7,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717033509,1.60754388,3109.1,3107.7,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717033710,2.34444388,3109.1,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641717034008,0.7369,3109.1,3107.8,5.147342]
["bitfinex-derivatives","ETHF0:USTF0",1641717034208,0.7369,3109.1,3107.9,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1641717034607,0.7369,3109.1,3107.9,6.727679]
["bitfinex-derivatives","ETHF0:USTF0",1641717034808,37.54429,3109.8,3108.0,0.82087293]
["bitfinex-derivatives","ETHF0:USTF0",1641717035009,2.00479,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717035207,2.00479,3109.3,3108.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717035707,2.00479,3109.3,3108.7,1.83589724]
["bitfinex-derivatives","ETHF0:USTF0",1641717036407,2.645577,3109.3,3108.7,1.83589724]
["bitfinex-derivatives","ETHF0:USTF0",1641717036908,3.307547,3109.3,3108.7,1.83589724]
["bitfinex-derivatives","ETHF0:USTF0",1641717037908,2.00479,3109.3,3108.7,1.83589724]
["bitfinex-derivatives","ETHF0:USTF0",1641717043322,2.00479,3109.3,3108.7,2.46059724]
["bitfinex-derivatives","ETHF0:USTF0",1641717047125,2.00479,3109.3,3108.7,2.54099724]
["bitfinex-derivatives","ETHF0:USTF0",1641717051035,2.00479,3109.3,3108.7,2.46059724]
["bitfinex-derivatives","ETHF0:USTF0",1641717052335,2.00479,3109.3,3108.7,2.54099724]
["bitfinex-derivatives","ETHF0:USTF0",1641717052936,2.00479,3109.3,3108.7,4.57681998]
["bitfinex-derivatives","ETHF0:USTF0",1641717053940,2.00479,3109.3,3108.8,2.07773242]
["bitfinex-derivatives","ETHF0:USTF0",1641717054338,2.00479,3109.3,3108.8,7.22408142]
["bitfinex-derivatives","ETHF0:USTF0",1641717054939,2.645577,3109.3,3108.8,2.07773242]
["bitfinex-derivatives","ETHF0:USTF0",1641717055239,3.307547,3109.3,3108.7,1.27551024]
["bitfinex-derivatives","ETHF0:USTF0",1641717055440,3.307547,3109.3,3108.7,1.19511024]
["bitfinex-derivatives","ETHF0:USTF0",1641717056040,3.307547,3109.3,3108.7,1.83589724]
["bitfinex-derivatives","ETHF0:USTF0",1641717057544,2.00479,3109.3,3108.7,1.83589724]
["bitfinex-derivatives","ETHF0:USTF0",1641717059944,2.00479,3109.3,3108.7,1.91629724]
["bitfinex-derivatives","ETHF0:USTF0",1641717060545,2.00479,3109.3,3108.7,2.56619724]
["bitfinex-derivatives","ETHF0:USTF0",1641717067055,4.92918715,3109.7,3108.7,2.56619724]
["bitfinex-derivatives","ETHF0:USTF0",1641717067254,4.92918715,3109.7,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717067554,4.92918715,3109.7,3109.4,1.03216777]
["bitfinex-derivatives","ETHF0:USTF0",1641717067754,6.93397715,3109.8,3109.4,1.91686777]
["bitfinex-derivatives","ETHF0:USTF0",1641717067954,6.93397715,3109.8,3109.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717068255,4.92918715,3109.8,3109.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717069360,23.60586044,3110.3,3109.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717069361,4.92918715,3109.7,3109.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717069759,4.92918715,3109.7,3109.4,1.03216777]
["bitfinex-derivatives","ETHF0:USTF0",1641717069955,4.92918715,3109.7,3109.4,1.67295477]
["bitfinex-derivatives","ETHF0:USTF0",1641717070756,0.66197,3109.6,3109.4,1.03216777]
["bitfinex-derivatives","ETHF0:USTF0",1641717070954,1.5,3109.5,3109.4,1.03216777]
["bitfinex-derivatives","ETHF0:USTF0",1641717071156,13.82,3109.4,3108.2,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641717071359,1.5,3109.0,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717071556,1.5,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717071760,0.66197,3108.6,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717072960,5.61906067,3108.6,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717073161,2.00479,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717073560,0.66197,3108.3,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717075261,2.16197,3108.3,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717075862,0.66197,3108.3,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717077669,2.00479,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717079468,2.66676,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717081668,7.62385067,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717082470,2.66676,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717084973,4.27469419,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717085376,9.23178486,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717088281,6.96188067,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717088481,4.95709067,3108.4,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717088681,5.77628044,3109.2,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717088880,4.95246639,3108.7,3108.2,1.43950091]
["bitfinex-derivatives","ETHF0:USTF0",1641717089281,4.95246639,3108.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717089981,0.66197,3108.8,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717090181,0.66197,3108.8,3108.7,1.21248995]
["bitfinex-derivatives","ETHF0:USTF0",1641717090383,35.56979,3109.3,3108.7,1.21248995]
["bitfinex-derivatives","ETHF0:USTF0",1641717090582,0.66197,3109.2,3108.7,1.85327695]
["bitfinex-derivatives","ETHF0:USTF0",1641717091382,1.302757,3109.2,3108.7,1.85327695]
["bitfinex-derivatives","ETHF0:USTF0",1641717091583,2.802757,3109.2,3108.7,1.21248995]
["bitfinex-derivatives","ETHF0:USTF0",1641717091782,1.5,3108.9,3108.7,1.21248995]
["bitfinex-derivatives","ETHF0:USTF0",1641717091984,0.66197,3108.8,3107.9,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641717092184,0.66197,3108.8,3107.9,0.91284369]
["bitfinex-derivatives","ETHF0:USTF0",1641717092385,0.66197,3108.8,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717092785,0.66197,3108.8,3107.9,1.52609503]
["bitfinex-derivatives","ETHF0:USTF0",1641717093185,4.94865223,3108.7,3107.9,1.52609503]
["bitfinex-derivatives","ETHF0:USTF0",1641717093385,4.94865223,3108.7,3108.0,0.721207]
["bitfinex-derivatives","ETHF0:USTF0",1641717094384,6.95344223,3108.9,3108.0,0.721207]
["bitfinex-derivatives","ETHF0:USTF0",1641717094585,6.95344223,3108.9,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717095191,1.60775064,3108.7,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717095384,6.95344223,3108.9,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717096985,4.94865223,3108.7,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717098888,4.94865223,3108.8,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717099088,4.94865223,3108.8,3108.1,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641717099288,4.94865223,3108.8,3108.1,1.04561335]
["bitfinex-derivatives","ETHF0:USTF0",1641717100791,6.95344223,3108.9,3108.1,1.04561335]
["bitfinex-derivatives","ETHF0:USTF0",1641717103193,1.302757,3108.8,3108.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641717103395,1.302757,3108.8,3107.9,1.52609503]
["bitfinex-derivatives","ETHF0:USTF0",1641717104394,1.302757,3108.8,3107.9,2.4389167]
["bitfinex-derivatives","ETHF0:USTF0",1641717104594,5.58943923,3108.8,3107.9,2.4389167]
["bitfinex-derivatives","ETHF0:USTF0",1641717105395,0.640787,3108.8,3107.9,2.4389167]
["bitfinex-derivatives","ETHF0:USTF0",1641717108201,0.640787,3108.8,3107.9,2.5193367]
["bitfinex-derivatives","ETHF0:USTF0",1641717109201,0.640787,3108.8,3107.9,2.4389167]
["bitfinex-derivatives","ETHF0:USTF0",1641717109401,0.640787,3108.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717109602,0.66197,3108.7,3108.4,1.07857421]
["bitfinex-derivatives","ETHF0:USTF0",1641717111208,5.61062223,3108.7,3108.4,1.07857421]
["bitfinex-derivatives","ETHF0:USTF0",1641717111906,0.66197,3108.7,3108.4,1.07857421]
["bitfinex-derivatives","ETHF0:USTF0",1641717113010,5.58943923,3108.8,3108.4,1.07857421]
["bitfinex-derivatives","ETHF0:USTF0",1641717113610,0.66197,3108.7,3108.4,1.07857421]
["bitfinex-derivatives","ETHF0:USTF0",1641717113810,5.61062223,3108.7,3108.4,1.07857421]
["bitfinex-derivatives","ETHF0:USTF0",1641717115815,19.43062223,3108.7,3108.4,1.07857421]
["bitfinex-derivatives","ETHF0:USTF0",1641717116214,20.93062223,3108.7,3108.4,1.07857421]
["bitfinex-derivatives","ETHF0:USTF0",1641717116417,3.10790834,3108.5,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717116616,1.60815398,3107.9,3106.9,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641717116815,13.82,3107.8,3106.4,103.3792]
["bitfinex-derivatives","ETHF0:USTF0",1641717117015,0.9554,3107.9,3106.7,0.91302531]
["bitfinex-derivatives","ETHF0:USTF0",1641717117416,2.00479,3107.6,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717117615,1.302757,3107.5,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717118019,1.302757,3107.5,3107.0,1.23666352]
["bitfinex-derivatives","ETHF0:USTF0",1641717119616,0.640787,3107.5,3107.0,1.23666352]
["bitfinex-derivatives","ETHF0:USTF0",1641717120018,2.00479,3107.6,3107.0,2.14969433]
["bitfinex-derivatives","ETHF0:USTF0",1641717120216,2.00479,3107.6,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641717122520,2.66676,3107.6,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641717123823,2.66676,3107.6,3107.0,2.14969433]
["bitfinex-derivatives","ETHF0:USTF0",1641717124425,2.66676,3107.6,3107.0,1.23666352]
["bitfinex-derivatives","ETHF0:USTF0",1641717125425,2.00479,3107.1,3107.0,1.23666352]
["bitfinex-derivatives","ETHF0:USTF0",1641717125626,2.66676,3107.1,3107.0,1.23666352]
["bitfinex-derivatives","ETHF0:USTF0",1641717128430,2.00479,3107.1,3107.0,1.23666352]
["bitfinex-derivatives","ETHF0:USTF0",1641717133339,2.66676,3107.1,3107.0,1.23666352]
["bitfinex-derivatives","ETHF0:USTF0",1641717133944,18.75645209,3107.1,3106.5,0.91303081]
["bitfinex-derivatives","ETHF0:USTF0",1641717134144,0.640787,3107.0,3106.3,0.91303081]
["bitfinex-derivatives","ETHF0:USTF0",1641717134344,1.5,3106.5,3106.3,0.91303081]
["bitfinex-derivatives","ETHF0:USTF0",1641717134547,0.721247,3107.0,3106.3,0.91303081]
["bitfinex-derivatives","ETHF0:USTF0",1641717135044,0.66197,3106.9,3106.4,1.38848274]
["bitfinex-derivatives","ETHF0:USTF0",1641717135245,1.5,3106.8,3105.6,0.91303081]
["bitfinex-derivatives","ETHF0:USTF0",1641717135446,2.00479,3106.1,3105.6,0.91303081]
["bitfinex-derivatives","ETHF0:USTF0",1641717135644,2.93089,3106.1,3105.6,1.55381781]
["bitfinex-derivatives","ETHF0:USTF0",1641717135845,2.93089,3106.1,3105.7,1.49319296]
["bitfinex-derivatives","ETHF0:USTF0",1641717136046,0.640787,3106.0,3105.7,1.49319296]
["bitfinex-derivatives","ETHF0:USTF0",1641717136645,1.302757,3106.0,3105.7,1.49319296]
["bitfinex-derivatives","ETHF0:USTF0",1641717139948,2.00479,3106.1,3105.7,1.49319296]
["bitfinex-derivatives","ETHF0:USTF0",1641717141951,2.00479,3106.1,3105.7,2.08909296]
["bitfinex-derivatives","ETHF0:USTF0",1641717142350,2.00479,3106.1,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717142548,33.2136,3107.6,3106.0,3.18858261]
["bitfinex-derivatives","ETHF0:USTF0",1641717142749,33.2136,3107.6,3106.0,1.68858261]
["bitfinex-derivatives","ETHF0:USTF0",1641717142950,33.2136,3107.6,3106.0,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641717143149,33.2136,3107.6,3106.1,5.150325]
["bitfinex-derivatives","ETHF0:USTF0",1641717143350,33.2136,3107.6,3106.2,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641717143550,2.00479,3107.3,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717143751,0.640787,3107.1,3106.5,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1641717144157,1.302757,3107.1,3106.5,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1641717145158,0.640787,3107.1,3106.5,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1641717145558,1.302757,3107.1,3106.5,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1641717145758,1.302757,3107.1,3106.3,0.91303081]
["bitfinex-derivatives","ETHF0:USTF0",1641717146060,1.302757,3107.1,3106.2,0.88362651]
["bitfinex-derivatives","ETHF0:USTF0",1641717146458,15.42865068,3107.0,3106.2,0.88362651]
["bitfinex-derivatives","ETHF0:USTF0",1641717146657,1.5,3106.5,3106.2,0.88362651]
["bitfinex-derivatives","ETHF0:USTF0",1641717146859,14.460787,3106.4,3106.2,0.88362651]
["bitfinex-derivatives","ETHF0:USTF0",1641717147259,16.09100894,3106.3,3106.2,0.88362651]
["bitfinex-derivatives","ETHF0:USTF0",1641717149362,16.09100894,3106.3,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717149562,17.05681046,3106.3,3105.7,2.99309228]
["bitfinex-derivatives","ETHF0:USTF0",1641717149965,1.5,3106.2,3104.6,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641717150164,0.0805,3106.1,3104.4,1.81952406]
["bitfinex-derivatives","ETHF0:USTF0",1641717150562,0.0805,3106.1,3104.6,0.83530826]
["bitfinex-derivatives","ETHF0:USTF0",1641717150963,13.82,3105.7,3104.6,0.83530826]
["bitfinex-derivatives","ETHF0:USTF0",1641717151163,14.7171,3105.7,3104.6,0.83530826]
["bitfinex-derivatives","ETHF0:USTF0",1641717151464,2.00479,3105.4,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717151665,1.302757,3105.3,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717152468,1.302757,3105.3,3104.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641717153667,1.302757,3105.3,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717155369,1.5,3105.1,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717155569,1.60974864,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717155869,16.31994864,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717156069,0.66197,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717156472,0.66197,3104.8,3104.6,0.83530826]
["bitfinex-derivatives","ETHF0:USTF0",1641717157468,1.5,3104.7,3103.8,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641717157670,1.5,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717157671,13.82,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717157869,2.802757,3104.5,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717158069,1.5,3104.3,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717158469,3.11022298,3104.1,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717158669,13.82,3104.0,3103.0,34.0035]
["bitfinex-derivatives","ETHF0:USTF0",1641717158870,13.82,3104.0,3102.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717159070,13.82,3104.0,3102.7,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641717159472,13.82,3104.0,3102.7,1.34764098]
["bitfinex-derivatives","ETHF0:USTF0",1641717159670,2.00479,3103.4,3102.7,1.34764098]
["bitfinex-derivatives","ETHF0:USTF0",1641717159871,1.302757,3103.3,3102.7,1.26710098]
["bitfinex-derivatives","ETHF0:USTF0",1641717160072,1.302757,3103.3,3102.7,1.90788798]
["bitfinex-derivatives","ETHF0:USTF0",1641717160372,1.302757,3103.3,3102.7,2.1811628]
["bitfinex-derivatives","ETHF0:USTF0",1641717160572,2.802757,3103.3,3102.7,2.1811628]
["bitfinex-derivatives","ETHF0:USTF0",1641717160771,15.43060941,3103.2,3102.7,2.1811628]
["bitfinex-derivatives","ETHF0:USTF0",1641717160971,15.43060941,3103.2,3102.7,1.26710098]
["bitfinex-derivatives","ETHF0:USTF0",1641717160972,0.66197,3103.1,3102.7,1.26710098]
["bitfinex-derivatives","ETHF0:USTF0",1641717161473,0.96684593,3102.9,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717161674,1.61094671,3102.8,3101.5,67.46907]
["bitfinex-derivatives","ETHF0:USTF0",1641717161875,2.27291671,3102.8,3101.5,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641717162272,2.27291671,3102.8,3101.6,0.91434289]
["bitfinex-derivatives","ETHF0:USTF0",1641717162473,2.27291671,3102.8,3101.7,1.08104862]
["bitfinex-derivatives","ETHF0:USTF0",1641717162773,1.61094671,3102.8,3101.7,1.08104862]
["bitfinex-derivatives","ETHF0:USTF0",1641717162974,1.61094671,3102.8,3101.8,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641717163173,35.3278467,3103.1,3101.8,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641717163372,33.7169,3103.1,3101.8,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641717163574,2.00479,3103.0,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717163773,2.00479,3103.0,3102.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717164174,0.66197,3102.9,3102.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717164377,1.56827,3102.9,3102.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717164576,1.56827,3102.9,3102.4,1.53960308]
["bitfinex-derivatives","ETHF0:USTF0",1641717164775,0.9063,3102.9,3102.4,1.53960308]
["bitfinex-derivatives","ETHF0:USTF0",1641717165578,2.00479,3103.0,3102.4,1.53960308]
["bitfinex-derivatives","ETHF0:USTF0",1641717165579,2.00479,3102.6,3102.4,1.53960308]
["bitfinex-derivatives","ETHF0:USTF0",1641717167581,2.00479,3103.4,3102.5,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641717167781,2.00479,3103.4,3102.5,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1641717168683,2.00479,3103.4,3102.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1641717169083,32.589,3104.1,3102.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717169285,32.589,3104.1,3102.7,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641717169484,32.589,3104.1,3102.6,5.236923]
["bitfinex-derivatives","ETHF0:USTF0",1641717169683,34.59379,3104.1,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717169887,2.00479,3104.1,3103.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717170084,2.00479,3104.1,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717170286,0.66197,3104.0,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717171286,1.61030337,3103.8,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717171486,0.66197,3103.7,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717171686,1.61030337,3103.8,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717172086,1.61030337,3103.8,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717172284,1.61030337,3103.8,3103.5,2.47432924]
["bitfinex-derivatives","ETHF0:USTF0",1641717172684,2.645577,3104.1,3103.5,2.47432924]
["bitfinex-derivatives","ETHF0:USTF0",1641717172887,3.307547,3104.1,3103.5,2.47432924]
["bitfinex-derivatives","ETHF0:USTF0",1641717173186,1.61022558,3103.9,3103.5,2.47432924]
["bitfinex-derivatives","ETHF0:USTF0",1641717173388,2.66676,3104.1,3103.5,2.47432924]
["bitfinex-derivatives","ETHF0:USTF0",1641717173686,0.640787,3104.0,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717173886,0.66197,3103.9,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717174386,3.6149378,3104.1,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717174586,4.2769078,3104.1,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717175486,3.6149378,3104.1,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717175691,2.00479,3104.1,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717177788,2.00479,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717180492,0.66197,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717180692,1.54697,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717181096,0.640787,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717181294,0.66197,3103.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717182293,0.640787,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717184895,2.66676,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717185097,2.00479,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717185296,2.645577,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717185698,2.00479,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717185899,1.5,3103.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717186100,16.10846819,3103.8,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717186301,2.28846819,3103.8,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717186500,2.95043819,3103.8,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717186699,16.77043819,3103.8,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717186901,2.95043819,3103.8,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717187503,0.6781,3103.8,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717187700,2.00479,3104.1,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717187901,2.00479,3104.1,3103.5,2.07254224]
["bitfinex-derivatives","ETHF0:USTF0",1641717188101,2.00479,3104.4,3103.5,2.07254224]
["bitfinex-derivatives","ETHF0:USTF0",1641717188804,2.00479,3104.4,3103.6,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641717189203,2.00479,3104.4,3103.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717189502,1.6101815,3104.0,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717189701,3.6149715,3104.0,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717190102,2.00479,3104.0,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717190504,2.66676,3104.0,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717190902,1.61025151,3103.9,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717191103,2.00479,3104.0,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717191702,14.48197,3103.9,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717191901,0.66197,3103.9,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717192102,2.27220076,3103.9,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717193003,1.61023076,3103.9,3103.5,1.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1641717193202,1.61023076,3103.9,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717194404,2.00479,3104.0,3103.5,1.73832924]
["bitfinex-derivatives","ETHF0:USTF0",1641717194605,1.61024373,3103.9,3103.5,2.00194224]
["bitfinex-derivatives","ETHF0:USTF0",1641717194805,2.00479,3104.0,3103.5,0.67945319]
["bitfinex-derivatives","ETHF0:USTF0",1641717195206,1.61031892,3103.8,3103.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717195606,2.00479,3104.0,3103.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717195907,1.61029299,3103.8,3103.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717196306,2.00479,3104.0,3103.7,1.5613073]
["bitfinex-derivatives","ETHF0:USTF0",1641717196508,3.61495854,3104.0,3103.7,1.5613073]
["bitfinex-derivatives","ETHF0:USTF0",1641717196708,13.82,3103.7,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717196909,1.6104849,3103.8,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717197306,1.6104849,3103.8,3103.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717197507,2.00479,3104.0,3103.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717197707,1.61027225,3103.8,3103.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717197907,0.66197,3103.9,3103.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641717198409,0.66197,3103.9,3103.2,1.88721439]
["bitfinex-derivatives","ETHF0:USTF0",1641717198811,1.61027225,3103.8,3103.2,1.88721439]
["bitfinex-derivatives","ETHF0:USTF0",1641717199411,0.66197,3103.7,3103.2,1.88721439]
["bitfinex-derivatives","ETHF0:USTF0",1641717199610,4.00958,3104.0,3103.2,1.88721439]
["bitfinex-derivatives","ETHF0:USTF0",1641717200715,0.66197,3103.9,3103.2,0.44937032]
["bitfinex-derivatives","ETHF0:USTF0",1641717201816,5.61974854,3104.0,3103.2,0.44937032]
["bitfinex-derivatives","ETHF0:USTF0",1641717203418,6.09544854,3104.0,3103.2,0.44937032]
["bitfinex-derivatives","ETHF0:USTF0",1641717203618,6.09544854,3104.0,3103.2,1.94937032]
["bitfinex-derivatives","ETHF0:USTF0",1641717203820,0.4757,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717204121,0.4757,3104.0,3103.9,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1641717204819,0.4757,3104.0,3103.9,4.22209961]
["bitfinex-derivatives","ETHF0:USTF0",1641717206920,0.4757,3104.0,3103.9,1.04593621]
["bitfinex-derivatives","ETHF0:USTF0",1641717209027,4.85428542,3104.0,3103.9,1.04593621]
["bitfinex-derivatives","ETHF0:USTF0",1641717209228,4.85428542,3104.0,3103.9,0.95204523]
["bitfinex-derivatives","ETHF0:USTF0",1641717210024,0.4757,3104.0,3103.9,0.95204523]
["bitfinex-derivatives","ETHF0:USTF0",1641717212627,2.08601114,3104.0,3103.1,1.3970548]
["bitfinex-derivatives","ETHF0:USTF0",1641717212927,0.4757,3104.0,3103.1,2.8970548]
["bitfinex-derivatives","ETHF0:USTF0",1641717213127,0.4757,3104.0,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717213329,0.4757,3104.0,3103.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1641717213528,0.4757,3104.0,3103.6,1.07003946]
["bitfinex-derivatives","ETHF0:USTF0",1641717214128,2.00479,3103.7,3103.6,1.07003946]
["bitfinex-derivatives","ETHF0:USTF0",1641717214430,5.42435223,3104.0,3103.6,1.07003946]
["bitfinex-derivatives","ETHF0:USTF0",1641717215529,4.41325213,3103.7,3103.6,1.07003946]
["bitfinex-derivatives","ETHF0:USTF0",1641717215732,0.4757,3104.0,3103.6,1.15056946]
["bitfinex-derivatives","ETHF0:USTF0",1641717216130,1.30655223,3104.2,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717216432,5.77628044,3104.6,3103.9,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641717216630,4.9076705,3104.4,3103.9,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641717216830,5.77628044,3104.9,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717217031,5.77628044,3104.9,3104.1,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641717217233,5.77628044,3104.9,3104.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717217430,5.77628044,3104.9,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717217730,6.58253913,3105.3,3104.7,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641717217930,5.77628044,3105.5,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717218132,2.00479,3105.3,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717219130,2.00479,3105.3,3104.9,1.55036785]
["bitfinex-derivatives","ETHF0:USTF0",1641717219330,2.00479,3105.3,3104.9,2.15176785]
["bitfinex-derivatives","ETHF0:USTF0",1641717219633,2.00479,3105.6,3104.9,2.15176785]
["bitfinex-derivatives","ETHF0:USTF0",1641717219830,2.00479,3105.6,3104.9,3.73226785]
["bitfinex-derivatives","ETHF0:USTF0",1641717220030,2.00479,3105.6,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717220231,7.78107044,3105.9,3105.2,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641717220733,68.0352,3106.4,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717220734,5.77628044,3106.1,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717220932,5.77628044,3106.1,3105.2,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641717221131,5.77628044,3106.1,3105.2,1.50664518]
["bitfinex-derivatives","ETHF0:USTF0",1641717221532,5.77628044,3106.1,3105.2,1.42615518]
["bitfinex-derivatives","ETHF0:USTF0",1641717222136,75.42043653,3106.4,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717222334,1.302757,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717223135,1.302757,3106.3,3105.8,1.99289474]
["bitfinex-derivatives","ETHF0:USTF0",1641717223434,7.38523653,3106.4,3105.8,1.99289474]
["bitfinex-derivatives","ETHF0:USTF0",1641717223634,7.38523653,3106.4,3105.8,2.78249474]
["bitfinex-derivatives","ETHF0:USTF0",1641717223834,8.04720653,3106.4,3105.8,2.78249474]
["bitfinex-derivatives","ETHF0:USTF0",1641717224034,6.43825044,3106.4,3105.8,2.78249474]
["bitfinex-derivatives","ETHF0:USTF0",1641717224436,0.640787,3106.3,3105.8,2.78249474]
["bitfinex-derivatives","ETHF0:USTF0",1641717224834,0.66197,3106.4,3105.8,2.78249474]
["bitfinex-derivatives","ETHF0:USTF0",1641717225036,4.91249541,3106.0,3105.8,2.78249474]
["bitfinex-derivatives","ETHF0:USTF0",1641717225435,5.77628044,3106.5,3105.8,2.78249474]
["bitfinex-derivatives","ETHF0:USTF0",1641717226238,5.77628044,3106.6,3105.8,2.86296474]
["bitfinex-derivatives","ETHF0:USTF0",1641717227040,2.00479,3106.8,3105.8,2.86296474]
["bitfinex-derivatives","ETHF0:USTF0",1641717227243,2.00479,3106.8,3105.8,2.78249474]
["bitfinex-derivatives","ETHF0:USTF0",1641717227442,5.77628044,3107.0,3105.9,0.96588411]
["bitfinex-derivatives","ETHF0:USTF0",1641717227642,5.77628044,3107.0,3106.0,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641717228042,5.77628044,3107.0,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717228242,5.77628044,3107.0,3106.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641717228442,6.43825044,3107.0,3106.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641717229043,6.43825044,3107.0,3106.6,1.54011231]
["bitfinex-derivatives","ETHF0:USTF0",1641717229544,4.9087603,3106.9,3106.6,0.02843096]
["bitfinex-derivatives","ETHF0:USTF0",1641717229943,4.9087603,3106.8,3106.6,0.02843096]
["bitfinex-derivatives","ETHF0:USTF0",1641717231248,5.5707303,3107.0,3106.6,0.02843096]
["bitfinex-derivatives","ETHF0:USTF0",1641717232048,4.9087603,3107.0,3106.6,0.02843096]
["bitfinex-derivatives","ETHF0:USTF0",1641717233048,4.9087603,3107.3,3106.6,0.02843096]
["bitfinex-derivatives","ETHF0:USTF0",1641717234048,4.9087603,3107.2,3106.6,0.02843096]
["bitfinex-derivatives","ETHF0:USTF0",1641717234249,4.9087603,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717234250,4.9087603,3107.2,3106.5,0.53228176]
["bitfinex-derivatives","ETHF0:USTF0",1641717234753,4.9087603,3107.2,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717234950,6.9135503,3107.5,3106.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641717235952,6.9135503,3107.5,3106.9,1.0100553]
["bitfinex-derivatives","ETHF0:USTF0",1641717236153,6.9135503,3107.8,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717236352,3.5787603,3107.8,3107.3,1.02291433]
["bitfinex-derivatives","ETHF0:USTF0",1641717236551,3.5787603,3107.8,3107.4,1.51971893]
["bitfinex-derivatives","ETHF0:USTF0",1641717236752,5.77628044,3108.3,3107.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717236954,5.77628044,3108.3,3107.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1641717237459,6.43825044,3108.3,3107.9,1.49665005]
["bitfinex-derivatives","ETHF0:USTF0",1641717238355,0.66197,3108.3,3107.9,3.50144005]
["bitfinex-derivatives","ETHF0:USTF0",1641717238955,2.00479,3108.6,3107.9,3.50144005]
["bitfinex-derivatives","ETHF0:USTF0",1641717239155,0.66197,3108.5,3107.9,3.50144005]
["bitfinex-derivatives","ETHF0:USTF0",1641717239959,0.66097,3108.5,3108.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717241556,3.61261044,3108.6,3108.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717241956,4.27458044,3108.6,3108.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717242156,2.66676,3108.6,3108.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717243456,17.127547,3108.6,3107.9,3.50144005]
["bitfinex-derivatives","ETHF0:USTF0",1641717243657,1.5,3108.2,3107.9,1.49665005]
["bitfinex-derivatives","ETHF0:USTF0",1641717243857,0.66197,3108.1,3107.9,1.49665005]
["bitfinex-derivatives","ETHF0:USTF0",1641717244257,1.60816433,3108.0,3107.9,1.49665005]
["bitfinex-derivatives","ETHF0:USTF0",1641717244860,1.60816433,3108.0,3107.9,0.41070882]
["bitfinex-derivatives","ETHF0:USTF0",1641717245360,2.00479,3108.2,3107.9,1.91070882]
["bitfinex-derivatives","ETHF0:USTF0",1641717245562,4.90290004,3109.0,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717245762,4.90290004,3109.0,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717245962,0.66197,3108.9,3108.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1641717246163,0.66197,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717246564,0.66197,3108.9,3108.6,0.84200132]
["bitfinex-derivatives","ETHF0:USTF0",1641717246966,15.82479,3109.2,3108.6,0.84200132]
["bitfinex-derivatives","ETHF0:USTF0",1641717247164,15.82479,3109.2,3108.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717247767,2.00479,3109.2,3108.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717247966,70.4883,3109.4,3108.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717248166,2.00479,3109.6,3108.8,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641717248367,2.00479,3109.9,3108.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717248867,13.82,3109.6,3108.7,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641717249067,13.82,3109.6,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717249468,15.32,3109.6,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717249672,15.32,3109.6,3108.6,1.10914142]
["bitfinex-derivatives","ETHF0:USTF0",1641717250271,13.82,3109.2,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717250771,16.49202928,3109.3,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717251672,16.49202928,3109.3,3108.2,2.750755]
["bitfinex-derivatives","ETHF0:USTF0",1641717252274,2.67202928,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717252474,2.00479,3109.5,3108.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717252674,2.00479,3109.5,3108.7,2.06848204]
["bitfinex-derivatives","ETHF0:USTF0",1641717253076,0.66197,3109.4,3108.7,2.06848204]
["bitfinex-derivatives","ETHF0:USTF0",1641717253976,0.640787,3109.3,3108.7,2.06848204]
["bitfinex-derivatives","ETHF0:USTF0",1641717254177,0.66197,3109.2,3108.7,2.06748204]
["bitfinex-derivatives","ETHF0:USTF0",1641717255278,0.66197,3109.2,3108.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717255677,15.82479,3109.5,3108.7,2.06748204]
["bitfinex-derivatives","ETHF0:USTF0",1641717255876,15.82479,3109.5,3108.7,1.42858204]
["bitfinex-derivatives","ETHF0:USTF0",1641717256077,0.640787,3109.4,3108.7,1.42858204]
["bitfinex-derivatives","ETHF0:USTF0",1641717256276,15.82479,3109.5,3108.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717256478,0.66197,3109.4,3108.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1641717258179,15.82479,3109.5,3108.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1641717258382,2.00479,3109.5,3108.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1641717258582,13.82,3109.4,3108.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1641717258783,15.122757,3109.4,3108.7,1.42858204]
["bitfinex-derivatives","ETHF0:USTF0",1641717258983,15.787757,3109.4,3108.7,1.42858204]
["bitfinex-derivatives","ETHF0:USTF0",1641717259183,0.96487764,3109.3,3108.7,1.42858204]
["bitfinex-derivatives","ETHF0:USTF0",1641717259384,0.66197,3109.2,3108.7,1.42858204]
["bitfinex-derivatives","ETHF0:USTF0",1641717261088,0.66197,3109.2,3108.7,1.42958204]
["bitfinex-derivatives","ETHF0:USTF0",1641717263592,0.66197,3109.2,3108.7,1.42858204]
["bitfinex-derivatives","ETHF0:USTF0",1641717264692,13.82,3108.7,3108.0,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641717264894,1.302757,3108.6,3107.0,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641717265094,1.383187,3108.6,3107.0,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641717265293,1.383187,3108.6,3107.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1641717265495,13.82,3108.5,3107.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1641717265697,13.82,3108.5,3107.1,1.02017788]
["bitfinex-derivatives","ETHF0:USTF0",1641717266296,2.00479,3107.8,3107.1,3.02496788]
["bitfinex-derivatives","ETHF0:USTF0",1641717266496,2.00479,3107.8,3107.2,0.08144]
["bitfinex-derivatives","ETHF0:USTF0",1641717266700,2.00479,3107.8,3107.2,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1641717266899,2.00479,3107.8,3107.2,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1641717267097,2.00479,3107.8,3107.2,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1641717268098,2.00479,3107.8,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717268300,2.00479,3107.8,3107.5,1.34902664]
["bitfinex-derivatives","ETHF0:USTF0",1641717268497,2.00479,3108.1,3107.5,1.42945664]
["bitfinex-derivatives","ETHF0:USTF0",1641717270300,2.00479,3108.1,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717270499,2.00479,3108.1,3107.7,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641717270803,2.00479,3108.1,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717278707,69.76029,3108.7,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717283911,74.66319004,3108.7,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717284610,4.90290004,3108.5,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717284809,0.66197,3108.4,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717287212,5.56487004,3108.4,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717288614,4.90290004,3108.4,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717289314,0.66197,3108.3,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717289514,5.56487004,3108.3,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717289915,4.90290004,3108.3,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717292116,4.90290004,3108.2,3107.7,0.91400218]
["bitfinex-derivatives","ETHF0:USTF0",1641717292716,4.90290004,3108.3,3107.7,0.91400218]
["bitfinex-derivatives","ETHF0:USTF0",1641717293118,0.640787,3108.2,3107.7,0.91400218]
["bitfinex-derivatives","ETHF0:USTF0",1641717293317,1.404487,3108.2,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717293518,0.66197,3108.1,3107.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717293720,0.66197,3108.1,3107.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641717294117,0.66197,3108.1,3107.7,0.91305601]
["bitfinex-derivatives","ETHF0:USTF0",1641717294323,0.66197,3108.1,3107.6,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1641717294517,4.90290004,3107.9,3107.6,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1641717295522,4.90290004,3107.8,3107.6,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1641717296022,4.90290004,3107.8,3107.7,0.91304325]
["bitfinex-derivatives","ETHF0:USTF0",1641717297426,5.56487004,3107.8,3107.7,0.91304325]
["bitfinex-derivatives","ETHF0:USTF0",1641717297928,0.66197,3107.8,3106.8,30.11082339]
["bitfinex-derivatives","ETHF0:USTF0",1641717298128,1.63857,3107.8,3106.9,0.91321866]
["bitfinex-derivatives","ETHF0:USTF0",1641717298326,1.63857,3107.8,3106.9,1.82915401]
["bitfinex-derivatives","ETHF0:USTF0",1641717298527,1.63857,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717299029,1.63857,3107.8,3107.4,0.19731134]
["bitfinex-derivatives","ETHF0:USTF0",1641717299429,1.63857,3107.8,3107.5,1.1195062]
["bitfinex-derivatives","ETHF0:USTF0",1641717300727,1.63857,3107.8,3107.5,1.9838062]
["bitfinex-derivatives","ETHF0:USTF0",1641717300728,0.9766,3107.8,3107.5,1.9838062]
["bitfinex-derivatives","ETHF0:USTF0",1641717302128,4.96570431,3107.7,3107.5,1.9838062]
["bitfinex-derivatives","ETHF0:USTF0",1641717302327,4.96570431,3107.7,3107.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641717302528,4.96570431,3107.7,3107.5,1.9838062]
["bitfinex-derivatives","ETHF0:USTF0",1641717303829,4.96570431,3107.7,3107.5,1.9848062]
["bitfinex-derivatives","ETHF0:USTF0",1641717305029,4.96570431,3107.6,3107.5,1.9848062]
["bitfinex-derivatives","ETHF0:USTF0",1641717305328,0.9766,3107.8,3107.5,1.9848062]
["bitfinex-derivatives","ETHF0:USTF0",1641717305929,2.00479,3108.1,3107.6,6.648584]
["bitfinex-derivatives","ETHF0:USTF0",1641717306129,2.00479,3108.1,3107.7,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641717306329,2.00479,3108.1,3107.7,1.68889894]
["bitfinex-derivatives","ETHF0:USTF0",1641717306529,5.77628044,3108.2,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717306931,5.77628044,3108.2,3108.1,1.16615523]
["bitfinex-derivatives","ETHF0:USTF0",1641717307329,6.58253913,3108.6,3108.1,1.16615523]
["bitfinex-derivatives","ETHF0:USTF0",1641717307330,5.77628044,3108.4,3108.1,1.16615523]
["bitfinex-derivatives","ETHF0:USTF0",1641717308830,6.41706744,3108.4,3108.0,0.68986744]
["bitfinex-derivatives","ETHF0:USTF0",1641717309230,0.66197,3108.3,3108.1,1.06973671]
["bitfinex-derivatives","ETHF0:USTF0",1641717310831,5.77628044,3108.4,3108.1,1.07073671]
["bitfinex-derivatives","ETHF0:USTF0",1641717311031,5.77628044,3108.4,3108.1,1.90923671]
["bitfinex-derivatives","ETHF0:USTF0",1641717311932,5.77628044,3108.2,3108.1,1.90923671]
["bitfinex-derivatives","ETHF0:USTF0",1641717312832,5.77628044,3108.2,3108.0,0.61267473]
["bitfinex-derivatives","ETHF0:USTF0",1641717313234,8.58732913,3108.7,3108.0,0.61267473]
["bitfinex-derivatives","ETHF0:USTF0",1641717313432,8.58732913,3108.7,3108.0,1.35307473]
["bitfinex-derivatives","ETHF0:USTF0",1641717313835,34.2033,3109.4,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717314033,34.2033,3109.4,3108.7,1.08496503]
["bitfinex-derivatives","ETHF0:USTF0",1641717314233,7.49645953,3109.8,3108.7,1.95216503]
["bitfinex-derivatives","ETHF0:USTF0",1641717314633,3.65615622,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717314837,0.2525944,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717315135,0.2525944,3109.4,3108.8,7.151139]
["bitfinex-derivatives","ETHF0:USTF0",1641717315333,0.2525944,3109.4,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717315735,0.2525944,3109.4,3109.1,5.226408]
["bitfinex-derivatives","ETHF0:USTF0",1641717315935,7.49645953,3109.8,3109.1,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717316136,7.49645953,3109.8,3109.2,1.22217584]
["bitfinex-derivatives","ETHF0:USTF0",1641717316339,5.78962437,3109.3,3109.2,1.22217584]
["bitfinex-derivatives","ETHF0:USTF0",1641717316537,5.78962437,3109.3,3109.2,3.22696584]
["bitfinex-derivatives","ETHF0:USTF0",1641717316738,1.302757,3109.8,3109.2,3.22696584]
["bitfinex-derivatives","ETHF0:USTF0",1641717317640,1.302757,3109.8,3109.2,2.36844607]
["bitfinex-derivatives","ETHF0:USTF0",1641717318038,8.62017165,3109.9,3109.2,2.36844607]
["bitfinex-derivatives","ETHF0:USTF0",1641717318638,0.640787,3109.8,3109.2,2.36844607]
["bitfinex-derivatives","ETHF0:USTF0",1641717318838,13.82,3109.6,3108.5,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717319038,13.82,3109.6,3108.1,1.60711243]
["bitfinex-derivatives","ETHF0:USTF0",1641717319438,13.82,3109.6,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717319637,5.78436702,3109.5,3108.3,3.10718992]
["bitfinex-derivatives","ETHF0:USTF0",1641717319838,5.78436702,3109.5,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717320644,2.00479,3109.3,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717321742,2.00479,3109.3,3108.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641717321947,2.00479,3109.3,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717322342,2.00479,3109.3,3108.7,1.60699364]
["bitfinex-derivatives","ETHF0:USTF0",1641717322545,2.00479,3109.3,3108.7,3.15186409]
["bitfinex-derivatives","ETHF0:USTF0",1641717323543,2.00479,3109.3,3108.7,4.12942378]
["bitfinex-derivatives","ETHF0:USTF0",1641717325445,2.00479,3109.3,3108.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641717327547,2.00479,3109.3,3108.9,0.96496189]
["bitfinex-derivatives","ETHF0:USTF0",1641717327749,2.00479,3109.3,3109.0,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641717330353,2.00479,3109.3,3108.9,2.46496189]
["bitfinex-derivatives","ETHF0:USTF0",1641717330955,7.78915702,3109.9,3109.1,1.60676383]
["bitfinex-derivatives","ETHF0:USTF0",1641717331150,7.78915702,3109.9,3109.2,1.03389942]
["bitfinex-derivatives","ETHF0:USTF0",1641717331551,2.00479,3109.9,3109.2,1.03389942]
["bitfinex-derivatives","ETHF0:USTF0",1641717332651,2.00479,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717333853,2.00479,3109.9,3109.6,3.10649022]
["bitfinex-derivatives","ETHF0:USTF0",1641717334054,5.78436702,3110.1,3109.6,4.01249022]
["bitfinex-derivatives","ETHF0:USTF0",1641717334253,5.78436702,3110.1,3109.6,2.51249022]
["bitfinex-derivatives","ETHF0:USTF0",1641717334456,5.78436702,3110.2,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717334654,6.61538165,3110.7,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717335759,6.61538165,3110.7,3110.2,1.41752813]
["bitfinex-derivatives","ETHF0:USTF0",1641717336059,39.28508165,3111.2,3110.2,0.06139635]
["bitfinex-derivatives","ETHF0:USTF0",1641717336661,39.28508165,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717336860,32.6697,3111.2,3110.7,3.98192143]
["bitfinex-derivatives","ETHF0:USTF0",1641717337061,56.27177165,3111.4,3110.7,3.98192143]
["bitfinex-derivatives","ETHF0:USTF0",1641717337261,0.66197,3111.3,3110.7,3.98192143]
["bitfinex-derivatives","ETHF0:USTF0",1641717337866,5.76979552,3111.1,3110.7,3.98192143]
["bitfinex-derivatives","ETHF0:USTF0",1641717339065,6.61538165,3111.6,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717339263,6.61538165,3111.6,3111.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641717339464,6.61538165,3111.6,3111.5,1.60543536]
["bitfinex-derivatives","ETHF0:USTF0",1641717339669,14.85754364,3113.1,3111.5,2.67156536]
["bitfinex-derivatives","ETHF0:USTF0",1641717339866,8.43306482,3113.1,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717340066,8.43306482,3113.1,3111.7,6.42726156]
["bitfinex-derivatives","ETHF0:USTF0",1641717340369,6.59175139,3111.8,3111.5,1.00085277]
["bitfinex-derivatives","ETHF0:USTF0",1641717340565,6.59175139,3111.8,3111.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641717340865,15.82479,3113.0,3111.7,5.61497412]
["bitfinex-derivatives","ETHF0:USTF0",1641717341064,2.00479,3113.0,3111.7,5.61497412]
["bitfinex-derivatives","ETHF0:USTF0",1641717342074,5.77751214,3112.8,3111.7,6.62399227]
["bitfinex-derivatives","ETHF0:USTF0",1641717342468,5.77751214,3112.8,3111.8,5.140809]
["bitfinex-derivatives","ETHF0:USTF0",1641717342669,5.77751214,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717342873,0.66197,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717343070,0.66197,3112.7,3112.2,1.20726272]
["bitfinex-derivatives","ETHF0:USTF0",1641717343271,1.302757,3112.7,3112.2,2.10416272]
["bitfinex-derivatives","ETHF0:USTF0",1641717344374,1.302757,3112.7,3112.2,1.20726272]
["bitfinex-derivatives","ETHF0:USTF0",1641717344774,1.5,3112.3,3111.5,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717344974,1.5,3111.9,3110.7,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717345174,1.5,3111.9,3110.0,2.49408868]
["bitfinex-derivatives","ETHF0:USTF0",1641717345175,0.6314,3111.9,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717345573,0.6314,3111.9,3110.2,2.8650814]
["bitfinex-derivatives","ETHF0:USTF0",1641717345774,0.6314,3111.9,3110.3,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641717345973,0.6314,3111.9,3110.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641717346174,34.9366,3112.0,3110.9,1.6058298]
["bitfinex-derivatives","ETHF0:USTF0",1641717346374,1.5,3112.5,3110.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641717346375,1.5,3112.5,3110.5,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641717346577,46.4112,3112.4,3110.6,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641717346777,2.00479,3111.6,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717347178,2.00479,3111.6,3110.9,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641717347577,2.00479,3111.6,3111.0,1.4545776]
["bitfinex-derivatives","ETHF0:USTF0",1641717348180,0.640787,3111.5,3111.0,1.4545776]
["bitfinex-derivatives","ETHF0:USTF0",1641717348780,2.66676,3111.6,3111.0,1.4545776]
["bitfinex-derivatives","ETHF0:USTF0",1641717348981,2.00479,3111.6,3111.0,1.4545776]
["bitfinex-derivatives","ETHF0:USTF0",1641717350381,2.00479,3111.6,3111.2,1.60570088]
["bitfinex-derivatives","ETHF0:USTF0",1641717351681,2.00479,3111.6,3111.0,1.4545776]
["bitfinex-derivatives","ETHF0:USTF0",1641717351880,2.00479,3111.6,3111.5,1.60551527]
["bitfinex-derivatives","ETHF0:USTF0",1641717352082,2.00479,3111.6,3111.5,2.19901527]
["bitfinex-derivatives","ETHF0:USTF0",1641717352882,2.00479,3111.6,3111.5,3.75771632]
["bitfinex-derivatives","ETHF0:USTF0",1641717353185,2.00479,3111.6,3111.5,2.15220105]
["bitfinex-derivatives","ETHF0:USTF0",1641717353985,2.00479,3111.6,3111.5,3.75769827]
["bitfinex-derivatives","ETHF0:USTF0",1641717354787,2.00479,3111.6,3111.5,2.15220105]
["bitfinex-derivatives","ETHF0:USTF0",1641717357391,32.6686,3112.6,3111.5,3.86101431]
["bitfinex-derivatives","ETHF0:USTF0",1641717357590,68.8772,3113.1,3111.9,1.60529619]
["bitfinex-derivatives","ETHF0:USTF0",1641717358191,68.8772,3113.1,3111.9,4.04251974]
["bitfinex-derivatives","ETHF0:USTF0",1641717358393,68.8772,3113.1,3112.0,6.12103035]
["bitfinex-derivatives","ETHF0:USTF0",1641717358591,33.9415,3113.1,3112.0,6.12103035]
["bitfinex-derivatives","ETHF0:USTF0",1641717358791,2.00479,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717360592,0.640787,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717360792,1.302757,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717365098,0.640787,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717367203,2.00479,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717367403,0.66197,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717369404,15.43567,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717369604,16.93567,3112.7,3112.0,0.98046835]
["bitfinex-derivatives","ETHF0:USTF0",1641717369805,15.43567,3112.7,3112.0,0.98046835]
["bitfinex-derivatives","ETHF0:USTF0",1641717370006,1.61567,3112.7,3112.0,0.98046835]
["bitfinex-derivatives","ETHF0:USTF0",1641717370205,1.5,3112.6,3112.0,0.98046835]
["bitfinex-derivatives","ETHF0:USTF0",1641717370408,1.5,3112.1,3111.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717370605,1.5,3111.6,3110.3,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717370807,2.00479,3110.5,3110.2,1.60619606]
["bitfinex-derivatives","ETHF0:USTF0",1641717371405,2.00479,3110.5,3110.2,3.12789325]
["bitfinex-derivatives","ETHF0:USTF0",1641717373105,2.66676,3110.5,3110.2,3.12789325]
["bitfinex-derivatives","ETHF0:USTF0",1641717375306,2.00479,3110.5,3110.2,3.12789325]
["bitfinex-derivatives","ETHF0:USTF0",1641717376407,2.00479,3110.8,3110.2,3.12789325]
["bitfinex-derivatives","ETHF0:USTF0",1641717376609,2.00479,3110.8,3110.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641717376807,2.00479,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717377007,2.00479,3111.2,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641717377208,2.00479,3111.2,3110.7,1.60591748]
["bitfinex-derivatives","ETHF0:USTF0",1641717377409,2.00479,3111.2,3110.7,3.46458536]
["bitfinex-derivatives","ETHF0:USTF0",1641717377609,2.00479,3111.5,3110.7,1.85866788]
["bitfinex-derivatives","ETHF0:USTF0",1641717377811,2.00479,3111.5,3111.0,1.6057705]
["bitfinex-derivatives","ETHF0:USTF0",1641717378209,32.9091,3112.2,3111.1,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641717378410,32.9091,3112.2,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641717378610,1.6057705,3112.8,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641717378810,2.00479,3111.8,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641717379010,0.66197,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717379412,0.66197,3111.7,3111.2,1.48460809]
["bitfinex-derivatives","ETHF0:USTF0",1641717379812,1.302757,3111.7,3111.2,1.48460809]
["bitfinex-derivatives","ETHF0:USTF0",1641717380312,0.66197,3111.7,3111.2,1.48460809]
["bitfinex-derivatives","ETHF0:USTF0",1641717380515,2.00479,3111.8,3111.2,1.48460809]
["bitfinex-derivatives","ETHF0:USTF0",1641717380814,2.00479,3111.8,3111.4,1.60559518]
["bitfinex-derivatives","ETHF0:USTF0",1641717382014,2.00479,3112.1,3111.4,1.60559518]
["bitfinex-derivatives","ETHF0:USTF0",1641717382814,2.00479,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717383015,2.00479,3112.1,3111.7,1.42758202]
["bitfinex-derivatives","ETHF0:USTF0",1641717384515,0.66197,3112.0,3111.7,1.42758202]
["bitfinex-derivatives","ETHF0:USTF0",1641717384815,0.66197,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717385616,0.66197,3112.0,3111.7,1.05295231]
["bitfinex-derivatives","ETHF0:USTF0",1641717390225,1.5,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717390427,1.5,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717390625,1.5,3111.4,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717391225,0.66197,3111.3,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717391425,1.51887,3111.3,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717393026,2.159657,3111.3,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717393828,1.51887,3111.3,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717394025,0.66197,3111.3,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717394427,13.82,3111.9,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717394633,0.66197,3111.8,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717395029,0.640787,3111.7,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717396031,0.66197,3111.8,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717397330,5.7411498,3112.0,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717397732,5.7411498,3111.9,3111.2,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1641717397931,5.7411498,3111.9,3111.3,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641717398231,5.7411498,3111.9,3111.3,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1641717398834,4.00958,3112.1,3111.3,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1641717399133,2.00479,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717399634,2.00479,3112.1,3111.7,1.1327524]
["bitfinex-derivatives","ETHF0:USTF0",1641717400034,7.7459398,3112.1,3111.7,1.1327524]
["bitfinex-derivatives","ETHF0:USTF0",1641717401937,0.66197,3112.0,3111.7,1.1327524]
["bitfinex-derivatives","ETHF0:USTF0",1641717402140,14.48197,3112.0,3111.7,1.1327524]
["bitfinex-derivatives","ETHF0:USTF0",1641717402534,0.66197,3112.0,3111.7,1.1327524]
["bitfinex-derivatives","ETHF0:USTF0",1641717402737,0.66197,3112.0,3111.7,0.36836842]
["bitfinex-derivatives","ETHF0:USTF0",1641717403038,15.82479,3111.8,3111.2,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717403237,0.66197,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717403437,1.5,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717403639,14.460787,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717403841,1.302757,3111.5,3111.2,1.19849681]
["bitfinex-derivatives","ETHF0:USTF0",1641717409651,13.82,3111.4,3111.2,1.19849681]
["bitfinex-derivatives","ETHF0:USTF0",1641717409850,0.66197,3111.3,3111.2,1.19849681]
["bitfinex-derivatives","ETHF0:USTF0",1641717411052,16.48676,3111.3,3111.2,1.19849681]
["bitfinex-derivatives","ETHF0:USTF0",1641717412054,16.48676,3111.3,3111.2,0.38593736]
["bitfinex-derivatives","ETHF0:USTF0",1641717414353,2.66676,3111.3,3111.2,0.38593736]
["bitfinex-derivatives","ETHF0:USTF0",1641717415354,2.00479,3111.3,3111.2,0.38593736]
["bitfinex-derivatives","ETHF0:USTF0",1641717415555,5.7411498,3111.5,3111.2,0.38593736]
["bitfinex-derivatives","ETHF0:USTF0",1641717415754,6.4031198,3111.5,3111.2,1.10743736]
["bitfinex-derivatives","ETHF0:USTF0",1641717415956,5.7411498,3111.7,3111.2,1.10743736]
["bitfinex-derivatives","ETHF0:USTF0",1641717416155,6.3819368,3111.7,3111.2,1.10743736]
["bitfinex-derivatives","ETHF0:USTF0",1641717416354,7.0439068,3111.7,3111.2,1.10743736]
["bitfinex-derivatives","ETHF0:USTF0",1641717416755,6.4031198,3111.7,3111.2,1.10743736]
["bitfinex-derivatives","ETHF0:USTF0",1641717416957,5.7411498,3111.8,3111.3,1.605639]
["bitfinex-derivatives","ETHF0:USTF0",1641717417157,5.7411498,3111.8,3111.7,1.60544052]
["bitfinex-derivatives","ETHF0:USTF0",1641717417758,2.00479,3112.2,3111.7,1.60544052]
["bitfinex-derivatives","ETHF0:USTF0",1641717417960,2.00479,3112.2,3111.7,2.72107103]
["bitfinex-derivatives","ETHF0:USTF0",1641717418859,2.00479,3112.5,3111.7,2.72107103]
["bitfinex-derivatives","ETHF0:USTF0",1641717419059,2.00479,3112.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717419258,2.00479,3112.5,3112.1,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1641717419861,2.00479,3112.5,3112.2,0.80488759]
["bitfinex-derivatives","ETHF0:USTF0",1641717420860,7.81543848,3112.5,3112.2,0.80488759]
["bitfinex-derivatives","ETHF0:USTF0",1641717421062,5.81064848,3112.5,3112.2,0.80488759]
["bitfinex-derivatives","ETHF0:USTF0",1641717421463,5.81064848,3112.5,3112.1,4.84172033]
["bitfinex-derivatives","ETHF0:USTF0",1641717422064,5.81064848,3112.5,3112.1,3.34172033]
["bitfinex-derivatives","ETHF0:USTF0",1641717422465,0.640787,3112.6,3112.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1641717422662,0.640787,3112.6,3112.0,0.91179731]
["bitfinex-derivatives","ETHF0:USTF0",1641717422864,0.640787,3112.6,3111.9,0.91179731]
["bitfinex-derivatives","ETHF0:USTF0",1641717423064,0.640787,3112.6,3111.8,1.60536062]
["bitfinex-derivatives","ETHF0:USTF0",1641717423065,2.66676,3112.5,3111.8,1.60536062]
["bitfinex-derivatives","ETHF0:USTF0",1641717423562,2.66676,3112.5,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717423763,2.00479,3112.5,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717424163,2.66676,3112.5,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717424764,2.00479,3112.5,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717425963,0.66197,3112.4,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717427864,0.66197,3112.4,3111.9,2.07480375]
["bitfinex-derivatives","ETHF0:USTF0",1641717428166,0.66197,3112.4,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717428366,1.302757,3112.4,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717429466,0.66197,3112.4,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717429668,2.00479,3112.5,3111.9,1.16300644]
["bitfinex-derivatives","ETHF0:USTF0",1641717431571,2.00479,3112.5,3112.1,1.60523692]
["bitfinex-derivatives","ETHF0:USTF0",1641717432571,0.640787,3112.4,3112.1,1.60523692]
["bitfinex-derivatives","ETHF0:USTF0",1641717432774,0.66197,3112.4,3112.1,1.60523692]
["bitfinex-derivatives","ETHF0:USTF0",1641717433874,0.66197,3112.4,3111.9,2.07480375]
["bitfinex-derivatives","ETHF0:USTF0",1641717434274,0.66197,3112.4,3111.9,3.68011798]
["bitfinex-derivatives","ETHF0:USTF0",1641717434476,0.66197,3112.4,3111.9,2.76832067]
["bitfinex-derivatives","ETHF0:USTF0",1641717435177,2.00479,3112.5,3111.9,2.76832067]
["bitfinex-derivatives","ETHF0:USTF0",1641717437578,3.307547,3112.5,3111.9,2.76832067]
["bitfinex-derivatives","ETHF0:USTF0",1641717438779,2.00479,3112.5,3111.9,2.76832067]
["bitfinex-derivatives","ETHF0:USTF0",1641717440885,2.00479,3112.5,3111.9,4.26832067]
["bitfinex-derivatives","ETHF0:USTF0",1641717441086,5.81064848,3113.0,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717441285,5.81064848,3113.1,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717442085,0.640787,3113.1,3112.5,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1641717442788,1.302757,3113.1,3112.5,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1641717443189,1.302757,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717443392,0.66197,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717443996,0.66197,3113.1,3113.0,2.92703492]
["bitfinex-derivatives","ETHF0:USTF0",1641717444590,0.66197,3113.1,3113.0,0.90051669]
["bitfinex-derivatives","ETHF0:USTF0",1641717445292,5.81064848,3113.2,3113.0,0.90051669]
["bitfinex-derivatives","ETHF0:USTF0",1641717447494,0.66197,3113.1,3113.0,0.90051669]
["bitfinex-derivatives","ETHF0:USTF0",1641717447695,1.43817,3113.1,3112.0,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641717447895,1.5,3113.0,3111.7,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641717448101,1.5,3113.0,3111.6,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717448296,13.82,3112.9,3111.6,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717448495,13.82,3112.9,3111.6,0.99217065]
["bitfinex-derivatives","ETHF0:USTF0",1641717448696,1.5,3112.8,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717448898,13.82,3112.9,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717449100,15.32,3112.9,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717449298,2.00479,3112.2,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717449898,2.66676,3112.2,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717450298,3.307547,3112.2,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717450498,3.928147,3112.2,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717454407,3.307547,3112.2,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717455008,2.00479,3112.2,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717455409,2.00479,3112.5,3111.7,1.19405674]
["bitfinex-derivatives","ETHF0:USTF0",1641717455610,2.00479,3112.5,3111.9,1.60531681]
["bitfinex-derivatives","ETHF0:USTF0",1641717455812,2.00479,3112.5,3112.0,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717456511,2.00479,3112.5,3112.0,3.45615076]
["bitfinex-derivatives","ETHF0:USTF0",1641717456711,2.00479,3112.5,3112.1,0.85302761]
["bitfinex-derivatives","ETHF0:USTF0",1641717456911,35.1947,3112.9,3112.2,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717457112,35.85667,3112.9,3112.3,1.60509521]
["bitfinex-derivatives","ETHF0:USTF0",1641717457313,0.640787,3112.8,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717457713,0.640787,3112.8,3112.7,1.40438674]
["bitfinex-derivatives","ETHF0:USTF0",1641717458714,0.640787,3112.8,3112.6,1.1200038]
["bitfinex-derivatives","ETHF0:USTF0",1641717459315,5.81064848,3113.2,3112.6,1.1200038]
["bitfinex-derivatives","ETHF0:USTF0",1641717460114,6.45143548,3113.2,3112.6,1.1200038]
["bitfinex-derivatives","ETHF0:USTF0",1641717460315,0.640787,3113.2,3112.6,1.1200038]
["bitfinex-derivatives","ETHF0:USTF0",1641717460515,0.66197,3113.1,3112.6,1.1200038]
["bitfinex-derivatives","ETHF0:USTF0",1641717460717,0.66197,3113.1,3112.7,1.52889005]
["bitfinex-derivatives","ETHF0:USTF0",1641717465020,0.640787,3113.2,3112.7,1.52889005]
["bitfinex-derivatives","ETHF0:USTF0",1641717465221,2.00479,3113.3,3112.7,1.52889005]
["bitfinex-derivatives","ETHF0:USTF0",1641717467023,0.640787,3113.2,3112.7,1.52889005]
["bitfinex-derivatives","ETHF0:USTF0",1641717467724,2.66676,3113.3,3112.7,1.52889005]
["bitfinex-derivatives","ETHF0:USTF0",1641717469124,0.640787,3113.2,3112.7,1.52889005]
["bitfinex-derivatives","ETHF0:USTF0",1641717469325,2.00479,3113.3,3112.7,1.52889005]
["bitfinex-derivatives","ETHF0:USTF0",1641717469525,2.00479,3113.3,3112.7,2.45809005]
["bitfinex-derivatives","ETHF0:USTF0",1641717471126,2.00479,3113.3,3112.7,3.3697226]
["bitfinex-derivatives","ETHF0:USTF0",1641717472931,2.66676,3113.3,3112.7,3.3697226]
["bitfinex-derivatives","ETHF0:USTF0",1641717473330,2.00479,3113.3,3112.7,3.3697226]
["bitfinex-derivatives","ETHF0:USTF0",1641717473531,2.00479,3113.3,3112.8,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641717474430,2.00479,3113.3,3113.0,0.96370037]
["bitfinex-derivatives","ETHF0:USTF0",1641717474629,2.00479,3113.3,3113.1,1.1821687]
["bitfinex-derivatives","ETHF0:USTF0",1641717475531,2.00479,3113.3,3113.1,0.38266407]
["bitfinex-derivatives","ETHF0:USTF0",1641717478132,2.00479,3113.3,3113.1,1.25406407]
["bitfinex-derivatives","ETHF0:USTF0",1641717478431,2.00479,3113.3,3113.1,1.33435407]
["bitfinex-derivatives","ETHF0:USTF0",1641717479232,2.00479,3113.3,3113.1,1.25406407]
["bitfinex-derivatives","ETHF0:USTF0",1641717480434,2.00479,3113.3,3113.1,2.85874203]
["bitfinex-derivatives","ETHF0:USTF0",1641717480835,2.00479,3113.3,3113.1,3.77037458]
["bitfinex-derivatives","ETHF0:USTF0",1641717481239,2.00479,3113.3,3113.1,3.85066458]
["bitfinex-derivatives","ETHF0:USTF0",1641717481435,2.00479,3113.3,3113.2,5.139406]
["bitfinex-derivatives","ETHF0:USTF0",1641717481638,5.81064848,3113.7,3113.2,5.139406]
["bitfinex-derivatives","ETHF0:USTF0",1641717482035,5.81064848,3113.8,3113.2,5.139406]
["bitfinex-derivatives","ETHF0:USTF0",1641717482637,5.81064848,3113.8,3113.2,6.92211532]
["bitfinex-derivatives","ETHF0:USTF0",1641717483239,5.81064848,3113.8,3113.3,0.91163255]
["bitfinex-derivatives","ETHF0:USTF0",1641717483437,5.81064848,3113.8,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717483637,5.81064848,3113.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717483837,6.47261848,3113.9,3113.5,1.04810589]
["bitfinex-derivatives","ETHF0:USTF0",1641717484638,6.47261848,3113.9,3113.4,1.68803444]
["bitfinex-derivatives","ETHF0:USTF0",1641717485038,7.11340548,3113.9,3113.4,1.68803444]
["bitfinex-derivatives","ETHF0:USTF0",1641717485339,6.47261848,3113.9,3113.4,1.68803444]
["bitfinex-derivatives","ETHF0:USTF0",1641717485538,5.81064848,3113.9,3113.4,1.68803444]
["bitfinex-derivatives","ETHF0:USTF0",1641717486139,5.81064848,3113.9,3113.5,1.36897715]
["bitfinex-derivatives","ETHF0:USTF0",1641717487743,5.81064848,3113.7,3113.5,1.36897715]
["bitfinex-derivatives","ETHF0:USTF0",1641717488542,5.81064848,3113.8,3113.5,1.36897715]
["bitfinex-derivatives","ETHF0:USTF0",1641717489344,6.47261848,3113.9,3113.5,1.36897715]
["bitfinex-derivatives","ETHF0:USTF0",1641717489542,6.47261848,3113.9,3113.5,0.44438958]
["bitfinex-derivatives","ETHF0:USTF0",1641717490143,1.302757,3113.9,3113.5,0.44438958]
["bitfinex-derivatives","ETHF0:USTF0",1641717492144,13.82,3113.8,3113.5,0.44438958]
["bitfinex-derivatives","ETHF0:USTF0",1641717492344,13.82,3113.6,3112.8,1.6048608]
["bitfinex-derivatives","ETHF0:USTF0",1641717492744,0.66197,3113.5,3112.3,36.87933386]
["bitfinex-derivatives","ETHF0:USTF0",1641717493146,0.66197,3113.5,3112.3,38.37933386]
["bitfinex-derivatives","ETHF0:USTF0",1641717493346,7.81543848,3114.0,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717493545,7.81543848,3114.0,3113.0,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1641717493745,7.81543848,3114.0,3113.1,3.10468568]
["bitfinex-derivatives","ETHF0:USTF0",1641717493945,7.81543848,3114.0,3113.2,1.04388898]
["bitfinex-derivatives","ETHF0:USTF0",1641717494144,5.81064848,3114.0,3113.2,1.04388898]
["bitfinex-derivatives","ETHF0:USTF0",1641717494345,5.81064848,3114.0,3113.2,2.11955936]
["bitfinex-derivatives","ETHF0:USTF0",1641717494551,8.59793721,3114.4,3113.9,1.60424805]
["bitfinex-derivatives","ETHF0:USTF0",1641717494749,8.59793721,3114.4,3113.9,2.22624805]
["bitfinex-derivatives","ETHF0:USTF0",1641717494947,8.59793721,3114.4,3114.0,5.137838]
["bitfinex-derivatives","ETHF0:USTF0",1641717495147,33.6175,3114.7,3114.0,5.137838]
["bitfinex-derivatives","ETHF0:USTF0",1641717495348,6.59314721,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717495551,6.6383128,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717495949,6.59314721,3114.9,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717496150,6.59314721,3114.9,3114.3,3.10409107]
["bitfinex-derivatives","ETHF0:USTF0",1641717496349,6.59314721,3114.9,3114.4,6.36708062]
["bitfinex-derivatives","ETHF0:USTF0",1641717496549,7.41729062,3115.4,3114.6,1.11399593]
["bitfinex-derivatives","ETHF0:USTF0",1641717496751,7.41729062,3115.4,3114.7,1.60387753]
["bitfinex-derivatives","ETHF0:USTF0",1641717496950,34.606,3115.7,3114.7,6.82055353]
["bitfinex-derivatives","ETHF0:USTF0",1641717497351,6.63976789,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717497952,13.82,3116.2,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717498154,14.48197,3116.2,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717498355,0.66197,3116.2,3115.7,0.9183081]
["bitfinex-derivatives","ETHF0:USTF0",1641717499156,0.66197,3116.2,3115.3,1.91169294]
["bitfinex-derivatives","ETHF0:USTF0",1641717499958,0.66197,3116.2,3115.4,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641717500361,0.66197,3116.2,3115.5,0.97110197]
["bitfinex-derivatives","ETHF0:USTF0",1641717501762,2.00479,3116.4,3115.5,0.97110197]
["bitfinex-derivatives","ETHF0:USTF0",1641717501963,2.00479,3116.4,3115.6,0.08022]
["bitfinex-derivatives","ETHF0:USTF0",1641717502161,2.00479,3116.4,3115.6,5.215255]
["bitfinex-derivatives","ETHF0:USTF0",1641717502562,2.00479,3116.7,3116.0,1.60321412]
["bitfinex-derivatives","ETHF0:USTF0",1641717502762,2.00479,3116.7,3116.1,1.25920156]
["bitfinex-derivatives","ETHF0:USTF0",1641717502962,2.66676,3116.7,3116.1,6.39341256]
["bitfinex-derivatives","ETHF0:USTF0",1641717503163,6.63774047,3116.8,3116.4,1.60300082]
["bitfinex-derivatives","ETHF0:USTF0",1641717503363,6.63774047,3117.3,3116.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641717503863,6.63036338,3117.3,3116.7,5.4560324]
["bitfinex-derivatives","ETHF0:USTF0",1641717504063,6.63036338,3117.3,3116.7,3.5959267]
["bitfinex-derivatives","ETHF0:USTF0",1641717504464,7.29233338,3117.3,3116.7,3.5959267]
["bitfinex-derivatives","ETHF0:USTF0",1641717504666,7.29233338,3117.3,3116.7,1.4464524]
["bitfinex-derivatives","ETHF0:USTF0",1641717505264,0.66197,3117.3,3116.7,1.4464524]
["bitfinex-derivatives","ETHF0:USTF0",1641717505467,2.00479,3116.8,3116.7,1.4464524]
["bitfinex-derivatives","ETHF0:USTF0",1641717506866,2.66676,3116.8,3116.7,1.4464524]
["bitfinex-derivatives","ETHF0:USTF0",1641717508366,2.66676,3116.8,3116.7,0.56395365]
["bitfinex-derivatives","ETHF0:USTF0",1641717511573,2.66676,3116.8,3116.0,3.6080144]
["bitfinex-derivatives","ETHF0:USTF0",1641717511574,17.98676,3116.8,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717511773,16.48676,3116.8,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717511974,2.66676,3116.8,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717512373,16.48676,3116.8,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717512575,16.48676,3116.8,3115.7,2.86358492]
["bitfinex-derivatives","ETHF0:USTF0",1641717513073,2.66676,3116.8,3115.7,2.86358492]
["bitfinex-derivatives","ETHF0:USTF0",1641717513274,16.48676,3116.8,3115.7,2.86358492]
["bitfinex-derivatives","ETHF0:USTF0",1641717513475,2.00479,3116.4,3115.7,2.86358492]
["bitfinex-derivatives","ETHF0:USTF0",1641717513674,0.640787,3116.3,3115.7,2.86358492]
["bitfinex-derivatives","ETHF0:USTF0",1641717513875,1.302757,3116.3,3115.7,2.86358492]
["bitfinex-derivatives","ETHF0:USTF0",1641717514675,2.238457,3116.3,3115.7,2.86358492]
["bitfinex-derivatives","ETHF0:USTF0",1641717515877,2.238457,3116.3,3115.7,0.85879492]
["bitfinex-derivatives","ETHF0:USTF0",1641717516478,1.302757,3116.3,3115.7,0.85879492]
["bitfinex-derivatives","ETHF0:USTF0",1641717516977,2.00479,3116.4,3115.7,0.85879492]
["bitfinex-derivatives","ETHF0:USTF0",1641717517379,2.00479,3116.4,3115.9,1.60323726]
["bitfinex-derivatives","ETHF0:USTF0",1641717517579,2.00479,3116.0,3115.9,1.60323726]
["bitfinex-derivatives","ETHF0:USTF0",1641717524185,2.00479,3116.0,3115.7,0.85879492]
["bitfinex-derivatives","ETHF0:USTF0",1641717524385,2.66676,3116.0,3115.7,0.85879492]
["bitfinex-derivatives","ETHF0:USTF0",1641717525889,1.5,3115.9,3115.7,0.85879492]
["bitfinex-derivatives","ETHF0:USTF0",1641717526086,1.5,3115.9,3114.5,1.15587936]
["bitfinex-derivatives","ETHF0:USTF0",1641717526087,0.66197,3115.8,3114.6,0.08022]
["bitfinex-derivatives","ETHF0:USTF0",1641717526286,0.66197,3115.8,3114.5,2.56720852]
["bitfinex-derivatives","ETHF0:USTF0",1641717526688,0.66197,3115.8,3114.8,1.60382352]
["bitfinex-derivatives","ETHF0:USTF0",1641717526888,0.66197,3115.8,3114.9,1.23306621]
["bitfinex-derivatives","ETHF0:USTF0",1641717527690,0.66197,3115.8,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717528689,0.66197,3115.8,3114.9,1.23306621]
["bitfinex-derivatives","ETHF0:USTF0",1641717529591,2.00479,3115.6,3114.9,1.23306621]
["bitfinex-derivatives","ETHF0:USTF0",1641717531295,2.00479,3115.6,3115.1,0.96303315]
["bitfinex-derivatives","ETHF0:USTF0",1641717531495,2.00479,3115.6,3115.4,1.60349691]
["bitfinex-derivatives","ETHF0:USTF0",1641717532598,2.00479,3115.6,3115.5,1.44634638]
["bitfinex-derivatives","ETHF0:USTF0",1641717534798,35.5481,3116.3,3115.5,1.44634638]
["bitfinex-derivatives","ETHF0:USTF0",1641717534998,13.82,3116.8,3115.5,1.44634638]
["bitfinex-derivatives","ETHF0:USTF0",1641717535703,2.00479,3116.4,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717536297,0.66197,3116.3,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717536498,0.640787,3116.2,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717537299,0.66197,3116.3,3115.8,1.60330409]
["bitfinex-derivatives","ETHF0:USTF0",1641717537499,0.66197,3116.3,3115.9,1.27766397]
["bitfinex-derivatives","ETHF0:USTF0",1641717539700,2.00479,3116.0,3115.9,1.27766397]
["bitfinex-derivatives","ETHF0:USTF0",1641717539902,2.66676,3116.0,3115.9,1.27766397]
["bitfinex-derivatives","ETHF0:USTF0",1641717541102,2.66676,3116.0,3115.9,0.50550443]
["bitfinex-derivatives","ETHF0:USTF0",1641717543204,3.34766,3116.0,3115.9,0.50550443]
["bitfinex-derivatives","ETHF0:USTF0",1641717545005,2.66676,3116.0,3115.9,0.50550443]
["bitfinex-derivatives","ETHF0:USTF0",1641717546008,2.66676,3116.0,3115.9,0.20097512]
["bitfinex-derivatives","ETHF0:USTF0",1641717547606,17.98676,3116.0,3115.9,0.20097512]
["bitfinex-derivatives","ETHF0:USTF0",1641717547805,17.17966,3116.0,3115.9,7.512e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641717548005,17.17966,3116.0,3115.1,1.60365119]
["bitfinex-derivatives","ETHF0:USTF0",1641717549011,17.17966,3116.0,3115.2,0.92196943]
["bitfinex-derivatives","ETHF0:USTF0",1641717549211,3.35966,3116.0,3115.2,0.92196943]
["bitfinex-derivatives","ETHF0:USTF0",1641717549412,2.66676,3116.0,3115.2,0.92196943]
["bitfinex-derivatives","ETHF0:USTF0",1641717549712,2.00479,3115.3,3115.2,0.92196943]
["bitfinex-derivatives","ETHF0:USTF0",1641717549912,2.00479,3115.3,3115.2,1.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1641717550913,2.00479,3115.3,3115.2,0.92196943]
["bitfinex-derivatives","ETHF0:USTF0",1641717557523,2.00479,3115.3,3115.2,2.52547919]
["bitfinex-derivatives","ETHF0:USTF0",1641717559325,5.79295409,3115.9,3115.2,2.52547919]
["bitfinex-derivatives","ETHF0:USTF0",1641717561627,5.79295409,3115.9,3115.2,3.87236732]
["bitfinex-derivatives","ETHF0:USTF0",1641717562330,2.00479,3116.0,3115.3,0.91098907]
["bitfinex-derivatives","ETHF0:USTF0",1641717562529,2.00479,3116.0,3115.3,1.65358907]
["bitfinex-derivatives","ETHF0:USTF0",1641717564435,0.66197,3115.9,3115.3,1.65358907]
["bitfinex-derivatives","ETHF0:USTF0",1641717567136,0.66197,3115.9,3115.3,0.91098907]
["bitfinex-derivatives","ETHF0:USTF0",1641717567536,0.66197,3115.9,3115.2,3.86138696]
["bitfinex-derivatives","ETHF0:USTF0",1641717568539,1.25487,3115.9,3115.2,3.86138696]
["bitfinex-derivatives","ETHF0:USTF0",1641717568738,1.25487,3115.9,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717571647,7.04782409,3115.9,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717572648,5.79295409,3115.8,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717573049,1.302757,3115.7,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717576253,0.66197,3115.7,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717576652,1.302757,3115.7,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717578055,2.00479,3115.5,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717578456,0.66197,3115.4,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717583366,2.00479,3115.5,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717584467,2.66676,3115.5,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717585968,2.00479,3115.5,3115.2,2.95039789]
["bitfinex-derivatives","ETHF0:USTF0",1641717588672,2.00479,3115.5,3115.2,3.86138696]
["bitfinex-derivatives","ETHF0:USTF0",1641717588873,2.00479,3115.5,3115.3,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641717589373,2.00479,3115.5,3115.4,0.91098907]
["bitfinex-derivatives","ETHF0:USTF0",1641717589573,5.79295409,3116.0,3115.5,2.90998211]
["bitfinex-derivatives","ETHF0:USTF0",1641717589775,5.79295409,3116.0,3115.6,0.08022]
["bitfinex-derivatives","ETHF0:USTF0",1641717589974,5.79295409,3116.0,3115.6,6.127541]
["bitfinex-derivatives","ETHF0:USTF0",1641717590577,5.79295409,3116.0,3115.7,1.03400363]
["bitfinex-derivatives","ETHF0:USTF0",1641717591076,0.66197,3116.1,3115.7,1.03400363]
["bitfinex-derivatives","ETHF0:USTF0",1641717591875,0.640787,3116.0,3115.7,1.03400363]
["bitfinex-derivatives","ETHF0:USTF0",1641717592076,1.307987,3116.0,3115.7,1.03400363]
["bitfinex-derivatives","ETHF0:USTF0",1641717592477,0.66197,3115.9,3115.7,1.03400363]
["bitfinex-derivatives","ETHF0:USTF0",1641717592676,1.5,3115.8,3115.2,1.96080163]
["bitfinex-derivatives","ETHF0:USTF0",1641717593077,1.5,3115.8,3114.2,34.8105]
["bitfinex-derivatives","ETHF0:USTF0",1641717593078,0.66197,3115.7,3115.1,0.91093653]
["bitfinex-derivatives","ETHF0:USTF0",1641717593276,0.66197,3115.7,3114.8,1.96080163]
["bitfinex-derivatives","ETHF0:USTF0",1641717593879,0.66197,3115.7,3114.9,0.86088733]
["bitfinex-derivatives","ETHF0:USTF0",1641717594177,2.00479,3115.1,3114.9,0.86088733]
["bitfinex-derivatives","ETHF0:USTF0",1641717594381,4.027247,3115.1,3114.9,0.86088733]
["bitfinex-derivatives","ETHF0:USTF0",1641717601493,3.365277,3115.1,3114.9,0.86088733]
["bitfinex-derivatives","ETHF0:USTF0",1641717608800,4.027247,3115.1,3114.9,0.86088733]
["bitfinex-derivatives","ETHF0:USTF0",1641717610101,17.847247,3115.1,3114.9,0.86088733]
["bitfinex-derivatives","ETHF0:USTF0",1641717610301,1.5,3115.0,3114.4,1.96080163]
["bitfinex-derivatives","ETHF0:USTF0",1641717610501,1.5,3114.5,3113.6,1.60445139]
["bitfinex-derivatives","ETHF0:USTF0",1641717610699,0.640787,3114.4,3113.1,1.60471401]
["bitfinex-derivatives","ETHF0:USTF0",1641717610899,1.553287,3114.4,3113.3,2.71281823]
["bitfinex-derivatives","ETHF0:USTF0",1641717611101,1.5,3114.3,3113.1,1.60471401]
["bitfinex-derivatives","ETHF0:USTF0",1641717611303,1.5,3114.3,3113.2,1.19281542]
["bitfinex-derivatives","ETHF0:USTF0",1641717611500,15.32,3114.3,3113.2,1.19281542]
["bitfinex-derivatives","ETHF0:USTF0",1641717612100,15.32,3114.3,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717612101,2.00479,3114.2,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717612302,2.66676,3114.2,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717613301,3.58166,3114.2,3113.6,1.3959597]
["bitfinex-derivatives","ETHF0:USTF0",1641717615003,2.91969,3114.2,3113.6,1.3959597]
["bitfinex-derivatives","ETHF0:USTF0",1641717615203,2.00479,3114.2,3113.6,1.3959597]
["bitfinex-derivatives","ETHF0:USTF0",1641717615503,32.1927,3114.7,3113.7,1.60439218]
["bitfinex-derivatives","ETHF0:USTF0",1641717615803,33.5522,3114.9,3114.0,1.60423261]
["bitfinex-derivatives","ETHF0:USTF0",1641717616006,33.5522,3114.9,3114.1,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641717616204,0.640787,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717616406,1.302757,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717616603,1.302757,3114.8,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717621110,0.66197,3114.8,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717621313,13.82,3115.4,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717622111,15.32,3115.4,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717622314,13.82,3115.0,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717622510,1.302757,3114.9,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717626516,16.089857,3114.9,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717628121,2.269857,3114.9,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717630321,2.00479,3114.7,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717632124,0.66197,3114.6,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717637934,14.48197,3114.6,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717638836,0.66197,3114.6,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717639538,13.82,3114.5,3114.4,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1641717640742,0.96241789,3114.2,3113.2,1.60463161]
["bitfinex-derivatives","ETHF0:USTF0",1641717640939,14.460787,3114.1,3113.2,1.60463161]
["bitfinex-derivatives","ETHF0:USTF0",1641717641141,14.460787,3114.1,3113.2,0.91133559]
["bitfinex-derivatives","ETHF0:USTF0",1641717641539,14.460787,3114.1,3113.1,0.91133559]
["bitfinex-derivatives","ETHF0:USTF0",1641717642441,2.00479,3113.3,3113.1,0.91133559]
["bitfinex-derivatives","ETHF0:USTF0",1641717642643,2.67359,3113.3,3113.1,0.91133559]
["bitfinex-derivatives","ETHF0:USTF0",1641717642842,2.67359,3113.3,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717644342,16.49359,3113.3,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717646743,2.67359,3113.3,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717649855,16.49359,3113.3,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717650955,2.67359,3113.3,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717651755,2.00479,3113.3,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717652157,15.82479,3113.3,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717653256,2.00479,3113.3,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717654459,13.82,3113.7,3113.2,1.27011162]
["bitfinex-derivatives","ETHF0:USTF0",1641717654657,34.5638,3114.3,3113.2,4.37476898]
["bitfinex-derivatives","ETHF0:USTF0",1641717654858,34.5638,3114.3,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717655058,71.35665409,3114.4,3113.3,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717655259,38.59215409,3114.4,3113.3,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717655561,5.79295409,3114.4,3113.4,2.57729228]
["bitfinex-derivatives","ETHF0:USTF0",1641717655759,5.79295409,3114.4,3113.6,3.10444109]
["bitfinex-derivatives","ETHF0:USTF0",1641717655960,5.79295409,3114.4,3113.7,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717656161,70.1198,3114.8,3113.7,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717656361,2.00479,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717656562,13.82,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717656762,0.640787,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717658363,2.00479,3114.1,3113.7,0.88909839]
["bitfinex-derivatives","ETHF0:USTF0",1641717661568,0.66197,3114.0,3113.7,0.88909839]
["bitfinex-derivatives","ETHF0:USTF0",1641717662568,2.00479,3114.1,3113.7,0.88909839]
["bitfinex-derivatives","ETHF0:USTF0",1641717665977,14.48197,3114.0,3113.7,0.88909839]
["bitfinex-derivatives","ETHF0:USTF0",1641717666178,15.35137,3114.0,3113.7,0.88909839]
["bitfinex-derivatives","ETHF0:USTF0",1641717666576,15.82479,3113.8,3113.7,0.88909839]
["bitfinex-derivatives","ETHF0:USTF0",1641717666775,16.48676,3113.8,3113.7,0.88909839]
["bitfinex-derivatives","ETHF0:USTF0",1641717668677,16.48676,3113.8,3113.7,0.28763669]
["bitfinex-derivatives","ETHF0:USTF0",1641717671981,2.66676,3113.8,3113.7,0.28763669]
["bitfinex-derivatives","ETHF0:USTF0",1641717673586,16.48676,3113.8,3113.7,0.28763669]
["bitfinex-derivatives","ETHF0:USTF0",1641717675688,16.97536,3113.8,3113.7,0.09348926]
["bitfinex-derivatives","ETHF0:USTF0",1641717677792,16.97536,3113.8,3112.8,0.99174081]
["bitfinex-derivatives","ETHF0:USTF0",1641717677994,1.5,3113.6,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717678393,16.31339,3113.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717678594,2.00479,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717678793,0.640787,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717678995,0.640787,3113.0,3112.7,3.19890465]
["bitfinex-derivatives","ETHF0:USTF0",1641717679395,0.66197,3112.9,3112.7,1.19411465]
["bitfinex-derivatives","ETHF0:USTF0",1641717679597,0.66197,3112.9,3112.7,0.73221465]
["bitfinex-derivatives","ETHF0:USTF0",1641717680598,2.66676,3112.9,3112.7,0.73221465]
["bitfinex-derivatives","ETHF0:USTF0",1641717680798,13.82,3112.8,3112.7,0.73221465]
["bitfinex-derivatives","ETHF0:USTF0",1641717681298,15.32,3112.8,3111.9,0.9117027]
["bitfinex-derivatives","ETHF0:USTF0",1641717681504,1.5,3112.6,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717681699,0.66197,3112.5,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717682801,2.00479,3112.1,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717683100,2.87859,3112.1,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717683900,16.69859,3112.1,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717684102,2.87859,3112.1,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717686503,16.69859,3112.1,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717691606,3.35399,3112.1,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717695610,17.17399,3112.1,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717701017,3.35399,3112.1,3112.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1641717704320,17.17399,3112.1,3112.0,0.91564483]
["bitfinex-derivatives","ETHF0:USTF0",1641717704520,17.17399,3112.1,3112.0,0.34004483]
["bitfinex-derivatives","ETHF0:USTF0",1641717704925,19.84075,3112.1,3112.0,0.34004483]
["bitfinex-derivatives","ETHF0:USTF0",1641717705325,19.84075,3112.1,3111.0,2.99704887]
["bitfinex-derivatives","ETHF0:USTF0",1641717705523,19.84075,3112.1,3111.1,1.08950776]
["bitfinex-derivatives","ETHF0:USTF0",1641717706930,2.00479,3111.6,3111.1,1.08950776]
["bitfinex-derivatives","ETHF0:USTF0",1641717707131,2.645577,3111.6,3111.1,1.08950776]
["bitfinex-derivatives","ETHF0:USTF0",1641717707432,0.66197,3111.5,3111.1,1.08950776]
["bitfinex-derivatives","ETHF0:USTF0",1641717708030,2.645577,3111.6,3111.1,1.08950776]
["bitfinex-derivatives","ETHF0:USTF0",1641717708031,2.00479,3111.6,3111.1,1.08950776]
["bitfinex-derivatives","ETHF0:USTF0",1641717710331,0.4754,3112.1,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717710531,0.4754,3112.1,3111.6,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641717710931,5.79295409,3112.8,3112.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641717711130,5.79295409,3112.8,3112.1,1.13728922]
["bitfinex-derivatives","ETHF0:USTF0",1641717711332,0.4732,3112.9,3112.1,1.13728922]
["bitfinex-derivatives","ETHF0:USTF0",1641717711832,0.4732,3112.9,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717712031,0.4732,3112.9,3112.3,1.60513901]
["bitfinex-derivatives","ETHF0:USTF0",1641717712431,2.00479,3113.2,3112.3,1.60513901]
["bitfinex-derivatives","ETHF0:USTF0",1641717712632,2.00479,3113.2,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717713032,2.00479,3113.2,3112.6,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641717713334,5.79295409,3113.4,3112.6,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641717713534,5.79295409,3113.4,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717713733,5.79295409,3113.9,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717713933,5.79295409,3113.9,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717714133,5.79295409,3113.9,3113.5,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717714332,6.62509269,3114.3,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717714934,6.63774047,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717715136,6.56597229,3115.0,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717715334,6.56597229,3115.0,3114.2,3.43619104]
["bitfinex-derivatives","ETHF0:USTF0",1641717715936,20.38597229,3115.0,3114.2,3.43619104]
["bitfinex-derivatives","ETHF0:USTF0",1641717716334,13.82,3115.0,3114.2,3.43619104]
["bitfinex-derivatives","ETHF0:USTF0",1641717716735,1.302757,3114.9,3114.2,3.43619104]
["bitfinex-derivatives","ETHF0:USTF0",1641717717636,0.66197,3114.9,3114.2,3.43619104]
["bitfinex-derivatives","ETHF0:USTF0",1641717717835,0.66197,3114.9,3114.2,1.14454078]
["bitfinex-derivatives","ETHF0:USTF0",1641717718035,5.74724515,3115.0,3114.2,1.14454078]
["bitfinex-derivatives","ETHF0:USTF0",1641717718638,21.57203515,3115.1,3114.2,1.14454078]
["bitfinex-derivatives","ETHF0:USTF0",1641717719637,15.82479,3115.1,3114.2,1.14454078]
["bitfinex-derivatives","ETHF0:USTF0",1641717720740,2.00479,3115.1,3114.2,1.14454078]
["bitfinex-derivatives","ETHF0:USTF0",1641717720940,2.00479,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717721142,5.74724515,3115.2,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717722541,2.00479,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717722842,2.00479,3115.4,3114.7,0.66635037]
["bitfinex-derivatives","ETHF0:USTF0",1641717723041,1.302757,3115.3,3114.7,1.48922105]
["bitfinex-derivatives","ETHF0:USTF0",1641717723240,1.936157,3115.3,3114.7,1.48922105]
["bitfinex-derivatives","ETHF0:USTF0",1641717724541,1.302757,3115.3,3114.7,1.48922105]
["bitfinex-derivatives","ETHF0:USTF0",1641717727145,1.302757,3115.3,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717727345,2.181957,3115.3,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717729347,1.54117,3115.3,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717729554,0.66197,3115.3,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717730952,0.640787,3115.2,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717731152,0.66197,3115.1,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717741060,2.00479,3114.8,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717741460,2.66676,3114.8,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717745062,2.00479,3114.8,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717745761,2.00479,3115.4,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717747063,0.66197,3115.3,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717748468,2.00479,3115.4,3114.7,0.50348074]
["bitfinex-derivatives","ETHF0:USTF0",1641717751569,2.00479,3115.4,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717751970,2.00479,3115.4,3114.8,1.60380294]
["bitfinex-derivatives","ETHF0:USTF0",1641717752671,2.00479,3115.4,3114.8,3.10380294]
["bitfinex-derivatives","ETHF0:USTF0",1641717754372,2.00479,3115.4,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717755173,2.00479,3115.4,3115.2,0.95097532]
["bitfinex-derivatives","ETHF0:USTF0",1641717766190,0.66197,3115.3,3115.2,0.95097532]
["bitfinex-derivatives","ETHF0:USTF0",1641717766394,1.48017,3115.3,3115.2,0.95097532]
["bitfinex-derivatives","ETHF0:USTF0",1641717767193,1.48017,3115.3,3115.2,0.30834676]
["bitfinex-derivatives","ETHF0:USTF0",1641717767893,1.48017,3115.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717768999,1.5,3115.2,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717769496,2.00479,3114.7,3114.2,3.49696543]
["bitfinex-derivatives","ETHF0:USTF0",1641717769698,0.66197,3114.6,3114.2,3.49696543]
["bitfinex-derivatives","ETHF0:USTF0",1641717769896,1.53447,3114.6,3114.2,3.49696543]
["bitfinex-derivatives","ETHF0:USTF0",1641717771897,1.53447,3114.6,3114.2,4.40808383]
["bitfinex-derivatives","ETHF0:USTF0",1641717773099,1.53447,3114.6,3114.2,3.49696543]
["bitfinex-derivatives","ETHF0:USTF0",1641717773700,1.53447,3114.6,3114.2,4.40809665]
["bitfinex-derivatives","ETHF0:USTF0",1641717775201,0.66197,3114.6,3114.2,4.40809665]
["bitfinex-derivatives","ETHF0:USTF0",1641717775604,0.66197,3114.6,3114.2,2.40330665]
["bitfinex-derivatives","ETHF0:USTF0",1641717778106,2.00479,3114.7,3114.2,2.40330665]
["bitfinex-derivatives","ETHF0:USTF0",1641717778306,2.645577,3114.7,3114.2,2.40330665]
["bitfinex-derivatives","ETHF0:USTF0",1641717778707,2.00479,3114.7,3114.2,2.40330665]
["bitfinex-derivatives","ETHF0:USTF0",1641717779007,2.00479,3114.7,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717780209,2.00479,3114.7,3114.4,1.60405248]
["bitfinex-derivatives","ETHF0:USTF0",1641717780411,2.00479,3114.7,3114.4,2.29845248]
["bitfinex-derivatives","ETHF0:USTF0",1641717780810,2.00479,3114.7,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717781012,5.74724515,3115.2,3114.5,4.00581267]
["bitfinex-derivatives","ETHF0:USTF0",1641717781212,5.74724515,3115.2,3114.6,3.10388268]
["bitfinex-derivatives","ETHF0:USTF0",1641717781412,5.74724515,3115.2,3114.6,5.10867268]
["bitfinex-derivatives","ETHF0:USTF0",1641717781714,2.00479,3115.4,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717781715,7.75203515,3115.4,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717782012,0.640787,3115.3,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717782412,0.640787,3115.3,3114.7,2.78477397]
["bitfinex-derivatives","ETHF0:USTF0",1641717782812,0.66197,3115.2,3114.7,1.28477397]
["bitfinex-derivatives","ETHF0:USTF0",1641717783213,0.640787,3115.3,3114.7,1.28477397]
["bitfinex-derivatives","ETHF0:USTF0",1641717783413,0.640787,3115.3,3114.7,2.19590519]
["bitfinex-derivatives","ETHF0:USTF0",1641717784517,0.640787,3115.3,3114.7,1.28477397]
["bitfinex-derivatives","ETHF0:USTF0",1641717785616,1.302757,3115.3,3114.7,1.28477397]
["bitfinex-derivatives","ETHF0:USTF0",1641717790322,5.74724515,3115.2,3114.7,1.28477397]
["bitfinex-derivatives","ETHF0:USTF0",1641717790521,0.66197,3115.1,3114.7,1.28477397]
["bitfinex-derivatives","ETHF0:USTF0",1641717792425,5.74724515,3115.2,3114.7,1.28477397]
["bitfinex-derivatives","ETHF0:USTF0",1641717792626,5.74724515,3115.2,3114.7,1.96517397]
["bitfinex-derivatives","ETHF0:USTF0",1641717792825,6.56828017,3115.7,3115.1,3.10363576]
["bitfinex-derivatives","ETHF0:USTF0",1641717793027,6.56828017,3115.7,3115.4,1.60350976]
["bitfinex-derivatives","ETHF0:USTF0",1641717793227,6.56828017,3115.7,3115.4,2.55160976]
["bitfinex-derivatives","ETHF0:USTF0",1641717793426,6.63774047,3116.2,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717793625,6.63774047,3116.2,3115.5,2.73193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717793626,8.64253047,3116.2,3115.5,2.73193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717794827,8.64253047,3116.2,3115.5,2.14294502]
["bitfinex-derivatives","ETHF0:USTF0",1641717795028,8.64253047,3116.2,3115.5,2.22316502]
["bitfinex-derivatives","ETHF0:USTF0",1641717796129,2.00479,3116.2,3115.5,2.22316502]
["bitfinex-derivatives","ETHF0:USTF0",1641717796328,2.00479,3116.2,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717796931,2.00479,3116.2,3115.5,1.31215852]
["bitfinex-derivatives","ETHF0:USTF0",1641717797331,0.66197,3116.1,3115.5,1.31215852]
["bitfinex-derivatives","ETHF0:USTF0",1641717798133,1.302757,3116.1,3115.5,1.31215852]
["bitfinex-derivatives","ETHF0:USTF0",1641717798332,0.66197,3116.1,3115.5,1.31215852]
["bitfinex-derivatives","ETHF0:USTF0",1641717798734,0.66197,3116.1,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717800136,0.640787,3116.0,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717800337,0.66197,3115.9,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717801341,2.00479,3116.2,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717801840,0.66197,3116.1,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717802240,1.302757,3116.1,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717802640,0.66197,3116.1,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717804942,0.640787,3116.0,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717805346,0.66197,3115.9,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717809751,0.640787,3116.0,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717811052,1.302757,3116.0,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717814857,0.66197,3116.0,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717815657,0.66197,3116.0,3115.5,1.31215852]
["bitfinex-derivatives","ETHF0:USTF0",1641717816960,2.00479,3116.2,3115.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717817159,0.66197,3116.3,3116.1,1.60298283]
["bitfinex-derivatives","ETHF0:USTF0",1641717817360,1.5,3116.3,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717817560,2.4792,3116.3,3115.5,2.14259186]
["bitfinex-derivatives","ETHF0:USTF0",1641717817761,2.00479,3115.6,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717817961,2.85149,3115.6,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717818161,2.85149,3115.6,3115.5,4.33542771]
["bitfinex-derivatives","ETHF0:USTF0",1641717818162,0.8467,3115.6,3115.5,4.33542771]
["bitfinex-derivatives","ETHF0:USTF0",1641717818360,0.9792,3116.3,3115.5,2.91566771]
["bitfinex-derivatives","ETHF0:USTF0",1641717818561,0.9792,3116.3,3115.6,0.08022]
["bitfinex-derivatives","ETHF0:USTF0",1641717819462,1.302757,3116.2,3115.6,0.99087334]
["bitfinex-derivatives","ETHF0:USTF0",1641717819663,15.122757,3116.2,3115.6,0.91065334]
["bitfinex-derivatives","ETHF0:USTF0",1641717819862,2.00479,3115.7,3115.6,0.91065334]
["bitfinex-derivatives","ETHF0:USTF0",1641717820062,2.66676,3115.7,3115.6,0.91065334]
["bitfinex-derivatives","ETHF0:USTF0",1641717820264,16.48676,3115.7,3115.6,0.91065334]
["bitfinex-derivatives","ETHF0:USTF0",1641717820466,16.48676,3115.7,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717821463,2.66676,3115.7,3115.5,1.23193852]
["bitfinex-derivatives","ETHF0:USTF0",1641717822064,2.66676,3115.7,3115.5,0.41251612]
["bitfinex-derivatives","ETHF0:USTF0",1641717823265,16.48676,3115.7,3115.5,0.41251612]
["bitfinex-derivatives","ETHF0:USTF0",1641717823664,16.48676,3115.7,3114.6,3.60870355]
["bitfinex-derivatives","ETHF0:USTF0",1641717823865,2.00479,3115.0,3114.6,1.60391355]
["bitfinex-derivatives","ETHF0:USTF0",1641717824066,1.302757,3114.9,3114.6,1.60391355]
["bitfinex-derivatives","ETHF0:USTF0",1641717824466,1.5,3114.8,3114.4,0.91098638]
["bitfinex-derivatives","ETHF0:USTF0",1641717824666,0.66197,3114.7,3114.1,0.91098638]
["bitfinex-derivatives","ETHF0:USTF0",1641717824866,0.66197,3114.7,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717825267,0.66197,3114.7,3113.9,0.91098638]
["bitfinex-derivatives","ETHF0:USTF0",1641717825670,0.66197,3114.7,3113.8,1.6043407]
["bitfinex-derivatives","ETHF0:USTF0",1641717825867,2.00479,3113.9,3113.8,1.6043407]
["bitfinex-derivatives","ETHF0:USTF0",1641717826168,2.61429,3113.9,3113.8,1.6043407]
["bitfinex-derivatives","ETHF0:USTF0",1641717827268,2.61429,3113.9,3113.7,0.91098638]
["bitfinex-derivatives","ETHF0:USTF0",1641717827669,0.66197,3113.8,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717828071,0.66197,3113.8,3113.2,4.08761714]
["bitfinex-derivatives","ETHF0:USTF0",1641717836185,0.66197,3113.8,3113.2,3.17637806]
["bitfinex-derivatives","ETHF0:USTF0",1641717836383,0.66197,3113.8,3113.3,0.91123908]
["bitfinex-derivatives","ETHF0:USTF0",1641717836583,1.5,3113.5,3113.3,0.91123908]
["bitfinex-derivatives","ETHF0:USTF0",1641717836784,0.640787,3113.4,3113.3,0.91123908]
["bitfinex-derivatives","ETHF0:USTF0",1641717836985,0.640787,3113.4,3113.2,3.17637806]
["bitfinex-derivatives","ETHF0:USTF0",1641717836986,0.66197,3113.4,3113.2,4.08761714]
["bitfinex-derivatives","ETHF0:USTF0",1641717837185,0.66197,3113.4,3113.2,1.17158806]
["bitfinex-derivatives","ETHF0:USTF0",1641717837988,15.82479,3113.3,3113.2,1.17158806]
["bitfinex-derivatives","ETHF0:USTF0",1641717839189,16.465577,3113.3,3113.2,0.69138806]
["bitfinex-derivatives","ETHF0:USTF0",1641717839390,18.627547,3113.3,3112.4,2.18463717]
["bitfinex-derivatives","ETHF0:USTF0",1641717839592,1.5,3112.9,3112.4,2.12823717]
["bitfinex-derivatives","ETHF0:USTF0",1641717839792,13.82,3112.8,3112.4,2.12823717]
["bitfinex-derivatives","ETHF0:USTF0",1641717839992,2.00479,3112.5,3112.3,0.85483908]
["bitfinex-derivatives","ETHF0:USTF0",1641717840191,2.00479,3112.5,3112.1,1.54656537]
["bitfinex-derivatives","ETHF0:USTF0",1641717840391,0.66197,3112.4,3112.1,1.54656537]
["bitfinex-derivatives","ETHF0:USTF0",1641717841994,2.88259,3112.9,3112.1,1.54656537]
["bitfinex-derivatives","ETHF0:USTF0",1641717842194,2.88259,3112.9,3112.3,1.60502308]
["bitfinex-derivatives","ETHF0:USTF0",1641717842396,2.00479,3112.9,3112.3,1.60502308]
["bitfinex-derivatives","ETHF0:USTF0",1641717843597,2.00479,3112.9,3112.4,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641717843799,2.00479,3112.9,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717846602,1.302757,3112.8,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717847302,2.00479,3112.9,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717849707,2.645577,3112.9,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717850109,16.465577,3112.9,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717850308,0.66197,3112.8,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717850510,3.11167,3112.8,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717850910,13.82,3112.7,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717851109,0.66197,3112.6,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717857517,2.00479,3112.7,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717858518,0.640787,3112.8,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717859917,0.66197,3112.7,3112.5,1.41850031]
["bitfinex-derivatives","ETHF0:USTF0",1641717860118,1.54297,3112.7,3112.5,3.42329031]
["bitfinex-derivatives","ETHF0:USTF0",1641717862120,0.881,3112.7,3112.5,3.42329031]
["bitfinex-derivatives","ETHF0:USTF0",1641717862320,0.640787,3112.8,3112.5,3.42329031]
["bitfinex-derivatives","ETHF0:USTF0",1641717862620,2.00479,3112.9,3112.5,3.42329031]
["bitfinex-derivatives","ETHF0:USTF0",1641717865321,2.00479,3113.5,3112.5,3.42329031]
["bitfinex-derivatives","ETHF0:USTF0",1641717865322,2.00479,3113.5,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717865521,2.00479,3113.5,3112.9,1.60480157]
["bitfinex-derivatives","ETHF0:USTF0",1641717866022,2.00479,3113.5,3112.6,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641717866223,0.640787,3113.4,3112.7,1.55644672]
["bitfinex-derivatives","ETHF0:USTF0",1641717866424,0.640787,3113.4,3112.9,1.60478354]
["bitfinex-derivatives","ETHF0:USTF0",1641717867423,2.00479,3113.5,3112.9,1.60478354]
["bitfinex-derivatives","ETHF0:USTF0",1641717867624,2.00479,3113.5,3113.1,1.60469341]
["bitfinex-derivatives","ETHF0:USTF0",1641717868023,2.00479,3113.5,3113.1,3.60948341]
["bitfinex-derivatives","ETHF0:USTF0",1641717868224,2.00479,3113.5,3113.2,1.07081776]
["bitfinex-derivatives","ETHF0:USTF0",1641717868924,2.00479,3114.1,3113.2,1.07081776]
["bitfinex-derivatives","ETHF0:USTF0",1641717870033,15.82479,3114.1,3113.2,1.07081776]
["bitfinex-derivatives","ETHF0:USTF0",1641717870228,15.82479,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717870427,0.640787,3114.0,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717873829,1.302757,3114.0,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717877635,0.640787,3114.0,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717877934,4.91916315,3113.9,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717878938,6.22192015,3114.0,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717880540,1.302757,3114.0,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717880840,1.5,3113.9,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717881040,13.82,3113.8,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717881341,0.66197,3113.8,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717882544,0.6656,3113.9,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717883143,14.4856,3113.9,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717883343,0.66197,3113.8,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717884845,0.6656,3113.9,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717886046,2.00479,3114.0,3113.6,1.15587897]
["bitfinex-derivatives","ETHF0:USTF0",1641717886445,13.82,3113.9,3113.6,0.31548118]
["bitfinex-derivatives","ETHF0:USTF0",1641717886653,14.4908,3113.9,3113.6,0.31548118]
["bitfinex-derivatives","ETHF0:USTF0",1641717887053,0.66197,3113.8,3113.6,0.31548118]
["bitfinex-derivatives","ETHF0:USTF0",1641717887854,20.26728175,3113.8,3113.6,0.31548118]
["bitfinex-derivatives","ETHF0:USTF0",1641717890057,1.5,3113.7,3113.2,0.91134383]
["bitfinex-derivatives","ETHF0:USTF0",1641717890262,17.32479,3113.3,3113.2,0.91134383]
["bitfinex-derivatives","ETHF0:USTF0",1641717890558,17.965577,3113.3,3113.2,0.91134383]
["bitfinex-derivatives","ETHF0:USTF0",1641717890758,18.627547,3113.3,3112.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641717890959,18.627547,3113.3,3113.0,1.1295323]
["bitfinex-derivatives","ETHF0:USTF0",1641717891258,18.627547,3113.3,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717892059,18.627547,3113.3,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717892760,4.98363134,3112.8,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717892961,5.85643134,3112.8,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717893160,19.67643134,3112.8,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717893562,0.66197,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717894362,2.66676,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717896063,2.00479,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717897463,15.82479,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717897664,2.66676,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717898267,2.00479,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717898865,0.66197,3112.9,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717899065,13.82,3112.8,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717899465,5.64560134,3112.9,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717899864,18.80363134,3112.8,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717900066,0.66197,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717900268,1.47827,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717900868,6.46190134,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717901970,1.47827,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717903272,6.45921821,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717906172,5.79724821,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717907374,0.8163,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717907574,0.643,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717908478,5.62394821,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717910078,0.643,3112.7,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717910878,4.98094821,3112.8,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717911676,5.78531175,3113.2,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717911677,4.98094821,3112.9,3112.6,1.29538301]
["bitfinex-derivatives","ETHF0:USTF0",1641717912476,0.66197,3112.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717912677,1.63707,3112.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717913681,0.9751,3112.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717914479,0.66197,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717914680,2.645577,3113.3,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717914880,4.98094073,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717916884,35.77024258,3113.6,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717916885,5.78531175,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717917084,5.78531175,3113.2,3112.8,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641717917884,0.640787,3113.3,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717918484,55.77500175,3113.6,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717920188,1.5,3113.5,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717920388,0.640787,3113.4,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717920989,4.9796999,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717923291,4.9796999,3113.0,3112.7,2.84427235]
["bitfinex-derivatives","ETHF0:USTF0",1641717923690,4.9796999,3113.0,3112.7,3.75589134]
["bitfinex-derivatives","ETHF0:USTF0",1641717924092,4.9796999,3113.1,3112.7,3.75589134]
["bitfinex-derivatives","ETHF0:USTF0",1641717928297,4.9796999,3113.1,3112.7,2.84427235]
["bitfinex-derivatives","ETHF0:USTF0",1641717929401,4.9796999,3113.1,3112.7,4.61681675]
["bitfinex-derivatives","ETHF0:USTF0",1641717931501,4.9796999,3113.0,3112.7,4.61681675]
["bitfinex-derivatives","ETHF0:USTF0",1641717932702,4.9796999,3113.0,3112.8,2.91630685]
["bitfinex-derivatives","ETHF0:USTF0",1641717933403,5.78531175,3113.4,3112.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717933603,6.61276785,3113.9,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717933803,6.61276785,3113.9,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717934004,3.25502135,3114.4,3113.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1641717934205,3.25502135,3114.4,3113.7,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1641717934403,3.25502135,3114.4,3113.7,2.5045907]
["bitfinex-derivatives","ETHF0:USTF0",1641717934605,3.25502135,3114.4,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717935004,7.29971047,3114.5,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717935206,0.66197,3114.5,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717935809,36.13349,3114.8,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717936008,2.00479,3114.8,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717936410,5.82010386,3114.2,3114.1,0.64753758]
["bitfinex-derivatives","ETHF0:USTF0",1641717937214,5.82010386,3114.4,3114.1,0.64753758]
["bitfinex-derivatives","ETHF0:USTF0",1641717939414,5.82010386,3114.5,3114.1,0.64753758]
["bitfinex-derivatives","ETHF0:USTF0",1641717940113,5.82010386,3114.6,3114.1,0.64753758]
["bitfinex-derivatives","ETHF0:USTF0",1641717941014,4.98656398,3114.2,3114.1,0.64753758]
["bitfinex-derivatives","ETHF0:USTF0",1641717941915,5.82010386,3114.6,3114.1,2.14753758]
["bitfinex-derivatives","ETHF0:USTF0",1641717942115,5.82010386,3114.6,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717942515,6.65202055,3115.1,3114.4,5.137343]
["bitfinex-derivatives","ETHF0:USTF0",1641717942714,6.65202055,3115.1,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717942915,0.66197,3115.3,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717943718,6.65202055,3115.4,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717943918,6.65202055,3115.4,3115.1,1.52066609]
["bitfinex-derivatives","ETHF0:USTF0",1641717944118,6.63774047,3115.5,3115.1,1.52066609]
["bitfinex-derivatives","ETHF0:USTF0",1641717944317,6.63774047,3115.5,3115.1,0.22216098]
["bitfinex-derivatives","ETHF0:USTF0",1641717944718,5.81808674,3115.2,3115.1,0.22216098]
["bitfinex-derivatives","ETHF0:USTF0",1641717945917,5.81808674,3115.3,3115.1,0.22216098]
["bitfinex-derivatives","ETHF0:USTF0",1641717946719,6.48005674,3115.3,3115.1,0.22216098]
["bitfinex-derivatives","ETHF0:USTF0",1641717948320,5.81808674,3115.3,3115.1,0.22216098]
["bitfinex-derivatives","ETHF0:USTF0",1641717949421,5.81808674,3115.3,3115.0,0.75218841]
["bitfinex-derivatives","ETHF0:USTF0",1641717950024,5.81808674,3115.4,3115.0,0.75218841]
["bitfinex-derivatives","ETHF0:USTF0",1641717950222,5.81808674,3115.4,3115.1,1.22883384]
["bitfinex-derivatives","ETHF0:USTF0",1641717950421,0.66197,3115.3,3115.1,1.22883384]
["bitfinex-derivatives","ETHF0:USTF0",1641717950621,1.30757,3115.3,3115.1,1.22883384]
["bitfinex-derivatives","ETHF0:USTF0",1641717952925,0.66197,3115.3,3115.1,1.22883384]
["bitfinex-derivatives","ETHF0:USTF0",1641717953525,0.66197,3115.3,3115.0,0.70256607]
["bitfinex-derivatives","ETHF0:USTF0",1641717954326,1.5,3115.2,3115.0,0.70256607]
["bitfinex-derivatives","ETHF0:USTF0",1641717954525,13.82,3115.5,3115.0,0.70256607]
["bitfinex-derivatives","ETHF0:USTF0",1641717954726,0.66197,3115.2,3115.1,1.32421927]
["bitfinex-derivatives","ETHF0:USTF0",1641717957428,6.45398674,3115.5,3115.1,1.32421927]
["bitfinex-derivatives","ETHF0:USTF0",1641717957630,2.00479,3115.7,3115.1,3.46181927]
["bitfinex-derivatives","ETHF0:USTF0",1641717958028,2.00479,3115.7,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717958228,6.65202055,3116.2,3115.3,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641717958528,6.65202055,3116.2,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717958727,6.65202055,3116.2,3116.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641717958929,6.63774047,3116.5,3116.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641717959127,6.63774047,3116.5,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717959528,7.41729062,3116.9,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717959729,7.41729062,3116.9,3116.3,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641717960029,5.83080632,3116.4,3116.3,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641717960230,7.41729062,3116.9,3116.3,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641717960428,6.66377865,3116.8,3116.3,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641717960830,22.48856865,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717961631,22.48856865,3117.3,3116.7,1.49210616]
["bitfinex-derivatives","ETHF0:USTF0",1641717961829,2.00479,3117.3,3116.7,1.49210616]
["bitfinex-derivatives","ETHF0:USTF0",1641717963532,14.48197,3117.2,3116.7,1.49210616]
["bitfinex-derivatives","ETHF0:USTF0",1641717963734,15.08347,3117.2,3116.7,1.49210616]
["bitfinex-derivatives","ETHF0:USTF0",1641717963933,1.5,3117.1,3115.9,34.5297]
["bitfinex-derivatives","ETHF0:USTF0",1641717964433,1.5,3117.1,3116.0,1.07227347]
["bitfinex-derivatives","ETHF0:USTF0",1641717964634,1.5,3117.1,3116.0,6.20623747]
["bitfinex-derivatives","ETHF0:USTF0",1641717964833,2.00479,3116.8,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717965934,2.00479,3116.8,3116.2,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641717966134,2.645577,3117.3,3116.2,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641717966333,2.645577,3117.3,3116.2,5.214256]
["bitfinex-derivatives","ETHF0:USTF0",1641717966735,2.645577,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717966934,3.307547,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717967434,3.307547,3117.3,3117.0,1.10396329]
["bitfinex-derivatives","ETHF0:USTF0",1641717968035,13.82,3117.2,3117.0,1.10396329]
["bitfinex-derivatives","ETHF0:USTF0",1641717968235,0.66197,3117.1,3117.0,1.10396329]
["bitfinex-derivatives","ETHF0:USTF0",1641717968634,0.66197,3117.1,3116.9,1.9918419]
["bitfinex-derivatives","ETHF0:USTF0",1641717969237,16.465577,3117.3,3116.9,1.9918419]
["bitfinex-derivatives","ETHF0:USTF0",1641717969438,1.5,3117.0,3116.2,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641717969637,18.06894279,3117.3,3115.5,3.54437894]
["bitfinex-derivatives","ETHF0:USTF0",1641717969638,1.5,3116.7,3115.5,3.54437894]
["bitfinex-derivatives","ETHF0:USTF0",1641717969841,1.60348148,3117.0,3115.8,1.25572135]
["bitfinex-derivatives","ETHF0:USTF0",1641717970640,1.60348148,3117.0,3115.9,1.58238325]
["bitfinex-derivatives","ETHF0:USTF0",1641717970838,2.00479,3116.6,3115.9,1.58238325]
["bitfinex-derivatives","ETHF0:USTF0",1641717972340,2.00479,3116.6,3115.9,1.66259325]
["bitfinex-derivatives","ETHF0:USTF0",1641717972939,2.63539,3116.6,3115.9,1.66259325]
["bitfinex-derivatives","ETHF0:USTF0",1641717973140,0.640787,3116.5,3115.9,1.66259325]
["bitfinex-derivatives","ETHF0:USTF0",1641717973338,0.640787,3116.5,3115.9,1.58238325]
["bitfinex-derivatives","ETHF0:USTF0",1641717974143,2.63539,3116.6,3115.9,1.58238325]
["bitfinex-derivatives","ETHF0:USTF0",1641717974543,2.63539,3116.6,3116.0,5.134458]
["bitfinex-derivatives","ETHF0:USTF0",1641717974741,2.00479,3117.3,3116.1,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641717974943,2.00479,3117.3,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641717975141,2.00479,3117.3,3116.4,5.10769575]
["bitfinex-derivatives","ETHF0:USTF0",1641717975343,2.00479,3117.3,3116.4,4.53589575]
["bitfinex-derivatives","ETHF0:USTF0",1641717975744,2.00479,3117.3,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717976746,1.302757,3117.2,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717976947,2.057957,3117.2,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717977348,1.395987,3117.2,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717977749,0.66197,3117.1,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717979553,15.98197,3117.1,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717979851,0.66197,3117.1,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717981351,13.82,3117.0,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717981551,0.66197,3116.9,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717983056,0.66197,3116.9,3116.6,5.133634]
["bitfinex-derivatives","ETHF0:USTF0",1641717987466,0.66197,3116.9,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717987665,1.55447,3116.9,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717988868,1.60372063,3116.6,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717989067,2.26569063,3116.6,3116.5,1.15526931]
["bitfinex-derivatives","ETHF0:USTF0",1641717989468,2.26569063,3116.6,3116.5,6.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641717989669,27.58569062,3116.6,3115.4,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641717989869,1.5,3115.5,3114.2,0.19198328]
["bitfinex-derivatives","ETHF0:USTF0",1641717990070,1.5,3115.2,3114.1,0.24533456]
["bitfinex-derivatives","ETHF0:USTF0",1641717990268,1.5,3115.4,3114.2,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641717990670,1.5,3115.4,3114.2,0.93886343]
["bitfinex-derivatives","ETHF0:USTF0",1641717990870,0.8698,3115.5,3114.2,0.93886343]
["bitfinex-derivatives","ETHF0:USTF0",1641717991072,2.00479,3114.9,3114.2,0.93886343]
["bitfinex-derivatives","ETHF0:USTF0",1641717991276,1.5,3114.7,3114.2,0.85861343]
["bitfinex-derivatives","ETHF0:USTF0",1641717991472,1.5,3114.7,3112.4,70.62039521]
["bitfinex-derivatives","ETHF0:USTF0",1641717991473,1.5,3114.3,3112.5,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641717991670,0.6523,3114.7,3112.5,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641717991671,15.32,3114.6,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717991870,13.82,3114.6,3112.9,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717992072,1.5,3114.4,3112.9,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717992472,13.82,3114.6,3112.9,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717992473,15.42472688,3114.6,3112.9,7.01872688]
["bitfinex-derivatives","ETHF0:USTF0",1641717992672,13.82,3114.6,3113.0,1.40692567]
["bitfinex-derivatives","ETHF0:USTF0",1641717992870,13.82,3114.6,3113.1,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717992871,1.5,3114.4,3113.1,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717993070,2.00479,3113.7,3113.1,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717993272,2.79519,3113.7,3113.1,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717993474,4.097947,3113.7,3113.1,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717994973,2.00479,3113.2,3113.1,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641717995177,2.66676,3113.2,3113.0,1.40692567]
["bitfinex-derivatives","ETHF0:USTF0",1641717995374,2.66676,3113.2,3113.0,2.31831888]
["bitfinex-derivatives","ETHF0:USTF0",1641717995975,2.00479,3113.2,3113.0,2.31831888]
["bitfinex-derivatives","ETHF0:USTF0",1641717996575,2.00479,3113.7,3113.0,3.81831888]
["bitfinex-derivatives","ETHF0:USTF0",1641717996775,2.00479,3113.7,3113.1,0.06854]
["bitfinex-derivatives","ETHF0:USTF0",1641717996976,2.00479,3113.7,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717997176,2.00479,3114.2,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641717997377,2.00479,3114.2,3113.6,6.67914909]
["bitfinex-derivatives","ETHF0:USTF0",1641717997978,2.00479,3114.2,3113.7,0.91139321]
["bitfinex-derivatives","ETHF0:USTF0",1641717998378,2.00479,3114.2,3113.8,5.138168]
["bitfinex-derivatives","ETHF0:USTF0",1641717999380,2.00479,3114.2,3113.9,0.91139321]
["bitfinex-derivatives","ETHF0:USTF0",1641717999580,2.00479,3114.2,3114.0,1.13689922]
["bitfinex-derivatives","ETHF0:USTF0",1641718001285,2.00479,3114.8,3114.0,1.13689922]
["bitfinex-derivatives","ETHF0:USTF0",1641718001683,2.00479,3114.8,3114.1,5.137426]
["bitfinex-derivatives","ETHF0:USTF0",1641718001882,2.00479,3114.8,3114.1,6.10077588]
["bitfinex-derivatives","ETHF0:USTF0",1641718002283,2.00479,3114.8,3114.1,7.60077588]
["bitfinex-derivatives","ETHF0:USTF0",1641718003085,2.00479,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718003585,2.00479,3114.8,3114.3,5.137261]
["bitfinex-derivatives","ETHF0:USTF0",1641718003787,2.00479,3114.8,3114.4,1.57049327]
["bitfinex-derivatives","ETHF0:USTF0",1641718010391,1.302757,3114.9,3114.4,1.57049327]
["bitfinex-derivatives","ETHF0:USTF0",1641718010592,0.66197,3114.8,3114.4,1.57049327]
["bitfinex-derivatives","ETHF0:USTF0",1641718010792,1.32707,3114.8,3114.4,1.57049327]
["bitfinex-derivatives","ETHF0:USTF0",1641718011196,0.6651,3114.8,3114.4,1.57049327]
["bitfinex-derivatives","ETHF0:USTF0",1641718011792,2.00479,3115.3,3114.4,1.57049327]
["bitfinex-derivatives","ETHF0:USTF0",1641718012094,1.5,3115.0,3114.4,1.57049327]
["bitfinex-derivatives","ETHF0:USTF0",1641718012393,1.5,3115.0,3113.0,32.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641718012394,1.302757,3114.9,3113.6,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641718012594,1.302757,3114.9,3113.0,32.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641718012595,1.5,3114.7,3113.0,32.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641718012793,1.60486853,3114.4,3113.0,32.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641718013292,2.00479,3114.1,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718013492,2.89659,3114.1,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718013692,2.89659,3114.1,3113.4,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641718015097,2.89659,3114.1,3113.5,2.21693315]
["bitfinex-derivatives","ETHF0:USTF0",1641718015397,2.89659,3114.1,3113.6,0.991928]
["bitfinex-derivatives","ETHF0:USTF0",1641718015594,2.89659,3114.1,3113.6,6.130344]
["bitfinex-derivatives","ETHF0:USTF0",1641718017097,2.89659,3114.1,3113.7,1.26746298]
["bitfinex-derivatives","ETHF0:USTF0",1641718017296,2.89659,3114.1,3113.7,1.33532298]
["bitfinex-derivatives","ETHF0:USTF0",1641718017497,2.89659,3114.1,3113.8,5.138251]
["bitfinex-derivatives","ETHF0:USTF0",1641718019701,0.640787,3114.0,3113.8,5.138251]
["bitfinex-derivatives","ETHF0:USTF0",1641718020903,0.640787,3114.0,3113.6,0.991928]
["bitfinex-derivatives","ETHF0:USTF0",1641718021105,14.460787,3114.0,3113.6,0.991928]
["bitfinex-derivatives","ETHF0:USTF0",1641718021504,0.66197,3113.9,3113.6,0.991928]
["bitfinex-derivatives","ETHF0:USTF0",1641718021703,0.66197,3113.9,3113.0,2.6607516]
["bitfinex-derivatives","ETHF0:USTF0",1641718021904,0.66197,3113.9,3113.1,1.12386493]
["bitfinex-derivatives","ETHF0:USTF0",1641718022907,0.640787,3114.0,3113.1,1.12386493]
["bitfinex-derivatives","ETHF0:USTF0",1641718023206,2.00479,3113.4,3113.2,5.219191]
["bitfinex-derivatives","ETHF0:USTF0",1641718023405,2.00479,3113.4,3113.2,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641718024208,2.61619,3113.4,3113.2,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641718030317,2.00479,3114.1,3113.2,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641718030516,2.00479,3114.1,3113.2,5.219191]
["bitfinex-derivatives","ETHF0:USTF0",1641718030713,2.00479,3114.1,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718030916,2.00479,3114.1,3113.2,5.219191]
["bitfinex-derivatives","ETHF0:USTF0",1641718031215,2.00479,3114.1,3113.7,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641718031424,2.00479,3114.1,3113.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641718032215,2.00479,3114.1,3113.5,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641718032921,2.00479,3114.1,3113.4,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641718033120,2.00479,3114.1,3113.6,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641718033319,2.00479,3114.1,3113.4,6.17674672]
["bitfinex-derivatives","ETHF0:USTF0",1641718033720,2.00479,3114.1,3113.7,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641718033921,2.00479,3114.1,3113.5,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641718034321,2.00479,3114.1,3113.5,6.43335403]
["bitfinex-derivatives","ETHF0:USTF0",1641718034522,2.00479,3114.1,3113.5,7.93335403]
["bitfinex-derivatives","ETHF0:USTF0",1641718034724,2.00479,3114.1,3113.5,2.79485603]
["bitfinex-derivatives","ETHF0:USTF0",1641718034922,2.00479,3114.1,3113.6,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641718035824,2.00479,3114.1,3113.7,2.5026095]
["bitfinex-derivatives","ETHF0:USTF0",1641718039330,2.00479,3114.1,3113.7,6.20950812]
["bitfinex-derivatives","ETHF0:USTF0",1641718044734,2.66676,3114.1,3113.7,6.20950812]
["bitfinex-derivatives","ETHF0:USTF0",1641718045337,2.66676,3114.1,3113.5,1.29485603]
["bitfinex-derivatives","ETHF0:USTF0",1641718045937,4.27175474,3114.1,3113.5,1.29485603]
["bitfinex-derivatives","ETHF0:USTF0",1641718046335,18.09175474,3114.1,3113.5,1.29485603]
["bitfinex-derivatives","ETHF0:USTF0",1641718046536,4.27175474,3114.1,3113.5,1.29485603]
["bitfinex-derivatives","ETHF0:USTF0",1641718050842,2.66676,3114.1,3113.5,1.29485603]
["bitfinex-derivatives","ETHF0:USTF0",1641718051244,2.00479,3114.1,3113.5,1.29485603]
["bitfinex-derivatives","ETHF0:USTF0",1641718051443,5.84304092,3114.4,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718051642,5.84304092,3114.4,3113.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1641718051843,5.84304092,3114.4,3113.9,5.137921]
["bitfinex-derivatives","ETHF0:USTF0",1641718052546,5.84304092,3114.6,3113.9,5.137921]
["bitfinex-derivatives","ETHF0:USTF0",1641718053043,5.84304092,3114.6,3114.0,0.9113189]
["bitfinex-derivatives","ETHF0:USTF0",1641718053445,5.84304092,3114.6,3114.1,6.06650435]
["bitfinex-derivatives","ETHF0:USTF0",1641718053646,7.84783092,3114.7,3114.1,6.06650435]
["bitfinex-derivatives","ETHF0:USTF0",1641718054446,2.00479,3114.7,3114.1,0.92891335]
["bitfinex-derivatives","ETHF0:USTF0",1641718054647,2.00479,3114.7,3114.2,0.9113189]
["bitfinex-derivatives","ETHF0:USTF0",1641718055252,2.00479,3114.7,3114.1,0.92891335]
["bitfinex-derivatives","ETHF0:USTF0",1641718055450,2.00479,3114.7,3114.1,3.34023225]
["bitfinex-derivatives","ETHF0:USTF0",1641718055851,5.84304092,3114.8,3114.2,5.137426]
["bitfinex-derivatives","ETHF0:USTF0",1641718056051,5.84304092,3114.8,3114.2,5.217676]
["bitfinex-derivatives","ETHF0:USTF0",1641718057152,7.84783092,3115.0,3114.3,0.9113189]
["bitfinex-derivatives","ETHF0:USTF0",1641718057351,7.84783092,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718057553,7.84783092,3115.0,3114.6,1.47539967]
["bitfinex-derivatives","ETHF0:USTF0",1641718058053,2.00479,3115.0,3114.6,1.47539967]
["bitfinex-derivatives","ETHF0:USTF0",1641718058253,0.640787,3114.9,3114.6,1.47539967]
["bitfinex-derivatives","ETHF0:USTF0",1641718058653,0.66197,3114.8,3114.6,1.47539967]
["bitfinex-derivatives","ETHF0:USTF0",1641718062858,0.66197,3114.8,3114.6,0.52931357]
["bitfinex-derivatives","ETHF0:USTF0",1641718066061,14.48197,3114.8,3114.6,0.52931357]
["bitfinex-derivatives","ETHF0:USTF0",1641718066261,5.84304092,3114.7,3114.6,0.52931357]
["bitfinex-derivatives","ETHF0:USTF0",1641718067263,5.84304092,3114.7,3114.5,0.89876644]
["bitfinex-derivatives","ETHF0:USTF0",1641718067761,5.84304092,3114.7,3114.6,1.38353092]
["bitfinex-derivatives","ETHF0:USTF0",1641718067962,6.50501092,3114.7,3114.6,1.38353092]
["bitfinex-derivatives","ETHF0:USTF0",1641718069964,20.32501092,3114.7,3114.6,1.38353092]
["bitfinex-derivatives","ETHF0:USTF0",1641718072170,20.32501092,3114.7,3114.5,0.81680238]
["bitfinex-derivatives","ETHF0:USTF0",1641718072369,20.95481092,3114.7,3114.5,0.81680238]
["bitfinex-derivatives","ETHF0:USTF0",1641718073168,7.13481092,3114.7,3114.5,0.81680238]
["bitfinex-derivatives","ETHF0:USTF0",1641718073370,7.13481092,3114.7,3114.6,1.48462454]
["bitfinex-derivatives","ETHF0:USTF0",1641718073570,1.29177,3114.7,3114.6,1.48462454]
["bitfinex-derivatives","ETHF0:USTF0",1641718074476,7.2039776,3114.7,3114.6,1.48462454]
["bitfinex-derivatives","ETHF0:USTF0",1641718075977,21.0239776,3114.7,3114.6,1.48462454]
["bitfinex-derivatives","ETHF0:USTF0",1641718076881,21.0239776,3114.7,3114.6,0.5336443]
["bitfinex-derivatives","ETHF0:USTF0",1641718081084,21.0239776,3114.7,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718081681,0.6298,3114.7,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718081881,2.00479,3115.0,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718082081,2.66676,3115.0,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718082482,5.91446214,3114.8,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718084182,5.91446214,3114.9,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718087283,5.91446214,3114.8,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718087682,6.57643214,3114.8,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718088984,0.66197,3114.8,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718093694,0.66197,3114.8,3114.6,1.10360305]
["bitfinex-derivatives","ETHF0:USTF0",1641718097695,0.640787,3114.7,3114.6,1.10360305]
["bitfinex-derivatives","ETHF0:USTF0",1641718098296,0.640787,3114.7,3114.6,0.19238915]
["bitfinex-derivatives","ETHF0:USTF0",1641718099098,0.640787,3114.7,3114.0,2.9160039]
["bitfinex-derivatives","ETHF0:USTF0",1641718099298,0.640787,3114.7,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718099500,0.66197,3114.6,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718100604,6.57650448,3114.6,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718108110,5.91453448,3114.5,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718108512,0.66197,3114.4,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718116536,1.53217,3114.4,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718121140,7.44670448,3114.4,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718122341,6.78473448,3114.4,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718122744,6.78473448,3114.4,3114.1,2.03493773]
["bitfinex-derivatives","ETHF0:USTF0",1641718123242,6.78473448,3114.4,3114.1,2.94615163]
["bitfinex-derivatives","ETHF0:USTF0",1641718125745,0.66197,3114.3,3114.1,2.94615163]
["bitfinex-derivatives","ETHF0:USTF0",1641718133357,0.66197,3114.3,3114.1,1.82282397]
["bitfinex-derivatives","ETHF0:USTF0",1641718134256,6.57650448,3114.3,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718142667,0.66197,3114.3,3114.1,0.91161007]
["bitfinex-derivatives","ETHF0:USTF0",1641718144270,13.82,3114.1,3113.5,0.07643]
["bitfinex-derivatives","ETHF0:USTF0",1641718144469,1.5,3113.9,3112.7,9.31551417]
["bitfinex-derivatives","ETHF0:USTF0",1641718144671,1.5,3113.9,3112.8,1.56228489]
["bitfinex-derivatives","ETHF0:USTF0",1641718145271,1.5,3113.9,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718146071,2.00479,3113.2,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718146273,3.945847,3113.2,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718146877,5.55130556,3113.2,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718147373,13.82,3113.1,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718147576,2.16197,3113.0,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718147774,15.98197,3113.0,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718147973,17.98676,3113.0,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718148974,16.48676,3113.0,3112.9,1.26547164]
["bitfinex-derivatives","ETHF0:USTF0",1641718149875,17.98676,3113.0,3111.8,0.05081]
["bitfinex-derivatives","ETHF0:USTF0",1641718150077,13.82,3111.9,3111.7,1.65625153]
["bitfinex-derivatives","ETHF0:USTF0",1641718150277,1.302757,3111.8,3111.7,0.49925153]
["bitfinex-derivatives","ETHF0:USTF0",1641718150575,1.302757,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718151176,1.5,3111.7,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718151376,0.66197,3111.6,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718151977,2.00479,3111.5,3111.0,1.55419758]
["bitfinex-derivatives","ETHF0:USTF0",1641718152178,0.66197,3111.4,3111.0,1.55419758]
["bitfinex-derivatives","ETHF0:USTF0",1641718153581,13.82,3111.3,3111.0,1.55419758]
["bitfinex-derivatives","ETHF0:USTF0",1641718153980,2.00479,3111.1,3111.0,1.55419758]
["bitfinex-derivatives","ETHF0:USTF0",1641718154183,3.423977,3111.1,3111.0,1.55419758]
["bitfinex-derivatives","ETHF0:USTF0",1641718155182,2.78319,3111.1,3111.0,1.55419758]
["bitfinex-derivatives","ETHF0:USTF0",1641718159487,16.60319,3111.1,3111.0,1.55419758]
["bitfinex-derivatives","ETHF0:USTF0",1641718159688,2.78319,3111.1,3111.0,1.55419758]
["bitfinex-derivatives","ETHF0:USTF0",1641718161594,2.78319,3111.1,3111.0,2.7449431]
["bitfinex-derivatives","ETHF0:USTF0",1641718162593,2.00479,3111.1,3111.0,2.7449431]
["bitfinex-derivatives","ETHF0:USTF0",1641718162993,6.01936281,3111.1,3110.0,0.05723]
["bitfinex-derivatives","ETHF0:USTF0",1641718163193,6.01936281,3111.1,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718163194,1.5,3110.9,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718163693,1.5,3110.9,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718164097,1.5,3110.3,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718164292,15.122757,3110.2,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718164494,16.72977904,3110.2,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718166194,15.82479,3110.1,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718167095,2.00479,3110.1,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718167495,15.82479,3110.1,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718168495,2.00479,3110.1,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718170197,16.465577,3110.1,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718170396,17.363477,3110.1,3110.0,1.49999232]
["bitfinex-derivatives","ETHF0:USTF0",1641718171198,17.363477,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718177909,16.72269,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718178111,15.82479,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718178509,2.00479,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718181614,2.70469,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718183915,4.31197809,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718184315,5.81197809,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718185319,19.63197809,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718185918,18.13197809,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718186317,2.70469,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718193023,16.52469,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718194228,18.02469,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718194426,18.13220287,3110.1,3110.0,9.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718195331,18.13220287,3110.1,3108.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641718195529,1.5,3109.9,3108.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641718195730,18.13220287,3110.1,3108.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641718195930,18.13220287,3110.1,3108.4,36.68017]
["bitfinex-derivatives","ETHF0:USTF0",1641718196130,18.13220287,3110.1,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718196330,2.00479,3109.0,3108.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1641718196533,2.00479,3109.0,3108.5,0.02171]
["bitfinex-derivatives","ETHF0:USTF0",1641718197332,2.00479,3109.0,3108.6,0.99306444]
["bitfinex-derivatives","ETHF0:USTF0",1641718197530,2.00479,3109.0,3108.7,0.02487]
["bitfinex-derivatives","ETHF0:USTF0",1641718197730,2.00479,3109.0,3108.6,0.99306444]
["bitfinex-derivatives","ETHF0:USTF0",1641718204839,2.00479,3109.3,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718205041,36.37392019,3110.0,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718205239,4.47326187,3110.2,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718205443,4.47326187,3110.2,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718205645,4.47326187,3110.2,3110.0,0.645488]
["bitfinex-derivatives","ETHF0:USTF0",1641718205843,4.47326187,3110.2,3109.4,1.6064928]
["bitfinex-derivatives","ETHF0:USTF0",1641718205844,4.47326187,3110.2,3110.1,1.936749]
["bitfinex-derivatives","ETHF0:USTF0",1641718206044,0.640787,3110.4,3110.1,1.59020695]
["bitfinex-derivatives","ETHF0:USTF0",1641718206444,0.640787,3110.4,3110.1,5.62871472]
["bitfinex-derivatives","ETHF0:USTF0",1641718207143,0.640787,3110.4,3110.1,0.48426872]
["bitfinex-derivatives","ETHF0:USTF0",1641718207345,0.640787,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718207945,1.326987,3110.4,3109.9,1.47251478]
["bitfinex-derivatives","ETHF0:USTF0",1641718209246,1.988957,3110.4,3109.9,1.47251478]
["bitfinex-derivatives","ETHF0:USTF0",1641718209846,4.97116417,3110.0,3109.9,1.47251478]
["bitfinex-derivatives","ETHF0:USTF0",1641718211049,13.82,3110.0,3109.9,1.47251478]
["bitfinex-derivatives","ETHF0:USTF0",1641718211248,14.48197,3110.0,3109.9,1.47251478]
["bitfinex-derivatives","ETHF0:USTF0",1641718211449,14.48197,3110.0,3109.3,0.91249418]
["bitfinex-derivatives","ETHF0:USTF0",1641718211649,1.6073165,3109.6,3109.3,0.91249418]
["bitfinex-derivatives","ETHF0:USTF0",1641718211849,15.122757,3109.5,3108.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641718212249,16.73012518,3109.5,3108.2,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1641718212448,15.82479,3109.3,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718212850,15.82479,3109.3,3108.6,1.14932179]
["bitfinex-derivatives","ETHF0:USTF0",1641718213048,0.66197,3109.2,3108.6,1.14932179]
["bitfinex-derivatives","ETHF0:USTF0",1641718213950,5.02796757,3109.0,3108.6,1.14932179]
["bitfinex-derivatives","ETHF0:USTF0",1641718214551,5.02796757,3109.0,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718214751,5.02796757,3109.0,3108.6,1.14932179]
["bitfinex-derivatives","ETHF0:USTF0",1641718215753,5.02796757,3109.1,3108.6,1.14932179]
["bitfinex-derivatives","ETHF0:USTF0",1641718216055,5.02796757,3109.1,3108.7,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1641718216653,7.03275757,3109.3,3108.7,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1641718216853,7.03275757,3109.3,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718217053,7.03275757,3109.3,3109.1,1.49568141]
["bitfinex-derivatives","ETHF0:USTF0",1641718217655,2.00479,3109.3,3109.1,1.49568141]
["bitfinex-derivatives","ETHF0:USTF0",1641718218255,15.82479,3109.3,3109.1,1.49568141]
["bitfinex-derivatives","ETHF0:USTF0",1641718218454,20.85275757,3109.3,3109.1,1.49568141]
["bitfinex-derivatives","ETHF0:USTF0",1641718219356,5.02796757,3109.2,3109.1,1.49568141]
["bitfinex-derivatives","ETHF0:USTF0",1641718219556,5.73606757,3109.2,3109.1,1.49568141]
["bitfinex-derivatives","ETHF0:USTF0",1641718220758,19.55606757,3109.2,3109.1,1.49568141]
["bitfinex-derivatives","ETHF0:USTF0",1641718223059,19.55606757,3109.2,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718223261,5.73606757,3109.2,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718223663,0.7081,3109.2,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718224463,2.00479,3109.3,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718225963,2.66676,3109.3,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718226463,16.48676,3109.3,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718227064,2.66676,3109.3,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718227264,16.48676,3109.3,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718228365,5.03602675,3109.2,3109.1,0.42795393]
["bitfinex-derivatives","ETHF0:USTF0",1641718228564,19.53802675,3109.2,3109.1,0.12243303]
["bitfinex-derivatives","ETHF0:USTF0",1641718229866,5.71802675,3109.2,3109.1,0.12243303]
["bitfinex-derivatives","ETHF0:USTF0",1641718230269,19.53802675,3109.2,3109.1,0.12243303]
["bitfinex-derivatives","ETHF0:USTF0",1641718232267,5.71802675,3109.2,3109.1,0.12243303]
["bitfinex-derivatives","ETHF0:USTF0",1641718232870,0.682,3109.2,3109.1,0.12243303]
["bitfinex-derivatives","ETHF0:USTF0",1641718233470,14.502,3109.2,3109.1,0.12243303]
["bitfinex-derivatives","ETHF0:USTF0",1641718235570,14.502,3109.2,3108.3,0.29552425]
["bitfinex-derivatives","ETHF0:USTF0",1641718235772,14.502,3109.2,3108.4,0.91705845]
["bitfinex-derivatives","ETHF0:USTF0",1641718235973,0.66197,3109.1,3108.4,0.91705845]
["bitfinex-derivatives","ETHF0:USTF0",1641718236475,2.00479,3108.6,3108.4,0.91705845]
["bitfinex-derivatives","ETHF0:USTF0",1641718237074,4.54184711,3108.5,3108.4,0.91705845]
["bitfinex-derivatives","ETHF0:USTF0",1641718237472,4.54184711,3108.5,3108.4,2.41705845]
["bitfinex-derivatives","ETHF0:USTF0",1641718238975,5.32624711,3108.5,3108.4,2.41705845]
["bitfinex-derivatives","ETHF0:USTF0",1641718239178,5.98821711,3108.5,3108.4,0.91705845]
["bitfinex-derivatives","ETHF0:USTF0",1641718240578,1.44637,3108.5,3108.4,0.91705845]
["bitfinex-derivatives","ETHF0:USTF0",1641718240778,1.44637,3108.5,3108.4,0.2574872]
["bitfinex-derivatives","ETHF0:USTF0",1641718242178,0.7844,3108.5,3108.4,0.2574872]
["bitfinex-derivatives","ETHF0:USTF0",1641718244180,7.84939411,3108.6,3108.4,0.2574872]
["bitfinex-derivatives","ETHF0:USTF0",1641718246684,7.84939411,3108.6,3108.4,0.07404202]
["bitfinex-derivatives","ETHF0:USTF0",1641718247285,3.307547,3108.6,3108.4,0.07404202]
["bitfinex-derivatives","ETHF0:USTF0",1641718250489,17.127547,3108.6,3108.4,0.07404202]
["bitfinex-derivatives","ETHF0:USTF0",1641718252488,3.52351406,3107.8,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718252688,4.34681406,3107.8,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718252888,21.51207378,3108.6,3107.7,2.99125413]
["bitfinex-derivatives","ETHF0:USTF0",1641718253089,0.6348,3107.8,3107.7,2.99125413]
["bitfinex-derivatives","ETHF0:USTF0",1641718253389,0.6348,3107.8,3107.7,8.13967313]
["bitfinex-derivatives","ETHF0:USTF0",1641718253690,0.66197,3108.4,3107.7,6.63967313]
["bitfinex-derivatives","ETHF0:USTF0",1641718253893,0.7463,3107.8,3107.7,6.63967313]
["bitfinex-derivatives","ETHF0:USTF0",1641718254292,0.66197,3108.4,3107.7,8.13967313]
["bitfinex-derivatives","ETHF0:USTF0",1641718254492,0.8735,3107.8,3107.7,8.13967313]
["bitfinex-derivatives","ETHF0:USTF0",1641718254693,0.8735,3107.8,3107.7,9.50553441]
["bitfinex-derivatives","ETHF0:USTF0",1641718254891,0.7098,3107.8,3107.7,9.50553441]
["bitfinex-derivatives","ETHF0:USTF0",1641718255491,16.465577,3108.6,3107.7,9.50553441]
["bitfinex-derivatives","ETHF0:USTF0",1641718255694,16.465577,3108.6,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718255991,3.307547,3108.6,3108.2,1.29661086]
["bitfinex-derivatives","ETHF0:USTF0",1641718256192,3.307547,3108.6,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718256794,3.307547,3108.6,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718256994,3.307547,3108.6,3107.9,6.62347587]
["bitfinex-derivatives","ETHF0:USTF0",1641718258398,3.307547,3108.6,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718258800,2.00479,3108.2,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718259001,2.90499,3108.2,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718260202,2.90499,3108.2,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718261405,2.90499,3108.2,3107.9,2.97580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718266109,2.90499,3108.2,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718269716,0.640787,3108.1,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718270222,0.66197,3108.0,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718271922,0.640787,3108.1,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718272118,0.66197,3108.0,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718274221,14.48197,3108.0,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718274821,16.48676,3108.0,3107.9,1.47580287]
["bitfinex-derivatives","ETHF0:USTF0",1641718275423,16.48676,3108.0,3107.4,1.36586128]
["bitfinex-derivatives","ETHF0:USTF0",1641718275424,16.48676,3108.0,3107.4,0.17470556]
["bitfinex-derivatives","ETHF0:USTF0",1641718275623,16.48676,3108.0,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718276923,2.00479,3107.6,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718277323,2.66676,3107.6,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718278826,2.00479,3107.6,3107.5,2.78806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718279827,2.00479,3108.0,3107.5,2.78806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718280028,2.00479,3108.0,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718281330,2.00479,3108.0,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718281531,2.645577,3108.0,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718282229,3.307547,3108.0,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718288137,17.127547,3108.0,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718288938,18.73568288,3108.0,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718292445,17.127547,3108.0,3107.5,1.28806227]
["bitfinex-derivatives","ETHF0:USTF0",1641718292647,3.10821864,3107.9,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718292847,8.15471542,3107.9,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718293047,0.66197,3107.8,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718293248,14.48197,3107.8,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718293949,13.82,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718294350,14.48197,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718294951,16.48676,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718295757,2.66676,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718298863,2.00479,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718304570,15.82479,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718304770,2.63849,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718305873,16.45849,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718307174,2.63849,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718307774,2.00479,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718308275,15.82479,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718308473,2.81509,3107.6,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718309977,5.04649678,3107.9,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718310978,7.05128678,3108.0,3107.5,6.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718312679,38.65373448,3108.5,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718312879,5.91453448,3108.5,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718313079,5.91453448,3108.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718313278,6.66045833,3109.0,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718313679,1.60757748,3109.1,3108.5,0.97925368]
["bitfinex-derivatives","ETHF0:USTF0",1641718315281,6.66045833,3109.7,3108.5,2.47925368]
["bitfinex-derivatives","ETHF0:USTF0",1641718315682,6.66045833,3109.7,3108.6,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1641718316286,5.908021,3109.6,3108.7,0.91273838]
["bitfinex-derivatives","ETHF0:USTF0",1641718316784,19.728021,3109.6,3108.8,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641718316985,1.302757,3109.5,3108.9,1.46026772]
["bitfinex-derivatives","ETHF0:USTF0",1641718317184,1.302757,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718317986,20.389991,3109.6,3109.2,2.86291192]
["bitfinex-derivatives","ETHF0:USTF0",1641718318387,20.389991,3109.6,3109.2,1.29411091]
["bitfinex-derivatives","ETHF0:USTF0",1641718318991,6.548808,3109.5,3109.2,1.29411091]
["bitfinex-derivatives","ETHF0:USTF0",1641718319387,0.66197,3109.4,3109.2,1.29411091]
["bitfinex-derivatives","ETHF0:USTF0",1641718321089,6.548808,3109.5,3109.2,1.29411091]
["bitfinex-derivatives","ETHF0:USTF0",1641718321689,5.908021,3109.5,3109.2,1.29411091]
["bitfinex-derivatives","ETHF0:USTF0",1641718321889,0.4798,3109.9,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718321890,7.14025833,3109.9,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718322291,7.14025833,3109.9,3109.3,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1641718322489,7.14025833,3109.9,3109.3,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1641718322690,34.734,3110.4,3109.3,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1641718322890,6.74906456,3110.2,3109.3,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1641718323090,6.74906456,3110.2,3109.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641718323290,6.74906456,3110.2,3109.7,0.9059339]
["bitfinex-derivatives","ETHF0:USTF0",1641718323592,3.59308811,3110.6,3109.7,7.5507929]
["bitfinex-derivatives","ETHF0:USTF0",1641718323992,41.79435833,3110.7,3109.7,7.5507929]
["bitfinex-derivatives","ETHF0:USTF0",1641718323993,6.66045833,3110.7,3109.7,6.0507929]
["bitfinex-derivatives","ETHF0:USTF0",1641718324191,6.66045833,3110.7,3109.8,0.06679]
["bitfinex-derivatives","ETHF0:USTF0",1641718324490,6.66045833,3110.7,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718324692,6.66045833,3110.7,3110.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1641718324891,6.66045833,3110.7,3110.1,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641718325091,3.59308811,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718325291,2.00479,3111.2,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718325491,2.00479,3111.2,3110.5,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641718326292,2.00479,3111.2,3110.6,1.44664858]
["bitfinex-derivatives","ETHF0:USTF0",1641718326693,2.00479,3111.2,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718328296,2.00479,3111.2,3110.5,1.33809604]
["bitfinex-derivatives","ETHF0:USTF0",1641718330598,2.00479,3111.2,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718330996,2.00479,3111.2,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718331198,2.00479,3111.2,3110.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1641718331799,8.24547981,3111.5,3111.0,1.23912575]
["bitfinex-derivatives","ETHF0:USTF0",1641718331800,6.74547981,3111.5,3111.0,1.23912575]
["bitfinex-derivatives","ETHF0:USTF0",1641718331997,2.00479,3111.9,3111.0,1.23912575]
["bitfinex-derivatives","ETHF0:USTF0",1641718332400,1.5,3112.0,3111.1,0.96426243]
["bitfinex-derivatives","ETHF0:USTF0",1641718332598,1.5,3112.0,3111.1,1.04459243]
["bitfinex-derivatives","ETHF0:USTF0",1641718332798,1.5,3112.0,3111.1,6.18688843]
["bitfinex-derivatives","ETHF0:USTF0",1641718333200,1.5,3112.0,3111.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641718333400,8.84104372,3112.5,3111.9,4.82038]
["bitfinex-derivatives","ETHF0:USTF0",1641718333600,3.10596391,3112.2,3111.9,4.82038]
["bitfinex-derivatives","ETHF0:USTF0",1641718333799,3.10596391,3112.2,3112.0,1.47159006]
["bitfinex-derivatives","ETHF0:USTF0",1641718334001,1.5,3112.2,3112.0,1.47159006]
["bitfinex-derivatives","ETHF0:USTF0",1641718334904,7.22490775,3112.6,3112.0,1.47159006]
["bitfinex-derivatives","ETHF0:USTF0",1641718335103,6.74830775,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718335302,6.74830775,3112.6,3111.9,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1641718335303,6.74830775,3112.6,3111.9,1.96833712]
["bitfinex-derivatives","ETHF0:USTF0",1641718336104,6.74830775,3112.6,3112.0,0.87181789]
["bitfinex-derivatives","ETHF0:USTF0",1641718336303,1.5,3112.1,3112.0,0.87181789]
["bitfinex-derivatives","ETHF0:USTF0",1641718337212,1.5,3112.1,3112.0,2.87660789]
["bitfinex-derivatives","ETHF0:USTF0",1641718337811,1.5,3112.1,3110.7,32.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641718338011,1.5,3111.4,3110.6,65.081]
["bitfinex-derivatives","ETHF0:USTF0",1641718338211,0.6859,3111.4,3110.5,1.15733696]
["bitfinex-derivatives","ETHF0:USTF0",1641718338411,1.5,3111.2,3110.5,1.15733696]
["bitfinex-derivatives","ETHF0:USTF0",1641718338711,1.5,3111.9,3110.5,1.15733696]
["bitfinex-derivatives","ETHF0:USTF0",1641718338911,1.5,3111.9,3110.6,6.82954517]
["bitfinex-derivatives","ETHF0:USTF0",1641718339112,1.5,3111.9,3110.6,8.32809054]
["bitfinex-derivatives","ETHF0:USTF0",1641718339411,2.00479,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718339614,1.5,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718340013,1.5,3111.2,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718341913,2.00479,3111.9,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718342118,1.5,3111.5,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718342513,0.66197,3111.8,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718343016,1.5,3111.7,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718343515,0.66197,3111.8,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718344016,0.640787,3111.7,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718344216,0.66197,3111.6,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718344617,1.5,3111.5,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718344816,2.140787,3111.7,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718345017,0.66197,3111.4,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718346518,2.140787,3111.7,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718347521,2.802757,3111.7,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718347922,1.5,3111.2,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718348222,1.5,3111.5,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718348421,1.5,3111.2,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718348920,0.66197,3111.4,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718349724,1.5,3111.2,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718350021,1.5,3111.5,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718350521,2.16197,3111.5,3111.1,3.04179923]
["bitfinex-derivatives","ETHF0:USTF0",1641718350821,2.16197,3111.5,3111.1,3.97569923]
["bitfinex-derivatives","ETHF0:USTF0",1641718351620,1.5,3111.5,3111.1,3.97569923]
["bitfinex-derivatives","ETHF0:USTF0",1641718352323,1.5,3111.2,3111.1,3.97569923]
["bitfinex-derivatives","ETHF0:USTF0",1641718352522,1.5,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718352723,1.5,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718352922,2.16197,3110.9,3110.3,0.96450693]
["bitfinex-derivatives","ETHF0:USTF0",1641718353121,1.5,3110.5,3110.3,0.96450693]
["bitfinex-derivatives","ETHF0:USTF0",1641718353322,2.337,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718353523,0.837,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718353723,2.337,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718353923,0.837,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718354623,1.477787,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718355225,0.640787,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718355425,2.140787,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718357429,0.640787,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718359128,2.140787,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718359333,1.5,3110.5,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718359530,0.66197,3110.6,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718361731,4.145577,3110.8,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718361932,1.5,3110.8,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718362131,2.00479,3111.1,3110.4,1.27337226]
["bitfinex-derivatives","ETHF0:USTF0",1641718363331,2.00479,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718365935,2.00479,3111.1,3110.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641718366336,2.00479,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718368440,2.00479,3111.1,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718368640,2.00479,3111.1,3110.9,1.03706827]
["bitfinex-derivatives","ETHF0:USTF0",1641718373848,2.00479,3111.1,3110.9,1.74126827]
["bitfinex-derivatives","ETHF0:USTF0",1641718375351,2.00479,3111.6,3110.9,1.74126827]
["bitfinex-derivatives","ETHF0:USTF0",1641718376150,0.640787,3111.5,3110.9,1.74126827]
["bitfinex-derivatives","ETHF0:USTF0",1641718376349,0.640787,3111.5,3110.9,1.03706827]
["bitfinex-derivatives","ETHF0:USTF0",1641718378051,2.140787,3111.5,3110.9,1.03706827]
["bitfinex-derivatives","ETHF0:USTF0",1641718380955,8.01706899,3111.5,3110.9,1.03706827]
["bitfinex-derivatives","ETHF0:USTF0",1641718381155,7.37628199,3111.5,3110.9,1.03706827]
["bitfinex-derivatives","ETHF0:USTF0",1641718381456,7.37628199,3111.5,3110.9,1.78456827]
["bitfinex-derivatives","ETHF0:USTF0",1641718382960,5.87628199,3111.4,3110.9,1.78456827]
["bitfinex-derivatives","ETHF0:USTF0",1641718384758,5.87628199,3111.3,3110.9,1.78456827]
["bitfinex-derivatives","ETHF0:USTF0",1641718385158,0.640787,3111.2,3110.9,1.78456827]
["bitfinex-derivatives","ETHF0:USTF0",1641718385961,5.87628199,3111.3,3110.9,5.24758428]
["bitfinex-derivatives","ETHF0:USTF0",1641718386160,2.00479,3111.6,3110.9,5.24758428]
["bitfinex-derivatives","ETHF0:USTF0",1641718387462,2.00479,3111.6,3111.0,0.9121086]
["bitfinex-derivatives","ETHF0:USTF0",1641718388463,6.74547981,3111.9,3111.0,0.9121086]
["bitfinex-derivatives","ETHF0:USTF0",1641718388661,6.74547981,3111.9,3111.1,1.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1641718388863,5.92387352,3111.5,3111.1,1.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1641718389163,6.74547981,3112.0,3111.1,1.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1641718389563,6.74547981,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718389763,6.74830775,3112.3,3111.9,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1641718389964,6.76967877,3112.2,3111.9,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1641718390567,6.76967877,3112.2,3112.0,1.51595415]
["bitfinex-derivatives","ETHF0:USTF0",1641718391967,5.92743408,3112.3,3112.0,1.51595415]
["bitfinex-derivatives","ETHF0:USTF0",1641718393870,5.92635199,3112.4,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718394067,5.92635199,3112.4,3112.3,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641718394267,6.77061086,3112.8,3112.4,0.9638626]
["bitfinex-derivatives","ETHF0:USTF0",1641718394466,6.77061086,3112.8,3112.5,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1641718394667,6.77061086,3112.8,3112.5,6.720707]
["bitfinex-derivatives","ETHF0:USTF0",1641718394867,33.0524,3113.6,3112.5,5.220707]
["bitfinex-derivatives","ETHF0:USTF0",1641718395067,6.77448904,3113.5,3112.5,5.220707]
["bitfinex-derivatives","ETHF0:USTF0",1641718395670,6.77448904,3113.5,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718395867,6.77448904,3113.5,3113.1,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641718396068,6.77448904,3113.5,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641718396269,0.640787,3113.5,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641718396470,0.66197,3113.6,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641718397472,5.92578516,3113.4,3113.2,0.12588431]
["bitfinex-derivatives","ETHF0:USTF0",1641718397671,5.92578516,3113.4,3113.1,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641718397873,5.92578516,3113.4,3113.2,1.08747952]
["bitfinex-derivatives","ETHF0:USTF0",1641718401381,6.58775516,3113.4,3113.2,1.08747952]
["bitfinex-derivatives","ETHF0:USTF0",1641718401979,5.92578516,3113.3,3112.8,1.77387789]
["bitfinex-derivatives","ETHF0:USTF0",1641718402183,5.92578516,3113.3,3112.9,0.84812153]
["bitfinex-derivatives","ETHF0:USTF0",1641718402580,6.58775516,3113.4,3112.9,0.84812153]
["bitfinex-derivatives","ETHF0:USTF0",1641718406088,6.58775516,3113.4,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718406287,6.58775516,3113.4,3112.8,1.87913145]
["bitfinex-derivatives","ETHF0:USTF0",1641718406890,13.82,3113.3,3112.8,1.87913145]
["bitfinex-derivatives","ETHF0:USTF0",1641718407088,0.66197,3113.2,3112.8,1.87913145]
["bitfinex-derivatives","ETHF0:USTF0",1641718407790,0.66197,3113.2,3112.9,1.20131693]
["bitfinex-derivatives","ETHF0:USTF0",1641718408892,15.98197,3113.2,3112.9,1.20131693]
["bitfinex-derivatives","ETHF0:USTF0",1641718410294,14.48197,3113.2,3112.9,1.20131693]
["bitfinex-derivatives","ETHF0:USTF0",1641718410697,0.66197,3113.2,3112.8,1.87913145]
["bitfinex-derivatives","ETHF0:USTF0",1641718410894,0.66197,3113.2,3112.8,1.27659132]
["bitfinex-derivatives","ETHF0:USTF0",1641718411694,0.66197,3113.2,3112.9,1.0394859]
["bitfinex-derivatives","ETHF0:USTF0",1641718413698,2.645577,3113.5,3112.9,1.0394859]
["bitfinex-derivatives","ETHF0:USTF0",1641718413699,2.00479,3113.5,3112.9,1.0394859]
["bitfinex-derivatives","ETHF0:USTF0",1641718413900,2.00479,3113.5,3112.9,1.8566859]
["bitfinex-derivatives","ETHF0:USTF0",1641718414098,13.82,3113.8,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718414299,0.66197,3113.7,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718416299,2.16197,3113.7,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718416502,0.640787,3113.6,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718416900,1.302757,3113.6,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718418601,16.622757,3113.6,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718418801,1.302757,3113.6,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718419004,2.802757,3113.6,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718419204,16.622757,3113.6,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641718420004,16.622757,3113.6,3113.0,1.0839767]
["bitfinex-derivatives","ETHF0:USTF0",1641718420405,16.622757,3113.6,3112.9,1.8566859]
["bitfinex-derivatives","ETHF0:USTF0",1641718421809,13.82,3113.4,3112.9,1.8566859]
["bitfinex-derivatives","ETHF0:USTF0",1641718422409,0.66197,3113.3,3112.9,1.8566859]
["bitfinex-derivatives","ETHF0:USTF0",1641718424112,0.66197,3113.3,3112.9,1.0394859]
["bitfinex-derivatives","ETHF0:USTF0",1641718424511,0.66197,3113.3,3112.8,1.25855458]
["bitfinex-derivatives","ETHF0:USTF0",1641718426214,0.66197,3113.3,3112.9,1.1289532]
["bitfinex-derivatives","ETHF0:USTF0",1641718427315,0.66197,3113.3,3112.9,1.9441532]
["bitfinex-derivatives","ETHF0:USTF0",1641718428717,0.66197,3113.3,3112.9,0.11532205]
["bitfinex-derivatives","ETHF0:USTF0",1641718428920,0.66197,3113.3,3112.8,1.25855458]
["bitfinex-derivatives","ETHF0:USTF0",1641718429320,0.66197,3113.3,3112.9,1.39761051]
["bitfinex-derivatives","ETHF0:USTF0",1641718431824,2.16197,3113.3,3112.9,1.39761051]
["bitfinex-derivatives","ETHF0:USTF0",1641718432024,15.98197,3113.3,3112.9,1.39761051]
["bitfinex-derivatives","ETHF0:USTF0",1641718432423,14.48197,3113.3,3112.9,1.39761051]
["bitfinex-derivatives","ETHF0:USTF0",1641718433625,0.66197,3113.3,3112.8,1.15153283]
["bitfinex-derivatives","ETHF0:USTF0",1641718434227,0.66197,3113.3,3112.9,1.56706869]
["bitfinex-derivatives","ETHF0:USTF0",1641718437930,0.66197,3113.3,3112.9,0.6796135]
["bitfinex-derivatives","ETHF0:USTF0",1641718440033,2.00479,3113.1,3112.9,0.6796135]
["bitfinex-derivatives","ETHF0:USTF0",1641718440235,2.66676,3113.1,3112.9,0.6796135]
["bitfinex-derivatives","ETHF0:USTF0",1641718442840,2.66676,3113.1,3112.9,0.29499638]
["bitfinex-derivatives","ETHF0:USTF0",1641718444444,2.00479,3113.1,3112.9,0.29499638]
["bitfinex-derivatives","ETHF0:USTF0",1641718452853,2.00479,3113.5,3112.9,2.61372049]
["bitfinex-derivatives","ETHF0:USTF0",1641718454054,2.00479,3113.5,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718455856,2.00479,3113.5,3113.0,2.91648277]
["bitfinex-derivatives","ETHF0:USTF0",1641718456056,1.302757,3113.4,3113.0,2.91648277]
["bitfinex-derivatives","ETHF0:USTF0",1641718457160,1.302757,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718462065,15.122757,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718462263,16.622757,3113.4,3112.9,0.29499638]
["bitfinex-derivatives","ETHF0:USTF0",1641718462465,2.802757,3113.4,3112.9,0.29499638]
["bitfinex-derivatives","ETHF0:USTF0",1641718462664,1.302757,3113.4,3112.9,0.29499638]
["bitfinex-derivatives","ETHF0:USTF0",1641718462863,1.302757,3113.4,3112.5,2.91648277]
["bitfinex-derivatives","ETHF0:USTF0",1641718464465,1.302757,3113.4,3112.6,1.36889346]
["bitfinex-derivatives","ETHF0:USTF0",1641718464665,0.66197,3113.4,3112.6,1.36889346]
["bitfinex-derivatives","ETHF0:USTF0",1641718465864,5.61486846,3113.5,3112.6,1.36889346]
["bitfinex-derivatives","ETHF0:USTF0",1641718466265,4.00958,3113.5,3113.0,0.96369777]
["bitfinex-derivatives","ETHF0:USTF0",1641718467267,4.00958,3113.5,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718468167,2.00479,3113.5,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718468568,2.00479,3113.5,3113.1,1.21460467]
["bitfinex-derivatives","ETHF0:USTF0",1641718469969,2.00479,3113.5,3113.1,2.12629744]
["bitfinex-derivatives","ETHF0:USTF0",1641718470173,2.00479,3113.5,3113.1,2.05230744]
["bitfinex-derivatives","ETHF0:USTF0",1641718470568,41.04287904,3114.0,3113.1,2.05230744]
["bitfinex-derivatives","ETHF0:USTF0",1641718470771,8.77927904,3114.0,3113.1,2.05230744]
["bitfinex-derivatives","ETHF0:USTF0",1641718471271,10.27927904,3114.0,3113.1,2.05230744]
["bitfinex-derivatives","ETHF0:USTF0",1641718471470,17.32479,3114.0,3113.1,2.05230744]
["bitfinex-derivatives","ETHF0:USTF0",1641718472775,17.32479,3114.0,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718472974,17.32479,3114.0,3113.1,2.05230744]
["bitfinex-derivatives","ETHF0:USTF0",1641718473274,17.32479,3114.0,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718473675,17.32479,3114.0,3113.1,2.05230744]
["bitfinex-derivatives","ETHF0:USTF0",1641718473974,1.5,3113.5,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718474179,15.82479,3113.2,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718474377,17.32479,3113.2,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718474575,17.98676,3113.2,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718475878,2.66676,3113.2,3113.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1641718476078,16.48676,3113.2,3113.1,0.48111721]
["bitfinex-derivatives","ETHF0:USTF0",1641718476279,18.49155,3113.2,3113.1,0.48111721]
["bitfinex-derivatives","ETHF0:USTF0",1641718476979,4.67155,3113.2,3113.1,0.48111721]
["bitfinex-derivatives","ETHF0:USTF0",1641718478582,6.17155,3113.2,3113.1,0.48111721]
["bitfinex-derivatives","ETHF0:USTF0",1641718479382,4.67155,3113.2,3113.1,0.48111721]
["bitfinex-derivatives","ETHF0:USTF0",1641718479583,6.17155,3113.2,3113.1,0.48111721]
["bitfinex-derivatives","ETHF0:USTF0",1641718479783,4.67155,3113.2,3113.1,0.48111721]
["bitfinex-derivatives","ETHF0:USTF0",1641718479983,18.49155,3113.2,3113.1,0.48111721]
["bitfinex-derivatives","ETHF0:USTF0",1641718480886,21.59703691,3113.2,3112.5,0.91168561]
["bitfinex-derivatives","ETHF0:USTF0",1641718481084,1.5,3112.7,3111.5,0.05322]
["bitfinex-derivatives","ETHF0:USTF0",1641718481290,1.5,3112.3,3111.3,1.50904459]
["bitfinex-derivatives","ETHF0:USTF0",1641718481584,1.5,3112.1,3111.3,1.50904459]
["bitfinex-derivatives","ETHF0:USTF0",1641718481785,1.302757,3112.0,3111.3,1.50904459]
["bitfinex-derivatives","ETHF0:USTF0",1641718481984,2.283657,3112.0,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718482185,2.00479,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718482783,15.82479,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718482996,16.48676,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718483391,2.66676,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718485092,16.48676,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718485294,4.27303862,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718485594,2.66676,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718488796,13.82,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718490898,15.32,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718492002,13.82,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718496107,2.66676,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718496306,13.82,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718500512,14.48197,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718500713,16.08837248,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718500912,14.48197,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718501113,16.08846022,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718505420,14.48197,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718506022,16.08828474,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718508123,15.42631474,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718510223,16.36391474,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718510523,14.7576,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718510725,16.36394571,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718511525,1.60634571,3111.5,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718514130,2.00479,3111.6,3111.4,1.22935722]
["bitfinex-derivatives","ETHF0:USTF0",1641718514341,2.00479,3111.9,3111.4,3.23414722]
["bitfinex-derivatives","ETHF0:USTF0",1641718514532,7.89794774,3112.4,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718514732,7.89794774,3112.4,3111.9,0.02718]
["bitfinex-derivatives","ETHF0:USTF0",1641718514930,1.60553073,3113.1,3111.9,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1641718515132,1.60553073,3113.1,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718515333,34.08730135,3113.5,3112.2,0.02843]
["bitfinex-derivatives","ETHF0:USTF0",1641718515830,34.08730135,3113.5,3112.1,0.02843]
["bitfinex-derivatives","ETHF0:USTF0",1641718515831,32.482,3113.5,3112.1,0.02843]
["bitfinex-derivatives","ETHF0:USTF0",1641718516231,13.82,3113.4,3112.1,0.02843]
["bitfinex-derivatives","ETHF0:USTF0",1641718516430,2.00479,3112.7,3112.1,0.02843]
["bitfinex-derivatives","ETHF0:USTF0",1641718516639,2.00479,3112.7,3112.1,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1641718517435,2.00479,3113.1,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718517634,34.0873065,3113.5,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718517834,0.4813,3115.3,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718517835,1.60510294,3113.9,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718518034,6.77448904,3114.1,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718518434,6.77448904,3114.1,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718518634,0.66197,3114.2,3113.7,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1641718519633,0.66197,3114.2,3113.7,4.55589277]
["bitfinex-derivatives","ETHF0:USTF0",1641718521139,0.66197,3114.2,3113.7,1.93414712]
["bitfinex-derivatives","ETHF0:USTF0",1641718521338,0.640787,3114.1,3113.7,1.93414712]
["bitfinex-derivatives","ETHF0:USTF0",1641718521738,0.66197,3114.0,3113.7,1.93414712]
["bitfinex-derivatives","ETHF0:USTF0",1641718523338,0.66197,3114.0,3113.7,2.76569774]
["bitfinex-derivatives","ETHF0:USTF0",1641718525043,0.66197,3114.0,3113.7,0.83155062]
["bitfinex-derivatives","ETHF0:USTF0",1641718525244,0.66197,3114.0,3113.7,0.05157255]
["bitfinex-derivatives","ETHF0:USTF0",1641718529344,0.66197,3114.0,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718529345,0.66197,3114.0,3113.4,0.89842137]
["bitfinex-derivatives","ETHF0:USTF0",1641718530246,0.66197,3114.0,3113.5,1.23276957]
["bitfinex-derivatives","ETHF0:USTF0",1641718530448,2.00479,3113.9,3113.5,1.23276957]
["bitfinex-derivatives","ETHF0:USTF0",1641718533452,2.00479,3113.9,3113.5,0.53863857]
["bitfinex-derivatives","ETHF0:USTF0",1641718535056,0.66197,3113.8,3113.5,0.53863857]
["bitfinex-derivatives","ETHF0:USTF0",1641718535258,1.42777,3113.8,3113.5,0.53863857]
["bitfinex-derivatives","ETHF0:USTF0",1641718537958,1.42777,3113.8,3113.5,0.2372087]
["bitfinex-derivatives","ETHF0:USTF0",1641718538558,3.61012227,3113.6,3113.5,0.2372087]
["bitfinex-derivatives","ETHF0:USTF0",1641718538758,18.09209227,3113.6,3113.5,0.2372087]
["bitfinex-derivatives","ETHF0:USTF0",1641718542060,18.09209227,3113.6,3113.5,0.10463035]
["bitfinex-derivatives","ETHF0:USTF0",1641718546467,18.09209227,3113.6,3113.5,0.04576784]
["bitfinex-derivatives","ETHF0:USTF0",1641718549174,16.48676,3113.6,3113.5,0.04576784]
["bitfinex-derivatives","ETHF0:USTF0",1641718549376,18.09204846,3113.6,3113.5,0.04576784]
["bitfinex-derivatives","ETHF0:USTF0",1641718550779,18.09204846,3113.6,3113.5,0.0196317]
["bitfinex-derivatives","ETHF0:USTF0",1641718554979,18.09204846,3113.6,3113.5,0.00848393]
["bitfinex-derivatives","ETHF0:USTF0",1641718555680,19.59204846,3113.6,3113.5,0.00848393]
["bitfinex-derivatives","ETHF0:USTF0",1641718555880,17.98676,3113.6,3112.1,34.144]
["bitfinex-derivatives","ETHF0:USTF0",1641718556081,1.6058917,3112.4,3111.6,34.2605]
["bitfinex-derivatives","ETHF0:USTF0",1641718556282,13.82,3112.3,3111.6,34.2605]
["bitfinex-derivatives","ETHF0:USTF0",1641718556483,2.3159917,3112.4,3111.7,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718556681,2.3159917,3112.4,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718556682,2.00479,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718557084,2.00479,3112.2,3111.5,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718558884,2.00479,3112.2,3111.6,0.86627368]
["bitfinex-derivatives","ETHF0:USTF0",1641718559187,0.66197,3112.1,3111.6,0.86627368]
["bitfinex-derivatives","ETHF0:USTF0",1641718559386,13.82,3112.0,3111.6,0.86627368]
["bitfinex-derivatives","ETHF0:USTF0",1641718559587,0.66197,3111.9,3111.6,0.86627368]
["bitfinex-derivatives","ETHF0:USTF0",1641718560587,2.00479,3111.7,3111.6,0.86627368]
["bitfinex-derivatives","ETHF0:USTF0",1641718561389,0.640787,3112.1,3111.6,0.86627368]
["bitfinex-derivatives","ETHF0:USTF0",1641718561590,15.82479,3112.2,3111.6,1.60485768]
["bitfinex-derivatives","ETHF0:USTF0",1641718561989,17.127547,3112.2,3111.6,1.60485768]
["bitfinex-derivatives","ETHF0:USTF0",1641718562589,2.00479,3111.8,3111.6,1.60485768]
["bitfinex-derivatives","ETHF0:USTF0",1641718563192,17.127547,3112.2,3111.6,1.60485768]
["bitfinex-derivatives","ETHF0:USTF0",1641718564596,17.127547,3112.2,3111.6,3.60964768]
["bitfinex-derivatives","ETHF0:USTF0",1641718566101,18.73354702,3112.2,3111.6,3.60116368]
["bitfinex-derivatives","ETHF0:USTF0",1641718566301,18.73354702,3112.2,3111.6,2.87106368]
["bitfinex-derivatives","ETHF0:USTF0",1641718566302,17.127547,3112.2,3111.6,2.87106368]
["bitfinex-derivatives","ETHF0:USTF0",1641718566501,1.5,3112.1,3111.6,2.87106368]
["bitfinex-derivatives","ETHF0:USTF0",1641718566701,1.60623734,3111.7,3111.6,2.87106368]
["bitfinex-derivatives","ETHF0:USTF0",1641718566902,2.26820734,3111.7,3111.6,2.87106368]
["bitfinex-derivatives","ETHF0:USTF0",1641718567101,16.08820734,3111.7,3111.6,2.87106368]
["bitfinex-derivatives","ETHF0:USTF0",1641718568901,16.08820734,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718569102,16.08820734,3111.7,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718570707,1.60643344,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718570906,17.41919044,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718571106,3.59919044,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718571305,1.992757,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718571504,3.59918012,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718571906,2.29642312,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718572106,1.60642312,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718573505,2.00479,3111.7,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718573707,2.00479,3111.7,3111.2,2.24931432]
["bitfinex-derivatives","ETHF0:USTF0",1641718573907,2.00479,3111.7,3111.3,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718574906,17.43102734,3111.7,3111.3,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718575106,17.43102734,3111.7,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718575307,0.66197,3111.6,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718577510,13.82,3111.5,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718577710,0.66197,3111.4,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718577910,1.60651087,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718579110,0.66197,3111.4,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718579811,1.60651087,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718580415,0.66197,3111.4,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718580715,17.43130087,3111.3,3111.2,1.58971432]
["bitfinex-derivatives","ETHF0:USTF0",1641718582118,17.43130087,3111.3,3111.2,0.64486198]
["bitfinex-derivatives","ETHF0:USTF0",1641718586325,17.43130087,3111.3,3111.2,0.26164257]
["bitfinex-derivatives","ETHF0:USTF0",1641718586525,17.43130087,3111.3,3111.2,0.90474257]
["bitfinex-derivatives","ETHF0:USTF0",1641718587025,3.61130087,3111.3,3111.2,0.90474257]
["bitfinex-derivatives","ETHF0:USTF0",1641718587230,3.61101186,3111.7,3111.2,0.91322657]
["bitfinex-derivatives","ETHF0:USTF0",1641718587726,4.25179886,3111.7,3111.2,0.91322657]
["bitfinex-derivatives","ETHF0:USTF0",1641718587926,0.66197,3111.6,3111.2,0.91322657]
["bitfinex-derivatives","ETHF0:USTF0",1641718588127,14.48197,3111.6,3111.2,0.91322657]
["bitfinex-derivatives","ETHF0:USTF0",1641718588827,14.48197,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718589427,14.48197,3111.6,3111.2,0.90474257]
["bitfinex-derivatives","ETHF0:USTF0",1641718589627,14.48197,3111.6,3111.2,0.26164257]
["bitfinex-derivatives","ETHF0:USTF0",1641718596133,13.82,3111.6,3111.2,0.27012657]
["bitfinex-derivatives","ETHF0:USTF0",1641718596833,13.82,3111.6,3111.2,2.27491657]
["bitfinex-derivatives","ETHF0:USTF0",1641718598438,0.640787,3111.5,3111.2,2.27491657]
["bitfinex-derivatives","ETHF0:USTF0",1641718598739,0.66197,3111.6,3111.2,2.27491657]
["bitfinex-derivatives","ETHF0:USTF0",1641718598939,2.00479,3111.7,3111.2,2.27491657]
["bitfinex-derivatives","ETHF0:USTF0",1641718601840,13.82,3111.6,3111.2,2.27491657]
["bitfinex-derivatives","ETHF0:USTF0",1641718602039,14.460787,3111.6,3111.2,2.27491657]
["bitfinex-derivatives","ETHF0:USTF0",1641718602643,14.460787,3111.6,3111.2,0.26164257]
["bitfinex-derivatives","ETHF0:USTF0",1641718602840,0.66197,3111.5,3111.2,0.26164257]
["bitfinex-derivatives","ETHF0:USTF0",1641718603945,1.60649022,3111.3,3111.2,0.26164257]
["bitfinex-derivatives","ETHF0:USTF0",1641718604142,16.08846022,3111.3,3111.2,0.26164257]
["bitfinex-derivatives","ETHF0:USTF0",1641718604341,14.48197,3111.3,3111.2,0.26164257]
["bitfinex-derivatives","ETHF0:USTF0",1641718605245,14.48197,3111.3,3111.2,0.10349563]
["bitfinex-derivatives","ETHF0:USTF0",1641718606944,0.640787,3111.6,3111.2,0.10349563]
["bitfinex-derivatives","ETHF0:USTF0",1641718607146,0.640787,3111.6,3111.2,0.74047963]
["bitfinex-derivatives","ETHF0:USTF0",1641718607346,2.00479,3111.7,3111.2,0.74047963]
["bitfinex-derivatives","ETHF0:USTF0",1641718608445,13.82,3111.6,3111.2,0.74047963]
["bitfinex-derivatives","ETHF0:USTF0",1641718610449,14.48197,3111.6,3111.2,0.74047963]
["bitfinex-derivatives","ETHF0:USTF0",1641718611650,14.48197,3111.6,3111.2,0.73199563]
["bitfinex-derivatives","ETHF0:USTF0",1641718611851,14.48197,3111.6,3111.2,0.10349563]
["bitfinex-derivatives","ETHF0:USTF0",1641718612052,1.60635603,3111.5,3111.2,0.10349563]
["bitfinex-derivatives","ETHF0:USTF0",1641718612653,13.82,3111.4,3111.2,0.10349563]
["bitfinex-derivatives","ETHF0:USTF0",1641718613251,15.42639732,3111.4,3111.2,0.04909739]
["bitfinex-derivatives","ETHF0:USTF0",1641718614255,15.42639732,3111.4,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718614456,0.66197,3111.3,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718614662,1.33867,3111.3,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718615460,0.6767,3111.3,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718615659,15.42640248,3111.4,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718616058,15.42640248,3111.4,3111.2,0.04909739]
["bitfinex-derivatives","ETHF0:USTF0",1641718617259,15.42640248,3111.4,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718617660,1.60640248,3111.4,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718617859,14.48197,3111.5,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718618460,1.60640248,3111.4,3111.2,0.04061339]
["bitfinex-derivatives","ETHF0:USTF0",1641718620262,0.66197,3111.3,3111.2,0.01586084]
["bitfinex-derivatives","ETHF0:USTF0",1641718620665,2.26847571,3111.3,3111.2,0.01586084]
["bitfinex-derivatives","ETHF0:USTF0",1641718620962,18.09326571,3111.3,3111.2,0.01586084]
["bitfinex-derivatives","ETHF0:USTF0",1641718621962,18.09326571,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718622163,18.09326571,3111.3,3110.7,2.89810213]
["bitfinex-derivatives","ETHF0:USTF0",1641718623464,13.82,3110.8,3110.7,2.89810213]
["bitfinex-derivatives","ETHF0:USTF0",1641718623664,14.6009,3110.8,3110.7,2.89810213]
["bitfinex-derivatives","ETHF0:USTF0",1641718624467,0.7809,3110.8,3110.7,1.11763362]
["bitfinex-derivatives","ETHF0:USTF0",1641718624766,5.91510347,3110.9,3110.7,0.90179613]
["bitfinex-derivatives","ETHF0:USTF0",1641718624966,7.91989347,3110.9,3110.7,1.80069613]
["bitfinex-derivatives","ETHF0:USTF0",1641718626768,2.00479,3110.9,3110.7,1.80069613]
["bitfinex-derivatives","ETHF0:USTF0",1641718632272,2.00479,3110.9,3110.7,3.30069613]
["bitfinex-derivatives","ETHF0:USTF0",1641718633873,2.00479,3110.9,3110.7,1.80069613]
["bitfinex-derivatives","ETHF0:USTF0",1641718638379,2.00479,3110.9,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718639082,2.00479,3110.9,3110.7,1.80069613]
["bitfinex-derivatives","ETHF0:USTF0",1641718641082,2.645577,3110.9,3110.7,0.90179613]
["bitfinex-derivatives","ETHF0:USTF0",1641718641682,13.82,3110.8,3110.7,0.90179613]
["bitfinex-derivatives","ETHF0:USTF0",1641718641882,3.515777,3110.9,3110.7,0.90179613]
["bitfinex-derivatives","ETHF0:USTF0",1641718642483,3.515777,3110.9,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718643084,13.82,3110.8,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718643284,14.48197,3110.8,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718645387,4.25223241,3110.9,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718645786,3.61144541,3110.9,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718646589,13.82,3110.8,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718647290,3.61144541,3110.9,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718647790,13.82,3110.8,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718648089,3.61144541,3110.9,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718648894,13.82,3110.8,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718649390,3.61144541,3110.9,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718649590,3.61144541,3110.9,3110.7,0.90179613]
["bitfinex-derivatives","ETHF0:USTF0",1641718649791,17.43144541,3110.9,3110.7,0.90179613]
["bitfinex-derivatives","ETHF0:USTF0",1641718651094,2.00479,3110.9,3110.7,1.67709613]
["bitfinex-derivatives","ETHF0:USTF0",1641718651495,2.00479,3110.9,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718652294,2.00479,3110.9,3110.7,1.67709613]
["bitfinex-derivatives","ETHF0:USTF0",1641718652495,2.00479,3110.9,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718652696,2.00479,3110.9,3110.7,1.67709613]
["bitfinex-derivatives","ETHF0:USTF0",1641718653395,15.82479,3110.9,3110.7,1.67709613]
["bitfinex-derivatives","ETHF0:USTF0",1641718653596,2.00479,3110.9,3110.7,1.67709613]
["bitfinex-derivatives","ETHF0:USTF0",1641718653796,2.00479,3110.9,3110.7,0.90179613]
["bitfinex-derivatives","ETHF0:USTF0",1641718654197,2.66676,3110.9,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718654999,13.82,3110.8,3110.7,0.89331213]
["bitfinex-derivatives","ETHF0:USTF0",1641718655599,13.82,3110.8,3110.7,0.33369783]
["bitfinex-derivatives","ETHF0:USTF0",1641718657004,19.73510347,3110.8,3110.7,0.33369783]
["bitfinex-derivatives","ETHF0:USTF0",1641718658203,19.73510347,3110.8,3110.7,0.34218183]
["bitfinex-derivatives","ETHF0:USTF0",1641718659305,19.73510347,3110.8,3110.7,0.33369783]
["bitfinex-derivatives","ETHF0:USTF0",1641718659802,7.91989347,3110.9,3110.7,0.33369783]
["bitfinex-derivatives","ETHF0:USTF0",1641718660002,21.73989347,3110.9,3110.7,0.33369783]
["bitfinex-derivatives","ETHF0:USTF0",1641718660204,7.91989347,3110.9,3110.7,0.33369783]
["bitfinex-derivatives","ETHF0:USTF0",1641718661808,2.00479,3110.9,3110.7,0.33369783]
["bitfinex-derivatives","ETHF0:USTF0",1641718662107,2.00479,3110.9,3110.7,0.34218183]
["bitfinex-derivatives","ETHF0:USTF0",1641718666918,5.91510347,3111.1,3110.7,0.34218183]
["bitfinex-derivatives","ETHF0:USTF0",1641718667116,5.91510347,3111.1,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718667316,5.91510347,3111.1,3111.0,3.513274]
["bitfinex-derivatives","ETHF0:USTF0",1641718667816,6.73329147,3111.6,3111.0,3.513274]
["bitfinex-derivatives","ETHF0:USTF0",1641718668216,52.53326542,3111.8,3111.0,3.513274]
["bitfinex-derivatives","ETHF0:USTF0",1641718669118,52.53326542,3111.8,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718669316,46.0193,3111.7,3111.2,0.86761417]
["bitfinex-derivatives","ETHF0:USTF0",1641718669519,13.82,3111.7,3111.2,1.50171417]
["bitfinex-derivatives","ETHF0:USTF0",1641718670120,5.97424662,3111.6,3111.2,1.50171417]
["bitfinex-derivatives","ETHF0:USTF0",1641718671419,5.97424662,3111.6,3111.2,0.86761417]
["bitfinex-derivatives","ETHF0:USTF0",1641718671721,7.58051492,3111.6,3111.2,0.85913017]
["bitfinex-derivatives","ETHF0:USTF0",1641718672520,8.24248492,3111.6,3111.2,0.85913017]
["bitfinex-derivatives","ETHF0:USTF0",1641718674523,5.97424662,3111.3,3111.2,0.85913017]
["bitfinex-derivatives","ETHF0:USTF0",1641718675523,19.79424662,3111.3,3111.2,0.32374594]
["bitfinex-derivatives","ETHF0:USTF0",1641718675724,20.45621662,3111.3,3111.2,0.32374594]
["bitfinex-derivatives","ETHF0:USTF0",1641718676324,6.63621662,3111.3,3111.2,0.32374594]
["bitfinex-derivatives","ETHF0:USTF0",1641718677426,8.64100662,3111.3,3111.2,0.32374594]
["bitfinex-derivatives","ETHF0:USTF0",1641718677626,22.46100662,3111.3,3111.2,0.32374594]
["bitfinex-derivatives","ETHF0:USTF0",1641718678828,16.48676,3111.3,3111.2,0.32374594]
["bitfinex-derivatives","ETHF0:USTF0",1641718679626,30.55749365,3111.3,3110.1,0.03914]
["bitfinex-derivatives","ETHF0:USTF0",1641718679827,30.55749365,3111.3,3109.5,2.70769521]
["bitfinex-derivatives","ETHF0:USTF0",1641718679828,1.5,3110.4,3109.5,2.70769521]
["bitfinex-derivatives","ETHF0:USTF0",1641718680026,15.122757,3110.3,3109.0,0.01878]
["bitfinex-derivatives","ETHF0:USTF0",1641718680226,15.122757,3110.3,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718680427,1.60713052,3110.0,3109.0,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1641718680628,15.960787,3110.3,3109.0,0.01878]
["bitfinex-derivatives","ETHF0:USTF0",1641718680829,1.60719251,3109.8,3109.0,0.01878]
["bitfinex-derivatives","ETHF0:USTF0",1641718681027,0.66197,3109.7,3109.0,0.01878]
["bitfinex-derivatives","ETHF0:USTF0",1641718681227,1.61107,3109.7,3109.0,0.01878]
["bitfinex-derivatives","ETHF0:USTF0",1641718681427,2.00479,3109.6,3109.0,0.01878]
["bitfinex-derivatives","ETHF0:USTF0",1641718681626,0.66197,3109.5,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718682228,0.640787,3109.4,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718682430,0.66197,3109.3,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718685333,2.00479,3109.2,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718685531,15.82479,3109.2,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718686936,2.00479,3109.2,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718687936,15.82479,3109.2,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718689136,2.00479,3109.2,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718689737,15.82479,3109.2,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718690339,17.43239332,3109.2,3109.1,1.25041003]
["bitfinex-derivatives","ETHF0:USTF0",1641718690536,18.93239332,3109.2,3108.5,0.91282198]
["bitfinex-derivatives","ETHF0:USTF0",1641718690737,0.66197,3109.1,3108.5,0.91282198]
["bitfinex-derivatives","ETHF0:USTF0",1641718690938,1.60781527,3108.6,3107.4,68.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641718691139,13.82,3108.5,3107.9,0.91291572]
["bitfinex-derivatives","ETHF0:USTF0",1641718691342,2.00479,3108.0,3107.9,0.91291572]
["bitfinex-derivatives","ETHF0:USTF0",1641718691541,2.00479,3108.0,3107.5,0.91291572]
["bitfinex-derivatives","ETHF0:USTF0",1641718691742,15.82479,3108.0,3107.5,0.91291572]
["bitfinex-derivatives","ETHF0:USTF0",1641718691944,0.66197,3107.9,3107.5,0.91291572]
["bitfinex-derivatives","ETHF0:USTF0",1641718692242,1.29377,3107.9,3107.4,0.91291572]
["bitfinex-derivatives","ETHF0:USTF0",1641718692443,1.29377,3107.9,3107.4,0.92139972]
["bitfinex-derivatives","ETHF0:USTF0",1641718692645,1.29377,3107.9,3107.4,2.2757683]
["bitfinex-derivatives","ETHF0:USTF0",1641718693645,0.640787,3107.8,3107.4,2.2757683]
["bitfinex-derivatives","ETHF0:USTF0",1641718693844,0.640787,3107.8,3107.4,2.2672843]
["bitfinex-derivatives","ETHF0:USTF0",1641718694246,0.640787,3107.8,3107.4,1.35436858]
["bitfinex-derivatives","ETHF0:USTF0",1641718694546,0.66197,3107.9,3107.4,1.35436858]
["bitfinex-derivatives","ETHF0:USTF0",1641718694745,0.66197,3107.8,3107.4,1.35436858]
["bitfinex-derivatives","ETHF0:USTF0",1641718695546,2.00479,3108.0,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718695748,2.00479,3108.0,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718695947,2.00479,3108.0,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718696148,2.00479,3108.0,3107.7,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718696949,2.00479,3108.0,3107.7,1.36212298]
["bitfinex-derivatives","ETHF0:USTF0",1641718698550,2.00479,3108.0,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718699851,2.00479,3108.0,3107.8,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718702653,2.00479,3108.0,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718703453,2.00479,3108.0,3107.8,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718709661,2.90989,3108.0,3107.8,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718709862,2.90989,3108.0,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718710062,0.66197,3107.9,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718711867,2.90989,3108.0,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718713270,2.90989,3108.0,3107.7,1.36212298]
["bitfinex-derivatives","ETHF0:USTF0",1641718713469,2.00479,3108.0,3107.7,1.36212298]
["bitfinex-derivatives","ETHF0:USTF0",1641718714469,2.00479,3108.0,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718715170,0.66197,3107.9,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718715468,1.46547,3107.9,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718716269,0.8035,3107.9,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718716468,2.00479,3108.0,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718716669,2.66676,3108.0,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718717269,16.48676,3108.0,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718718169,1.60836349,3107.8,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718718372,16.76603349,3107.8,3107.7,1.35363898]
["bitfinex-derivatives","ETHF0:USTF0",1641718718971,19.49199356,3107.8,3106.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641718719171,1.6087749,3106.8,3106.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641718719371,15.122757,3106.7,3106.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641718719571,4.00958,3106.5,3106.4,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1641718719771,4.00958,3106.5,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718719972,4.00958,3106.5,3106.0,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718720371,4.00958,3106.5,3106.1,0.82234186]
["bitfinex-derivatives","ETHF0:USTF0",1641718720778,0.66197,3106.4,3106.1,0.82234186]
["bitfinex-derivatives","ETHF0:USTF0",1641718721076,4.00958,3106.5,3106.1,0.82234186]
["bitfinex-derivatives","ETHF0:USTF0",1641718721274,4.00958,3106.5,3106.2,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718722072,4.00958,3106.5,3106.1,0.82234186]
["bitfinex-derivatives","ETHF0:USTF0",1641718722273,4.77078,3106.5,3106.1,0.82234186]
["bitfinex-derivatives","ETHF0:USTF0",1641718722474,0.66197,3106.4,3106.1,0.82234186]
["bitfinex-derivatives","ETHF0:USTF0",1641718722675,4.00958,3106.5,3106.1,0.83082586]
["bitfinex-derivatives","ETHF0:USTF0",1641718723076,4.67155,3106.5,3106.1,0.82234186]
["bitfinex-derivatives","ETHF0:USTF0",1641718724079,4.67155,3106.5,3106.1,0.83082586]
["bitfinex-derivatives","ETHF0:USTF0",1641718724476,4.00958,3106.5,3106.1,0.83082586]
["bitfinex-derivatives","ETHF0:USTF0",1641718724677,4.00958,3106.5,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718724878,34.6075,3107.4,3106.4,1.508484]
["bitfinex-derivatives","ETHF0:USTF0",1641718725177,13.82,3107.6,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718725378,13.82,3107.6,3106.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1641718725578,15.82479,3107.6,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718725777,0.66197,3107.5,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718725978,0.640787,3107.4,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718726181,0.66197,3107.3,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718726677,0.66197,3107.3,3107.0,1.05383146]
["bitfinex-derivatives","ETHF0:USTF0",1641718727178,13.82,3107.2,3107.0,1.05383146]
["bitfinex-derivatives","ETHF0:USTF0",1641718727378,0.66197,3107.1,3107.0,1.05383146]
["bitfinex-derivatives","ETHF0:USTF0",1641718728178,13.82,3106.8,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718728577,0.66197,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718728977,1.64797,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718729882,0.986,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718730079,2.66676,3107.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718730981,2.00479,3107.0,3106.7,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718731391,0.08046,3108.1,3106.7,0.008484]
["bitfinex-derivatives","ETHF0:USTF0",1641718731585,37.20753,3108.2,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718731784,0.66197,3107.5,3107.2,2.90361531]
["bitfinex-derivatives","ETHF0:USTF0",1641718731985,14.48197,3107.5,3107.2,2.90361531]
["bitfinex-derivatives","ETHF0:USTF0",1641718732185,0.66197,3107.5,3107.2,2.90361531]
["bitfinex-derivatives","ETHF0:USTF0",1641718732486,0.640787,3107.4,3107.2,2.90361531]
["bitfinex-derivatives","ETHF0:USTF0",1641718733086,0.66197,3107.3,3107.2,2.90361531]
["bitfinex-derivatives","ETHF0:USTF0",1641718733286,1.29937,3107.3,3107.2,2.90361531]
["bitfinex-derivatives","ETHF0:USTF0",1641718733486,1.29937,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718733686,1.29937,3107.3,3106.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641718734588,1.29937,3107.3,3106.7,1.3329749]
["bitfinex-derivatives","ETHF0:USTF0",1641718734887,1.29937,3107.3,3106.7,2.8414589]
["bitfinex-derivatives","ETHF0:USTF0",1641718735088,0.66197,3107.3,3106.7,2.8414589]
["bitfinex-derivatives","ETHF0:USTF0",1641718735289,0.66197,3107.3,3106.7,1.3414589]
["bitfinex-derivatives","ETHF0:USTF0",1641718736290,0.640787,3107.4,3106.7,1.3414589]
["bitfinex-derivatives","ETHF0:USTF0",1641718736790,0.66197,3107.3,3106.7,1.3414589]
["bitfinex-derivatives","ETHF0:USTF0",1641718737591,5.21912595,3107.3,3106.7,1.3414589]
["bitfinex-derivatives","ETHF0:USTF0",1641718738391,0.66197,3107.3,3106.7,1.3414589]
["bitfinex-derivatives","ETHF0:USTF0",1641718738591,0.66197,3107.3,3106.6,0.2886304]
["bitfinex-derivatives","ETHF0:USTF0",1641718739691,2.00479,3107.0,3106.6,0.2886304]
["bitfinex-derivatives","ETHF0:USTF0",1641718739893,0.66197,3106.9,3106.6,0.2886304]
["bitfinex-derivatives","ETHF0:USTF0",1641718740093,5.21912595,3106.9,3106.6,0.2886304]
["bitfinex-derivatives","ETHF0:USTF0",1641718740293,4.55715595,3106.9,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718740695,4.55715595,3106.9,3106.7,1.33392096]
["bitfinex-derivatives","ETHF0:USTF0",1641718740894,4.55715595,3106.9,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718741895,2.00479,3107.0,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718742095,2.00479,3107.0,3106.7,1.33392096]
["bitfinex-derivatives","ETHF0:USTF0",1641718742697,2.00479,3107.0,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718743298,6.56194595,3107.0,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718743900,5.09127465,3107.5,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718744201,5.09127465,3107.5,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718744400,2.00479,3107.6,3106.8,1.6078799]
["bitfinex-derivatives","ETHF0:USTF0",1641718744401,7.09606465,3107.6,3106.8,1.6078799]
["bitfinex-derivatives","ETHF0:USTF0",1641718744600,7.09606465,3107.6,3106.9,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641718744799,7.09606465,3107.6,3106.8,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641718745401,2.00479,3107.6,3106.8,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641718745599,2.00479,3107.6,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718745800,2.00479,3107.6,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641718746803,2.00479,3107.6,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718752916,0.640787,3107.7,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718753415,1.302757,3107.7,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718755014,0.640787,3107.7,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718755214,5.09127465,3107.9,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718755816,0.640787,3107.8,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718756117,5.73206165,3107.8,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718757220,1.5,3107.6,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718757617,0.66197,3107.5,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718758317,1.5,3107.3,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718758719,2.16197,3107.3,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718759820,4.16676,3107.3,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718760623,2.66676,3107.3,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718761720,16.48676,3107.3,3107.2,0.92793645]
["bitfinex-derivatives","ETHF0:USTF0",1641718761921,16.48676,3107.3,3107.2,1.98653954]
["bitfinex-derivatives","ETHF0:USTF0",1641718762323,17.98676,3107.3,3107.2,1.98653954]
["bitfinex-derivatives","ETHF0:USTF0",1641718762723,9.25803465,3107.3,3107.2,1.98653954]
["bitfinex-derivatives","ETHF0:USTF0",1641718763423,4.16676,3107.3,3107.2,1.98653954]
["bitfinex-derivatives","ETHF0:USTF0",1641718763623,4.16676,3107.3,3107.2,0.40984866]
["bitfinex-derivatives","ETHF0:USTF0",1641718767432,17.98676,3107.3,3107.2,0.40984866]
["bitfinex-derivatives","ETHF0:USTF0",1641718767835,17.98676,3107.3,3107.2,0.08616705]
["bitfinex-derivatives","ETHF0:USTF0",1641718769332,17.98676,3107.3,3107.2,6.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718769532,17.98676,3107.3,3106.1,71.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641718769733,3.50479,3106.7,3106.1,34.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641718769937,1.5,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718770137,14.460787,3106.6,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718770337,1.5,3106.0,3105.7,1.27812113]
["bitfinex-derivatives","ETHF0:USTF0",1641718770539,2.3601,3106.0,3105.7,1.27812113]
["bitfinex-derivatives","ETHF0:USTF0",1641718770938,3.02207,3106.0,3105.7,1.27812113]
["bitfinex-derivatives","ETHF0:USTF0",1641718771739,1.5,3105.8,3105.7,1.27812113]
["bitfinex-derivatives","ETHF0:USTF0",1641718771940,2.802757,3105.8,3105.7,1.27812113]
["bitfinex-derivatives","ETHF0:USTF0",1641718772541,18.23209114,3105.8,3105.5,0.9135219]
["bitfinex-derivatives","ETHF0:USTF0",1641718772740,1.5,3105.6,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718772941,1.5,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718773342,1.5,3105.4,3105.3,3.21797268]
["bitfinex-derivatives","ETHF0:USTF0",1641718773741,1.5,3105.4,3105.3,1.21318268]
["bitfinex-derivatives","ETHF0:USTF0",1641718775145,1.5,3105.4,3105.3,0.33762016]
["bitfinex-derivatives","ETHF0:USTF0",1641718775746,4.5973675,3105.5,3105.3,0.33762016]
["bitfinex-derivatives","ETHF0:USTF0",1641718776747,2.16197,3105.6,3105.3,0.33762016]
["bitfinex-derivatives","ETHF0:USTF0",1641718779150,6.7593375,3105.6,3105.3,0.33762016]
["bitfinex-derivatives","ETHF0:USTF0",1641718780052,2.16197,3105.6,3105.3,0.33762016]
["bitfinex-derivatives","ETHF0:USTF0",1641718780255,2.16197,3105.6,3105.3,0.08824689]
["bitfinex-derivatives","ETHF0:USTF0",1641718780753,0.66197,3105.6,3105.3,0.08824689]
["bitfinex-derivatives","ETHF0:USTF0",1641718780955,6.6021575,3105.7,3105.3,1.00614689]
["bitfinex-derivatives","ETHF0:USTF0",1641718781154,6.6021575,3105.7,3105.3,1.03458689]
["bitfinex-derivatives","ETHF0:USTF0",1641718781554,5.11684897,3106.2,3105.3,1.03458689]
["bitfinex-derivatives","ETHF0:USTF0",1641718781755,5.11684897,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718781955,1.5,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718782155,3.307547,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718782156,1.5,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718782356,2.00479,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718784757,0.640787,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718785362,1.5,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718785961,5.75763597,3105.9,3104.9,1.58139671]
["bitfinex-derivatives","ETHF0:USTF0",1641718786161,5.75763597,3105.9,3105.0,0.06002]
["bitfinex-derivatives","ETHF0:USTF0",1641718786363,5.75763597,3105.9,3105.0,1.3177019]
["bitfinex-derivatives","ETHF0:USTF0",1641718787162,1.5,3105.3,3105.0,1.3177019]
["bitfinex-derivatives","ETHF0:USTF0",1641718787364,2.0949,3105.3,3105.0,1.3177019]
["bitfinex-derivatives","ETHF0:USTF0",1641718789665,1.5,3105.3,3105.0,1.3177019]
["bitfinex-derivatives","ETHF0:USTF0",1641718790068,4.58966419,3105.6,3105.0,1.3177019]
["bitfinex-derivatives","ETHF0:USTF0",1641718790266,4.58966419,3105.6,3105.0,1.3824419]
["bitfinex-derivatives","ETHF0:USTF0",1641718790666,4.58966419,3105.7,3105.0,1.3824419]
["bitfinex-derivatives","ETHF0:USTF0",1641718790867,4.58966419,3105.7,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718791070,4.58966419,3105.7,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718791267,4.58966419,3105.7,3105.2,0.96611271]
["bitfinex-derivatives","ETHF0:USTF0",1641718791468,4.58966419,3105.7,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718791668,4.58966419,3105.9,3105.3,0.96607133]
["bitfinex-derivatives","ETHF0:USTF0",1641718792069,4.58966419,3105.9,3105.4,0.87462221]
["bitfinex-derivatives","ETHF0:USTF0",1641718792469,2.00479,3106.0,3105.4,0.87462221]
["bitfinex-derivatives","ETHF0:USTF0",1641718793771,2.00479,3106.0,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718793971,2.00479,3106.0,3105.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718794171,2.00479,3106.0,3105.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641718794971,2.00479,3106.0,3105.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641718795172,2.00479,3106.0,3105.4,1.06006798]
["bitfinex-derivatives","ETHF0:USTF0",1641718797477,4.59178499,3105.9,3105.4,1.06006798]
["bitfinex-derivatives","ETHF0:USTF0",1641718798879,7.32587499,3106.0,3105.4,1.06006798]
["bitfinex-derivatives","ETHF0:USTF0",1641718799078,0.67599515,3105.2,3105.1,3.57296086]
["bitfinex-derivatives","ETHF0:USTF0",1641718799278,7.32587499,3106.0,3105.3,0.96606064]
["bitfinex-derivatives","ETHF0:USTF0",1641718800081,7.32587499,3106.0,3105.4,1.35207674]
["bitfinex-derivatives","ETHF0:USTF0",1641718800482,4.59178499,3105.9,3105.4,1.35207674]
["bitfinex-derivatives","ETHF0:USTF0",1641718800884,5.89454199,3105.9,3105.4,1.35207674]
["bitfinex-derivatives","ETHF0:USTF0",1641718801481,4.59178499,3105.8,3105.4,1.35207674]
["bitfinex-derivatives","ETHF0:USTF0",1641718801781,0.66197,3105.7,3105.4,1.35207674]
["bitfinex-derivatives","ETHF0:USTF0",1641718803183,4.59178499,3105.6,3105.4,1.35207674]
["bitfinex-derivatives","ETHF0:USTF0",1641718803384,0.66197,3105.5,3105.4,1.35207674]
["bitfinex-derivatives","ETHF0:USTF0",1641718804983,0.66197,3105.5,3105.0,1.28498839]
["bitfinex-derivatives","ETHF0:USTF0",1641718805184,0.66197,3105.5,3104.9,3.58618671]
["bitfinex-derivatives","ETHF0:USTF0",1641718805384,0.66197,3105.5,3105.0,1.30300384]
["bitfinex-derivatives","ETHF0:USTF0",1641718807486,0.640787,3105.9,3105.0,1.30300384]
["bitfinex-derivatives","ETHF0:USTF0",1641718807685,5.11684897,3105.9,3105.1,0.96612823]
["bitfinex-derivatives","ETHF0:USTF0",1641718807884,5.11684897,3105.9,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718808085,5.96965714,3106.6,3105.5,15.94522076]
["bitfinex-derivatives","ETHF0:USTF0",1641718808286,5.96965714,3106.6,3106.0,0.96584856]
["bitfinex-derivatives","ETHF0:USTF0",1641718808489,6.73329147,3107.0,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718808788,3.80193052,3107.5,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718808987,3.80193052,3107.5,3106.5,0.96568664]
["bitfinex-derivatives","ETHF0:USTF0",1641718809188,3.80193052,3107.5,3106.8,5.149496]
["bitfinex-derivatives","ETHF0:USTF0",1641718809387,48.25245054,3108.1,3106.9,1.10319798]
["bitfinex-derivatives","ETHF0:USTF0",1641718809388,34.43245054,3108.1,3106.9,1.10319798]
["bitfinex-derivatives","ETHF0:USTF0",1641718809788,1.60805054,3108.1,3106.9,6.25261098]
["bitfinex-derivatives","ETHF0:USTF0",1641718809988,7.41729062,3108.2,3107.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641718810189,4.89459001,3108.1,3107.9,0.96527644]
["bitfinex-derivatives","ETHF0:USTF0",1641718810388,4.34859001,3108.1,3107.9,2.46527644]
["bitfinex-derivatives","ETHF0:USTF0",1641718810589,6.80529062,3108.6,3108.0,5.147591]
["bitfinex-derivatives","ETHF0:USTF0",1641718810990,2.00479,3108.9,3108.0,5.147591]
["bitfinex-derivatives","ETHF0:USTF0",1641718811189,0.67479,3108.9,3108.0,18.967591]
["bitfinex-derivatives","ETHF0:USTF0",1641718811391,2.47649,3109.2,3108.5,0.96507487]
["bitfinex-derivatives","ETHF0:USTF0",1641718811392,0.4717,3109.2,3108.5,0.96507487]
["bitfinex-derivatives","ETHF0:USTF0",1641718811690,0.96425401,3111.3,3108.5,0.96507487]
["bitfinex-derivatives","ETHF0:USTF0",1641718811691,1.60705562,3110.0,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718812191,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718812390,6.80696148,3109.5,3109.4,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1641718812590,3.41770102,3109.9,3109.4,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1641718813190,2.00479,3110.1,3109.4,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1641718813390,2.00479,3110.1,3109.5,0.9272389]
["bitfinex-derivatives","ETHF0:USTF0",1641718813591,2.00479,3110.1,3109.5,6.0725119]
["bitfinex-derivatives","ETHF0:USTF0",1641718813790,2.00479,3110.4,3109.5,6.0725119]
["bitfinex-derivatives","ETHF0:USTF0",1641718813990,103.813,3111.2,3109.5,6.0725119]
["bitfinex-derivatives","ETHF0:USTF0",1641718813991,2.00479,3110.8,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718814391,2.00479,3110.8,3110.1,1.56394877]
["bitfinex-derivatives","ETHF0:USTF0",1641718814591,2.00479,3110.8,3110.1,2.36234877]
["bitfinex-derivatives","ETHF0:USTF0",1641718814898,8.80394327,3111.1,3110.2,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641718815100,6.79915327,3111.1,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718815492,6.79824284,3111.0,3110.6,5.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641718815692,6.79824284,3111.0,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718816093,6.79915327,3111.5,3110.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641718816291,6.79915327,3111.5,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718816692,1.3387897,3112.0,3111.4,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641718817293,1.6055926,3112.8,3111.4,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641718817494,3.24844909,3112.6,3111.5,1.59773019]
["bitfinex-derivatives","ETHF0:USTF0",1641718817893,3.24844909,3112.6,3111.6,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1641718818194,3.24844909,3112.6,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718818392,0.66197,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718818594,2.16197,3112.5,3110.8,0.04046]
["bitfinex-derivatives","ETHF0:USTF0",1641718818793,1.42037,3112.5,3109.9,1.38671338]
["bitfinex-derivatives","ETHF0:USTF0",1641718818994,1.5,3111.5,3109.9,1.38671338]
["bitfinex-derivatives","ETHF0:USTF0",1641718819192,0.9241,3111.5,3109.9,1.34625338]
["bitfinex-derivatives","ETHF0:USTF0",1641718819592,0.9241,3111.5,3110.0,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641718819794,2.53055409,3111.5,3110.0,6.74970368]
["bitfinex-derivatives","ETHF0:USTF0",1641718820094,0.9241,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718820293,2.00479,3111.6,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718820492,2.00479,3111.6,3111.0,0.90126596]
["bitfinex-derivatives","ETHF0:USTF0",1641718821093,1.5,3111.5,3111.0,0.90126596]
["bitfinex-derivatives","ETHF0:USTF0",1641718821299,0.640787,3111.4,3111.0,0.90126596]
["bitfinex-derivatives","ETHF0:USTF0",1641718821493,1.5,3111.3,3111.0,0.90126596]
["bitfinex-derivatives","ETHF0:USTF0",1641718821693,0.66197,3111.2,3111.0,0.90126596]
["bitfinex-derivatives","ETHF0:USTF0",1641718824697,1.5,3111.3,3111.0,0.90126596]
["bitfinex-derivatives","ETHF0:USTF0",1641718826200,1.5,3111.3,3111.0,1.72066596]
["bitfinex-derivatives","ETHF0:USTF0",1641718826402,2.00479,3111.6,3111.0,1.72066596]
["bitfinex-derivatives","ETHF0:USTF0",1641718826600,1.5,3111.4,3111.0,1.72066596]
["bitfinex-derivatives","ETHF0:USTF0",1641718826817,2.00479,3111.6,3111.0,1.72066596]
["bitfinex-derivatives","ETHF0:USTF0",1641718826999,0.6752,3112.0,3111.0,1.72066596]
["bitfinex-derivatives","ETHF0:USTF0",1641718827201,1.6059278,3112.2,3111.0,1.72066596]
["bitfinex-derivatives","ETHF0:USTF0",1641718827401,1.5,3112.7,3111.0,1.72066596]
["bitfinex-derivatives","ETHF0:USTF0",1641718827801,33.4342,3113.0,3111.1,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641718828003,2.00479,3112.5,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718828804,1.5,3112.4,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718829006,1.5,3112.4,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718829206,0.66197,3112.0,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718829406,1.5,3111.7,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718829606,1.59057,3111.7,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718829804,3.1967609,3111.7,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718831207,1.59057,3111.7,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718831407,0.66197,3111.7,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718832207,2.2681609,3111.7,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718833207,0.66197,3111.7,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718833607,2.00479,3111.9,3111.6,0.86810801]
["bitfinex-derivatives","ETHF0:USTF0",1641718833807,2.00479,3111.9,3111.6,1.63570801]
["bitfinex-derivatives","ETHF0:USTF0",1641718834008,0.6752,3112.7,3111.6,1.63570801]
["bitfinex-derivatives","ETHF0:USTF0",1641718834211,0.6752,3112.7,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718834407,1.60587622,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718834610,1.5,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718835009,0.66197,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718836513,1.5,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718837315,0.66197,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718839117,1.5,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718839319,1.60651603,3111.4,3109.9,34.451]
["bitfinex-derivatives","ETHF0:USTF0",1641718839517,2.140787,3111.7,3109.7,2.65765697]
["bitfinex-derivatives","ETHF0:USTF0",1641718840116,2.00479,3111.2,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718840318,0.66197,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718842117,0.66197,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718842318,0.66197,3111.1,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718844118,2.140787,3111.0,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718844321,3.050887,3111.0,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718844521,4.65744949,3111.0,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718847124,3.15744949,3111.0,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718848824,2.24734949,3111.0,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718849126,1.60656249,3111.0,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718849325,2.66676,3111.2,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718849523,2.66676,3111.2,3110.9,2.03485981]
["bitfinex-derivatives","ETHF0:USTF0",1641718850526,1.5,3111.7,3110.9,2.03485981]
["bitfinex-derivatives","ETHF0:USTF0",1641718850925,3.10617026,3111.7,3110.9,2.03485981]
["bitfinex-derivatives","ETHF0:USTF0",1641718851924,1.302757,3111.6,3110.9,1.11245981]
["bitfinex-derivatives","ETHF0:USTF0",1641718852127,2.274757,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718852329,2.274757,3111.6,3111.2,3.27798825]
["bitfinex-derivatives","ETHF0:USTF0",1641718855330,1.302757,3111.6,3111.2,3.27798825]
["bitfinex-derivatives","ETHF0:USTF0",1641718856731,2.26821766,3111.6,3111.2,3.27798825]
["bitfinex-derivatives","ETHF0:USTF0",1641718857132,0.66197,3111.6,3111.2,3.27798825]
["bitfinex-derivatives","ETHF0:USTF0",1641718857332,2.26821766,3111.6,3111.2,3.27798825]
["bitfinex-derivatives","ETHF0:USTF0",1641718857732,0.66197,3111.6,3111.2,3.27798825]
["bitfinex-derivatives","ETHF0:USTF0",1641718858136,2.26821766,3111.6,3111.2,3.27798825]
["bitfinex-derivatives","ETHF0:USTF0",1641718859737,0.66197,3111.6,3111.2,3.27798825]
["bitfinex-derivatives","ETHF0:USTF0",1641718859937,0.66197,3111.6,3111.2,0.90944811]
["bitfinex-derivatives","ETHF0:USTF0",1641718860342,2.00479,3111.5,3111.2,0.90944811]
["bitfinex-derivatives","ETHF0:USTF0",1641718861539,2.66676,3111.5,3111.2,0.90944811]
["bitfinex-derivatives","ETHF0:USTF0",1641718862338,2.00479,3111.5,3111.2,0.90944811]
["bitfinex-derivatives","ETHF0:USTF0",1641718863439,2.00479,3111.9,3111.2,0.90944811]
["bitfinex-derivatives","ETHF0:USTF0",1641718863638,2.00479,3111.9,3111.2,1.63444811]
["bitfinex-derivatives","ETHF0:USTF0",1641718863840,0.66197,3111.8,3111.2,1.63444811]
["bitfinex-derivatives","ETHF0:USTF0",1641718864440,0.66197,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718864839,0.66197,3111.8,3111.2,1.63444811]
["bitfinex-derivatives","ETHF0:USTF0",1641718864840,15.98197,3111.8,3111.2,1.63444811]
["bitfinex-derivatives","ETHF0:USTF0",1641718865039,2.16197,3111.8,3111.2,0.90944811]
["bitfinex-derivatives","ETHF0:USTF0",1641718865244,1.6062683,3111.5,3111.1,1.06039642]
["bitfinex-derivatives","ETHF0:USTF0",1641718865443,1.60624766,3111.6,3111.1,1.06039642]
["bitfinex-derivatives","ETHF0:USTF0",1641718865642,0.66197,3111.4,3111.1,1.06039642]
["bitfinex-derivatives","ETHF0:USTF0",1641718866244,0.66197,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718866443,2.00479,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718867044,4.55016926,3110.9,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718867245,5.03618616,3111.4,3110.8,0.96435437]
["bitfinex-derivatives","ETHF0:USTF0",1641718867846,7.04097616,3111.5,3110.8,0.96435437]
["bitfinex-derivatives","ETHF0:USTF0",1641718870045,5.03618616,3110.9,3110.8,0.96435437]
["bitfinex-derivatives","ETHF0:USTF0",1641718870246,2.00479,3111.5,3110.8,0.96435437]
["bitfinex-derivatives","ETHF0:USTF0",1641718871148,6.7833646,3111.8,3111.1,0.96428129]
["bitfinex-derivatives","ETHF0:USTF0",1641718871356,6.7833646,3111.8,3111.1,1.77868129]
["bitfinex-derivatives","ETHF0:USTF0",1641718872146,12.66410971,3111.9,3111.2,1.60075326]
["bitfinex-derivatives","ETHF0:USTF0",1641718872347,12.66410971,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718872947,13.32607971,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718873349,7.4453346,3111.9,3110.9,0.91217102]
["bitfinex-derivatives","ETHF0:USTF0",1641718873649,7.4453346,3111.9,3110.8,0.91217102]
["bitfinex-derivatives","ETHF0:USTF0",1641718873849,7.4453346,3111.9,3110.7,2.91696102]
["bitfinex-derivatives","ETHF0:USTF0",1641718874048,6.7833646,3111.7,3110.7,2.91696102]
["bitfinex-derivatives","ETHF0:USTF0",1641718874249,6.7833646,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718875349,6.7833646,3111.7,3111.2,3.05797993]
["bitfinex-derivatives","ETHF0:USTF0",1641718876048,6.7833646,3111.8,3111.2,3.05797993]
["bitfinex-derivatives","ETHF0:USTF0",1641718876949,8.7881546,3111.9,3111.2,3.05797993]
["bitfinex-derivatives","ETHF0:USTF0",1641718877152,8.7881546,3111.9,3111.2,3.97015095]
["bitfinex-derivatives","ETHF0:USTF0",1641718877952,0.66197,3111.8,3111.2,3.97015095]
["bitfinex-derivatives","ETHF0:USTF0",1641718878853,8.7881546,3111.9,3111.2,3.97015095]
["bitfinex-derivatives","ETHF0:USTF0",1641718879054,8.7881546,3111.9,3111.2,1.11712379]
["bitfinex-derivatives","ETHF0:USTF0",1641718879453,8.7881546,3111.9,3111.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1641718879654,8.7881546,3111.9,3111.2,1.83458553]
["bitfinex-derivatives","ETHF0:USTF0",1641718880457,10.7929446,3111.9,3111.2,1.83458553]
["bitfinex-derivatives","ETHF0:USTF0",1641718881458,6.7833646,3111.7,3111.2,1.83458553]
["bitfinex-derivatives","ETHF0:USTF0",1641718883558,6.7833646,3111.7,3111.2,0.42116563]
["bitfinex-derivatives","ETHF0:USTF0",1641718887370,10.7929446,3111.9,3111.2,0.42116563]
["bitfinex-derivatives","ETHF0:USTF0",1641718887566,10.7929446,3111.9,3111.2,1.09526563]
["bitfinex-derivatives","ETHF0:USTF0",1641718888269,6.7833646,3111.9,3111.3,0.96421925]
["bitfinex-derivatives","ETHF0:USTF0",1641718888467,0.64516793,3111.9,3111.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641718888867,6.7833646,3112.1,3111.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641718889268,6.7833646,3112.1,3111.9,0.86445859]
["bitfinex-derivatives","ETHF0:USTF0",1641718889468,6.7833646,3112.1,3111.9,2.49717396]
["bitfinex-derivatives","ETHF0:USTF0",1641718890672,1.60570862,3112.6,3111.9,2.49717396]
["bitfinex-derivatives","ETHF0:USTF0",1641718890872,1.60570862,3112.6,3111.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1641718891671,6.82703293,3112.3,3111.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1641718892273,6.82703293,3112.3,3112.0,0.81929339]
["bitfinex-derivatives","ETHF0:USTF0",1641718894976,6.82703293,3112.3,3111.8,1.66450971]
["bitfinex-derivatives","ETHF0:USTF0",1641718895176,7.48900293,3112.3,3111.5,0.1668716]
["bitfinex-derivatives","ETHF0:USTF0",1641718895376,7.48900293,3112.3,3111.6,1.20338922]
["bitfinex-derivatives","ETHF0:USTF0",1641718896178,0.640787,3112.2,3111.6,1.20338922]
["bitfinex-derivatives","ETHF0:USTF0",1641718896581,6.82703293,3112.0,3111.6,1.20338922]
["bitfinex-derivatives","ETHF0:USTF0",1641718899193,6.82703293,3112.1,3111.5,0.57407531]
["bitfinex-derivatives","ETHF0:USTF0",1641718899592,6.82703293,3112.1,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718899992,6.82703293,3112.1,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718900295,2.00479,3112.2,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718900492,6.7833646,3112.5,3111.7,1.605273]
["bitfinex-derivatives","ETHF0:USTF0",1641718900493,6.7833646,3112.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718900692,2.00479,3112.8,3112.1,7.146012]
["bitfinex-derivatives","ETHF0:USTF0",1641718902094,2.00479,3112.8,3112.2,0.86997855]
["bitfinex-derivatives","ETHF0:USTF0",1641718902294,2.00479,3112.8,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718902494,2.00479,3112.8,3112.3,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1641718903496,2.00479,3112.8,3112.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1641718903697,3.03794355,3112.8,3112.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1641718904697,2.00479,3112.8,3112.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1641718904897,3.03794355,3112.8,3112.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1641718905099,5.96704895,3112.5,3112.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1641718907703,5.96704895,3112.5,3112.2,1.95218059]
["bitfinex-derivatives","ETHF0:USTF0",1641718907901,5.96704895,3112.5,3112.2,1.32507915]
["bitfinex-derivatives","ETHF0:USTF0",1641718909302,6.61424895,3112.5,3112.2,1.32507915]
["bitfinex-derivatives","ETHF0:USTF0",1641718909501,1.03315355,3112.3,3112.2,0.24287711]
["bitfinex-derivatives","ETHF0:USTF0",1641718909902,1.69512355,3112.3,3112.2,0.24287711]
["bitfinex-derivatives","ETHF0:USTF0",1641718910303,1.69512355,3112.3,3111.5,1.15698929]
["bitfinex-derivatives","ETHF0:USTF0",1641718910603,1.03315355,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718910803,0.6899,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718911805,0.66197,3111.7,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718911806,2.33591055,3111.7,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718912005,1.302757,3111.7,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718912406,2.00479,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718912805,5.96704895,3111.7,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718913410,5.96704895,3111.7,3111.4,1.48435842]
["bitfinex-derivatives","ETHF0:USTF0",1641718913910,5.96704895,3111.8,3111.4,1.48435842]
["bitfinex-derivatives","ETHF0:USTF0",1641718914310,6.60783595,3111.8,3111.4,1.48435842]
["bitfinex-derivatives","ETHF0:USTF0",1641718914511,7.26980595,3111.8,3111.4,1.48435842]
["bitfinex-derivatives","ETHF0:USTF0",1641718914712,5.96704895,3111.9,3111.4,1.48435842]
["bitfinex-derivatives","ETHF0:USTF0",1641718914911,0.55083,3113.8,3111.7,1.05269755]
["bitfinex-derivatives","ETHF0:USTF0",1641718915112,1.03315355,3113.2,3111.8,0.46684645]
["bitfinex-derivatives","ETHF0:USTF0",1641718915313,1.03315355,3113.2,3112.2,0.46684645]
["bitfinex-derivatives","ETHF0:USTF0",1641718915513,1.03315355,3113.2,3112.2,1.23814645]
["bitfinex-derivatives","ETHF0:USTF0",1641718915713,13.82,3113.5,3112.2,1.23814645]
["bitfinex-derivatives","ETHF0:USTF0",1641718915912,14.85315355,3113.5,3112.2,1.23814645]
["bitfinex-derivatives","ETHF0:USTF0",1641718916715,2.00479,3113.4,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718916917,3.307547,3113.4,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718917115,5.9647283,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718917315,1.03315355,3112.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718917917,1.03315355,3112.8,3112.7,3.51721018]
["bitfinex-derivatives","ETHF0:USTF0",1641718918117,1.03315355,3112.8,3112.7,2.14480447]
["bitfinex-derivatives","ETHF0:USTF0",1641718920620,3.03794355,3112.8,3112.7,1.51242018]
["bitfinex-derivatives","ETHF0:USTF0",1641718921118,2.00479,3112.8,3112.7,1.51242018]
["bitfinex-derivatives","ETHF0:USTF0",1641718921719,3.03794355,3112.8,3112.7,1.51242018]
["bitfinex-derivatives","ETHF0:USTF0",1641718922120,3.03794355,3112.8,3112.7,2.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641718922922,2.00479,3112.8,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718923119,0.66197,3112.7,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718923319,0.66197,3112.7,3111.9,1.18321614]
["bitfinex-derivatives","ETHF0:USTF0",1641718923919,0.66197,3112.7,3112.2,1.60526785]
["bitfinex-derivatives","ETHF0:USTF0",1641718924320,0.66197,3112.7,3112.2,2.61780389]
["bitfinex-derivatives","ETHF0:USTF0",1641718924720,4.00958,3112.8,3112.2,2.61780389]
["bitfinex-derivatives","ETHF0:USTF0",1641718928423,1.03315355,3112.5,3112.2,1.01253604]
["bitfinex-derivatives","ETHF0:USTF0",1641718928623,3.03794355,3112.3,3112.2,1.01253604]
["bitfinex-derivatives","ETHF0:USTF0",1641718929025,3.69991355,3112.3,3112.2,1.01253604]
["bitfinex-derivatives","ETHF0:USTF0",1641718930424,3.69991355,3112.3,3112.2,0.39643149]
["bitfinex-derivatives","ETHF0:USTF0",1641718931831,17.51991355,3112.3,3111.8,1.6054766]
["bitfinex-derivatives","ETHF0:USTF0",1641718932027,17.51991355,3112.3,3111.9,1.53388726]
["bitfinex-derivatives","ETHF0:USTF0",1641718932226,3.69991355,3112.3,3111.9,1.53388726]
["bitfinex-derivatives","ETHF0:USTF0",1641718932427,1.03315355,3112.0,3111.9,1.53388726]
["bitfinex-derivatives","ETHF0:USTF0",1641718933128,2.33591055,3112.0,3111.9,1.53388726]
["bitfinex-derivatives","ETHF0:USTF0",1641718934929,3.83591055,3112.0,3111.2,0.91191874]
["bitfinex-derivatives","ETHF0:USTF0",1641718935230,1.03315355,3111.3,3110.3,1.6062167]
["bitfinex-derivatives","ETHF0:USTF0",1641718935430,1.5,3111.2,3109.6,2.71336379]
["bitfinex-derivatives","ETHF0:USTF0",1641718935831,1.03315355,3110.3,3109.7,0.84495512]
["bitfinex-derivatives","ETHF0:USTF0",1641718936130,2.00745355,3110.3,3110.0,1.6064128]
["bitfinex-derivatives","ETHF0:USTF0",1641718936330,0.9743,3110.3,3110.0,1.6064128]
["bitfinex-derivatives","ETHF0:USTF0",1641718936630,0.9743,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718936832,1.03315355,3110.7,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718937032,1.67394055,3110.7,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718937531,2.33591055,3110.7,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718937734,1.302757,3110.7,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718938033,1.03315355,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718939136,1.302757,3110.7,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718940442,1.03315355,3110.3,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718940645,2.00479,3110.2,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718941846,3.03794355,3110.9,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718942045,0.640787,3110.8,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718943047,0.66197,3110.7,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718943246,1.03315355,3110.2,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718945648,1.03315355,3110.2,3110.1,2.11775941]
["bitfinex-derivatives","ETHF0:USTF0",1641718946051,1.69512355,3110.4,3110.1,2.11775941]
["bitfinex-derivatives","ETHF0:USTF0",1641718946251,1.03315355,3110.2,3110.1,2.11775941]
["bitfinex-derivatives","ETHF0:USTF0",1641718947752,0.66197,3110.4,3110.1,2.11775941]
["bitfinex-derivatives","ETHF0:USTF0",1641718947753,1.03315355,3110.4,3110.1,2.11775941]
["bitfinex-derivatives","ETHF0:USTF0",1641718947953,1.03315355,3110.2,3110.1,2.11775941]
["bitfinex-derivatives","ETHF0:USTF0",1641718948553,0.66197,3110.3,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718948754,1.03315355,3110.4,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718949155,0.640787,3110.8,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718949455,1.03315355,3110.2,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718950157,2.58122355,3110.4,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718951358,1.03315355,3110.2,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718951958,1.69512355,3110.2,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718952858,5.70470355,3110.2,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718953558,5.04273355,3110.2,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718960068,1.03315355,3110.5,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718960665,13.82,3111.2,3110.1,1.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1641718960866,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718963170,2.00479,3111.0,3110.4,1.60619348]
["bitfinex-derivatives","ETHF0:USTF0",1641718963370,2.00479,3111.0,3110.5,1.39816313]
["bitfinex-derivatives","ETHF0:USTF0",1641718964369,0.640787,3110.9,3110.5,1.39816313]
["bitfinex-derivatives","ETHF0:USTF0",1641718966071,15.122757,3110.9,3110.5,1.39816313]
["bitfinex-derivatives","ETHF0:USTF0",1641718966271,16.090057,3110.9,3110.5,1.39816313]
["bitfinex-derivatives","ETHF0:USTF0",1641718966974,17.590057,3110.9,3110.5,1.39816313]
["bitfinex-derivatives","ETHF0:USTF0",1641718968479,1.5,3110.6,3109.4,1.60671995]
["bitfinex-derivatives","ETHF0:USTF0",1641718968676,1.5,3110.1,3108.7,1.60707886]
["bitfinex-derivatives","ETHF0:USTF0",1641718968877,13.82,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718969177,1.302757,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718969578,1.302757,3109.7,3109.2,3.56064702]
["bitfinex-derivatives","ETHF0:USTF0",1641718974685,0.640787,3109.7,3109.2,3.56064702]
["bitfinex-derivatives","ETHF0:USTF0",1641718975085,2.00479,3110.2,3109.2,4.49154702]
["bitfinex-derivatives","ETHF0:USTF0",1641718975286,2.00479,3110.2,3109.2,5.99154702]
["bitfinex-derivatives","ETHF0:USTF0",1641718975484,5.9647283,3110.6,3109.3,2.51933463]
["bitfinex-derivatives","ETHF0:USTF0",1641718975684,5.9647283,3110.6,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718976786,13.82,3110.8,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641718976984,15.82479,3110.8,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718977184,0.640787,3110.7,3110.2,1.30386677]
["bitfinex-derivatives","ETHF0:USTF0",1641718977788,13.82,3110.8,3110.2,1.30386677]
["bitfinex-derivatives","ETHF0:USTF0",1641718978887,13.82,3111.0,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718979289,0.640787,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641718979989,0.640787,3110.9,3110.6,0.99024959]
["bitfinex-derivatives","ETHF0:USTF0",1641718980189,13.82,3111.0,3110.6,0.99024959]
["bitfinex-derivatives","ETHF0:USTF0",1641718981397,0.640787,3110.9,3110.6,0.99024959]
["bitfinex-derivatives","ETHF0:USTF0",1641718981591,0.66197,3110.8,3110.6,0.99024959]
["bitfinex-derivatives","ETHF0:USTF0",1641718981797,1.28297,3110.8,3110.6,0.99024959]
["bitfinex-derivatives","ETHF0:USTF0",1641718984698,0.66197,3110.8,3110.6,0.99024959]
["bitfinex-derivatives","ETHF0:USTF0",1641718984898,0.66197,3110.8,3110.5,1.0511436]
["bitfinex-derivatives","ETHF0:USTF0",1641718985501,0.66197,3110.8,3110.6,0.91569662]
["bitfinex-derivatives","ETHF0:USTF0",1641718986099,0.640787,3110.9,3110.6,0.91569662]
["bitfinex-derivatives","ETHF0:USTF0",1641718987402,13.82,3110.8,3110.6,0.91569662]
["bitfinex-derivatives","ETHF0:USTF0",1641718987802,14.48197,3110.8,3110.6,0.91569662]
["bitfinex-derivatives","ETHF0:USTF0",1641718989304,14.48197,3110.8,3110.5,0.69711606]
["bitfinex-derivatives","ETHF0:USTF0",1641718991006,20.4466983,3110.8,3110.5,0.69711606]
["bitfinex-derivatives","ETHF0:USTF0",1641718991207,20.4466983,3110.8,3110.6,1.10174659]
["bitfinex-derivatives","ETHF0:USTF0",1641718991807,14.48197,3110.8,3110.6,1.10174659]
["bitfinex-derivatives","ETHF0:USTF0",1641718993609,14.48197,3110.8,3110.5,0.64326969]
["bitfinex-derivatives","ETHF0:USTF0",1641718994307,14.48197,3110.8,3110.6,1.51669779]
["bitfinex-derivatives","ETHF0:USTF0",1641718996314,5.9647283,3110.7,3110.6,1.51669779]
["bitfinex-derivatives","ETHF0:USTF0",1641718996714,19.7847283,3110.7,3110.6,1.51669779]
["bitfinex-derivatives","ETHF0:USTF0",1641718996913,5.9647283,3110.7,3110.6,1.51669779]
["bitfinex-derivatives","ETHF0:USTF0",1641718998014,5.9647283,3110.7,3110.6,0.12656116]
["bitfinex-derivatives","ETHF0:USTF0",1641718998818,19.7847283,3110.7,3110.6,0.12656116]
["bitfinex-derivatives","ETHF0:USTF0",1641719002618,19.7847283,3110.7,3110.5,0.64326969]
["bitfinex-derivatives","ETHF0:USTF0",1641719002817,0.66197,3110.6,3110.5,0.27528667]
["bitfinex-derivatives","ETHF0:USTF0",1641719003420,0.66197,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719003619,1.5,3110.2,3109.5,0.91239516]
["bitfinex-derivatives","ETHF0:USTF0",1641719003819,1.5,3109.8,3109.5,0.91239516]
["bitfinex-derivatives","ETHF0:USTF0",1641719004019,13.82,3109.7,3109.5,0.91239516]
["bitfinex-derivatives","ETHF0:USTF0",1641719004419,13.82,3109.7,3109.6,0.90642272]
["bitfinex-derivatives","ETHF0:USTF0",1641719005021,14.48197,3109.7,3109.6,0.90642272]
["bitfinex-derivatives","ETHF0:USTF0",1641719005220,18.49155,3109.7,3109.6,0.90642272]
["bitfinex-derivatives","ETHF0:USTF0",1641719005423,18.49155,3109.7,3108.7,0.91239516]
["bitfinex-derivatives","ETHF0:USTF0",1641719005620,18.57194,3109.7,3108.7,0.91239516]
["bitfinex-derivatives","ETHF0:USTF0",1641719006421,18.57194,3109.7,3108.7,2.10603148]
["bitfinex-derivatives","ETHF0:USTF0",1641719006621,18.49155,3109.7,3108.7,2.10603148]
["bitfinex-derivatives","ETHF0:USTF0",1641719007021,4.67155,3109.7,3108.7,2.10603148]
["bitfinex-derivatives","ETHF0:USTF0",1641719008528,4.00958,3109.7,3108.7,3.60603148]
["bitfinex-derivatives","ETHF0:USTF0",1641719009328,0.640787,3110.1,3108.7,3.60603148]
["bitfinex-derivatives","ETHF0:USTF0",1641719009524,0.640787,3110.1,3108.7,4.25433148]
["bitfinex-derivatives","ETHF0:USTF0",1641719009924,0.640787,3110.1,3108.7,5.70862549]
["bitfinex-derivatives","ETHF0:USTF0",1641719011232,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719011431,2.00479,3110.1,3109.4,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1641719011829,7.9695183,3110.4,3109.4,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1641719012033,2.00479,3110.4,3109.4,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1641719012329,2.00479,3110.4,3109.5,1.58875363]
["bitfinex-derivatives","ETHF0:USTF0",1641719013129,2.00479,3110.4,3109.5,2.50114879]
["bitfinex-derivatives","ETHF0:USTF0",1641719013329,2.00479,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719014331,2.00479,3110.4,3110.0,1.49064555]
["bitfinex-derivatives","ETHF0:USTF0",1641719015632,5.9647283,3110.6,3110.3,3.10618832]
["bitfinex-derivatives","ETHF0:USTF0",1641719015832,2.0238283,3110.6,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719016037,1.60639216,3111.8,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719016332,6.81859163,3111.2,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719016634,6.81859163,3111.2,3110.6,1.3800037]
["bitfinex-derivatives","ETHF0:USTF0",1641719017435,2.00479,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719018835,7.96929152,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719022242,2.00479,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719023753,0.640787,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719026056,2.00479,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719026258,0.640787,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719029160,1.302757,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719029359,2.113157,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719030761,13.82,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719030961,0.66197,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719031563,1.45677,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719032761,0.66197,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719033364,0.640787,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719033561,0.640787,3111.4,3110.8,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1641719033964,0.66197,3111.3,3110.8,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1641719034562,20.44647152,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719034963,6.62647152,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719035864,20.44647152,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719038368,6.62647152,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719038786,20.44647152,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719038971,6.62647152,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719040970,5.96450152,3111.3,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719041169,8.82136316,3111.8,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719041170,6.81657316,3111.8,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719041371,6.81657316,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719041576,6.81657316,3111.8,3111.4,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1641719042071,6.81657316,3111.9,3111.4,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1641719042471,0.640787,3111.8,3111.4,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1641719043074,1.302757,3111.8,3111.4,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1641719043472,0.66197,3111.8,3111.4,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1641719044077,2.00479,3112.0,3111.4,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1641719044275,2.00479,3112.0,3111.4,1.94085154]
["bitfinex-derivatives","ETHF0:USTF0",1641719044678,5.96082877,3111.8,3111.4,3.44085154]
["bitfinex-derivatives","ETHF0:USTF0",1641719044977,8.82136316,3112.4,3111.4,1.21027936]
["bitfinex-derivatives","ETHF0:USTF0",1641719045378,8.82136316,3112.4,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719045676,15.82479,3112.4,3112.0,1.55722379]
["bitfinex-derivatives","ETHF0:USTF0",1641719045878,16.48676,3112.4,3112.0,1.55722379]
["bitfinex-derivatives","ETHF0:USTF0",1641719046681,2.66676,3112.4,3112.0,1.55722379]
["bitfinex-derivatives","ETHF0:USTF0",1641719046979,2.66676,3112.4,3112.0,2.47732379]
["bitfinex-derivatives","ETHF0:USTF0",1641719047380,5.95885972,3112.1,3112.0,2.47732379]
["bitfinex-derivatives","ETHF0:USTF0",1641719047580,20.63657316,3112.7,3112.0,2.47732379]
["bitfinex-derivatives","ETHF0:USTF0",1641719047981,13.82,3112.7,3112.0,2.47732379]
["bitfinex-derivatives","ETHF0:USTF0",1641719049183,13.82,3112.7,3112.0,1.01871423]
["bitfinex-derivatives","ETHF0:USTF0",1641719049382,15.63596473,3112.9,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719049783,15.63596473,3112.9,3112.4,1.46221782]
["bitfinex-derivatives","ETHF0:USTF0",1641719050284,2.00479,3112.9,3112.4,1.46221782]
["bitfinex-derivatives","ETHF0:USTF0",1641719051086,6.81657316,3113.0,3112.4,1.46221782]
["bitfinex-derivatives","ETHF0:USTF0",1641719051486,6.81657316,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719051691,8.82136316,3113.4,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719051886,22.64136316,3113.4,3112.9,0.82991922]
["bitfinex-derivatives","ETHF0:USTF0",1641719052087,0.66197,3113.3,3112.9,0.82991922]
["bitfinex-derivatives","ETHF0:USTF0",1641719053905,0.66197,3113.3,3112.8,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1641719054789,0.66197,3113.3,3112.9,1.34064049]
["bitfinex-derivatives","ETHF0:USTF0",1641719056091,0.66197,3113.3,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719056092,1.5,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719056291,0.66197,3112.9,3111.5,35.24504278]
["bitfinex-derivatives","ETHF0:USTF0",1641719056590,0.66197,3112.9,3111.5,1.59194278]
["bitfinex-derivatives","ETHF0:USTF0",1641719056994,0.66197,3112.9,3111.6,0.84314883]
["bitfinex-derivatives","ETHF0:USTF0",1641719057593,2.00479,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719057997,2.00479,3112.6,3112.0,1.23730397]
["bitfinex-derivatives","ETHF0:USTF0",1641719058195,2.00479,3112.6,3112.0,2.01860397]
["bitfinex-derivatives","ETHF0:USTF0",1641719060902,47.7463,3113.3,3112.0,2.01860397]
["bitfinex-derivatives","ETHF0:USTF0",1641719061101,47.7463,3113.3,3112.1,1.60532712]
["bitfinex-derivatives","ETHF0:USTF0",1641719061502,47.7463,3113.3,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719061800,13.82,3113.3,3112.6,0.94845718]
["bitfinex-derivatives","ETHF0:USTF0",1641719062000,0.640787,3113.2,3112.6,0.94845718]
["bitfinex-derivatives","ETHF0:USTF0",1641719062607,13.82,3113.3,3112.6,0.94845718]
["bitfinex-derivatives","ETHF0:USTF0",1641719063408,13.82,3113.3,3112.6,2.44845718]
["bitfinex-derivatives","ETHF0:USTF0",1641719063707,13.82,3113.3,3112.5,1.24321615]
["bitfinex-derivatives","ETHF0:USTF0",1641719064109,2.00479,3113.5,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719064408,2.00479,3113.5,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719064608,2.00479,3113.5,3112.8,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1641719065509,2.00479,3113.5,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719065709,2.00479,3113.5,3113.0,0.8193963]
["bitfinex-derivatives","ETHF0:USTF0",1641719067711,0.4752,3114.1,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719067916,39.19227316,3114.3,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719068511,0.47264725,3114.2,3113.1,1.02735275]
["bitfinex-derivatives","ETHF0:USTF0",1641719069113,0.47264725,3114.2,3113.0,4.4697629]
["bitfinex-derivatives","ETHF0:USTF0",1641719069315,0.47264725,3114.2,3113.0,4.63761043]
["bitfinex-derivatives","ETHF0:USTF0",1641719069512,2.00479,3113.8,3113.0,4.63761043]
["bitfinex-derivatives","ETHF0:USTF0",1641719069714,2.00479,3113.8,3113.2,1.60472431]
["bitfinex-derivatives","ETHF0:USTF0",1641719069913,0.47264725,3113.5,3113.2,1.60472431]
["bitfinex-derivatives","ETHF0:USTF0",1641719070712,2.00479,3113.8,3113.2,1.60472431]
["bitfinex-derivatives","ETHF0:USTF0",1641719070913,0.640787,3113.7,3113.0,3.61025768]
["bitfinex-derivatives","ETHF0:USTF0",1641719072717,0.640787,3113.7,3113.0,1.51733467]
["bitfinex-derivatives","ETHF0:USTF0",1641719072916,0.640787,3113.7,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719073616,0.640787,3113.7,3113.0,1.56318585]
["bitfinex-derivatives","ETHF0:USTF0",1641719075419,0.640787,3113.7,3113.0,2.46068585]
["bitfinex-derivatives","ETHF0:USTF0",1641719078221,0.640787,3113.7,3113.0,1.04364469]
["bitfinex-derivatives","ETHF0:USTF0",1641719078623,0.47264725,3113.4,3113.0,1.04364469]
["bitfinex-derivatives","ETHF0:USTF0",1641719078823,0.47264725,3113.4,3113.0,0.14614469]
["bitfinex-derivatives","ETHF0:USTF0",1641719079024,0.47264725,3113.5,3113.0,0.14614469]
["bitfinex-derivatives","ETHF0:USTF0",1641719079826,0.47264725,3113.4,3113.0,0.14614469]
["bitfinex-derivatives","ETHF0:USTF0",1641719080427,0.47264725,3113.1,3113.0,0.14614469]
["bitfinex-derivatives","ETHF0:USTF0",1641719081326,1.13461725,3113.1,3113.0,0.14614469]
["bitfinex-derivatives","ETHF0:USTF0",1641719082829,1.13461725,3113.1,3112.5,1.24321615]
["bitfinex-derivatives","ETHF0:USTF0",1641719083031,0.640787,3113.0,3112.5,1.24321615]
["bitfinex-derivatives","ETHF0:USTF0",1641719083231,0.640787,3113.0,3112.6,0.98020815]
["bitfinex-derivatives","ETHF0:USTF0",1641719083729,0.47264725,3112.7,3112.6,0.98020815]
["bitfinex-derivatives","ETHF0:USTF0",1641719084130,1.13461725,3112.7,3112.6,0.98020815]
["bitfinex-derivatives","ETHF0:USTF0",1641719086732,0.66197,3112.7,3112.6,0.98020815]
["bitfinex-derivatives","ETHF0:USTF0",1641719087333,1.13461725,3112.7,3112.6,0.98020815]
["bitfinex-derivatives","ETHF0:USTF0",1641719087735,0.66197,3112.7,3112.6,0.98020815]
["bitfinex-derivatives","ETHF0:USTF0",1641719087932,0.66197,3112.7,3112.6,0.41816127]
["bitfinex-derivatives","ETHF0:USTF0",1641719091137,1.13461725,3112.7,3112.6,0.41816127]
["bitfinex-derivatives","ETHF0:USTF0",1641719091338,1.81501725,3112.7,3112.6,0.41816127]
["bitfinex-derivatives","ETHF0:USTF0",1641719091638,3.81980725,3112.7,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719091838,13.82,3112.6,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719092039,0.47264725,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719092241,0.66197,3112.2,3111.7,2.96230204]
["bitfinex-derivatives","ETHF0:USTF0",1641719092741,0.47264725,3111.9,3111.7,2.96230204]
["bitfinex-derivatives","ETHF0:USTF0",1641719093343,1.13461725,3111.9,3111.7,2.96230204]
["bitfinex-derivatives","ETHF0:USTF0",1641719094943,0.66197,3111.9,3111.7,2.96230204]
["bitfinex-derivatives","ETHF0:USTF0",1641719095144,0.47264725,3112.4,3111.7,2.96230204]
["bitfinex-derivatives","ETHF0:USTF0",1641719095343,1.302756,3112.3,3111.7,4.59937204]
["bitfinex-derivatives","ETHF0:USTF0",1641719097047,0.640787,3112.3,3111.7,4.59937204]
["bitfinex-derivatives","ETHF0:USTF0",1641719098452,0.640787,3112.3,3111.7,6.20490019]
["bitfinex-derivatives","ETHF0:USTF0",1641719099749,0.47264725,3112.6,3111.7,6.20490019]
["bitfinex-derivatives","ETHF0:USTF0",1641719099950,0.47264725,3112.6,3111.7,7.23225294]
["bitfinex-derivatives","ETHF0:USTF0",1641719100156,14.29264725,3112.6,3111.8,0.91179942]
["bitfinex-derivatives","ETHF0:USTF0",1641719100351,0.47264725,3112.2,3112.0,1.60534258]
["bitfinex-derivatives","ETHF0:USTF0",1641719101054,0.47264725,3112.2,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719101253,0.661969,3112.3,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719101454,0.47264725,3112.0,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719101654,0.661969,3112.3,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719101954,1.11343425,3112.5,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719102354,0.640787,3112.5,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719102554,1.11343425,3112.5,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719102754,0.47264725,3112.3,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719103354,1.11343425,3112.5,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719103756,13.82,3112.6,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719103955,0.47264725,3112.4,3111.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1641719109166,2.00479,3112.7,3111.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1641719109366,0.47264725,3112.6,3111.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1641719110166,0.47264725,3112.6,3111.9,2.62502275]
["bitfinex-derivatives","ETHF0:USTF0",1641719110367,2.00479,3112.7,3112.0,6.42654462]
["bitfinex-derivatives","ETHF0:USTF0",1641719110566,2.00479,3112.7,3112.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719110966,34.4514,3113.3,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719111168,39.61240157,3113.6,3112.7,1.60498959]
["bitfinex-derivatives","ETHF0:USTF0",1641719111367,39.61240157,3113.6,3112.7,2.32618959]
["bitfinex-derivatives","ETHF0:USTF0",1641719111768,6.81460157,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719112170,6.81460157,3113.8,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719113570,2.00479,3113.9,3113.2,1.78252413]
["bitfinex-derivatives","ETHF0:USTF0",1641719115370,15.82479,3113.9,3113.2,1.78252413]
["bitfinex-derivatives","ETHF0:USTF0",1641719115571,2.00479,3113.9,3113.2,1.78252413]
["bitfinex-derivatives","ETHF0:USTF0",1641719118174,15.82479,3113.9,3113.2,1.78252413]
["bitfinex-derivatives","ETHF0:USTF0",1641719118575,1.302757,3113.8,3113.2,1.78252413]
["bitfinex-derivatives","ETHF0:USTF0",1641719119176,15.82479,3113.9,3113.2,1.78252413]
["bitfinex-derivatives","ETHF0:USTF0",1641719121680,15.82479,3113.9,3113.2,2.39162413]
["bitfinex-derivatives","ETHF0:USTF0",1641719122279,1.302757,3113.8,3113.2,2.39162413]
["bitfinex-derivatives","ETHF0:USTF0",1641719122679,0.66197,3113.8,3113.2,2.39162413]
["bitfinex-derivatives","ETHF0:USTF0",1641719123079,0.66197,3113.8,3113.2,3.93667401]
["bitfinex-derivatives","ETHF0:USTF0",1641719123379,15.82479,3113.9,3113.2,3.93667401]
["bitfinex-derivatives","ETHF0:USTF0",1641719125282,0.640787,3113.8,3113.2,3.93667401]
["bitfinex-derivatives","ETHF0:USTF0",1641719126383,15.82479,3113.9,3113.2,3.93667401]
["bitfinex-derivatives","ETHF0:USTF0",1641719127086,0.66197,3113.8,3113.2,2.53977379]
["bitfinex-derivatives","ETHF0:USTF0",1641719127285,0.66197,3113.8,3113.2,1.93067379]
["bitfinex-derivatives","ETHF0:USTF0",1641719127884,0.66197,3113.8,3113.2,1.54504988]
["bitfinex-derivatives","ETHF0:USTF0",1641719128085,0.66197,3113.8,3113.2,0.50671923]
["bitfinex-derivatives","ETHF0:USTF0",1641719130286,0.640787,3113.7,3113.2,0.50671923]
["bitfinex-derivatives","ETHF0:USTF0",1641719130490,0.66197,3113.6,3113.2,0.50671923]
["bitfinex-derivatives","ETHF0:USTF0",1641719131689,2.00479,3113.9,3113.2,0.50671923]
["bitfinex-derivatives","ETHF0:USTF0",1641719131888,4.00958,3113.9,3113.2,1.47001923]
["bitfinex-derivatives","ETHF0:USTF0",1641719132294,4.00958,3113.9,3113.2,1.18707271]
["bitfinex-derivatives","ETHF0:USTF0",1641719134591,4.00958,3113.9,3113.2,2.09857092]
["bitfinex-derivatives","ETHF0:USTF0",1641719137193,4.00958,3113.9,3113.2,1.18707271]
["bitfinex-derivatives","ETHF0:USTF0",1641719137894,4.00958,3113.9,3113.2,2.68707271]
["bitfinex-derivatives","ETHF0:USTF0",1641719140099,4.00958,3113.9,3113.2,1.18707271]
["bitfinex-derivatives","ETHF0:USTF0",1641719140296,4.00958,3113.9,3113.6,1.60453635]
["bitfinex-derivatives","ETHF0:USTF0",1641719140595,4.00958,3113.9,3113.7,0.87611893]
["bitfinex-derivatives","ETHF0:USTF0",1641719141796,4.00958,3113.9,3113.7,0.38788355]
["bitfinex-derivatives","ETHF0:USTF0",1641719143099,4.650367,3113.9,3113.7,0.38788355]
["bitfinex-derivatives","ETHF0:USTF0",1641719144099,4.00958,3113.9,3113.7,0.38788355]
["bitfinex-derivatives","ETHF0:USTF0",1641719145404,4.650367,3113.9,3113.7,0.38788355]
["bitfinex-derivatives","ETHF0:USTF0",1641719145801,4.650367,3113.9,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719147001,4.00958,3113.9,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719153410,4.650367,3113.9,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719153811,4.00958,3113.9,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719154416,33.5844,3114.2,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719155117,32.4682,3114.5,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719155720,15.122757,3114.4,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719155919,1.302757,3114.4,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719156218,1.302757,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719157519,1.302757,3114.4,3113.9,0.78606402]
["bitfinex-derivatives","ETHF0:USTF0",1641719161726,1.302757,3114.4,3113.9,0.24594234]
["bitfinex-derivatives","ETHF0:USTF0",1641719162228,0.66197,3114.4,3113.9,0.24594234]
["bitfinex-derivatives","ETHF0:USTF0",1641719163330,20.63277573,3114.5,3113.9,0.24594234]
["bitfinex-derivatives","ETHF0:USTF0",1641719163728,35.50469,3114.6,3113.9,0.24594234]
["bitfinex-derivatives","ETHF0:USTF0",1641719163729,13.82,3114.3,3113.9,0.24594234]
["bitfinex-derivatives","ETHF0:USTF0",1641719165131,6.81277573,3114.5,3113.9,0.24594234]
["bitfinex-derivatives","ETHF0:USTF0",1641719166433,2.00479,3114.6,3113.9,0.24594234]
["bitfinex-derivatives","ETHF0:USTF0",1641719167834,2.00479,3114.6,3113.9,0.10692291]
["bitfinex-derivatives","ETHF0:USTF0",1641719169436,8.81756573,3114.6,3113.9,0.10692291]
["bitfinex-derivatives","ETHF0:USTF0",1641719170337,0.640787,3114.5,3113.9,0.10692291]
["bitfinex-derivatives","ETHF0:USTF0",1641719170536,7.45356273,3114.5,3113.9,0.10692291]
["bitfinex-derivatives","ETHF0:USTF0",1641719171136,6.81277573,3114.5,3113.9,0.10692291]
["bitfinex-derivatives","ETHF0:USTF0",1641719172437,6.81277573,3114.5,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719173140,8.11553273,3114.5,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719173642,13.82,3114.4,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719174039,0.66197,3114.3,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719174440,7.45356273,3114.5,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719174640,8.11553273,3114.5,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719174840,7.47474573,3114.5,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719175041,6.81277573,3114.3,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719175240,7.45356273,3114.3,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719175440,0.66197,3114.2,3113.9,0.04692131]
["bitfinex-derivatives","ETHF0:USTF0",1641719177245,0.66197,3114.2,3113.7,2.17616617]
["bitfinex-derivatives","ETHF0:USTF0",1641719177847,0.66197,3114.2,3113.8,0.91144302]
["bitfinex-derivatives","ETHF0:USTF0",1641719178047,0.66197,3114.2,3113.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1641719179046,0.66197,3114.2,3113.7,2.17616617]
["bitfinex-derivatives","ETHF0:USTF0",1641719179450,0.66197,3114.2,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719179951,20.63277573,3114.3,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719181652,0.66197,3114.2,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719182054,20.63277573,3114.3,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719184854,21.29474573,3114.3,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719186858,14.48197,3114.3,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719187358,0.66197,3114.3,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719187559,6.81277573,3114.4,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719189459,20.63277573,3114.5,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719189661,1.302757,3114.4,3113.7,3.08760919]
["bitfinex-derivatives","ETHF0:USTF0",1641719192363,1.5,3114.3,3113.7,1.08281919]
["bitfinex-derivatives","ETHF0:USTF0",1641719192563,2.00479,3113.9,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719192763,2.77879,3113.9,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719193367,0.66197,3113.8,3113.7,0.17137617]
["bitfinex-derivatives","ETHF0:USTF0",1641719193766,0.66197,3113.8,3113.7,0.0741249]
["bitfinex-derivatives","ETHF0:USTF0",1641719196265,2.00479,3113.9,3113.7,0.0741249]
["bitfinex-derivatives","ETHF0:USTF0",1641719198367,2.00479,3113.9,3113.7,0.03238287]
["bitfinex-derivatives","ETHF0:USTF0",1641719198567,0.66197,3113.8,3113.7,0.03238287]
["bitfinex-derivatives","ETHF0:USTF0",1641719200369,2.00479,3113.9,3113.7,0.03238287]
["bitfinex-derivatives","ETHF0:USTF0",1641719202369,2.00479,3113.9,3113.7,0.01394886]
["bitfinex-derivatives","ETHF0:USTF0",1641719205373,2.66676,3113.9,3113.7,0.01394886]
["bitfinex-derivatives","ETHF0:USTF0",1641719206973,2.00479,3113.9,3113.7,0.01394886]
["bitfinex-derivatives","ETHF0:USTF0",1641719210481,0.66197,3113.8,3113.7,0.01394886]
["bitfinex-derivatives","ETHF0:USTF0",1641719211283,0.66197,3113.8,3113.7,0.00601047]
["bitfinex-derivatives","ETHF0:USTF0",1641719211484,2.00479,3113.9,3113.7,0.00601047]
["bitfinex-derivatives","ETHF0:USTF0",1641719212485,2.66676,3113.9,3113.7,0.00601047]
["bitfinex-derivatives","ETHF0:USTF0",1641719215789,2.66676,3113.9,3113.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1641719218494,2.00479,3113.9,3113.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1641719218696,6.81277573,3114.1,3113.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1641719218894,0.66197,3114.1,3113.7,0.94638999]
["bitfinex-derivatives","ETHF0:USTF0",1641719220496,0.66197,3114.1,3113.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1641719220699,0.66197,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719224002,13.82,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719224201,14.48197,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719224401,21.29474573,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719225702,21.29474573,3114.3,3113.8,0.84674397]
["bitfinex-derivatives","ETHF0:USTF0",1641719226403,20.63277573,3114.1,3113.8,0.84674397]
["bitfinex-derivatives","ETHF0:USTF0",1641719226804,21.29474573,3114.1,3113.8,0.84674397]
["bitfinex-derivatives","ETHF0:USTF0",1641719227715,7.47474573,3114.1,3113.8,0.84674397]
["bitfinex-derivatives","ETHF0:USTF0",1641719227909,6.81277573,3114.1,3113.8,0.84674397]
["bitfinex-derivatives","ETHF0:USTF0",1641719228913,20.63277573,3114.2,3113.8,0.84674397]
["bitfinex-derivatives","ETHF0:USTF0",1641719229611,20.63277573,3114.2,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719229812,0.66197,3114.1,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719231814,20.63277573,3114.2,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719232715,6.81277573,3114.1,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719233315,6.81277573,3114.3,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719233516,14.48197,3114.2,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719234821,6.81277573,3114.3,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719235020,6.81277573,3114.3,3113.8,1.27308444]
["bitfinex-derivatives","ETHF0:USTF0",1641719235219,2.00479,3114.6,3113.8,1.27308444]
["bitfinex-derivatives","ETHF0:USTF0",1641719241230,8.83407307,3114.6,3113.8,1.27308444]
["bitfinex-derivatives","ETHF0:USTF0",1641719246233,9.55157307,3114.6,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719246432,1.302757,3114.5,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719250835,6.82928307,3114.4,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719251035,14.48197,3114.3,3113.8,0.36008444]
["bitfinex-derivatives","ETHF0:USTF0",1641719253137,14.48197,3114.3,3113.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1641719253537,15.98197,3114.3,3113.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1641719254737,14.48197,3114.3,3113.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1641719254939,13.82,3113.9,3113.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1641719255340,15.122757,3113.9,3113.7,0.00111749]
["bitfinex-derivatives","ETHF0:USTF0",1641719258942,1.302757,3113.9,3113.7,0.00111749]
["bitfinex-derivatives","ETHF0:USTF0",1641719259142,15.122757,3113.9,3113.7,0.00111749]
["bitfinex-derivatives","ETHF0:USTF0",1641719262250,15.122757,3113.9,3113.7,0.00031749]
["bitfinex-derivatives","ETHF0:USTF0",1641719264450,15.122757,3113.9,3113.2,1.50048915]
["bitfinex-derivatives","ETHF0:USTF0",1641719264651,15.122757,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719265853,1.302757,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719266952,0.640787,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719269353,0.66197,3113.8,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719271455,0.640787,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719272354,14.460787,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719272555,0.66197,3113.8,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719274858,14.460787,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719275958,15.122757,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719276259,1.302757,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719276660,15.122757,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719277561,1.302757,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719277760,15.122757,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719279064,1.302757,3113.9,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719279263,1.302757,3113.9,3113.2,3.74958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719279763,1.5,3113.6,3113.2,3.74958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719279967,14.48197,3113.5,3113.3,0.91152222]
["bitfinex-derivatives","ETHF0:USTF0",1641719280567,14.48197,3113.5,3113.2,3.02958753]
["bitfinex-derivatives","ETHF0:USTF0",1641719281567,14.48197,3113.5,3113.2,0.75943349]
["bitfinex-derivatives","ETHF0:USTF0",1641719283068,21.31125307,3113.5,3113.2,0.75943349]
["bitfinex-derivatives","ETHF0:USTF0",1641719283767,14.48197,3113.5,3113.2,0.75943349]
["bitfinex-derivatives","ETHF0:USTF0",1641719285267,13.82,3113.5,3113.2,0.75943349]
["bitfinex-derivatives","ETHF0:USTF0",1641719286370,13.82,3113.5,3113.2,0.32627258]
["bitfinex-derivatives","ETHF0:USTF0",1641719286571,9.49604307,3113.6,3113.2,0.32627258]
["bitfinex-derivatives","ETHF0:USTF0",1641719286871,9.49604307,3113.6,3113.2,1.29257258]
["bitfinex-derivatives","ETHF0:USTF0",1641719287270,2.66676,3113.6,3113.2,1.29257258]
["bitfinex-derivatives","ETHF0:USTF0",1641719288672,16.48676,3113.6,3113.2,1.29257258]
["bitfinex-derivatives","ETHF0:USTF0",1641719288872,16.48676,3113.6,3113.2,0.32627258]
["bitfinex-derivatives","ETHF0:USTF0",1641719289274,2.00479,3113.4,3113.2,0.32627258]
["bitfinex-derivatives","ETHF0:USTF0",1641719289674,0.66197,3113.3,3113.2,0.32627258]
["bitfinex-derivatives","ETHF0:USTF0",1641719291277,0.66197,3113.3,3113.2,0.1401484]
["bitfinex-derivatives","ETHF0:USTF0",1641719291879,17.43024856,3113.4,3113.2,0.1401484]
["bitfinex-derivatives","ETHF0:USTF0",1641719292781,18.09221856,3113.4,3113.2,0.1401484]
["bitfinex-derivatives","ETHF0:USTF0",1641719292986,16.48676,3113.4,3113.2,0.1401484]
["bitfinex-derivatives","ETHF0:USTF0",1641719293982,2.66676,3113.4,3113.2,0.1401484]
["bitfinex-derivatives","ETHF0:USTF0",1641719294181,2.00479,3113.4,3113.2,0.1401484]
["bitfinex-derivatives","ETHF0:USTF0",1641719295384,15.82479,3113.4,3113.2,0.1401484]
["bitfinex-derivatives","ETHF0:USTF0",1641719295585,16.48676,3113.4,3113.2,0.06026858]
["bitfinex-derivatives","ETHF0:USTF0",1641719298888,17.38006,3113.4,3113.2,0.06026858]
["bitfinex-derivatives","ETHF0:USTF0",1641719299990,17.38006,3113.4,3113.2,0.02579172]
["bitfinex-derivatives","ETHF0:USTF0",1641719302695,17.38006,3113.4,3112.2,1.60515963]
["bitfinex-derivatives","ETHF0:USTF0",1641719302895,17.38006,3113.4,3112.2,2.92388058]
["bitfinex-derivatives","ETHF0:USTF0",1641719303295,2.00479,3112.3,3112.2,2.92388058]
["bitfinex-derivatives","ETHF0:USTF0",1641719303494,0.66197,3113.4,3112.2,2.92388058]
["bitfinex-derivatives","ETHF0:USTF0",1641719303695,13.82,3113.5,3112.2,2.92388058]
["bitfinex-derivatives","ETHF0:USTF0",1641719305196,1.5,3113.6,3112.2,2.92388058]
["bitfinex-derivatives","ETHF0:USTF0",1641719305197,2.00479,3112.8,3112.2,2.92388058]
["bitfinex-derivatives","ETHF0:USTF0",1641719305897,2.00479,3112.8,3112.2,2.23043636]
["bitfinex-derivatives","ETHF0:USTF0",1641719306598,15.82479,3112.8,3112.2,1.31872095]
["bitfinex-derivatives","ETHF0:USTF0",1641719306797,2.00479,3112.8,3112.2,1.31872095]
["bitfinex-derivatives","ETHF0:USTF0",1641719313806,0.640787,3112.7,3112.2,1.31872095]
["bitfinex-derivatives","ETHF0:USTF0",1641719315807,1.302757,3112.7,3112.2,1.31872095]
["bitfinex-derivatives","ETHF0:USTF0",1641719316708,1.5,3112.5,3112.2,1.31872095]
["bitfinex-derivatives","ETHF0:USTF0",1641719316909,0.66197,3112.4,3112.2,1.31872095]
["bitfinex-derivatives","ETHF0:USTF0",1641719317108,1.5,3112.3,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719317311,13.82,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719317507,0.66197,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719317708,0.66197,3111.6,3111.1,2.91684171]
["bitfinex-derivatives","ETHF0:USTF0",1641719318810,0.66197,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719319210,0.66197,3111.6,3111.2,1.19505434]
["bitfinex-derivatives","ETHF0:USTF0",1641719319611,2.00479,3111.8,3111.2,1.19505434]
["bitfinex-derivatives","ETHF0:USTF0",1641719319811,3.58512,3112.8,3111.2,1.19505434]
["bitfinex-derivatives","ETHF0:USTF0",1641719320011,3.61059918,3112.8,3111.2,2.69505434]
["bitfinex-derivatives","ETHF0:USTF0",1641719320213,6.82928307,3112.7,3111.5,0.96415921]
["bitfinex-derivatives","ETHF0:USTF0",1641719320614,20.64928307,3112.7,3111.5,0.96415921]
["bitfinex-derivatives","ETHF0:USTF0",1641719320812,20.64928307,3112.7,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719321213,13.82,3112.7,3111.5,1.02586283]
["bitfinex-derivatives","ETHF0:USTF0",1641719321416,13.82,3112.7,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719321711,1.302757,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719322112,1.302757,3112.6,3112.0,1.23672884]
["bitfinex-derivatives","ETHF0:USTF0",1641719322918,1.5,3112.5,3112.0,1.23672884]
["bitfinex-derivatives","ETHF0:USTF0",1641719323315,13.82,3112.2,3112.0,1.23672884]
["bitfinex-derivatives","ETHF0:USTF0",1641719323514,0.66197,3112.1,3112.0,1.23672884]
["bitfinex-derivatives","ETHF0:USTF0",1641719324316,0.66197,3112.1,3112.0,0.52046991]
["bitfinex-derivatives","ETHF0:USTF0",1641719325920,2.00479,3112.3,3112.0,0.52046991]
["bitfinex-derivatives","ETHF0:USTF0",1641719326119,2.00479,3112.3,3112.0,1.20416991]
["bitfinex-derivatives","ETHF0:USTF0",1641719327521,15.82479,3112.3,3112.0,1.20416991]
["bitfinex-derivatives","ETHF0:USTF0",1641719327721,2.00479,3112.3,3112.0,1.20416991]
["bitfinex-derivatives","ETHF0:USTF0",1641719327920,2.66676,3112.3,3112.0,1.20416991]
["bitfinex-derivatives","ETHF0:USTF0",1641719328121,13.82,3112.2,3112.0,1.20416991]
["bitfinex-derivatives","ETHF0:USTF0",1641719328322,0.66197,3112.1,3112.0,1.20416991]
["bitfinex-derivatives","ETHF0:USTF0",1641719328521,0.66197,3112.1,3112.0,0.52046991]
["bitfinex-derivatives","ETHF0:USTF0",1641719330324,0.66197,3112.1,3112.0,0.20987435]
["bitfinex-derivatives","ETHF0:USTF0",1641719332125,0.66197,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719332327,0.66197,3112.1,3111.6,1.50870032]
["bitfinex-derivatives","ETHF0:USTF0",1641719332925,3.12595375,3112.1,3111.6,1.50870032]
["bitfinex-derivatives","ETHF0:USTF0",1641719333126,1.5,3111.9,3111.6,1.50870032]
["bitfinex-derivatives","ETHF0:USTF0",1641719333324,15.82479,3111.7,3111.6,1.50870032]
["bitfinex-derivatives","ETHF0:USTF0",1641719333525,16.465577,3111.7,3111.6,1.50870032]
["bitfinex-derivatives","ETHF0:USTF0",1641719333824,16.465577,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719334024,13.82,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719334224,13.82,3111.5,3111.2,0.91362391]
["bitfinex-derivatives","ETHF0:USTF0",1641719334627,0.66197,3111.4,3111.2,0.91362391]
["bitfinex-derivatives","ETHF0:USTF0",1641719335226,0.66197,3111.4,3111.2,2.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641719335429,0.66197,3111.4,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719335627,1.5,3111.3,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719335827,14.48197,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719336027,15.39407,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719337431,15.39407,3111.2,3111.1,2.98148029]
["bitfinex-derivatives","ETHF0:USTF0",1641719338230,15.39407,3111.2,3111.1,0.97669029]
["bitfinex-derivatives","ETHF0:USTF0",1641719338630,17.67606998,3111.2,3109.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719338830,0.08036,3111.1,3109.7,33.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641719339030,1.5,3111.0,3109.7,33.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641719339430,13.82,3110.4,3109.8,2.91716579]
["bitfinex-derivatives","ETHF0:USTF0",1641719339631,1.302757,3110.3,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719340433,13.82,3110.2,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719340633,0.66197,3110.1,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719343936,13.82,3110.0,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719345436,15.82479,3110.0,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719346239,2.00479,3110.0,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719346837,15.82479,3110.0,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719347437,2.00479,3110.0,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719347638,15.82479,3110.0,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719351744,2.00479,3110.0,3109.9,1.47345342]
["bitfinex-derivatives","ETHF0:USTF0",1641719352446,2.00479,3110.5,3109.9,2.07155342]
["bitfinex-derivatives","ETHF0:USTF0",1641719352645,2.00479,3110.5,3109.9,3.57155342]
["bitfinex-derivatives","ETHF0:USTF0",1641719353147,1.60676641,3110.9,3109.9,3.57155342]
["bitfinex-derivatives","ETHF0:USTF0",1641719353546,3.61155641,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719353746,2.00479,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719354046,2.00479,3110.9,3110.2,2.97191546]
["bitfinex-derivatives","ETHF0:USTF0",1641719357350,14.460787,3110.8,3110.2,2.97191546]
["bitfinex-derivatives","ETHF0:USTF0",1641719357551,15.405787,3110.8,3110.2,2.97191546]
["bitfinex-derivatives","ETHF0:USTF0",1641719358554,16.067757,3110.8,3110.2,2.97191546]
["bitfinex-derivatives","ETHF0:USTF0",1641719360453,2.247757,3110.8,3110.2,2.97191546]
["bitfinex-derivatives","ETHF0:USTF0",1641719360656,2.00479,3110.9,3110.2,2.97191546]
["bitfinex-derivatives","ETHF0:USTF0",1641719360853,2.00479,3110.9,3110.2,3.84631546]
["bitfinex-derivatives","ETHF0:USTF0",1641719361554,2.00479,3110.9,3110.2,5.18030264]
["bitfinex-derivatives","ETHF0:USTF0",1641719363259,14.460787,3110.8,3110.2,5.18030264]
["bitfinex-derivatives","ETHF0:USTF0",1641719363460,15.905157,3110.8,3110.2,4.30590264]
["bitfinex-derivatives","ETHF0:USTF0",1641719365461,15.905157,3110.8,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719367862,2.085157,3110.8,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719368063,0.66197,3110.8,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719368262,2.00479,3110.9,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719372269,15.82479,3110.9,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719372469,1.302757,3110.8,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719372671,13.82,3110.7,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719372869,0.66197,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719381380,1.49827,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719381981,0.8363,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719382580,13.82,3110.8,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719383984,0.66197,3110.7,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719385184,0.640787,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719385384,0.66197,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719385685,1.38467,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719390288,0.7227,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719390496,0.640787,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719391092,6.56417396,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719391293,5.92338696,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719391692,13.82,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719391891,6.56417396,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719393293,20.38417396,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719393893,6.56417396,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719394096,5.92338696,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719395396,5.92338696,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719398001,19.74338696,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719398805,5.92338696,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719400908,6.58535696,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719401108,20.63458696,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719401308,6.81458696,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719401509,0.8912,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719402311,6.81458696,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719403210,0.8912,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719403414,5.92338696,3110.6,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719404613,5.92338696,3110.5,3110.2,3.33877718]
["bitfinex-derivatives","ETHF0:USTF0",1641719404811,5.92338696,3110.5,3110.2,4.25119337]
["bitfinex-derivatives","ETHF0:USTF0",1641719405312,5.92338696,3110.7,3110.2,4.25119337]
["bitfinex-derivatives","ETHF0:USTF0",1641719405713,6.82928307,3111.2,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719405914,6.82928307,3111.2,3110.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641719406413,2.00479,3111.3,3110.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641719406913,2.00479,3111.3,3110.7,1.32720707]
["bitfinex-derivatives","ETHF0:USTF0",1641719406914,0.66197,3111.2,3110.7,1.32720707]
["bitfinex-derivatives","ETHF0:USTF0",1641719407116,1.54727,3111.2,3110.7,1.32720707]
["bitfinex-derivatives","ETHF0:USTF0",1641719408113,5.93750388,3110.9,3110.7,1.32720707]
["bitfinex-derivatives","ETHF0:USTF0",1641719409218,5.93750388,3111.0,3110.7,1.32720707]
["bitfinex-derivatives","ETHF0:USTF0",1641719410416,0.66197,3110.9,3110.7,1.32720707]
["bitfinex-derivatives","ETHF0:USTF0",1641719411918,2.00479,3110.8,3110.7,1.32720707]
["bitfinex-derivatives","ETHF0:USTF0",1641719412118,13.82,3110.7,3110.0,1.75580505]
["bitfinex-derivatives","ETHF0:USTF0",1641719412517,13.82,3110.7,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719413515,13.82,3110.7,3109.9,1.55061553]
["bitfinex-derivatives","ETHF0:USTF0",1641719413920,0.66197,3110.6,3109.9,1.55061553]
["bitfinex-derivatives","ETHF0:USTF0",1641719419220,1.5,3110.1,3109.9,1.55061553]
["bitfinex-derivatives","ETHF0:USTF0",1641719419521,13.82,3109.9,3109.3,1.66286257]
["bitfinex-derivatives","ETHF0:USTF0",1641719419922,13.82,3109.9,3109.1,1.66286257]
["bitfinex-derivatives","ETHF0:USTF0",1641719420220,13.82,3109.4,3109.1,1.66286257]
["bitfinex-derivatives","ETHF0:USTF0",1641719420421,14.5117,3109.4,3109.1,1.66286257]
["bitfinex-derivatives","ETHF0:USTF0",1641719420625,0.66197,3109.3,3109.1,1.66286257]
["bitfinex-derivatives","ETHF0:USTF0",1641719420821,0.66197,3109.3,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719421426,0.640787,3109.2,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719421622,0.66197,3109.1,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719422021,14.5117,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719422224,0.66197,3109.3,3108.7,3.19294971]
["bitfinex-derivatives","ETHF0:USTF0",1641719423522,0.640787,3109.2,3108.7,3.19294971]
["bitfinex-derivatives","ETHF0:USTF0",1641719423724,0.66197,3109.1,3108.7,3.19294971]
["bitfinex-derivatives","ETHF0:USTF0",1641719426328,0.66197,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719428130,13.82,3109.0,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719430033,0.66197,3108.9,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719434337,2.00479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719434737,15.82479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719435636,0.66197,3109.0,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719437439,13.82,3108.9,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719437640,0.66197,3108.8,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719442652,15.82479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719442853,15.82479,3109.1,3108.7,2.15355971]
["bitfinex-derivatives","ETHF0:USTF0",1641719444453,2.00479,3109.1,3108.7,2.15355971]
["bitfinex-derivatives","ETHF0:USTF0",1641719446856,15.82479,3109.1,3108.7,2.15355971]
["bitfinex-derivatives","ETHF0:USTF0",1641719447657,2.00479,3109.1,3108.7,2.15355971]
["bitfinex-derivatives","ETHF0:USTF0",1641719448862,2.00479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719449062,13.82,3109.0,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719449262,2.00479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719449561,15.82479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719450965,2.00479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719451162,15.82479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719452665,0.640787,3109.0,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719453566,1.557787,3109.0,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719456072,0.66197,3108.9,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719460076,0.640787,3109.0,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719460276,2.00479,3109.1,3108.7,1.18815971]
["bitfinex-derivatives","ETHF0:USTF0",1641719461077,0.0804,3109.8,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719461278,5.92915957,3110.2,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719461679,39.56425957,3110.4,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719462377,55.38904957,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719462578,1.302757,3110.3,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719463178,1.302757,3110.3,3109.7,3.60205254]
["bitfinex-derivatives","ETHF0:USTF0",1641719466682,0.640787,3110.3,3109.7,3.60205254]
["bitfinex-derivatives","ETHF0:USTF0",1641719466881,15.82479,3110.4,3109.7,3.60205254]
["bitfinex-derivatives","ETHF0:USTF0",1641719467483,0.640787,3110.3,3109.7,1.32773356]
["bitfinex-derivatives","ETHF0:USTF0",1641719468583,7.23191657,3110.3,3109.7,1.32773356]
["bitfinex-derivatives","ETHF0:USTF0",1641719468783,13.82,3110.2,3109.7,1.32773356]
["bitfinex-derivatives","ETHF0:USTF0",1641719469083,0.66197,3110.1,3109.7,1.32773356]
["bitfinex-derivatives","ETHF0:USTF0",1641719471790,0.66197,3110.1,3109.7,0.49181834]
["bitfinex-derivatives","ETHF0:USTF0",1641719473085,13.82,3109.9,3109.7,0.49181834]
["bitfinex-derivatives","ETHF0:USTF0",1641719473286,0.66197,3109.8,3109.7,0.49181834]
["bitfinex-derivatives","ETHF0:USTF0",1641719473487,1.50787,3109.8,3109.7,0.49181834]
["bitfinex-derivatives","ETHF0:USTF0",1641719474488,0.8459,3109.8,3109.7,0.49181834]
["bitfinex-derivatives","ETHF0:USTF0",1641719474687,13.82,3109.9,3109.7,0.49181834]
["bitfinex-derivatives","ETHF0:USTF0",1641719474886,5.92915957,3110.0,3109.7,0.49181834]
["bitfinex-derivatives","ETHF0:USTF0",1641719475286,13.82,3109.9,3109.7,0.49181834]
["bitfinex-derivatives","ETHF0:USTF0",1641719477389,14.48197,3109.9,3109.7,0.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1641719479288,0.66197,3109.9,3109.7,0.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1641719479489,5.92915957,3110.1,3109.7,0.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1641719480491,5.92915957,3110.0,3109.7,0.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1641719481299,14.460787,3110.3,3109.7,0.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1641719481300,5.92915957,3109.9,3109.7,0.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1641719481494,5.92915957,3109.9,3109.7,0.06769862]
["bitfinex-derivatives","ETHF0:USTF0",1641719482695,5.91715957,3109.9,3109.7,0.06769862]
["bitfinex-derivatives","ETHF0:USTF0",1641719483495,19.73715957,3109.9,3109.7,0.06769862]
["bitfinex-derivatives","ETHF0:USTF0",1641719483995,5.91715957,3109.9,3109.7,0.06769862]
["bitfinex-derivatives","ETHF0:USTF0",1641719484294,19.73715957,3109.9,3109.7,0.06769862]
["bitfinex-derivatives","ETHF0:USTF0",1641719486595,19.73715957,3109.9,3109.7,0.02508836]
["bitfinex-derivatives","ETHF0:USTF0",1641719488902,6.78592984,3110.4,3109.7,2.21808836]
["bitfinex-derivatives","ETHF0:USTF0",1641719489100,6.78592984,3110.4,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719489299,6.78592984,3110.4,3109.8,1.60643861]
["bitfinex-derivatives","ETHF0:USTF0",1641719489599,2.00479,3110.7,3109.8,1.60643861]
["bitfinex-derivatives","ETHF0:USTF0",1641719489800,2.00479,3110.7,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719489999,6.81460157,3110.8,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719490200,55.34512677,3111.3,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719490599,57.34991677,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719490798,57.34991677,3111.3,3110.6,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641719491000,1.302757,3111.2,3110.6,2.24170983]
["bitfinex-derivatives","ETHF0:USTF0",1641719491999,0.640787,3111.2,3110.6,2.24170983]
["bitfinex-derivatives","ETHF0:USTF0",1641719494203,5.9476588,3110.7,3110.6,2.24170983]
["bitfinex-derivatives","ETHF0:USTF0",1641719494502,5.9476588,3110.7,3110.6,1.42590983]
["bitfinex-derivatives","ETHF0:USTF0",1641719494701,19.7676588,3110.7,3110.6,1.42590983]
["bitfinex-derivatives","ETHF0:USTF0",1641719494902,19.7676588,3110.7,3110.6,0.01093426]
["bitfinex-derivatives","ETHF0:USTF0",1641719498406,13.82,3110.7,3110.6,0.01093426]
["bitfinex-derivatives","ETHF0:USTF0",1641719499605,0.66197,3110.8,3110.6,0.01093426]
["bitfinex-derivatives","ETHF0:USTF0",1641719499805,0.66197,3110.8,3110.3,0.84921233]
["bitfinex-derivatives","ETHF0:USTF0",1641719500612,13.82,3110.7,3110.3,0.84921233]
["bitfinex-derivatives","ETHF0:USTF0",1641719501008,0.66197,3110.6,3110.3,0.84921233]
["bitfinex-derivatives","ETHF0:USTF0",1641719501209,0.66197,3110.6,3109.8,34.61209]
["bitfinex-derivatives","ETHF0:USTF0",1641719501408,0.66197,3110.6,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719502307,2.00479,3110.8,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719503107,15.82479,3110.8,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719509312,2.00479,3110.8,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719509711,13.82,3110.7,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719509910,13.82,3110.7,3109.9,2.17422282]
["bitfinex-derivatives","ETHF0:USTF0",1641719512819,2.00479,3110.8,3109.9,2.17422282]
["bitfinex-derivatives","ETHF0:USTF0",1641719513219,13.82,3110.7,3109.9,2.17422282]
["bitfinex-derivatives","ETHF0:USTF0",1641719513425,0.66197,3110.6,3109.9,2.17422282]
["bitfinex-derivatives","ETHF0:USTF0",1641719514019,0.66197,3110.6,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719514621,2.00479,3110.4,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719516121,2.00479,3110.8,3109.9,2.76178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719516323,2.00479,3110.8,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719516921,15.82479,3110.8,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719520022,2.00479,3110.8,3109.9,1.26178519]
["bitfinex-derivatives","ETHF0:USTF0",1641719521126,2.00479,3110.8,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719522726,2.00479,3110.8,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719522928,2.00479,3110.8,3110.2,2.88384646]
["bitfinex-derivatives","ETHF0:USTF0",1641719524627,6.79779374,3111.1,3110.2,2.88384646]
["bitfinex-derivatives","ETHF0:USTF0",1641719524828,6.79779374,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719525427,6.79779374,3111.1,3110.7,3.10565765]
["bitfinex-derivatives","ETHF0:USTF0",1641719525827,2.00479,3111.5,3110.7,3.10565765]
["bitfinex-derivatives","ETHF0:USTF0",1641719525828,6.79779374,3111.2,3110.7,3.10565765]
["bitfinex-derivatives","ETHF0:USTF0",1641719526029,6.79779374,3111.2,3110.7,1.94517612]
["bitfinex-derivatives","ETHF0:USTF0",1641719526626,6.79779374,3111.3,3110.7,1.94517612]
["bitfinex-derivatives","ETHF0:USTF0",1641719526826,6.79779374,3111.3,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719527430,0.66197,3111.4,3111.2,0.92792523]
["bitfinex-derivatives","ETHF0:USTF0",1641719528229,2.00479,3111.5,3111.2,0.92792523]
["bitfinex-derivatives","ETHF0:USTF0",1641719528530,21.27976374,3111.6,3111.2,0.92792523]
["bitfinex-derivatives","ETHF0:USTF0",1641719528728,7.45976374,3111.6,3111.2,0.92792523]
["bitfinex-derivatives","ETHF0:USTF0",1641719528929,0.66197,3111.6,3111.2,0.92792523]
["bitfinex-derivatives","ETHF0:USTF0",1641719529729,14.48197,3111.6,3111.2,0.92792523]
["bitfinex-derivatives","ETHF0:USTF0",1641719529932,14.48197,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719530130,14.48197,3111.6,3111.1,1.24349369]
["bitfinex-derivatives","ETHF0:USTF0",1641719531734,14.48197,3111.6,3111.2,1.20404632]
["bitfinex-derivatives","ETHF0:USTF0",1641719532131,0.66197,3111.6,3111.2,1.20404632]
["bitfinex-derivatives","ETHF0:USTF0",1641719532331,14.48197,3111.6,3111.2,1.20404632]
["bitfinex-derivatives","ETHF0:USTF0",1641719533030,21.27976374,3111.6,3111.2,1.20404632]
["bitfinex-derivatives","ETHF0:USTF0",1641719533433,7.45976374,3111.6,3111.2,1.20404632]
["bitfinex-derivatives","ETHF0:USTF0",1641719533833,0.66197,3111.6,3111.2,1.20404632]
["bitfinex-derivatives","ETHF0:USTF0",1641719534334,14.48197,3111.6,3111.2,1.20404632]
["bitfinex-derivatives","ETHF0:USTF0",1641719534934,14.48197,3111.6,3111.1,1.04807212]
["bitfinex-derivatives","ETHF0:USTF0",1641719535137,0.66197,3111.6,3111.1,1.04807212]
["bitfinex-derivatives","ETHF0:USTF0",1641719535734,0.66197,3111.6,3111.2,1.31515118]
["bitfinex-derivatives","ETHF0:USTF0",1641719537036,21.27976374,3111.6,3111.2,1.31515118]
["bitfinex-derivatives","ETHF0:USTF0",1641719537943,14.48197,3111.6,3111.2,1.31515118]
["bitfinex-derivatives","ETHF0:USTF0",1641719539539,14.48197,3111.6,3111.1,1.01809602]
["bitfinex-derivatives","ETHF0:USTF0",1641719540840,6.79779374,3111.7,3111.2,1.09640806]
["bitfinex-derivatives","ETHF0:USTF0",1641719541040,6.79779374,3111.7,3111.2,2.07250806]
["bitfinex-derivatives","ETHF0:USTF0",1641719541241,6.79779374,3111.7,3111.2,3.57250806]
["bitfinex-derivatives","ETHF0:USTF0",1641719541541,40.53019374,3111.8,3111.2,3.57250806]
["bitfinex-derivatives","ETHF0:USTF0",1641719542443,40.53019374,3111.8,3111.2,2.07250806]
["bitfinex-derivatives","ETHF0:USTF0",1641719542644,40.53019374,3111.8,3111.2,2.98494569]
["bitfinex-derivatives","ETHF0:USTF0",1641719542845,33.7324,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719543247,0.66197,3112.0,3111.7,0.99827725]
["bitfinex-derivatives","ETHF0:USTF0",1641719543444,1.302757,3112.0,3111.7,0.99827725]
["bitfinex-derivatives","ETHF0:USTF0",1641719543644,1.302757,3112.0,3111.6,1.86881941]
["bitfinex-derivatives","ETHF0:USTF0",1641719543844,1.302757,3112.0,3111.2,0.91211719]
["bitfinex-derivatives","ETHF0:USTF0",1641719544144,1.302757,3112.0,3111.2,2.28185466]
["bitfinex-derivatives","ETHF0:USTF0",1641719544345,0.66197,3112.0,3111.2,2.28185466]
["bitfinex-derivatives","ETHF0:USTF0",1641719544843,2.00479,3111.8,3111.2,2.28185466]
["bitfinex-derivatives","ETHF0:USTF0",1641719546643,13.82,3111.7,3111.2,2.28185466]
["bitfinex-derivatives","ETHF0:USTF0",1641719546844,0.640787,3111.6,3111.2,2.28185466]
["bitfinex-derivatives","ETHF0:USTF0",1641719547048,2.61349,3111.8,3111.2,1.36973747]
["bitfinex-derivatives","ETHF0:USTF0",1641719547543,0.66197,3111.7,3111.2,1.36973747]
["bitfinex-derivatives","ETHF0:USTF0",1641719548845,0.66197,3111.7,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719549245,0.66197,3111.7,3111.6,1.13330363]
["bitfinex-derivatives","ETHF0:USTF0",1641719550448,0.66197,3111.7,3111.5,1.36853029]
["bitfinex-derivatives","ETHF0:USTF0",1641719551451,0.66197,3111.7,3111.6,0.81352353]
["bitfinex-derivatives","ETHF0:USTF0",1641719555154,0.66197,3111.7,3111.6,0.35653724]
["bitfinex-derivatives","ETHF0:USTF0",1641719556754,0.6087,3111.8,3111.6,0.35653724]
["bitfinex-derivatives","ETHF0:USTF0",1641719556955,2.00479,3112.4,3111.6,0.35653724]
["bitfinex-derivatives","ETHF0:USTF0",1641719557155,2.00479,3112.4,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719557358,8.80258374,3112.4,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719557555,8.80258374,3112.4,3111.7,6.22900804]
["bitfinex-derivatives","ETHF0:USTF0",1641719557755,6.79779374,3112.8,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719557955,6.79779374,3112.8,3111.7,6.22900804]
["bitfinex-derivatives","ETHF0:USTF0",1641719558155,6.79779374,3112.8,3111.9,1.19553241]
["bitfinex-derivatives","ETHF0:USTF0",1641719558355,34.3861,3113.3,3112.0,1.60526269]
["bitfinex-derivatives","ETHF0:USTF0",1641719558955,2.00479,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719560058,2.00479,3113.0,3112.4,1.42370584]
["bitfinex-derivatives","ETHF0:USTF0",1641719560659,2.00479,3113.3,3112.4,1.42370584]
["bitfinex-derivatives","ETHF0:USTF0",1641719560860,2.00479,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719561062,2.66676,3113.3,3113.0,1.5121175]
["bitfinex-derivatives","ETHF0:USTF0",1641719561661,2.00479,3113.3,3113.0,1.5121175]
["bitfinex-derivatives","ETHF0:USTF0",1641719561861,2.00479,3113.3,3112.9,1.60551728]
["bitfinex-derivatives","ETHF0:USTF0",1641719564763,16.465577,3113.3,3112.9,1.60551728]
["bitfinex-derivatives","ETHF0:USTF0",1641719565365,0.66197,3113.2,3112.9,1.60551728]
["bitfinex-derivatives","ETHF0:USTF0",1641719566566,2.00479,3113.3,3112.9,0.73254943]
["bitfinex-derivatives","ETHF0:USTF0",1641719566968,2.66676,3113.3,3112.9,0.73254943]
["bitfinex-derivatives","ETHF0:USTF0",1641719567468,3.307547,3113.3,3112.9,0.73254943]
["bitfinex-derivatives","ETHF0:USTF0",1641719567868,17.127547,3113.3,3112.9,0.73254943]
["bitfinex-derivatives","ETHF0:USTF0",1641719568069,3.307547,3113.3,3112.9,0.73254943]
["bitfinex-derivatives","ETHF0:USTF0",1641719570973,2.66676,3113.3,3112.9,0.33583344]
["bitfinex-derivatives","ETHF0:USTF0",1641719571375,0.640787,3113.2,3112.9,0.33583344]
["bitfinex-derivatives","ETHF0:USTF0",1641719571573,2.66676,3113.3,3112.9,0.33583344]
["bitfinex-derivatives","ETHF0:USTF0",1641719575075,2.66676,3113.3,3112.9,0.15429605]
["bitfinex-derivatives","ETHF0:USTF0",1641719578778,17.98676,3113.3,3112.9,0.15429605]
["bitfinex-derivatives","ETHF0:USTF0",1641719579277,1.5,3113.1,3112.9,0.15429605]
["bitfinex-derivatives","ETHF0:USTF0",1641719579478,2.4003,3113.1,3112.9,0.15429605]
["bitfinex-derivatives","ETHF0:USTF0",1641719579679,0.66197,3113.0,3112.9,0.07074779]
["bitfinex-derivatives","ETHF0:USTF0",1641719580380,0.66197,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719580583,1.5,3112.7,3111.6,35.02720753]
["bitfinex-derivatives","ETHF0:USTF0",1641719580780,1.5,3112.4,3111.1,1.60573698]
["bitfinex-derivatives","ETHF0:USTF0",1641719580980,1.5,3112.0,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719581180,15.82479,3112.3,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719581181,1.302757,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719581381,1.302757,3111.9,3111.6,1.36919177]
["bitfinex-derivatives","ETHF0:USTF0",1641719581587,1.302757,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719581780,1.5,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719581981,13.82,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719582183,0.66197,3111.5,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719582481,0.66197,3111.5,3110.6,34.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641719582482,0.66197,3111.5,3110.7,0.91213778]
["bitfinex-derivatives","ETHF0:USTF0",1641719582681,0.66197,3111.5,3109.9,0.96464634]
["bitfinex-derivatives","ETHF0:USTF0",1641719582880,0.66197,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719582881,2.66676,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719583381,2.66676,3111.5,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719584483,16.48676,3111.5,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719587285,17.98676,3111.5,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719587487,1.60648248,3111.4,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719587688,0.66197,3111.3,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719591095,2.802757,3111.3,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719591296,13.82,3111.2,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719591695,0.66197,3111.1,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719594896,1.5,3111.0,3110.9,0.88039687]
["bitfinex-derivatives","ETHF0:USTF0",1641719595096,18.08249,3111.0,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719595395,1.5,3110.1,3109.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719595595,13.82,3110.0,3109.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719595794,1.5,3109.7,3109.6,0.91247886]
["bitfinex-derivatives","ETHF0:USTF0",1641719595995,16.622757,3109.7,3109.6,0.91247886]
["bitfinex-derivatives","ETHF0:USTF0",1641719596197,16.622757,3109.7,3108.4,0.91247886]
["bitfinex-derivatives","ETHF0:USTF0",1641719596396,1.5,3109.1,3108.4,0.91247886]
["bitfinex-derivatives","ETHF0:USTF0",1641719596596,0.66197,3109.0,3108.3,0.91247886]
["bitfinex-derivatives","ETHF0:USTF0",1641719596999,2.00479,3108.9,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719597200,14.48197,3108.8,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719597598,1.5,3108.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719597797,0.66197,3108.5,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719597998,1.302757,3108.5,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719598199,2.00479,3108.9,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719599200,15.82479,3108.9,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719599400,0.66197,3108.8,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719600000,0.640787,3108.7,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719600204,1.60794195,3108.6,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719600602,2.140787,3108.7,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719600803,2.802757,3108.7,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719601002,4.41067309,3108.7,3108.2,3.26822079]
["bitfinex-derivatives","ETHF0:USTF0",1641719601406,1.5,3108.5,3108.2,2.76322079]
["bitfinex-derivatives","ETHF0:USTF0",1641719601605,13.82,3108.4,3108.2,2.76322079]
["bitfinex-derivatives","ETHF0:USTF0",1641719601803,0.66197,3108.3,3108.2,2.76322079]
["bitfinex-derivatives","ETHF0:USTF0",1641719602004,13.82,3108.2,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719602203,0.66197,3108.1,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719602407,14.460787,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719602605,1.5,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719602803,17.59036712,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719603005,17.59036712,3107.9,3107.8,2.21651832]
["bitfinex-derivatives","ETHF0:USTF0",1641719603205,17.59036712,3107.9,3107.8,0.92982832]
["bitfinex-derivatives","ETHF0:USTF0",1641719603404,17.59036712,3107.9,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719603609,1.60885514,3107.3,3106.5,1.52024501]
["bitfinex-derivatives","ETHF0:USTF0",1641719603806,14.48197,3107.2,3106.4,0.91314527]
["bitfinex-derivatives","ETHF0:USTF0",1641719604004,0.66197,3107.2,3106.4,2.02189544]
["bitfinex-derivatives","ETHF0:USTF0",1641719604506,0.640787,3107.1,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719604704,2.16197,3107.0,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719604906,0.66197,3107.0,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719605106,2.00479,3106.7,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719605508,2.66676,3106.7,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719606108,2.00479,3107.0,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719606308,0.66197,3106.9,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719607710,3.61357267,3107.0,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719608910,4.27554267,3107.0,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719609110,5.77554267,3107.0,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719609711,1.5,3106.8,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719609912,0.66197,3106.7,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719610713,0.66197,3106.7,3106.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641719610914,1.60908554,3106.6,3106.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641719611112,2.41228554,3106.6,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719611514,0.66197,3106.5,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719611815,1.60908554,3106.6,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719612015,2.00479,3107.0,3106.4,1.94025017]
["bitfinex-derivatives","ETHF0:USTF0",1641719612215,2.66676,3107.0,3106.4,1.94025017]
["bitfinex-derivatives","ETHF0:USTF0",1641719613216,2.66676,3107.0,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719617828,3.62816,3107.0,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719623437,0.9614,3107.0,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719623634,13.82,3107.6,3106.4,1.10875017]
["bitfinex-derivatives","ETHF0:USTF0",1641719625235,13.82,3107.6,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719625439,13.82,3107.6,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719625440,1.302757,3107.5,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719625635,2.91128348,3107.5,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719627138,13.82,3107.4,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719627338,0.66197,3107.3,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719627538,1.49657,3107.3,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719629539,0.8346,3107.3,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719632142,0.66197,3107.4,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719635050,14.48197,3107.4,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719635449,0.66197,3107.4,3107.2,1.01730717]
["bitfinex-derivatives","ETHF0:USTF0",1641719637152,1.5,3107.3,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719637352,16.5672,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719637552,1.60897163,3106.6,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719637752,2.030957,3106.6,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719638254,15.850957,3106.6,3106.5,3.34220428]
["bitfinex-derivatives","ETHF0:USTF0",1641719638453,2.030957,3106.6,3106.5,3.34220428]
["bitfinex-derivatives","ETHF0:USTF0",1641719640354,1.39017,3106.6,3106.5,3.34220428]
["bitfinex-derivatives","ETHF0:USTF0",1641719641654,1.39017,3106.6,3106.5,1.33741428]
["bitfinex-derivatives","ETHF0:USTF0",1641719642255,16.81922188,3106.6,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719642455,0.08046,3106.5,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719642657,0.66197,3106.4,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719643957,0.66197,3106.4,3106.2,3.07727153]
["bitfinex-derivatives","ETHF0:USTF0",1641719646358,1.41257,3106.4,3106.2,3.07727153]
["bitfinex-derivatives","ETHF0:USTF0",1641719648562,1.41257,3106.4,3106.2,1.07248153]
["bitfinex-derivatives","ETHF0:USTF0",1641719648762,1.41257,3106.4,3106.2,0.68093955]
["bitfinex-derivatives","ETHF0:USTF0",1641719649460,3.41736,3106.4,3106.2,0.68093955]
["bitfinex-derivatives","ETHF0:USTF0",1641719651165,1.60913733,3106.3,3106.2,0.68093955]
["bitfinex-derivatives","ETHF0:USTF0",1641719651963,15.42913733,3106.3,3106.2,0.68093955]
["bitfinex-derivatives","ETHF0:USTF0",1641719652163,1.60913733,3106.3,3106.2,0.68093955]
["bitfinex-derivatives","ETHF0:USTF0",1641719652964,6.1000326,3106.3,3106.2,0.68093955]
["bitfinex-derivatives","ETHF0:USTF0",1641719653263,4.49089527,3106.3,3106.2,0.10557758]
["bitfinex-derivatives","ETHF0:USTF0",1641719653664,4.49089527,3106.3,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719653866,4.49089527,3106.3,3105.5,1.57469822]
["bitfinex-derivatives","ETHF0:USTF0",1641719654065,4.49089527,3106.3,3105.2,0.96610761]
["bitfinex-derivatives","ETHF0:USTF0",1641719654264,2.00479,3106.4,3105.2,0.96610761]
["bitfinex-derivatives","ETHF0:USTF0",1641719654566,2.00479,3106.4,3105.4,1.60872314]
["bitfinex-derivatives","ETHF0:USTF0",1641719654965,2.00479,3106.4,3105.5,5.151485]
["bitfinex-derivatives","ETHF0:USTF0",1641719655163,4.49089527,3106.5,3105.5,5.151485]
["bitfinex-derivatives","ETHF0:USTF0",1641719655364,4.49089527,3106.2,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719655763,1.5,3106.5,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719655963,1.5,3106.5,3106.2,1.31797152]
["bitfinex-derivatives","ETHF0:USTF0",1641719656165,0.66197,3106.5,3106.2,1.31797152]
["bitfinex-derivatives","ETHF0:USTF0",1641719656363,1.5,3106.3,3106.2,1.31797152]
["bitfinex-derivatives","ETHF0:USTF0",1641719657365,4.98137079,3106.3,3106.2,1.31797152]
["bitfinex-derivatives","ETHF0:USTF0",1641719657566,4.98137079,3106.3,3106.2,0.22860856]
["bitfinex-derivatives","ETHF0:USTF0",1641719657964,0.640787,3106.4,3106.2,0.22860856]
["bitfinex-derivatives","ETHF0:USTF0",1641719657965,4.98137079,3106.4,3106.2,0.22860856]
["bitfinex-derivatives","ETHF0:USTF0",1641719659067,4.98137079,3106.4,3105.8,1.07218454]
["bitfinex-derivatives","ETHF0:USTF0",1641719659566,6.98616079,3106.4,3105.8,1.07218454]
["bitfinex-derivatives","ETHF0:USTF0",1641719660467,4.55454415,3105.9,3105.8,1.07218454]
["bitfinex-derivatives","ETHF0:USTF0",1641719660668,6.98616079,3106.4,3105.8,1.96457906]
["bitfinex-derivatives","ETHF0:USTF0",1641719661368,4.98137079,3106.2,3105.8,1.96457906]
["bitfinex-derivatives","ETHF0:USTF0",1641719661570,2.00479,3106.4,3105.8,1.96457906]
["bitfinex-derivatives","ETHF0:USTF0",1641719662168,7.89129161,3106.8,3105.8,1.96457906]
["bitfinex-derivatives","ETHF0:USTF0",1641719662369,7.89129161,3106.8,3105.8,2.9305023]
["bitfinex-derivatives","ETHF0:USTF0",1641719662569,7.89129161,3106.8,3105.9,5.150822]
["bitfinex-derivatives","ETHF0:USTF0",1641719662972,2.00479,3106.8,3105.9,5.150822]
["bitfinex-derivatives","ETHF0:USTF0",1641719663472,2.00479,3106.8,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719663772,2.00479,3106.8,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719665072,5.06813523,3106.6,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719665972,5.06813523,3106.5,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719666774,5.06813523,3106.7,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719667776,5.06813523,3106.6,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719669578,5.70892223,3106.6,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719670379,5.06813523,3106.4,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719671179,0.66197,3106.7,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719671580,1.302757,3106.7,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719673186,0.66197,3106.7,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719673386,4.26319,3106.8,3106.2,3.4670346]
["bitfinex-derivatives","ETHF0:USTF0",1641719674486,1.5,3106.6,3106.2,1.4622446]
["bitfinex-derivatives","ETHF0:USTF0",1641719675086,0.66197,3106.5,3106.2,1.4622446]
["bitfinex-derivatives","ETHF0:USTF0",1641719676788,5.06401288,3106.3,3106.2,1.4622446]
["bitfinex-derivatives","ETHF0:USTF0",1641719677789,8.17316056,3106.3,3106.2,0.1383056]
["bitfinex-derivatives","ETHF0:USTF0",1641719677989,23.49316056,3106.3,3105.5,1.49993223]
["bitfinex-derivatives","ETHF0:USTF0",1641719678189,1.5,3105.6,3105.3,0.53293223]
["bitfinex-derivatives","ETHF0:USTF0",1641719678388,13.82,3105.3,3104.7,2.71336379]
["bitfinex-derivatives","ETHF0:USTF0",1641719678589,1.5,3104.8,3104.7,2.71336379]
["bitfinex-derivatives","ETHF0:USTF0",1641719678789,15.9844,3104.8,3104.7,2.71336379]
["bitfinex-derivatives","ETHF0:USTF0",1641719678988,15.9844,3104.8,3104.3,1.54149796]
["bitfinex-derivatives","ETHF0:USTF0",1641719679191,1.5,3104.4,3104.3,2.45527932]
["bitfinex-derivatives","ETHF0:USTF0",1641719679590,19.32958,3104.4,3104.3,0.91378136]
["bitfinex-derivatives","ETHF0:USTF0",1641719679989,19.32958,3104.4,3103.1,1.54149796]
["bitfinex-derivatives","ETHF0:USTF0",1641719680194,1.5,3103.5,3103.1,1.54149796]
["bitfinex-derivatives","ETHF0:USTF0",1641719680390,1.269887,3103.5,3103.1,1.54149796]
["bitfinex-derivatives","ETHF0:USTF0",1641719680790,1.269887,3103.5,3103.2,1.51956075]
["bitfinex-derivatives","ETHF0:USTF0",1641719681191,1.5,3103.3,3103.2,1.51956075]
["bitfinex-derivatives","ETHF0:USTF0",1641719684592,16.465577,3103.5,3103.2,1.51956075]
["bitfinex-derivatives","ETHF0:USTF0",1641719684793,1.5,3103.3,3103.2,1.51956075]
["bitfinex-derivatives","ETHF0:USTF0",1641719686996,1.5,3103.3,3102.7,0.98783964]
["bitfinex-derivatives","ETHF0:USTF0",1641719687196,0.66197,3103.2,3102.7,1.56095831]
["bitfinex-derivatives","ETHF0:USTF0",1641719687597,2.00479,3103.0,3102.7,2.22292731]
["bitfinex-derivatives","ETHF0:USTF0",1641719688197,2.00479,3103.0,3102.7,1.56095831]
["bitfinex-derivatives","ETHF0:USTF0",1641719688899,2.00479,3103.0,3102.7,2.22292731]
["bitfinex-derivatives","ETHF0:USTF0",1641719689300,6.0214277,3104.1,3102.7,3.83302326]
["bitfinex-derivatives","ETHF0:USTF0",1641719689501,4.5214277,3104.1,3103.3,1.60979528]
["bitfinex-derivatives","ETHF0:USTF0",1641719689701,2.00479,3104.0,3103.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641719689901,2.00479,3104.3,3103.4,1.424069]
["bitfinex-derivatives","ETHF0:USTF0",1641719690103,4.5214277,3104.4,3103.4,1.424069]
["bitfinex-derivatives","ETHF0:USTF0",1641719690308,1.5,3104.1,3103.5,1.36295012]
["bitfinex-derivatives","ETHF0:USTF0",1641719690503,1.5,3103.8,3103.5,1.36295012]
["bitfinex-derivatives","ETHF0:USTF0",1641719690702,1.302757,3104.0,3103.5,1.36295012]
["bitfinex-derivatives","ETHF0:USTF0",1641719690902,1.5,3103.9,3103.5,1.36295012]
["bitfinex-derivatives","ETHF0:USTF0",1641719691103,1.5,3103.9,3103.5,2.02491912]
["bitfinex-derivatives","ETHF0:USTF0",1641719691701,1.5,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719691902,1.302757,3104.0,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719692302,1.302757,3104.0,3103.9,1.38738805]
["bitfinex-derivatives","ETHF0:USTF0",1641719692703,1.5,3104.4,3103.9,2.04935705]
["bitfinex-derivatives","ETHF0:USTF0",1641719692906,2.00479,3104.8,3103.9,2.04935705]
["bitfinex-derivatives","ETHF0:USTF0",1641719693108,1.5,3104.6,3103.9,2.04935705]
["bitfinex-derivatives","ETHF0:USTF0",1641719693308,1.5,3104.6,3103.9,0.52511155]
["bitfinex-derivatives","ETHF0:USTF0",1641719693508,1.302757,3104.5,3103.9,0.52511155]
["bitfinex-derivatives","ETHF0:USTF0",1641719693707,1.5,3104.3,3103.9,0.52511155]
["bitfinex-derivatives","ETHF0:USTF0",1641719693911,2.140787,3104.5,3103.9,0.52511155]
["bitfinex-derivatives","ETHF0:USTF0",1641719694112,0.66197,3104.4,3103.9,0.52511155]
["bitfinex-derivatives","ETHF0:USTF0",1641719694307,2.140787,3104.5,3104.0,1.21851516]
["bitfinex-derivatives","ETHF0:USTF0",1641719694708,0.640787,3104.5,3104.0,1.21851516]
["bitfinex-derivatives","ETHF0:USTF0",1641719695309,0.66197,3104.4,3104.0,1.21851516]
["bitfinex-derivatives","ETHF0:USTF0",1641719696209,0.640787,3104.5,3104.1,0.525112]
["bitfinex-derivatives","ETHF0:USTF0",1641719697008,1.5,3104.2,3104.1,0.525112]
["bitfinex-derivatives","ETHF0:USTF0",1641719697410,0.640787,3104.5,3104.1,0.525112]
["bitfinex-derivatives","ETHF0:USTF0",1641719698811,1.302757,3104.5,3104.1,0.1279585]
["bitfinex-derivatives","ETHF0:USTF0",1641719699014,2.802757,3104.5,3104.1,0.1279585]
["bitfinex-derivatives","ETHF0:USTF0",1641719699214,2.802757,3104.5,3104.1,0.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641719699415,0.66197,3104.5,3104.1,0.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641719699616,3.50479,3104.8,3104.1,0.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641719699815,1.302757,3104.7,3104.1,0.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641719700216,1.5,3104.2,3104.0,1.21851516]
["bitfinex-derivatives","ETHF0:USTF0",1641719700418,2.140787,3104.7,3104.0,1.21851516]
["bitfinex-derivatives","ETHF0:USTF0",1641719700719,2.802757,3104.7,3104.0,1.21851516]
["bitfinex-derivatives","ETHF0:USTF0",1641719701118,1.302757,3104.7,3104.0,1.21851516]
["bitfinex-derivatives","ETHF0:USTF0",1641719701320,2.802757,3104.7,3104.1,0.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641719701517,1.5,3104.9,3104.1,0.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641719701718,1.5,3104.9,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719701917,2.00479,3105.1,3104.6,0.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641719701918,0.640787,3105.0,3104.6,0.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641719702117,2.16197,3104.9,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719702720,0.66197,3104.9,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719702920,1.5,3104.6,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719703221,0.66197,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719703821,0.66197,3104.5,3103.9,1.09527803]
["bitfinex-derivatives","ETHF0:USTF0",1641719704423,1.5,3104.0,3103.9,1.09527803]
["bitfinex-derivatives","ETHF0:USTF0",1641719704622,2.140787,3104.0,3103.9,1.09527803]
["bitfinex-derivatives","ETHF0:USTF0",1641719704822,2.140787,3104.0,3103.8,0.04625389]
["bitfinex-derivatives","ETHF0:USTF0",1641719705023,2.929987,3104.0,3103.8,0.04625389]
["bitfinex-derivatives","ETHF0:USTF0",1641719705528,2.2892,3104.0,3103.8,0.04625389]
["bitfinex-derivatives","ETHF0:USTF0",1641719706122,2.2892,3104.0,3103.9,1.54296165]
["bitfinex-derivatives","ETHF0:USTF0",1641719706323,2.00479,3104.5,3103.9,1.67091965]
["bitfinex-derivatives","ETHF0:USTF0",1641719706524,0.66197,3104.4,3103.9,1.67091965]
["bitfinex-derivatives","ETHF0:USTF0",1641719706725,1.302757,3104.4,3103.9,1.67091965]
["bitfinex-derivatives","ETHF0:USTF0",1641719707023,1.302757,3104.4,3103.9,1.54296165]
["bitfinex-derivatives","ETHF0:USTF0",1641719708125,1.302757,3104.4,3103.9,1.67091965]
["bitfinex-derivatives","ETHF0:USTF0",1641719710228,2.00479,3104.5,3103.9,1.67091965]
["bitfinex-derivatives","ETHF0:USTF0",1641719710429,2.00479,3104.5,3103.9,2.83546152]
["bitfinex-derivatives","ETHF0:USTF0",1641719710629,2.00479,3104.5,3103.9,1.33546152]
["bitfinex-derivatives","ETHF0:USTF0",1641719711831,3.307547,3104.5,3103.9,1.33546152]
["bitfinex-derivatives","ETHF0:USTF0",1641719712031,3.307547,3104.5,3103.9,0.40066152]
["bitfinex-derivatives","ETHF0:USTF0",1641719713040,2.00479,3104.5,3103.9,0.40066152]
["bitfinex-derivatives","ETHF0:USTF0",1641719713238,2.00479,3105.1,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719713443,2.00479,3105.1,3103.9,0.27270352]
["bitfinex-derivatives","ETHF0:USTF0",1641719713840,4.00958,3105.1,3103.9,0.27270352]
["bitfinex-derivatives","ETHF0:USTF0",1641719714239,4.00958,3105.1,3104.0,0.96647292]
["bitfinex-derivatives","ETHF0:USTF0",1641719714439,4.00958,3105.1,3104.0,1.76267292]
["bitfinex-derivatives","ETHF0:USTF0",1641719714641,1.60958281,3105.5,3104.0,1.76267292]
["bitfinex-derivatives","ETHF0:USTF0",1641719715942,3.61437281,3105.5,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719716140,4.27634281,3105.5,3104.9,1.01951673]
["bitfinex-derivatives","ETHF0:USTF0",1641719716741,2.00479,3105.5,3104.9,1.01951673]
["bitfinex-derivatives","ETHF0:USTF0",1641719717042,4.5214277,3105.7,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719717241,4.5214277,3105.7,3105.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1641719717640,0.66197,3105.9,3105.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641719718040,0.66197,3105.9,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719718240,1.46227,3105.9,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719719243,1.46227,3105.9,3105.5,0.92912218]
["bitfinex-derivatives","ETHF0:USTF0",1641719719641,0.640787,3105.8,3105.5,0.92912218]
["bitfinex-derivatives","ETHF0:USTF0",1641719720245,0.66197,3105.7,3105.5,0.92912218]
["bitfinex-derivatives","ETHF0:USTF0",1641719720946,16.09144142,3105.7,3105.5,0.92912218]
["bitfinex-derivatives","ETHF0:USTF0",1641719721446,1.5,3105.6,3104.8,1.42169926]
["bitfinex-derivatives","ETHF0:USTF0",1641719721644,0.66197,3105.5,3104.8,1.42169926]
["bitfinex-derivatives","ETHF0:USTF0",1641719721844,2.66676,3105.5,3104.8,1.42169926]
["bitfinex-derivatives","ETHF0:USTF0",1641719722244,2.66676,3105.5,3104.9,1.19052256]
["bitfinex-derivatives","ETHF0:USTF0",1641719722846,2.66676,3105.5,3104.8,0.14931319]
["bitfinex-derivatives","ETHF0:USTF0",1641719723046,2.66676,3105.5,3104.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641719723246,2.66676,3105.5,3104.9,1.46882749]
["bitfinex-derivatives","ETHF0:USTF0",1641719723449,2.00479,3105.5,3104.9,1.46882749]
["bitfinex-derivatives","ETHF0:USTF0",1641719724446,2.00479,3105.5,3104.9,0.82804049]
["bitfinex-derivatives","ETHF0:USTF0",1641719724447,0.66197,3105.4,3104.9,0.82804049]
["bitfinex-derivatives","ETHF0:USTF0",1641719724646,1.33937,3105.4,3104.9,0.82804049]
["bitfinex-derivatives","ETHF0:USTF0",1641719726846,0.66197,3105.4,3104.9,0.82804049]
["bitfinex-derivatives","ETHF0:USTF0",1641719727046,6.52724836,3105.5,3105.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641719727947,4.52245836,3105.4,3105.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641719728148,4.52245836,3105.4,3104.4,0.76124021]
["bitfinex-derivatives","ETHF0:USTF0",1641719728549,1.5,3105.3,3104.4,0.76124021]
["bitfinex-derivatives","ETHF0:USTF0",1641719728751,4.52245836,3105.4,3104.5,1.55592382]
["bitfinex-derivatives","ETHF0:USTF0",1641719728950,1.5,3105.1,3104.5,1.55592382]
["bitfinex-derivatives","ETHF0:USTF0",1641719729151,0.640787,3105.1,3104.5,1.55592382]
["bitfinex-derivatives","ETHF0:USTF0",1641719729752,2.645577,3105.1,3104.5,1.55592382]
["bitfinex-derivatives","ETHF0:USTF0",1641719730154,1.5,3104.8,3104.5,1.55592382]
["bitfinex-derivatives","ETHF0:USTF0",1641719730353,0.9699,3104.8,3104.5,1.55592382]
["bitfinex-derivatives","ETHF0:USTF0",1641719731555,4.52245836,3104.9,3104.5,1.55592382]
["bitfinex-derivatives","ETHF0:USTF0",1641719732354,2.00479,3105.1,3104.5,2.46802382]
["bitfinex-derivatives","ETHF0:USTF0",1641719732956,5.06401288,3105.2,3104.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641719733155,7.04582558,3105.5,3105.0,0.96615889]
["bitfinex-derivatives","ETHF0:USTF0",1641719733353,7.04582558,3105.5,3104.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641719733354,7.04582558,3105.5,3104.7,5.153145]
["bitfinex-derivatives","ETHF0:USTF0",1641719733555,5.88650161,3105.9,3104.7,5.153145]
["bitfinex-derivatives","ETHF0:USTF0",1641719733754,5.88650161,3105.9,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719733956,1.5,3105.7,3105.5,1.14309407]
["bitfinex-derivatives","ETHF0:USTF0",1641719734854,1.5,3105.7,3105.4,0.76078853]
["bitfinex-derivatives","ETHF0:USTF0",1641719735956,7.89129161,3106.1,3105.5,1.26580739]
["bitfinex-derivatives","ETHF0:USTF0",1641719736460,7.89129161,3106.1,3105.5,1.86760739]
["bitfinex-derivatives","ETHF0:USTF0",1641719737660,7.89129161,3106.1,3105.5,1.26580739]
["bitfinex-derivatives","ETHF0:USTF0",1641719737860,5.04374343,3105.6,3105.5,1.26580739]
["bitfinex-derivatives","ETHF0:USTF0",1641719738964,7.89129161,3106.1,3105.5,1.26580739]
["bitfinex-derivatives","ETHF0:USTF0",1641719739762,7.89129161,3106.1,3105.5,0.30447801]
["bitfinex-derivatives","ETHF0:USTF0",1641719740163,2.645577,3106.1,3105.5,0.30447801]
["bitfinex-derivatives","ETHF0:USTF0",1641719740363,3.307547,3106.1,3105.5,0.30447801]
["bitfinex-derivatives","ETHF0:USTF0",1641719741566,2.00479,3106.1,3105.5,0.30447801]
["bitfinex-derivatives","ETHF0:USTF0",1641719742465,5.04153948,3105.7,3105.5,0.30447801]
["bitfinex-derivatives","ETHF0:USTF0",1641719743368,2.00479,3106.1,3105.5,0.30447801]
["bitfinex-derivatives","ETHF0:USTF0",1641719743369,5.04153948,3105.6,3105.5,0.30447801]
["bitfinex-derivatives","ETHF0:USTF0",1641719744571,5.04153948,3105.7,3105.5,0.07505033]
["bitfinex-derivatives","ETHF0:USTF0",1641719748277,0.66197,3105.8,3105.5,0.07505033]
["bitfinex-derivatives","ETHF0:USTF0",1641719748278,5.04153948,3105.6,3105.5,0.07505033]
["bitfinex-derivatives","ETHF0:USTF0",1641719749077,0.66197,3105.8,3105.5,0.07505033]
["bitfinex-derivatives","ETHF0:USTF0",1641719749278,0.66197,3105.8,3105.4,0.21757097]
["bitfinex-derivatives","ETHF0:USTF0",1641719749479,0.640787,3105.9,3105.4,0.21757097]
["bitfinex-derivatives","ETHF0:USTF0",1641719749677,2.00479,3106.1,3105.4,0.21757097]
["bitfinex-derivatives","ETHF0:USTF0",1641719749878,5.88650161,3106.0,3105.4,0.21757097]
["bitfinex-derivatives","ETHF0:USTF0",1641719750077,0.66197,3105.9,3105.4,0.21757097]
["bitfinex-derivatives","ETHF0:USTF0",1641719750477,5.88650161,3106.0,3105.4,0.21757097]
["bitfinex-derivatives","ETHF0:USTF0",1641719750679,5.88650161,3106.0,3105.5,1.33480745]
["bitfinex-derivatives","ETHF0:USTF0",1641719750877,5.04178398,3105.6,3105.5,1.33480745]
["bitfinex-derivatives","ETHF0:USTF0",1641719751079,5.88650161,3106.0,3105.5,1.33480745]
["bitfinex-derivatives","ETHF0:USTF0",1641719751677,7.89129161,3106.1,3105.5,1.33480745]
["bitfinex-derivatives","ETHF0:USTF0",1641719753480,5.88650161,3106.1,3105.5,2.83480745]
["bitfinex-derivatives","ETHF0:USTF0",1641719753680,6.7712225,3106.6,3105.6,0.96596794]
["bitfinex-derivatives","ETHF0:USTF0",1641719753880,6.7712225,3106.6,3105.8,3.10850578]
["bitfinex-derivatives","ETHF0:USTF0",1641719754081,6.7712225,3106.6,3105.8,5.11329578]
["bitfinex-derivatives","ETHF0:USTF0",1641719754280,6.7712225,3106.8,3105.8,5.11329578]
["bitfinex-derivatives","ETHF0:USTF0",1641719754482,6.7712225,3106.8,3105.9,1.81964995]
["bitfinex-derivatives","ETHF0:USTF0",1641719755683,5.04538379,3106.2,3105.9,1.81964995]
["bitfinex-derivatives","ETHF0:USTF0",1641719756082,2.00479,3106.9,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719756682,7.89021345,3106.9,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719756881,7.89021345,3106.9,3106.1,1.00215558]
["bitfinex-derivatives","ETHF0:USTF0",1641719757081,0.66197,3106.8,3106.1,1.00215558]
["bitfinex-derivatives","ETHF0:USTF0",1641719757284,0.640787,3106.7,3106.1,1.00215558]
["bitfinex-derivatives","ETHF0:USTF0",1641719757484,0.640787,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719757782,0.66197,3106.6,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719757983,1.51187,3106.6,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719758182,1.51187,3106.6,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719758583,1.51187,3106.6,3106.5,0.88088419]
["bitfinex-derivatives","ETHF0:USTF0",1641719758784,0.8499,3106.6,3106.5,0.88088419]
["bitfinex-derivatives","ETHF0:USTF0",1641719759383,0.8499,3106.6,3106.4,0.82839609]
["bitfinex-derivatives","ETHF0:USTF0",1641719760387,7.89021345,3106.9,3106.4,0.82839609]
["bitfinex-derivatives","ETHF0:USTF0",1641719760586,5.88542345,3106.9,3106.4,0.82839609]
["bitfinex-derivatives","ETHF0:USTF0",1641719760786,6.7712225,3107.3,3106.4,0.82839609]
["bitfinex-derivatives","ETHF0:USTF0",1641719760986,6.7712225,3107.3,3106.8,0.96561374]
["bitfinex-derivatives","ETHF0:USTF0",1641719761187,6.7712225,3107.3,3106.8,1.77411374]
["bitfinex-derivatives","ETHF0:USTF0",1641719761388,6.7712225,3107.2,3106.8,1.77411374]
["bitfinex-derivatives","ETHF0:USTF0",1641719761586,6.7712225,3107.2,3106.9,1.54257802]
["bitfinex-derivatives","ETHF0:USTF0",1641719762188,2.00479,3107.4,3106.9,1.54257802]
["bitfinex-derivatives","ETHF0:USTF0",1641719763090,7.87671947,3107.4,3106.9,1.54257802]
["bitfinex-derivatives","ETHF0:USTF0",1641719763791,7.87671947,3107.4,3106.8,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1641719763990,7.87671947,3107.4,3106.8,1.58870871]
["bitfinex-derivatives","ETHF0:USTF0",1641719764393,7.87671947,3107.4,3106.9,1.09370898]
["bitfinex-derivatives","ETHF0:USTF0",1641719764591,2.00479,3107.4,3106.9,1.09370898]
["bitfinex-derivatives","ETHF0:USTF0",1641719765891,2.00479,3107.4,3106.9,2.70165351]
["bitfinex-derivatives","ETHF0:USTF0",1641719766091,2.645577,3107.4,3106.9,1.09370898]
["bitfinex-derivatives","ETHF0:USTF0",1641719766593,0.66197,3107.3,3106.9,1.09370898]
["bitfinex-derivatives","ETHF0:USTF0",1641719766791,0.6772,3107.3,3106.9,1.09370898]
["bitfinex-derivatives","ETHF0:USTF0",1641719768095,1.33917,3107.3,3106.8,0.85972254]
["bitfinex-derivatives","ETHF0:USTF0",1641719769299,0.6772,3107.3,3106.8,0.85972254]
["bitfinex-derivatives","ETHF0:USTF0",1641719769601,7.87671947,3107.4,3106.9,1.43411024]
["bitfinex-derivatives","ETHF0:USTF0",1641719770305,0.640787,3107.3,3106.9,1.43411024]
["bitfinex-derivatives","ETHF0:USTF0",1641719770500,1.414187,3107.3,3106.9,1.43411024]
["bitfinex-derivatives","ETHF0:USTF0",1641719771502,0.7734,3107.3,3106.9,1.43411024]
["bitfinex-derivatives","ETHF0:USTF0",1641719771703,7.87671947,3107.4,3106.9,1.43411024]
["bitfinex-derivatives","ETHF0:USTF0",1641719772304,0.640787,3107.3,3106.9,1.43411024]
["bitfinex-derivatives","ETHF0:USTF0",1641719772504,1.489087,3107.3,3106.9,1.43411024]
["bitfinex-derivatives","ETHF0:USTF0",1641719772907,0.66197,3107.2,3106.8,0.74555449]
["bitfinex-derivatives","ETHF0:USTF0",1641719774504,0.66197,3107.2,3106.9,1.31055537]
["bitfinex-derivatives","ETHF0:USTF0",1641719775106,0.66197,3107.2,3106.4,0.82839609]
["bitfinex-derivatives","ETHF0:USTF0",1641719776409,5.87192947,3106.9,3106.5,0.90305967]
["bitfinex-derivatives","ETHF0:USTF0",1641719776708,0.66197,3106.8,3106.5,0.90305967]
["bitfinex-derivatives","ETHF0:USTF0",1641719777508,0.66197,3106.8,3106.4,0.57465724]
["bitfinex-derivatives","ETHF0:USTF0",1641719777909,1.5,3106.5,3105.4,1.15926149]
["bitfinex-derivatives","ETHF0:USTF0",1641719778111,0.7319,3106.5,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719778409,1.302757,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719779010,1.302757,3106.4,3105.9,1.44875047]
["bitfinex-derivatives","ETHF0:USTF0",1641719782812,1.302757,3106.4,3105.9,0.48494985]
["bitfinex-derivatives","ETHF0:USTF0",1641719783412,1.5,3106.0,3105.9,4.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641719783610,0.66197,3105.9,3104.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719784010,0.66197,3105.9,3104.6,1.60911143]
["bitfinex-derivatives","ETHF0:USTF0",1641719784211,2.00479,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719784413,1.302757,3105.5,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719786213,2.61589,3105.6,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719786413,2.00479,3105.6,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719786614,0.66197,3105.5,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719786815,1.49497,3105.5,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719788414,0.833,3105.5,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719788617,2.00479,3105.6,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719789015,2.645577,3105.6,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719789915,3.307547,3105.6,3105.0,1.46889361]
["bitfinex-derivatives","ETHF0:USTF0",1641719792516,2.66676,3105.6,3105.0,2.39669361]
["bitfinex-derivatives","ETHF0:USTF0",1641719792717,2.00479,3105.6,3105.0,2.39669361]
["bitfinex-derivatives","ETHF0:USTF0",1641719795317,2.00479,3105.6,3105.0,3.31050706]
["bitfinex-derivatives","ETHF0:USTF0",1641719795518,2.00479,3105.6,3105.0,2.39669361]
["bitfinex-derivatives","ETHF0:USTF0",1641719796420,2.00479,3105.9,3105.2,2.57490686]
["bitfinex-derivatives","ETHF0:USTF0",1641719796627,2.00479,3105.9,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719796921,5.87192947,3106.1,3105.3,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641719797522,2.802757,3106.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719798123,1.60939371,3105.8,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719798323,3.61418371,3105.8,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719798521,0.66197,3105.7,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719802726,6.53389947,3105.7,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719804430,0.66197,3105.7,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719804629,1.5,3105.5,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719804828,0.66197,3105.4,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719805028,0.640787,3105.3,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719808531,0.66197,3105.2,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719819642,0.640787,3105.3,3105.0,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1641719820342,0.640787,3105.3,3105.0,0.26422093]
["bitfinex-derivatives","ETHF0:USTF0",1641719820740,1.302757,3105.3,3105.0,0.26422093]
["bitfinex-derivatives","ETHF0:USTF0",1641719822246,0.66197,3105.3,3105.0,0.26422093]
["bitfinex-derivatives","ETHF0:USTF0",1641719822444,5.87192947,3105.7,3105.2,3.10880855]
["bitfinex-derivatives","ETHF0:USTF0",1641719822646,6.7712225,3106.3,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719822845,6.7712225,3106.3,3105.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1641719823045,40.86699374,3106.8,3105.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1641719823447,34.0692,3106.8,3105.5,1.44689786]
["bitfinex-derivatives","ETHF0:USTF0",1641719823645,34.0692,3106.8,3105.5,6.59805186]
["bitfinex-derivatives","ETHF0:USTF0",1641719823845,1.5,3106.7,3105.5,1.44689786]
["bitfinex-derivatives","ETHF0:USTF0",1641719824046,2.2045,3106.7,3105.5,1.44689786]
["bitfinex-derivatives","ETHF0:USTF0",1641719824447,2.2045,3106.7,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719824647,1.302757,3106.6,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719825250,1.5,3106.5,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719825448,1.302757,3106.6,3106.2,3.33996773]
["bitfinex-derivatives","ETHF0:USTF0",1641719825652,1.5,3106.5,3106.2,3.33996773]
["bitfinex-derivatives","ETHF0:USTF0",1641719825852,0.66197,3106.4,3106.2,0.74882661]
["bitfinex-derivatives","ETHF0:USTF0",1641719826353,2.00479,3106.3,3106.2,0.74882661]
["bitfinex-derivatives","ETHF0:USTF0",1641719828958,7.89179379,3106.3,3106.2,0.74882661]
["bitfinex-derivatives","ETHF0:USTF0",1641719829359,9.39179379,3106.3,3106.2,0.74882661]
["bitfinex-derivatives","ETHF0:USTF0",1641719830065,9.39179379,3106.3,3106.2,0.2659081]
["bitfinex-derivatives","ETHF0:USTF0",1641719830460,7.89179379,3106.3,3106.2,0.2659081]
["bitfinex-derivatives","ETHF0:USTF0",1641719833162,2.00479,3106.3,3106.2,0.2659081]
["bitfinex-derivatives","ETHF0:USTF0",1641719833762,6.726666,3106.5,3106.2,0.2659081]
["bitfinex-derivatives","ETHF0:USTF0",1641719833962,6.726666,3106.7,3106.2,0.2659081]
["bitfinex-derivatives","ETHF0:USTF0",1641719834162,7.388636,3106.7,3106.2,0.09614531]
["bitfinex-derivatives","ETHF0:USTF0",1641719834963,5.89361781,3106.3,3106.2,0.09614531]
["bitfinex-derivatives","ETHF0:USTF0",1641719837671,5.89361781,3106.4,3106.2,0.09614531]
["bitfinex-derivatives","ETHF0:USTF0",1641719838771,5.89361781,3106.4,3106.2,0.03488319]
["bitfinex-derivatives","ETHF0:USTF0",1641719840378,0.66197,3106.3,3106.2,0.03488319]
["bitfinex-derivatives","ETHF0:USTF0",1641719840575,1.58807,3106.3,3106.2,0.03488319]
["bitfinex-derivatives","ETHF0:USTF0",1641719843476,1.58807,3106.3,3106.2,0.01243864]
["bitfinex-derivatives","ETHF0:USTF0",1641719847079,4.69734198,3106.3,3106.2,0.01243864]
["bitfinex-derivatives","ETHF0:USTF0",1641719847278,4.69734198,3106.3,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719847679,4.69734198,3106.3,3105.5,1.99685715]
["bitfinex-derivatives","ETHF0:USTF0",1641719848279,4.69734198,3106.3,3105.6,0.87048693]
["bitfinex-derivatives","ETHF0:USTF0",1641719848579,5.89720174,3105.7,3105.6,0.87048693]
["bitfinex-derivatives","ETHF0:USTF0",1641719849480,7.19995874,3105.8,3105.6,0.87048693]
["bitfinex-derivatives","ETHF0:USTF0",1641719850384,2.00479,3105.7,3105.6,0.87048693]
["bitfinex-derivatives","ETHF0:USTF0",1641719851887,2.00479,3105.7,3105.6,0.30997855]
["bitfinex-derivatives","ETHF0:USTF0",1641719853486,2.66676,3105.7,3105.6,0.30997855]
["bitfinex-derivatives","ETHF0:USTF0",1641719854388,4.67155,3105.7,3105.6,0.30997855]
["bitfinex-derivatives","ETHF0:USTF0",1641719854789,4.00958,3105.7,3105.6,0.30997855]
["bitfinex-derivatives","ETHF0:USTF0",1641719855990,4.67155,3105.7,3105.6,0.30997855]
["bitfinex-derivatives","ETHF0:USTF0",1641719856391,4.67155,3105.7,3105.6,0.10895926]
["bitfinex-derivatives","ETHF0:USTF0",1641719858191,10.56875174,3105.7,3105.6,0.10895926]
["bitfinex-derivatives","ETHF0:USTF0",1641719859993,4.67155,3105.7,3105.6,0.10895926]
["bitfinex-derivatives","ETHF0:USTF0",1641719860892,4.67155,3105.7,3105.6,0.03835899]
["bitfinex-derivatives","ETHF0:USTF0",1641719861094,5.30085,3105.7,3105.6,0.03835899]
["bitfinex-derivatives","ETHF0:USTF0",1641719861399,6.80085,3105.7,3104.7,0.91387302]
["bitfinex-derivatives","ETHF0:USTF0",1641719861594,1.5,3105.3,3104.2,7.0234481]
["bitfinex-derivatives","ETHF0:USTF0",1641719861994,0.96615992,3105.1,3104.4,0.91402233]
["bitfinex-derivatives","ETHF0:USTF0",1641719862194,1.383267,3105.0,3104.2,1.39644622]
["bitfinex-derivatives","ETHF0:USTF0",1641719862394,2.048157,3105.0,3104.2,1.39644622]
["bitfinex-derivatives","ETHF0:USTF0",1641719862698,2.00479,3104.5,3104.2,1.39644622]
["bitfinex-derivatives","ETHF0:USTF0",1641719863695,13.82,3104.2,3103.2,1.4263064]
["bitfinex-derivatives","ETHF0:USTF0",1641719863899,1.5,3103.5,3102.3,2.23476612]
["bitfinex-derivatives","ETHF0:USTF0",1641719864096,1.5,3103.3,3101.7,35.0235]
["bitfinex-derivatives","ETHF0:USTF0",1641719864296,0.08057,3103.2,3101.6,1.6107962]
["bitfinex-derivatives","ETHF0:USTF0",1641719864496,2.00479,3102.4,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719864695,1.302757,3102.3,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719865095,1.5,3102.0,3101.7,1.47042917]
["bitfinex-derivatives","ETHF0:USTF0",1641719865296,0.66197,3101.9,3101.2,7.02498563]
["bitfinex-derivatives","ETHF0:USTF0",1641719865495,0.004,3101.7,3101.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719865695,0.9749,3101.7,3101.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719865899,0.66197,3101.6,3100.3,1.61146331]
["bitfinex-derivatives","ETHF0:USTF0",1641719866095,0.66197,3101.6,3100.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719866096,2.16197,3101.6,3100.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719866294,0.66197,3101.6,3100.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719866496,2.00479,3100.5,3100.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719866696,3.55266,3100.5,3100.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719866897,3.55266,3100.5,3099.9,1.61166848]
["bitfinex-derivatives","ETHF0:USTF0",1641719867097,3.55266,3100.5,3100.0,1.30642694]
["bitfinex-derivatives","ETHF0:USTF0",1641719867298,4.193447,3100.5,3100.0,1.30642694]
["bitfinex-derivatives","ETHF0:USTF0",1641719867500,3.55266,3100.5,3100.0,1.30642694]
["bitfinex-derivatives","ETHF0:USTF0",1641719867699,2.89069,3100.5,3100.0,1.30642694]
["bitfinex-derivatives","ETHF0:USTF0",1641719868301,0.66197,3100.4,3100.0,1.30642694]
["bitfinex-derivatives","ETHF0:USTF0",1641719868504,2.89069,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719868902,3.55266,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719869106,2.89069,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719869504,0.640787,3100.4,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719869704,1.61235191,3100.4,3100.0,1.30242694]
["bitfinex-derivatives","ETHF0:USTF0",1641719869905,0.66197,3100.3,3100.0,1.30242694]
["bitfinex-derivatives","ETHF0:USTF0",1641719870105,2.89069,3100.5,3100.0,1.30242694]
["bitfinex-derivatives","ETHF0:USTF0",1641719870505,0.66197,3100.4,3100.0,1.30242694]
["bitfinex-derivatives","ETHF0:USTF0",1641719870806,2.89069,3100.5,3100.0,1.30242694]
["bitfinex-derivatives","ETHF0:USTF0",1641719871207,2.00479,3100.8,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719872307,2.00479,3100.8,3100.0,1.30242694]
["bitfinex-derivatives","ETHF0:USTF0",1641719872506,2.00479,3100.8,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719873107,2.00479,3100.8,3100.4,1.90979002]
["bitfinex-derivatives","ETHF0:USTF0",1641719873511,2.00479,3101.4,3100.4,3.40979002]
["bitfinex-derivatives","ETHF0:USTF0",1641719873708,2.00479,3101.4,3100.6,1.61130751]
["bitfinex-derivatives","ETHF0:USTF0",1641719873908,2.00479,3101.4,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719874109,2.00479,3101.4,3101.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1641719874408,33.3588,3102.5,3101.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1641719874709,2.00479,3102.1,3101.4,3.13197849]
["bitfinex-derivatives","ETHF0:USTF0",1641719876110,0.640787,3102.0,3101.4,3.13197849]
["bitfinex-derivatives","ETHF0:USTF0",1641719876609,2.802757,3102.0,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719876912,1.5,3101.8,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719877109,0.66197,3101.7,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719878609,2.66676,3101.7,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719879009,2.00479,3101.7,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719881316,2.66676,3101.7,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719881912,2.00479,3101.7,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719883013,2.00479,3102.1,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719883214,0.66197,3102.0,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719883714,1.36427,3102.0,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719884115,0.640787,3101.9,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719884316,0.74257,3101.8,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719884515,2.00479,3101.5,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719884914,2.66676,3101.5,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719889823,2.00479,3101.5,3101.4,1.79928849]
["bitfinex-derivatives","ETHF0:USTF0",1641719890024,2.00479,3102.1,3101.4,1.79928849]
["bitfinex-derivatives","ETHF0:USTF0",1641719890623,0.640787,3102.0,3101.4,1.79928849]
["bitfinex-derivatives","ETHF0:USTF0",1641719890822,0.66197,3101.9,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719892222,1.435687,3102.0,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719892426,2.097657,3102.0,3101.4,1.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1641719895124,3.11189709,3101.5,3100.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1641719895325,0.08061,3101.4,3100.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1641719895726,0.08061,3101.8,3100.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1641719895924,0.08061,3101.8,3099.2,68.2185]
["bitfinex-derivatives","ETHF0:USTF0",1641719895925,0.08061,3101.8,3099.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719896124,1.61171524,3101.6,3099.8,1.61171524]
["bitfinex-derivatives","ETHF0:USTF0",1641719896725,2.00479,3100.4,3099.8,1.61171524]
["bitfinex-derivatives","ETHF0:USTF0",1641719897126,2.00479,3100.4,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719897526,2.645577,3100.4,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719897727,2.00479,3100.4,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719899331,2.66676,3100.4,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719899633,0.640787,3100.3,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719899833,1.299287,3100.3,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719900032,0.66197,3100.2,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719900231,2.00479,3100.4,3099.9,2.71584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719900433,2.00479,3100.4,3099.9,2.82752475]
["bitfinex-derivatives","ETHF0:USTF0",1641719900632,0.66197,3100.3,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719900833,1.63127,3100.3,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719901633,2.272057,3100.3,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719902035,0.9693,3100.3,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719903835,1.63127,3100.3,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719906337,1.5,3100.2,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719906537,0.66197,3100.1,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719906737,2.00479,3100.0,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719909240,3.50479,3100.0,3099.9,1.21584588]
["bitfinex-derivatives","ETHF0:USTF0",1641719909440,3.50479,3100.0,3098.7,34.6727]
["bitfinex-derivatives","ETHF0:USTF0",1641719909640,3.50479,3100.0,3098.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719909641,1.61276276,3099.6,3098.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641719909840,0.9157,3099.6,3098.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641719910043,0.9157,3099.6,3098.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719910242,0.9157,3099.6,3098.4,3.1124845]
["bitfinex-derivatives","ETHF0:USTF0",1641719910444,1.5,3099.3,3098.5,0.83210876]
["bitfinex-derivatives","ETHF0:USTF0",1641719910644,1.302757,3099.2,3098.5,0.83210876]
["bitfinex-derivatives","ETHF0:USTF0",1641719910843,4.00958,3098.6,3098.5,0.83210876]
["bitfinex-derivatives","ETHF0:USTF0",1641719911044,5.56675,3098.6,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719911245,1.61354865,3098.1,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719911448,3.11374654,3097.7,3096.5,1.09042479]
["bitfinex-derivatives","ETHF0:USTF0",1641719911662,1.61427275,3096.7,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719911872,0.491831,3096.6,3095.8,1.38236379]
["bitfinex-derivatives","ETHF0:USTF0",1641719912045,0.491831,3096.6,3096.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719912244,0.491831,3096.6,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719912442,0.491831,3096.6,3096.2,0.97341909]
["bitfinex-derivatives","ETHF0:USTF0",1641719912650,0.491831,3096.6,3095.3,26.96586213]
["bitfinex-derivatives","ETHF0:USTF0",1641719912843,1.246587,3096.7,3096.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641719913044,0.6058,3096.7,3096.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641719913442,0.6058,3096.7,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719914043,0.6058,3096.7,3096.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641719914544,0.6058,3096.7,3096.6,1.41947937]
["bitfinex-derivatives","ETHF0:USTF0",1641719915146,0.08072,3097.3,3096.6,3.58144937]
["bitfinex-derivatives","ETHF0:USTF0",1641719915343,2.00479,3097.6,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719915543,2.00479,3097.6,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719915744,0.08071,3097.8,3097.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641719915945,0.08071,3098.8,3097.7,3.11280178]
["bitfinex-derivatives","ETHF0:USTF0",1641719916144,0.08068,3098.9,3097.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719916347,1.51529124,3099.0,3098.0,1.08281741]
["bitfinex-derivatives","ETHF0:USTF0",1641719916745,2.00479,3098.4,3098.0,1.08281741]
["bitfinex-derivatives","ETHF0:USTF0",1641719916947,2.00479,3098.4,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719917145,2.00479,3098.4,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719917347,2.00479,3098.7,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719918347,2.00479,3098.7,3098.4,0.94017876]
["bitfinex-derivatives","ETHF0:USTF0",1641719918848,0.491831,3098.6,3098.4,0.94017876]
["bitfinex-derivatives","ETHF0:USTF0",1641719920548,0.491831,3098.6,3097.4,3.61777908]
["bitfinex-derivatives","ETHF0:USTF0",1641719920549,0.491831,3098.6,3097.4,2.89932374]
["bitfinex-derivatives","ETHF0:USTF0",1641719920750,2.00479,3098.1,3097.7,1.16468526]
["bitfinex-derivatives","ETHF0:USTF0",1641719920948,1.132618,3098.0,3097.7,1.16468526]
["bitfinex-derivatives","ETHF0:USTF0",1641719921151,1.132618,3098.0,3097.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719921352,0.491831,3098.0,3097.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719921751,2.00479,3098.1,3097.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719921951,3.62593202,3098.6,3098.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719922152,3.95556221,3098.6,3096.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641719922353,3.95556221,3098.6,3098.0,2.5805131]
["bitfinex-derivatives","ETHF0:USTF0",1641719922553,0.66197,3098.6,3098.1,0.170139]
["bitfinex-derivatives","ETHF0:USTF0",1641719922752,0.66197,3098.6,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719922954,1.5,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719923152,0.66197,3099.1,3098.4,2.174929]
["bitfinex-derivatives","ETHF0:USTF0",1641719923353,0.66197,3099.1,3098.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719923554,2.00479,3099.2,3098.7,0.170139]
["bitfinex-derivatives","ETHF0:USTF0",1641719923753,2.00479,3099.2,3098.7,1.50373256]
["bitfinex-derivatives","ETHF0:USTF0",1641719923952,2.66676,3099.2,3098.7,1.50373256]
["bitfinex-derivatives","ETHF0:USTF0",1641719924352,2.00479,3099.2,3098.7,1.50373256]
["bitfinex-derivatives","ETHF0:USTF0",1641719924753,2.66676,3099.2,3098.7,1.50373256]
["bitfinex-derivatives","ETHF0:USTF0",1641719924953,2.00479,3099.2,3098.7,1.50373256]
["bitfinex-derivatives","ETHF0:USTF0",1641719925153,1.64412825,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719925557,2.00479,3099.2,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719925856,2.00479,3099.2,3098.5,2.98758695]
["bitfinex-derivatives","ETHF0:USTF0",1641719926056,3.96846849,3099.0,3098.5,1.48758695]
["bitfinex-derivatives","ETHF0:USTF0",1641719927056,3.96846849,3098.8,3098.5,1.48758695]
["bitfinex-derivatives","ETHF0:USTF0",1641719927255,3.96846849,3098.8,3098.1,1.50285739]
["bitfinex-derivatives","ETHF0:USTF0",1641719927857,0.66197,3098.9,3096.8,52.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641719928059,4.60925549,3099.1,3098.1,1.3824506]
["bitfinex-derivatives","ETHF0:USTF0",1641719928260,4.60925549,3099.1,3097.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1641719928661,6.10925549,3099.1,3097.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1641719928858,2.00479,3098.6,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719929058,2.00479,3098.6,3097.6,1.6124741]
["bitfinex-derivatives","ETHF0:USTF0",1641719929859,2.00479,3098.6,3097.7,5.164455]
["bitfinex-derivatives","ETHF0:USTF0",1641719930062,2.00479,3098.6,3097.7,6.25464485]
["bitfinex-derivatives","ETHF0:USTF0",1641719930667,4.60925549,3099.1,3097.7,6.25464485]
["bitfinex-derivatives","ETHF0:USTF0",1641719930863,2.00479,3098.3,3097.7,6.25464485]
["bitfinex-derivatives","ETHF0:USTF0",1641719931265,0.640787,3099.1,3097.7,6.25464485]
["bitfinex-derivatives","ETHF0:USTF0",1641719932764,2.00479,3098.6,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719933167,2.00479,3099.2,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719933366,2.00479,3099.2,3098.3,1.61207899]
["bitfinex-derivatives","ETHF0:USTF0",1641719933566,3.96846849,3099.4,3099.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641719933766,3.96846849,3099.4,3099.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1641719934167,3.96846849,3099.4,3099.2,2.19661241]
["bitfinex-derivatives","ETHF0:USTF0",1641719934366,0.640787,3099.6,3099.2,2.19661241]
["bitfinex-derivatives","ETHF0:USTF0",1641719934568,0.640787,3099.6,3099.2,0.16797965]
["bitfinex-derivatives","ETHF0:USTF0",1641719934767,0.66197,3099.5,3099.2,0.16797965]
["bitfinex-derivatives","ETHF0:USTF0",1641719935268,2.16197,3099.5,3099.2,0.16797965]
["bitfinex-derivatives","ETHF0:USTF0",1641719935468,0.66197,3099.5,3098.9,0.08934899]
["bitfinex-derivatives","ETHF0:USTF0",1641719936070,2.00479,3099.7,3098.9,0.08934899]
["bitfinex-derivatives","ETHF0:USTF0",1641719936270,0.66197,3099.5,3098.9,0.08934899]
["bitfinex-derivatives","ETHF0:USTF0",1641719937172,0.66197,3099.5,3099.0,1.05524844]
["bitfinex-derivatives","ETHF0:USTF0",1641719938372,2.16197,3099.5,3099.0,1.05524844]
["bitfinex-derivatives","ETHF0:USTF0",1641719938572,0.66197,3099.5,3099.0,1.05524844]
["bitfinex-derivatives","ETHF0:USTF0",1641719938974,0.640787,3099.6,3099.0,1.05524844]
["bitfinex-derivatives","ETHF0:USTF0",1641719939174,0.640787,3099.6,3099.0,1.76104844]
["bitfinex-derivatives","ETHF0:USTF0",1641719939575,1.302757,3099.6,3099.0,1.76104844]
["bitfinex-derivatives","ETHF0:USTF0",1641719939774,1.5,3099.5,3099.0,1.76104844]
["bitfinex-derivatives","ETHF0:USTF0",1641719940177,0.66197,3099.4,3099.0,1.05524844]
["bitfinex-derivatives","ETHF0:USTF0",1641719940375,0.640787,3099.6,3099.0,1.05524844]
["bitfinex-derivatives","ETHF0:USTF0",1641719940776,0.66197,3099.5,3099.0,1.05524844]
["bitfinex-derivatives","ETHF0:USTF0",1641719940975,1.5,3099.1,3099.0,1.05524844]
["bitfinex-derivatives","ETHF0:USTF0",1641719941276,3.11281478,3099.1,3098.1,0.91573452]
["bitfinex-derivatives","ETHF0:USTF0",1641719941477,1.5,3098.8,3098.1,0.91573452]
["bitfinex-derivatives","ETHF0:USTF0",1641719941678,3.11281478,3099.1,3098.1,0.91573452]
["bitfinex-derivatives","ETHF0:USTF0",1641719941877,3.11281478,3099.1,3097.3,35.3545]
["bitfinex-derivatives","ETHF0:USTF0",1641719942277,1.5,3098.9,3097.3,35.3545]
["bitfinex-derivatives","ETHF0:USTF0",1641719942480,1.5,3098.9,3097.6,1.6124741]
["bitfinex-derivatives","ETHF0:USTF0",1641719942679,3.11267953,3098.9,3097.5,5.164205]
["bitfinex-derivatives","ETHF0:USTF0",1641719942877,3.50479,3098.7,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719943078,2.802757,3098.6,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719943279,2.802757,3098.6,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719943477,1.5,3098.5,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719943878,0.66197,3098.4,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719944079,0.640787,3098.6,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719944478,2.00479,3098.7,3097.7,4.88469328]
["bitfinex-derivatives","ETHF0:USTF0",1641719944879,2.00479,3098.7,3097.8,5.164372]
["bitfinex-derivatives","ETHF0:USTF0",1641719945280,2.00479,3098.7,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719945480,1.5,3098.1,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719945680,0.640787,3098.0,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719946080,0.66197,3097.9,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719946280,1.5,3097.8,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719946782,1.5,3098.6,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719946982,2.00479,3098.2,3097.7,3.27226858]
["bitfinex-derivatives","ETHF0:USTF0",1641719947581,0.640787,3098.1,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719947982,0.640787,3098.1,3096.5,34.2369]
["bitfinex-derivatives","ETHF0:USTF0",1641719948182,1.5,3097.4,3096.0,32.8119]
["bitfinex-derivatives","ETHF0:USTF0",1641719948384,2.277,3097.4,3095.9,34.8484]
["bitfinex-derivatives","ETHF0:USTF0",1641719948582,2.277,3097.4,3095.4,35.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641719948781,2.277,3097.4,3095.4,71.2889]
["bitfinex-derivatives","ETHF0:USTF0",1641719948983,4.28179,3097.4,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719949182,0.66197,3097.3,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719949783,1.302757,3097.3,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719949989,0.640787,3097.3,3096.7,1.22657807]
["bitfinex-derivatives","ETHF0:USTF0",1641719950183,5.21541507,3097.4,3096.7,1.22657807]
["bitfinex-derivatives","ETHF0:USTF0",1641719950383,2.00479,3097.4,3096.7,1.22657807]
["bitfinex-derivatives","ETHF0:USTF0",1641719950785,3.2101693,3097.8,3096.8,5.166206]
["bitfinex-derivatives","ETHF0:USTF0",1641719950986,2.00479,3097.8,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719951385,2.00479,3098.2,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719951685,1.5,3097.8,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719951884,0.7729,3097.9,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719952084,1.5,3097.5,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719952287,0.7729,3097.9,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719952785,1.5,3097.5,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719952985,0.7729,3097.9,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719953186,2.00479,3098.2,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719953388,1.5,3097.9,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719953588,1.5,3098.0,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719953787,1.5,3097.6,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719953986,2.00479,3098.2,3097.2,1.59741877]
["bitfinex-derivatives","ETHF0:USTF0",1641719954486,2.00479,3098.2,3097.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641719954688,5.97325849,3098.5,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719954891,5.97325849,3098.5,3097.2,3.16051421]
["bitfinex-derivatives","ETHF0:USTF0",1641719955087,5.97325849,3098.5,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719955288,6.63522849,3098.5,3098.1,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1641719955689,7.27601549,3098.5,3098.1,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1641719955889,3.307547,3098.5,3098.1,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1641719956090,3.307547,3098.5,3098.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1641719956290,3.307547,3098.5,3098.2,1.35154319]
["bitfinex-derivatives","ETHF0:USTF0",1641719956695,3.20978614,3098.3,3098.2,1.35154319]
["bitfinex-derivatives","ETHF0:USTF0",1641719956893,1.63135432,3097.7,3097.4,0.91601421]
["bitfinex-derivatives","ETHF0:USTF0",1641719957091,1.63135432,3097.7,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719957292,2.00479,3098.0,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719957893,0.66197,3097.9,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719958194,0.640787,3097.8,3097.4,1.08577435]
["bitfinex-derivatives","ETHF0:USTF0",1641719958595,0.66197,3097.9,3097.4,1.08577435]
["bitfinex-derivatives","ETHF0:USTF0",1641719958794,2.00479,3098.0,3097.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641719959194,3.20932544,3098.6,3097.5,1.620487]
["bitfinex-derivatives","ETHF0:USTF0",1641719959395,4.45791173,3098.7,3097.5,1.620487]
["bitfinex-derivatives","ETHF0:USTF0",1641719959594,4.00132471,3098.1,3097.5,1.620487]
["bitfinex-derivatives","ETHF0:USTF0",1641719959995,4.45791173,3098.5,3097.5,1.620487]
["bitfinex-derivatives","ETHF0:USTF0",1641719960595,4.45791173,3098.7,3097.4,1.08577435]
["bitfinex-derivatives","ETHF0:USTF0",1641719960796,4.45791173,3098.7,3097.3,0.13244702]
["bitfinex-derivatives","ETHF0:USTF0",1641719960997,2.00479,3098.3,3097.3,0.13244702]
["bitfinex-derivatives","ETHF0:USTF0",1641719961197,6.46270173,3098.7,3097.3,0.13244702]
["bitfinex-derivatives","ETHF0:USTF0",1641719961397,6.46270173,3098.7,3097.4,5.164955]
["bitfinex-derivatives","ETHF0:USTF0",1641719961995,6.46270173,3098.7,3097.5,1.35145014]
["bitfinex-derivatives","ETHF0:USTF0",1641719962200,4.45791173,3098.6,3097.5,1.35145014]
["bitfinex-derivatives","ETHF0:USTF0",1641719962797,3.20956871,3098.4,3097.5,1.35145014]
["bitfinex-derivatives","ETHF0:USTF0",1641719962996,3.20956871,3098.4,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719963198,1.302757,3098.3,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719963398,3.35697591,3097.1,3096.6,34.85302849]
["bitfinex-derivatives","ETHF0:USTF0",1641719963598,3.35697591,3097.1,3096.6,0.01612849]
["bitfinex-derivatives","ETHF0:USTF0",1641719963801,5.82859873,3098.3,3096.6,0.01612849]
["bitfinex-derivatives","ETHF0:USTF0",1641719964000,5.82859873,3098.3,3096.7,3.05038641]
["bitfinex-derivatives","ETHF0:USTF0",1641719964201,5.82859873,3098.3,3096.8,5.166456]
["bitfinex-derivatives","ETHF0:USTF0",1641719965100,3.375477,3098.3,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719965402,0.66197,3098.2,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719966102,0.66197,3098.2,3097.7,0.90128917]
["bitfinex-derivatives","ETHF0:USTF0",1641719967203,8.19008355,3098.1,3097.7,0.90128917]
["bitfinex-derivatives","ETHF0:USTF0",1641719967404,8.19008355,3098.1,3097.3,0.33195694]
["bitfinex-derivatives","ETHF0:USTF0",1641719968205,4.98019387,3098.0,3097.3,0.33195694]
["bitfinex-derivatives","ETHF0:USTF0",1641719968405,0.66197,3097.9,3096.9,1.38236379]
["bitfinex-derivatives","ETHF0:USTF0",1641719968607,0.66197,3097.9,3097.2,1.09261995]
["bitfinex-derivatives","ETHF0:USTF0",1641719968806,5.64216387,3097.9,3097.2,1.09261995]
["bitfinex-derivatives","ETHF0:USTF0",1641719969008,2.00479,3097.6,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719969305,1.302757,3097.5,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719969508,1.302757,3097.5,3097.0,1.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1641719969705,2.72579,3097.6,3097.0,1.64470757]
["bitfinex-derivatives","ETHF0:USTF0",1641719969907,3.38776,3097.6,3097.0,1.64470757]
["bitfinex-derivatives","ETHF0:USTF0",1641719970508,6.59815717,3097.6,3097.0,1.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1641719971408,0.640787,3097.5,3097.0,1.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1641719971609,0.66197,3097.4,3097.0,1.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1641719972006,3.21100325,3097.1,3097.0,1.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1641719972207,3.87297325,3097.1,3097.0,1.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1641719973207,0.66197,3097.1,3097.0,1.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1641719973412,3.21100325,3097.1,3096.2,2.41815379]
["bitfinex-derivatives","ETHF0:USTF0",1641719973808,4.98019387,3097.2,3096.5,0.41336379]
["bitfinex-derivatives","ETHF0:USTF0",1641719974009,0.66197,3097.1,3096.0,0.44363081]
["bitfinex-derivatives","ETHF0:USTF0",1641719974210,3.21110169,3096.9,3096.0,0.44363081]
["bitfinex-derivatives","ETHF0:USTF0",1641719974408,3.21110169,3096.9,3096.0,3.18126849]
["bitfinex-derivatives","ETHF0:USTF0",1641719974409,3.81890169,3096.9,3096.0,3.18126849]
["bitfinex-derivatives","ETHF0:USTF0",1641719974611,3.81890169,3096.9,3096.0,0.44363081]
["bitfinex-derivatives","ETHF0:USTF0",1641719974910,0.6078,3096.9,3096.0,0.44363081]
["bitfinex-derivatives","ETHF0:USTF0",1641719975111,2.00479,3096.7,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719975312,2.00479,3096.7,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719975611,2.645577,3096.7,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719976413,0.66197,3096.6,3095.9,3.05787018]
["bitfinex-derivatives","ETHF0:USTF0",1641719976615,0.66197,3096.6,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719977213,4.0193159,3096.1,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719977613,4.9608159,3096.1,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719977812,5.8569067,3096.7,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719978012,2.00479,3096.7,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719978213,4.98019387,3096.6,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719978612,5.78569387,3096.6,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719978814,2.00479,3096.7,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719979013,2.00479,3096.7,3096.1,1.51613109]
["bitfinex-derivatives","ETHF0:USTF0",1641719979214,2.00479,3096.7,3096.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641719979422,5.9813721,3097.3,3096.2,1.35680067]
["bitfinex-derivatives","ETHF0:USTF0",1641719979621,5.9813721,3097.3,3096.3,5.167207]
["bitfinex-derivatives","ETHF0:USTF0",1641719979820,5.9813721,3097.3,3096.2,2.27309562]
["bitfinex-derivatives","ETHF0:USTF0",1641719979821,3.210853,3097.2,3096.2,1.57826495]
["bitfinex-derivatives","ETHF0:USTF0",1641719980021,6.9003721,3097.3,3096.2,1.57826495]
["bitfinex-derivatives","ETHF0:USTF0",1641719980222,3.21106024,3097.0,3096.2,1.57826495]
["bitfinex-derivatives","ETHF0:USTF0",1641719980422,5.9813721,3097.3,3096.2,1.57826495]
["bitfinex-derivatives","ETHF0:USTF0",1641719980723,2.00479,3097.6,3095.9,0.69460883]
["bitfinex-derivatives","ETHF0:USTF0",1641719980924,3.2106976,3097.3,3095.9,0.69460883]
["bitfinex-derivatives","ETHF0:USTF0",1641719981123,2.00479,3096.8,3095.9,0.69460883]
["bitfinex-derivatives","ETHF0:USTF0",1641719981323,2.66749,3096.8,3095.9,0.69460883]
["bitfinex-derivatives","ETHF0:USTF0",1641719981622,2.66749,3096.8,3096.0,0.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1641719981822,0.66197,3096.7,3096.0,0.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1641719982028,1.302757,3096.7,3096.0,0.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1641719982425,4.51491159,3096.5,3096.0,0.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1641719982624,0.66197,3096.7,3096.0,0.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1641719982824,2.00479,3096.8,3096.0,1.66629698]
["bitfinex-derivatives","ETHF0:USTF0",1641719984228,2.00479,3096.8,3096.0,0.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1641719985227,1.302757,3096.7,3096.0,0.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1641719985429,2.173157,3096.7,3096.0,0.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1641719987429,2.173157,3096.7,3096.0,0.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1641719990032,3.21143854,3096.6,3096.0,0.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1641719990234,0.66197,3096.5,3096.0,0.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1641719990731,3.21168213,3096.4,3096.0,0.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1641719991132,1.511187,3096.7,3096.0,0.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1641719991332,0.66197,3096.6,3096.0,0.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1641719991732,5.17607698,3096.6,3096.0,0.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1641719992933,0.66197,3096.6,3096.0,0.03169779]
["bitfinex-derivatives","ETHF0:USTF0",1641719993633,6.02529398,3096.7,3096.0,0.03169779]
["bitfinex-derivatives","ETHF0:USTF0",1641719993832,0.66197,3096.6,3096.0,0.03169779]
["bitfinex-derivatives","ETHF0:USTF0",1641719994733,3.21149553,3096.5,3096.0,0.03169779]
["bitfinex-derivatives","ETHF0:USTF0",1641719994932,3.21192058,3096.1,3096.0,0.03169779]
["bitfinex-derivatives","ETHF0:USTF0",1641719995135,6.02529398,3096.7,3096.0,0.03169779]
["bitfinex-derivatives","ETHF0:USTF0",1641719995333,3.21160956,3096.4,3096.0,0.03169779]
["bitfinex-derivatives","ETHF0:USTF0",1641719995534,3.21206055,3096.1,3095.7,0.9163606]
["bitfinex-derivatives","ETHF0:USTF0",1641719996936,4.51410698,3096.3,3095.7,0.9163606]
["bitfinex-derivatives","ETHF0:USTF0",1641719997135,7.02048488,3096.8,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641719997535,7.02048488,3096.8,3096.0,5.18350592]
["bitfinex-derivatives","ETHF0:USTF0",1641719997739,5.01110009,3096.7,3096.1,1.4404838]
["bitfinex-derivatives","ETHF0:USTF0",1641719997936,5.01110009,3096.7,3096.1,2.1190838]
["bitfinex-derivatives","ETHF0:USTF0",1641719998135,5.01110009,3096.7,3096.2,6.666456]
["bitfinex-derivatives","ETHF0:USTF0",1641719998336,5.89720174,3097.7,3096.2,5.166456]
["bitfinex-derivatives","ETHF0:USTF0",1641719998737,5.89720174,3097.7,3096.3,0.9163606]
["bitfinex-derivatives","ETHF0:USTF0",1641719999139,2.00479,3097.3,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719999339,2.00479,3097.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641719999540,2.00479,3097.6,3096.6,5.166039]
["bitfinex-derivatives","ETHF0:USTF0",1641719999841,2.00479,3097.6,3096.7,1.35656573]
["bitfinex-derivatives","ETHF0:USTF0",1641720000240,2.00479,3097.6,3096.7,2.27292633]
["bitfinex-derivatives","ETHF0:USTF0",1641720000640,3.21051112,3097.5,3096.7,2.27292633]
["bitfinex-derivatives","ETHF0:USTF0",1641720000839,1.302757,3097.4,3096.7,1.35656573]
["bitfinex-derivatives","ETHF0:USTF0",1641720001039,5.8218534,3097.4,3096.7,1.35656573]
["bitfinex-derivatives","ETHF0:USTF0",1641720001238,0.74872251,3096.5,3096.0,35.34727826]
["bitfinex-derivatives","ETHF0:USTF0",1641720001441,3.21051112,3097.5,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720001839,3.21051112,3097.5,3096.2,1.15996651]
["bitfinex-derivatives","ETHF0:USTF0",1641720002239,3.21051112,3097.5,3096.3,5.16654]
["bitfinex-derivatives","ETHF0:USTF0",1641720002440,2.00479,3097.6,3096.3,5.16654]
["bitfinex-derivatives","ETHF0:USTF0",1641720003239,2.00479,3097.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720003640,38.60887192,3098.0,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720003942,10.58374571,3097.9,3096.9,1.04126531]
["bitfinex-derivatives","ETHF0:USTF0",1641720004141,0.19772954,3097.9,3096.9,6.20697131]
["bitfinex-derivatives","ETHF0:USTF0",1641720004841,3.2096826,3098.3,3096.9,6.20697131]
["bitfinex-derivatives","ETHF0:USTF0",1641720005346,36.80479,3098.4,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720005543,2.00479,3098.4,3097.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641720006544,2.00479,3098.4,3097.8,5.164538]
["bitfinex-derivatives","ETHF0:USTF0",1641720006742,3.307547,3098.4,3097.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720006942,3.307547,3098.4,3097.9,1.51348588]
["bitfinex-derivatives","ETHF0:USTF0",1641720007344,0.66197,3098.4,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720008145,0.66197,3098.4,3098.0,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1641720008344,0.66197,3098.4,3098.0,3.54996]
["bitfinex-derivatives","ETHF0:USTF0",1641720008545,0.66197,3098.4,3098.0,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1641720009045,5.02542705,3098.2,3098.0,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1641720009244,5.02542705,3098.2,3097.9,1.51348588]
["bitfinex-derivatives","ETHF0:USTF0",1641720009446,5.02542705,3098.2,3097.9,0.85151588]
["bitfinex-derivatives","ETHF0:USTF0",1641720009648,0.66197,3098.1,3097.9,0.85151588]
["bitfinex-derivatives","ETHF0:USTF0",1641720010448,3.21019519,3098.0,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720010646,0.66197,3097.9,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720011047,4.7108012,3097.5,3096.0,32.3836]
["bitfinex-derivatives","ETHF0:USTF0",1641720011247,2.00479,3097.3,3096.5,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641720011449,0.66197,3097.2,3096.6,2.469289]
["bitfinex-derivatives","ETHF0:USTF0",1641720013051,5.02542705,3097.2,3096.6,2.469289]
["bitfinex-derivatives","ETHF0:USTF0",1641720014049,5.68739705,3097.2,3096.6,2.469289]
["bitfinex-derivatives","ETHF0:USTF0",1641720014449,2.00479,3097.3,3096.6,3.3855546]
["bitfinex-derivatives","ETHF0:USTF0",1641720015249,2.00479,3097.6,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720015450,2.00479,3097.6,3097.1,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1641720015651,2.00479,3097.6,3097.2,5.827676]
["bitfinex-derivatives","ETHF0:USTF0",1641720015850,5.89720174,3098.1,3097.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720016149,5.89720174,3098.1,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720016354,5.89720174,3098.5,3097.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720016550,5.89720174,3098.5,3097.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720016749,5.89720174,3098.5,3097.8,6.632825]
["bitfinex-derivatives","ETHF0:USTF0",1641720017152,5.89720174,3098.8,3097.9,1.49783627]
["bitfinex-derivatives","ETHF0:USTF0",1641720017352,7.90199174,3098.8,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720017553,7.90199174,3098.8,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720017754,0.66197,3098.7,3098.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720018155,1.302757,3098.7,3098.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720018354,0.66197,3098.7,3098.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720018755,3.209372,3098.6,3098.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720018955,0.66197,3098.7,3098.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641720019154,0.66197,3098.7,3098.2,2.72813901]
["bitfinex-derivatives","ETHF0:USTF0",1641720020056,3.87127989,3098.7,3098.2,2.72813901]
["bitfinex-derivatives","ETHF0:USTF0",1641720020556,4.51206689,3098.7,3098.2,2.72813901]
["bitfinex-derivatives","ETHF0:USTF0",1641720021156,4.51206689,3098.7,3098.2,1.42538201]
["bitfinex-derivatives","ETHF0:USTF0",1641720021757,3.20983273,3098.3,3098.2,1.42538201]
["bitfinex-derivatives","ETHF0:USTF0",1641720021959,4.67480273,3098.3,3098.2,1.42538201]
["bitfinex-derivatives","ETHF0:USTF0",1641720022557,4.67480273,3098.3,3098.0,0.76639912]
["bitfinex-derivatives","ETHF0:USTF0",1641720022758,4.01283273,3098.3,3098.0,1.40718612]
["bitfinex-derivatives","ETHF0:USTF0",1641720023158,0.803,3098.3,3098.0,1.40718612]
["bitfinex-derivatives","ETHF0:USTF0",1641720023361,0.66197,3098.5,3098.0,1.40718612]
["bitfinex-derivatives","ETHF0:USTF0",1641720023558,0.66197,3098.5,3098.0,0.76639912]
["bitfinex-derivatives","ETHF0:USTF0",1641720023758,0.66197,3098.5,3098.1,1.28145951]
["bitfinex-derivatives","ETHF0:USTF0",1641720024458,3.20936683,3098.6,3098.1,1.28145951]
["bitfinex-derivatives","ETHF0:USTF0",1641720024659,3.20936683,3098.6,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720025359,7.90199174,3098.8,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720025559,8.56396174,3098.8,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720026260,2.00479,3098.8,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720026559,2.66676,3098.8,3098.3,5.163788]
["bitfinex-derivatives","ETHF0:USTF0",1641720026759,3.307547,3098.8,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720027360,3.307547,3098.8,3098.1,1.92224651]
["bitfinex-derivatives","ETHF0:USTF0",1641720028161,3.307547,3098.8,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720030765,3.2092892,3098.7,3098.1,1.28145951]
["bitfinex-derivatives","ETHF0:USTF0",1641720030964,0.66197,3098.6,3098.1,1.94342951]
["bitfinex-derivatives","ETHF0:USTF0",1641720031167,3.2092892,3098.7,3098.1,2.58421651]
["bitfinex-derivatives","ETHF0:USTF0",1641720031365,3.20978097,3098.2,3098.0,0.76639912]
["bitfinex-derivatives","ETHF0:USTF0",1641720031566,1.302757,3098.1,3098.0,0.76639912]
["bitfinex-derivatives","ETHF0:USTF0",1641720032366,0.640787,3098.1,3098.0,0.17526115]
["bitfinex-derivatives","ETHF0:USTF0",1641720032565,0.640787,3098.1,3097.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720032765,0.640787,3098.1,3098.0,0.83473486]
["bitfinex-derivatives","ETHF0:USTF0",1641720033267,5.6727923,3098.1,3098.0,0.83473486]
["bitfinex-derivatives","ETHF0:USTF0",1641720033668,5.0320053,3098.1,3098.0,0.83473486]
["bitfinex-derivatives","ETHF0:USTF0",1641720034266,2.00479,3098.3,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720034866,5.89720174,3098.6,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720035571,3.20894764,3099.0,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720035775,5.87372964,3098.9,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720035973,5.87372964,3098.9,3098.2,5.163872]
["bitfinex-derivatives","ETHF0:USTF0",1641720036175,5.87372964,3098.9,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720036576,3.20894764,3099.0,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720036776,3.20894764,3099.0,3098.4,1.4411074]
["bitfinex-derivatives","ETHF0:USTF0",1641720036976,3.20894764,3099.0,3098.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720037175,3.20894764,3099.0,3098.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720037575,3.20894764,3099.0,3098.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720037776,5.03672156,3098.7,3096.9,34.9073]
["bitfinex-derivatives","ETHF0:USTF0",1641720037976,1.5,3098.5,3096.9,34.9073]
["bitfinex-derivatives","ETHF0:USTF0",1641720038179,3.21008126,3097.9,3096.5,34.9213]
["bitfinex-derivatives","ETHF0:USTF0",1641720038375,3.82648126,3097.9,3096.5,34.9213]
["bitfinex-derivatives","ETHF0:USTF0",1641720038677,3.82648126,3097.9,3097.0,0.91605168]
["bitfinex-derivatives","ETHF0:USTF0",1641720038875,3.82648126,3097.9,3096.6,7.29122903]
["bitfinex-derivatives","ETHF0:USTF0",1641720039076,3.82648126,3097.9,3096.6,2.12577303]
["bitfinex-derivatives","ETHF0:USTF0",1641720039276,3.82648126,3097.9,3096.7,0.91605168]
["bitfinex-derivatives","ETHF0:USTF0",1641720039479,2.00479,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720039878,2.00479,3097.5,3096.9,6.00794069]
["bitfinex-derivatives","ETHF0:USTF0",1641720040480,2.00479,3097.8,3096.9,6.00794069]
["bitfinex-derivatives","ETHF0:USTF0",1641720041081,2.00479,3097.8,3097.0,0.91605168]
["bitfinex-derivatives","ETHF0:USTF0",1641720041479,2.00479,3097.8,3097.1,5.165622]
["bitfinex-derivatives","ETHF0:USTF0",1641720041879,2.00479,3097.8,3097.2,0.91605168]
["bitfinex-derivatives","ETHF0:USTF0",1641720042078,2.00479,3097.8,3097.2,2.44828264]
["bitfinex-derivatives","ETHF0:USTF0",1641720042779,0.640787,3097.7,3097.2,2.44828264]
["bitfinex-derivatives","ETHF0:USTF0",1641720042979,1.301387,3097.7,3097.2,1.53223096]
["bitfinex-derivatives","ETHF0:USTF0",1641720043580,1.963357,3097.7,3097.2,1.53223096]
["bitfinex-derivatives","ETHF0:USTF0",1641720044379,5.17367131,3097.7,3097.2,1.53223096]
["bitfinex-derivatives","ETHF0:USTF0",1641720045782,0.6606,3097.7,3097.2,1.53223096]
["bitfinex-derivatives","ETHF0:USTF0",1641720045982,2.00479,3097.8,3097.2,1.53223096]
["bitfinex-derivatives","ETHF0:USTF0",1641720046384,2.645577,3097.8,3097.2,1.53223096]
["bitfinex-derivatives","ETHF0:USTF0",1641720047581,3.307547,3097.8,3097.2,1.53223096]
["bitfinex-derivatives","ETHF0:USTF0",1641720047781,2.00479,3097.8,3097.2,1.53223096]
["bitfinex-derivatives","ETHF0:USTF0",1641720049488,5.03672156,3098.1,3097.2,2.42123096]
["bitfinex-derivatives","ETHF0:USTF0",1641720049683,5.03672156,3098.1,3097.3,5.165456]
["bitfinex-derivatives","ETHF0:USTF0",1641720050086,9.08553164,3098.6,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720050285,5.87617516,3098.6,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720050485,5.87617516,3098.6,3097.7,6.42523676]
["bitfinex-derivatives","ETHF0:USTF0",1641720050686,5.87961861,3098.9,3097.7,6.42523676]
["bitfinex-derivatives","ETHF0:USTF0",1641720051289,5.87961861,3098.9,3097.8,0.91605168]
["bitfinex-derivatives","ETHF0:USTF0",1641720051488,3.20916498,3098.8,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720051690,3.87113498,3098.8,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720051889,4.51192198,3098.8,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720052588,4.51192198,3098.8,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720054289,5.04388677,3098.6,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720055188,0.66197,3098.5,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720055887,5.04388677,3098.6,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720058087,5.04388677,3098.4,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720058888,5.85908677,3098.4,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720059788,5.04388677,3098.3,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720060588,3.84995198,3098.8,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720060589,0.66197,3098.6,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720061491,5.04673159,3098.3,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720061691,0.66197,3098.6,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720061993,9.73457277,3098.8,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720062194,0.66197,3098.7,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720062393,1.33737,3098.7,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720063293,3.20950659,3098.5,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720063493,3.87147659,3098.5,3098.2,3.50072925]
["bitfinex-derivatives","ETHF0:USTF0",1641720064698,3.87147659,3098.5,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720064995,3.20950659,3098.5,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720065198,3.87147659,3098.5,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720065596,0.66197,3098.5,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720065996,1.30367,3098.5,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720066596,5.04753818,3098.3,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720067399,1.30367,3098.5,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720068199,5.0481014,3098.4,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720068398,0.66197,3098.3,3098.2,1.00769849]
["bitfinex-derivatives","ETHF0:USTF0",1641720068598,5.37183899,3098.3,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720068799,1.5,3098.1,3097.9,1.94872155]
["bitfinex-derivatives","ETHF0:USTF0",1641720068998,3.20986899,3098.3,3097.9,1.94872155]
["bitfinex-derivatives","ETHF0:USTF0",1641720069202,1.302757,3098.2,3097.9,1.94872155]
["bitfinex-derivatives","ETHF0:USTF0",1641720069398,1.302757,3098.2,3098.0,0.91279094]
["bitfinex-derivatives","ETHF0:USTF0",1641720071302,2.802757,3098.2,3097.9,1.94872155]
["bitfinex-derivatives","ETHF0:USTF0",1641720071902,2.802757,3098.2,3097.7,0.91609129]
["bitfinex-derivatives","ETHF0:USTF0",1641720071903,3.21040234,3098.0,3097.7,0.91609129]
["bitfinex-derivatives","ETHF0:USTF0",1641720072103,0.66197,3097.9,3097.7,0.91609129]
["bitfinex-derivatives","ETHF0:USTF0",1641720072404,0.66197,3097.9,3096.8,2.23062548]
["bitfinex-derivatives","ETHF0:USTF0",1641720072606,0.66197,3097.9,3096.9,1.48283073]
["bitfinex-derivatives","ETHF0:USTF0",1641720073203,5.70735023,3097.9,3096.9,1.48283073]
["bitfinex-derivatives","ETHF0:USTF0",1641720073604,3.210853,3097.2,3096.9,3.48762073]
["bitfinex-derivatives","ETHF0:USTF0",1641720073905,1.302757,3097.1,3096.9,3.48762073]
["bitfinex-derivatives","ETHF0:USTF0",1641720074204,3.21120533,3097.0,3096.9,4.40371202]
["bitfinex-derivatives","ETHF0:USTF0",1641720074803,3.21120533,3097.0,3096.9,3.48762073]
["bitfinex-derivatives","ETHF0:USTF0",1641720075003,3.21120533,3097.0,3096.9,4.40371202]
["bitfinex-derivatives","ETHF0:USTF0",1641720075605,3.21120533,3097.0,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720075804,0.66197,3096.9,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720076804,5.04538023,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720077907,0.66197,3096.9,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720078207,0.66197,3096.9,3096.7,1.4818971]
["bitfinex-derivatives","ETHF0:USTF0",1641720079507,2.16197,3096.9,3096.7,9.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641720079710,0.66197,3096.9,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720079910,5.70735023,3096.9,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720080609,5.70735023,3096.9,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720080809,7.20735023,3096.9,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720081610,3.21189984,3096.5,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720081811,4.78356984,3096.5,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720082011,4.12159984,3096.5,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720082411,5.04538023,3096.9,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720082613,3.21127269,3096.8,3096.4,1.92332527]
["bitfinex-derivatives","ETHF0:USTF0",1641720083314,2.00479,3097.0,3096.4,1.92332527]
["bitfinex-derivatives","ETHF0:USTF0",1641720084013,8.25558578,3097.8,3096.5,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1641720084414,5.04538023,3097.8,3096.5,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1641720084615,3.21033502,3097.7,3096.5,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1641720085015,3.21033502,3097.7,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720085213,3.83223502,3097.7,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720085616,4.00958,3097.6,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720085815,3.21077012,3097.2,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720086016,1.302757,3097.1,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720086225,3.2111276,3096.9,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720086420,4.0662276,3096.9,3096.4,2.19737428]
["bitfinex-derivatives","ETHF0:USTF0",1641720087920,4.7281976,3096.9,3096.4,2.19737428]
["bitfinex-derivatives","ETHF0:USTF0",1641720088119,4.0662276,3096.9,3096.4,2.19737428]
["bitfinex-derivatives","ETHF0:USTF0",1641720089123,4.0662276,3096.9,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720089922,9.05496023,3097.6,3096.4,1.28112527]
["bitfinex-derivatives","ETHF0:USTF0",1641720090325,9.05496023,3097.6,3096.5,5.166623]
["bitfinex-derivatives","ETHF0:USTF0",1641720090722,5.04538023,3097.4,3096.5,5.166623]
["bitfinex-derivatives","ETHF0:USTF0",1641720090922,5.04538023,3097.4,3096.6,0.91623466]
["bitfinex-derivatives","ETHF0:USTF0",1641720091525,4.00958,3097.6,3096.6,0.91623466]
["bitfinex-derivatives","ETHF0:USTF0",1641720092130,4.00958,3097.6,3096.5,0.91623466]
["bitfinex-derivatives","ETHF0:USTF0",1641720092330,4.97298,3097.6,3096.5,0.91623466]
["bitfinex-derivatives","ETHF0:USTF0",1641720092531,4.97298,3097.6,3096.4,2.19735993]
["bitfinex-derivatives","ETHF0:USTF0",1641720093733,1.61367623,3097.3,3096.4,2.19735993]
["bitfinex-derivatives","ETHF0:USTF0",1641720093935,5.04538023,3097.4,3096.4,2.19735993]
["bitfinex-derivatives","ETHF0:USTF0",1641720094935,5.04538023,3097.4,3096.4,2.89025993]
["bitfinex-derivatives","ETHF0:USTF0",1641720095135,5.04538023,3097.5,3096.5,5.166456]
["bitfinex-derivatives","ETHF0:USTF0",1641720095535,4.00958,3097.6,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720095936,4.00958,3097.6,3097.0,5.165872]
["bitfinex-derivatives","ETHF0:USTF0",1641720096136,5.88462079,3098.3,3097.0,5.165872]
["bitfinex-derivatives","ETHF0:USTF0",1641720096336,5.88462079,3098.3,3097.1,1.32543558]
["bitfinex-derivatives","ETHF0:USTF0",1641720096536,5.88462079,3098.3,3097.1,1.99583558]
["bitfinex-derivatives","ETHF0:USTF0",1641720097236,40.28932079,3098.4,3097.1,1.99583558]
["bitfinex-derivatives","ETHF0:USTF0",1641720097439,1.61330916,3098.0,3097.1,1.99583558]
["bitfinex-derivatives","ETHF0:USTF0",1641720097838,3.61799765,3098.2,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720098039,1.302757,3098.1,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720098439,0.640787,3098.1,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720098640,2.00479,3098.2,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720099240,5.04316028,3098.0,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720099441,2.00479,3098.2,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720100645,1.302757,3098.1,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720100848,3.714057,3098.1,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720101244,2.214057,3098.1,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720102847,1.5,3098.0,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720103248,3.77534162,3097.9,3097.5,1.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1641720103450,1.5,3097.6,3097.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641720103648,15.43337162,3097.9,3097.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641720103849,1.5,3097.6,3097.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641720104249,2.16197,3097.6,3097.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641720104448,0.66197,3097.6,3097.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641720105349,5.70202739,3097.6,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720105750,5.70202739,3097.6,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720105953,0.66197,3097.6,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720107150,5.70464415,3097.6,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720107952,5.04267415,3097.6,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720108956,7.04746415,3097.7,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720109356,7.04746415,3097.7,3096.9,2.04217846]
["bitfinex-derivatives","ETHF0:USTF0",1641720109755,7.04746415,3097.7,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720109956,2.00479,3097.7,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720110759,5.04267415,3097.8,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720110959,5.04267415,3097.8,3097.0,5.165789]
["bitfinex-derivatives","ETHF0:USTF0",1641720111159,13.82,3097.7,3097.0,5.165789]
["bitfinex-derivatives","ETHF0:USTF0",1641720111357,2.103957,3097.7,3096.9,1.12590869]
["bitfinex-derivatives","ETHF0:USTF0",1641720111958,2.103957,3097.7,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720112159,7.14663115,3097.7,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720112759,7.14663115,3097.7,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720112960,5.04267415,3097.6,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720113762,2.00479,3098.2,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720113962,5.0396621,3097.7,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720114664,2.00479,3098.2,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720114864,1.302757,3098.1,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720117866,0.66197,3098.1,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720118067,0.640787,3098.0,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720118267,0.66197,3097.9,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720118668,1.5,3097.8,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720118969,0.66197,3097.7,3097.4,0.98264838]
["bitfinex-derivatives","ETHF0:USTF0",1641720120169,0.66197,3097.7,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720121070,0.8989,3097.8,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720121269,2.201657,3097.8,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720122974,1.56087,3097.8,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720123773,0.66197,3097.8,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720125174,0.640787,3097.7,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720125582,1.50357,3097.8,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720126381,1.61327792,3098.1,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720126583,0.66197,3098.0,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720126783,1.31917,3098.0,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720126981,5.03143487,3097.6,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720127982,0.66197,3097.7,3097.4,0.30794966]
["bitfinex-derivatives","ETHF0:USTF0",1641720128884,0.640787,3097.8,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720129284,1.302757,3097.8,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720132087,5.88462079,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720133486,2.00479,3098.2,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720133690,2.00479,3098.2,3097.4,0.88004945]
["bitfinex-derivatives","ETHF0:USTF0",1641720134288,0.66197,3098.1,3097.4,0.88004945]
["bitfinex-derivatives","ETHF0:USTF0",1641720134487,1.302757,3098.1,3097.4,0.88004945]
["bitfinex-derivatives","ETHF0:USTF0",1641720134889,1.302757,3098.1,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720135387,0.66197,3098.1,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720137787,0.640787,3098.0,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720137989,0.66197,3097.9,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720143192,5.85994964,3097.8,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720143394,0.66197,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720146493,1.27107,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720152899,0.66197,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720156000,1.53857,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720157102,0.66197,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720157302,5.85994964,3097.9,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720157704,6.52191964,3097.9,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720157906,5.85994964,3097.9,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720158505,6.52191964,3097.9,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720158905,5.85994964,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720160409,6.50073664,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720160607,7.37503664,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720161611,6.73424964,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720161810,5.85994964,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720164217,6.52191964,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720166718,7.15571964,3097.7,3097.4,0.09544945]
["bitfinex-derivatives","ETHF0:USTF0",1641720168022,0.640787,3097.6,3097.4,0.02938053]
["bitfinex-derivatives","ETHF0:USTF0",1641720169120,1.302757,3097.6,3097.4,0.02938053]
["bitfinex-derivatives","ETHF0:USTF0",1641720170324,5.85994964,3097.5,3097.4,0.02938053]
["bitfinex-derivatives","ETHF0:USTF0",1641720171324,6.60584964,3097.5,3097.4,0.02938053]
["bitfinex-derivatives","ETHF0:USTF0",1641720173127,0.7459,3097.5,3097.4,0.02938053]
["bitfinex-derivatives","ETHF0:USTF0",1641720173527,0.66197,3097.6,3097.4,0.02938053]
["bitfinex-derivatives","ETHF0:USTF0",1641720181141,0.66197,3097.6,3097.4,0.00844293]
["bitfinex-derivatives","ETHF0:USTF0",1641720185646,0.66197,3097.6,3097.3,0.57841596]
["bitfinex-derivatives","ETHF0:USTF0",1641720185848,1.53597,3097.6,3097.3,0.57841596]
["bitfinex-derivatives","ETHF0:USTF0",1641720186846,1.53597,3097.6,3097.4,1.53533584]
["bitfinex-derivatives","ETHF0:USTF0",1641720187247,1.6135877,3097.5,3097.4,1.53533584]
["bitfinex-derivatives","ETHF0:USTF0",1641720188253,3.1135877,3097.5,3097.1,0.91620904]
["bitfinex-derivatives","ETHF0:USTF0",1641720188552,3.11402002,3097.2,3096.0,33.2013]
["bitfinex-derivatives","ETHF0:USTF0",1641720188749,3.11402002,3097.2,3095.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641720188750,16.93402002,3097.2,3096.4,0.91646251]
["bitfinex-derivatives","ETHF0:USTF0",1641720188949,0.66197,3097.1,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720189150,0.640787,3097.0,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720189349,1.61402002,3097.2,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720189549,2.27599002,3097.2,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720189950,2.27599002,3097.2,3096.7,3.36055725]
["bitfinex-derivatives","ETHF0:USTF0",1641720191357,2.140787,3097.1,3096.7,3.36055725]
["bitfinex-derivatives","ETHF0:USTF0",1641720191553,0.66197,3097.0,3096.7,3.36055725]
["bitfinex-derivatives","ETHF0:USTF0",1641720193355,0.66197,3097.0,3096.7,0.9525068]
["bitfinex-derivatives","ETHF0:USTF0",1641720193957,1.5,3096.8,3096.7,0.9525068]
["bitfinex-derivatives","ETHF0:USTF0",1641720194156,0.66197,3096.8,3096.7,0.9525068]
["bitfinex-derivatives","ETHF0:USTF0",1641720198060,0.66197,3096.8,3096.4,0.85711401]
["bitfinex-derivatives","ETHF0:USTF0",1641720198863,0.66197,3096.8,3096.5,1.11673879]
["bitfinex-derivatives","ETHF0:USTF0",1641720200464,1.5,3096.6,3096.5,1.11673879]
["bitfinex-derivatives","ETHF0:USTF0",1641720200671,1.44227,3096.6,3096.5,1.11673879]
["bitfinex-derivatives","ETHF0:USTF0",1641720200866,2.94227,3096.6,3096.5,1.11673879]
["bitfinex-derivatives","ETHF0:USTF0",1641720201066,1.44227,3096.6,3096.5,1.11673879]
["bitfinex-derivatives","ETHF0:USTF0",1641720202468,0.66197,3096.6,3096.5,1.11673879]
["bitfinex-derivatives","ETHF0:USTF0",1641720202668,2.00479,3096.9,3096.5,1.11673879]
["bitfinex-derivatives","ETHF0:USTF0",1641720202869,0.66197,3096.8,3096.4,0.58044174]
["bitfinex-derivatives","ETHF0:USTF0",1641720203070,2.00479,3096.9,3096.4,0.58044174]
["bitfinex-derivatives","ETHF0:USTF0",1641720203271,2.00479,3096.9,3096.4,1.28454174]
["bitfinex-derivatives","ETHF0:USTF0",1641720203469,4.99820012,3096.7,3096.5,5.166873]
["bitfinex-derivatives","ETHF0:USTF0",1641720203868,2.00479,3096.9,3096.5,5.166873]
["bitfinex-derivatives","ETHF0:USTF0",1641720204272,2.00479,3096.9,3096.4,0.58044174]
["bitfinex-derivatives","ETHF0:USTF0",1641720204472,2.68799,3096.9,3096.4,0.58044174]
["bitfinex-derivatives","ETHF0:USTF0",1641720204873,3.34996,3096.9,3096.4,0.58044174]
["bitfinex-derivatives","ETHF0:USTF0",1641720205073,3.34996,3096.9,3096.5,1.01787625]
["bitfinex-derivatives","ETHF0:USTF0",1641720205976,1.61393146,3096.8,3096.5,1.01787625]
["bitfinex-derivatives","ETHF0:USTF0",1641720206174,1.61411381,3096.6,3096.5,1.01787625]
["bitfinex-derivatives","ETHF0:USTF0",1641720206773,2.27608381,3096.6,3096.5,1.01787625]
["bitfinex-derivatives","ETHF0:USTF0",1641720208475,1.61411381,3096.6,3096.5,1.01787625]
["bitfinex-derivatives","ETHF0:USTF0",1641720209179,1.61411381,3096.6,3096.5,0.31530262]
["bitfinex-derivatives","ETHF0:USTF0",1641720210075,0.66197,3096.7,3096.5,0.31530262]
["bitfinex-derivatives","ETHF0:USTF0",1641720212878,1.61409557,3096.6,3096.5,0.31530262]
["bitfinex-derivatives","ETHF0:USTF0",1641720213079,2.48629557,3096.6,3096.5,0.31530262]
["bitfinex-derivatives","ETHF0:USTF0",1641720213578,7.48301893,3096.6,3096.5,0.31530262]
["bitfinex-derivatives","ETHF0:USTF0",1641720213779,7.48301893,3096.6,3096.5,0.09693284]
["bitfinex-derivatives","ETHF0:USTF0",1641720214382,2.48629557,3096.6,3096.5,0.09693284]
["bitfinex-derivatives","ETHF0:USTF0",1641720214880,1.61409557,3096.6,3096.5,0.09693284]
["bitfinex-derivatives","ETHF0:USTF0",1641720216883,4.99672336,3096.8,3096.5,0.09693284]
["bitfinex-derivatives","ETHF0:USTF0",1641720218483,0.66197,3096.7,3096.5,0.09693284]
["bitfinex-derivatives","ETHF0:USTF0",1641720218683,1.46707,3096.7,3096.5,0.09693284]
["bitfinex-derivatives","ETHF0:USTF0",1641720223096,2.96707,3096.7,3096.5,0.09693284]
["bitfinex-derivatives","ETHF0:USTF0",1641720223287,1.61407734,3096.6,3096.5,0.09693284]
["bitfinex-derivatives","ETHF0:USTF0",1641720226490,1.61407734,3096.6,3096.4,0.20644162]
["bitfinex-derivatives","ETHF0:USTF0",1641720226891,0.66197,3096.5,3096.4,0.20644162]
["bitfinex-derivatives","ETHF0:USTF0",1641720227690,3.77628966,3096.5,3096.0,2.92135851]
["bitfinex-derivatives","ETHF0:USTF0",1641720227990,1.44034604,3095.8,3094.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720228190,1.057,3095.7,3095.4,0.91673428]
["bitfinex-derivatives","ETHF0:USTF0",1641720228390,0.8733,3095.8,3095.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720228590,1.057,3096.1,3095.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720228793,1.44011269,3096.3,3095.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720228991,1.057,3096.1,3095.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720229193,1.057,3096.1,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720229493,1.057,3095.9,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720229890,1.71897,3095.9,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720230490,1.71897,3095.9,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720230692,0.66197,3095.9,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720230892,1.057,3095.6,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720231292,5.06658,3095.6,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720231493,4.00958,3095.6,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720231692,0.587228,3096.1,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720231892,1.057,3095.7,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720232593,0.587228,3095.9,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720232993,1.057,3095.8,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720233292,0.587228,3095.7,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720233693,1.057,3095.8,3095.5,1.09727155]
["bitfinex-derivatives","ETHF0:USTF0",1641720234095,2.00479,3096.0,3095.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720234293,4.99760925,3096.5,3095.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720234496,4.99760925,3096.5,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720234696,4.99760925,3096.5,3096.0,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1641720234897,4.99760925,3096.5,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720235095,0.587228,3096.4,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720235294,3.06179,3096.3,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720235501,2.00479,3096.3,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720236197,1.644228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720236396,0.587228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720236597,1.644228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720236796,0.587228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720237998,1.644228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720240101,0.587228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720240700,1.644228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720241304,0.587228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720241902,5.58483725,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720242503,0.587228,3096.2,3096.1,1.12793914]
["bitfinex-derivatives","ETHF0:USTF0",1641720245307,2.00479,3096.6,3096.1,2.44563914]
["bitfinex-derivatives","ETHF0:USTF0",1641720245507,2.00479,3096.6,3096.1,2.00263914]
["bitfinex-derivatives","ETHF0:USTF0",1641720245708,2.00479,3096.6,3096.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720245907,6.726666,3097.0,3096.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720246507,6.726666,3097.0,3096.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720246709,6.726666,3097.0,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720247110,1.61379602,3097.1,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720247310,2.00479,3097.0,3096.5,1.04999303]
["bitfinex-derivatives","ETHF0:USTF0",1641720247510,2.00479,3097.0,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720247715,2.00479,3097.0,3096.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720247912,8.731456,3097.3,3096.5,1.04999303]
["bitfinex-derivatives","ETHF0:USTF0",1641720248113,1.057,3097.0,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720248315,8.731456,3097.3,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720248316,9.788456,3097.3,3096.8,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1641720248513,8.731456,3097.3,3096.8,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1641720249415,2.00479,3097.3,3096.9,1.07788627]
["bitfinex-derivatives","ETHF0:USTF0",1641720249615,2.00479,3097.3,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720250414,5.8483471,3097.4,3097.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720250615,5.8483471,3097.4,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720251014,11.41660064,3097.9,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720251414,11.41660064,3097.9,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720251620,9.80322381,3097.9,3097.6,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1641720251818,1.057,3098.0,3097.6,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1641720252216,1.057,3098.0,3097.6,3.33156]
["bitfinex-derivatives","ETHF0:USTF0",1641720252421,1.057,3098.0,3097.7,0.81208928]
["bitfinex-derivatives","ETHF0:USTF0",1641720252819,1.057,3097.8,3097.7,0.81208928]
["bitfinex-derivatives","ETHF0:USTF0",1641720253018,1.057,3098.0,3097.7,0.81208928]
["bitfinex-derivatives","ETHF0:USTF0",1641720253219,5.84957455,3097.8,3097.7,0.81208928]
["bitfinex-derivatives","ETHF0:USTF0",1641720253418,6.90657455,3097.8,3097.6,0.96721387]
["bitfinex-derivatives","ETHF0:USTF0",1641720253819,5.84957455,3097.8,3097.6,0.96721387]
["bitfinex-derivatives","ETHF0:USTF0",1641720254921,5.84957455,3097.8,3097.7,0.90233819]
["bitfinex-derivatives","ETHF0:USTF0",1641720255120,5.84957455,3097.8,3097.7,1.66333819]
["bitfinex-derivatives","ETHF0:USTF0",1641720255520,5.84957455,3097.9,3097.7,1.66333819]
["bitfinex-derivatives","ETHF0:USTF0",1641720255720,0.587228,3097.8,3097.7,1.66333819]
["bitfinex-derivatives","ETHF0:USTF0",1641720255920,3.144228,3097.8,3097.7,1.66333819]
["bitfinex-derivatives","ETHF0:USTF0",1641720256121,19.21293393,3097.8,3097.7,0.90233819]
["bitfinex-derivatives","ETHF0:USTF0",1641720256524,17.71293393,3097.8,3097.7,0.90233819]
["bitfinex-derivatives","ETHF0:USTF0",1641720256724,17.71293393,3097.8,3097.7,0.59813819]
["bitfinex-derivatives","ETHF0:USTF0",1641720257323,16.15378531,3097.6,3096.8,0.91656359]
["bitfinex-derivatives","ETHF0:USTF0",1641720257523,1.057,3096.9,3096.7,37.27846928]
["bitfinex-derivatives","ETHF0:USTF0",1641720257724,0.9705,3097.0,3096.7,1.66186928]
["bitfinex-derivatives","ETHF0:USTF0",1641720257925,1.057,3097.1,3096.7,1.66186928]
["bitfinex-derivatives","ETHF0:USTF0",1641720258124,1.697787,3097.1,3096.7,3.06531456]
["bitfinex-derivatives","ETHF0:USTF0",1641720258523,1.057,3096.8,3096.7,3.06531456]
["bitfinex-derivatives","ETHF0:USTF0",1641720258723,1.7703,3096.8,3096.7,3.06531456]
["bitfinex-derivatives","ETHF0:USTF0",1641720259325,1.7703,3096.8,3096.7,1.40344528]
["bitfinex-derivatives","ETHF0:USTF0",1641720259925,17.20434347,3096.8,3096.7,1.40344528]
["bitfinex-derivatives","ETHF0:USTF0",1641720260123,17.84513047,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720260323,17.84513047,3096.8,3095.4,34.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641720260324,1.057,3096.3,3095.4,34.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641720260526,1.057,3095.9,3095.1,2.26197255]
["bitfinex-derivatives","ETHF0:USTF0",1641720260724,0.774,3095.9,3095.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720260923,0.774,3095.9,3095.5,1.42889066]
["bitfinex-derivatives","ETHF0:USTF0",1641720261124,1.057,3095.6,3095.5,1.42889066]
["bitfinex-derivatives","ETHF0:USTF0",1641720261325,0.774,3095.9,3095.5,5.43847066]
["bitfinex-derivatives","ETHF0:USTF0",1641720261526,1.057,3095.7,3095.5,5.43847066]
["bitfinex-derivatives","ETHF0:USTF0",1641720261923,1.057,3095.7,3095.6,1.08206464]
["bitfinex-derivatives","ETHF0:USTF0",1641720262324,1.644228,3095.7,3095.6,1.08206464]
["bitfinex-derivatives","ETHF0:USTF0",1641720262926,1.50572543,3095.6,3095.1,1.42889066]
["bitfinex-derivatives","ETHF0:USTF0",1641720263128,13.82,3095.4,3095.1,1.42889066]
["bitfinex-derivatives","ETHF0:USTF0",1641720263326,3.06179,3095.2,3095.1,1.42889066]
["bitfinex-derivatives","ETHF0:USTF0",1641720263526,3.91469,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720263727,1.057,3094.8,3094.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720263926,1.057,3094.8,3094.6,2.16651696]
["bitfinex-derivatives","ETHF0:USTF0",1641720264128,0.587228,3094.9,3094.6,2.16651696]
["bitfinex-derivatives","ETHF0:USTF0",1641720264326,1.057,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720265127,0.587228,3094.9,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720265327,1.057,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720266327,0.587228,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720266527,1.644228,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720267128,1.057,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720267328,1.6148645,3095.0,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720267527,1.057,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720267729,1.6148645,3095.0,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720268331,2.2020925,3095.0,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720268729,1.057,3095.1,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720268931,2.00479,3095.2,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720269131,1.057,3094.8,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720269332,1.8837,3094.8,3094.6,2.42147492]
["bitfinex-derivatives","ETHF0:USTF0",1641720269934,0.8267,3094.8,3094.6,2.42147492]
["bitfinex-derivatives","ETHF0:USTF0",1641720270136,0.8267,3094.8,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720270535,1.8837,3094.8,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720270738,1.8837,3094.8,3094.6,2.42147492]
["bitfinex-derivatives","ETHF0:USTF0",1641720271138,1.228015,3094.7,3094.6,2.42147492]
["bitfinex-derivatives","ETHF0:USTF0",1641720271540,1.228015,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720271737,0.587228,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720272138,1.8837,3094.8,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720273338,1.057,3094.7,3094.6,2.16651696]
["bitfinex-derivatives","ETHF0:USTF0",1641720273738,1.61488537,3095.0,3094.6,2.16651696]
["bitfinex-derivatives","ETHF0:USTF0",1641720274739,0.587228,3094.9,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720274940,1.564328,3094.9,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720275341,0.9771,3094.9,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720275543,0.9771,3094.9,3094.6,2.16651696]
["bitfinex-derivatives","ETHF0:USTF0",1641720276342,1.057,3094.7,3094.6,2.16651696]
["bitfinex-derivatives","ETHF0:USTF0",1641720276944,0.9771,3094.9,3094.6,3.08344492]
["bitfinex-derivatives","ETHF0:USTF0",1641720277144,1.057,3095.1,3094.6,3.08344492]
["bitfinex-derivatives","ETHF0:USTF0",1641720277747,1.697787,3095.1,3094.6,3.08344492]
["bitfinex-derivatives","ETHF0:USTF0",1641720278346,0.640787,3095.1,3094.6,3.08344492]
["bitfinex-derivatives","ETHF0:USTF0",1641720278548,0.587228,3095.0,3094.6,2.42147492]
["bitfinex-derivatives","ETHF0:USTF0",1641720278750,1.057,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720278950,1.564628,3095.0,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720279148,1.057,3094.9,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720279350,1.644228,3094.9,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720279952,1.057,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720280154,17.07933767,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720280453,18.13713365,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720280852,19.63713365,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720281052,4.31713365,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720281455,6.32192365,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720281652,7.74114365,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720281853,6.24114365,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720282053,5.26412767,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720282454,20.58412767,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720283253,19.16490767,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720283654,20.66490767,3094.7,3094.6,1.50454696]
["bitfinex-derivatives","ETHF0:USTF0",1641720283856,20.66490767,3094.7,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720284054,1.057,3093.8,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720284254,2.947015,3093.8,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720285252,2.947015,3093.8,3093.7,2.99758095]
["bitfinex-derivatives","ETHF0:USTF0",1641720285652,1.28345059,3093.7,3091.8,7.67597255]
["bitfinex-derivatives","ETHF0:USTF0",1641720285852,1.057,3093.2,3092.1,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1641720286253,1.057,3093.3,3092.2,3.34949523]
["bitfinex-derivatives","ETHF0:USTF0",1641720287153,1.6156159,3093.6,3092.2,3.34949523]
["bitfinex-derivatives","ETHF0:USTF0",1641720287353,1.057,3092.9,3092.2,3.34949523]
["bitfinex-derivatives","ETHF0:USTF0",1641720287560,1.8011,3092.9,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720287755,1.228015,3092.8,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720287954,0.7441,3092.9,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720288154,1.644228,3092.8,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720288354,0.587228,3092.8,3092.7,1.44275429]
["bitfinex-derivatives","ETHF0:USTF0",1641720291465,0.587228,3092.8,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720291656,1.057,3092.4,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720292456,3.26048627,3092.4,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720292659,1.057,3092.4,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720292856,0.08083,3092.6,3092.3,3.10976]
["bitfinex-derivatives","ETHF0:USTF0",1641720293058,0.08083,3092.8,3092.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720293357,5.06658,3093.3,3092.3,4.59645642]
["bitfinex-derivatives","ETHF0:USTF0",1641720293756,1.057,3093.1,3092.3,4.15345642]
["bitfinex-derivatives","ETHF0:USTF0",1641720293959,1.057,3093.1,3092.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720294461,1.057,3092.6,3092.3,3.21775642]
["bitfinex-derivatives","ETHF0:USTF0",1641720294658,1.057,3092.4,3092.3,3.21775642]
["bitfinex-derivatives","ETHF0:USTF0",1641720294858,2.0272,3092.4,3092.3,3.21775642]
["bitfinex-derivatives","ETHF0:USTF0",1641720295059,2.0272,3092.4,3092.3,3.87972642]
["bitfinex-derivatives","ETHF0:USTF0",1641720297059,2.0272,3092.4,3092.3,3.21775642]
["bitfinex-derivatives","ETHF0:USTF0",1641720298358,0.9702,3092.4,3092.3,3.21775642]
["bitfinex-derivatives","ETHF0:USTF0",1641720298561,1.057,3092.6,3092.3,3.87972642]
["bitfinex-derivatives","ETHF0:USTF0",1641720298760,0.97001271,3092.8,3092.3,4.52532642]
["bitfinex-derivatives","ETHF0:USTF0",1641720298963,4.00958,3093.3,3092.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720299165,4.00958,3093.3,3092.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720300462,4.00958,3093.3,3092.9,0.85097641]
["bitfinex-derivatives","ETHF0:USTF0",1641720300666,4.00958,3093.3,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720301569,0.08082,3094.0,3093.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720301770,0.08081,3094.6,3093.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720302066,1.057,3095.2,3094.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720302667,1.057,3095.2,3094.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720303266,35.22198,3095.6,3094.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720303467,34.0842,3095.6,3094.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720303667,1.61440827,3096.2,3094.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1641720303668,2.00479,3095.0,3094.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1641720303967,1.057,3095.9,3094.9,2.87511381]
["bitfinex-derivatives","ETHF0:USTF0",1641720304370,1.057,3095.5,3094.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1641720304568,1.697787,3095.5,3095.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720304768,1.057,3095.8,3095.0,1.52702886]
["bitfinex-derivatives","ETHF0:USTF0",1641720304967,1.057,3095.8,3095.0,1.97002886]
["bitfinex-derivatives","ETHF0:USTF0",1641720305169,1.5,3095.9,3095.0,1.52702886]
["bitfinex-derivatives","ETHF0:USTF0",1641720305368,1.057,3095.1,3095.0,1.52702886]
["bitfinex-derivatives","ETHF0:USTF0",1641720305568,1.057,3095.1,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720305768,0.587228,3095.7,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720306670,0.640787,3095.6,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720306871,0.587228,3095.5,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720307470,0.640787,3095.6,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720307668,1.228015,3095.6,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720308872,0.587228,3095.6,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720309072,0.640787,3095.5,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720309272,0.587228,3095.4,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720309473,0.587228,3095.4,3095.0,2.86984886]
["bitfinex-derivatives","ETHF0:USTF0",1641720309674,0.640787,3095.5,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720310172,1.228015,3095.5,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720311472,1.228015,3095.5,3095.0,2.86984886]
["bitfinex-derivatives","ETHF0:USTF0",1641720312873,1.228015,3095.5,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720313273,1.61464287,3095.7,3095.0,3.53181886]
["bitfinex-derivatives","ETHF0:USTF0",1641720313677,2.00479,3095.8,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720313876,2.00479,3095.8,3095.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720314581,0.08075,3096.6,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720314782,1.61387155,3097.2,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720314982,0.08072,3097.1,3096.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641720315178,0.640787,3097.0,3096.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1641720315477,1.61387155,3097.2,3096.7,1.0470375]
["bitfinex-derivatives","ETHF0:USTF0",1641720315677,3.34501945,3096.9,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720317280,3.34501945,3096.9,3096.7,1.0470375]
["bitfinex-derivatives","ETHF0:USTF0",1641720317479,3.34501945,3096.9,3096.7,0.59412589]
["bitfinex-derivatives","ETHF0:USTF0",1641720317678,0.587228,3096.8,3096.7,0.59412589]
["bitfinex-derivatives","ETHF0:USTF0",1641720317882,0.665938,3096.8,3096.7,0.59412589]
["bitfinex-derivatives","ETHF0:USTF0",1641720318079,3.34501945,3096.9,3096.7,0.59412589]
["bitfinex-derivatives","ETHF0:USTF0",1641720318680,3.34501945,3096.9,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720319281,3.34501945,3096.9,3096.7,0.59412589]
["bitfinex-derivatives","ETHF0:USTF0",1641720321184,2.00479,3096.9,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720321585,2.00479,3096.9,3096.7,0.59412589]
["bitfinex-derivatives","ETHF0:USTF0",1641720322186,2.00479,3096.9,3096.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720322587,2.590018,3096.9,3096.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720322784,2.590018,3096.9,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720322985,2.00479,3096.9,3096.6,1.47921344]
["bitfinex-derivatives","ETHF0:USTF0",1641720323286,2.00479,3096.9,3096.7,1.26878799]
["bitfinex-derivatives","ETHF0:USTF0",1641720323486,2.00479,3096.9,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720323986,3.61866155,3097.2,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720325086,2.00479,3097.2,3096.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720326289,0.08071,3098.0,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720326492,5.84957455,3098.1,3097.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1641720326690,5.84957455,3098.1,3097.2,1.04683663]
["bitfinex-derivatives","ETHF0:USTF0",1641720326889,6.68445519,3098.5,3097.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1641720327090,6.68445519,3098.5,3097.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1641720327292,6.68445519,3098.5,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720327489,6.68445519,3098.5,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720327689,1.61327012,3098.6,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720327890,1.61327012,3098.6,3098.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720328292,1.61327012,3098.6,3098.1,0.81806353]
["bitfinex-derivatives","ETHF0:USTF0",1641720328494,1.61327012,3098.6,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720330598,2.25405712,3098.6,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720331198,1.61327012,3098.6,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720331397,0.585228,3098.5,3098.1,0.81806353]
["bitfinex-derivatives","ETHF0:USTF0",1641720332698,0.640787,3098.4,3098.1,0.81806353]
["bitfinex-derivatives","ETHF0:USTF0",1641720332899,1.5,3098.2,3098.1,0.81806353]
["bitfinex-derivatives","ETHF0:USTF0",1641720333099,0.08068,3098.2,3098.1,0.81806353]
["bitfinex-derivatives","ETHF0:USTF0",1641720333899,0.08068,3098.2,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720334100,3.11369185,3097.7,3096.5,33.1102]
["bitfinex-derivatives","ETHF0:USTF0",1641720334300,1.5,3097.1,3095.8,1.61369185]
["bitfinex-derivatives","ETHF0:USTF0",1641720334902,1.5,3097.5,3095.8,1.61369185]
["bitfinex-derivatives","ETHF0:USTF0",1641720335202,0.08072,3097.4,3095.8,1.61369185]
["bitfinex-derivatives","ETHF0:USTF0",1641720335902,2.00479,3097.3,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720336904,2.00479,3097.3,3096.4,1.31672348]
["bitfinex-derivatives","ETHF0:USTF0",1641720340308,3.50479,3097.3,3096.4,1.31672348]
["bitfinex-derivatives","ETHF0:USTF0",1641720340505,2.00479,3097.3,3096.4,1.31672348]
["bitfinex-derivatives","ETHF0:USTF0",1641720343317,1.5,3097.2,3096.4,1.31672348]
["bitfinex-derivatives","ETHF0:USTF0",1641720343519,1.61409036,3096.8,3096.4,1.31672348]
["bitfinex-derivatives","ETHF0:USTF0",1641720343720,5.50958,3096.5,3096.4,2.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641720343920,7.88356233,3096.5,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720344119,0.96889931,3096.3,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720344319,1.61452296,3095.9,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720344519,0.585228,3095.8,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720344718,1.474128,3095.8,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720345122,0.8889,3095.8,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720345423,0.8889,3095.8,3095.5,1.22929204]
["bitfinex-derivatives","ETHF0:USTF0",1641720346322,0.585228,3095.7,3095.5,1.22929204]
["bitfinex-derivatives","ETHF0:USTF0",1641720347725,2.00479,3095.7,3095.5,1.89126204]
["bitfinex-derivatives","ETHF0:USTF0",1641720349229,2.00479,3095.7,3095.5,1.22929204]
["bitfinex-derivatives","ETHF0:USTF0",1641720349828,0.585228,3095.6,3095.5,1.22929204]
["bitfinex-derivatives","ETHF0:USTF0",1641720351930,2.00479,3095.7,3095.5,1.22929204]
["bitfinex-derivatives","ETHF0:USTF0",1641720353132,2.645577,3095.7,3095.5,1.22929204]
["bitfinex-derivatives","ETHF0:USTF0",1641720353531,2.00479,3095.7,3095.5,1.89126204]
["bitfinex-derivatives","ETHF0:USTF0",1641720355634,2.00479,3095.7,3095.5,1.22929204]
["bitfinex-derivatives","ETHF0:USTF0",1641720355834,0.585228,3095.6,3095.5,1.22929204]
["bitfinex-derivatives","ETHF0:USTF0",1641720356035,4.49981259,3095.6,3094.7,0.91684809]
["bitfinex-derivatives","ETHF0:USTF0",1641720356235,0.08076,3095.5,3094.7,0.91684809]
["bitfinex-derivatives","ETHF0:USTF0",1641720356434,0.08076,3095.5,3094.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720356634,3.16905843,3095.6,3094.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720356835,2.19991259,3095.6,3094.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720357035,2.19991259,3095.6,3094.9,1.00834296]
["bitfinex-derivatives","ETHF0:USTF0",1641720357836,2.00479,3095.3,3095.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720359842,2.00479,3095.7,3095.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720360042,2.00479,3095.7,3095.0,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1641720360444,1.61444476,3096.1,3095.0,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1641720360645,4.95260853,3096.3,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720360842,4.95260853,3096.3,3095.4,1.61386634]
["bitfinex-derivatives","ETHF0:USTF0",1641720361243,5.79932521,3096.7,3095.4,1.61386634]
["bitfinex-derivatives","ETHF0:USTF0",1641720361442,4.99194668,3096.2,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720361641,5.79932521,3096.7,3095.7,2.02746163]
["bitfinex-derivatives","ETHF0:USTF0",1641720361842,5.79932521,3096.7,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720362044,6.44011221,3096.7,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720362242,6.44011221,3096.7,3096.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720362442,0.640787,3096.7,3096.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720362644,0.640787,3096.7,3096.2,3.80685468]
["bitfinex-derivatives","ETHF0:USTF0",1641720363045,2.00479,3096.9,3096.2,3.80685468]
["bitfinex-derivatives","ETHF0:USTF0",1641720364142,2.00479,3096.9,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720364546,1.302757,3096.8,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720365145,2.00479,3096.9,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720365946,4.00958,3096.9,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720366148,4.99713551,3096.6,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720368549,4.99713551,3096.7,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720369251,7.41319155,3097.2,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720369850,2.00479,3096.6,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720370050,7.00858225,3096.9,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720370853,2.00479,3096.9,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720374456,2.00479,3097.3,3096.2,1.22536392]
["bitfinex-derivatives","ETHF0:USTF0",1641720375959,7.80411521,3097.3,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720376156,1.302757,3097.2,3096.7,3.08577495]
["bitfinex-derivatives","ETHF0:USTF0",1641720376357,0.640787,3097.2,3096.7,3.24778595]
["bitfinex-derivatives","ETHF0:USTF0",1641720376558,7.80411521,3097.3,3096.7,3.24778595]
["bitfinex-derivatives","ETHF0:USTF0",1641720376957,7.80411521,3097.3,3096.7,1.91431086]
["bitfinex-derivatives","ETHF0:USTF0",1641720379959,2.00479,3097.3,3096.7,1.91431086]
["bitfinex-derivatives","ETHF0:USTF0",1641720380160,2.00479,3097.3,3096.7,2.51761086]
["bitfinex-derivatives","ETHF0:USTF0",1641720380560,0.640787,3097.2,3096.7,2.51761086]
["bitfinex-derivatives","ETHF0:USTF0",1641720380760,1.302757,3097.2,3096.7,2.35559986]
["bitfinex-derivatives","ETHF0:USTF0",1641720380962,1.302757,3097.2,3096.7,1.08059781]
["bitfinex-derivatives","ETHF0:USTF0",1641720381160,1.302757,3097.2,3096.7,0.47729781]
["bitfinex-derivatives","ETHF0:USTF0",1641720381564,1.302757,3097.2,3096.8,0.162011]
["bitfinex-derivatives","ETHF0:USTF0",1641720381766,0.66197,3097.2,3096.8,0.162011]
["bitfinex-derivatives","ETHF0:USTF0",1641720382363,2.00479,3097.3,3096.8,0.162011]
["bitfinex-derivatives","ETHF0:USTF0",1641720382662,5.79932521,3097.4,3096.8,1.024711]
["bitfinex-derivatives","ETHF0:USTF0",1641720383064,5.79932521,3097.4,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720383265,1.49080252,3097.9,3097.3,0.162011]
["bitfinex-derivatives","ETHF0:USTF0",1641720383570,1.49080252,3097.9,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720383764,1.49080252,3097.9,3097.2,0.162011]
["bitfinex-derivatives","ETHF0:USTF0",1641720383964,1.49080252,3097.9,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720384165,0.640787,3097.9,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720384372,0.640787,3097.9,3097.4,2.166801]
["bitfinex-derivatives","ETHF0:USTF0",1641720384974,0.640787,3097.9,3097.5,1.33327639]
["bitfinex-derivatives","ETHF0:USTF0",1641720385375,0.640787,3097.9,3097.6,0.162011]
["bitfinex-derivatives","ETHF0:USTF0",1641720385575,5.84615569,3098.0,3097.5,1.33327639]
["bitfinex-derivatives","ETHF0:USTF0",1641720385576,5.84615569,3098.0,3097.5,0.11790946]
["bitfinex-derivatives","ETHF0:USTF0",1641720387581,6.50812569,3098.0,3097.5,0.11790946]
["bitfinex-derivatives","ETHF0:USTF0",1641720388981,5.84615569,3097.9,3097.5,0.11790946]
["bitfinex-derivatives","ETHF0:USTF0",1641720390083,5.84615569,3097.9,3097.4,0.31160165]
["bitfinex-derivatives","ETHF0:USTF0",1641720390683,2.00479,3098.2,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720390883,5.84621875,3098.1,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720391882,2.00479,3098.2,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720392083,2.00479,3098.2,3097.6,1.19938496]
["bitfinex-derivatives","ETHF0:USTF0",1641720393286,7.85284346,3098.2,3097.6,1.19938496]
["bitfinex-derivatives","ETHF0:USTF0",1641720394287,7.85284346,3098.2,3097.6,0.46250753]
["bitfinex-derivatives","ETHF0:USTF0",1641720394488,8.49363046,3098.2,3097.6,0.46250753]
["bitfinex-derivatives","ETHF0:USTF0",1641720394690,7.85284346,3098.2,3097.6,0.46250753]
["bitfinex-derivatives","ETHF0:USTF0",1641720395289,8.51481346,3098.2,3097.6,0.46250753]
["bitfinex-derivatives","ETHF0:USTF0",1641720396290,0.640787,3098.1,3097.6,0.46250753]
["bitfinex-derivatives","ETHF0:USTF0",1641720396493,1.302757,3098.1,3097.6,0.46250753]
["bitfinex-derivatives","ETHF0:USTF0",1641720396690,0.66197,3098.1,3097.6,0.46250753]
["bitfinex-derivatives","ETHF0:USTF0",1641720397090,7.85284346,3098.2,3097.6,0.46250753]
["bitfinex-derivatives","ETHF0:USTF0",1641720397291,7.85284346,3098.2,3097.6,1.39510753]
["bitfinex-derivatives","ETHF0:USTF0",1641720398192,8.51481346,3098.2,3097.6,1.39510753]
["bitfinex-derivatives","ETHF0:USTF0",1641720398393,0.640787,3098.1,3097.6,1.39510753]
["bitfinex-derivatives","ETHF0:USTF0",1641720398997,2.00479,3098.2,3097.6,1.39510753]
["bitfinex-derivatives","ETHF0:USTF0",1641720399597,2.00479,3098.2,3097.6,0.54392543]
["bitfinex-derivatives","ETHF0:USTF0",1641720401098,7.85284346,3098.5,3097.6,0.54392543]
["bitfinex-derivatives","ETHF0:USTF0",1641720401500,7.85284346,3098.5,3097.7,1.29805935]
["bitfinex-derivatives","ETHF0:USTF0",1641720402099,2.00479,3098.5,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720402498,2.00479,3098.5,3098.2,1.13249336]
["bitfinex-derivatives","ETHF0:USTF0",1641720404101,2.00479,3098.5,3098.1,1.22899304]
["bitfinex-derivatives","ETHF0:USTF0",1641720405101,2.66676,3098.5,3098.1,1.22899304]
["bitfinex-derivatives","ETHF0:USTF0",1641720405304,2.66676,3098.5,3098.2,1.60889154]
["bitfinex-derivatives","ETHF0:USTF0",1641720406500,5.84805346,3098.4,3098.2,1.60889154]
["bitfinex-derivatives","ETHF0:USTF0",1641720407600,8.51481346,3098.5,3098.2,1.60889154]
["bitfinex-derivatives","ETHF0:USTF0",1641720407800,7.85284346,3098.5,3098.2,1.60889154]
["bitfinex-derivatives","ETHF0:USTF0",1641720408400,8.51481346,3098.5,3098.2,1.60889154]
["bitfinex-derivatives","ETHF0:USTF0",1641720408601,8.51481346,3098.5,3098.1,1.10633867]
["bitfinex-derivatives","ETHF0:USTF0",1641720409404,1.61336121,3098.2,3097.4,0.31160165]
["bitfinex-derivatives","ETHF0:USTF0",1641720409601,1.302757,3098.1,3097.4,0.31160165]
["bitfinex-derivatives","ETHF0:USTF0",1641720410003,2.00479,3097.9,3097.4,0.31160165]
["bitfinex-derivatives","ETHF0:USTF0",1641720410205,0.66197,3097.8,3097.4,0.31160165]
["bitfinex-derivatives","ETHF0:USTF0",1641720410401,0.66197,3097.8,3097.5,1.47877297]
["bitfinex-derivatives","ETHF0:USTF0",1641720412404,5.84805346,3097.7,3097.5,1.47877297]
["bitfinex-derivatives","ETHF0:USTF0",1641720412703,0.66197,3097.6,3097.5,1.47877297]
["bitfinex-derivatives","ETHF0:USTF0",1641720413507,0.66197,3097.6,3097.5,0.39947032]
["bitfinex-derivatives","ETHF0:USTF0",1641720415010,5.84805346,3097.8,3097.5,0.39947032]
["bitfinex-derivatives","ETHF0:USTF0",1641720415207,2.00479,3097.9,3097.5,1.34257032]
["bitfinex-derivatives","ETHF0:USTF0",1641720420115,5.84805346,3098.3,3097.5,2.84257032]
["bitfinex-derivatives","ETHF0:USTF0",1641720420515,5.84805346,3098.2,3097.5,2.84257032]
["bitfinex-derivatives","ETHF0:USTF0",1641720421116,5.84805346,3098.2,3097.5,1.34257032]
["bitfinex-derivatives","ETHF0:USTF0",1641720421319,5.84805346,3098.1,3097.5,1.34257032]
["bitfinex-derivatives","ETHF0:USTF0",1641720421817,5.84805346,3098.1,3097.5,2.84257032]
["bitfinex-derivatives","ETHF0:USTF0",1641720422019,5.84805346,3098.1,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720422218,5.84805346,3098.1,3098.0,1.50336067]
["bitfinex-derivatives","ETHF0:USTF0",1641720423119,2.00479,3098.5,3097.9,1.38810003]
["bitfinex-derivatives","ETHF0:USTF0",1641720424219,2.00479,3098.5,3098.0,1.48519464]
["bitfinex-derivatives","ETHF0:USTF0",1641720425918,6.68169133,3098.8,3098.0,1.48519464]
["bitfinex-derivatives","ETHF0:USTF0",1641720426520,5.86721677,3098.6,3098.0,1.48519464]
["bitfinex-derivatives","ETHF0:USTF0",1641720426821,2.00479,3099.0,3098.0,1.48519464]
["bitfinex-derivatives","ETHF0:USTF0",1641720428022,2.00479,3099.0,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720428222,2.00479,3099.0,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720428423,2.00479,3099.0,3098.4,0.91639363]
["bitfinex-derivatives","ETHF0:USTF0",1641720429725,70.2198,3099.3,3098.4,0.91639363]
["bitfinex-derivatives","ETHF0:USTF0",1641720429923,35.1601,3099.3,3098.4,0.91639363]
["bitfinex-derivatives","ETHF0:USTF0",1641720430125,6.68169133,3099.4,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720430324,6.68169133,3099.4,3099.0,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1641720430525,35.1301,3099.8,3099.0,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1641720430723,6.70497395,3099.6,3099.1,1.57126616]
["bitfinex-derivatives","ETHF0:USTF0",1641720431124,6.79779374,3100.1,3099.3,1.61186591]
["bitfinex-derivatives","ETHF0:USTF0",1641720431526,6.79779374,3100.1,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720431925,7.43858074,3100.1,3099.0,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1641720432128,0.66197,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720432330,2.2743999,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720432629,2.2743999,3100.0,3099.5,1.29480171]
["bitfinex-derivatives","ETHF0:USTF0",1641720433433,1.6124299,3100.0,3099.4,0.50311739]
["bitfinex-derivatives","ETHF0:USTF0",1641720433834,2.2743999,3100.0,3099.4,0.50311739]
["bitfinex-derivatives","ETHF0:USTF0",1641720434035,0.66197,3100.0,3099.4,0.50311739]
["bitfinex-derivatives","ETHF0:USTF0",1641720434235,1.61278877,3099.5,3098.8,0.91579219]
["bitfinex-derivatives","ETHF0:USTF0",1641720434436,1.302757,3099.4,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720434635,3.11276796,3099.3,3098.7,3.2271806]
["bitfinex-derivatives","ETHF0:USTF0",1641720435036,2.27473796,3099.3,3098.7,3.2271806]
["bitfinex-derivatives","ETHF0:USTF0",1641720435337,0.640787,3099.4,3098.7,3.2271806]
["bitfinex-derivatives","ETHF0:USTF0",1641720435535,0.640787,3099.4,3098.7,4.1477806]
["bitfinex-derivatives","ETHF0:USTF0",1641720436237,2.00479,3099.1,3098.7,4.1477806]
["bitfinex-derivatives","ETHF0:USTF0",1641720438039,2.66676,3099.1,3098.7,3.2271806]
["bitfinex-derivatives","ETHF0:USTF0",1641720438242,2.00479,3098.8,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720438440,2.97479,3098.8,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720438840,2.97479,3098.8,3098.0,3.6173083]
["bitfinex-derivatives","ETHF0:USTF0",1641720439040,2.97479,3098.8,3098.1,1.27591228]
["bitfinex-derivatives","ETHF0:USTF0",1641720439240,2.97479,3098.8,3098.1,1.95171228]
["bitfinex-derivatives","ETHF0:USTF0",1641720439843,2.97479,3098.8,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720440043,2.00479,3098.8,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720440241,2.00479,3098.8,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720440944,2.00479,3098.8,3098.4,3.61709511]
["bitfinex-derivatives","ETHF0:USTF0",1641720441146,2.00479,3098.8,3098.5,0.81433134]
["bitfinex-derivatives","ETHF0:USTF0",1641720442146,2.00479,3098.8,3098.5,1.73023539]
["bitfinex-derivatives","ETHF0:USTF0",1641720442449,2.00479,3098.8,3098.5,0.81433134]
["bitfinex-derivatives","ETHF0:USTF0",1641720444149,2.00479,3098.8,3098.5,1.55863134]
["bitfinex-derivatives","ETHF0:USTF0",1641720444649,2.00479,3098.8,3098.5,3.05863134]
["bitfinex-derivatives","ETHF0:USTF0",1641720444849,2.00479,3099.1,3098.5,4.67092865]
["bitfinex-derivatives","ETHF0:USTF0",1641720445050,2.00479,3099.1,3098.5,3.17092865]
["bitfinex-derivatives","ETHF0:USTF0",1641720445248,2.00479,3099.1,3098.5,4.67092865]
["bitfinex-derivatives","ETHF0:USTF0",1641720445851,68.88877149,3100.0,3098.5,4.67092865]
["bitfinex-derivatives","ETHF0:USTF0",1641720446250,2.00479,3099.5,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720446649,2.00479,3099.5,3098.9,1.09799039]
["bitfinex-derivatives","ETHF0:USTF0",1641720448255,2.00479,3099.9,3098.9,1.09799039]
["bitfinex-derivatives","ETHF0:USTF0",1641720449959,2.00479,3099.9,3098.9,2.01365265]
["bitfinex-derivatives","ETHF0:USTF0",1641720450360,2.00479,3099.9,3099.1,1.61197764]
["bitfinex-derivatives","ETHF0:USTF0",1641720450960,2.00479,3099.9,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720451162,2.00479,3099.9,3099.2,3.35548902]
["bitfinex-derivatives","ETHF0:USTF0",1641720451361,2.00479,3099.9,3099.2,1.85548902]
["bitfinex-derivatives","ETHF0:USTF0",1641720452162,2.00479,3099.9,3099.4,1.61180096]
["bitfinex-derivatives","ETHF0:USTF0",1641720452669,2.00479,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720452864,2.00479,3099.9,3099.6,1.61172563]
["bitfinex-derivatives","ETHF0:USTF0",1641720453265,2.00479,3099.9,3099.7,0.97950566]
["bitfinex-derivatives","ETHF0:USTF0",1641720454767,34.0602,3100.7,3099.7,0.97950566]
["bitfinex-derivatives","ETHF0:USTF0",1641720454967,15.29348607,3101.6,3100.0,1.61151005]
["bitfinex-derivatives","ETHF0:USTF0",1641720455169,33.2945,3101.5,3100.0,2.58391005]
["bitfinex-derivatives","ETHF0:USTF0",1641720455771,33.2945,3101.5,3100.1,1.38380452]
["bitfinex-derivatives","ETHF0:USTF0",1641720456369,2.00479,3100.7,3100.1,1.38380452]
["bitfinex-derivatives","ETHF0:USTF0",1641720456569,2.00479,3100.7,3100.1,2.88380452]
["bitfinex-derivatives","ETHF0:USTF0",1641720456770,2.00479,3100.7,3100.1,1.38380452]
["bitfinex-derivatives","ETHF0:USTF0",1641720457970,2.00479,3101.0,3100.1,1.38380452]
["bitfinex-derivatives","ETHF0:USTF0",1641720458971,2.00479,3101.0,3100.3,1.61133607]
["bitfinex-derivatives","ETHF0:USTF0",1641720460472,2.00479,3101.0,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720460671,2.00479,3101.0,3100.6,1.39351989]
["bitfinex-derivatives","ETHF0:USTF0",1641720460871,2.00479,3101.3,3100.6,1.39351989]
["bitfinex-derivatives","ETHF0:USTF0",1641720461371,33.2945,3101.5,3100.6,1.39351989]
["bitfinex-derivatives","ETHF0:USTF0",1641720461770,1.61133607,3102.1,3100.6,1.39351989]
["bitfinex-derivatives","ETHF0:USTF0",1641720461970,9.55119898,3102.7,3100.6,1.39351989]
["bitfinex-derivatives","ETHF0:USTF0",1641720462170,32.1963,3101.8,3100.6,1.39351989]
["bitfinex-derivatives","ETHF0:USTF0",1641720462371,32.1963,3101.8,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720462571,1.302757,3101.7,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720462771,1.302757,3101.7,3101.2,1.14809569]
["bitfinex-derivatives","ETHF0:USTF0",1641720464373,2.00479,3101.9,3101.2,1.99959569]
["bitfinex-derivatives","ETHF0:USTF0",1641720465374,2.66676,3101.9,3101.2,1.99959569]
["bitfinex-derivatives","ETHF0:USTF0",1641720465574,3.307547,3101.9,3101.2,1.99959569]
["bitfinex-derivatives","ETHF0:USTF0",1641720465778,4.807547,3101.9,3101.2,1.99959569]
["bitfinex-derivatives","ETHF0:USTF0",1641720465974,4.807547,3101.9,3101.2,1.14809569]
["bitfinex-derivatives","ETHF0:USTF0",1641720466374,1.5,3101.7,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720466575,1.5,3101.1,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720466777,1.5,3100.9,3100.6,1.44373895]
["bitfinex-derivatives","ETHF0:USTF0",1641720466978,0.7031,3101.1,3100.6,1.44373895]
["bitfinex-derivatives","ETHF0:USTF0",1641720467179,0.66197,3101.0,3100.6,1.44373895]
["bitfinex-derivatives","ETHF0:USTF0",1641720467580,0.640787,3100.9,3100.6,1.44373895]
["bitfinex-derivatives","ETHF0:USTF0",1641720467977,1.302757,3100.9,3100.6,1.44373895]
["bitfinex-derivatives","ETHF0:USTF0",1641720468577,1.302757,3100.9,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720469678,1.302757,3100.9,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720470779,0.640787,3100.9,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720472180,0.66197,3100.8,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720472580,1.5,3100.7,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720472979,0.66197,3100.8,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720474080,0.66197,3100.8,3100.6,2.25092098]
["bitfinex-derivatives","ETHF0:USTF0",1641720475079,1.5,3100.7,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720477680,0.66197,3100.8,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720477880,0.66197,3100.8,3100.6,1.5702773]
["bitfinex-derivatives","ETHF0:USTF0",1641720478583,0.640787,3100.9,3100.6,1.5702773]
["bitfinex-derivatives","ETHF0:USTF0",1641720479384,1.61186591,3101.0,3100.6,1.5702773]
["bitfinex-derivatives","ETHF0:USTF0",1641720480385,1.5,3100.8,3100.6,1.5702773]
["bitfinex-derivatives","ETHF0:USTF0",1641720480586,0.640787,3100.7,3100.6,1.5702773]
["bitfinex-derivatives","ETHF0:USTF0",1641720480787,1.5,3100.8,3100.6,1.5702773]
["bitfinex-derivatives","ETHF0:USTF0",1641720480988,1.61186591,3101.0,3100.6,1.5702773]
["bitfinex-derivatives","ETHF0:USTF0",1641720482590,2.00479,3101.3,3100.6,1.5702773]
["bitfinex-derivatives","ETHF0:USTF0",1641720484693,1.302757,3101.2,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720484894,1.5,3101.1,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720485094,2.086257,3101.2,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720485095,0.66197,3101.0,3100.6,2.25311968]
["bitfinex-derivatives","ETHF0:USTF0",1641720485493,1.5,3100.9,3100.6,2.25311968]
["bitfinex-derivatives","ETHF0:USTF0",1641720485695,0.66197,3100.8,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720485895,1.5,3100.7,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720486095,1.5,3100.7,3100.6,2.25311968]
["bitfinex-derivatives","ETHF0:USTF0",1641720486298,1.5,3100.7,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720486495,1.5,3100.7,3100.6,2.25311968]
["bitfinex-derivatives","ETHF0:USTF0",1641720486897,1.5,3100.7,3100.6,0.9418773]
["bitfinex-derivatives","ETHF0:USTF0",1641720487196,2.16197,3100.7,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720487798,0.66197,3100.7,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720487996,2.16197,3100.7,3100.4,1.31345659]
["bitfinex-derivatives","ETHF0:USTF0",1641720488198,0.66197,3100.7,3100.4,1.31345659]
["bitfinex-derivatives","ETHF0:USTF0",1641720488397,2.16197,3100.7,3100.4,1.31345659]
["bitfinex-derivatives","ETHF0:USTF0",1641720488597,0.66197,3100.7,3100.4,1.31345659]
["bitfinex-derivatives","ETHF0:USTF0",1641720489702,2.66676,3100.9,3100.4,1.31345659]
["bitfinex-derivatives","ETHF0:USTF0",1641720489900,2.66676,3100.9,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720490501,2.66676,3100.9,3100.3,1.31345659]
["bitfinex-derivatives","ETHF0:USTF0",1641720491703,2.66676,3100.9,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720493808,4.16676,3100.9,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720494007,2.66676,3100.9,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720498712,2.66676,3100.9,3100.2,3.86280815]
["bitfinex-derivatives","ETHF0:USTF0",1641720499714,2.66676,3100.9,3100.3,1.31345659]
["bitfinex-derivatives","ETHF0:USTF0",1641720500313,1.5,3100.8,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720500513,0.66197,3100.7,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720500714,0.66197,3100.7,3100.3,1.31345659]
["bitfinex-derivatives","ETHF0:USTF0",1641720502415,0.66197,3100.7,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720507518,2.07930098,3100.7,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720508518,15.89930098,3100.7,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720508719,2.07930098,3100.7,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720510125,0.66197,3100.7,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720510924,6.56431981,3100.7,3100.2,3.11920815]
["bitfinex-derivatives","ETHF0:USTF0",1641720514127,13.85,3100.2,3099.4,3.99772162]
["bitfinex-derivatives","ETHF0:USTF0",1641720514324,1.5,3099.5,3097.3,1.61274456]
["bitfinex-derivatives","ETHF0:USTF0",1641720514524,1.5,3099.5,3098.9,2.67886028]
["bitfinex-derivatives","ETHF0:USTF0",1641720514525,1.5,3099.0,3098.9,2.67886028]
["bitfinex-derivatives","ETHF0:USTF0",1641720514726,13.85,3098.9,3098.4,1.50846028]
["bitfinex-derivatives","ETHF0:USTF0",1641720515025,5.50958,3098.5,3098.4,1.50846028]
["bitfinex-derivatives","ETHF0:USTF0",1641720515225,20.31575,3098.5,3098.2,2.74246095]
["bitfinex-derivatives","ETHF0:USTF0",1641720515424,0.66197,3098.4,3098.2,2.74246095]
["bitfinex-derivatives","ETHF0:USTF0",1641720515626,1.5,3098.3,3098.2,2.74246095]
["bitfinex-derivatives","ETHF0:USTF0",1641720516026,0.08068,3098.2,3098.1,2.74246095]
["bitfinex-derivatives","ETHF0:USTF0",1641720516225,16.09265,3098.2,3097.3,2.74246095]
["bitfinex-derivatives","ETHF0:USTF0",1641720516426,14.59265,3098.2,3097.3,2.74246095]
["bitfinex-derivatives","ETHF0:USTF0",1641720516628,1.5,3097.8,3097.3,2.74246095]
["bitfinex-derivatives","ETHF0:USTF0",1641720516828,3.307547,3097.7,3097.3,2.74246095]
["bitfinex-derivatives","ETHF0:USTF0",1641720517027,3.307547,3097.7,3097.2,4.74725095]
["bitfinex-derivatives","ETHF0:USTF0",1641720517226,3.307547,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720518431,2.645577,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720518626,0.08068,3098.2,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720518826,0.08069,3098.3,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720519028,1.61322327,3098.4,3097.7,0.92050323]
["bitfinex-derivatives","ETHF0:USTF0",1641720519229,2.00479,3098.7,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720519427,0.08069,3098.6,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720519626,0.66197,3098.5,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720519828,2.00479,3098.7,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720520428,1.61297867,3098.9,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720520629,1.5,3098.7,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720521028,1.61297867,3098.9,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720521228,0.08068,3098.8,3098.5,2.69627338]
["bitfinex-derivatives","ETHF0:USTF0",1641720521428,2.35561867,3098.9,3098.5,2.69627338]
["bitfinex-derivatives","ETHF0:USTF0",1641720521628,0.08067,3098.9,3098.5,2.03430338]
["bitfinex-derivatives","ETHF0:USTF0",1641720522032,0.08067,3098.9,3098.5,3.53430338]
["bitfinex-derivatives","ETHF0:USTF0",1641720522229,0.08067,3099.2,3098.5,3.53430338]
["bitfinex-derivatives","ETHF0:USTF0",1641720522528,0.08067,3099.2,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720522729,0.4811,3099.6,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720522929,0.08067,3099.4,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720523135,0.08065,3099.5,3099.2,0.90365561]
["bitfinex-derivatives","ETHF0:USTF0",1641720523330,1.61283819,3099.4,3099.2,0.90365561]
["bitfinex-derivatives","ETHF0:USTF0",1641720523534,0.08066,3099.6,3099.2,0.90365561]
["bitfinex-derivatives","ETHF0:USTF0",1641720523731,0.640787,3099.3,3099.2,0.90365561]
["bitfinex-derivatives","ETHF0:USTF0",1641720523933,13.93065,3099.7,3099.2,0.90365561]
["bitfinex-derivatives","ETHF0:USTF0",1641720524335,14.41075,3099.7,3099.2,0.90365561]
["bitfinex-derivatives","ETHF0:USTF0",1641720524934,13.85,3099.4,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720525135,1.69368331,3099.3,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720525334,0.08065,3099.3,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720525534,0.08066,3099.3,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720525934,0.08066,3099.2,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720526336,0.08065,3099.3,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720526535,0.08066,3099.3,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720526936,1.04863639,3099.3,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720527136,7.50502023,3099.5,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720527137,0.08066,3099.4,3099.1,0.97150277]
["bitfinex-derivatives","ETHF0:USTF0",1641720529541,5.9726235,3099.4,3099.0,0.98547429]
["bitfinex-derivatives","ETHF0:USTF0",1641720530139,13.85,3099.3,3099.0,0.98547429]
["bitfinex-derivatives","ETHF0:USTF0",1641720530339,0.08065,3099.2,3099.0,0.98547429]
["bitfinex-derivatives","ETHF0:USTF0",1641720532744,5.8919635,3099.4,3099.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720532945,5.8919635,3099.4,3099.1,3.07177]
["bitfinex-derivatives","ETHF0:USTF0",1641720533147,5.8919635,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720533544,5.8919635,3099.4,3099.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720534145,5.9726135,3099.9,3099.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720534347,5.9726135,3099.9,3099.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641720534545,6.5539335,3099.9,3099.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641720535145,0.87357883,3099.8,3099.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641720535346,0.66197,3099.7,3099.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641720535544,0.66197,3099.7,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720537246,0.4935,3100.0,3099.3,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720537450,0.66197,3099.9,3099.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720538749,0.87357883,3099.8,3099.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720538951,0.66197,3099.7,3099.0,2.99026429]
["bitfinex-derivatives","ETHF0:USTF0",1641720539551,0.66197,3099.7,3098.4,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641720539552,0.87357883,3099.1,3098.4,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641720539753,0.87357883,3099.1,3098.1,1.61287201]
["bitfinex-derivatives","ETHF0:USTF0",1641720539754,0.66197,3099.0,3098.1,1.61287201]
["bitfinex-derivatives","ETHF0:USTF0",1641720540154,0.87357883,3098.7,3097.8,35.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641720540355,0.87357883,3098.4,3097.4,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641720540553,0.87357883,3098.4,3097.3,1.61327532]
["bitfinex-derivatives","ETHF0:USTF0",1641720540554,0.87357883,3098.0,3097.0,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720540755,0.08071,3098.3,3097.3,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720540956,0.08071,3098.3,3097.8,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720541155,3.61839593,3098.5,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720541357,0.66197,3098.3,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720541559,0.66197,3098.3,3097.8,3.27199817]
["bitfinex-derivatives","ETHF0:USTF0",1641720541857,2.00479,3098.5,3098.0,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720542156,2.00479,3098.5,3098.1,0.81552481]
["bitfinex-derivatives","ETHF0:USTF0",1641720542457,2.00479,3098.5,3098.3,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720542856,2.00479,3098.5,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720543066,2.00479,3098.5,3098.3,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720543262,2.00479,3098.5,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720543557,2.00479,3098.5,3098.4,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720543759,2.00479,3098.5,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720544159,2.00479,3098.5,3098.1,0.81552481]
["bitfinex-derivatives","ETHF0:USTF0",1641720544360,0.66197,3098.4,3098.1,0.81552481]
["bitfinex-derivatives","ETHF0:USTF0",1641720545462,2.00479,3098.5,3098.3,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720546561,0.66197,3098.4,3098.1,0.81552481]
["bitfinex-derivatives","ETHF0:USTF0",1641720551768,0.66197,3098.4,3098.1,1.45631181]
["bitfinex-derivatives","ETHF0:USTF0",1641720552173,0.66197,3098.4,3098.1,0.81552481]
["bitfinex-derivatives","ETHF0:USTF0",1641720552671,1.63021931,3098.4,3098.1,0.81552481]
["bitfinex-derivatives","ETHF0:USTF0",1641720553873,1.63021931,3098.4,3098.1,1.45631181]
["bitfinex-derivatives","ETHF0:USTF0",1641720554272,0.96824931,3098.4,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720554471,0.96824931,3098.4,3098.2,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1641720554673,2.00479,3098.5,3098.2,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1641720557875,2.00479,3098.5,3098.3,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720558275,2.00479,3098.5,3098.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720558777,2.00479,3098.8,3098.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720558976,0.08067,3099.3,3098.7,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720559177,0.08067,3099.3,3099.2,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720559377,0.96790371,3099.5,3099.2,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720559378,2.00479,3099.4,3099.2,1.34352117]
["bitfinex-derivatives","ETHF0:USTF0",1641720559778,2.00479,3099.4,3099.2,2.29980754]
["bitfinex-derivatives","ETHF0:USTF0",1641720560078,2.00479,3099.4,3099.2,1.67338637]
["bitfinex-derivatives","ETHF0:USTF0",1641720560478,2.00479,3099.4,3099.2,2.29980754]
["bitfinex-derivatives","ETHF0:USTF0",1641720561080,2.00479,3099.4,3099.2,1.31382117]
["bitfinex-derivatives","ETHF0:USTF0",1641720561480,2.00479,3099.4,3099.2,1.83096737]
["bitfinex-derivatives","ETHF0:USTF0",1641720561682,2.08544,3099.4,3099.2,1.83096737]
["bitfinex-derivatives","ETHF0:USTF0",1641720561886,2.08544,3099.4,3099.2,2.45738854]
["bitfinex-derivatives","ETHF0:USTF0",1641720562082,2.08544,3099.4,3099.2,2.76056554]
["bitfinex-derivatives","ETHF0:USTF0",1641720562282,2.00479,3099.4,3099.2,2.76056554]
["bitfinex-derivatives","ETHF0:USTF0",1641720563885,5.8919635,3099.8,3099.2,2.76056554]
["bitfinex-derivatives","ETHF0:USTF0",1641720564086,5.8919635,3099.8,3099.2,2.13414437]
["bitfinex-derivatives","ETHF0:USTF0",1641720564584,6.3729635,3100.1,3099.7,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720564786,7.0349335,3100.1,3099.7,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720565284,7.0349335,3100.1,3099.7,0.92959817]
["bitfinex-derivatives","ETHF0:USTF0",1641720565684,7.0349335,3100.1,3099.7,1.50956575]
["bitfinex-derivatives","ETHF0:USTF0",1641720565887,0.08064,3099.8,3099.7,1.50956575]
["bitfinex-derivatives","ETHF0:USTF0",1641720566085,1.71042577,3099.8,3099.7,1.50956575]
["bitfinex-derivatives","ETHF0:USTF0",1641720566284,1.71042577,3099.8,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720566285,1.71042577,3099.8,3099.6,1.96968376]
["bitfinex-derivatives","ETHF0:USTF0",1641720567888,1.62978577,3099.8,3099.6,1.96968376]
["bitfinex-derivatives","ETHF0:USTF0",1641720569590,0.96781577,3099.8,3099.6,1.96968376]
["bitfinex-derivatives","ETHF0:USTF0",1641720570289,0.66197,3099.7,3099.6,1.96968376]
["bitfinex-derivatives","ETHF0:USTF0",1641720570688,0.66197,3099.7,3099.4,0.62642117]
["bitfinex-derivatives","ETHF0:USTF0",1641720570893,0.66197,3099.7,3098.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720571091,0.66197,3099.7,3098.7,4.60897511]
["bitfinex-derivatives","ETHF0:USTF0",1641720571289,0.66197,3099.7,3098.7,2.9964022]
["bitfinex-derivatives","ETHF0:USTF0",1641720571491,5.90185439,3099.5,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720571689,0.66197,3099.4,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720572190,0.66197,3099.4,3099.2,4.14403444]
["bitfinex-derivatives","ETHF0:USTF0",1641720573189,0.66197,3099.4,3099.2,3.50324744]
["bitfinex-derivatives","ETHF0:USTF0",1641720573590,8.04686537,3099.4,3099.2,3.50324744]
["bitfinex-derivatives","ETHF0:USTF0",1641720573791,9.54686537,3099.4,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720573990,1.5,3099.2,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720574191,1.34529128,3099.0,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720574395,0.08067,3098.9,3098.7,2.84634445]
["bitfinex-derivatives","ETHF0:USTF0",1641720574791,0.66197,3098.8,3098.7,2.84634445]
["bitfinex-derivatives","ETHF0:USTF0",1641720575792,0.66197,3098.8,3098.7,0.42964978]
["bitfinex-derivatives","ETHF0:USTF0",1641720576796,2.17947506,3099.8,3098.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720576998,1.53534132,3100.6,3099.7,3.1114685]
["bitfinex-derivatives","ETHF0:USTF0",1641720577197,1.21208956,3100.9,3100.5,3.11116992]
["bitfinex-derivatives","ETHF0:USTF0",1641720577397,0.08061,3102.1,3100.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641720577595,0.08061,3102.1,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720577795,2.00479,3102.3,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720577997,2.00479,3102.3,3101.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720578797,13.85,3102.2,3101.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720578997,1.21194658,3101.3,3100.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641720579198,0.439393,3101.2,3100.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641720579403,0.439393,3101.2,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720579604,0.0806,3101.2,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720579805,6.77508466,3101.3,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720580006,6.77508466,3101.3,3101.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720580205,6.77508466,3101.3,3100.7,0.07422551]
["bitfinex-derivatives","ETHF0:USTF0",1641720580409,6.77508466,3101.3,3100.7,0.92859136]
["bitfinex-derivatives","ETHF0:USTF0",1641720580606,6.77508466,3101.3,3100.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720580806,5.92486734,3101.2,3100.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720581408,7.92965734,3101.2,3100.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720581608,5.92486734,3101.2,3101.1,1.6113179]
["bitfinex-derivatives","ETHF0:USTF0",1641720581807,5.92486734,3101.2,3101.1,2.2732879]
["bitfinex-derivatives","ETHF0:USTF0",1641720583007,5.92486734,3101.4,3101.1,2.2732879]
["bitfinex-derivatives","ETHF0:USTF0",1641720583409,5.92486734,3101.4,3101.1,4.2780779]
["bitfinex-derivatives","ETHF0:USTF0",1641720584011,2.00479,3101.8,3101.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720584213,0.358793,3101.7,3101.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720584610,2.00479,3101.8,3101.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720586513,2.00479,3101.8,3101.2,1.61122703]
["bitfinex-derivatives","ETHF0:USTF0",1641720586711,2.00479,3101.8,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720587014,2.00479,3101.8,3101.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720587212,2.00479,3101.8,3101.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641720588013,2.00479,3101.8,3101.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720588414,0.358793,3101.7,3100.7,1.61148148]
["bitfinex-derivatives","ETHF0:USTF0",1641720588615,1.5,3101.4,3100.6,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641720588813,0.97466304,3101.3,3100.5,35.92969]
["bitfinex-derivatives","ETHF0:USTF0",1641720589015,0.97466304,3101.3,3100.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720589016,0.358793,3101.2,3100.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720589213,0.925355,3101.2,3100.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720589413,2.00479,3100.9,3100.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720589614,3.085583,3100.9,3100.7,0.81870597]
["bitfinex-derivatives","ETHF0:USTF0",1641720589816,2.47483105,3100.8,3100.7,0.81870597]
["bitfinex-derivatives","ETHF0:USTF0",1641720590016,0.08061,3100.7,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720590217,0.96766264,3100.3,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720590419,1.5,3100.1,3100.0,0.82184936]
["bitfinex-derivatives","ETHF0:USTF0",1641720590617,3.55220034,3100.1,3097.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720590818,3.55220034,3100.1,3097.8,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641720590819,0.08067,3100.0,3097.8,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641720591216,1.5,3099.9,3097.8,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641720591417,2.00479,3099.4,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720591619,2.79879,3099.4,3098.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641720592619,2.00479,3099.4,3098.8,1.6124585]
["bitfinex-derivatives","ETHF0:USTF0",1641720592819,2.00479,3099.4,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720593017,2.00479,3099.4,3098.9,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1641720593218,2.00479,3099.7,3099.0,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720593418,2.00479,3099.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720593618,2.00479,3099.7,3099.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720593818,2.00479,3100.3,3099.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720594920,0.96769388,3100.2,3099.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720595119,0.925355,3100.1,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720595520,0.925355,3100.1,3099.4,0.9115267]
["bitfinex-derivatives","ETHF0:USTF0",1641720597224,0.925355,3100.1,3099.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720597422,0.925355,3100.1,3099.5,0.323887]
["bitfinex-derivatives","ETHF0:USTF0",1641720599328,0.925355,3100.1,3099.4,0.3169267]
["bitfinex-derivatives","ETHF0:USTF0",1641720599529,2.00479,3099.9,3099.4,0.3169267]
["bitfinex-derivatives","ETHF0:USTF0",1641720599826,2.00479,3099.9,3099.4,0.7150397]
["bitfinex-derivatives","ETHF0:USTF0",1641720600629,2.363583,3099.9,3099.4,0.7150397]
["bitfinex-derivatives","ETHF0:USTF0",1641720601727,2.363583,3099.9,3099.4,0.3169267]
["bitfinex-derivatives","ETHF0:USTF0",1641720603629,3.33138072,3099.9,3099.4,0.3169267]
["bitfinex-derivatives","ETHF0:USTF0",1641720603828,1.5,3099.5,3099.4,0.3169267]
["bitfinex-derivatives","ETHF0:USTF0",1641720604031,0.65104558,3099.3,3098.2,1.61274975]
["bitfinex-derivatives","ETHF0:USTF0",1641720604230,0.721457,3099.2,3098.2,1.61274975]
["bitfinex-derivatives","ETHF0:USTF0",1641720604633,0.358793,3099.1,3097.7,34.7609]
["bitfinex-derivatives","ETHF0:USTF0",1641720605431,0.08067,3099.0,3097.7,34.7609]
["bitfinex-derivatives","ETHF0:USTF0",1641720605633,2.00479,3098.8,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720605831,1.5,3098.2,3097.7,1.19685899]
["bitfinex-derivatives","ETHF0:USTF0",1641720606031,1.5,3097.9,3097.7,1.19685899]
["bitfinex-derivatives","ETHF0:USTF0",1641720606231,0.640787,3097.8,3097.7,1.19685899]
["bitfinex-derivatives","ETHF0:USTF0",1641720606431,0.99958,3097.8,3097.7,1.19685899]
["bitfinex-derivatives","ETHF0:USTF0",1641720607031,2.49958,3097.8,3097.7,1.19685899]
["bitfinex-derivatives","ETHF0:USTF0",1641720607632,8.12307843,3097.8,3097.7,1.19685899]
["bitfinex-derivatives","ETHF0:USTF0",1641720607832,0.08069,3097.7,3096.6,35.5981]
["bitfinex-derivatives","ETHF0:USTF0",1641720608030,1.5,3097.6,3096.6,35.5981]
["bitfinex-derivatives","ETHF0:USTF0",1641720608232,0.08071,3097.5,3096.6,35.5981]
["bitfinex-derivatives","ETHF0:USTF0",1641720608432,0.70751,3097.5,3096.3,1.61377258]
["bitfinex-derivatives","ETHF0:USTF0",1641720608633,0.6268,3097.5,3096.3,1.61377258]
["bitfinex-derivatives","ETHF0:USTF0",1641720608834,0.6268,3097.5,3096.4,1.14541136]
["bitfinex-derivatives","ETHF0:USTF0",1641720609432,0.6268,3097.5,3096.4,2.75913446]
["bitfinex-derivatives","ETHF0:USTF0",1641720609633,2.00479,3097.1,3096.4,4.76392446]
["bitfinex-derivatives","ETHF0:USTF0",1641720609835,2.00479,3097.1,3096.5,1.060083]
["bitfinex-derivatives","ETHF0:USTF0",1641720610033,2.00479,3097.8,3096.5,1.060083]
["bitfinex-derivatives","ETHF0:USTF0",1641720610536,2.00479,3097.8,3096.6,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720610738,2.00479,3097.8,3097.0,1.61338464]
["bitfinex-derivatives","ETHF0:USTF0",1641720610939,2.00479,3097.8,3097.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720611138,2.00479,3097.8,3097.1,14.51197]
["bitfinex-derivatives","ETHF0:USTF0",1641720611340,0.96819752,3098.6,3097.6,1.61306453]
["bitfinex-derivatives","ETHF0:USTF0",1641720611536,0.08071,3098.7,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720611537,2.00479,3098.7,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720611737,2.00479,3098.7,3097.7,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1641720612343,1.61350439,3098.5,3097.7,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1641720612541,0.99958,3098.4,3097.7,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1641720612941,0.99958,3098.4,3097.7,4.00712901]
["bitfinex-derivatives","ETHF0:USTF0",1641720613142,0.96830186,3098.3,3097.7,4.00712901]
["bitfinex-derivatives","ETHF0:USTF0",1641720613343,0.358793,3098.2,3097.7,4.00712901]
["bitfinex-derivatives","ETHF0:USTF0",1641720613743,0.358793,3098.2,3097.8,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720613943,2.00479,3098.3,3097.8,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720614142,0.08068,3098.6,3097.8,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720614346,2.00479,3098.7,3097.8,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720614643,2.00479,3098.7,3097.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720614845,0.08067,3099.3,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720615044,0.08067,3099.5,3098.4,1.61266133]
["bitfinex-derivatives","ETHF0:USTF0",1641720615243,0.08067,3099.5,3098.4,2.38646133]
["bitfinex-derivatives","ETHF0:USTF0",1641720615647,2.00479,3099.1,3098.4,4.39125133]
["bitfinex-derivatives","ETHF0:USTF0",1641720615844,2.00479,3099.1,3098.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720616044,2.00479,3099.1,3098.6,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720616244,0.640787,3099.0,3098.6,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720616447,0.640787,3099.0,3098.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720616645,0.640787,3099.0,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720616845,0.358793,3098.9,3098.7,1.29231957]
["bitfinex-derivatives","ETHF0:USTF0",1641720619748,0.640787,3099.0,3098.7,1.29231957]
["bitfinex-derivatives","ETHF0:USTF0",1641720620655,2.00479,3099.1,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720620848,2.00479,3099.1,3098.8,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1641720622149,2.00479,3099.4,3098.8,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1641720622552,2.363583,3099.4,3098.7,1.29231957]
["bitfinex-derivatives","ETHF0:USTF0",1641720622749,4.840583,3099.4,3098.7,1.29231957]
["bitfinex-derivatives","ETHF0:USTF0",1641720622953,0.640787,3099.3,3098.7,1.29231957]
["bitfinex-derivatives","ETHF0:USTF0",1641720623149,0.640787,3099.3,3098.8,1.060083]
["bitfinex-derivatives","ETHF0:USTF0",1641720623348,0.99958,3099.3,3098.8,1.060083]
["bitfinex-derivatives","ETHF0:USTF0",1641720623550,0.99958,3099.3,3098.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720623751,0.99958,3099.3,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720623950,0.99958,3099.3,3098.7,1.29231957]
["bitfinex-derivatives","ETHF0:USTF0",1641720624552,0.99958,3099.3,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720624751,0.99958,3099.3,3098.8,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1641720625153,0.99958,3099.3,3098.8,1.939783]
["bitfinex-derivatives","ETHF0:USTF0",1641720625353,0.640787,3099.3,3098.8,1.939783]
["bitfinex-derivatives","ETHF0:USTF0",1641720625552,0.640787,3099.3,3098.8,3.944573]
["bitfinex-derivatives","ETHF0:USTF0",1641720627353,2.00479,3099.4,3098.8,3.944573]
["bitfinex-derivatives","ETHF0:USTF0",1641720627754,9e-05,3099.4,3098.8,3.944573]
["bitfinex-derivatives","ETHF0:USTF0",1641720627955,0.08065,3100.2,3099.1,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720628159,5.89372336,3100.3,3099.2,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641720628353,7.39372336,3100.3,3099.2,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641720629155,1.5,3100.3,3099.2,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641720629554,3.50479,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720629755,0.640787,3100.2,3099.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720629955,0.640787,3100.2,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720630156,1.5,3099.7,3098.9,32.5083]
["bitfinex-derivatives","ETHF0:USTF0",1641720630359,1.5,3099.7,3099.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720630554,0.358793,3099.6,3099.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720630756,1.5,3099.5,3098.2,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641720630957,0.6771,3099.0,3097.5,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641720631158,1.5,3098.3,3097.2,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641720631358,0.6311,3098.3,3097.0,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641720631558,0.6311,3098.3,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720631758,0.640787,3098.2,3097.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720632557,0.640787,3098.2,3097.9,0.95477056]
["bitfinex-derivatives","ETHF0:USTF0",1641720632758,0.640787,3098.2,3098.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720633160,8.7e-05,3098.2,3098.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720633358,2.00479,3098.5,3098.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720633558,2.00479,3098.8,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720633762,2.00479,3098.8,3098.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641720634158,2.00479,3098.8,3098.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720634561,2.00479,3098.8,3098.5,1.57873608]
["bitfinex-derivatives","ETHF0:USTF0",1641720635560,3.48569311,3099.3,3098.5,1.57873608]
["bitfinex-derivatives","ETHF0:USTF0",1641720635765,34.43817,3099.8,3098.5,1.57873608]
["bitfinex-derivatives","ETHF0:USTF0",1641720635965,1.61271334,3099.8,3098.5,15.42873608]
["bitfinex-derivatives","ETHF0:USTF0",1641720636565,1.61271334,3099.8,3098.5,1.57873608]
["bitfinex-derivatives","ETHF0:USTF0",1641720636766,0.08065,3100.1,3098.5,1.57873608]
["bitfinex-derivatives","ETHF0:USTF0",1641720636964,1.5,3100.3,3098.6,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641720637365,1.34188808,3100.0,3098.6,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641720637565,2.00479,3099.8,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720637768,0.601468,3099.7,3099.1,2.95629]
["bitfinex-derivatives","ETHF0:USTF0",1641720638066,0.601468,3099.7,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641720638465,0.601468,3099.7,3099.2,2.24115188]
["bitfinex-derivatives","ETHF0:USTF0",1641720639666,0.601468,3099.7,3099.2,1.57918188]
["bitfinex-derivatives","ETHF0:USTF0",1641720639865,0.601468,3099.7,3099.2,2.24115188]
["bitfinex-derivatives","ETHF0:USTF0",1641720640967,0.601468,3099.7,3099.2,0.303177]
["bitfinex-derivatives","ETHF0:USTF0",1641720641169,0.242675,3099.7,3099.2,0.303177]
["bitfinex-derivatives","ETHF0:USTF0",1641720641366,3.61750334,3099.8,3099.2,0.303177]
["bitfinex-derivatives","ETHF0:USTF0",1641720641566,0.242675,3099.7,3099.2,0.303177]
["bitfinex-derivatives","ETHF0:USTF0",1641720642167,0.242675,3099.7,3099.2,1.18761223]
["bitfinex-derivatives","ETHF0:USTF0",1641720645168,3.61750334,3099.8,3099.2,1.18761223]
["bitfinex-derivatives","ETHF0:USTF0",1641720645368,3.61750334,3099.8,3099.2,0.88443523]
["bitfinex-derivatives","ETHF0:USTF0",1641720645568,2.00479,3099.8,3099.2,0.45466668]
["bitfinex-derivatives","ETHF0:USTF0",1641720647267,2.247465,3099.8,3099.2,0.45466668]
["bitfinex-derivatives","ETHF0:USTF0",1641720647868,2.247465,3099.8,3099.2,0.53530668]
["bitfinex-derivatives","ETHF0:USTF0",1641720650172,2.247465,3099.8,3099.2,1.17316668]
["bitfinex-derivatives","ETHF0:USTF0",1641720650372,2.00479,3099.8,3099.2,1.17316668]
["bitfinex-derivatives","ETHF0:USTF0",1641720651173,7.89851336,3100.2,3099.2,1.17316668]
["bitfinex-derivatives","ETHF0:USTF0",1641720651174,7.89851336,3100.2,3099.2,16.52316668]
["bitfinex-derivatives","ETHF0:USTF0",1641720651373,7.89851336,3100.2,3099.3,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641720651774,7.89851336,3100.2,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720651973,2.00479,3100.2,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720652272,2.00479,3100.2,3099.9,1.11756972]
["bitfinex-derivatives","ETHF0:USTF0",1641720652474,2.00479,3100.2,3099.9,2.01886972]
["bitfinex-derivatives","ETHF0:USTF0",1641720653172,2.00479,3100.2,3099.9,1.61529646]
["bitfinex-derivatives","ETHF0:USTF0",1641720653676,5.89372336,3100.5,3099.9,1.61529646]
["bitfinex-derivatives","ETHF0:USTF0",1641720653873,0.242675,3100.5,3099.9,1.61529646]
["bitfinex-derivatives","ETHF0:USTF0",1641720654274,0.904645,3100.5,3099.9,1.61529646]
["bitfinex-derivatives","ETHF0:USTF0",1641720654677,0.242675,3100.5,3099.9,1.61529646]
["bitfinex-derivatives","ETHF0:USTF0",1641720654875,7.89851336,3100.7,3099.9,1.61529646]
["bitfinex-derivatives","ETHF0:USTF0",1641720655979,0.242675,3100.6,3099.9,1.61529646]
["bitfinex-derivatives","ETHF0:USTF0",1641720656178,0.66197,3100.5,3099.9,1.61529646]
["bitfinex-derivatives","ETHF0:USTF0",1641720656579,0.66197,3100.5,3099.9,0.71399646]
["bitfinex-derivatives","ETHF0:USTF0",1641720657179,0.242675,3100.6,3099.9,0.71399646]
["bitfinex-derivatives","ETHF0:USTF0",1641720657879,0.242675,3100.6,3099.9,0.26343185]
["bitfinex-derivatives","ETHF0:USTF0",1641720661384,0.66197,3100.5,3099.9,0.26343185]
["bitfinex-derivatives","ETHF0:USTF0",1641720662385,1.34927,3100.5,3099.9,0.26343185]
["bitfinex-derivatives","ETHF0:USTF0",1641720663087,1.34927,3100.5,3099.9,0.09743804]
["bitfinex-derivatives","ETHF0:USTF0",1641720664087,1.34927,3100.5,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720664286,0.242675,3100.6,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720666490,2.00479,3100.7,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641720667189,2.00479,3100.7,3100.0,1.546787]
["bitfinex-derivatives","ETHF0:USTF0",1641720668691,0.242675,3100.6,3100.0,1.546787]
["bitfinex-derivatives","ETHF0:USTF0",1641720669993,0.242675,3100.6,3100.1,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720670199,2.00479,3100.7,3100.1,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720672096,0.640787,3100.6,3100.1,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720673897,2.00479,3100.7,3100.1,0.398113]
["bitfinex-derivatives","ETHF0:USTF0",1641720674496,2.00479,3100.7,3100.1,0.14626322]
["bitfinex-derivatives","ETHF0:USTF0",1641720674998,7.89851336,3100.7,3100.1,0.14626322]
["bitfinex-derivatives","ETHF0:USTF0",1641720675502,0.640787,3100.6,3100.1,0.14626322]
["bitfinex-derivatives","ETHF0:USTF0",1641720675800,1.320287,3100.6,3100.1,0.14626322]
["bitfinex-derivatives","ETHF0:USTF0",1641720676499,0.6795,3100.6,3100.1,0.14626322]
["bitfinex-derivatives","ETHF0:USTF0",1641720676900,0.6795,3100.6,3100.1,13.99626322]
["bitfinex-derivatives","ETHF0:USTF0",1641720677098,7.89851336,3100.7,3100.1,0.14626322]
["bitfinex-derivatives","ETHF0:USTF0",1641720678300,7.89851336,3100.7,3100.1,13.99626322]
["bitfinex-derivatives","ETHF0:USTF0",1641720678702,7.89851336,3100.7,3100.4,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720678901,2.00479,3100.9,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720679102,6.77508466,3101.2,3100.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720679405,6.77508466,3101.4,3100.9,0.146263]
["bitfinex-derivatives","ETHF0:USTF0",1641720679604,6.77508466,3101.4,3100.9,15.6881108]
["bitfinex-derivatives","ETHF0:USTF0",1641720679802,8.07784166,3101.4,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720680004,8.07784166,3101.4,3100.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641720680205,8.96954166,3101.4,3100.1,1.61163212]
["bitfinex-derivatives","ETHF0:USTF0",1641720680602,2.194457,3101.4,3100.2,1.2060719]
["bitfinex-derivatives","ETHF0:USTF0",1641720680802,2.194457,3101.4,3100.3,0.08061]
["bitfinex-derivatives","ETHF0:USTF0",1641720681001,2.194457,3101.4,3100.2,1.2060719]
["bitfinex-derivatives","ETHF0:USTF0",1641720681702,1.302757,3101.4,3100.3,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720681902,2.00479,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720682105,0.66197,3101.1,3100.6,0.146263]
["bitfinex-derivatives","ETHF0:USTF0",1641720682804,0.66197,3101.1,3100.7,1.28673067]
["bitfinex-derivatives","ETHF0:USTF0",1641720683202,2.00479,3101.2,3100.7,1.28673067]
["bitfinex-derivatives","ETHF0:USTF0",1641720683601,0.640787,3101.1,3100.7,1.28673067]
["bitfinex-derivatives","ETHF0:USTF0",1641720683804,3.61679882,3101.2,3100.7,1.28673067]
["bitfinex-derivatives","ETHF0:USTF0",1641720684203,0.66197,3101.1,3100.7,1.28673067]
["bitfinex-derivatives","ETHF0:USTF0",1641720685805,0.640787,3101.0,3100.7,1.28673067]
["bitfinex-derivatives","ETHF0:USTF0",1641720686207,1.302757,3101.0,3100.7,1.28673067]
["bitfinex-derivatives","ETHF0:USTF0",1641720686907,5.86773733,3101.2,3100.8,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720687109,5.86773733,3101.2,3100.9,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641720687307,5.86773733,3101.2,3100.9,0.27025945]
["bitfinex-derivatives","ETHF0:USTF0",1641720687508,0.08061,3102.3,3100.8,14.7701]
["bitfinex-derivatives","ETHF0:USTF0",1641720687710,0.0806,3102.5,3100.8,14.8507]
["bitfinex-derivatives","ETHF0:USTF0",1641720687908,34.90469,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720688108,0.640787,3101.8,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720688708,2.140787,3101.8,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720688908,0.66197,3101.7,3101.5,1.30884754]
["bitfinex-derivatives","ETHF0:USTF0",1641720689712,0.640787,3101.8,3101.5,1.30884754]
["bitfinex-derivatives","ETHF0:USTF0",1641720689910,5.8635175,3101.7,3101.5,2.24124754]
["bitfinex-derivatives","ETHF0:USTF0",1641720691414,5.8635175,3101.8,3100.6,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641720691614,5.8635175,3101.8,3100.7,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720691813,2.00479,3101.7,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720692620,2.00479,3101.7,3101.0,15.85479]
["bitfinex-derivatives","ETHF0:USTF0",1641720692819,2.00479,3101.7,3101.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720693020,2.00479,3101.7,3101.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641720693221,2.00479,3101.7,3101.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1641720693822,2.00479,3101.7,3101.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1641720696230,2.00479,3101.7,3101.4,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720696428,2.00479,3101.7,3101.5,1.22020275]
["bitfinex-derivatives","ETHF0:USTF0",1641720700535,0.66197,3101.6,3101.5,1.22020275]
["bitfinex-derivatives","ETHF0:USTF0",1641720701135,0.66197,3101.6,3101.0,1.30029613]
["bitfinex-derivatives","ETHF0:USTF0",1641720701336,0.66197,3101.6,3101.1,0.98224672]
["bitfinex-derivatives","ETHF0:USTF0",1641720702035,2.00479,3101.7,3101.1,0.98224672]
["bitfinex-derivatives","ETHF0:USTF0",1641720705436,2.00479,3101.7,3101.1,0.4150589]
["bitfinex-derivatives","ETHF0:USTF0",1641720705437,2.66676,3101.7,3101.1,0.4150589]
["bitfinex-derivatives","ETHF0:USTF0",1641720708443,1.61184513,3101.3,3101.1,0.4150589]
["bitfinex-derivatives","ETHF0:USTF0",1641720708644,0.66197,3101.2,3101.1,0.4150589]
["bitfinex-derivatives","ETHF0:USTF0",1641720709645,0.66197,3101.2,3100.1,0.99585168]
["bitfinex-derivatives","ETHF0:USTF0",1641720710144,2.27384371,3101.2,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720710346,0.640787,3101.1,3100.7,2.91188981]
["bitfinex-derivatives","ETHF0:USTF0",1641720710543,0.66197,3101.0,3100.7,2.91188981]
["bitfinex-derivatives","ETHF0:USTF0",1641720712443,0.640787,3101.1,3100.7,2.91188981]
["bitfinex-derivatives","ETHF0:USTF0",1641720713245,0.96725999,3101.6,3100.7,2.91188981]
["bitfinex-derivatives","ETHF0:USTF0",1641720714647,1.5,3101.5,3100.7,2.91188981]
["bitfinex-derivatives","ETHF0:USTF0",1641720714845,1.302757,3101.4,3100.7,2.91188981]
["bitfinex-derivatives","ETHF0:USTF0",1641720715848,1.302757,3101.4,3100.7,1.22505738]
["bitfinex-derivatives","ETHF0:USTF0",1641720716250,2.00479,3101.1,3100.7,1.22505738]
["bitfinex-derivatives","ETHF0:USTF0",1641720716849,2.66676,3101.1,3100.7,1.22505738]
["bitfinex-derivatives","ETHF0:USTF0",1641720720352,2.00479,3101.1,3100.7,1.22505738]
["bitfinex-derivatives","ETHF0:USTF0",1641720721952,2.00479,3101.1,3100.7,1.83415738]
["bitfinex-derivatives","ETHF0:USTF0",1641720729164,2.66676,3101.1,3100.7,1.83415738]
["bitfinex-derivatives","ETHF0:USTF0",1641720729863,2.66676,3101.1,3100.7,1.22505738]
["bitfinex-derivatives","ETHF0:USTF0",1641720731265,2.66676,3101.1,3100.7,0.51603754]
["bitfinex-derivatives","ETHF0:USTF0",1641720731663,2.00479,3101.1,3100.7,0.51603754]
["bitfinex-derivatives","ETHF0:USTF0",1641720733264,8.77987466,3101.7,3100.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720733466,8.77987466,3101.7,3100.8,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1641720734165,8.77987466,3101.7,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720734366,8.77987466,3101.7,3101.1,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641720734568,6.7267228,3102.1,3101.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720734766,6.7267228,3102.1,3101.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641720734967,1.61119588,3102.5,3101.7,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641720735167,7.62197025,3103.1,3101.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720735367,7.62197025,3103.1,3101.9,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641720735766,7.62197025,3103.1,3101.9,1.69120016]
["bitfinex-derivatives","ETHF0:USTF0",1641720736168,7.62197025,3103.1,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720736368,1.48377358,3103.1,3102.4,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641720736769,103.2098,3103.8,3102.4,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641720737070,104.82033159,3103.8,3102.5,1.51186654]
["bitfinex-derivatives","ETHF0:USTF0",1641720737272,103.2098,3103.8,3102.6,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641720737969,1.61059903,3103.7,3102.6,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641720738371,6.74366075,3103.6,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720739070,6.74366075,3103.6,3103.5,3.19581517]
["bitfinex-derivatives","ETHF0:USTF0",1641720739873,9.01622978,3103.7,3103.5,0.67227834]
["bitfinex-derivatives","ETHF0:USTF0",1641720742076,8.35425978,3103.7,3103.5,0.67227834]
["bitfinex-derivatives","ETHF0:USTF0",1641720742676,0.66197,3103.9,3103.5,0.67227834]
["bitfinex-derivatives","ETHF0:USTF0",1641720744076,15.09771044,3104.1,3103.5,0.67227834]
["bitfinex-derivatives","ETHF0:USTF0",1641720744275,15.09771044,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720744477,8.35404969,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720744676,8.35404969,3104.1,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720745678,0.66197,3104.0,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720746779,8.35404969,3104.1,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720746979,9.01601969,3104.1,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720747180,7.40563075,3104.1,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720747580,6.74366075,3104.1,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720747983,72.69796075,3104.5,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720748182,6.74366075,3104.5,3103.8,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641720748383,6.74366075,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720748582,6.74366075,3104.5,3104.2,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641720748789,6.74366075,3104.5,3104.2,5.234671]
["bitfinex-derivatives","ETHF0:USTF0",1641720748985,7.38444775,3104.5,3104.2,6.18316669]
["bitfinex-derivatives","ETHF0:USTF0",1641720749185,2.140787,3104.5,3104.2,0.92272774]
["bitfinex-derivatives","ETHF0:USTF0",1641720749385,1.5,3104.4,3104.2,0.92272774]
["bitfinex-derivatives","ETHF0:USTF0",1641720749585,2.94667,3104.4,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720749783,1.61034745,3104.3,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720749984,0.66197,3104.2,3103.7,0.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1641720750986,0.66197,3104.2,3103.7,1.52972677]
["bitfinex-derivatives","ETHF0:USTF0",1641720751185,2.00479,3104.6,3103.7,1.52972677]
["bitfinex-derivatives","ETHF0:USTF0",1641720751388,2.00479,3104.6,3103.7,2.13982677]
["bitfinex-derivatives","ETHF0:USTF0",1641720751687,3.61489113,3104.6,3103.7,2.13982677]
["bitfinex-derivatives","ETHF0:USTF0",1641720751885,2.00479,3104.6,3103.8,5.23492]
["bitfinex-derivatives","ETHF0:USTF0",1641720752287,2.00479,3104.6,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720752686,2.00479,3104.6,3104.2,5.154058]
["bitfinex-derivatives","ETHF0:USTF0",1641720753088,2.00479,3104.6,3104.2,6.5910279]
["bitfinex-derivatives","ETHF0:USTF0",1641720753288,2.00479,3105.1,3104.2,6.5910279]
["bitfinex-derivatives","ETHF0:USTF0",1641720753689,1.5,3104.9,3104.2,6.5910279]
["bitfinex-derivatives","ETHF0:USTF0",1641720753891,2.00479,3105.1,3104.2,6.5910279]
["bitfinex-derivatives","ETHF0:USTF0",1641720754090,1.60988858,3105.0,3104.2,6.5910279]
["bitfinex-derivatives","ETHF0:USTF0",1641720754491,2.00479,3105.1,3104.2,2.95387199]
["bitfinex-derivatives","ETHF0:USTF0",1641720754891,2.00479,3105.1,3104.2,1.4369699]
["bitfinex-derivatives","ETHF0:USTF0",1641720755992,2.00479,3105.1,3104.2,1.5174799]
["bitfinex-derivatives","ETHF0:USTF0",1641720756495,2.00479,3105.1,3104.3,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720756691,2.00479,3105.1,3104.4,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641720756892,2.00479,3105.1,3104.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1641720757091,2.00479,3105.1,3104.5,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641720758293,2.00479,3105.1,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720758493,2.00479,3105.1,3104.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720758694,2.00479,3105.1,3104.7,3.52168362]
["bitfinex-derivatives","ETHF0:USTF0",1641720758894,1.60968127,3105.4,3104.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720759097,2.00479,3105.5,3104.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720759294,2.00479,3105.5,3104.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1641720759498,2.00479,3105.5,3104.9,5.152813]
["bitfinex-derivatives","ETHF0:USTF0",1641720759697,2.00479,3105.5,3105.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720760101,2.00479,3105.5,3104.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720762199,2.00479,3106.0,3104.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720762401,2.00479,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720762600,1.5,3105.7,3105.5,1.34357602]
["bitfinex-derivatives","ETHF0:USTF0",1641720763001,0.66197,3105.6,3105.5,1.34357602]
["bitfinex-derivatives","ETHF0:USTF0",1641720764403,0.66197,3105.6,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720764605,13.85,3105.5,3104.1,32.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641720764801,1.60968127,3105.6,3104.1,32.4094]
["bitfinex-derivatives","ETHF0:USTF0",1641720765601,1.60968127,3105.6,3104.2,0.84605599]
["bitfinex-derivatives","ETHF0:USTF0",1641720766301,2.00479,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720766502,0.66197,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720767103,2.00479,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720767304,2.00479,3105.1,3104.5,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641720767503,2.00479,3105.1,3104.6,1.19263651]
["bitfinex-derivatives","ETHF0:USTF0",1641720769205,2.00479,3105.1,3104.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720775509,34.0142,3105.8,3104.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720776311,2.00479,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720776509,2.00479,3105.6,3105.0,0.92045433]
["bitfinex-derivatives","ETHF0:USTF0",1641720777410,0.640787,3105.5,3105.0,0.92045433]
["bitfinex-derivatives","ETHF0:USTF0",1641720778910,1.302757,3105.5,3105.0,0.92045433]
["bitfinex-derivatives","ETHF0:USTF0",1641720780512,1.60972791,3105.4,3105.0,0.92045433]
["bitfinex-derivatives","ETHF0:USTF0",1641720780712,0.66197,3105.3,3105.0,0.92045433]
["bitfinex-derivatives","ETHF0:USTF0",1641720782314,1.5,3105.1,3105.0,0.92045433]
["bitfinex-derivatives","ETHF0:USTF0",1641720782513,18.01676,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720782714,4.16676,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720782914,1.5,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720783315,0.66197,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720783516,1.43537,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720783717,0.640787,3104.8,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720783916,0.66197,3104.7,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720784517,0.66197,3104.7,3104.2,1.12171707]
["bitfinex-derivatives","ETHF0:USTF0",1641720785818,1.5,3104.6,3104.2,1.12171707]
["bitfinex-derivatives","ETHF0:USTF0",1641720786118,0.66197,3104.5,3104.2,1.12171707]
["bitfinex-derivatives","ETHF0:USTF0",1641720790128,0.66197,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720790529,2.00479,3104.6,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720790728,2.00479,3104.6,3103.8,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1641720791830,2.00479,3104.6,3103.9,1.49300997]
["bitfinex-derivatives","ETHF0:USTF0",1641720792232,2.00479,3104.6,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720792430,2.00479,3104.6,3104.1,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641720793432,2.00479,3104.6,3104.0,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641720794535,35.67289,3105.1,3104.0,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641720796539,35.67289,3105.1,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720796739,2.00479,3105.1,3104.6,0.9024988]
["bitfinex-derivatives","ETHF0:USTF0",1641720797538,2.00479,3105.1,3104.5,2.15779067]
["bitfinex-derivatives","ETHF0:USTF0",1641720798342,2.00479,3105.1,3104.6,0.87191477]
["bitfinex-derivatives","ETHF0:USTF0",1641720801449,3.307547,3105.1,3104.6,0.87191477]
["bitfinex-derivatives","ETHF0:USTF0",1641720802048,2.66676,3105.1,3104.6,0.87191477]
["bitfinex-derivatives","ETHF0:USTF0",1641720802450,2.66676,3105.1,3104.5,0.46868212]
["bitfinex-derivatives","ETHF0:USTF0",1641720804049,2.66676,3105.1,3104.6,1.44510634]
["bitfinex-derivatives","ETHF0:USTF0",1641720804250,2.00479,3105.1,3104.6,1.44510634]
["bitfinex-derivatives","ETHF0:USTF0",1641720804848,2.66676,3105.1,3104.6,1.44510634]
["bitfinex-derivatives","ETHF0:USTF0",1641720806150,3.307547,3105.1,3104.6,1.44510634]
["bitfinex-derivatives","ETHF0:USTF0",1641720806551,3.307547,3105.1,3104.6,0.38682059]
["bitfinex-derivatives","ETHF0:USTF0",1641720806952,1.5,3104.7,3104.6,0.38682059]
["bitfinex-derivatives","ETHF0:USTF0",1641720807153,3.09007,3104.7,3103.9,0.91416648]
["bitfinex-derivatives","ETHF0:USTF0",1641720807353,16.94007,3104.7,3103.9,0.91416648]
["bitfinex-derivatives","ETHF0:USTF0",1641720807557,18.55016335,3104.7,3103.8,2.91895648]
["bitfinex-derivatives","ETHF0:USTF0",1641720807852,4.70016335,3104.7,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720808052,4.70016335,3104.7,3103.9,1.38965775]
["bitfinex-derivatives","ETHF0:USTF0",1641720808452,3.20016335,3104.7,3103.9,1.38965775]
["bitfinex-derivatives","ETHF0:USTF0",1641720808654,2.00479,3104.2,3103.9,1.38965775]
["bitfinex-derivatives","ETHF0:USTF0",1641720812259,6.74366075,3104.9,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720812459,6.74366075,3104.9,3104.1,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641720812661,2.00479,3104.5,3104.1,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641720820567,8.74845075,3105.1,3104.1,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1641720820968,6.74366075,3105.1,3104.1,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1641720821166,6.74366075,3105.1,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720821368,6.74366075,3105.1,3104.5,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641720821970,6.74366075,3105.1,3104.6,1.58002192]
["bitfinex-derivatives","ETHF0:USTF0",1641720822269,6.74366075,3105.1,3104.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641720822469,6.74366075,3105.1,3104.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1641720822669,6.74366075,3105.1,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720822872,6.74366075,3105.2,3104.8,1.12612927]
["bitfinex-derivatives","ETHF0:USTF0",1641720826883,6.74366075,3105.3,3104.8,0.50019678]
["bitfinex-derivatives","ETHF0:USTF0",1641720827282,6.74366075,3105.3,3104.8,1.23269678]
["bitfinex-derivatives","ETHF0:USTF0",1641720829288,6.74366075,3105.5,3104.8,1.23269678]
["bitfinex-derivatives","ETHF0:USTF0",1641720829488,6.74366075,3105.5,3104.8,2.73269678]
["bitfinex-derivatives","ETHF0:USTF0",1641720829688,6.74366075,3105.5,3104.8,1.23269678]
["bitfinex-derivatives","ETHF0:USTF0",1641720831190,1.302757,3105.4,3104.8,1.23269678]
["bitfinex-derivatives","ETHF0:USTF0",1641720832593,1.302757,3105.4,3104.8,0.54443133]
["bitfinex-derivatives","ETHF0:USTF0",1641720832793,1.302757,3105.4,3104.6,4.0746884]
["bitfinex-derivatives","ETHF0:USTF0",1641720832998,6.74366075,3105.5,3104.6,4.0746884]
["bitfinex-derivatives","ETHF0:USTF0",1641720833496,6.74366075,3105.5,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720833696,6.74366075,3105.5,3105.1,1.09804318]
["bitfinex-derivatives","ETHF0:USTF0",1641720833896,33.5268,3105.8,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720834097,33.5268,3105.8,3105.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1641720834800,33.5268,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720835198,2.00479,3105.9,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720835801,2.00479,3105.9,3105.5,1.35045762]
["bitfinex-derivatives","ETHF0:USTF0",1641720836601,2.00479,3105.9,3105.5,0.26834537]
["bitfinex-derivatives","ETHF0:USTF0",1641720837401,2.00479,3105.9,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720837602,6.7723211,3106.1,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720837802,6.7723211,3106.1,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720838006,6.74366075,3106.4,3105.8,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1641720838202,6.74366075,3106.4,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720838405,6.74366075,3106.4,3106.3,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641720838603,7.58050255,3106.9,3106.3,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641720838804,7.58050255,3106.9,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720839004,7.58050255,3106.9,3106.7,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1641720839605,34.88999,3107.4,3106.7,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1641720839806,2.00479,3107.4,3106.7,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1641720840608,2.00479,3107.4,3106.7,3.86740903]
["bitfinex-derivatives","ETHF0:USTF0",1641720841207,2.00479,3107.4,3106.7,1.74687021]
["bitfinex-derivatives","ETHF0:USTF0",1641720841407,69.0698,3107.7,3106.7,1.74687021]
["bitfinex-derivatives","ETHF0:USTF0",1641720841622,2.00479,3107.8,3106.7,1.74687021]
["bitfinex-derivatives","ETHF0:USTF0",1641720842909,2.00479,3107.8,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720843108,2.00479,3107.8,3107.2,0.99972723]
["bitfinex-derivatives","ETHF0:USTF0",1641720843308,0.66197,3107.7,3107.2,0.99972723]
["bitfinex-derivatives","ETHF0:USTF0",1641720844310,2.00479,3107.8,3107.2,0.99972723]
["bitfinex-derivatives","ETHF0:USTF0",1641720844510,2.66676,3107.8,3107.2,0.99972723]
["bitfinex-derivatives","ETHF0:USTF0",1641720845509,2.00479,3107.8,3107.2,0.99972723]
["bitfinex-derivatives","ETHF0:USTF0",1641720845711,2.00479,3107.8,3107.1,1.08116614]
["bitfinex-derivatives","ETHF0:USTF0",1641720845908,0.66197,3107.7,3107.2,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720847809,0.66197,3107.7,3107.1,1.08116614]
["bitfinex-derivatives","ETHF0:USTF0",1641720848010,3.10871796,3107.3,3106.5,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720848211,0.66197,3107.2,3106.2,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641720848414,1.60887326,3107.0,3105.8,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641720848614,2.57827326,3107.0,3105.8,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641720848812,2.00479,3106.6,3105.8,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1641720849012,2.00479,3106.6,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720849211,2.00479,3106.6,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720849411,2.00479,3106.6,3106.2,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641720849412,2.00479,3106.6,3106.4,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641720849613,2.00479,3106.6,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641720849812,2.00479,3106.6,3106.3,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1641720850011,1.60843851,3107.8,3106.4,1.15819834]
["bitfinex-derivatives","ETHF0:USTF0",1641720850212,32.1708,3107.9,3106.5,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641720850812,2.00479,3107.4,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720851015,1.302757,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720851219,2.00479,3107.4,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720851413,2.00479,3107.4,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720851613,2.00479,3107.4,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720851813,2.00479,3107.4,3106.8,1.60806865]
["bitfinex-derivatives","ETHF0:USTF0",1641720852016,2.00479,3107.4,3106.9,1.28724226]
["bitfinex-derivatives","ETHF0:USTF0",1641720853416,2.00479,3107.4,3106.9,1.36768226]
["bitfinex-derivatives","ETHF0:USTF0",1641720853618,0.66197,3107.3,3106.9,1.36768226]
["bitfinex-derivatives","ETHF0:USTF0",1641720855019,0.66197,3107.3,3106.9,1.28724226]
["bitfinex-derivatives","ETHF0:USTF0",1641720855619,2.00479,3107.4,3106.9,1.28724226]
["bitfinex-derivatives","ETHF0:USTF0",1641720855821,2.00479,3107.4,3106.9,2.26644226]
["bitfinex-derivatives","ETHF0:USTF0",1641720856822,2.00479,3107.4,3106.9,2.34688226]
["bitfinex-derivatives","ETHF0:USTF0",1641720857021,2.00479,3107.4,3106.9,2.26644226]
["bitfinex-derivatives","ETHF0:USTF0",1641720857222,2.00479,3107.4,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720857623,2.645577,3107.4,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720858726,2.00479,3107.4,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720863424,2.00479,3107.4,3107.0,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1641720870735,2.00479,3107.4,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720877037,2.645577,3107.4,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720877638,0.66197,3107.3,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720879440,2.00479,3107.4,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720886352,2.00479,3107.4,3106.9,1.28724226]
["bitfinex-derivatives","ETHF0:USTF0",1641720886552,0.66197,3107.3,3106.9,1.28724226]
["bitfinex-derivatives","ETHF0:USTF0",1641720887155,2.00479,3107.0,3106.9,1.28724226]
["bitfinex-derivatives","ETHF0:USTF0",1641720887353,2.66676,3107.0,3106.9,1.28724226]
["bitfinex-derivatives","ETHF0:USTF0",1641720891160,2.00479,3107.0,3106.9,1.28724226]
["bitfinex-derivatives","ETHF0:USTF0",1641720892562,2.00479,3107.4,3106.9,2.10634226]
["bitfinex-derivatives","ETHF0:USTF0",1641720894964,2.00479,3107.4,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720895165,2.00479,3107.9,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720895367,2.00479,3107.9,3107.2,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641720895566,2.00479,3107.9,3107.2,1.205096]
["bitfinex-derivatives","ETHF0:USTF0",1641720897167,8.72974773,3107.9,3107.2,1.205096]
["bitfinex-derivatives","ETHF0:USTF0",1641720898165,2.00479,3107.9,3107.2,1.205096]
["bitfinex-derivatives","ETHF0:USTF0",1641720899268,8.72974773,3107.9,3107.2,1.205096]
["bitfinex-derivatives","ETHF0:USTF0",1641720900967,2.00479,3107.9,3107.2,1.205096]
["bitfinex-derivatives","ETHF0:USTF0",1641720902772,6.72495773,3108.0,3107.2,18.1629397]
["bitfinex-derivatives","ETHF0:USTF0",1641720903171,6.72495773,3108.0,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720903371,6.72495773,3108.0,3107.9,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1641720903571,6.77205339,3108.4,3107.9,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1641720903972,6.77205339,3108.4,3107.9,4.02731715]
["bitfinex-derivatives","ETHF0:USTF0",1641720904376,2.00479,3108.6,3107.9,4.02731715]
["bitfinex-derivatives","ETHF0:USTF0",1641720904574,8.78938047,3108.6,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720905374,2.00479,3108.6,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720905876,2.00479,3108.6,3108.0,0.99391899]
["bitfinex-derivatives","ETHF0:USTF0",1641720906675,6.78214362,3108.8,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720906875,6.78214362,3108.8,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720907077,6.78214362,3108.8,3108.7,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641720907277,2.59216929,3109.0,3108.7,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1641720907482,2.59216929,3109.0,3108.7,15.93519]
["bitfinex-derivatives","ETHF0:USTF0",1641720907679,2.59216929,3109.0,3108.7,17.37055538]
["bitfinex-derivatives","ETHF0:USTF0",1641720907978,7.6168173,3109.5,3108.8,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641720908180,7.6168173,3109.5,3108.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720908378,2.00479,3109.6,3108.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720908578,2.00479,3109.6,3109.0,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641720908778,2.00479,3109.6,3109.1,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720909277,2.00479,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720909477,2.00479,3109.9,3109.6,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720909678,2.00479,3109.9,3109.7,1.60102853]
["bitfinex-derivatives","ETHF0:USTF0",1641720910881,2.00479,3109.9,3108.7,71.09319]
["bitfinex-derivatives","ETHF0:USTF0",1641720910882,2.16197,3109.8,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720911081,1.60764209,3109.4,3108.1,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720911282,2.00479,3109.0,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720911484,0.640787,3108.9,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720912983,0.640787,3108.9,3108.4,1.1115475]
["bitfinex-derivatives","ETHF0:USTF0",1641720913784,0.640787,3108.9,3108.4,2.0353475]
["bitfinex-derivatives","ETHF0:USTF0",1641720913984,2.00479,3109.0,3108.4,2.0353475]
["bitfinex-derivatives","ETHF0:USTF0",1641720914186,2.00479,3109.0,3108.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641720915086,2.00479,3109.0,3108.5,1.68761317]
["bitfinex-derivatives","ETHF0:USTF0",1641720915486,34.14669,3109.9,3108.5,1.68761317]
["bitfinex-derivatives","ETHF0:USTF0",1641720915685,1.5,3109.7,3108.5,1.68761317]
["bitfinex-derivatives","ETHF0:USTF0",1641720915885,34.14669,3109.9,3108.5,1.68761317]
["bitfinex-derivatives","ETHF0:USTF0",1641720916487,34.14669,3109.9,3108.5,2.60061302]
["bitfinex-derivatives","ETHF0:USTF0",1641720917086,34.14669,3109.9,3108.6,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641720917290,2.00479,3109.5,3108.7,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641720917488,2.00479,3109.5,3108.7,3.20254566]
["bitfinex-derivatives","ETHF0:USTF0",1641720917889,2.00479,3109.5,3108.7,4.11554551]
["bitfinex-derivatives","ETHF0:USTF0",1641720918789,2.00479,3109.5,3108.8,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641720918992,2.00479,3109.5,3108.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720919599,2.00479,3109.5,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720920193,0.640787,3109.4,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720920592,2.00479,3109.5,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720921091,0.66197,3109.4,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641720921292,2.16197,3109.4,3108.7,1.11736566]
["bitfinex-derivatives","ETHF0:USTF0",1641720921492,1.5,3109.2,3108.7,1.11736566]
["bitfinex-derivatives","ETHF0:USTF0",1641720921691,1.5,3109.4,3108.7,1.11736566]
["bitfinex-derivatives","ETHF0:USTF0",1641720921891,0.66197,3109.3,3108.7,1.11736566]
["bitfinex-derivatives","ETHF0:USTF0",1641720922296,0.640787,3109.2,3108.7,1.11736566]
["bitfinex-derivatives","ETHF0:USTF0",1641720923195,0.640787,3109.2,3108.7,2.5790006]
["bitfinex-derivatives","ETHF0:USTF0",1641720923394,2.00479,3108.8,3108.7,2.5790006]
["bitfinex-derivatives","ETHF0:USTF0",1641720924797,0.66197,3109.3,3108.7,2.5790006]
["bitfinex-derivatives","ETHF0:USTF0",1641720924997,0.66197,3109.3,3108.7,3.5412006]
["bitfinex-derivatives","ETHF0:USTF0",1641720925198,1.302757,3109.3,3108.7,3.5412006]
["bitfinex-derivatives","ETHF0:USTF0",1641720925500,1.302757,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720926999,0.640787,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720927202,2.645577,3109.5,3109.0,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641720927399,0.66197,3109.4,3109.0,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641720931607,1.5,3109.2,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720931807,0.66197,3109.1,3108.7,1.46163494]
["bitfinex-derivatives","ETHF0:USTF0",1641720933111,3.10799883,3108.8,3107.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641720933313,3.10799883,3108.8,3105.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1641720933314,2.00479,3107.9,3107.4,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720933510,2.00479,3107.9,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720933511,0.640787,3107.8,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720933712,0.640787,3107.8,3107.5,0.88188808]
["bitfinex-derivatives","ETHF0:USTF0",1641720934113,2.00479,3107.9,3107.5,0.88188808]
["bitfinex-derivatives","ETHF0:USTF0",1641720935816,0.640787,3107.8,3107.5,0.88188808]
["bitfinex-derivatives","ETHF0:USTF0",1641720936715,0.66197,3107.9,3107.5,0.88188808]
["bitfinex-derivatives","ETHF0:USTF0",1641720936915,2.00479,3108.2,3107.5,0.88188808]
["bitfinex-derivatives","ETHF0:USTF0",1641720937518,0.66197,3108.1,3107.5,0.88188808]
["bitfinex-derivatives","ETHF0:USTF0",1641720938017,1.302757,3108.1,3107.5,0.88188808]
["bitfinex-derivatives","ETHF0:USTF0",1641720938717,2.00479,3108.2,3107.5,0.88188808]
["bitfinex-derivatives","ETHF0:USTF0",1641720938918,2.00479,3108.2,3107.5,1.61958808]
["bitfinex-derivatives","ETHF0:USTF0",1641720940018,2.00479,3108.2,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641720940220,2.645577,3108.2,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641720941021,2.00479,3108.2,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641720942023,2.00479,3108.2,3107.7,1.60762141]
["bitfinex-derivatives","ETHF0:USTF0",1641720942225,2.00479,3108.2,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720942424,2.00479,3108.2,3107.9,1.10598922]
["bitfinex-derivatives","ETHF0:USTF0",1641720942625,2.00479,3108.2,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720944928,2.00479,3108.2,3107.9,1.10598922]
["bitfinex-derivatives","ETHF0:USTF0",1641720947327,2.66676,3108.2,3107.9,1.10598922]
["bitfinex-derivatives","ETHF0:USTF0",1641720961441,2.66676,3108.2,3107.9,1.71018922]
["bitfinex-derivatives","ETHF0:USTF0",1641720963846,2.66676,3108.2,3107.9,1.10598922]
["bitfinex-derivatives","ETHF0:USTF0",1641720964345,1.5,3108.1,3107.9,1.10598922]
["bitfinex-derivatives","ETHF0:USTF0",1641720964546,0.66197,3108.0,3107.9,8.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641720964751,13.85,3107.9,3107.3,0.91321485]
["bitfinex-derivatives","ETHF0:USTF0",1641720964946,1.5,3107.5,3107.3,0.91321485]
["bitfinex-derivatives","ETHF0:USTF0",1641720965145,1.5,3107.5,3107.1,0.91321485]
["bitfinex-derivatives","ETHF0:USTF0",1641720965146,13.85,3107.4,3107.1,0.91321485]
["bitfinex-derivatives","ETHF0:USTF0",1641720965346,14.490787,3107.4,3107.1,0.91321485]
["bitfinex-derivatives","ETHF0:USTF0",1641720965549,2.00479,3107.2,3106.7,1.92531741]
["bitfinex-derivatives","ETHF0:USTF0",1641720966148,0.66197,3107.1,3106.7,2.9673244]
["bitfinex-derivatives","ETHF0:USTF0",1641720967052,0.66197,3107.1,3106.7,1.04200699]
["bitfinex-derivatives","ETHF0:USTF0",1641720969756,2.00479,3106.8,3106.7,1.04200699]
["bitfinex-derivatives","ETHF0:USTF0",1641720969956,17.23896,3106.8,3106.7,1.04200699]
["bitfinex-derivatives","ETHF0:USTF0",1641720970355,17.23896,3106.8,3105.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641720970558,85.32386,3106.8,3105.0,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641720970755,71.47386,3106.8,3105.2,1.60889397]
["bitfinex-derivatives","ETHF0:USTF0",1641720970955,72.97386,3106.8,3105.3,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641720971356,71.47386,3106.8,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720971556,71.47386,3106.8,3105.5,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641720971756,2.00479,3105.8,3105.5,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641720971956,2.00479,3106.1,3105.6,0.89964063]
["bitfinex-derivatives","ETHF0:USTF0",1641720972156,2.00479,3106.1,3105.7,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641720972657,2.00479,3106.1,3105.7,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1641720972857,2.39723644,3107.3,3105.7,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641720973257,19.35594923,3107.3,3105.7,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641720973658,2.00479,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720973860,2.00479,3106.6,3106.0,1.37031611]
["bitfinex-derivatives","ETHF0:USTF0",1641720974059,2.00479,3106.6,3106.0,1.96901611]
["bitfinex-derivatives","ETHF0:USTF0",1641720975162,34.1945,3107.4,3106.1,3.18890075]
["bitfinex-derivatives","ETHF0:USTF0",1641720975360,34.1945,3107.4,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720975560,35.3839,3107.7,3106.3,1.60832469]
["bitfinex-derivatives","ETHF0:USTF0",1641720975760,35.3839,3107.7,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720975960,1.302757,3107.6,3107.2,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641720976160,1.302757,3107.6,3107.2,4.19651416]
["bitfinex-derivatives","ETHF0:USTF0",1641720981467,1.302757,3107.6,3107.2,1.8051542]
["bitfinex-derivatives","ETHF0:USTF0",1641720983870,2.00479,3107.3,3107.2,1.8051542]
["bitfinex-derivatives","ETHF0:USTF0",1641720987877,2.00479,3107.9,3107.2,1.8051542]
["bitfinex-derivatives","ETHF0:USTF0",1641720988076,2.08063329,3108.4,3107.2,1.8051542]
["bitfinex-derivatives","ETHF0:USTF0",1641720988375,1.60813329,3108.4,3107.3,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641720988979,69.1235,3108.5,3107.3,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641720989477,8.35061191,3108.9,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720989677,8.35061191,3108.9,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641720989878,2.00479,3108.6,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720990079,2.00479,3108.6,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720990280,2.00479,3108.9,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720991380,2.00479,3108.9,3108.0,0.99382606]
["bitfinex-derivatives","ETHF0:USTF0",1641720991579,2.00479,3108.9,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720991779,2.00479,3108.9,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641720991982,2.00479,3108.9,3108.5,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641720992180,2.00479,3108.9,3108.5,1.12589452]
["bitfinex-derivatives","ETHF0:USTF0",1641720992380,0.640787,3108.8,3108.5,1.04547452]
["bitfinex-derivatives","ETHF0:USTF0",1641720993182,0.640787,3108.8,3108.4,1.30585437]
["bitfinex-derivatives","ETHF0:USTF0",1641720994381,0.66197,3108.7,3108.4,1.30585437]
["bitfinex-derivatives","ETHF0:USTF0",1641720994582,0.66197,3108.7,3108.5,1.58812098]
["bitfinex-derivatives","ETHF0:USTF0",1641720995383,2.00479,3108.9,3108.5,1.58812098]
["bitfinex-derivatives","ETHF0:USTF0",1641720997486,2.00479,3108.9,3108.5,0.68515795]
["bitfinex-derivatives","ETHF0:USTF0",1641720998088,2.645577,3108.9,3108.5,0.68515795]
["bitfinex-derivatives","ETHF0:USTF0",1641720998485,0.66197,3108.8,3108.5,0.68515795]
["bitfinex-derivatives","ETHF0:USTF0",1641721001086,13.85,3108.7,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721001287,13.85,3108.5,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721001591,1.5,3108.0,3106.9,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641721001787,2.00479,3107.1,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721001992,2.79089,3107.1,3106.9,0.91333878]
["bitfinex-derivatives","ETHF0:USTF0",1641721002188,0.7861,3107.1,3107.0,1.02561958]
["bitfinex-derivatives","ETHF0:USTF0",1641721003192,2.00479,3107.4,3107.0,1.02561958]
["bitfinex-derivatives","ETHF0:USTF0",1641721005193,2.00479,3107.4,3107.0,1.96931958]
["bitfinex-derivatives","ETHF0:USTF0",1641721005796,2.00479,3107.9,3107.0,1.96931958]
["bitfinex-derivatives","ETHF0:USTF0",1641721006393,2.00479,3107.9,3107.0,2.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1641721007093,2.00479,3107.9,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641721007498,2.00479,3107.9,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721007695,34.8954,3108.3,3107.4,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641721007896,2.00479,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721008499,2.00479,3108.3,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721008702,2.00479,3108.3,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641721009199,2.00479,3108.3,3107.9,0.856351]
["bitfinex-derivatives","ETHF0:USTF0",1641721011501,2.00479,3108.3,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641721013305,0.640787,3108.4,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641721013804,2.00479,3108.6,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641721014005,2.00479,3108.6,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721014306,2.66676,3108.6,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721015006,2.00479,3109.1,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721015208,2.00479,3109.1,3108.3,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641721016007,32.3023,3109.5,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721016308,8.74751167,3109.6,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641721016508,2.00479,3109.6,3108.8,1.68742754]
["bitfinex-derivatives","ETHF0:USTF0",1641721016906,2.00479,3109.6,3108.9,1.0483044]
["bitfinex-derivatives","ETHF0:USTF0",1641721017908,2.00479,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721018409,68.63769,3110.2,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721018607,35.96639,3110.2,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721019008,35.96639,3110.2,3109.2,1.75528217]
["bitfinex-derivatives","ETHF0:USTF0",1641721019209,2.00479,3110.2,3109.2,1.75528217]
["bitfinex-derivatives","ETHF0:USTF0",1641721019910,4.00958,3110.2,3109.2,1.75528217]
["bitfinex-derivatives","ETHF0:USTF0",1641721020714,4.00958,3110.2,3109.3,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641721021717,4.00958,3110.2,3109.2,1.83567217]
["bitfinex-derivatives","ETHF0:USTF0",1641721021917,4.00958,3110.2,3109.2,1.75528217]
["bitfinex-derivatives","ETHF0:USTF0",1641721022118,4.00958,3110.2,3109.2,1.83567217]
["bitfinex-derivatives","ETHF0:USTF0",1641721024020,4.00958,3110.2,3109.2,1.75528217]
["bitfinex-derivatives","ETHF0:USTF0",1641721024221,1.5,3110.0,3109.2,1.75528217]
["bitfinex-derivatives","ETHF0:USTF0",1641721024421,1.302757,3109.9,3109.2,1.75528217]
["bitfinex-derivatives","ETHF0:USTF0",1641721024621,1.5,3109.7,3109.2,0.90423282]
["bitfinex-derivatives","ETHF0:USTF0",1641721025021,0.66197,3109.6,3109.2,0.90423282]
["bitfinex-derivatives","ETHF0:USTF0",1641721025221,0.66197,3109.6,3108.7,32.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641721025421,0.66197,3109.6,3108.3,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641721025822,15.35,3109.2,3108.3,0.99332452]
["bitfinex-derivatives","ETHF0:USTF0",1641721026025,2.00479,3108.9,3108.4,1.3203834]
["bitfinex-derivatives","ETHF0:USTF0",1641721026425,0.640787,3108.8,3108.4,1.3203834]
["bitfinex-derivatives","ETHF0:USTF0",1641721026623,0.66197,3108.7,3108.4,1.3203834]
["bitfinex-derivatives","ETHF0:USTF0",1641721028227,2.00479,3108.9,3108.4,1.3203834]
["bitfinex-derivatives","ETHF0:USTF0",1641721028429,2.66676,3108.9,3108.4,1.3203834]
["bitfinex-derivatives","ETHF0:USTF0",1641721030332,2.00479,3108.9,3108.4,1.3203834]
["bitfinex-derivatives","ETHF0:USTF0",1641721031732,2.00479,3109.2,3108.4,1.3203834]
["bitfinex-derivatives","ETHF0:USTF0",1641721031933,2.00479,3109.2,3108.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641721032132,2.00479,3109.2,3108.5,5.227328]
["bitfinex-derivatives","ETHF0:USTF0",1641721032734,2.00479,3109.2,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721032934,2.00479,3109.6,3108.7,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641721033137,2.00479,3109.6,3108.6,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641721033436,2.00479,3109.6,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721033638,2.00479,3109.6,3108.7,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641721034038,2.00479,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721034238,2.00479,3109.6,3109.2,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1641721034438,36.78939,3110.2,3109.2,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1641721034639,2.00479,3110.2,3109.2,3.80566138]
["bitfinex-derivatives","ETHF0:USTF0",1641721035238,2.00479,3110.2,3109.3,1.606769]
["bitfinex-derivatives","ETHF0:USTF0",1641721035538,2.00479,3110.2,3109.3,0.91269989]
["bitfinex-derivatives","ETHF0:USTF0",1641721035939,2.00479,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721036642,2.00479,3110.2,3109.7,2.81841952]
["bitfinex-derivatives","ETHF0:USTF0",1641721037742,2.00479,3110.2,3109.7,1.1944441]
["bitfinex-derivatives","ETHF0:USTF0",1641721041049,0.640787,3110.1,3109.7,1.1944441]
["bitfinex-derivatives","ETHF0:USTF0",1641721041551,2.66676,3110.2,3109.7,1.1944441]
["bitfinex-derivatives","ETHF0:USTF0",1641721041949,2.66676,3110.2,3109.7,0.5027942]
["bitfinex-derivatives","ETHF0:USTF0",1641721042651,2.00479,3110.2,3109.7,0.5027942]
["bitfinex-derivatives","ETHF0:USTF0",1641721045455,1.5,3110.0,3109.7,0.5027942]
["bitfinex-derivatives","ETHF0:USTF0",1641721045655,16.1005,3110.0,3109.7,0.3866942]
["bitfinex-derivatives","ETHF0:USTF0",1641721045854,17.707801,3110.0,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721046054,2.00479,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721046658,0.66197,3109.5,3109.2,3.05589111]
["bitfinex-derivatives","ETHF0:USTF0",1641721047658,0.640787,3109.4,3109.2,3.05589111]
["bitfinex-derivatives","ETHF0:USTF0",1641721047859,0.66197,3109.5,3109.2,3.05589111]
["bitfinex-derivatives","ETHF0:USTF0",1641721049665,2.00479,3109.6,3109.2,3.05589111]
["bitfinex-derivatives","ETHF0:USTF0",1641721050066,2.00479,3110.2,3109.2,3.05589111]
["bitfinex-derivatives","ETHF0:USTF0",1641721050265,2.00479,3110.2,3109.2,3.13628111]
["bitfinex-derivatives","ETHF0:USTF0",1641721051478,2.00479,3110.2,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721051673,2.00479,3110.2,3109.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641721051868,2.00479,3110.2,3109.4,5.976208]
["bitfinex-derivatives","ETHF0:USTF0",1641721052270,2.00479,3110.2,3109.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1641721052769,2.00479,3110.2,3109.4,2.43780704]
["bitfinex-derivatives","ETHF0:USTF0",1641721053268,2.00479,3110.2,3109.5,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641721054070,2.00479,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721054271,2.00479,3110.2,3109.7,1.59385808]
["bitfinex-derivatives","ETHF0:USTF0",1641721055672,6.74272167,3111.0,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721055872,6.74272167,3111.0,3110.1,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1641721056072,6.74272167,3111.0,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721056271,6.74272167,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721057673,6.74272167,3111.1,3110.6,1.09258647]
["bitfinex-derivatives","ETHF0:USTF0",1641721057973,22.59751167,3111.5,3110.5,1.93032033]
["bitfinex-derivatives","ETHF0:USTF0",1641721058174,22.59751167,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721058374,8.74751167,3111.5,3110.9,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1641721058775,9.40948167,3111.5,3111.0,1.0293632]
["bitfinex-derivatives","ETHF0:USTF0",1641721058975,2.66676,3111.5,3111.0,1.0293632]
["bitfinex-derivatives","ETHF0:USTF0",1641721060878,2.00479,3111.5,3111.0,1.0293632]
["bitfinex-derivatives","ETHF0:USTF0",1641721062681,2.00479,3111.5,3110.9,1.53032055]
["bitfinex-derivatives","ETHF0:USTF0",1641721063082,2.00479,3111.5,3111.0,1.09539694]
["bitfinex-derivatives","ETHF0:USTF0",1641721064182,2.00479,3111.5,3111.2,28.41274661]
["bitfinex-derivatives","ETHF0:USTF0",1641721065185,75.94072167,3112.2,3111.2,28.41274661]
["bitfinex-derivatives","ETHF0:USTF0",1641721065387,6.74272167,3112.2,3111.2,28.41274661]
["bitfinex-derivatives","ETHF0:USTF0",1641721066185,6.74272167,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721066385,6.74272167,3112.2,3111.7,1.3284398]
["bitfinex-derivatives","ETHF0:USTF0",1641721066588,6.74272167,3112.2,3111.7,2.3010398]
["bitfinex-derivatives","ETHF0:USTF0",1641721067190,6.74272167,3112.2,3111.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1641721067388,7.40469167,3112.2,3111.2,25.42204772]
["bitfinex-derivatives","ETHF0:USTF0",1641721067788,7.40469167,3112.2,3111.2,26.50900105]
["bitfinex-derivatives","ETHF0:USTF0",1641721068190,0.66197,3112.2,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721069089,2.16197,3112.2,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721070091,13.85,3112.1,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721070292,1.302757,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721071295,1.5,3111.4,3110.9,0.90322055]
["bitfinex-derivatives","ETHF0:USTF0",1641721071494,0.66197,3111.3,3110.9,0.90322055]
["bitfinex-derivatives","ETHF0:USTF0",1641721071694,0.8664,3111.5,3110.9,0.90322055]
["bitfinex-derivatives","ETHF0:USTF0",1641721072093,0.66197,3111.4,3110.9,0.90322055]
["bitfinex-derivatives","ETHF0:USTF0",1641721072296,2.645577,3111.3,3111.0,0.83099509]
["bitfinex-derivatives","ETHF0:USTF0",1641721072693,0.66197,3111.2,3111.0,0.83099509]
["bitfinex-derivatives","ETHF0:USTF0",1641721075796,0.66197,3111.2,3110.9,0.76300355]
["bitfinex-derivatives","ETHF0:USTF0",1641721077696,0.66197,3111.2,3111.0,0.92527701]
["bitfinex-derivatives","ETHF0:USTF0",1641721080400,0.66197,3111.2,3110.9,1.35414308]
["bitfinex-derivatives","ETHF0:USTF0",1641721081704,2.645577,3111.3,3110.9,1.35414308]
["bitfinex-derivatives","ETHF0:USTF0",1641721082603,2.645577,3111.3,3111.0,1.03740397]
["bitfinex-derivatives","ETHF0:USTF0",1641721083002,0.66197,3111.2,3111.0,1.03740397]
["bitfinex-derivatives","ETHF0:USTF0",1641721085003,2.00479,3111.6,3111.0,1.03740397]
["bitfinex-derivatives","ETHF0:USTF0",1641721085204,2.00479,3111.6,3111.0,1.74570397]
["bitfinex-derivatives","ETHF0:USTF0",1641721085409,2.66676,3111.6,3111.0,0.75261965]
["bitfinex-derivatives","ETHF0:USTF0",1641721086814,2.00479,3111.6,3111.0,0.75261965]
["bitfinex-derivatives","ETHF0:USTF0",1641721087415,2.00479,3111.6,3111.0,0.83296965]
["bitfinex-derivatives","ETHF0:USTF0",1641721088316,2.00479,3111.6,3111.0,2.33296965]
["bitfinex-derivatives","ETHF0:USTF0",1641721088517,2.00479,3112.2,3111.5,1.60561838]
["bitfinex-derivatives","ETHF0:USTF0",1641721088716,13.93035,3112.6,3111.5,1.60561838]
["bitfinex-derivatives","ETHF0:USTF0",1641721088717,6.74272167,3112.5,3111.5,1.60561838]
["bitfinex-derivatives","ETHF0:USTF0",1641721089518,6.74272167,3112.5,3111.6,1.34052787]
["bitfinex-derivatives","ETHF0:USTF0",1641721089718,6.74272167,3112.5,3111.6,1.42084787]
["bitfinex-derivatives","ETHF0:USTF0",1641721089920,69.2506,3112.7,3111.6,1.42084787]
["bitfinex-derivatives","ETHF0:USTF0",1641721090321,2.00479,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721090522,2.645577,3112.6,3111.9,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1641721090720,3.307547,3112.6,3111.9,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1641721091520,2.66676,3112.6,3112.0,1.33423096]
["bitfinex-derivatives","ETHF0:USTF0",1641721092421,0.640787,3112.5,3112.0,1.33423096]
["bitfinex-derivatives","ETHF0:USTF0",1641721092621,0.640787,3112.5,3111.9,1.79935618]
["bitfinex-derivatives","ETHF0:USTF0",1641721092820,0.66197,3112.4,3111.9,1.79935618]
["bitfinex-derivatives","ETHF0:USTF0",1641721093223,0.640787,3112.5,3111.9,1.79935618]
["bitfinex-derivatives","ETHF0:USTF0",1641721093422,2.00479,3112.6,3111.9,2.48285618]
["bitfinex-derivatives","ETHF0:USTF0",1641721094025,2.00479,3112.6,3112.0,1.1547352]
["bitfinex-derivatives","ETHF0:USTF0",1641721095726,0.66197,3112.5,3112.0,1.1547352]
["bitfinex-derivatives","ETHF0:USTF0",1641721095927,1.5,3112.2,3112.0,1.1547352]
["bitfinex-derivatives","ETHF0:USTF0",1641721096130,1.5,3112.2,3111.0,34.5345]
["bitfinex-derivatives","ETHF0:USTF0",1641721096329,2.00479,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721096527,0.66197,3111.8,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721096928,0.66197,3111.8,3111.2,3.17102436]
["bitfinex-derivatives","ETHF0:USTF0",1641721098229,1.302757,3111.8,3111.2,3.17102436]
["bitfinex-derivatives","ETHF0:USTF0",1641721099031,1.955357,3111.8,3111.2,3.17102436]
["bitfinex-derivatives","ETHF0:USTF0",1641721099232,15.805357,3111.8,3111.2,3.17102436]
["bitfinex-derivatives","ETHF0:USTF0",1641721100832,15.805357,3111.8,3111.2,1.16623436]
["bitfinex-derivatives","ETHF0:USTF0",1641721101032,1.5,3111.5,3110.1,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641721101232,14.81420522,3111.4,3109.8,34.31065]
["bitfinex-derivatives","ETHF0:USTF0",1641721101433,1.5,3111.2,3109.8,34.31065]
["bitfinex-derivatives","ETHF0:USTF0",1641721101633,1.5,3111.2,3110.3,0.91235054]
["bitfinex-derivatives","ETHF0:USTF0",1641721101833,14.81420522,3111.4,3109.8,34.31065]
["bitfinex-derivatives","ETHF0:USTF0",1641721102034,14.81420522,3111.4,3110.2,33.15046676]
["bitfinex-derivatives","ETHF0:USTF0",1641721102233,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721102432,1.302757,3110.9,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721105234,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721105434,33.1222,3111.8,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721105636,33.1222,3111.8,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641721106236,33.1222,3111.8,3110.7,1.39235817]
["bitfinex-derivatives","ETHF0:USTF0",1641721106433,2.00479,3111.9,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721106634,2.00479,3111.9,3111.0,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1641721107233,2.00479,3111.9,3111.1,1.41660713]
["bitfinex-derivatives","ETHF0:USTF0",1641721107433,0.66197,3111.8,3111.1,1.41660713]
["bitfinex-derivatives","ETHF0:USTF0",1641721108034,0.66197,3111.8,3111.1,2.32898424]
["bitfinex-derivatives","ETHF0:USTF0",1641721109536,2.00479,3111.9,3111.1,2.32898424]
["bitfinex-derivatives","ETHF0:USTF0",1641721110338,0.66197,3111.8,3111.1,2.32898424]
["bitfinex-derivatives","ETHF0:USTF0",1641721110741,2.00479,3111.9,3111.1,2.32898424]
["bitfinex-derivatives","ETHF0:USTF0",1641721110939,2.00479,3111.9,3111.1,2.40931424]
["bitfinex-derivatives","ETHF0:USTF0",1641721111339,6.74272167,3112.4,3111.1,2.40931424]
["bitfinex-derivatives","ETHF0:USTF0",1641721112139,13.85,3112.3,3111.1,2.40931424]
["bitfinex-derivatives","ETHF0:USTF0",1641721112340,2.00479,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721112542,1.302757,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721112741,1.302757,3112.2,3111.7,1.45715741]
["bitfinex-derivatives","ETHF0:USTF0",1641721112942,15.152757,3112.2,3111.7,1.45715741]
["bitfinex-derivatives","ETHF0:USTF0",1641721113144,1.5,3112.1,3111.7,1.45715741]
["bitfinex-derivatives","ETHF0:USTF0",1641721113346,0.66197,3112.0,3111.7,1.45715741]
["bitfinex-derivatives","ETHF0:USTF0",1641721113546,0.66197,3112.0,3111.1,0.91237711]
["bitfinex-derivatives","ETHF0:USTF0",1641721113947,0.66197,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721114346,0.66197,3112.0,3110.7,0.99269711]
["bitfinex-derivatives","ETHF0:USTF0",1641721114347,1.5,3111.6,3110.7,2.99748711]
["bitfinex-derivatives","ETHF0:USTF0",1641721114547,15.35,3111.6,3110.7,2.91716711]
["bitfinex-derivatives","ETHF0:USTF0",1641721114747,1.5,3111.3,3110.7,4.47962801]
["bitfinex-derivatives","ETHF0:USTF0",1641721114949,15.152757,3111.2,3110.7,4.47962801]
["bitfinex-derivatives","ETHF0:USTF0",1641721115247,16.11703161,3111.2,3110.7,4.47962801]
["bitfinex-derivatives","ETHF0:USTF0",1641721115448,16.11703161,3111.2,3110.7,3.5672509]
["bitfinex-derivatives","ETHF0:USTF0",1641721115850,1.302757,3111.2,3110.7,3.5672509]
["bitfinex-derivatives","ETHF0:USTF0",1641721116448,2.00479,3111.1,3110.7,1.5624609]
["bitfinex-derivatives","ETHF0:USTF0",1641721116648,0.66197,3111.0,3110.7,1.5624609]
["bitfinex-derivatives","ETHF0:USTF0",1641721118251,2.16197,3111.0,3110.7,1.5624609]
["bitfinex-derivatives","ETHF0:USTF0",1641721118454,15.35,3110.9,3110.1,0.91237711]
["bitfinex-derivatives","ETHF0:USTF0",1641721118652,0.66197,3110.8,3110.1,0.91237711]
["bitfinex-derivatives","ETHF0:USTF0",1641721119053,1.5,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721119252,2.301,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721119453,1.302757,3110.4,3110.1,1.44963461]
["bitfinex-derivatives","ETHF0:USTF0",1641721123460,1.5,3110.2,3110.1,1.44963461]
["bitfinex-derivatives","ETHF0:USTF0",1641721123663,0.66197,3110.2,3110.1,1.44963461]
["bitfinex-derivatives","ETHF0:USTF0",1641721123862,0.66197,3110.2,3110.1,3.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721124060,0.96465166,3110.0,3108.7,34.13047]
["bitfinex-derivatives","ETHF0:USTF0",1641721124260,1.5,3109.5,3108.6,35.3146]
["bitfinex-derivatives","ETHF0:USTF0",1641721124461,13.85,3109.4,3108.8,1.84444175]
["bitfinex-derivatives","ETHF0:USTF0",1641721124661,15.233147,3109.4,3108.8,1.84444175]
["bitfinex-derivatives","ETHF0:USTF0",1641721126864,1.383147,3109.4,3108.8,1.84444175]
["bitfinex-derivatives","ETHF0:USTF0",1641721127067,15.233147,3109.4,3108.8,1.84444175]
["bitfinex-derivatives","ETHF0:USTF0",1641721127267,15.152757,3109.4,3108.8,1.84444175]
["bitfinex-derivatives","ETHF0:USTF0",1641721129471,15.233147,3109.4,3108.8,1.84444175]
["bitfinex-derivatives","ETHF0:USTF0",1641721129770,15.233147,3109.4,3108.7,1.04657935]
["bitfinex-derivatives","ETHF0:USTF0",1641721129771,1.302757,3109.4,3108.7,1.04657935]
["bitfinex-derivatives","ETHF0:USTF0",1641721130370,3.50479,3109.1,3108.7,1.04657935]
["bitfinex-derivatives","ETHF0:USTF0",1641721130571,0.66197,3109.0,3108.7,1.04657935]
["bitfinex-derivatives","ETHF0:USTF0",1641721135481,2.00479,3109.1,3108.7,1.04657935]
["bitfinex-derivatives","ETHF0:USTF0",1641721135678,2.00479,3109.5,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721136083,2.00479,3109.5,3108.7,1.87817935]
["bitfinex-derivatives","ETHF0:USTF0",1641721136482,2.00479,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721136680,2.645577,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721137380,2.00479,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721137581,2.00479,3109.5,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721139385,2.645577,3109.5,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721139984,16.495577,3109.5,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721140386,2.645577,3109.5,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721140686,3.307547,3109.5,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721141387,1.5,3109.3,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721141587,2.26968446,3109.2,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721142487,4.27447446,3109.2,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721143090,18.12447446,3109.2,3109.1,0.83893263]
["bitfinex-derivatives","ETHF0:USTF0",1641721143591,18.12447446,3109.2,3109.1,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721143991,4.27447446,3109.2,3109.1,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721144595,4.27447446,3109.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721144991,1.5,3109.1,3108.2,1.5792876]
["bitfinex-derivatives","ETHF0:USTF0",1641721145194,15.35,3109.1,3108.2,1.5792876]
["bitfinex-derivatives","ETHF0:USTF0",1641721145992,13.85,3109.1,3108.2,1.5792876]
["bitfinex-derivatives","ETHF0:USTF0",1641721146193,13.93042,3109.1,3108.2,1.5792876]
["bitfinex-derivatives","ETHF0:USTF0",1641721146392,2.00479,3108.8,3108.2,1.5792876]
["bitfinex-derivatives","ETHF0:USTF0",1641721146593,15.85479,3108.8,3108.2,1.5792876]
["bitfinex-derivatives","ETHF0:USTF0",1641721146792,0.640787,3108.7,3108.2,1.5792876]
["bitfinex-derivatives","ETHF0:USTF0",1641721148199,2.00479,3108.8,3108.2,1.5792876]
["bitfinex-derivatives","ETHF0:USTF0",1641721148398,3.61250446,3109.2,3108.2,2.4975876]
["bitfinex-derivatives","ETHF0:USTF0",1641721148598,3.61250446,3109.2,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721148999,2.00479,3109.5,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721149197,35.2953,3110.3,3109.0,2.5322265]
["bitfinex-derivatives","ETHF0:USTF0",1641721149397,20.74461721,3110.4,3109.1,1.59195261]
["bitfinex-derivatives","ETHF0:USTF0",1641721149600,1.5,3110.3,3109.1,1.59195261]
["bitfinex-derivatives","ETHF0:USTF0",1641721150097,20.74461721,3110.4,3109.1,1.59195261]
["bitfinex-derivatives","ETHF0:USTF0",1641721150098,14.81451808,3110.4,3109.1,1.59195261]
["bitfinex-derivatives","ETHF0:USTF0",1641721150498,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721150698,1.302757,3110.0,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721151098,0.9646869,3109.9,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721151299,0.66197,3109.8,3109.5,1.00848564]
["bitfinex-derivatives","ETHF0:USTF0",1641721152499,0.640787,3110.0,3109.5,1.00848564]
["bitfinex-derivatives","ETHF0:USTF0",1641721152698,1.302757,3110.0,3109.5,1.76418564]
["bitfinex-derivatives","ETHF0:USTF0",1641721153100,2.00479,3110.1,3109.5,1.76418564]
["bitfinex-derivatives","ETHF0:USTF0",1641721156603,2.08518,3110.8,3109.5,1.76418564]
["bitfinex-derivatives","ETHF0:USTF0",1641721156804,2.00479,3110.8,3109.6,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641721158709,2.00479,3110.8,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721158909,2.645577,3110.8,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721159411,2.645577,3110.8,3110.2,3.14514452]
["bitfinex-derivatives","ETHF0:USTF0",1641721160011,2.645577,3110.8,3110.2,1.86339846]
["bitfinex-derivatives","ETHF0:USTF0",1641721160213,3.307547,3110.8,3110.2,2.54499846]
["bitfinex-derivatives","ETHF0:USTF0",1641721161417,3.307547,3110.8,3110.2,3.68820466]
["bitfinex-derivatives","ETHF0:USTF0",1641721162818,2.66676,3110.8,3110.2,3.68820466]
["bitfinex-derivatives","ETHF0:USTF0",1641721163221,0.640787,3110.7,3110.2,3.68820466]
["bitfinex-derivatives","ETHF0:USTF0",1641721164120,2.00479,3110.8,3110.2,3.68820466]
["bitfinex-derivatives","ETHF0:USTF0",1641721164321,2.66676,3110.8,3110.2,3.68820466]
["bitfinex-derivatives","ETHF0:USTF0",1641721165025,2.66676,3110.8,3110.2,1.33017344]
["bitfinex-derivatives","ETHF0:USTF0",1641721165222,3.307547,3110.8,3110.2,1.33017344]
["bitfinex-derivatives","ETHF0:USTF0",1641721169328,3.307547,3110.8,3110.2,1.09403779]
["bitfinex-derivatives","ETHF0:USTF0",1641721170933,5.93009913,3110.6,3110.2,1.09403779]
["bitfinex-derivatives","ETHF0:USTF0",1641721171732,5.93009913,3110.7,3110.2,1.09403779]
["bitfinex-derivatives","ETHF0:USTF0",1641721172333,5.93009913,3110.7,3110.2,0.48323779]
["bitfinex-derivatives","ETHF0:USTF0",1641721173237,6.59206913,3110.7,3110.2,1.09970175]
["bitfinex-derivatives","ETHF0:USTF0",1641721175642,5.93009913,3110.7,3110.2,1.09970175]
["bitfinex-derivatives","ETHF0:USTF0",1641721178245,2.00479,3110.8,3110.2,1.09970175]
["bitfinex-derivatives","ETHF0:USTF0",1641721178946,5.93009913,3110.9,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721179148,5.93009913,3111.0,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721179346,5.93009913,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721179548,5.93009913,3111.0,3110.5,33.84066432]
["bitfinex-derivatives","ETHF0:USTF0",1641721180351,7.93488913,3111.2,3110.5,33.84066432]
["bitfinex-derivatives","ETHF0:USTF0",1641721180949,0.66197,3111.1,3110.5,33.84066432]
["bitfinex-derivatives","ETHF0:USTF0",1641721181349,1.302757,3111.1,3110.5,33.84066432]
["bitfinex-derivatives","ETHF0:USTF0",1641721183555,1.302757,3111.1,3110.5,35.34066432]
["bitfinex-derivatives","ETHF0:USTF0",1641721184154,1.302757,3111.1,3110.5,28.04305703]
["bitfinex-derivatives","ETHF0:USTF0",1641721184855,0.66197,3111.1,3110.5,28.04305703]
["bitfinex-derivatives","ETHF0:USTF0",1641721185656,6.59206913,3111.1,3110.5,28.04305703]
["bitfinex-derivatives","ETHF0:USTF0",1641721185854,7.23285613,3111.1,3110.5,28.04305703]
["bitfinex-derivatives","ETHF0:USTF0",1641721186754,7.23285613,3111.1,3110.5,26.54305703]
["bitfinex-derivatives","ETHF0:USTF0",1641721188260,7.23285613,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721190358,7.23285613,3111.1,3110.2,0.17840175]
["bitfinex-derivatives","ETHF0:USTF0",1641721190962,2.00479,3110.6,3110.2,0.17840175]
["bitfinex-derivatives","ETHF0:USTF0",1641721191162,2.66676,3110.6,3110.2,0.17840175]
["bitfinex-derivatives","ETHF0:USTF0",1641721191960,16.51676,3110.6,3110.2,0.17840175]
["bitfinex-derivatives","ETHF0:USTF0",1641721192959,15.85479,3110.5,3110.2,0.17840175]
["bitfinex-derivatives","ETHF0:USTF0",1641721193165,0.640787,3110.4,3110.2,0.17840175]
["bitfinex-derivatives","ETHF0:USTF0",1641721193360,0.640787,3110.4,3110.2,0.06822978]
["bitfinex-derivatives","ETHF0:USTF0",1641721193361,1.302757,3110.4,3110.2,0.06822978]
["bitfinex-derivatives","ETHF0:USTF0",1641721195062,13.85,3110.3,3110.2,0.06822978]
["bitfinex-derivatives","ETHF0:USTF0",1641721195962,7.23285613,3110.4,3110.2,0.06822978]
["bitfinex-derivatives","ETHF0:USTF0",1641721196363,21.08285613,3110.4,3110.2,0.06822978]
["bitfinex-derivatives","ETHF0:USTF0",1641721196766,16.11728945,3110.4,3110.2,0.06822978]
["bitfinex-derivatives","ETHF0:USTF0",1641721197665,16.11728945,3110.4,3110.2,0.02595536]
["bitfinex-derivatives","ETHF0:USTF0",1641721200268,2.26728945,3110.4,3110.2,0.02595536]
["bitfinex-derivatives","ETHF0:USTF0",1641721200670,2.26728945,3110.4,3110.2,0.67685536]
["bitfinex-derivatives","ETHF0:USTF0",1641721201275,1.62650245,3110.4,3110.2,0.67685536]
["bitfinex-derivatives","ETHF0:USTF0",1641721202070,2.00479,3110.5,3110.2,0.67685536]
["bitfinex-derivatives","ETHF0:USTF0",1641721213587,2.00479,3110.5,3110.3,38.59957455]
["bitfinex-derivatives","ETHF0:USTF0",1641721214388,5.93009913,3110.6,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721214588,6.74272167,3111.1,3110.4,1.58036]
["bitfinex-derivatives","ETHF0:USTF0",1641721214888,6.77722711,3111.6,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721215088,6.77722711,3111.6,3110.9,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641721215387,6.77722711,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721215789,2.00479,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721216389,2.00479,3111.7,3111.1,1.32487533]
["bitfinex-derivatives","ETHF0:USTF0",1641721217091,5.97115152,3111.5,3111.1,1.32487533]
["bitfinex-derivatives","ETHF0:USTF0",1641721218193,7.97594152,3111.7,3111.1,1.32487533]
["bitfinex-derivatives","ETHF0:USTF0",1641721218591,7.97594152,3111.7,3111.1,2.23729723]
["bitfinex-derivatives","ETHF0:USTF0",1641721219493,0.66197,3111.6,3111.1,2.23729723]
["bitfinex-derivatives","ETHF0:USTF0",1641721219894,0.66197,3111.6,3111.1,1.32487533]
["bitfinex-derivatives","ETHF0:USTF0",1641721220295,1.302757,3111.6,3111.1,1.32487533]
["bitfinex-derivatives","ETHF0:USTF0",1641721220997,13.85,3111.5,3111.1,1.32487533]
["bitfinex-derivatives","ETHF0:USTF0",1641721221197,0.66197,3111.4,3111.1,1.32487533]
["bitfinex-derivatives","ETHF0:USTF0",1641721224504,1.5,3111.3,3111.1,1.32487533]
["bitfinex-derivatives","ETHF0:USTF0",1641721224702,13.85,3111.1,3109.9,34.2766]
["bitfinex-derivatives","ETHF0:USTF0",1641721225305,2.00479,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721225506,1.302757,3110.9,3110.2,2.9577299]
["bitfinex-derivatives","ETHF0:USTF0",1641721228910,13.85,3110.8,3110.2,2.9577299]
["bitfinex-derivatives","ETHF0:USTF0",1641721229110,1.5,3110.6,3110.2,0.9529399]
["bitfinex-derivatives","ETHF0:USTF0",1641721229313,15.85479,3110.3,3110.2,0.9529399]
["bitfinex-derivatives","ETHF0:USTF0",1641721229511,17.46076,3110.3,3110.2,0.9529399]
["bitfinex-derivatives","ETHF0:USTF0",1641721231314,19.46555,3110.3,3110.2,0.9529399]
["bitfinex-derivatives","ETHF0:USTF0",1641721231712,19.46555,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721232113,5.61555,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721232312,4.67155,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721235719,4.00958,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721236118,17.85958,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721236319,4.00958,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721236719,17.85958,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721237319,4.00958,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721241224,17.85958,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721241925,4.00958,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721244729,17.85958,3110.3,3110.2,0.38222003]
["bitfinex-derivatives","ETHF0:USTF0",1641721248834,0.9646343,3110.0,3109.6,0.91254002]
["bitfinex-derivatives","ETHF0:USTF0",1641721249134,1.383147,3109.9,3109.1,2.91741967]
["bitfinex-derivatives","ETHF0:USTF0",1641721249335,13.85,3109.4,3109.1,2.91741967]
["bitfinex-derivatives","ETHF0:USTF0",1641721249533,0.66197,3109.3,3109.1,0.91262967]
["bitfinex-derivatives","ETHF0:USTF0",1641721249832,0.66197,3109.3,3109.2,1.06239908]
["bitfinex-derivatives","ETHF0:USTF0",1641721250035,0.66197,3109.3,3109.0,0.91262967]
["bitfinex-derivatives","ETHF0:USTF0",1641721250234,0.66197,3109.3,3108.7,0.91262967]
["bitfinex-derivatives","ETHF0:USTF0",1641721251046,0.640787,3109.2,3108.6,2.51979118]
["bitfinex-derivatives","ETHF0:USTF0",1641721251243,0.66197,3109.1,3108.6,0.91262967]
["bitfinex-derivatives","ETHF0:USTF0",1641721251943,0.66197,3109.1,3108.7,1.19617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721253746,0.66197,3109.1,3108.7,1.82317449]
["bitfinex-derivatives","ETHF0:USTF0",1641721255052,0.66197,3109.1,3108.7,1.19617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721257154,13.85,3109.0,3108.7,1.19617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721257354,15.85479,3108.8,3108.7,1.19617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721267566,2.00479,3108.8,3108.7,2.69617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721268364,13.85,3109.0,3108.7,2.69617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721268564,13.85,3109.0,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721269764,14.51197,3109.0,3108.7,1.19617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721269964,15.40647,3109.0,3108.7,1.19617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721271568,15.85479,3108.8,3108.7,1.19617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721271968,16.51676,3108.8,3108.7,1.19617449]
["bitfinex-derivatives","ETHF0:USTF0",1641721272568,16.51676,3108.8,3108.7,0.23111011]
["bitfinex-derivatives","ETHF0:USTF0",1641721272771,16.59716,3108.8,3108.7,0.23111011]
["bitfinex-derivatives","ETHF0:USTF0",1641721273975,16.51676,3108.8,3108.7,0.23111011]
["bitfinex-derivatives","ETHF0:USTF0",1641721277077,2.66676,3108.8,3108.7,0.23111011]
["bitfinex-derivatives","ETHF0:USTF0",1641721277279,16.51676,3108.8,3108.7,0.23111011]
["bitfinex-derivatives","ETHF0:USTF0",1641721277679,2.66676,3108.8,3108.7,0.23111011]
["bitfinex-derivatives","ETHF0:USTF0",1641721278083,16.51676,3108.8,3108.7,0.23111011]
["bitfinex-derivatives","ETHF0:USTF0",1641721278782,0.79577788,3108.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721279181,1.302757,3108.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721279783,1.302757,3108.5,3108.2,3.58853902]
["bitfinex-derivatives","ETHF0:USTF0",1641721283090,1.302757,3108.5,3108.2,1.58374902]
["bitfinex-derivatives","ETHF0:USTF0",1641721283091,13.85,3108.4,3108.2,1.58374902]
["bitfinex-derivatives","ETHF0:USTF0",1641721283289,0.66197,3108.3,3108.2,1.58374902]
["bitfinex-derivatives","ETHF0:USTF0",1641721283488,2.66676,3108.3,3108.2,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1641721283690,16.51676,3108.3,3108.2,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1641721289500,18.01676,3108.3,3108.2,1.11224902]
["bitfinex-derivatives","ETHF0:USTF0",1641721289703,0.63345679,3108.2,3107.6,35.1623]
["bitfinex-derivatives","ETHF0:USTF0",1641721290001,18.09718,3108.3,3107.3,66.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641721290002,0.66197,3108.1,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721290203,1.43777,3108.1,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721291503,2.00479,3107.8,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721291704,3.307547,3107.8,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721292607,17.157547,3107.8,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721293212,17.237977,3107.8,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721294209,17.157547,3107.8,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721294708,17.237977,3107.8,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721294908,17.157547,3107.8,3107.7,1.13482502]
["bitfinex-derivatives","ETHF0:USTF0",1641721295308,17.157547,3107.8,3107.7,0.16882502]
["bitfinex-derivatives","ETHF0:USTF0",1641721295509,1.65461167,3107.7,3106.8,34.50619]
["bitfinex-derivatives","ETHF0:USTF0",1641721295710,0.08044,3107.7,3106.8,34.50619]
["bitfinex-derivatives","ETHF0:USTF0",1641721295908,0.08044,3107.7,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721296309,0.66197,3107.6,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721296509,0.08044,3107.5,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721296909,0.66197,3107.4,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721297110,1.34747,3107.4,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721297711,2.00479,3107.1,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721297914,2.66676,3107.1,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721298317,13.85,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721298516,14.51197,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721299716,16.51676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721300216,16.59722,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721301419,16.51676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721301619,2.66676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721303119,16.51676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721303820,2.66676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721304219,16.51676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721305720,2.66676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721306724,16.51676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721307424,2.66676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721308827,16.51676,3107.0,3106.9,1.48908825]
["bitfinex-derivatives","ETHF0:USTF0",1641721309027,16.51676,3107.0,3106.9,8.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721309627,16.51676,3107.0,3105.9,33.3595]
["bitfinex-derivatives","ETHF0:USTF0",1641721309628,16.59722,3107.0,3105.9,33.3595]
["bitfinex-derivatives","ETHF0:USTF0",1641721309827,0.08046,3106.9,3105.9,33.3595]
["bitfinex-derivatives","ETHF0:USTF0",1641721310027,0.08046,3106.9,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721310229,0.66197,3106.8,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721311630,2.00479,3106.2,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721311829,2.92189,3106.2,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721312036,3.58386,3106.2,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721312332,17.43386,3106.2,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721312532,3.58386,3106.2,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721313734,2.92189,3106.2,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721313934,2.00479,3106.2,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721314133,2.76739106,3107.2,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721314134,0.08047,3107.1,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721314333,1.1586291,3107.2,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721314534,13.85,3107.1,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721314734,15.152757,3106.9,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721315234,1.302757,3106.9,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721315434,0.640787,3106.9,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721315834,0.640787,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721316436,1.302757,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721316735,15.152757,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721317135,1.302757,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721317735,15.152757,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721318136,15.152757,3106.9,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721318335,0.96570391,3106.6,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721318538,0.66197,3106.5,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721323341,14.51197,3106.5,3106.1,1.58155384]
["bitfinex-derivatives","ETHF0:USTF0",1641721323544,2.00479,3106.6,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721323742,0.96560967,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721323943,1.60860151,3107.5,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721324741,1.60860151,3107.5,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721324943,0.08046,3107.4,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721325143,1.302757,3107.3,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721325644,13.85,3107.2,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721325848,0.96559224,3107.0,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721326051,0.640787,3107.3,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721326949,1.302757,3107.3,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721327149,1.302757,3107.3,3106.6,2.44753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721327351,0.640787,3107.3,3106.6,2.44753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721327750,0.640787,3107.3,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721327949,0.640787,3107.3,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721328149,1.473287,3107.3,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721328349,0.66197,3107.2,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721329851,14.51197,3107.2,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721330254,1.5,3107.1,3106.6,0.94753627]
["bitfinex-derivatives","ETHF0:USTF0",1641721330455,0.0181573,3106.6,3106.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641721330752,0.7249,3106.6,3106.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641721332052,1.302757,3106.8,3106.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641721332352,1.302757,3106.8,3106.5,5.18481982]
["bitfinex-derivatives","ETHF0:USTF0",1641721332551,0.640787,3106.8,3106.5,5.18481982]
["bitfinex-derivatives","ETHF0:USTF0",1641721333451,2.00479,3107.3,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721333853,5.97115152,3107.7,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721334055,6.61193852,3107.7,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721334253,0.640787,3107.7,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721334455,1.302757,3107.7,3107.2,3.58876995]
["bitfinex-derivatives","ETHF0:USTF0",1641721334956,0.640787,3107.7,3107.2,3.58876995]
["bitfinex-derivatives","ETHF0:USTF0",1641721335555,35.76730488,3107.9,3107.2,3.58876995]
["bitfinex-derivatives","ETHF0:USTF0",1641721335556,34.1589,3107.9,3107.2,3.58876995]
["bitfinex-derivatives","ETHF0:USTF0",1641721335758,34.1589,3107.9,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721335955,7.97594152,3108.2,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721336157,5.97115152,3108.2,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721336557,5.97115152,3108.4,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721337454,5.97115152,3108.4,3107.9,1.10294385]
["bitfinex-derivatives","ETHF0:USTF0",1641721337657,6.61193852,3108.4,3107.9,1.10294385]
["bitfinex-derivatives","ETHF0:USTF0",1641721337856,5.97115152,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721338056,13.85,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721338456,14.51197,3108.7,3108.2,3.17785818]
["bitfinex-derivatives","ETHF0:USTF0",1641721338858,13.85,3108.7,3108.2,3.17785818]
["bitfinex-derivatives","ETHF0:USTF0",1641721339059,20.48312152,3108.7,3108.2,3.17785818]
["bitfinex-derivatives","ETHF0:USTF0",1641721339257,20.48312152,3108.7,3108.2,1.84452407]
["bitfinex-derivatives","ETHF0:USTF0",1641721340963,14.51197,3108.7,3108.2,1.84452407]
["bitfinex-derivatives","ETHF0:USTF0",1641721341168,15.47701557,3108.7,3108.2,1.84452407]
["bitfinex-derivatives","ETHF0:USTF0",1641721341564,0.08042,3108.6,3108.2,1.84452407]
["bitfinex-derivatives","ETHF0:USTF0",1641721341762,15.47701557,3108.7,3108.2,1.84452407]
["bitfinex-derivatives","ETHF0:USTF0",1641721343267,14.81504557,3108.7,3108.2,1.84452407]
["bitfinex-derivatives","ETHF0:USTF0",1641721343669,14.81504557,3108.7,3108.2,0.61637962]
["bitfinex-derivatives","ETHF0:USTF0",1641721343867,15.47701557,3108.7,3108.2,0.61637962]
["bitfinex-derivatives","ETHF0:USTF0",1641721345070,21.44816709,3108.7,3108.2,0.61637962]
["bitfinex-derivatives","ETHF0:USTF0",1641721345770,20.78619709,3108.7,3108.2,0.61637962]
["bitfinex-derivatives","ETHF0:USTF0",1641721345970,20.78619709,3108.7,3108.2,2.11637962]
["bitfinex-derivatives","ETHF0:USTF0",1641721346371,22.08895409,3108.7,3108.2,0.61637962]
["bitfinex-derivatives","ETHF0:USTF0",1641721347074,16.11780257,3108.7,3108.2,0.61637962]
["bitfinex-derivatives","ETHF0:USTF0",1641721347971,16.11780257,3108.7,3108.2,2.21191185]
["bitfinex-derivatives","ETHF0:USTF0",1641721349773,0.96504557,3108.7,3108.2,3.71191185]
["bitfinex-derivatives","ETHF0:USTF0",1641721349975,5.97115152,3108.8,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721351177,19.82115152,3109.2,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721352073,5.97115152,3109.2,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721352274,5.97115152,3109.2,3108.9,0.91184074]
["bitfinex-derivatives","ETHF0:USTF0",1641721353278,8.61672852,3109.3,3108.8,1.58769963]
["bitfinex-derivatives","ETHF0:USTF0",1641721353677,7.97594152,3109.3,3108.8,1.58769963]
["bitfinex-derivatives","ETHF0:USTF0",1641721354078,7.97594152,3109.3,3108.9,1.04970825]
["bitfinex-derivatives","ETHF0:USTF0",1641721357480,2.00479,3109.3,3108.9,1.04970825]
["bitfinex-derivatives","ETHF0:USTF0",1641721357682,2.00479,3109.3,3108.8,0.89183543]
["bitfinex-derivatives","ETHF0:USTF0",1641721358483,2.00479,3109.3,3108.9,1.21083734]
["bitfinex-derivatives","ETHF0:USTF0",1641721359684,2.645577,3109.3,3108.9,1.21083734]
["bitfinex-derivatives","ETHF0:USTF0",1641721361186,2.00479,3109.3,3108.9,1.21083734]
["bitfinex-derivatives","ETHF0:USTF0",1641721362586,2.00479,3109.3,3108.8,2.21390393]
["bitfinex-derivatives","ETHF0:USTF0",1641721363386,2.00479,3109.3,3108.9,0.96376451]
["bitfinex-derivatives","ETHF0:USTF0",1641721366089,0.640787,3109.2,3108.9,0.96376451]
["bitfinex-derivatives","ETHF0:USTF0",1641721366491,0.640787,3109.2,3108.9,0.33010951]
["bitfinex-derivatives","ETHF0:USTF0",1641721367894,2.66676,3109.3,3108.9,0.33010951]
["bitfinex-derivatives","ETHF0:USTF0",1641721370700,2.66676,3109.3,3108.9,0.11420281]
["bitfinex-derivatives","ETHF0:USTF0",1641721371902,1.5,3109.0,3108.9,0.11420281]
["bitfinex-derivatives","ETHF0:USTF0",1641721372104,18.97046,3109.0,3108.9,0.11420281]
["bitfinex-derivatives","ETHF0:USTF0",1641721372302,13.85,3108.7,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721372503,0.640787,3108.6,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721372702,0.66197,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721373104,0.66197,3108.5,3108.1,0.98237506]
["bitfinex-derivatives","ETHF0:USTF0",1641721374105,2.66676,3108.5,3108.1,0.98237506]
["bitfinex-derivatives","ETHF0:USTF0",1641721375308,2.66676,3108.5,3108.1,0.34134512]
["bitfinex-derivatives","ETHF0:USTF0",1641721380112,2.66676,3108.5,3108.1,0.11801425]
["bitfinex-derivatives","ETHF0:USTF0",1641721382013,3.58616,3108.5,3108.1,0.11801425]
["bitfinex-derivatives","ETHF0:USTF0",1641721383514,2.66676,3108.5,3108.1,0.11801425]
["bitfinex-derivatives","ETHF0:USTF0",1641721385616,3.45956,3108.5,3108.1,0.11801425]
["bitfinex-derivatives","ETHF0:USTF0",1641721387417,3.45956,3108.5,3108.1,0.04035786]
["bitfinex-derivatives","ETHF0:USTF0",1641721388716,13.85,3108.4,3108.1,0.04035786]
["bitfinex-derivatives","ETHF0:USTF0",1641721389117,0.66197,3108.3,3108.1,0.04035786]
["bitfinex-derivatives","ETHF0:USTF0",1641721392222,0.66197,3108.3,3108.0,0.69380576]
["bitfinex-derivatives","ETHF0:USTF0",1641721392624,6.63312152,3108.3,3108.0,0.69380576]
["bitfinex-derivatives","ETHF0:USTF0",1641721393126,6.63312152,3108.3,3108.1,1.44195901]
["bitfinex-derivatives","ETHF0:USTF0",1641721393927,5.97115152,3108.3,3108.1,1.44195901]
["bitfinex-derivatives","ETHF0:USTF0",1641721396930,5.97115152,3108.3,3108.1,0.49142925]
["bitfinex-derivatives","ETHF0:USTF0",1641721399233,5.97115152,3108.4,3108.1,0.49142925]
["bitfinex-derivatives","ETHF0:USTF0",1641721399834,6.63312152,3108.4,3108.1,0.49142925]
["bitfinex-derivatives","ETHF0:USTF0",1641721404637,0.66197,3108.4,3108.1,0.49142925]
["bitfinex-derivatives","ETHF0:USTF0",1641721406540,0.66197,3108.4,3108.1,0.16918622]
["bitfinex-derivatives","ETHF0:USTF0",1641721408444,17.17777383,3108.2,3108.1,0.16918622]
["bitfinex-derivatives","ETHF0:USTF0",1641721408945,17.83974383,3108.2,3108.1,0.16918622]
["bitfinex-derivatives","ETHF0:USTF0",1641721409243,18.75934383,3108.2,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721409443,13.85,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721409644,1.302757,3107.7,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721410347,1.302757,3107.7,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721414546,0.66197,3107.7,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721422049,0.640787,3107.8,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721422249,3.32809351,3107.9,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721422450,4.63085051,3107.9,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721425466,5.97678204,3107.8,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721427666,19.82678204,3107.8,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721427866,5.97678204,3107.8,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721428869,6.80568204,3107.8,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721430969,0.8289,3107.8,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721431169,3.32809351,3107.9,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721432873,9.30487555,3107.9,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721433775,23.81684555,3107.9,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721436077,0.640787,3107.8,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721437079,5.97678204,3107.7,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721437678,20.48875204,3107.7,3107.5,0.9770869]
["bitfinex-derivatives","ETHF0:USTF0",1641721438579,0.08043,3107.6,3107.5,0.01166027]
["bitfinex-derivatives","ETHF0:USTF0",1641721439579,0.7424,3107.6,3107.4,0.85745027]
["bitfinex-derivatives","ETHF0:USTF0",1641721440381,0.66197,3107.6,3107.4,0.84970545]
["bitfinex-derivatives","ETHF0:USTF0",1641721440981,0.66197,3107.6,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721441681,6.63875204,3107.6,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721443682,20.48875204,3107.6,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721446085,6.63875204,3107.6,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721447487,20.48875204,3107.6,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721447691,14.51197,3107.6,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721448691,0.66197,3107.6,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721448891,5.97678204,3107.8,3107.5,2.38617168]
["bitfinex-derivatives","ETHF0:USTF0",1641721450294,5.97678204,3107.9,3107.5,2.38617168]
["bitfinex-derivatives","ETHF0:USTF0",1641721453295,5.97678204,3107.8,3107.5,2.38617168]
["bitfinex-derivatives","ETHF0:USTF0",1641721453595,5.97678204,3107.8,3107.5,3.29937763]
["bitfinex-derivatives","ETHF0:USTF0",1641721453795,5.97678204,3107.8,3107.5,2.38617168]
["bitfinex-derivatives","ETHF0:USTF0",1641721454995,5.97678204,3107.8,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721456997,6.93938204,3107.8,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721460501,20.78938204,3107.8,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721460700,21.45135204,3107.8,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721461498,21.53178204,3107.8,3107.5,1.44437168]
["bitfinex-derivatives","ETHF0:USTF0",1641721461900,21.53178204,3107.8,3107.5,0.4672194]
["bitfinex-derivatives","ETHF0:USTF0",1641721462201,1.5,3107.6,3107.5,0.4672194]
["bitfinex-derivatives","ETHF0:USTF0",1641721462501,13.85,3107.5,3106.6,33.41250595]
["bitfinex-derivatives","ETHF0:USTF0",1641721462702,2.00479,3106.7,3106.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641721462903,1.302757,3106.6,3106.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641721463302,1.302757,3106.6,3106.0,37.23009]
["bitfinex-derivatives","ETHF0:USTF0",1641721463502,1.302757,3106.6,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721464509,13.85,3106.5,3106.1,1.53847403]
["bitfinex-derivatives","ETHF0:USTF0",1641721464903,3.36458343,3106.6,3106.1,1.53847403]
["bitfinex-derivatives","ETHF0:USTF0",1641721465104,2.00479,3106.7,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721465303,2.00479,3106.7,3106.1,3.1469203]
["bitfinex-derivatives","ETHF0:USTF0",1641721465503,2.00479,3107.0,3106.4,1.60829882]
["bitfinex-derivatives","ETHF0:USTF0",1641721466603,2.00479,3107.0,3106.5,0.87479767]
["bitfinex-derivatives","ETHF0:USTF0",1641721468606,2.00479,3107.0,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721468805,5.97678204,3107.2,3106.7,3.1080945]
["bitfinex-derivatives","ETHF0:USTF0",1641721469004,5.97678204,3107.2,3106.7,1.6080945]
["bitfinex-derivatives","ETHF0:USTF0",1641721469204,5.97678204,3107.3,3106.5,0.87479767]
["bitfinex-derivatives","ETHF0:USTF0",1641721469406,5.97678204,3107.3,3106.5,2.4830189]
["bitfinex-derivatives","ETHF0:USTF0",1641721470208,7.98157204,3107.4,3106.5,2.4830189]
["bitfinex-derivatives","ETHF0:USTF0",1641721472014,7.98157204,3107.4,3106.5,0.87479767]
["bitfinex-derivatives","ETHF0:USTF0",1641721472611,7.98157204,3107.4,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721474512,5.97678204,3107.2,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721474710,8.22993904,3107.2,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721474910,7.58915204,3107.2,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721475110,6.92718204,3107.2,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721475909,0.66197,3107.1,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721477110,0.9504,3107.2,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721477310,5.97678204,3107.3,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721478409,5.97678204,3107.3,3106.5,3.28814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721478613,5.97678204,3107.3,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721479815,5.97678204,3107.3,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721480016,7.98157204,3107.4,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721480218,1.302757,3107.2,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721481017,0.66197,3107.2,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721481422,7.98157204,3107.4,3106.5,1.78814541]
["bitfinex-derivatives","ETHF0:USTF0",1641721482719,7.98157204,3107.4,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721482919,2.00479,3107.7,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721483119,2.00479,3107.7,3107.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1641721483920,2.00479,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721484118,2.66676,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721484921,3.307547,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721485723,9.28371682,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721485920,8.64292982,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721486722,2.66676,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721488328,2.00479,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721489629,5.97616982,3107.6,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721490833,7.98095982,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721491534,9.28371682,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721496336,10.18351682,3107.7,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721496538,5.97616982,3107.5,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721496738,0.66197,3107.4,3107.2,1.01706658]
["bitfinex-derivatives","ETHF0:USTF0",1641721499839,0.66197,3107.4,3107.2,0.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1641721503341,1.53257,3107.4,3107.2,0.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1641721504442,1.53257,3107.4,3107.3,0.07777267]
["bitfinex-derivatives","ETHF0:USTF0",1641721505340,1.53257,3107.4,3107.2,0.18434368]
["bitfinex-derivatives","ETHF0:USTF0",1641721505840,0.66197,3107.4,3107.2,0.18434368]
["bitfinex-derivatives","ETHF0:USTF0",1641721508942,5.97616982,3107.5,3107.2,0.18434368]
["bitfinex-derivatives","ETHF0:USTF0",1641721512254,7.27892682,3107.6,3107.2,0.18434368]
["bitfinex-derivatives","ETHF0:USTF0",1641721512751,5.97616982,3107.6,3107.2,1.68434368]
["bitfinex-derivatives","ETHF0:USTF0",1641721512953,5.97616982,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721513356,8.82535894,3108.1,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721513654,0.66197,3108.0,3107.5,2.07468583]
["bitfinex-derivatives","ETHF0:USTF0",1641721513852,0.66197,3108.0,3107.6,0.87455817]
["bitfinex-derivatives","ETHF0:USTF0",1641721514652,2.00479,3108.1,3107.7,0.06989583]
["bitfinex-derivatives","ETHF0:USTF0",1641721515556,7.98306354,3108.1,3107.7,0.06989583]
["bitfinex-derivatives","ETHF0:USTF0",1641721517860,6.82056894,3108.5,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721518259,6.82056894,3108.5,3108.0,0.06989583]
["bitfinex-derivatives","ETHF0:USTF0",1641721519159,6.82056894,3108.5,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721519559,2.00479,3108.6,3108.2,0.06989583]
["bitfinex-derivatives","ETHF0:USTF0",1641721519759,2.66676,3108.6,3108.2,1.22917312]
["bitfinex-derivatives","ETHF0:USTF0",1641721520163,2.66676,3108.6,3108.3,0.06989583]
["bitfinex-derivatives","ETHF0:USTF0",1641721520360,2.00479,3108.6,3108.3,0.06989583]
["bitfinex-derivatives","ETHF0:USTF0",1641721520761,5.97512648,3108.4,3108.3,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721521961,5.97512648,3108.4,3108.3,1.6305064]
["bitfinex-derivatives","ETHF0:USTF0",1641721522162,6.82056894,3108.9,3108.3,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721522362,6.82056894,3108.9,3108.5,38.97928049]
["bitfinex-derivatives","ETHF0:USTF0",1641721522566,7.48253894,3108.9,3108.5,38.97928049]
["bitfinex-derivatives","ETHF0:USTF0",1641721522763,7.48253894,3108.9,3108.6,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721523165,7.48253894,3108.9,3108.7,1.13626033]
["bitfinex-derivatives","ETHF0:USTF0",1641721523365,6.82056894,3108.9,3108.7,3.4091408]
["bitfinex-derivatives","ETHF0:USTF0",1641721523767,2.00479,3109.1,3108.8,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721524168,6.82056894,3109.2,3108.8,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721524366,6.82056894,3109.2,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721524566,6.77722711,3109.4,3109.1,1.60687744]
["bitfinex-derivatives","ETHF0:USTF0",1641721524766,6.77722711,3109.4,3109.1,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721524966,14.40760507,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721525168,14.40760507,3109.9,3108.7,2.08026033]
["bitfinex-derivatives","ETHF0:USTF0",1641721525169,6.82296737,3109.4,3109.2,1.25931764]
["bitfinex-derivatives","ETHF0:USTF0",1641721525367,6.82296737,3109.4,3109.2,2.86613827]
["bitfinex-derivatives","ETHF0:USTF0",1641721525569,6.77722711,3109.9,3109.3,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721525967,7.04110712,3109.9,3109.3,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721526368,0.26388001,3109.9,3109.4,1.05311171]
["bitfinex-derivatives","ETHF0:USTF0",1641721526767,2.00479,3110.1,3109.4,1.05311171]
["bitfinex-derivatives","ETHF0:USTF0",1641721526968,2.00479,3110.1,3109.5,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721527771,0.26388001,3109.7,3109.5,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721528769,0.66197,3110.0,3109.5,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721528969,0.26388001,3109.9,3109.5,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721529469,0.92585001,3109.9,3109.5,0.02319765]
["bitfinex-derivatives","ETHF0:USTF0",1641721529870,0.92585001,3109.9,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721530171,0.66197,3109.9,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721530671,0.92585001,3109.9,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721531574,0.26388001,3109.9,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721531774,2.00479,3110.1,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721532174,0.26388001,3109.9,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721532372,0.26388001,3109.7,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721533173,0.66197,3109.9,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721533374,2.00479,3110.1,3109.5,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721533574,2.26867001,3110.1,3109.5,1.24451111]
["bitfinex-derivatives","ETHF0:USTF0",1641721533973,2.26867001,3110.1,3109.4,1.05311171]
["bitfinex-derivatives","ETHF0:USTF0",1641721533974,2.00479,3110.1,3109.6,0.00839112]
["bitfinex-derivatives","ETHF0:USTF0",1641721534174,0.26388001,3109.9,3109.6,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1641721534573,0.26388001,3109.9,3109.6,1.60664508]
["bitfinex-derivatives","ETHF0:USTF0",1641721534774,0.26388001,3109.8,3109.6,1.60664508]
["bitfinex-derivatives","ETHF0:USTF0",1641721535375,0.26388001,3109.8,3109.7,0.0634025]
["bitfinex-derivatives","ETHF0:USTF0",1641721535780,0.26388001,3109.8,3109.7,1.08861371]
["bitfinex-derivatives","ETHF0:USTF0",1641721536181,0.92585001,3109.8,3109.7,1.15201621]
["bitfinex-derivatives","ETHF0:USTF0",1641721536581,2.00479,3110.1,3109.7,1.15201621]
["bitfinex-derivatives","ETHF0:USTF0",1641721536782,2.66676,3110.1,3109.7,1.15201621]
["bitfinex-derivatives","ETHF0:USTF0",1641721536982,2.93064001,3110.1,3109.8,0.0634025]
["bitfinex-derivatives","ETHF0:USTF0",1641721538382,3.57142701,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721538787,2.93064001,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721540789,2.66676,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721540987,0.26388001,3109.8,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721541788,0.66197,3109.9,3109.7,0.50530322]
["bitfinex-derivatives","ETHF0:USTF0",1641721542389,0.66197,3109.9,3109.8,0.05544256]
["bitfinex-derivatives","ETHF0:USTF0",1641721542789,2.00479,3110.1,3109.8,0.05544256]
["bitfinex-derivatives","ETHF0:USTF0",1641721542987,2.00479,3110.1,3109.8,1.03154256]
["bitfinex-derivatives","ETHF0:USTF0",1641721543392,2.00479,3110.1,3109.9,0.05544256]
["bitfinex-derivatives","ETHF0:USTF0",1641721544389,2.00479,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721544390,0.26388001,3110.0,3109.8,0.05544256]
["bitfinex-derivatives","ETHF0:USTF0",1641721544590,0.26388001,3110.0,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721545189,0.26388001,3109.8,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721545391,2.00479,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721545590,2.26867001,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721545792,2.66676,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721545993,0.26388001,3109.8,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721546692,0.66197,3109.9,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721547092,2.00479,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721547494,0.66197,3110.0,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721548995,2.00479,3110.1,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721549395,0.26388001,3109.8,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721550496,0.66197,3110.0,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721550695,0.92585001,3110.0,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721550896,0.66197,3110.0,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721551198,0.26388001,3109.8,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721553600,0.92585001,3109.8,3109.7,0.44986066]
["bitfinex-derivatives","ETHF0:USTF0",1641721555303,0.92585001,3109.8,3109.7,0.17399984]
["bitfinex-derivatives","ETHF0:USTF0",1641721558204,2.26867001,3110.1,3109.7,0.17399984]
["bitfinex-derivatives","ETHF0:USTF0",1641721558405,2.90945701,3110.1,3109.7,1.14419984]
["bitfinex-derivatives","ETHF0:USTF0",1641721558807,0.66197,3110.0,3109.7,1.14419984]
["bitfinex-derivatives","ETHF0:USTF0",1641721559008,0.26388001,3109.8,3109.7,1.14419984]
["bitfinex-derivatives","ETHF0:USTF0",1641721559604,0.26388001,3109.8,3109.7,1.19901729]
["bitfinex-derivatives","ETHF0:USTF0",1641721562309,0.26388001,3109.8,3109.7,0.46192033]
["bitfinex-derivatives","ETHF0:USTF0",1641721563513,0.26388001,3109.8,3109.7,0.05481745]
["bitfinex-derivatives","ETHF0:USTF0",1641721563710,0.26388001,3109.8,3109.7,0.9293883]
["bitfinex-derivatives","ETHF0:USTF0",1641721565018,0.26388001,3109.8,3109.7,8.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721565211,0.96473056,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721565411,2.46473056,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721565811,0.26388001,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721566011,0.90466701,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721566211,0.90466701,3109.3,3109.2,3.42163629]
["bitfinex-derivatives","ETHF0:USTF0",1641721566512,1.56663701,3109.3,3109.2,3.42163629]
["bitfinex-derivatives","ETHF0:USTF0",1641721567012,1.56663701,3109.3,3109.2,0.95114472]
["bitfinex-derivatives","ETHF0:USTF0",1641721567212,3.06663701,3109.3,3109.2,0.95114472]
["bitfinex-derivatives","ETHF0:USTF0",1641721567414,7.07621701,3109.3,3108.2,32.30009]
["bitfinex-derivatives","ETHF0:USTF0",1641721567612,0.26388001,3108.3,3108.2,32.2197]
["bitfinex-derivatives","ETHF0:USTF0",1641721567812,0.7868,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721568414,0.7868,3108.3,3108.2,0.89434887]
["bitfinex-derivatives","ETHF0:USTF0",1641721568613,0.7868,3108.3,3108.2,0.94329918]
["bitfinex-derivatives","ETHF0:USTF0",1641721568814,1.05068001,3108.3,3108.2,0.94329918]
["bitfinex-derivatives","ETHF0:USTF0",1641721569514,0.26388001,3108.3,3108.2,0.94329918]
["bitfinex-derivatives","ETHF0:USTF0",1641721569714,1.302757,3108.4,3108.2,0.94329918]
["bitfinex-derivatives","ETHF0:USTF0",1641721569916,0.640787,3108.4,3108.2,0.94329918]
["bitfinex-derivatives","ETHF0:USTF0",1641721570315,0.640787,3108.4,3108.3,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721570517,0.26388001,3108.5,3108.3,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721575424,2.00479,3108.4,3108.3,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721587842,2.00479,3108.8,3108.3,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721588141,6.20793089,3109.0,3108.3,1.02165031]
["bitfinex-derivatives","ETHF0:USTF0",1641721588541,6.20793089,3109.0,3108.4,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721589040,6.20793089,3109.0,3108.5,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721589241,0.26388001,3109.0,3108.5,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721589442,0.26388001,3109.0,3108.6,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721589642,0.26388001,3109.0,3108.6,1.10049098]
["bitfinex-derivatives","ETHF0:USTF0",1641721590148,0.26388001,3109.0,3108.7,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721590643,0.26388001,3109.0,3108.8,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721591045,0.26388001,3109.0,3108.8,1.01005031]
["bitfinex-derivatives","ETHF0:USTF0",1641721591246,5.94405088,3109.3,3108.9,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721591448,5.94405088,3109.3,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721591644,33.3737,3109.4,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721591844,5.94405088,3109.5,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721592144,5.94405088,3109.5,3109.2,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721592345,0.08042,3109.7,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721592544,2.00479,3109.9,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721592947,6.80943767,3110.0,3109.5,1.60665799]
["bitfinex-derivatives","ETHF0:USTF0",1641721593147,6.80943767,3110.0,3109.5,2.26185799]
["bitfinex-derivatives","ETHF0:USTF0",1641721593348,6.80943767,3110.1,3109.6,1.59341151]
["bitfinex-derivatives","ETHF0:USTF0",1641721593647,6.80943767,3110.1,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721594248,6.80943767,3110.1,3109.9,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721594449,2.00479,3110.2,3109.9,0.04895031]
["bitfinex-derivatives","ETHF0:USTF0",1641721594650,2.00479,3110.2,3109.8,1.08827163]
["bitfinex-derivatives","ETHF0:USTF0",1641721595252,5.96648345,3110.0,3109.9,1.38750085]
["bitfinex-derivatives","ETHF0:USTF0",1641721596851,5.96648345,3110.1,3109.9,1.38750085]
["bitfinex-derivatives","ETHF0:USTF0",1641721597352,5.96648345,3110.1,3110.0,0.03802157]
["bitfinex-derivatives","ETHF0:USTF0",1641721599354,5.96648345,3110.1,3109.8,0.95104791]
["bitfinex-derivatives","ETHF0:USTF0",1641721600559,5.96648345,3110.1,3109.9,0.03922636]
["bitfinex-derivatives","ETHF0:USTF0",1641721600759,5.96648345,3110.0,3109.9,0.03922636]
["bitfinex-derivatives","ETHF0:USTF0",1641721601959,6.65628345,3110.0,3109.9,0.03922636]
["bitfinex-derivatives","ETHF0:USTF0",1641721602259,7.31825345,3110.0,3109.9,0.03922636]
["bitfinex-derivatives","ETHF0:USTF0",1641721603562,6.65628345,3110.0,3109.5,28.16348863]
["bitfinex-derivatives","ETHF0:USTF0",1641721603761,5.96648345,3110.0,3109.5,28.16348863]
["bitfinex-derivatives","ETHF0:USTF0",1641721603962,5.96648345,3110.0,3109.6,1.43738697]
["bitfinex-derivatives","ETHF0:USTF0",1641721604163,0.66197,3110.1,3109.6,1.43738697]
["bitfinex-derivatives","ETHF0:USTF0",1641721604663,0.66197,3110.1,3109.7,0.0365074]
["bitfinex-derivatives","ETHF0:USTF0",1641721605464,2.00479,3110.2,3109.7,0.0365074]
["bitfinex-derivatives","ETHF0:USTF0",1641721606963,5.96748838,3110.0,3109.7,0.0365074]
["bitfinex-derivatives","ETHF0:USTF0",1641721607967,5.96748838,3110.0,3109.7,0.01449351]
["bitfinex-derivatives","ETHF0:USTF0",1641721608366,5.96748838,3110.0,3109.6,1.43738697]
["bitfinex-derivatives","ETHF0:USTF0",1641721609066,6.62945838,3110.0,3109.6,1.43738697]
["bitfinex-derivatives","ETHF0:USTF0",1641721609367,6.62945838,3110.0,3109.7,0.03650579]
["bitfinex-derivatives","ETHF0:USTF0",1641721610666,5.96748838,3110.0,3109.7,0.03650579]
["bitfinex-derivatives","ETHF0:USTF0",1641721611069,5.96748838,3110.0,3109.7,0.02850579]
["bitfinex-derivatives","ETHF0:USTF0",1641721612269,5.96748838,3110.0,3109.7,28.38770607]
["bitfinex-derivatives","ETHF0:USTF0",1641721612570,2.00479,3110.2,3109.7,28.38770607]
["bitfinex-derivatives","ETHF0:USTF0",1641721612571,0.66197,3110.1,3109.7,28.38770607]
["bitfinex-derivatives","ETHF0:USTF0",1641721612768,0.66197,3110.1,3109.8,0.02850579]
["bitfinex-derivatives","ETHF0:USTF0",1641721614671,0.66197,3110.1,3109.8,0.01177111]
["bitfinex-derivatives","ETHF0:USTF0",1641721614871,0.66197,3110.1,3109.7,28.35920028]
["bitfinex-derivatives","ETHF0:USTF0",1641721615576,0.66197,3110.1,3109.8,0.03650515]
["bitfinex-derivatives","ETHF0:USTF0",1641721615774,2.00479,3110.2,3109.8,0.03650515]
["bitfinex-derivatives","ETHF0:USTF0",1641721617275,2.66676,3110.2,3109.8,0.03650515]
["bitfinex-derivatives","ETHF0:USTF0",1641721619181,2.66676,3110.2,3109.7,21.09579012]
["bitfinex-derivatives","ETHF0:USTF0",1641721620480,2.66676,3110.2,3109.8,0.0365054]
["bitfinex-derivatives","ETHF0:USTF0",1641721622485,3.307547,3110.2,3109.8,0.0365054]
["bitfinex-derivatives","ETHF0:USTF0",1641721622686,1.11934017,3110.1,3109.8,0.0365054]
["bitfinex-derivatives","ETHF0:USTF0",1641721622885,2.02794017,3110.1,3109.8,0.0365054]
["bitfinex-derivatives","ETHF0:USTF0",1641721623086,0.66197,3110.0,3109.7,0.0365054]
["bitfinex-derivatives","ETHF0:USTF0",1641721623289,0.66197,3110.0,3109.9,0.0365054]
["bitfinex-derivatives","ETHF0:USTF0",1641721623487,2.16197,3110.0,3109.6,1.43738697]
["bitfinex-derivatives","ETHF0:USTF0",1641721623689,1.5,3109.8,3109.6,1.43738697]
["bitfinex-derivatives","ETHF0:USTF0",1641721623887,0.66197,3109.7,3109.6,1.43738697]
["bitfinex-derivatives","ETHF0:USTF0",1641721624088,0.74236,3109.7,3108.2,1.60735784]
["bitfinex-derivatives","ETHF0:USTF0",1641721624287,18.63377217,3109.5,3108.1,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641721624488,18.71417217,3109.5,3107.9,1.68791029]
["bitfinex-derivatives","ETHF0:USTF0",1641721624687,18.71417217,3109.5,3108.0,1.37684151]
["bitfinex-derivatives","ETHF0:USTF0",1641721624888,4.78377217,3109.5,3108.0,1.45724151]
["bitfinex-derivatives","ETHF0:USTF0",1641721625088,0.0804,3109.6,3108.0,1.45724151]
["bitfinex-derivatives","ETHF0:USTF0",1641721625288,1.60751029,3109.7,3108.0,1.45724151]
["bitfinex-derivatives","ETHF0:USTF0",1641721625795,2.00479,3109.0,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721625994,2.00479,3109.0,3108.3,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641721626793,2.00479,3109.0,3108.4,0.86384537]
["bitfinex-derivatives","ETHF0:USTF0",1641721629796,2.00479,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721631801,2.00479,3109.3,3108.6,4.24092052]
["bitfinex-derivatives","ETHF0:USTF0",1641721632001,70.1608,3109.7,3108.6,4.24092052]
["bitfinex-derivatives","ETHF0:USTF0",1641721632200,70.1608,3109.7,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721632600,70.1608,3109.7,3108.6,4.24092052]
["bitfinex-derivatives","ETHF0:USTF0",1641721632803,70.1608,3109.7,3108.7,2.43955482]
["bitfinex-derivatives","ETHF0:USTF0",1641721633805,72.16559,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721634004,0.640787,3109.6,3109.1,1.1610858]
["bitfinex-derivatives","ETHF0:USTF0",1641721635107,0.66197,3109.5,3109.1,1.1610858]
["bitfinex-derivatives","ETHF0:USTF0",1641721635607,0.640787,3109.6,3109.1,1.1610858]
["bitfinex-derivatives","ETHF0:USTF0",1641721635808,36.94669,3109.7,3109.1,1.1610858]
["bitfinex-derivatives","ETHF0:USTF0",1641721636007,2.00479,3109.7,3109.1,1.1610858]
["bitfinex-derivatives","ETHF0:USTF0",1641721636209,2.66676,3109.7,3109.1,1.1610858]
["bitfinex-derivatives","ETHF0:USTF0",1641721639012,2.66676,3109.7,3109.2,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721639214,3.307547,3109.7,3109.2,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721639614,4.807547,3109.7,3109.2,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721640614,3.307547,3109.7,3109.2,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721640917,4.84980295,3109.8,3109.2,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721640918,2.94965064,3109.8,3109.2,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721641116,2.00479,3110.1,3109.2,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721641815,2.00479,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721642018,2.00479,3110.1,3109.5,2.63399]
["bitfinex-derivatives","ETHF0:USTF0",1641721642217,2.00479,3110.1,3109.6,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721642620,35.70204724,3110.3,3109.7,1.02928433]
["bitfinex-derivatives","ETHF0:USTF0",1641721643017,35.70204724,3110.3,3109.8,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721643417,3.53904724,3110.3,3109.8,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721643920,3.53904724,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721644519,3.53904724,3110.3,3110.1,1.02703338]
["bitfinex-derivatives","ETHF0:USTF0",1641721644920,3.53904724,3110.3,3110.2,0.03650813]
["bitfinex-derivatives","ETHF0:USTF0",1641721648225,3.53904724,3110.3,3110.1,0.42956339]
["bitfinex-derivatives","ETHF0:USTF0",1641721649330,6.42923381,3110.8,3110.1,0.42956339]
["bitfinex-derivatives","ETHF0:USTF0",1641721649527,6.42923381,3110.8,3110.1,1.32366339]
["bitfinex-derivatives","ETHF0:USTF0",1641721649726,39.74073767,3111.0,3110.1,1.32366339]
["bitfinex-derivatives","ETHF0:USTF0",1641721649927,39.74073767,3111.0,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721650127,6.80943767,3111.0,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721650327,6.80943767,3111.0,3110.6,1.18343929]
["bitfinex-derivatives","ETHF0:USTF0",1641721650527,6.80943767,3111.0,3110.6,1.21993745]
["bitfinex-derivatives","ETHF0:USTF0",1641721650827,6.80943767,3111.0,3110.7,0.03649816]
["bitfinex-derivatives","ETHF0:USTF0",1641721651630,0.640787,3110.9,3110.7,0.03649816]
["bitfinex-derivatives","ETHF0:USTF0",1641721651828,0.640787,3110.9,3110.6,1.18343929]
["bitfinex-derivatives","ETHF0:USTF0",1641721651829,6.39295009,3110.7,3110.6,1.18343929]
["bitfinex-derivatives","ETHF0:USTF0",1641721652129,7.05492009,3110.7,3110.6,1.18343929]
["bitfinex-derivatives","ETHF0:USTF0",1641721652329,0.10801616,3110.2,3110.0,3.61119506]
["bitfinex-derivatives","ETHF0:USTF0",1641721653231,0.10801616,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721653632,0.10801616,3110.2,3110.1,1.25641651]
["bitfinex-derivatives","ETHF0:USTF0",1641721662543,0.10801616,3110.2,3110.1,2.16889479]
["bitfinex-derivatives","ETHF0:USTF0",1641721663546,6.80943767,3111.0,3110.1,2.16889479]
["bitfinex-derivatives","ETHF0:USTF0",1641721663845,6.80943767,3111.0,3110.1,3.66889479]
["bitfinex-derivatives","ETHF0:USTF0",1641721664046,6.80943767,3111.0,3110.2,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721664246,6.80943767,3111.0,3110.2,1.6427937]
["bitfinex-derivatives","ETHF0:USTF0",1641721664749,6.80943767,3111.0,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721664948,2.00479,3111.1,3110.3,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721667359,2.00479,3111.1,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721667552,2.00479,3111.1,3110.5,1.31873104]
["bitfinex-derivatives","ETHF0:USTF0",1641721667751,2.00479,3111.1,3110.5,2.19493322]
["bitfinex-derivatives","ETHF0:USTF0",1641721667954,2.00479,3111.1,3110.5,4.19972322]
["bitfinex-derivatives","ETHF0:USTF0",1641721668151,2.00479,3111.1,3110.6,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721668650,2.66676,3111.1,3110.6,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721668852,2.66676,3111.1,3110.6,0.94898046]
["bitfinex-derivatives","ETHF0:USTF0",1641721669253,2.66676,3111.1,3110.7,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721669855,2.66676,3111.1,3110.6,0.94898046]
["bitfinex-derivatives","ETHF0:USTF0",1641721670257,2.66676,3111.1,3110.7,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721670653,2.66676,3111.1,3110.6,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721671055,2.66676,3111.1,3110.8,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721671254,2.66676,3111.1,3110.9,1.1183015]
["bitfinex-derivatives","ETHF0:USTF0",1641721671855,3.307547,3111.1,3111.0,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721672256,2.00479,3111.1,3111.0,0.03650218]
["bitfinex-derivatives","ETHF0:USTF0",1641721673656,2.00479,3111.1,3111.0,0.01542786]
["bitfinex-derivatives","ETHF0:USTF0",1641721677764,2.00479,3111.1,3110.9,1.1183015]
["bitfinex-derivatives","ETHF0:USTF0",1641721677965,2.00479,3111.1,3110.9,0.47925861]
["bitfinex-derivatives","ETHF0:USTF0",1641721678364,2.66676,3111.1,3110.9,0.47925861]
["bitfinex-derivatives","ETHF0:USTF0",1641721680072,2.00479,3111.1,3110.9,0.47925861]
["bitfinex-derivatives","ETHF0:USTF0",1641721685175,2.00479,3111.6,3110.9,1.41475861]
["bitfinex-derivatives","ETHF0:USTF0",1641721685773,32.2533,3111.7,3110.9,1.41475861]
["bitfinex-derivatives","ETHF0:USTF0",1641721686174,32.2533,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721686374,3.41696226,3112.1,3111.6,4.01549994]
["bitfinex-derivatives","ETHF0:USTF0",1641721686576,4.07893226,3112.1,3111.6,4.05198497]
["bitfinex-derivatives","ETHF0:USTF0",1641721687174,4.07893226,3112.1,3111.7,0.94896331]
["bitfinex-derivatives","ETHF0:USTF0",1641721687374,4.71971926,3112.1,3111.6,1.98147643]
["bitfinex-derivatives","ETHF0:USTF0",1641721687575,4.07893226,3112.1,3111.6,1.98147643]
["bitfinex-derivatives","ETHF0:USTF0",1641721689977,4.71971926,3112.1,3111.6,1.98147643]
["bitfinex-derivatives","ETHF0:USTF0",1641721690177,1.5,3112.0,3111.6,1.98147643]
["bitfinex-derivatives","ETHF0:USTF0",1641721690379,0.66197,3112.0,3111.6,1.98147643]
["bitfinex-derivatives","ETHF0:USTF0",1641721691178,2.00479,3112.4,3111.6,1.98147643]
["bitfinex-derivatives","ETHF0:USTF0",1641721691376,2.00479,3112.4,3111.6,2.62777643]
["bitfinex-derivatives","ETHF0:USTF0",1641721691577,2.00479,3112.4,3111.6,1.4942836]
["bitfinex-derivatives","ETHF0:USTF0",1641721692276,0.66197,3112.3,3111.6,1.4942836]
["bitfinex-derivatives","ETHF0:USTF0",1641721692476,0.66197,3112.3,3111.6,0.8479836]
["bitfinex-derivatives","ETHF0:USTF0",1641721696679,0.640787,3112.2,3111.6,0.8479836]
["bitfinex-derivatives","ETHF0:USTF0",1641721696879,0.66197,3112.1,3111.6,0.8479836]
["bitfinex-derivatives","ETHF0:USTF0",1641721698981,1.302757,3112.1,3111.6,0.8479836]
["bitfinex-derivatives","ETHF0:USTF0",1641721699381,3.3065493,3111.9,3111.6,0.8479836]
["bitfinex-derivatives","ETHF0:USTF0",1641721699581,0.66197,3111.8,3111.6,0.8479836]
["bitfinex-derivatives","ETHF0:USTF0",1641721699783,1.51117,3111.8,3111.6,0.8479836]
["bitfinex-derivatives","ETHF0:USTF0",1641721700388,1.51117,3111.8,3111.3,1.22919939]
["bitfinex-derivatives","ETHF0:USTF0",1641721702286,15.36117,3111.8,3111.4,1.37920148]
["bitfinex-derivatives","ETHF0:USTF0",1641721702487,16.95656507,3111.5,3110.6,2.73246789]
["bitfinex-derivatives","ETHF0:USTF0",1641721702788,1.5,3110.7,3110.6,1.76746789]
["bitfinex-derivatives","ETHF0:USTF0",1641721702990,2.976287,3110.7,3110.0,1.76746789]
["bitfinex-derivatives","ETHF0:USTF0",1641721703386,2.976287,3110.7,3110.5,1.12076391]
["bitfinex-derivatives","ETHF0:USTF0",1641721704389,4.00958,3110.6,3110.5,1.12076391]
["bitfinex-derivatives","ETHF0:USTF0",1641721705492,4.00958,3110.6,3110.5,0.47736291]
["bitfinex-derivatives","ETHF0:USTF0",1641721713196,4.00958,3110.6,3110.5,1.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1641721715803,5.15535641,3110.6,3110.5,0.47736291]
["bitfinex-derivatives","ETHF0:USTF0",1641721716902,5.15535641,3110.6,3110.5,0.20202117]
["bitfinex-derivatives","ETHF0:USTF0",1641721719405,1.01782988,3110.4,3109.6,4.29017718]
["bitfinex-derivatives","ETHF0:USTF0",1641721719605,1.01782988,3110.4,3109.7,0.82986977]
["bitfinex-derivatives","ETHF0:USTF0",1641721719806,0.08037,3110.5,3109.7,0.82986977]
["bitfinex-derivatives","ETHF0:USTF0",1641721720509,2.00479,3109.9,3109.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721721507,2.645577,3109.9,3109.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721723210,2.645577,3109.9,3109.7,0.82986977]
["bitfinex-derivatives","ETHF0:USTF0",1641721724411,2.645577,3109.9,3109.7,1.49183977]
["bitfinex-derivatives","ETHF0:USTF0",1641721724810,2.645577,3109.9,3109.7,0.82986977]
["bitfinex-derivatives","ETHF0:USTF0",1641721726713,16.495577,3109.9,3109.7,0.82986977]
["bitfinex-derivatives","ETHF0:USTF0",1641721726913,0.39422712,3109.5,3109.3,1.23110091]
["bitfinex-derivatives","ETHF0:USTF0",1641721727112,1.5,3109.7,3109.3,1.23110091]
["bitfinex-derivatives","ETHF0:USTF0",1641721727312,1.5,3109.4,3108.8,1.23110091]
["bitfinex-derivatives","ETHF0:USTF0",1641721727512,1.68783569,3109.8,3108.8,1.23110091]
["bitfinex-derivatives","ETHF0:USTF0",1641721727713,1.5,3109.7,3108.8,1.23110091]
["bitfinex-derivatives","ETHF0:USTF0",1641721727912,0.08039,3109.6,3109.3,1.23110091]
["bitfinex-derivatives","ETHF0:USTF0",1641721728113,0.08039,3109.7,3109.3,1.23110091]
["bitfinex-derivatives","ETHF0:USTF0",1641721728513,2.00479,3109.4,3109.3,1.23110091]
["bitfinex-derivatives","ETHF0:USTF0",1641721729719,2.00479,3109.4,3109.3,1.36162594]
["bitfinex-derivatives","ETHF0:USTF0",1641721740426,2.00479,3109.4,3109.3,2.02359594]
["bitfinex-derivatives","ETHF0:USTF0",1641721742430,2.00479,3109.4,3109.3,1.36162594]
["bitfinex-derivatives","ETHF0:USTF0",1641721743031,17.35479,3109.4,3109.3,1.36162594]
["bitfinex-derivatives","ETHF0:USTF0",1641721743232,15.47984104,3109.2,3108.5,3.00632671]
["bitfinex-derivatives","ETHF0:USTF0",1641721743433,13.85,3109.0,3108.5,2.04032671]
["bitfinex-derivatives","ETHF0:USTF0",1641721743634,13.85,3109.0,3108.5,0.26510091]
["bitfinex-derivatives","ETHF0:USTF0",1641721743937,2.221187,3109.1,3108.5,0.26510091]
["bitfinex-derivatives","ETHF0:USTF0",1641721744533,4.00958,3108.6,3108.5,0.26510091]
["bitfinex-derivatives","ETHF0:USTF0",1641721745133,4.00958,3108.6,3108.5,1.27145151]
["bitfinex-derivatives","ETHF0:USTF0",1641721746134,4.00958,3108.6,3108.5,1.93342151]
["bitfinex-derivatives","ETHF0:USTF0",1641721750140,4.00958,3108.6,3108.5,1.27145151]
["bitfinex-derivatives","ETHF0:USTF0",1641721751343,4.00958,3108.6,3108.5,2.68692151]
["bitfinex-derivatives","ETHF0:USTF0",1641721757145,2.00479,3108.6,3108.5,2.68692151]
["bitfinex-derivatives","ETHF0:USTF0",1641721757745,0.96485604,3109.3,3108.5,2.68692151]
["bitfinex-derivatives","ETHF0:USTF0",1641721757945,0.0804,3109.6,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721758146,0.0804,3109.6,3109.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721758346,3.58916636,3109.7,3109.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721758746,2.00479,3109.3,3109.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721758945,2.00479,3109.3,3109.1,0.86358134]
["bitfinex-derivatives","ETHF0:USTF0",1641721759145,2.00479,3109.3,3109.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721759345,2.00479,3109.3,3109.2,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1641721761448,2.00479,3109.3,3109.2,2.65968225]
["bitfinex-derivatives","ETHF0:USTF0",1641721768258,2.00479,3109.3,3109.2,1.83148225]
["bitfinex-derivatives","ETHF0:USTF0",1641721768557,2.65149,3109.3,3109.2,1.83148225]
["bitfinex-derivatives","ETHF0:USTF0",1641721768756,2.65149,3109.3,3109.2,1.16951225]
["bitfinex-derivatives","ETHF0:USTF0",1641721769359,19.66531683,3109.3,3109.2,1.16951225]
["bitfinex-derivatives","ETHF0:USTF0",1641721769557,19.66531683,3109.3,3109.2,0.44471225]
["bitfinex-derivatives","ETHF0:USTF0",1641721770358,19.66531683,3109.3,3109.2,1.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721771060,19.66531683,3109.3,3108.5,2.91762367]
["bitfinex-derivatives","ETHF0:USTF0",1641721771261,18.16531683,3109.3,3108.5,2.91762367]
["bitfinex-derivatives","ETHF0:USTF0",1641721771560,4.31531683,3109.3,3108.5,2.91762367]
["bitfinex-derivatives","ETHF0:USTF0",1641721771758,4.31531683,3109.3,3108.6,0.98673751]
["bitfinex-derivatives","ETHF0:USTF0",1641721773060,36.24213348,3109.3,3108.6,0.98673751]
["bitfinex-derivatives","ETHF0:USTF0",1641721773260,1.5,3108.9,3108.6,0.98673751]
["bitfinex-derivatives","ETHF0:USTF0",1641721773460,0.640787,3108.8,3108.6,0.98673751]
["bitfinex-derivatives","ETHF0:USTF0",1641721774664,3.50479,3108.7,3108.6,0.81413751]
["bitfinex-derivatives","ETHF0:USTF0",1641721774865,17.43521,3108.7,3108.0,0.91283367]
["bitfinex-derivatives","ETHF0:USTF0",1641721775064,1.5,3108.4,3108.0,0.91283367]
["bitfinex-derivatives","ETHF0:USTF0",1641721775268,2.4799,3108.4,3107.6,6.72409433]
["bitfinex-derivatives","ETHF0:USTF0",1641721775469,2.4799,3108.4,3107.6,4.95662644]
["bitfinex-derivatives","ETHF0:USTF0",1641721775667,2.4799,3108.4,3107.7,1.0462573]
["bitfinex-derivatives","ETHF0:USTF0",1641721776168,1.5,3108.0,3107.7,1.0462573]
["bitfinex-derivatives","ETHF0:USTF0",1641721776369,1.5,3107.8,3107.7,1.0462573]
["bitfinex-derivatives","ETHF0:USTF0",1641721776568,0.08043,3108.3,3107.7,1.0462573]
["bitfinex-derivatives","ETHF0:USTF0",1641721776769,2.00479,3107.8,3107.7,1.0462573]
["bitfinex-derivatives","ETHF0:USTF0",1641721782377,9e-05,3107.8,3107.7,1.0462573]
["bitfinex-derivatives","ETHF0:USTF0",1641721782677,2.00479,3108.0,3107.7,1.0462573]
["bitfinex-derivatives","ETHF0:USTF0",1641721783076,2.00479,3108.0,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721786280,2.00479,3108.3,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721787985,2.645577,3108.3,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721790186,2.00479,3108.3,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721790590,2.00479,3108.3,3107.8,1.63837]
["bitfinex-derivatives","ETHF0:USTF0",1641721790787,2.00479,3108.3,3107.8,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1641721791590,2.00479,3108.3,3107.8,5.14316]
["bitfinex-derivatives","ETHF0:USTF0",1641721791787,2.00479,3108.3,3107.8,4.55599367]
["bitfinex-derivatives","ETHF0:USTF0",1641721792189,2.00479,3108.3,3107.8,4.63641367]
["bitfinex-derivatives","ETHF0:USTF0",1641721792388,2.00479,3108.3,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721792587,2.00479,3108.3,3108.1,1.37021041]
["bitfinex-derivatives","ETHF0:USTF0",1641721792789,2.00479,3108.3,3108.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721794889,2.00479,3108.3,3108.2,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1641721795991,1.04531479,3109.2,3108.2,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1641721796692,2.54531479,3109.2,3108.2,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1641721796993,2.00479,3108.9,3108.2,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1641721797194,0.640787,3108.8,3108.2,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1641721797492,0.640787,3108.8,3108.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721797692,1.6058038,3108.8,3108.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721797892,3.1058038,3108.8,3108.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721798295,0.96509879,3108.5,3108.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721799794,0.721207,3108.8,3108.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721803702,0.721207,3108.8,3108.1,1.37021041]
["bitfinex-derivatives","ETHF0:USTF0",1641721803903,1.562007,3108.8,3108.1,1.37021041]
["bitfinex-derivatives","ETHF0:USTF0",1641721804403,1.5,3108.6,3108.1,1.37021041]
["bitfinex-derivatives","ETHF0:USTF0",1641721804604,13.85,3108.2,3108.1,1.37021041]
["bitfinex-derivatives","ETHF0:USTF0",1641721804805,13.93042,3108.2,3108.1,1.37021041]
["bitfinex-derivatives","ETHF0:USTF0",1641721805006,15.93521,3108.2,3108.1,1.37021041]
["bitfinex-derivatives","ETHF0:USTF0",1641721805913,17.54348813,3108.2,3107.3,2.91762367]
["bitfinex-derivatives","ETHF0:USTF0",1641721806114,0.08043,3108.1,3107.3,2.91762367]
["bitfinex-derivatives","ETHF0:USTF0",1641721806314,1.5,3107.9,3107.3,2.91762367]
["bitfinex-derivatives","ETHF0:USTF0",1641721806512,1.5,3107.9,3107.4,1.43520727]
["bitfinex-derivatives","ETHF0:USTF0",1641721807316,0.640787,3108.0,3107.4,1.43520727]
["bitfinex-derivatives","ETHF0:USTF0",1641721807515,1.5,3107.9,3107.4,1.43520727]
["bitfinex-derivatives","ETHF0:USTF0",1641721807715,16.31530688,3107.9,3107.4,1.43520727]
["bitfinex-derivatives","ETHF0:USTF0",1641721808717,16.39573688,3107.9,3107.4,1.43520727]
["bitfinex-derivatives","ETHF0:USTF0",1641721808917,2.00479,3107.5,3107.4,1.43520727]
["bitfinex-derivatives","ETHF0:USTF0",1641721809317,2.9702,3107.5,3107.4,1.43520727]
["bitfinex-derivatives","ETHF0:USTF0",1641721809516,4.4702,3107.5,3107.4,1.43520727]
["bitfinex-derivatives","ETHF0:USTF0",1641721809718,4.4702,3107.5,3107.4,0.11930727]
["bitfinex-derivatives","ETHF0:USTF0",1641721809918,18.3202,3107.5,3107.4,0.11930727]
["bitfinex-derivatives","ETHF0:USTF0",1641721810120,18.3202,3107.5,3106.7,0.91283367]
["bitfinex-derivatives","ETHF0:USTF0",1641721810319,1.5,3107.0,3106.7,1.79086913]
["bitfinex-derivatives","ETHF0:USTF0",1641721810525,0.640787,3106.9,3106.7,1.79086913]
["bitfinex-derivatives","ETHF0:USTF0",1641721810724,0.08046,3106.8,3106.7,1.79086913]
["bitfinex-derivatives","ETHF0:USTF0",1641721811023,0.08765955,3106.6,3105.7,2.35650075]
["bitfinex-derivatives","ETHF0:USTF0",1641721811421,4.09004,3106.8,3105.7,3.26936473]
["bitfinex-derivatives","ETHF0:USTF0",1641721811722,17.94004,3106.8,3105.7,3.26936473]
["bitfinex-derivatives","ETHF0:USTF0",1641721811922,19.44004,3106.8,3105.7,3.26936473]
["bitfinex-derivatives","ETHF0:USTF0",1641721812323,19.44004,3106.8,3105.7,1.82569765]
["bitfinex-derivatives","ETHF0:USTF0",1641721812923,2.00479,3106.2,3105.7,1.82569765]
["bitfinex-derivatives","ETHF0:USTF0",1641721813223,0.640787,3106.1,3105.7,1.82569765]
["bitfinex-derivatives","ETHF0:USTF0",1641721813724,0.640787,3106.1,3105.7,0.91286398]
["bitfinex-derivatives","ETHF0:USTF0",1641721814525,0.721277,3106.1,3105.7,0.91286398]
["bitfinex-derivatives","ETHF0:USTF0",1641721814925,2.00479,3105.9,3105.7,0.91286398]
["bitfinex-derivatives","ETHF0:USTF0",1641721815527,2.63799,3105.9,3105.7,0.91286398]
["bitfinex-derivatives","ETHF0:USTF0",1641721816334,2.63799,3105.9,3105.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721816729,1.160339,3106.7,3105.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721816930,2.00479,3106.3,3105.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721819232,2.00479,3106.3,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721819432,2.00479,3106.3,3106.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721821935,2.00479,3106.8,3106.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721823138,2.00479,3106.8,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721823338,2.00479,3106.8,3106.2,1.12809222]
["bitfinex-derivatives","ETHF0:USTF0",1641721823638,2.00479,3106.8,3106.2,1.79006222]
["bitfinex-derivatives","ETHF0:USTF0",1641721823837,2.645577,3106.8,3106.2,1.79006222]
["bitfinex-derivatives","ETHF0:USTF0",1641721824938,4.145577,3106.8,3106.2,1.12809222]
["bitfinex-derivatives","ETHF0:USTF0",1641721825138,2.645577,3106.8,3106.2,1.12809222]
["bitfinex-derivatives","ETHF0:USTF0",1641721825740,2.645577,3106.8,3106.2,1.79006222]
["bitfinex-derivatives","ETHF0:USTF0",1641721825938,2.00479,3106.8,3106.2,1.79006222]
["bitfinex-derivatives","ETHF0:USTF0",1641721829242,2.574378,3107.1,3106.2,1.79006222]
["bitfinex-derivatives","ETHF0:USTF0",1641721831047,1.5,3107.0,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721831248,0.640787,3106.9,3106.6,1.20087403]
["bitfinex-derivatives","ETHF0:USTF0",1641721833648,0.08046,3106.8,3106.6,1.20087403]
["bitfinex-derivatives","ETHF0:USTF0",1641721833849,0.96565555,3106.7,3106.6,1.20087403]
["bitfinex-derivatives","ETHF0:USTF0",1641721834951,0.96565555,3106.7,3106.6,1.86284403]
["bitfinex-derivatives","ETHF0:USTF0",1641721835151,0.08046,3106.9,3106.6,1.86284403]
["bitfinex-derivatives","ETHF0:USTF0",1641721835351,0.640787,3106.8,3106.6,1.20087403]
["bitfinex-derivatives","ETHF0:USTF0",1641721835550,1.5,3107.0,3106.6,1.20087403]
["bitfinex-derivatives","ETHF0:USTF0",1641721835751,0.08046,3106.9,3106.6,0.23517775]
["bitfinex-derivatives","ETHF0:USTF0",1641721835951,1.60883961,3107.1,3106.6,0.23517775]
["bitfinex-derivatives","ETHF0:USTF0",1641721837152,1.60883961,3107.1,3106.6,0.89714775]
["bitfinex-derivatives","ETHF0:USTF0",1641721837653,0.640787,3107.1,3106.6,0.89714775]
["bitfinex-derivatives","ETHF0:USTF0",1641721837855,2.00479,3107.2,3106.6,1.72794775]
["bitfinex-derivatives","ETHF0:USTF0",1641721839356,2.00479,3107.2,3106.6,0.89714775]
["bitfinex-derivatives","ETHF0:USTF0",1641721839562,2.645577,3107.2,3106.6,0.89714775]
["bitfinex-derivatives","ETHF0:USTF0",1641721840157,2.726037,3107.2,3106.6,0.89714775]
["bitfinex-derivatives","ETHF0:USTF0",1641721841257,3.69155125,3107.2,3106.6,0.89714775]
["bitfinex-derivatives","ETHF0:USTF0",1641721843160,3.69155125,3107.2,3106.6,0.23517775]
["bitfinex-derivatives","ETHF0:USTF0",1641721844063,3.69155125,3107.2,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721844265,2.97030425,3107.2,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721844463,2.00479,3107.2,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721844762,2.00479,3107.5,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721844965,2.00479,3107.5,3106.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721845162,2.00479,3107.5,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721845363,2.00479,3107.5,3107.1,1.37514903]
["bitfinex-derivatives","ETHF0:USTF0",1641721845562,2.00479,3107.5,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721845962,45.10333377,3108.1,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721846162,9.56473377,3108.1,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721846364,7.95644271,3108.1,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721846865,2.00479,3108.1,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721847266,2.00479,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721847469,2.00479,3108.1,3107.5,1.54953774]
["bitfinex-derivatives","ETHF0:USTF0",1641721847968,0.640787,3108.0,3107.5,1.54953774]
["bitfinex-derivatives","ETHF0:USTF0",1641721848868,0.640787,3108.0,3107.5,0.54227784]
["bitfinex-derivatives","ETHF0:USTF0",1641721850268,2.00479,3108.1,3107.5,0.54227784]
["bitfinex-derivatives","ETHF0:USTF0",1641721850472,2.645577,3108.1,3107.6,0.84348251]
["bitfinex-derivatives","ETHF0:USTF0",1641721850669,2.765269,3108.1,3107.6,0.84348251]
["bitfinex-derivatives","ETHF0:USTF0",1641721850873,1.5,3107.9,3107.6,0.84348251]
["bitfinex-derivatives","ETHF0:USTF0",1641721851170,1.5,3107.7,3107.6,0.84348251]
["bitfinex-derivatives","ETHF0:USTF0",1641721851371,1.58043,3107.7,3107.6,0.84348251]
["bitfinex-derivatives","ETHF0:USTF0",1641721851773,0.08043,3107.7,3107.6,0.84348251]
["bitfinex-derivatives","ETHF0:USTF0",1641721852973,1.08501934,3107.8,3107.6,0.84348251]
["bitfinex-derivatives","ETHF0:USTF0",1641721853374,1.08501934,3107.8,3107.6,0.29517101]
["bitfinex-derivatives","ETHF0:USTF0",1641721853774,0.96532734,3107.8,3107.6,0.29517101]
["bitfinex-derivatives","ETHF0:USTF0",1641721854575,0.119692,3107.7,3107.6,0.29517101]
["bitfinex-derivatives","ETHF0:USTF0",1641721857281,0.119692,3107.7,3107.4,0.8106126]
["bitfinex-derivatives","ETHF0:USTF0",1641721857479,0.744692,3107.7,3107.4,0.8106126]
["bitfinex-derivatives","ETHF0:USTF0",1641721858581,0.825122,3107.7,3107.4,0.8106126]
["bitfinex-derivatives","ETHF0:USTF0",1641721858782,14.675122,3107.7,3107.4,0.8106126]
["bitfinex-derivatives","ETHF0:USTF0",1641721859682,14.675122,3107.7,3107.5,0.88747109]
["bitfinex-derivatives","ETHF0:USTF0",1641721860083,1.5,3107.6,3107.5,0.88747109]
["bitfinex-derivatives","ETHF0:USTF0",1641721860381,0.08043,3107.6,3107.5,0.88747109]
["bitfinex-derivatives","ETHF0:USTF0",1641721861382,1.58043,3107.6,3107.5,0.88747109]
["bitfinex-derivatives","ETHF0:USTF0",1641721861785,1.58043,3107.6,3107.4,0.60557447]
["bitfinex-derivatives","ETHF0:USTF0",1641721861985,0.35992031,3107.3,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721862183,0.625,3107.7,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721862385,1.68888886,3107.8,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721862584,0.119692,3107.6,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721864184,0.119692,3107.6,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721864585,0.119692,3107.6,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721864986,0.760479,3107.6,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721867390,0.119692,3107.6,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721867589,0.760479,3107.6,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721868892,0.119692,3107.6,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721869092,0.119692,3107.6,3107.1,1.9760557]
["bitfinex-derivatives","ETHF0:USTF0",1641721870093,6.07134471,3107.6,3107.1,1.9760557]
["bitfinex-derivatives","ETHF0:USTF0",1641721871996,0.119692,3107.6,3107.1,1.9760557]
["bitfinex-derivatives","ETHF0:USTF0",1641721872196,0.119692,3107.6,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721872397,0.760479,3107.6,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721875300,0.760479,3107.6,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721878398,0.119692,3107.6,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721879999,0.640787,3107.5,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721880402,0.119692,3107.4,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721885504,5.95165271,3107.3,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721885703,0.119692,3107.2,3107.1,1.3140857]
["bitfinex-derivatives","ETHF0:USTF0",1641721886904,0.119692,3107.2,3107.1,0.45208183]
["bitfinex-derivatives","ETHF0:USTF0",1641721889809,6.07134471,3107.2,3107.1,0.45208183]
["bitfinex-derivatives","ETHF0:USTF0",1641721890709,6.07134471,3107.2,3107.1,0.15649126]
["bitfinex-derivatives","ETHF0:USTF0",1641721891308,21.42134471,3107.2,3107.1,0.15649126]
["bitfinex-derivatives","ETHF0:USTF0",1641721891514,0.8091256,3106.9,3106.2,32.4164]
["bitfinex-derivatives","ETHF0:USTF0",1641721891709,1.5,3106.6,3106.0,32.5217]
["bitfinex-derivatives","ETHF0:USTF0",1641721891910,13.93047,3106.5,3106.0,32.5217]
["bitfinex-derivatives","ETHF0:USTF0",1641721892110,13.93047,3106.5,3104.8,2.81221133]
["bitfinex-derivatives","ETHF0:USTF0",1641721892416,13.93047,3106.5,3105.9,0.89344694]
["bitfinex-derivatives","ETHF0:USTF0",1641721892610,0.119692,3106.4,3105.5,0.91365064]
["bitfinex-derivatives","ETHF0:USTF0",1641721892810,0.08049,3106.3,3105.5,0.91365064]
["bitfinex-derivatives","ETHF0:USTF0",1641721893010,0.08049,3106.3,3105.0,2.52264298]
["bitfinex-derivatives","ETHF0:USTF0",1641721893213,0.119692,3106.2,3105.0,2.52264298]
["bitfinex-derivatives","ETHF0:USTF0",1641721893512,2.124482,3106.2,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721893911,0.640787,3106.1,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721894411,0.119692,3106.0,3105.6,1.17704085]
["bitfinex-derivatives","ETHF0:USTF0",1641721899619,0.96592182,3105.9,3105.6,1.17704085]
["bitfinex-derivatives","ETHF0:USTF0",1641721899818,0.119692,3105.8,3105.6,1.17704085]
["bitfinex-derivatives","ETHF0:USTF0",1641721911538,13.969692,3105.8,3105.6,1.17704085]
["bitfinex-derivatives","ETHF0:USTF0",1641721911740,0.08049,3105.7,3105.6,0.21100873]
["bitfinex-derivatives","ETHF0:USTF0",1641721912541,0.77814413,3105.5,3104.9,67.3781]
["bitfinex-derivatives","ETHF0:USTF0",1641721912740,0.840979,3105.4,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721913443,2.845769,3105.4,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721913641,16.695769,3105.4,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721914442,2.845769,3105.4,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721915244,2.765269,3105.4,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721916047,2.124482,3105.4,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721916447,2.765269,3105.4,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721916950,2.124482,3105.4,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721918353,0.640787,3105.3,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721918753,0.119692,3105.2,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721920357,1.60689157,3105.3,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721920558,1.60689157,3105.3,3105.0,1.61412061]
["bitfinex-derivatives","ETHF0:USTF0",1641721921760,0.96610457,3105.3,3105.0,1.61412061]
["bitfinex-derivatives","ETHF0:USTF0",1641721923262,0.640787,3105.2,3105.0,1.61412061]
["bitfinex-derivatives","ETHF0:USTF0",1641721925063,0.640787,3105.2,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721925265,0.96610457,3105.3,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721926666,0.96610457,3105.3,3105.0,1.61412061]
["bitfinex-derivatives","ETHF0:USTF0",1641721927566,0.96610457,3105.3,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721928069,1.08579657,3105.3,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721928367,0.119692,3105.3,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721928767,0.0805,3105.2,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721928968,0.119692,3105.1,3105.0,0.95215061]
["bitfinex-derivatives","ETHF0:USTF0",1641721930270,0.01403805,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721930470,0.119692,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721930769,1.099892,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721931270,1.099892,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721931573,3.104682,3104.9,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721931770,13.93051,3104.8,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721932172,0.119692,3104.7,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721932370,0.640787,3104.6,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721933571,2.645577,3104.6,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721934774,17.995577,3104.6,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721935372,16.576087,3104.6,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721936071,2.726087,3104.6,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721938371,2.0853,3104.6,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721939172,2.00479,3104.6,3104.5,2.01717489]
["bitfinex-derivatives","ETHF0:USTF0",1641721939472,2.00479,3104.9,3104.5,2.01717489]
["bitfinex-derivatives","ETHF0:USTF0",1641721939672,2.124482,3104.9,3104.5,2.01717489]
["bitfinex-derivatives","ETHF0:USTF0",1641721940074,2.00479,3104.9,3104.5,2.01717489]
["bitfinex-derivatives","ETHF0:USTF0",1641721940277,2.124482,3104.9,3104.5,2.01717489]
["bitfinex-derivatives","ETHF0:USTF0",1641721940475,2.124482,3104.9,3104.5,1.35520489]
["bitfinex-derivatives","ETHF0:USTF0",1641721940876,0.640787,3104.8,3104.5,1.35520489]
["bitfinex-derivatives","ETHF0:USTF0",1641721941074,0.640787,3104.8,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721941675,0.760479,3104.8,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721945784,5.86854076,3104.8,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721946486,0.760479,3104.8,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721947286,1.447879,3104.8,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721948387,6.55594076,3104.8,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721948587,6.43624876,3104.8,3104.5,0.54090489]
["bitfinex-derivatives","ETHF0:USTF0",1641721948988,6.43624876,3104.8,3104.5,1.20287489]
["bitfinex-derivatives","ETHF0:USTF0",1641721949188,1.328187,3104.8,3104.5,1.20287489]
["bitfinex-derivatives","ETHF0:USTF0",1641721949888,0.6874,3104.8,3104.5,1.20287489]
["bitfinex-derivatives","ETHF0:USTF0",1641721950090,2.00479,3104.9,3104.5,29.37245306]
["bitfinex-derivatives","ETHF0:USTF0",1641721951990,5.10806176,3105.2,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721952192,5.10806176,3105.2,3104.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721953390,2.00479,3105.3,3104.9,1.20782806]
["bitfinex-derivatives","ETHF0:USTF0",1641721953591,2.00479,3105.3,3105.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721954491,5.10806176,3105.4,3105.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721955690,5.10806176,3105.4,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721955893,5.10806176,3105.4,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721956595,5.95165271,3105.6,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721956791,5.95165271,3105.6,3105.3,1.5757172]
["bitfinex-derivatives","ETHF0:USTF0",1641721956994,5.95165271,3105.6,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641721957192,6.80943767,3106.1,3105.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721957392,6.80943767,3106.1,3105.5,1.69886226]
["bitfinex-derivatives","ETHF0:USTF0",1641721957993,2.00479,3106.2,3105.7,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641721958193,2.00479,3106.2,3105.7,1.93259226]
["bitfinex-derivatives","ETHF0:USTF0",1641721958394,2.00479,3106.2,3105.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721958896,2.00479,3106.2,3105.9,1.37185095]
["bitfinex-derivatives","ETHF0:USTF0",1641721959397,2.00479,3106.2,3106.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721961199,2.645577,3106.2,3106.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721961599,0.46310774,3106.1,3106.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641721962099,0.46310774,3106.1,3105.9,1.37185095]
["bitfinex-derivatives","ETHF0:USTF0",1641721962599,0.46310774,3106.1,3105.9,0.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1641721964800,7.05295213,3106.2,3105.9,0.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1641721965000,7.13342213,3106.2,3105.9,0.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1641721965402,20.98342213,3106.2,3105.9,0.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1641721965600,2.92277862,3105.8,3105.1,34.0619]
["bitfinex-derivatives","ETHF0:USTF0",1641721965800,0.46310774,3105.2,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721966000,0.640787,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721966399,0.760479,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721967602,0.760479,3105.1,3105.0,3.14537349]
["bitfinex-derivatives","ETHF0:USTF0",1641721968205,0.760479,3105.1,3105.0,1.80135684]
["bitfinex-derivatives","ETHF0:USTF0",1641721969706,0.760479,3105.1,3105.0,1.14058349]
["bitfinex-derivatives","ETHF0:USTF0",1641721976715,0.760479,3105.1,3105.0,0.17435724]
["bitfinex-derivatives","ETHF0:USTF0",1641721977417,0.840979,3105.1,3105.0,0.17435724]
["bitfinex-derivatives","ETHF0:USTF0",1641721979221,0.840979,3105.1,3105.0,0.05820868]
["bitfinex-derivatives","ETHF0:USTF0",1641721979623,2.45084685,3105.1,3104.0,0.91399168]
["bitfinex-derivatives","ETHF0:USTF0",1641721979920,0.46310774,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721980121,0.760479,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721980320,0.760479,3104.0,3102.7,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641721980520,0.760479,3104.0,3103.7,1.46992483]
["bitfinex-derivatives","ETHF0:USTF0",1641721980722,0.46310774,3103.8,3102.7,1.61017372]
["bitfinex-derivatives","ETHF0:USTF0",1641721980921,0.640787,3104.0,3103.1,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641721981120,0.46310774,3103.9,3102.5,1.11745226]
["bitfinex-derivatives","ETHF0:USTF0",1641721981522,0.46310774,3103.9,3102.8,1.61015298]
["bitfinex-derivatives","ETHF0:USTF0",1641721981821,2.645577,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721982020,0.119692,3103.9,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721982221,0.119692,3103.9,3103.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641721982624,0.119692,3103.9,3103.4,1.50206545]
["bitfinex-derivatives","ETHF0:USTF0",1641721989033,0.119692,3103.9,3103.4,2.16403545]
["bitfinex-derivatives","ETHF0:USTF0",1641721989833,0.46310774,3103.7,3103.4,3.07824552]
["bitfinex-derivatives","ETHF0:USTF0",1641721990135,0.46310774,3103.7,3103.4,2.16403545]
["bitfinex-derivatives","ETHF0:USTF0",1641721990636,0.58279974,3103.7,3103.4,2.41627552]
["bitfinex-derivatives","ETHF0:USTF0",1641721990835,0.58279974,3103.7,3103.4,1.50206545]
["bitfinex-derivatives","ETHF0:USTF0",1641721991336,0.119692,3103.7,3103.4,1.50206545]
["bitfinex-derivatives","ETHF0:USTF0",1641721991539,0.46310774,3103.5,3103.4,1.50206545]
["bitfinex-derivatives","ETHF0:USTF0",1641721992438,0.119692,3103.7,3103.4,1.50206545]
["bitfinex-derivatives","ETHF0:USTF0",1641721993239,0.119692,3103.7,3103.4,2.16403545]
["bitfinex-derivatives","ETHF0:USTF0",1641721993444,2.645577,3104.0,3103.4,2.16403545]
["bitfinex-derivatives","ETHF0:USTF0",1641721993644,1.96310774,3103.5,3103.0,0.91421007]
["bitfinex-derivatives","ETHF0:USTF0",1641721993846,5.50958,3103.1,3102.7,0.91427791]
["bitfinex-derivatives","ETHF0:USTF0",1641721994046,0.46310774,3102.8,3102.5,0.02675007]
["bitfinex-derivatives","ETHF0:USTF0",1641721994244,0.08057,3102.7,3102.6,0.91450697]
["bitfinex-derivatives","ETHF0:USTF0",1641721994443,0.08057,3102.7,3102.5,0.02675007]
["bitfinex-derivatives","ETHF0:USTF0",1641721994644,0.119692,3102.6,3102.5,0.02675007]
["bitfinex-derivatives","ETHF0:USTF0",1641721994845,0.119692,3102.6,3102.5,5.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721995045,0.58279974,3102.6,3102.5,5.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721995845,2.58758974,3102.6,3102.5,5.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641721997249,2.58758974,3102.6,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721997448,0.46310774,3102.0,3101.4,68.2222]
["bitfinex-derivatives","ETHF0:USTF0",1641721997649,0.46310774,3101.5,3100.9,34.43073358]
["bitfinex-derivatives","ETHF0:USTF0",1641721997847,0.46310774,3101.5,3100.9,3.69652358]
["bitfinex-derivatives","ETHF0:USTF0",1641721998452,0.119692,3101.4,3100.9,3.61592358]
["bitfinex-derivatives","ETHF0:USTF0",1641721999052,0.119692,3101.4,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721999250,0.58279974,3101.4,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641721999550,0.58279974,3101.4,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722000150,0.46310774,3101.2,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722000549,0.760479,3101.1,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722000951,0.9091,3101.3,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722001551,0.119692,3101.4,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722003353,0.46310774,3101.3,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722003553,0.58279974,3101.4,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722003754,0.119692,3101.4,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722003954,0.119692,3101.4,3101.0,1.90614955]
["bitfinex-derivatives","ETHF0:USTF0",1641722004155,0.119692,3101.4,3101.0,0.86925729]
["bitfinex-derivatives","ETHF0:USTF0",1641722004458,11.96310773,3101.1,3098.7,0.85514133]
["bitfinex-derivatives","ETHF0:USTF0",1641722004658,1.96310774,3098.8,3098.7,0.85514133]
["bitfinex-derivatives","ETHF0:USTF0",1641722004860,3.33177774,3098.8,3097.2,32.9643]
["bitfinex-derivatives","ETHF0:USTF0",1641722005058,3.33177774,3098.8,3096.9,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722005059,0.46310774,3097.3,3096.9,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722005355,1.12507774,3097.2,3097.0,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641722005556,1.12507774,3097.2,3096.6,0.99612664]
["bitfinex-derivatives","ETHF0:USTF0",1641722005756,0.66197,3097.2,3096.5,3.74747242]
["bitfinex-derivatives","ETHF0:USTF0",1641722005956,2.00479,3096.7,3096.5,3.74747242]
["bitfinex-derivatives","ETHF0:USTF0",1641722006159,2.27609944,3096.6,3096.5,3.74747242]
["bitfinex-derivatives","ETHF0:USTF0",1641722006356,3.06639944,3096.6,3096.5,3.74747242]
["bitfinex-derivatives","ETHF0:USTF0",1641722006558,1.45227,3096.6,3096.5,3.74747242]
["bitfinex-derivatives","ETHF0:USTF0",1641722007159,1.45227,3096.6,3095.4,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722007358,1.45227,3096.6,3095.3,0.08073]
["bitfinex-derivatives","ETHF0:USTF0",1641722007359,0.46310774,3096.0,3095.3,0.08073]
["bitfinex-derivatives","ETHF0:USTF0",1641722007560,1.12507774,3095.9,3095.0,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722007761,1.15590774,3095.9,3095.2,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722008062,2.00479,3095.5,3095.3,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722008262,2.00479,3095.5,3095.0,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722008462,2.00479,3095.5,3095.1,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722008663,2.46789774,3095.8,3095.2,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722008864,2.46789774,3095.8,3095.1,1.11764226]
["bitfinex-derivatives","ETHF0:USTF0",1641722009067,0.119692,3095.7,3095.5,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722009364,2.00479,3095.8,3095.5,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722009567,2.00479,3095.8,3095.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722009765,2.70559,3095.8,3095.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722010165,2.70559,3095.8,3095.7,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722010375,2.00479,3096.3,3095.7,1.60335269]
["bitfinex-derivatives","ETHF0:USTF0",1641722010667,2.00479,3096.3,3096.2,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722010870,2.00479,3096.3,3096.2,1.69886226]
["bitfinex-derivatives","ETHF0:USTF0",1641722011268,0.6891,3097.3,3096.2,1.69886226]
["bitfinex-derivatives","ETHF0:USTF0",1641722011468,0.46310774,3097.7,3096.8,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722011667,1.61328053,3098.3,3097.0,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722011868,2.46789774,3098.0,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722012069,0.119692,3097.9,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722012467,0.119692,3097.9,3097.5,0.89615411]
["bitfinex-derivatives","ETHF0:USTF0",1641722012668,0.58279974,3097.9,3097.5,0.89615411]
["bitfinex-derivatives","ETHF0:USTF0",1641722013071,3.17044796,3099.1,3097.8,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722013368,1.6124117,3099.9,3098.9,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722013568,0.54377774,3100.2,3098.9,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722013766,36.2096,3101.2,3098.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641722013767,0.46310774,3100.4,3099.2,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722013969,0.46310774,3100.4,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722014167,0.760479,3100.3,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722014567,1.22358674,3100.3,3099.7,3.57858764]
["bitfinex-derivatives","ETHF0:USTF0",1641722015168,0.46310774,3099.8,3099.7,3.57858764]
["bitfinex-derivatives","ETHF0:USTF0",1641722016369,0.119692,3099.9,3099.7,3.57858764]
["bitfinex-derivatives","ETHF0:USTF0",1641722016972,0.119692,3099.9,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722018670,0.58279974,3099.9,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722020673,0.08064,3100.2,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722020873,0.119692,3100.2,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722021375,0.58279974,3100.2,3099.7,0.89661994]
["bitfinex-derivatives","ETHF0:USTF0",1641722021574,0.119692,3100.2,3099.7,0.89661994]
["bitfinex-derivatives","ETHF0:USTF0",1641722021772,0.46310774,3099.8,3099.7,0.89661994]
["bitfinex-derivatives","ETHF0:USTF0",1641722021972,0.6619,3099.8,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722023173,0.640787,3100.3,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722023372,0.119692,3100.2,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722023574,0.119692,3100.2,3099.7,0.89661994]
["bitfinex-derivatives","ETHF0:USTF0",1641722024572,0.46310774,3099.8,3099.7,0.89661994]
["bitfinex-derivatives","ETHF0:USTF0",1641722024773,1.43360774,3099.8,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722025173,0.9705,3099.8,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722026573,0.640787,3100.3,3099.7,0.23464994]
["bitfinex-derivatives","ETHF0:USTF0",1641722026975,2.00479,3100.8,3099.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722027176,2.00479,3100.8,3099.8,1.77950226]
["bitfinex-derivatives","ETHF0:USTF0",1641722027374,2.00479,3100.8,3100.3,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722027576,2.00479,3100.8,3099.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1641722027577,0.46310774,3101.5,3100.5,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722027975,2.00479,3101.4,3100.6,3.0359098]
["bitfinex-derivatives","ETHF0:USTF0",1641722028176,2.00479,3101.7,3100.8,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722028976,2.46789774,3101.7,3100.8,1.03689226]
["bitfinex-derivatives","ETHF0:USTF0",1641722029176,0.46310774,3101.2,3100.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641722029377,2.00479,3101.7,3100.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722029978,2.00479,3101.7,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722030179,2.00479,3101.7,3101.1,1.6025818]
["bitfinex-derivatives","ETHF0:USTF0",1641722030379,2.00479,3101.7,3101.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722030877,1.5,3101.4,3101.1,1.6025818]
["bitfinex-derivatives","ETHF0:USTF0",1641722031076,1.5806,3101.6,3101.1,1.6025818]
["bitfinex-derivatives","ETHF0:USTF0",1641722031276,0.119692,3101.5,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722032078,0.119692,3101.5,3100.7,1.22981023]
["bitfinex-derivatives","ETHF0:USTF0",1641722032377,0.119692,3101.5,3100.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722032781,1.5,3101.4,3100.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722032980,0.119692,3101.3,3100.7,1.22981023]
["bitfinex-derivatives","ETHF0:USTF0",1641722033179,0.119692,3101.3,3099.6,35.0458]
["bitfinex-derivatives","ETHF0:USTF0",1641722033180,1.6923516,3101.2,3099.6,35.0458]
["bitfinex-derivatives","ETHF0:USTF0",1641722033380,1.6923516,3101.2,3099.4,15.5423516]
["bitfinex-derivatives","ETHF0:USTF0",1641722033579,0.08062,3101.4,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722033780,0.08062,3101.6,3099.6,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641722033980,2.00479,3100.6,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722034179,2.72699,3100.6,3100.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722034379,2.00479,3100.9,3100.1,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641722034780,2.00479,3100.9,3100.0,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641722035881,2.89059,3100.9,3100.0,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641722036080,2.89059,3100.9,3100.1,1.47901917]
["bitfinex-derivatives","ETHF0:USTF0",1641722036282,2.89059,3100.9,3100.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722037584,0.760479,3100.8,3100.1,1.47901917]
["bitfinex-derivatives","ETHF0:USTF0",1641722037988,1.5,3100.6,3100.1,1.47901917]
["bitfinex-derivatives","ETHF0:USTF0",1641722038186,2.00479,3100.4,3100.1,1.47901917]
["bitfinex-derivatives","ETHF0:USTF0",1641722038889,2.124482,3100.4,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722039687,2.124482,3100.4,3099.7,1.99347769]
["bitfinex-derivatives","ETHF0:USTF0",1641722040186,4.129272,3100.4,3099.7,1.99347769]
["bitfinex-derivatives","ETHF0:USTF0",1641722040389,4.00958,3100.4,3099.7,1.99347769]
["bitfinex-derivatives","ETHF0:USTF0",1641722041190,0.08064,3101.1,3099.9,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1641722041391,1.6117542,3101.2,3100.0,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641722041590,33.1987,3101.6,3100.0,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641722041790,0.6771,3101.7,3100.1,1.43122822]
["bitfinex-derivatives","ETHF0:USTF0",1641722041990,0.6771,3101.7,3100.2,0.08061]
["bitfinex-derivatives","ETHF0:USTF0",1641722042195,2.00479,3101.3,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722042395,0.760479,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722042695,0.760479,3101.2,3100.6,0.95859914]
["bitfinex-derivatives","ETHF0:USTF0",1641722042895,2.37222801,3101.2,3100.6,0.95859914]
["bitfinex-derivatives","ETHF0:USTF0",1641722044097,2.37222801,3101.2,3100.6,0.02278947]
["bitfinex-derivatives","ETHF0:USTF0",1641722044698,1.5,3101.1,3100.6,0.02278947]
["bitfinex-derivatives","ETHF0:USTF0",1641722044897,3.75253601,3101.2,3100.6,0.02278947]
["bitfinex-derivatives","ETHF0:USTF0",1641722045099,0.119692,3101.1,3100.6,0.02278947]
["bitfinex-derivatives","ETHF0:USTF0",1641722046002,0.119692,3101.1,3100.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722046201,0.03070503,3100.7,3100.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722046602,0.03070503,3100.7,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722046802,0.03070503,3100.7,3100.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641722047003,0.03070503,3100.7,3100.2,3.56535144]
["bitfinex-derivatives","ETHF0:USTF0",1641722049004,0.03070503,3100.7,3100.2,0.09801747]
["bitfinex-derivatives","ETHF0:USTF0",1641722049404,0.69267503,3100.7,3100.2,0.09801747]
["bitfinex-derivatives","ETHF0:USTF0",1641722050907,0.03070503,3100.3,3100.2,0.09801747]
["bitfinex-derivatives","ETHF0:USTF0",1641722051206,0.96768191,3100.2,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722051407,1.04832191,3100.2,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722051607,0.03070503,3099.7,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722051809,0.88450503,3099.7,3099.6,0.8072967]
["bitfinex-derivatives","ETHF0:USTF0",1641722052009,2.38450503,3099.7,3097.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641722052308,2.00479,3098.9,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722052509,0.66197,3098.8,3098.3,0.542278]
["bitfinex-derivatives","ETHF0:USTF0",1641722052707,2.69199,3098.9,3098.3,0.542278]
["bitfinex-derivatives","ETHF0:USTF0",1641722052908,2.69199,3098.9,3098.4,1.64103549]
["bitfinex-derivatives","ETHF0:USTF0",1641722053108,2.69199,3098.9,3098.5,2.01157297]
["bitfinex-derivatives","ETHF0:USTF0",1641722054009,2.69199,3098.9,3098.4,1.64103549]
["bitfinex-derivatives","ETHF0:USTF0",1641722054010,0.03070503,3098.7,3098.4,1.56036549]
["bitfinex-derivatives","ETHF0:USTF0",1641722054209,0.03070503,3098.5,3098.4,1.56036549]
["bitfinex-derivatives","ETHF0:USTF0",1641722054411,0.66197,3098.6,3098.4,1.56036549]
["bitfinex-derivatives","ETHF0:USTF0",1641722054619,1.61137503,3098.5,3096.9,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641722054911,1.61137503,3098.5,3092.7,6.97547242]
["bitfinex-derivatives","ETHF0:USTF0",1641722054912,13.854,3096.9,3095.2,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641722055114,1.53070503,3096.1,3094.9,3.64232177]
["bitfinex-derivatives","ETHF0:USTF0",1641722055314,1.43147503,3096.1,3094.4,0.9972576]
["bitfinex-derivatives","ETHF0:USTF0",1641722055511,0.03070503,3095.7,3094.4,0.9972576]
["bitfinex-derivatives","ETHF0:USTF0",1641722055812,0.76950503,3096.1,3094.4,0.9972576]
["bitfinex-derivatives","ETHF0:USTF0",1641722056011,0.76950503,3096.1,3095.1,3.08330457]
["bitfinex-derivatives","ETHF0:USTF0",1641722056212,2.00479,3095.3,3095.2,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722056415,2.00479,3095.6,3095.2,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722056416,2.00479,3095.6,3095.2,0.623028]
["bitfinex-derivatives","ETHF0:USTF0",1641722056813,2.00479,3095.6,3095.3,1.61393667]
["bitfinex-derivatives","ETHF0:USTF0",1641722057016,2.00479,3095.6,3095.4,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641722057216,2.00479,3095.6,3095.3,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722058016,0.004,3095.3,3095.1,11.139121]
["bitfinex-derivatives","ETHF0:USTF0",1641722058215,0.004,3095.3,3094.8,15.46404607]
["bitfinex-derivatives","ETHF0:USTF0",1641722058418,2.00479,3095.6,3094.8,15.46404607]
["bitfinex-derivatives","ETHF0:USTF0",1641722058919,2.00479,3095.6,3094.9,0.99073201]
["bitfinex-derivatives","ETHF0:USTF0",1641722059318,2.00479,3095.6,3094.9,1.90716367]
["bitfinex-derivatives","ETHF0:USTF0",1641722059920,2.00479,3095.6,3093.5,2.71996083]
["bitfinex-derivatives","ETHF0:USTF0",1641722059921,1.53070503,3095.0,3093.5,1.74996083]
["bitfinex-derivatives","ETHF0:USTF0",1641722060133,1.53070503,3095.0,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722060134,1.5,3093.6,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722060322,0.9603,3093.6,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722060728,0.99100503,3093.6,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722060932,0.99100503,3093.6,3093.1,1.15442595]
["bitfinex-derivatives","ETHF0:USTF0",1641722061124,0.9603,3093.6,3093.1,1.15442595]
["bitfinex-derivatives","ETHF0:USTF0",1641722061322,2.00479,3093.7,3093.1,2.62372092]
["bitfinex-derivatives","ETHF0:USTF0",1641722061523,2.00479,3093.7,3093.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1641722062523,2.00479,3093.7,3093.3,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722062723,0.03070503,3094.5,3093.5,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722062924,34.6637913,3096.3,3094.2,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722062925,0.03070503,3095.0,3094.2,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722063124,1.61469241,3095.2,3094.3,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722063324,0.03070503,3095.5,3094.3,2.13126497]
["bitfinex-derivatives","ETHF0:USTF0",1641722063527,0.03070503,3095.5,3094.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722063725,0.03070503,3095.5,3094.4,1.55005497]
["bitfinex-derivatives","ETHF0:USTF0",1641722063927,0.03070503,3095.8,3094.5,1.0952566]
["bitfinex-derivatives","ETHF0:USTF0",1641722064126,2.00479,3095.4,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722064324,0.640787,3095.3,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722064726,0.03070503,3094.9,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722065127,0.03070503,3094.9,3092.6,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722065128,2.52507373,3094.0,3092.6,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722065330,3.48447373,3094.0,3093.0,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722065527,0.08081,3093.9,3093.5,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722065727,2.52507373,3094.0,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722065927,2.52507373,3094.0,3093.3,1.61494274]
["bitfinex-derivatives","ETHF0:USTF0",1641722066128,2.52507373,3094.0,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722066329,0.640787,3093.9,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722067028,0.640787,3093.9,3093.7,2.99284117]
["bitfinex-derivatives","ETHF0:USTF0",1641722067629,0.03070503,3093.8,3093.7,2.99284117]
["bitfinex-derivatives","ETHF0:USTF0",1641722067929,0.640787,3093.9,3093.7,2.99284117]
["bitfinex-derivatives","ETHF0:USTF0",1641722068130,2.52507373,3094.0,3093.7,2.99284117]
["bitfinex-derivatives","ETHF0:USTF0",1641722068532,2.52507373,3094.0,3093.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722069132,2.00479,3094.7,3093.9,1.46929497]
["bitfinex-derivatives","ETHF0:USTF0",1641722069332,2.00479,3094.7,3093.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722069533,2.00479,3094.7,3093.9,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641722069733,2.00479,3094.7,3094.0,1.61456727]
["bitfinex-derivatives","ETHF0:USTF0",1641722069932,1.5,3095.5,3094.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722070133,1.5,3095.5,3094.2,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641722070335,2.00479,3095.3,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722070533,2.00479,3095.3,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722070734,17.157547,3095.3,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722070935,1.5,3096.3,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722070936,0.08076,3096.3,3095.2,1.61391843]
["bitfinex-derivatives","ETHF0:USTF0",1641722071135,0.08076,3096.3,3095.7,1.61369446]
["bitfinex-derivatives","ETHF0:USTF0",1641722071339,3.38336425,3097.2,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641722071535,3.38336425,3097.2,3095.9,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722071935,1.5,3096.8,3096.0,1.38086422]
["bitfinex-derivatives","ETHF0:USTF0",1641722072135,1.5,3096.1,3096.0,1.38086422]
["bitfinex-derivatives","ETHF0:USTF0",1641722072535,2.00479,3096.3,3096.0,1.38086422]
["bitfinex-derivatives","ETHF0:USTF0",1641722072734,0.66197,3096.2,3096.0,1.38086422]
["bitfinex-derivatives","ETHF0:USTF0",1641722072934,2.16197,3096.2,3096.0,1.38086422]
["bitfinex-derivatives","ETHF0:USTF0",1641722073235,0.66197,3096.2,3095.6,0.38244293]
["bitfinex-derivatives","ETHF0:USTF0",1641722073838,2.00479,3096.3,3095.6,0.38244293]
["bitfinex-derivatives","ETHF0:USTF0",1641722074034,1.5,3097.6,3095.7,1.24660245]
["bitfinex-derivatives","ETHF0:USTF0",1641722074234,2.00479,3097.3,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722074436,0.66197,3097.2,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722075035,1.302757,3097.2,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722075236,1.5,3097.1,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722075437,2.3775,3097.1,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722075736,0.66197,3097.0,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722075938,1.5,3096.7,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722076135,2.16197,3096.7,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722076538,3.77611508,3096.7,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722076735,0.66197,3096.7,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722076937,1.5,3096.9,3096.6,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1641722077136,0.640787,3097.2,3095.6,1.99616864]
["bitfinex-derivatives","ETHF0:USTF0",1641722077137,2.16197,3097.0,3095.6,1.99616864]
["bitfinex-derivatives","ETHF0:USTF0",1641722077336,1.5,3097.0,3095.7,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722077537,0.640787,3097.2,3095.7,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722077738,0.640787,3097.2,3095.7,1.69439019]
["bitfinex-derivatives","ETHF0:USTF0",1641722078041,0.640787,3097.2,3095.8,5.167374]
["bitfinex-derivatives","ETHF0:USTF0",1641722078239,2.00479,3096.4,3095.9,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722078440,2.00479,3096.4,3095.8,5.248114]
["bitfinex-derivatives","ETHF0:USTF0",1641722078638,0.640787,3097.2,3096.0,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1641722078841,0.640787,3097.2,3095.9,5.167791]
["bitfinex-derivatives","ETHF0:USTF0",1641722079039,1.420487,3097.2,3095.9,5.167791]
["bitfinex-derivatives","ETHF0:USTF0",1641722079439,1.5,3096.7,3095.9,5.167791]
["bitfinex-derivatives","ETHF0:USTF0",1641722079938,0.66197,3096.6,3095.8,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722080139,1.5,3096.2,3095.7,1.12601972]
["bitfinex-derivatives","ETHF0:USTF0",1641722080341,2.4396,3096.2,3095.7,1.12601972]
["bitfinex-derivatives","ETHF0:USTF0",1641722080541,1.60157,3096.2,3095.7,1.12601972]
["bitfinex-derivatives","ETHF0:USTF0",1641722080739,1.5,3096.1,3095.7,1.12601972]
["bitfinex-derivatives","ETHF0:USTF0",1641722081543,1.5,3096.1,3095.1,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722081742,1.5,3096.1,3095.2,0.84850659]
["bitfinex-derivatives","ETHF0:USTF0",1641722081941,1.5,3096.1,3094.8,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722082341,1.5,3096.1,3095.6,0.72647754]
["bitfinex-derivatives","ETHF0:USTF0",1641722082542,0.66197,3096.0,3095.6,0.72647754]
["bitfinex-derivatives","ETHF0:USTF0",1641722082744,0.66197,3096.0,3095.7,0.9981295]
["bitfinex-derivatives","ETHF0:USTF0",1641722083144,1.5,3096.1,3095.7,0.9981295]
["bitfinex-derivatives","ETHF0:USTF0",1641722083344,0.9396,3096.2,3095.7,0.9981295]
["bitfinex-derivatives","ETHF0:USTF0",1641722083545,2.00479,3096.3,3095.7,0.9981295]
["bitfinex-derivatives","ETHF0:USTF0",1641722084161,2.00479,3096.7,3095.7,0.9981295]
["bitfinex-derivatives","ETHF0:USTF0",1641722084345,2.00479,3096.7,3095.4,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722084346,0.96905617,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722084548,2.37982617,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722084745,0.7488,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722084945,4.19369,3096.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722085146,4.19369,3096.7,3095.4,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722085748,1.6139575,3096.6,3095.4,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722085949,1.6139575,3096.6,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722086349,2.00479,3096.0,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722086549,2.63409,3096.0,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722086951,2.63409,3096.0,3095.4,1.36597326]
["bitfinex-derivatives","ETHF0:USTF0",1641722088354,0.640787,3095.9,3095.4,1.36597326]
["bitfinex-derivatives","ETHF0:USTF0",1641722089155,1.5,3095.5,3095.4,1.36597326]
["bitfinex-derivatives","ETHF0:USTF0",1641722089357,3.11440827,3095.8,3095.4,1.36597326]
["bitfinex-derivatives","ETHF0:USTF0",1641722089554,3.11440827,3095.8,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722089555,0.29445885,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722090155,2.00479,3096.0,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722090556,0.08075,3097.0,3095.6,1.61356427]
["bitfinex-derivatives","ETHF0:USTF0",1641722090557,3.19450435,3097.0,3095.6,1.61356427]
["bitfinex-derivatives","ETHF0:USTF0",1641722090757,1.5,3097.0,3096.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641722090956,1.5,3096.8,3096.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641722091756,1.5,3097.4,3096.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641722091959,36.72155325,3097.8,3096.1,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722092156,1.61342108,3097.7,3096.1,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722092358,2.00479,3096.6,3096.1,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722092756,2.00479,3096.9,3096.1,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722092957,1.5,3097.9,3096.1,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1641722093159,1.6133534,3097.8,3096.2,0.87634287]
["bitfinex-derivatives","ETHF0:USTF0",1641722093359,1.6133534,3097.8,3096.3,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641722093760,1.5,3097.9,3096.3,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641722094259,2.00479,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722094462,2.00479,3097.5,3096.9,1.37569321]
["bitfinex-derivatives","ETHF0:USTF0",1641722094863,1.5,3097.0,3096.9,1.37569321]
["bitfinex-derivatives","ETHF0:USTF0",1641722095562,2.2465,3097.0,3096.9,1.37569321]
["bitfinex-derivatives","ETHF0:USTF0",1641722095861,0.66197,3096.9,3096.8,1.89129135]
["bitfinex-derivatives","ETHF0:USTF0",1641722096563,1.5,3097.0,3096.8,1.89129135]
["bitfinex-derivatives","ETHF0:USTF0",1641722096965,1.5,3097.0,3096.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1641722097162,1.5,3097.1,3096.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1641722097365,1.5,3097.1,3096.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1641722097563,1.5,3097.1,3096.4,1.29883972]
["bitfinex-derivatives","ETHF0:USTF0",1641722097764,1.5,3097.1,3096.0,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722097965,1.5,3097.1,3095.6,13.93072]
["bitfinex-derivatives","ETHF0:USTF0",1641722098365,3.50479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722098663,0.66197,3097.0,3096.4,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722098865,0.66197,3097.0,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722099265,0.640787,3096.9,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722099469,0.66197,3096.8,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722099666,0.66197,3096.8,3096.4,1.29979775]
["bitfinex-derivatives","ETHF0:USTF0",1641722101468,0.66197,3096.8,3095.6,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722101669,0.66197,3096.8,3095.7,1.38065471]
["bitfinex-derivatives","ETHF0:USTF0",1641722102469,1.5,3096.2,3095.7,1.38065471]
["bitfinex-derivatives","ETHF0:USTF0",1641722102669,1.302757,3096.1,3095.7,1.38065471]
["bitfinex-derivatives","ETHF0:USTF0",1641722102869,1.5,3095.8,3095.7,1.38065471]
["bitfinex-derivatives","ETHF0:USTF0",1641722103270,2.16197,3095.8,3095.7,1.38065471]
["bitfinex-derivatives","ETHF0:USTF0",1641722103669,2.16197,3095.8,3094.7,32.2228]
["bitfinex-derivatives","ETHF0:USTF0",1641722103870,1.5,3095.4,3094.2,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722104068,2.4452,3095.4,3094.2,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722104269,0.9452,3095.4,3094.2,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722104468,2.94999,3095.4,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722105272,1.61427015,3096.1,3094.8,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641722105472,0.08075,3096.5,3095.7,30.06110884]
["bitfinex-derivatives","ETHF0:USTF0",1641722105672,5.22170067,3097.0,3095.8,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722105871,4.04513625,3097.5,3095.8,6.748114]
["bitfinex-derivatives","ETHF0:USTF0",1641722106070,4.55077828,3097.6,3095.8,6.748114]
["bitfinex-derivatives","ETHF0:USTF0",1641722106071,3.72930644,3096.7,3095.8,3.08272686]
["bitfinex-derivatives","ETHF0:USTF0",1641722106270,3.72930644,3096.7,3095.9,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722106471,2.00479,3097.3,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722106671,0.66197,3097.2,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722107273,0.66197,3097.2,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722107470,0.640787,3097.1,3095.8,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722107671,14.490787,3097.1,3096.0,1.06686724]
["bitfinex-derivatives","ETHF0:USTF0",1641722107872,15.990787,3097.1,3095.0,0.99709864]
["bitfinex-derivatives","ETHF0:USTF0",1641722108071,1.61376477,3097.0,3095.3,1.61376477]
["bitfinex-derivatives","ETHF0:USTF0",1641722108474,2.00479,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722109473,0.640787,3096.2,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722109672,2.00479,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722109673,2.00479,3096.6,3095.7,0.88862679]
["bitfinex-derivatives","ETHF0:USTF0",1641722109875,2.00479,3096.6,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722110076,2.00479,3096.6,3095.9,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722110275,4.04513625,3097.3,3095.9,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722110474,4.04513625,3097.3,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722110675,4.04513625,3096.8,3096.7,0.8158464]
["bitfinex-derivatives","ETHF0:USTF0",1641722111077,5.21274828,3097.3,3096.7,0.8158464]
["bitfinex-derivatives","ETHF0:USTF0",1641722111676,5.85353528,3097.3,3096.7,0.8158464]
["bitfinex-derivatives","ETHF0:USTF0",1641722111877,0.11101923,3096.1,3095.9,0.99700061]
["bitfinex-derivatives","ETHF0:USTF0",1641722112277,4.55077828,3097.1,3095.8,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722112478,2.00479,3096.8,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722113079,4.55077828,3097.1,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722113280,3.74886928,3096.2,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722113480,4.55077828,3097.1,3096.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641722113680,41.64068326,3098.3,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722113979,5.11906598,3097.8,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722114179,0.94471419,3097.9,3096.7,5.165622]
["bitfinex-derivatives","ETHF0:USTF0",1641722114379,2.00479,3097.8,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722114780,0.94471419,3097.9,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722115280,2.00479,3098.1,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722115680,2.00479,3098.1,3097.2,1.10604473]
["bitfinex-derivatives","ETHF0:USTF0",1641722116281,1.61308275,3098.4,3097.2,1.10604473]
["bitfinex-derivatives","ETHF0:USTF0",1641722116481,1.61308275,3098.4,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722116682,2.00479,3098.6,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722117081,2.66676,3098.6,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722117281,0.640787,3098.5,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722117682,1.5,3098.1,3097.1,0.45558515]
["bitfinex-derivatives","ETHF0:USTF0",1641722117882,1.5,3097.8,3097.1,0.45558515]
["bitfinex-derivatives","ETHF0:USTF0",1641722118083,15.46326231,3098.0,3097.1,0.45558515]
["bitfinex-derivatives","ETHF0:USTF0",1641722118284,0.66197,3097.7,3097.1,0.45558515]
["bitfinex-derivatives","ETHF0:USTF0",1641722118585,1.42143335,3096.5,3096.4,0.91617082]
["bitfinex-derivatives","ETHF0:USTF0",1641722118784,2.00479,3097.5,3095.9,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722118985,0.7481,3096.7,3096.4,0.91618048]
["bitfinex-derivatives","ETHF0:USTF0",1641722119386,2.00479,3097.5,3095.9,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722119387,7.11897941,3097.5,3095.9,14.84690048]
["bitfinex-derivatives","ETHF0:USTF0",1641722119787,7.11897941,3097.5,3096.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722119990,7.11897941,3097.5,3096.3,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641722120187,7.11897941,3097.5,3096.3,5.24725]
["bitfinex-derivatives","ETHF0:USTF0",1641722120487,7.11897941,3097.5,3096.4,2.92097048]
["bitfinex-derivatives","ETHF0:USTF0",1641722120488,4.09147667,3096.7,3096.4,2.92097048]
["bitfinex-derivatives","ETHF0:USTF0",1641722120687,4.09147667,3096.7,3096.5,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641722120886,6.60770126,3097.1,3096.5,5.247093]
["bitfinex-derivatives","ETHF0:USTF0",1641722121288,2.00479,3097.1,3096.5,5.247093]
["bitfinex-derivatives","ETHF0:USTF0",1641722121486,4.60291126,3097.2,3096.5,5.247093]
["bitfinex-derivatives","ETHF0:USTF0",1641722121887,4.60291126,3097.2,3096.6,0.91618048]
["bitfinex-derivatives","ETHF0:USTF0",1641722122087,4.60382091,3097.4,3096.6,0.91618048]
["bitfinex-derivatives","ETHF0:USTF0",1641722122287,1.302757,3097.3,3096.6,0.91618048]
["bitfinex-derivatives","ETHF0:USTF0",1641722122487,2.153457,3097.3,3096.4,3.35494573]
["bitfinex-derivatives","ETHF0:USTF0",1641722123486,2.153457,3097.3,3096.5,0.88629848]
["bitfinex-derivatives","ETHF0:USTF0",1641722124287,2.153457,3097.3,3096.5,1.80249756]
["bitfinex-derivatives","ETHF0:USTF0",1641722124488,4.0942742,3096.6,3096.5,1.80249756]
["bitfinex-derivatives","ETHF0:USTF0",1641722124688,1.491487,3097.3,3096.4,0.57739274]
["bitfinex-derivatives","ETHF0:USTF0",1641722125388,4.60648935,3097.1,3096.0,3.1939797]
["bitfinex-derivatives","ETHF0:USTF0",1641722125790,4.60648935,3097.1,3096.1,1.55076636]
["bitfinex-derivatives","ETHF0:USTF0",1641722126190,4.60648935,3097.1,3096.1,6.71780636]
["bitfinex-derivatives","ETHF0:USTF0",1641722126391,4.60648935,3097.1,3096.1,8.72259636]
["bitfinex-derivatives","ETHF0:USTF0",1641722126593,2.00479,3096.8,3096.1,8.72259636]
["bitfinex-derivatives","ETHF0:USTF0",1641722127092,2.00479,3096.8,3096.1,3.55555636]
["bitfinex-derivatives","ETHF0:USTF0",1641722127291,0.66197,3096.7,3096.1,3.55555636]
["bitfinex-derivatives","ETHF0:USTF0",1641722127491,0.66197,3096.7,3096.1,1.55076636]
["bitfinex-derivatives","ETHF0:USTF0",1641722128393,1.302757,3096.7,3096.1,1.55076636]
["bitfinex-derivatives","ETHF0:USTF0",1641722128694,2.00479,3096.2,3096.1,1.55076636]
["bitfinex-derivatives","ETHF0:USTF0",1641722128895,1.302757,3096.7,3096.1,1.55076636]
["bitfinex-derivatives","ETHF0:USTF0",1641722129094,6.61127935,3096.8,3096.1,1.55076636]
["bitfinex-derivatives","ETHF0:USTF0",1641722129696,4.60648935,3096.5,3096.1,1.55076636]
["bitfinex-derivatives","ETHF0:USTF0",1641722130496,4.60648935,3096.5,3096.1,0.29160497]
["bitfinex-derivatives","ETHF0:USTF0",1641722131197,4.60648935,3096.4,3096.1,0.29160497]
["bitfinex-derivatives","ETHF0:USTF0",1641722133905,9.12376941,3096.8,3096.1,0.29160497]
["bitfinex-derivatives","ETHF0:USTF0",1641722134805,0.640787,3096.7,3096.1,0.29160497]
["bitfinex-derivatives","ETHF0:USTF0",1641722136010,0.640787,3096.7,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722136309,4.00958,3096.8,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722138115,8.62877627,3096.8,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722141113,1.302757,3096.7,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722141314,0.640787,3096.7,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722142717,2.802757,3096.7,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722143118,1.302757,3096.7,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722143519,4.61919627,3096.4,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722143721,0.66197,3096.3,3096.1,0.07255801]
["bitfinex-derivatives","ETHF0:USTF0",1641722143921,3.11411642,3096.2,3095.1,1.83246389]
["bitfinex-derivatives","ETHF0:USTF0",1641722144521,1.5,3096.0,3095.1,1.83246389]
["bitfinex-derivatives","ETHF0:USTF0",1641722144722,2.00479,3095.4,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722144925,2.94399,3095.4,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722145123,0.66197,3095.3,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722145723,0.66197,3095.3,3094.7,3.13602534]
["bitfinex-derivatives","ETHF0:USTF0",1641722146624,5.28116627,3095.3,3094.7,3.13602534]
["bitfinex-derivatives","ETHF0:USTF0",1641722147425,5.92195327,3095.3,3094.7,3.13602534]
["bitfinex-derivatives","ETHF0:USTF0",1641722147825,1.302757,3095.3,3094.7,3.13602534]
["bitfinex-derivatives","ETHF0:USTF0",1641722149226,7.56318627,3095.4,3094.7,3.13602534]
["bitfinex-derivatives","ETHF0:USTF0",1641722149827,1.302757,3095.3,3094.7,3.13602534]
["bitfinex-derivatives","ETHF0:USTF0",1641722150027,1.302757,3095.3,3094.7,1.13123534]
["bitfinex-derivatives","ETHF0:USTF0",1641722150627,2.00479,3094.9,3094.7,1.13123534]
["bitfinex-derivatives","ETHF0:USTF0",1641722151725,4.61919627,3095.1,3094.7,1.13123534]
["bitfinex-derivatives","ETHF0:USTF0",1641722151926,4.61919627,3095.1,3094.7,1.96253534]
["bitfinex-derivatives","ETHF0:USTF0",1641722152227,5.11418941,3095.5,3094.7,1.96253534]
["bitfinex-derivatives","ETHF0:USTF0",1641722152427,4.62143614,3095.5,3094.8,5.169795]
["bitfinex-derivatives","ETHF0:USTF0",1641722152627,4.62143614,3095.5,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722152826,4.62143614,3095.5,3095.4,2.88383753]
["bitfinex-derivatives","ETHF0:USTF0",1641722153029,4.62143614,3095.5,3095.4,3.80003753]
["bitfinex-derivatives","ETHF0:USTF0",1641722153226,4.62143614,3095.9,3095.4,3.80003753]
["bitfinex-derivatives","ETHF0:USTF0",1641722153428,5.26222314,3095.9,3095.4,3.80003753]
["bitfinex-derivatives","ETHF0:USTF0",1641722153828,5.26222314,3095.9,3095.5,0.91622397]
["bitfinex-derivatives","ETHF0:USTF0",1641722154028,0.66197,3095.8,3095.5,0.91622397]
["bitfinex-derivatives","ETHF0:USTF0",1641722154229,2.27624015,3095.8,3095.5,0.91622397]
["bitfinex-derivatives","ETHF0:USTF0",1641722154430,5.26222314,3095.9,3095.4,0.87904753]
["bitfinex-derivatives","ETHF0:USTF0",1641722154631,2.00479,3095.7,3095.4,0.87904753]
["bitfinex-derivatives","ETHF0:USTF0",1641722155231,6.62622614,3095.7,3095.4,0.87904753]
["bitfinex-derivatives","ETHF0:USTF0",1641722155432,6.62622614,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722155832,2.00479,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722156234,0.66197,3095.6,3095.2,1.08386666]
["bitfinex-derivatives","ETHF0:USTF0",1641722157633,4.62143614,3095.5,3095.2,1.08386666]
["bitfinex-derivatives","ETHF0:USTF0",1641722157834,0.66197,3095.4,3095.2,1.08386666]
["bitfinex-derivatives","ETHF0:USTF0",1641722158234,4.62143614,3095.5,3095.2,1.08386666]
["bitfinex-derivatives","ETHF0:USTF0",1641722159435,0.66197,3095.4,3095.2,1.08386666]
["bitfinex-derivatives","ETHF0:USTF0",1641722159637,1.35467,3095.4,3095.2,1.08386666]
["bitfinex-derivatives","ETHF0:USTF0",1641722160438,5.31413614,3095.4,3095.2,1.08386666]
["bitfinex-derivatives","ETHF0:USTF0",1641722160639,2.00479,3095.7,3095.2,0.27175738]
["bitfinex-derivatives","ETHF0:USTF0",1641722160838,5.11418941,3095.9,3095.3,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722161345,5.96620357,3096.3,3095.4,5.168626]
["bitfinex-derivatives","ETHF0:USTF0",1641722161541,5.96620357,3096.3,3095.5,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722161937,5.96620357,3096.5,3095.5,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641722162138,5.12921924,3096.0,3095.4,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641722162341,5.12921924,3096.0,3095.4,0.99697992]
["bitfinex-derivatives","ETHF0:USTF0",1641722162539,5.96620357,3096.5,3095.4,0.99697992]
["bitfinex-derivatives","ETHF0:USTF0",1641722162738,5.96620357,3096.5,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722162939,0.66197,3096.4,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722163740,0.66197,3096.4,3096.1,1.25983158]
["bitfinex-derivatives","ETHF0:USTF0",1641722163942,0.66197,3096.4,3096.1,1.86243158]
["bitfinex-derivatives","ETHF0:USTF0",1641722164339,0.66197,3096.4,3096.1,2.77865555]
["bitfinex-derivatives","ETHF0:USTF0",1641722164740,0.640787,3096.5,3096.1,2.77865555]
["bitfinex-derivatives","ETHF0:USTF0",1641722166741,5.12796871,3096.7,3096.1,2.77865555]
["bitfinex-derivatives","ETHF0:USTF0",1641722166957,2.00479,3097.0,3096.1,2.77865555]
["bitfinex-derivatives","ETHF0:USTF0",1641722168242,1.5,3096.7,3096.1,2.17605555]
["bitfinex-derivatives","ETHF0:USTF0",1641722168442,1.61400439,3096.3,3096.1,2.17605555]
["bitfinex-derivatives","ETHF0:USTF0",1641722168642,1.61400439,3096.3,3096.1,1.25983158]
["bitfinex-derivatives","ETHF0:USTF0",1641722168842,2.00479,3096.3,3096.1,1.25983158]
["bitfinex-derivatives","ETHF0:USTF0",1641722169543,2.66676,3096.3,3096.1,1.25983158]
["bitfinex-derivatives","ETHF0:USTF0",1641722170645,4.28080607,3096.3,3096.1,1.25983158]
["bitfinex-derivatives","ETHF0:USTF0",1641722171044,4.28080607,3096.3,3096.1,3.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722171245,3.11424409,3096.2,3095.4,0.91622397]
["bitfinex-derivatives","ETHF0:USTF0",1641722171446,1.61443173,3095.5,3094.6,1.74996083]
["bitfinex-derivatives","ETHF0:USTF0",1641722171651,2.56313173,3095.5,3094.6,1.74996083]
["bitfinex-derivatives","ETHF0:USTF0",1641722172045,2.56313173,3095.5,3094.1,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641722172046,2.56313173,3095.5,3094.1,1.83072083]
["bitfinex-derivatives","ETHF0:USTF0",1641722172246,2.56313173,3095.5,3094.2,1.18164505]
["bitfinex-derivatives","ETHF0:USTF0",1641722172448,2.56313173,3095.5,3094.3,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641722172846,4.56792173,3095.5,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722173246,1.302757,3095.4,3094.7,3.41683361]
["bitfinex-derivatives","ETHF0:USTF0",1641722180358,0.640787,3095.4,3094.7,3.41683361]
["bitfinex-derivatives","ETHF0:USTF0",1641722183261,2.278957,3095.4,3094.7,3.41683361]
["bitfinex-derivatives","ETHF0:USTF0",1641722183662,1.5,3095.3,3094.7,1.41204361]
["bitfinex-derivatives","ETHF0:USTF0",1641722183862,0.66197,3095.2,3094.7,1.41204361]
["bitfinex-derivatives","ETHF0:USTF0",1641722184867,2.00479,3094.8,3094.7,1.41204361]
["bitfinex-derivatives","ETHF0:USTF0",1641722185164,2.66676,3094.8,3094.7,1.41204361]
["bitfinex-derivatives","ETHF0:USTF0",1641722185564,2.00479,3094.8,3094.7,1.41204361]
["bitfinex-derivatives","ETHF0:USTF0",1641722188666,2.66676,3094.8,3094.7,1.41204361]
["bitfinex-derivatives","ETHF0:USTF0",1641722189367,2.00479,3094.8,3094.7,1.41204361]
["bitfinex-derivatives","ETHF0:USTF0",1641722189870,5.88332231,3094.8,3094.1,0.91660921]
["bitfinex-derivatives","ETHF0:USTF0",1641722190068,1.5,3094.5,3094.1,0.91660921]
["bitfinex-derivatives","ETHF0:USTF0",1641722190469,1.61509663,3094.2,3094.1,0.91660921]
["bitfinex-derivatives","ETHF0:USTF0",1641722190870,3.61988663,3094.2,3094.1,1.17225087]
["bitfinex-derivatives","ETHF0:USTF0",1641722192972,2.66676,3094.2,3094.1,1.17225087]
["bitfinex-derivatives","ETHF0:USTF0",1641722193672,13.85,3094.1,3093.3,2.92139921]
["bitfinex-derivatives","ETHF0:USTF0",1641722193873,1.5,3093.4,3093.3,1.95039921]
["bitfinex-derivatives","ETHF0:USTF0",1641722194073,16.31151,3093.4,3093.3,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641722194273,16.2307,3093.4,3093.3,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641722194475,1.54267,3093.4,3093.3,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641722194674,1.54267,3093.4,3093.3,1.89314928]
["bitfinex-derivatives","ETHF0:USTF0",1641722194876,3.04267,3093.4,3093.3,1.89314928]
["bitfinex-derivatives","ETHF0:USTF0",1641722195077,0.68740055,3092.7,3092.2,0.91735592]
["bitfinex-derivatives","ETHF0:USTF0",1641722195275,1.39850055,3092.7,3092.2,0.91735592]
["bitfinex-derivatives","ETHF0:USTF0",1641722195675,1.39850055,3092.7,3092.2,0.81248958]
["bitfinex-derivatives","ETHF0:USTF0",1641722196478,2.00479,3093.7,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722196678,2.00479,3093.7,3092.5,1.61507315]
["bitfinex-derivatives","ETHF0:USTF0",1641722196879,2.00479,3093.7,3092.5,1.67012315]
["bitfinex-derivatives","ETHF0:USTF0",1641722197078,2.00479,3093.2,3092.5,3.67491315]
["bitfinex-derivatives","ETHF0:USTF0",1641722197280,2.00479,3093.7,3092.5,3.67491315]
["bitfinex-derivatives","ETHF0:USTF0",1641722197481,2.00479,3093.7,3092.6,5.173222]
["bitfinex-derivatives","ETHF0:USTF0",1641722197683,2.00479,3093.7,3092.7,1.41240428]
["bitfinex-derivatives","ETHF0:USTF0",1641722199082,2.00479,3093.9,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722199283,34.25052709,3094.6,3093.0,0.06453]
["bitfinex-derivatives","ETHF0:USTF0",1641722199484,1.61492709,3094.6,3093.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722199684,1.61492709,3094.6,3093.3,0.06453]
["bitfinex-derivatives","ETHF0:USTF0",1641722199885,1.61492709,3094.6,3093.3,5.235996]
["bitfinex-derivatives","ETHF0:USTF0",1641722200083,1.61492709,3094.6,3093.4,1.02692749]
["bitfinex-derivatives","ETHF0:USTF0",1641722200286,1.61492709,3094.6,3093.5,0.06639]
["bitfinex-derivatives","ETHF0:USTF0",1641722200784,1.61492709,3094.6,3093.4,1.02692749]
["bitfinex-derivatives","ETHF0:USTF0",1641722200984,3.50479,3094.3,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722201383,0.66197,3094.2,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722202784,2.27708228,3094.2,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722202987,3.11536014,3093.7,3092.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641722203185,1.5,3093.0,3091.4,1.82733083]
["bitfinex-derivatives","ETHF0:USTF0",1641722203384,0.7327,3093.0,3091.4,0.07737]
["bitfinex-derivatives","ETHF0:USTF0",1641722203684,0.7327,3093.0,3091.4,1.82733083]
["bitfinex-derivatives","ETHF0:USTF0",1641722204084,0.7327,3093.0,3091.5,19.96573463]
["bitfinex-derivatives","ETHF0:USTF0",1641722204284,0.7327,3093.0,3091.6,0.08083]
["bitfinex-derivatives","ETHF0:USTF0",1641722204484,13.85,3093.6,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722204684,1.5,3093.5,3091.9,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641722204885,1.5,3093.5,3091.9,5.254293]
["bitfinex-derivatives","ETHF0:USTF0",1641722205084,2.00479,3093.2,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722205488,2.802757,3093.1,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722205685,1.302757,3093.1,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722206085,1.302757,3093.1,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722206485,2.75409,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722207688,0.640787,3093.1,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722208289,1.302757,3093.1,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722208691,0.66197,3093.1,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722209591,1.302757,3093.1,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722213494,1.908557,3093.1,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722214897,15.758557,3093.1,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722215097,1.908557,3093.1,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722215894,1.5,3093.0,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722216096,0.66197,3092.9,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722221997,2.00479,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722222598,2.00479,3093.2,3092.6,2.51758573]
["bitfinex-derivatives","ETHF0:USTF0",1641722222997,3.307547,3093.2,3092.6,2.51758573]
["bitfinex-derivatives","ETHF0:USTF0",1641722223198,2.645577,3093.2,3092.6,2.51758573]
["bitfinex-derivatives","ETHF0:USTF0",1641722223800,2.00479,3093.2,3092.6,2.51758573]
["bitfinex-derivatives","ETHF0:USTF0",1641722224799,2.00479,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722225001,2.66676,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722225200,3.307547,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722226003,2.645577,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722227402,2.00479,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722231909,4.145577,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722232108,1.61587174,3092.8,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722232508,2.00479,3093.2,3092.6,1.59558573]
["bitfinex-derivatives","ETHF0:USTF0",1641722232708,2.00479,3093.2,3092.6,2.24778573]
["bitfinex-derivatives","ETHF0:USTF0",1641722232909,2.00479,3093.2,3092.6,3.74778573]
["bitfinex-derivatives","ETHF0:USTF0",1641722233314,39.70114343,3093.9,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722233512,4.58604343,3093.9,3092.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1641722233714,4.58604343,3093.9,3092.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722233913,4.58604343,3093.9,3092.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1641722234112,4.58604343,3093.9,3092.7,1.17653632]
["bitfinex-derivatives","ETHF0:USTF0",1641722234313,1.61521402,3094.0,3092.7,1.17653632]
["bitfinex-derivatives","ETHF0:USTF0",1641722235114,3.62000402,3094.0,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722235317,0.640787,3093.9,3093.2,3.10325965]
["bitfinex-derivatives","ETHF0:USTF0",1641722235715,3.62000402,3094.0,3093.2,3.10325965]
["bitfinex-derivatives","ETHF0:USTF0",1641722235915,3.62000402,3094.0,3093.2,5.49655965]
["bitfinex-derivatives","ETHF0:USTF0",1641722236116,3.62000402,3094.0,3093.2,3.99655965]
["bitfinex-derivatives","ETHF0:USTF0",1641722236918,3.62000402,3094.0,3093.3,0.91722621]
["bitfinex-derivatives","ETHF0:USTF0",1641722237521,0.640787,3093.9,3093.3,0.91722621]
["bitfinex-derivatives","ETHF0:USTF0",1641722238827,0.640787,3093.9,3093.2,3.10325965]
["bitfinex-derivatives","ETHF0:USTF0",1641722239225,0.640787,3093.9,3093.3,0.26020332]
["bitfinex-derivatives","ETHF0:USTF0",1641722239425,0.640787,3093.9,3093.2,3.10325965]
["bitfinex-derivatives","ETHF0:USTF0",1641722240226,3.62000402,3094.0,3093.2,3.10325965]
["bitfinex-derivatives","ETHF0:USTF0",1641722240526,3.62000402,3094.0,3093.2,3.76245965]
["bitfinex-derivatives","ETHF0:USTF0",1641722241128,2.00479,3094.0,3093.2,3.76245965]
["bitfinex-derivatives","ETHF0:USTF0",1641722242126,2.00479,3094.0,3093.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722242528,2.00479,3094.0,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722242929,4.58604343,3094.2,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722243128,4.58604343,3094.2,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722243929,4.58604343,3094.2,3093.7,3.02742968]
["bitfinex-derivatives","ETHF0:USTF0",1641722244728,5.22683043,3094.2,3093.7,3.02742968]
["bitfinex-derivatives","ETHF0:USTF0",1641722244928,4.58604343,3094.1,3093.7,3.02742968]
["bitfinex-derivatives","ETHF0:USTF0",1641722245130,4.58604343,3094.1,3093.7,2.86126393]
["bitfinex-derivatives","ETHF0:USTF0",1641722245829,2.91786667,3094.2,3093.7,0.85647393]
["bitfinex-derivatives","ETHF0:USTF0",1641722245830,4.58604343,3093.8,3093.7,0.85647393]
["bitfinex-derivatives","ETHF0:USTF0",1641722247132,6.59083343,3093.8,3093.7,0.85647393]
["bitfinex-derivatives","ETHF0:USTF0",1641722247933,2.00479,3093.8,3093.7,0.85647393]
["bitfinex-derivatives","ETHF0:USTF0",1641722249233,2.66676,3093.8,3093.7,0.85647393]
["bitfinex-derivatives","ETHF0:USTF0",1641722249431,6.73397233,3093.8,3093.7,0.85647393]
["bitfinex-derivatives","ETHF0:USTF0",1641722250633,10.36215949,3093.8,3093.7,0.85647393]
["bitfinex-derivatives","ETHF0:USTF0",1641722250831,10.36215949,3093.8,3093.7,0.24354444]
["bitfinex-derivatives","ETHF0:USTF0",1641722251233,10.36215949,3093.8,3093.7,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722251434,11.86215949,3093.8,3093.7,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722252034,10.36215949,3093.8,3093.7,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722252234,5.23397233,3093.8,3093.7,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722252433,5.23397233,3093.8,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722252633,5.23397233,3093.8,3092.9,1.38686649]
["bitfinex-derivatives","ETHF0:USTF0",1641722254435,4.58359513,3093.2,3092.9,1.38686649]
["bitfinex-derivatives","ETHF0:USTF0",1641722255936,4.58359513,3093.1,3092.9,1.38686649]
["bitfinex-derivatives","ETHF0:USTF0",1641722256143,4.58359513,3093.1,3092.9,0.40671202]
["bitfinex-derivatives","ETHF0:USTF0",1641722257437,0.640787,3093.3,3092.9,0.40671202]
["bitfinex-derivatives","ETHF0:USTF0",1641722258438,4.57959817,3093.0,3092.9,0.40671202]
["bitfinex-derivatives","ETHF0:USTF0",1641722259938,0.66197,3093.1,3092.9,0.40671202]
["bitfinex-derivatives","ETHF0:USTF0",1641722260739,0.640787,3093.3,3092.9,0.40671202]
["bitfinex-derivatives","ETHF0:USTF0",1641722260939,4.57951991,3093.0,3092.9,0.40671202]
["bitfinex-derivatives","ETHF0:USTF0",1641722261841,0.66197,3093.3,3092.9,0.40671202]
["bitfinex-derivatives","ETHF0:USTF0",1641722262040,0.66197,3093.3,3092.8,0.71558221]
["bitfinex-derivatives","ETHF0:USTF0",1641722262242,1.302757,3093.3,3092.8,0.71558221]
["bitfinex-derivatives","ETHF0:USTF0",1641722262642,4.57866263,3093.0,3092.8,0.71558221]
["bitfinex-derivatives","ETHF0:USTF0",1641722263243,4.57866263,3093.0,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722263442,0.66197,3093.2,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722266148,0.640787,3093.3,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722267147,1.302757,3093.3,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722269850,0.640787,3093.3,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722271452,2.00479,3093.4,3092.9,2.18156021]
["bitfinex-derivatives","ETHF0:USTF0",1641722272654,0.66197,3093.3,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722273654,5.75485348,3093.3,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722273856,5.09288348,3093.3,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722274656,0.640787,3093.2,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722275460,5.73367048,3093.2,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722275658,0.66197,3093.1,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722276464,5.09288348,3093.0,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722277461,0.66197,3093.1,3092.9,1.50446021]
["bitfinex-derivatives","ETHF0:USTF0",1641722277664,0.66197,3093.1,3092.5,1.54508068]
["bitfinex-derivatives","ETHF0:USTF0",1641722277665,1.61578297,3093.0,3092.5,1.54508068]
["bitfinex-derivatives","ETHF0:USTF0",1641722278062,0.66197,3092.9,3092.5,1.54508068]
["bitfinex-derivatives","ETHF0:USTF0",1641722278263,0.66197,3092.9,3092.6,1.57115701]
["bitfinex-derivatives","ETHF0:USTF0",1641722279265,5.08812374,3092.8,3092.6,1.31025701]
["bitfinex-derivatives","ETHF0:USTF0",1641722279464,0.66197,3092.7,3092.6,1.31025701]
["bitfinex-derivatives","ETHF0:USTF0",1641722279764,1.53437,3092.7,3092.6,1.31025701]
["bitfinex-derivatives","ETHF0:USTF0",1641722280167,0.8724,3092.7,3092.6,1.31025701]
["bitfinex-derivatives","ETHF0:USTF0",1641722284674,1.61578297,3093.0,3092.6,1.31025701]
["bitfinex-derivatives","ETHF0:USTF0",1641722284875,5.08812374,3093.1,3092.6,1.31025701]
["bitfinex-derivatives","ETHF0:USTF0",1641722285077,3.62032498,3093.4,3093.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722285277,7.0918137,3093.4,3092.7,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641722285674,7.97099357,3093.8,3092.7,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641722285876,7.97099357,3093.8,3092.7,15.10454707]
["bitfinex-derivatives","ETHF0:USTF0",1641722286079,7.97099357,3093.8,3093.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722286279,7.97099357,3093.8,3092.7,4.36952633]
["bitfinex-derivatives","ETHF0:USTF0",1641722286479,7.97099357,3093.8,3092.8,0.91714913]
["bitfinex-derivatives","ETHF0:USTF0",1641722286980,2.00479,3093.8,3092.8,0.91714913]
["bitfinex-derivatives","ETHF0:USTF0",1641722287379,2.00479,3093.8,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722287781,2.00479,3093.8,3093.1,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1641722287980,2.00479,3094.1,3093.2,0.90082808]
["bitfinex-derivatives","ETHF0:USTF0",1641722288781,2.00479,3094.1,3093.2,1.81794039]
["bitfinex-derivatives","ETHF0:USTF0",1641722289082,2.00479,3094.1,3093.2,0.90082808]
["bitfinex-derivatives","ETHF0:USTF0",1641722289482,2.00479,3094.1,3093.2,0.92650808]
["bitfinex-derivatives","ETHF0:USTF0",1641722290287,5.09412228,3093.8,3093.2,1.84362039]
["bitfinex-derivatives","ETHF0:USTF0",1641722290485,5.09412228,3093.8,3093.2,1.81794039]
["bitfinex-derivatives","ETHF0:USTF0",1641722290885,5.09412228,3093.9,3093.2,1.81794039]
["bitfinex-derivatives","ETHF0:USTF0",1641722291686,1.302757,3093.8,3093.2,1.81794039]
["bitfinex-derivatives","ETHF0:USTF0",1641722291884,2.25611061,3093.8,3093.2,1.81794039]
["bitfinex-derivatives","ETHF0:USTF0",1641722292085,7.35023289,3093.8,3093.2,1.81794039]
["bitfinex-derivatives","ETHF0:USTF0",1641722293087,5.09412228,3093.5,3093.2,1.81794039]
["bitfinex-derivatives","ETHF0:USTF0",1641722294089,5.09412228,3093.6,3093.2,1.81794039]
["bitfinex-derivatives","ETHF0:USTF0",1641722294289,5.09412228,3093.6,3093.2,2.68264039]
["bitfinex-derivatives","ETHF0:USTF0",1641722295191,5.09412228,3093.8,3093.2,2.68264039]
["bitfinex-derivatives","ETHF0:USTF0",1641722295889,5.09412228,3093.8,3093.2,16.53264039]
["bitfinex-derivatives","ETHF0:USTF0",1641722296091,2.00479,3094.1,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722296290,2.00479,3094.1,3093.4,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641722296890,2.00479,3094.1,3093.2,1.83380231]
["bitfinex-derivatives","ETHF0:USTF0",1641722297091,2.00479,3094.1,3093.2,1.78181231]
["bitfinex-derivatives","ETHF0:USTF0",1641722297290,2.00479,3094.1,3093.2,2.69888932]
["bitfinex-derivatives","ETHF0:USTF0",1641722298094,2.00479,3094.1,3093.2,3.74228331]
["bitfinex-derivatives","ETHF0:USTF0",1641722298393,2.00479,3094.1,3093.2,17.59228331]
["bitfinex-derivatives","ETHF0:USTF0",1641722299595,2.00479,3094.1,3093.3,14.76711231]
["bitfinex-derivatives","ETHF0:USTF0",1641722299795,2.00479,3094.1,3093.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722299994,5.09231341,3094.3,3094.0,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641722300195,5.09231341,3094.3,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722300396,5.09231341,3094.3,3094.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641722300596,5.09306948,3094.4,3094.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641722300994,5.96620357,3094.9,3094.2,14.92676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722301197,5.96620357,3094.9,3094.3,0.91711231]
["bitfinex-derivatives","ETHF0:USTF0",1641722301394,5.96620357,3094.9,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722301996,2.00479,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722303198,3.61937813,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722305100,5.0927397,3094.6,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722305901,5.0927397,3094.7,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722306300,5.0927397,3094.7,3094.3,0.91711231]
["bitfinex-derivatives","ETHF0:USTF0",1641722306701,5.0927397,3094.7,3094.2,3.08155109]
["bitfinex-derivatives","ETHF0:USTF0",1641722307302,7.2547097,3094.7,3094.2,3.08155109]
["bitfinex-derivatives","ETHF0:USTF0",1641722307502,1.61500795,3094.4,3094.2,3.08155109]
["bitfinex-derivatives","ETHF0:USTF0",1641722307702,2.31890795,3094.4,3094.2,3.08155109]
["bitfinex-derivatives","ETHF0:USTF0",1641722308303,2.31890795,3094.4,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722308706,5.0927397,3094.3,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722309404,7.0975297,3094.3,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722310806,2.00479,3094.3,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722311505,7.09236653,3094.3,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722312306,2.00479,3094.3,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722313006,7.09245455,3094.3,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722317115,2.00479,3094.3,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722324025,2.00479,3094.7,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722324622,2.645577,3094.7,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722325925,5.08766455,3094.6,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722326125,5.94976455,3094.6,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722329833,0.8621,3094.6,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722331033,5.74963455,3094.6,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722331235,6.59463455,3094.6,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722332434,1.5,3094.5,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722332633,0.66197,3094.4,3094.2,1.07676109]
["bitfinex-derivatives","ETHF0:USTF0",1641722333036,3.11508098,3094.3,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722333235,1.5,3094.1,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722333535,0.640787,3094.0,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722334035,0.66197,3093.9,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722334238,1.35267,3093.9,3093.7,3.08786191]
["bitfinex-derivatives","ETHF0:USTF0",1641722334738,1.61535231,3093.8,3093.7,3.08786191]
["bitfinex-derivatives","ETHF0:USTF0",1641722335638,1.61535231,3093.8,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722335639,3.11535231,3093.8,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722335842,1.5,3093.2,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722336039,2.954287,3093.2,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722336439,3.616257,3093.2,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722337841,3.616257,3093.2,3093.1,3.21470285]
["bitfinex-derivatives","ETHF0:USTF0",1641722339345,2.116257,3093.2,3093.1,3.21470285]
["bitfinex-derivatives","ETHF0:USTF0",1641722339544,3.616257,3093.2,3093.1,3.21470285]
["bitfinex-derivatives","ETHF0:USTF0",1641722339743,3.616257,3093.2,3093.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722340144,2.116257,3093.2,3093.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722340344,3.616257,3093.2,3093.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722340948,8.70392155,3093.2,3093.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722342247,7.20392155,3093.2,3093.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722342447,8.70392155,3093.2,3093.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722342947,3.616257,3093.2,3093.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722344452,5.2320478,3093.2,3093.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722344851,19.0820478,3093.2,3092.8,9.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722345051,1.5,3092.9,3092.8,9.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722345254,2.16197,3092.9,3092.8,9.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722345453,16.01197,3092.9,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722345655,1.5,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722345854,1.28387,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722346254,0.6219,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722347055,6.73909602,3093.1,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722347260,0.66197,3093.0,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722347656,1.5,3092.6,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722347857,1.302757,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722348258,0.640787,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722348459,9.96507368,3093.2,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722348659,5.08766455,3093.0,3092.4,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1641722349861,1.6157908,3093.2,3092.4,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1641722350060,0.640787,3093.1,3092.4,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1641722350361,0.66197,3093.0,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722351562,1.5,3092.9,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722351763,0.66197,3092.8,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722352167,1.5,3092.5,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722352369,1.302757,3092.4,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722352564,1.47595937,3092.7,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722352963,0.08083,3093.1,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722353165,5.08766455,3093.1,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722353564,2.00479,3092.9,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722353765,0.66197,3092.8,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722354764,0.640787,3092.7,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722356367,2.00479,3092.9,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722357171,2.00479,3092.9,3092.1,2.91649]
["bitfinex-derivatives","ETHF0:USTF0",1641722358775,1.5,3092.7,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722359073,0.8793,3092.7,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722360174,1.61593963,3092.6,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722360873,3.11608326,3092.4,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722361274,1.61608326,3092.4,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722361874,1.61608326,3092.4,3092.2,1.29481776]
["bitfinex-derivatives","ETHF0:USTF0",1641722363075,2.27805326,3092.4,3092.2,1.29481776]
["bitfinex-derivatives","ETHF0:USTF0",1641722363476,3.77805326,3092.4,3092.2,1.29481776]
["bitfinex-derivatives","ETHF0:USTF0",1641722363677,16.12805326,3092.4,3092.2,1.29481776]
["bitfinex-derivatives","ETHF0:USTF0",1641722364077,2.27805326,3092.4,3092.2,1.29481776]
["bitfinex-derivatives","ETHF0:USTF0",1641722364277,2.27805326,3092.4,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722364278,2.58647854,3092.3,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722364677,1.61632619,3092.3,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722365282,2.27829619,3092.3,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722365878,2.27829619,3092.3,3091.9,1.31997807]
["bitfinex-derivatives","ETHF0:USTF0",1641722366878,1.61632619,3092.3,3091.9,2.23567807]
["bitfinex-derivatives","ETHF0:USTF0",1641722367578,10.79391407,3092.9,3091.9,3.1532184]
["bitfinex-derivatives","ETHF0:USTF0",1641722367783,10.71306407,3092.9,3091.9,3.1532184]
["bitfinex-derivatives","ETHF0:USTF0",1641722368979,5.62539952,3092.9,3091.9,3.1532184]
["bitfinex-derivatives","ETHF0:USTF0",1641722372787,5.62539952,3092.9,3092.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722372984,5.62539952,3092.9,3091.9,2.2375184]
["bitfinex-derivatives","ETHF0:USTF0",1641722373184,5.62539952,3092.9,3092.0,0.91754033]
["bitfinex-derivatives","ETHF0:USTF0",1641722373986,5.62539952,3092.9,3091.9,1.31997807]
["bitfinex-derivatives","ETHF0:USTF0",1641722374186,5.62539952,3092.9,3091.9,2.2375184]
["bitfinex-derivatives","ETHF0:USTF0",1641722374387,5.62539952,3092.9,3091.9,1.31997807]
["bitfinex-derivatives","ETHF0:USTF0",1641722378092,7.12539952,3092.9,3091.9,1.31997807]
["bitfinex-derivatives","ETHF0:USTF0",1641722378291,1.6160023,3092.5,3091.9,1.31997807]
["bitfinex-derivatives","ETHF0:USTF0",1641722378491,2.2779723,3092.5,3091.9,1.31997807]
["bitfinex-derivatives","ETHF0:USTF0",1641722379291,1.6160023,3092.5,3091.9,1.31997807]
["bitfinex-derivatives","ETHF0:USTF0",1641722379993,4.00958,3092.9,3092.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722380195,4.00958,3092.9,3092.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722380396,4.00958,3092.9,3092.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1641722380594,4.00958,3092.9,3092.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1641722381594,4.00958,3092.9,3092.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722381996,4.00958,3092.9,3092.2,0.9162327]
["bitfinex-derivatives","ETHF0:USTF0",1641722382397,4.00958,3092.9,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722382597,4.00958,3092.9,3092.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722383000,4.00958,3092.9,3092.6,1.25182064]
["bitfinex-derivatives","ETHF0:USTF0",1641722384200,4.00958,3092.9,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722384401,5.08766455,3093.6,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722384601,5.08766455,3093.6,3093.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722385000,5.08766455,3093.6,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722385603,5.08766455,3093.6,3092.7,1.49305769]
["bitfinex-derivatives","ETHF0:USTF0",1641722385801,2.00479,3093.5,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722386203,2.00479,3093.5,3093.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722386804,2.00479,3093.5,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722387005,2.00479,3093.5,3093.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722387204,2.00479,3093.5,3093.1,0.96126027]
["bitfinex-derivatives","ETHF0:USTF0",1641722387405,7.09245455,3093.8,3093.1,0.96126027]
["bitfinex-derivatives","ETHF0:USTF0",1641722387805,7.09245455,3093.8,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722388010,9.58604847,3094.3,3093.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722388211,5.07184717,3094.0,3093.7,4.01755189]
["bitfinex-derivatives","ETHF0:USTF0",1641722388608,1.6150549,3094.3,3093.7,4.01755189]
["bitfinex-derivatives","ETHF0:USTF0",1641722389809,1.6150549,3094.3,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722390211,1.6150549,3094.3,3094.2,1.41240911]
["bitfinex-derivatives","ETHF0:USTF0",1641722391614,1.6150549,3094.3,3094.2,0.40110738]
["bitfinex-derivatives","ETHF0:USTF0",1641722393518,6.70990091,3094.3,3094.2,0.40110738]
["bitfinex-derivatives","ETHF0:USTF0",1641722396221,7.37187091,3094.3,3094.2,0.40110738]
["bitfinex-derivatives","ETHF0:USTF0",1641722396422,8.01265791,3094.3,3094.2,0.40110738]
["bitfinex-derivatives","ETHF0:USTF0",1641722396822,5.09484601,3094.3,3094.2,0.40110738]
["bitfinex-derivatives","ETHF0:USTF0",1641722397023,7.58106286,3094.7,3094.2,0.40110738]
["bitfinex-derivatives","ETHF0:USTF0",1641722397322,8.24303286,3094.7,3094.1,0.67446183]
["bitfinex-derivatives","ETHF0:USTF0",1641722397722,5.09389908,3094.4,3094.1,0.67446183]
["bitfinex-derivatives","ETHF0:USTF0",1641722398024,5.96620357,3094.9,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722398323,5.96620357,3094.9,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722398522,5.96620357,3094.9,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722398721,6.77722711,3095.5,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722399123,3.4090447,3095.5,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722399321,3.4090447,3095.5,3094.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641722399522,3.4090447,3095.5,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722399922,6.2107347,3095.5,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722400125,1.302757,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722400723,2.91724086,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722401726,8.85847204,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722401926,5.09248387,3095.0,3094.8,0.61419169]
["bitfinex-derivatives","ETHF0:USTF0",1641722402125,5.75445387,3095.0,3094.8,0.61419169]
["bitfinex-derivatives","ETHF0:USTF0",1641722402324,5.75445387,3095.0,3094.9,0.82253908]
["bitfinex-derivatives","ETHF0:USTF0",1641722402726,0.66197,3095.0,3094.9,0.82253908]
["bitfinex-derivatives","ETHF0:USTF0",1641722403729,0.66197,3095.0,3093.5,0.02169]
["bitfinex-derivatives","ETHF0:USTF0",1641722403930,1.61500012,3094.4,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722404129,1.61522185,3094.0,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722404531,0.640787,3094.3,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722404732,1.61515141,3094.1,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722405431,0.66197,3094.0,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722405833,2.00479,3093.8,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722406332,2.66676,3093.8,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722406535,1.5,3093.7,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722406734,2.25631415,3093.6,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722406937,2.91828415,3093.6,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722407536,4.41828415,3093.6,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722408237,2.91828415,3093.6,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722409339,1.61552715,3093.6,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722409744,2.00479,3093.7,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722409945,3.62015536,3093.7,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722411046,2.00479,3093.7,3093.5,0.95479174]
["bitfinex-derivatives","ETHF0:USTF0",1641722411445,2.00479,3093.7,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722411645,1.6149923,3094.4,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722411847,2.00479,3094.5,3093.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641722412346,2.00479,3094.8,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722412546,2.00479,3094.8,3093.9,1.56983694]
["bitfinex-derivatives","ETHF0:USTF0",1641722412947,5.94123118,3094.9,3093.9,2.48725853]
["bitfinex-derivatives","ETHF0:USTF0",1641722413148,1.61464027,3095.1,3093.9,2.48725853]
["bitfinex-derivatives","ETHF0:USTF0",1641722413748,1.61464027,3095.1,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722413948,2.00479,3095.3,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722414149,2.00479,3095.3,3094.5,2.98269]
["bitfinex-derivatives","ETHF0:USTF0",1641722414349,2.00479,3095.3,3094.5,4.48269]
["bitfinex-derivatives","ETHF0:USTF0",1641722414550,2.00479,3095.3,3094.6,1.24914416]
["bitfinex-derivatives","ETHF0:USTF0",1641722414850,5.94123118,3095.6,3094.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722415051,5.94123118,3095.8,3095.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722415250,5.93923118,3095.8,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722415551,6.80943767,3096.3,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722415749,6.77722711,3096.5,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722415750,1.70101642,3096.5,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722415949,1.70101642,3096.5,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722416152,1.61384029,3096.7,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722416549,1.61384029,3096.7,3096.4,1.41200046]
["bitfinex-derivatives","ETHF0:USTF0",1641722417752,1.61384029,3096.7,3096.0,1.9244388]
["bitfinex-derivatives","ETHF0:USTF0",1641722418352,0.66197,3096.6,3096.0,1.9244388]
["bitfinex-derivatives","ETHF0:USTF0",1641722418553,1.302757,3096.6,3096.0,1.9244388]
["bitfinex-derivatives","ETHF0:USTF0",1641722419356,5.94625276,3096.9,3096.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722419554,5.94625276,3096.9,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722419754,5.94625276,3096.9,3096.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1641722419955,5.94625276,3096.9,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722420453,2.00479,3097.0,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722422155,2.00479,3097.0,3096.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641722422557,2.00479,3097.3,3096.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641722423158,2.00479,3097.3,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722423359,2.00479,3097.3,3096.6,13.88316]
["bitfinex-derivatives","ETHF0:USTF0",1641722423561,2.00479,3097.3,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722423859,2.00479,3097.3,3096.6,20.66258687]
["bitfinex-derivatives","ETHF0:USTF0",1641722423860,2.00479,3097.3,3096.6,19.049616]
["bitfinex-derivatives","ETHF0:USTF0",1641722424062,2.00479,3097.3,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722424263,32.3017,3098.3,3097.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1641722424459,1.61290583,3098.4,3097.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1641722424859,1.61290583,3098.4,3097.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641722425060,1.61290583,3098.4,3097.2,1.44265706]
["bitfinex-derivatives","ETHF0:USTF0",1641722425260,1.61290583,3098.4,3097.2,2.94265706]
["bitfinex-derivatives","ETHF0:USTF0",1641722425462,1.61290583,3098.4,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722426063,1.61290583,3098.4,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722426263,2.25369283,3098.4,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722426462,1.61290583,3098.4,3097.8,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641722427067,2.27487583,3098.4,3097.9,1.39756641]
["bitfinex-derivatives","ETHF0:USTF0",1641722427365,6.79571743,3099.9,3098.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722427566,1.61233891,3099.5,3097.9,2.36366641]
["bitfinex-derivatives","ETHF0:USTF0",1641722427772,0.08067,3099.2,3097.9,2.36366641]
["bitfinex-derivatives","ETHF0:USTF0",1641722427965,15.35,3098.4,3097.9,1.39756641]
["bitfinex-derivatives","ETHF0:USTF0",1641722428167,1.61317643,3098.0,3097.9,1.39756641]
["bitfinex-derivatives","ETHF0:USTF0",1641722428565,2.27514643,3098.0,3097.9,1.39756641]
["bitfinex-derivatives","ETHF0:USTF0",1641722433876,16.12514643,3098.0,3096.5,34.1127]
["bitfinex-derivatives","ETHF0:USTF0",1641722434079,1.5,3097.4,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722434275,1.61366061,3097.0,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722434476,2.37426061,3097.0,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722434674,0.7606,3097.0,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722434875,1.61356426,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722435076,1.61356426,3097.5,3096.8,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1641722435877,1.61356426,3097.5,3096.9,1.1930683]
["bitfinex-derivatives","ETHF0:USTF0",1641722436078,1.61356426,3097.5,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722436277,35.5828,3098.4,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722436478,1.61306974,3098.1,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722436677,0.66197,3098.0,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722436877,0.640787,3097.9,3097.4,1.103831]
["bitfinex-derivatives","ETHF0:USTF0",1641722437079,0.66197,3097.8,3097.4,1.103831]
["bitfinex-derivatives","ETHF0:USTF0",1641722437277,1.61332737,3097.6,3097.4,1.103831]
["bitfinex-derivatives","ETHF0:USTF0",1641722437678,0.66197,3097.5,3097.4,1.103831]
["bitfinex-derivatives","ETHF0:USTF0",1641722438081,1.5,3097.8,3097.4,1.103831]
["bitfinex-derivatives","ETHF0:USTF0",1641722438281,1.61345232,3097.5,3097.4,1.103831]
["bitfinex-derivatives","ETHF0:USTF0",1641722438680,1.61345232,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722438881,0.640787,3097.4,3096.9,1.40462856]
["bitfinex-derivatives","ETHF0:USTF0",1641722439080,1.273187,3097.4,3096.9,1.40462856]
["bitfinex-derivatives","ETHF0:USTF0",1641722439281,1.61372831,3097.0,3095.6,32.3206]
["bitfinex-derivatives","ETHF0:USTF0",1641722439683,1.5,3096.7,3095.2,66.1788]
["bitfinex-derivatives","ETHF0:USTF0",1641722439880,2.1358,3096.7,3095.2,66.1788]
["bitfinex-derivatives","ETHF0:USTF0",1641722440081,2.1358,3096.7,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722440082,2.00479,3096.2,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722440283,0.66197,3096.1,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722440482,1.6142467,3095.9,3094.6,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1641722440681,1.61445779,3095.5,3094.2,33.7176]
["bitfinex-derivatives","ETHF0:USTF0",1641722440884,1.61431184,3095.7,3094.2,2.82628725]
["bitfinex-derivatives","ETHF0:USTF0",1641722441283,1.61431184,3095.7,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722441680,1.61431184,3095.7,3094.7,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641722441880,1.61431184,3095.7,3094.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1641722442081,1.61431184,3095.7,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722442882,3.61887776,3096.2,3095.5,0.91044873]
["bitfinex-derivatives","ETHF0:USTF0",1641722443083,1.61408776,3096.2,3095.5,0.91044873]
["bitfinex-derivatives","ETHF0:USTF0",1641722443285,3.6186928,3096.5,3095.5,0.91044873]
["bitfinex-derivatives","ETHF0:USTF0",1641722443884,2.00479,3096.5,3095.5,0.91044873]
["bitfinex-derivatives","ETHF0:USTF0",1641722444086,2.00479,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722444887,2.00479,3096.5,3096.2,0.96694851]
["bitfinex-derivatives","ETHF0:USTF0",1641722445688,2.66676,3096.5,3096.2,0.96694851]
["bitfinex-derivatives","ETHF0:USTF0",1641722446290,2.00479,3096.5,3096.2,0.96694851]
["bitfinex-derivatives","ETHF0:USTF0",1641722446590,2.00479,3096.5,3096.2,1.93574851]
["bitfinex-derivatives","ETHF0:USTF0",1641722447090,0.66197,3096.4,3096.2,1.93574851]
["bitfinex-derivatives","ETHF0:USTF0",1641722447990,0.66197,3096.4,3096.2,0.96694851]
["bitfinex-derivatives","ETHF0:USTF0",1641722454498,1.61368144,3097.0,3096.2,1.63794851]
["bitfinex-derivatives","ETHF0:USTF0",1641722455100,33.2031,3097.7,3096.2,1.63794851]
["bitfinex-derivatives","ETHF0:USTF0",1641722455300,1.61348877,3097.3,3096.2,1.63794851]
["bitfinex-derivatives","ETHF0:USTF0",1641722456102,1.61348877,3097.3,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722456504,1.61348877,3097.3,3096.9,1.16092202]
["bitfinex-derivatives","ETHF0:USTF0",1641722456704,2.00479,3097.6,3096.9,1.82522202]
["bitfinex-derivatives","ETHF0:USTF0",1641722460215,2.00479,3097.6,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722460915,2.00479,3097.9,3097.2,3.18417048]
["bitfinex-derivatives","ETHF0:USTF0",1641722464319,1.6134367,3097.4,3097.2,3.18417048]
["bitfinex-derivatives","ETHF0:USTF0",1641722464921,2.4188367,3097.4,3097.2,1.17938048]
["bitfinex-derivatives","ETHF0:USTF0",1641722465420,2.16197,3097.3,3097.2,1.17938048]
["bitfinex-derivatives","ETHF0:USTF0",1641722465619,13.85,3097.2,3096.1,34.3405]
["bitfinex-derivatives","ETHF0:USTF0",1641722465819,13.85,3097.2,3096.0,33.9309]
["bitfinex-derivatives","ETHF0:USTF0",1641722466019,13.85,3097.2,3095.8,34.7007]
["bitfinex-derivatives","ETHF0:USTF0",1641722466219,2.00479,3097.1,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722466418,3.307547,3097.1,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722467319,3.307547,3097.1,3096.5,1.37570201]
["bitfinex-derivatives","ETHF0:USTF0",1641722468320,2.66676,3097.1,3096.5,1.37570201]
["bitfinex-derivatives","ETHF0:USTF0",1641722469118,0.640787,3097.0,3096.5,1.37570201]
["bitfinex-derivatives","ETHF0:USTF0",1641722469318,0.66197,3096.9,3096.5,1.37570201]
["bitfinex-derivatives","ETHF0:USTF0",1641722470120,1.61363977,3097.3,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722470525,15.35,3097.4,3095.0,29.38488103]
["bitfinex-derivatives","ETHF0:USTF0",1641722470719,1.61447343,3096.9,3094.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1641722470921,1.61447343,3096.9,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722471121,1.61447343,3096.9,3094.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1641722471322,1.61447343,3096.9,3095.1,5.168042]
["bitfinex-derivatives","ETHF0:USTF0",1641722471521,1.61447343,3096.9,3095.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722472121,1.61447343,3096.9,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722472321,2.00479,3096.1,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722473027,2.00479,3096.1,3095.5,5.168375]
["bitfinex-derivatives","ETHF0:USTF0",1641722473223,2.00479,3096.1,3095.5,5.900175]
["bitfinex-derivatives","ETHF0:USTF0",1641722473425,2.00479,3096.1,3095.6,0.92396838]
["bitfinex-derivatives","ETHF0:USTF0",1641722473624,2.00479,3096.4,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722473825,5.07917342,3096.7,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722474326,5.07917342,3096.7,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722474526,7.08396342,3096.9,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722475427,5.07917342,3096.9,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722475628,5.10485962,3097.0,3096.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1641722475826,5.10485962,3097.0,3096.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1641722476027,5.94625276,3097.4,3096.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1641722476326,5.94625276,3097.4,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722476526,5.11024501,3097.5,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722477428,3.61799505,3097.9,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722478329,3.61799505,3097.9,3097.2,1.29771434]
["bitfinex-derivatives","ETHF0:USTF0",1641722478528,3.61799505,3097.9,3097.2,2.06621434]
["bitfinex-derivatives","ETHF0:USTF0",1641722480831,2.00479,3097.9,3097.2,2.06621434]
["bitfinex-derivatives","ETHF0:USTF0",1641722481033,5.10623748,3097.8,3097.2,2.06621434]
["bitfinex-derivatives","ETHF0:USTF0",1641722481229,5.94625276,3098.3,3097.2,2.06621434]
["bitfinex-derivatives","ETHF0:USTF0",1641722481432,5.94625276,3098.3,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722482035,5.94625276,3098.5,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722482232,5.94625276,3098.5,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722482532,5.94625276,3098.5,3098.1,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1641722483336,1.61288762,3098.5,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722483535,0.66197,3098.4,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722483735,1.50787,3098.4,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722484634,0.8459,3098.4,3098.1,0.63641132]
["bitfinex-derivatives","ETHF0:USTF0",1641722484834,1.61288762,3098.5,3098.1,0.63641132]
["bitfinex-derivatives","ETHF0:USTF0",1641722485034,5.94625276,3098.7,3098.1,1.26931132]
["bitfinex-derivatives","ETHF0:USTF0",1641722485235,5.94625276,3098.7,3098.1,2.76931132]
["bitfinex-derivatives","ETHF0:USTF0",1641722486036,2.00479,3098.8,3098.2,0.92582614]
["bitfinex-derivatives","ETHF0:USTF0",1641722487236,2.00479,3098.8,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722487436,2.00479,3098.8,3098.2,0.92582614]
["bitfinex-derivatives","ETHF0:USTF0",1641722487936,2.00479,3099.1,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722488336,2.00479,3099.1,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722488539,2.00479,3099.1,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722491342,0.66197,3099.0,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722492147,2.00479,3099.1,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722492942,2.00479,3099.1,3098.7,1.88035021]
["bitfinex-derivatives","ETHF0:USTF0",1641722493543,2.645577,3099.1,3098.7,1.88035021]
["bitfinex-derivatives","ETHF0:USTF0",1641722493942,2.00479,3099.1,3098.7,1.88035021]
["bitfinex-derivatives","ETHF0:USTF0",1641722497046,0.66197,3099.0,3098.7,1.88035021]
["bitfinex-derivatives","ETHF0:USTF0",1641722497245,0.66197,3099.0,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722497847,2.00479,3099.1,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722498048,2.00479,3099.1,3098.7,1.91465021]
["bitfinex-derivatives","ETHF0:USTF0",1641722499754,3.61711591,3099.6,3098.7,1.91465021]
["bitfinex-derivatives","ETHF0:USTF0",1641722499955,2.00479,3099.6,3098.7,1.91465021]
["bitfinex-derivatives","ETHF0:USTF0",1641722501558,3.61707172,3099.6,3098.7,1.91465021]
["bitfinex-derivatives","ETHF0:USTF0",1641722501756,3.61707172,3099.6,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722505161,3.61707172,3099.6,3098.7,2.73565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722505361,3.61707172,3099.6,3098.8,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1641722505560,3.61707172,3099.6,3098.7,2.75589021]
["bitfinex-derivatives","ETHF0:USTF0",1641722506160,2.00479,3099.6,3098.7,1.25589021]
["bitfinex-derivatives","ETHF0:USTF0",1641722506765,3.61710291,3099.6,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722507765,3.61710291,3099.6,3098.7,2.73565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722507965,3.61710291,3099.6,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722508167,3.61710291,3099.6,3098.7,2.73565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722508367,3.61710291,3099.6,3098.7,2.75709021]
["bitfinex-derivatives","ETHF0:USTF0",1641722508368,2.00479,3099.6,3098.7,2.75709021]
["bitfinex-derivatives","ETHF0:USTF0",1641722508566,2.00479,3099.6,3098.7,1.25709021]
["bitfinex-derivatives","ETHF0:USTF0",1641722509369,2.00479,3099.6,3098.7,1.23565021]
["bitfinex-derivatives","ETHF0:USTF0",1641722511273,2.00479,3099.6,3098.7,1.88485021]
["bitfinex-derivatives","ETHF0:USTF0",1641722511473,2.00479,3099.6,3098.7,1.91289021]
["bitfinex-derivatives","ETHF0:USTF0",1641722512472,2.00479,3099.6,3098.7,1.88485021]
["bitfinex-derivatives","ETHF0:USTF0",1641722515774,2.00479,3099.6,3098.8,0.04236]
["bitfinex-derivatives","ETHF0:USTF0",1641722516173,70.71279,3099.9,3098.8,0.04236]
["bitfinex-derivatives","ETHF0:USTF0",1641722516374,70.71279,3099.9,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722516577,2.00479,3099.9,3099.2,2.95120679]
["bitfinex-derivatives","ETHF0:USTF0",1641722522278,2.00479,3099.9,3099.2,4.45120679]
["bitfinex-derivatives","ETHF0:USTF0",1641722522477,2.00479,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722522679,2.00479,3100.3,3099.7,0.85401686]
["bitfinex-derivatives","ETHF0:USTF0",1641722522878,2.66676,3100.3,3099.7,0.85401686]
["bitfinex-derivatives","ETHF0:USTF0",1641722523477,2.00479,3100.3,3099.7,0.85401686]
["bitfinex-derivatives","ETHF0:USTF0",1641722525780,70.59479,3100.6,3099.7,0.85401686]
["bitfinex-derivatives","ETHF0:USTF0",1641722525980,5.95628287,3101.2,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722526180,5.95628287,3101.2,3100.2,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1641722526382,5.95628287,3101.2,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722526979,2.00479,3101.4,3100.7,3.0127367]
["bitfinex-derivatives","ETHF0:USTF0",1641722530182,2.00479,3101.4,3101.0,28.26359262]
["bitfinex-derivatives","ETHF0:USTF0",1641722531385,2.00479,3101.4,3101.0,29.08309262]
["bitfinex-derivatives","ETHF0:USTF0",1641722531784,2.00479,3101.7,3101.0,29.08309262]
["bitfinex-derivatives","ETHF0:USTF0",1641722532384,2.00479,3101.7,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722532986,2.00479,3101.7,3101.4,0.97961718]
["bitfinex-derivatives","ETHF0:USTF0",1641722533187,0.66197,3101.6,3101.4,0.97961718]
["bitfinex-derivatives","ETHF0:USTF0",1641722534286,0.66197,3101.6,3101.3,0.95840707]
["bitfinex-derivatives","ETHF0:USTF0",1641722535091,0.66197,3101.6,3101.4,1.4751067]
["bitfinex-derivatives","ETHF0:USTF0",1641722535690,0.66197,3101.6,3101.4,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641722535891,0.66197,3101.6,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722535892,1.61148148,3101.5,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722536092,0.66197,3101.4,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722536694,1.5,3101.1,3099.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1641722536893,1.5,3100.7,3099.5,0.03871]
["bitfinex-derivatives","ETHF0:USTF0",1641722537094,2.2714,3100.7,3099.2,70.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641722537294,13.85,3100.6,3099.2,70.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641722537493,1.5,3100.7,3099.2,70.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641722537892,1.61168147,3100.8,3099.3,5.161456]
["bitfinex-derivatives","ETHF0:USTF0",1641722538094,1.61168147,3100.8,3099.4,0.8143656]
["bitfinex-derivatives","ETHF0:USTF0",1641722538392,2.00479,3100.3,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722538593,1.302757,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722540696,0.66197,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722541396,0.640787,3100.1,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722541696,0.66197,3100.0,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722543496,0.66197,3100.0,3099.4,0.8143656]
["bitfinex-derivatives","ETHF0:USTF0",1641722544497,2.00479,3099.6,3099.4,0.8143656]
["bitfinex-derivatives","ETHF0:USTF0",1641722546997,0.66197,3099.5,3099.4,0.8143656]
["bitfinex-derivatives","ETHF0:USTF0",1641722547498,2.00479,3099.6,3099.4,0.8143656]
["bitfinex-derivatives","ETHF0:USTF0",1641722553502,0.640787,3100.1,3099.4,0.8143656]
["bitfinex-derivatives","ETHF0:USTF0",1641722555100,0.640787,3100.1,3099.4,0.8914956]
["bitfinex-derivatives","ETHF0:USTF0",1641722555501,2.00479,3100.3,3099.4,2.50300565]
["bitfinex-derivatives","ETHF0:USTF0",1641722555701,2.00479,3100.3,3099.4,2.42587565]
["bitfinex-derivatives","ETHF0:USTF0",1641722556003,2.00479,3100.3,3099.4,0.8143656]
["bitfinex-derivatives","ETHF0:USTF0",1641722558506,2.00479,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722560005,1.302757,3100.2,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722564316,2.00479,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722564523,2.00479,3100.3,3099.6,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1641722564719,7.09527672,3100.3,3099.6,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1641722565116,7.09527672,3100.3,3099.7,5.161373]
["bitfinex-derivatives","ETHF0:USTF0",1641722565718,2.00479,3100.3,3099.7,5.161373]
["bitfinex-derivatives","ETHF0:USTF0",1641722566318,2.00479,3100.3,3099.7,7.78365784]
["bitfinex-derivatives","ETHF0:USTF0",1641722566718,5.09048672,3100.7,3099.7,7.78365784]
["bitfinex-derivatives","ETHF0:USTF0",1641722566919,5.09048672,3100.5,3099.8,0.04936]
["bitfinex-derivatives","ETHF0:USTF0",1641722567320,5.09048672,3100.5,3099.8,0.96470492]
["bitfinex-derivatives","ETHF0:USTF0",1641722568123,5.09048672,3100.5,3099.8,0.04936]
["bitfinex-derivatives","ETHF0:USTF0",1641722568521,5.09048672,3100.5,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722568723,0.640787,3100.4,3100.2,3.43012727]
["bitfinex-derivatives","ETHF0:USTF0",1641722569121,0.66197,3100.3,3100.2,3.43012727]
["bitfinex-derivatives","ETHF0:USTF0",1641722569321,1.29567,3100.3,3100.2,3.43012727]
["bitfinex-derivatives","ETHF0:USTF0",1641722569723,6.38615672,3100.3,3100.2,3.43012727]
["bitfinex-derivatives","ETHF0:USTF0",1641722569923,5.72418672,3100.3,3100.2,3.43012727]
["bitfinex-derivatives","ETHF0:USTF0",1641722570122,5.09048672,3100.3,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722570523,0.66197,3100.5,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722570724,5.09581826,3100.4,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722571125,0.66197,3100.8,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722571329,1.302757,3100.8,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722572726,7.25903987,3100.8,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722573427,6.61825287,3100.8,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722573830,5.95628287,3100.8,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722574027,2.00479,3100.9,3100.2,34.29172004]
["bitfinex-derivatives","ETHF0:USTF0",1641722574228,2.00479,3100.9,3100.3,0.91527644]
["bitfinex-derivatives","ETHF0:USTF0",1641722575230,5.09951823,3100.8,3100.3,0.91527644]
["bitfinex-derivatives","ETHF0:USTF0",1641722575429,5.09951823,3100.8,3100.2,36.29651004]
["bitfinex-derivatives","ETHF0:USTF0",1641722576333,5.10066234,3100.6,3100.3,0.91523194]
["bitfinex-derivatives","ETHF0:USTF0",1641722576533,5.10066234,3100.6,3100.3,6.07568894]
["bitfinex-derivatives","ETHF0:USTF0",1641722576730,5.10066234,3100.6,3100.3,0.91523194]
["bitfinex-derivatives","ETHF0:USTF0",1641722577432,2.00479,3100.9,3100.3,0.91523194]
["bitfinex-derivatives","ETHF0:USTF0",1641722580235,2.645577,3100.9,3100.3,0.91523194]
["bitfinex-derivatives","ETHF0:USTF0",1641722580437,5.10326594,3100.7,3100.3,0.91523194]
["bitfinex-derivatives","ETHF0:USTF0",1641722580635,5.10326594,3100.7,3100.2,36.29651004]
["bitfinex-derivatives","ETHF0:USTF0",1641722581335,5.10326594,3100.4,3100.2,36.29651004]
["bitfinex-derivatives","ETHF0:USTF0",1641722582734,0.66197,3100.3,3100.2,3.43012727]
["bitfinex-derivatives","ETHF0:USTF0",1641722584937,0.66197,3100.3,3100.2,1.01775506]
["bitfinex-derivatives","ETHF0:USTF0",1641722586643,2.66676,3100.3,3100.2,1.01775506]
["bitfinex-derivatives","ETHF0:USTF0",1641722589343,2.66676,3100.3,3100.2,5.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722589544,18.657547,3100.3,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722589747,17.157547,3100.3,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722589948,1.5,3100.1,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722590249,0.66197,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722590648,2.00479,3099.8,3099.4,1.50069705]
["bitfinex-derivatives","ETHF0:USTF0",1641722590848,0.66197,3099.7,3099.4,1.50069705]
["bitfinex-derivatives","ETHF0:USTF0",1641722591849,1.302757,3099.7,3099.4,1.50069705]
["bitfinex-derivatives","ETHF0:USTF0",1641722594053,2.802757,3099.7,3099.4,1.50069705]
["bitfinex-derivatives","ETHF0:USTF0",1641722594258,1.5,3099.5,3098.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1641722594456,1.5,3099.3,3098.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1641722594655,2.00479,3099.1,3098.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1641722594856,0.640787,3099.0,3098.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1641722595056,0.640787,3099.0,3098.9,1.59412117]
["bitfinex-derivatives","ETHF0:USTF0",1641722595357,7.18858869,3099.8,3098.9,2.36972117]
["bitfinex-derivatives","ETHF0:USTF0",1641722595556,7.10793869,3099.8,3098.9,2.36972117]
["bitfinex-derivatives","ETHF0:USTF0",1641722595756,5.10314869,3099.2,3098.9,2.36972117]
["bitfinex-derivatives","ETHF0:USTF0",1641722596155,2.00479,3099.8,3098.9,2.36972117]
["bitfinex-derivatives","ETHF0:USTF0",1641722596761,1.5,3099.7,3098.9,2.36972117]
["bitfinex-derivatives","ETHF0:USTF0",1641722597057,1.5,3099.7,3098.9,1.59412117]
["bitfinex-derivatives","ETHF0:USTF0",1641722597058,1.302757,3099.6,3098.9,1.59412117]
["bitfinex-derivatives","ETHF0:USTF0",1641722598658,1.302757,3099.6,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722598860,0.640787,3099.6,3099.1,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1641722599058,5.95628287,3099.7,3099.1,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1641722599458,2.00479,3099.8,3099.1,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1641722599459,7.96107287,3099.8,3099.1,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1641722600461,7.96107287,3099.8,3099.1,4.10729]
["bitfinex-derivatives","ETHF0:USTF0",1641722600661,2.00479,3099.8,3099.1,4.10729]
["bitfinex-derivatives","ETHF0:USTF0",1641722601660,7.1034787,3099.8,3099.1,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1641722601862,7.1034787,3099.8,3099.2,0.91549067]
["bitfinex-derivatives","ETHF0:USTF0",1641722602062,7.1034787,3099.8,3099.2,1.85371892]
["bitfinex-derivatives","ETHF0:USTF0",1641722603262,7.1034787,3099.8,3099.2,0.97516825]
["bitfinex-derivatives","ETHF0:USTF0",1641722603963,7.1034787,3099.8,3099.2,1.89070172]
["bitfinex-derivatives","ETHF0:USTF0",1641722604367,2.00479,3099.8,3099.2,1.85376172]
["bitfinex-derivatives","ETHF0:USTF0",1641722605672,2.00479,3099.8,3099.2,1.89719172]
["bitfinex-derivatives","ETHF0:USTF0",1641722606572,2.00479,3099.8,3099.2,1.85376172]
["bitfinex-derivatives","ETHF0:USTF0",1641722610579,2.00479,3099.8,3099.2,3.35376172]
["bitfinex-derivatives","ETHF0:USTF0",1641722610779,2.00479,3099.8,3099.2,4.06166172]
["bitfinex-derivatives","ETHF0:USTF0",1641722610982,2.00479,3100.1,3099.2,4.06166172]
["bitfinex-derivatives","ETHF0:USTF0",1641722611281,2.00479,3100.1,3099.3,5.234652]
["bitfinex-derivatives","ETHF0:USTF0",1641722612280,2.00479,3100.1,3099.3,5.162122]
["bitfinex-derivatives","ETHF0:USTF0",1641722612483,2.00479,3100.1,3099.4,0.91544004]
["bitfinex-derivatives","ETHF0:USTF0",1641722612880,5.95628287,3100.4,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722613180,5.95628287,3100.4,3099.7,1.17701132]
["bitfinex-derivatives","ETHF0:USTF0",1641722613580,5.95628287,3100.5,3099.7,1.17701132]
["bitfinex-derivatives","ETHF0:USTF0",1641722615882,5.95628287,3100.5,3099.7,2.67701132]
["bitfinex-derivatives","ETHF0:USTF0",1641722616084,5.95628287,3100.5,3099.7,3.59241761]
["bitfinex-derivatives","ETHF0:USTF0",1641722616685,5.95628287,3100.5,3099.7,2.09241761]
["bitfinex-derivatives","ETHF0:USTF0",1641722616885,5.95628287,3100.5,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722619189,1.302757,3100.6,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722619591,1.302757,3100.6,3100.2,3.02754857]
["bitfinex-derivatives","ETHF0:USTF0",1641722620288,0.640787,3100.6,3100.2,3.02754857]
["bitfinex-derivatives","ETHF0:USTF0",1641722622292,0.66197,3100.5,3100.2,1.02275857]
["bitfinex-derivatives","ETHF0:USTF0",1641722622497,1.32847,3100.5,3100.2,1.02275857]
["bitfinex-derivatives","ETHF0:USTF0",1641722622692,13.85,3100.4,3100.2,1.02275857]
["bitfinex-derivatives","ETHF0:USTF0",1641722622994,0.66197,3100.3,3100.2,1.02275857]
["bitfinex-derivatives","ETHF0:USTF0",1641722623192,0.66197,3100.3,3100.2,0.3177092]
["bitfinex-derivatives","ETHF0:USTF0",1641722625694,2.16197,3100.3,3100.2,0.3177092]
["bitfinex-derivatives","ETHF0:USTF0",1641722625896,16.01197,3100.3,3100.2,0.3177092]
["bitfinex-derivatives","ETHF0:USTF0",1641722626096,0.66197,3100.3,3100.2,0.3177092]
["bitfinex-derivatives","ETHF0:USTF0",1641722626896,0.66197,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722627096,0.66197,3100.3,3099.7,1.4188818]
["bitfinex-derivatives","ETHF0:USTF0",1641722628995,2.66676,3100.3,3099.7,1.4188818]
["bitfinex-derivatives","ETHF0:USTF0",1641722630597,5.95628287,3100.2,3099.7,1.4188818]
["bitfinex-derivatives","ETHF0:USTF0",1641722631001,0.66197,3100.1,3099.7,1.4188818]
["bitfinex-derivatives","ETHF0:USTF0",1641722636010,5.95628287,3100.3,3099.7,1.4188818]
["bitfinex-derivatives","ETHF0:USTF0",1641722636309,5.95628287,3100.3,3099.7,2.2624818]
["bitfinex-derivatives","ETHF0:USTF0",1641722636708,6.61825287,3100.3,3099.7,3.17791519]
["bitfinex-derivatives","ETHF0:USTF0",1641722636908,6.61825287,3100.3,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722637110,6.61825287,3100.3,3100.1,1.01009084]
["bitfinex-derivatives","ETHF0:USTF0",1641722637508,0.66197,3100.3,3100.1,1.01009084]
["bitfinex-derivatives","ETHF0:USTF0",1641722638109,5.95628287,3100.4,3100.1,1.01009084]
["bitfinex-derivatives","ETHF0:USTF0",1641722638308,5.95628287,3100.4,3100.1,1.76219084]
["bitfinex-derivatives","ETHF0:USTF0",1641722639310,5.95628287,3100.3,3100.1,1.76219084]
["bitfinex-derivatives","ETHF0:USTF0",1641722639510,5.95628287,3100.3,3100.1,1.01009084]
["bitfinex-derivatives","ETHF0:USTF0",1641722640111,0.66197,3100.2,3100.1,1.01009084]
["bitfinex-derivatives","ETHF0:USTF0",1641722641112,16.51676,3100.2,3100.1,1.01009084]
["bitfinex-derivatives","ETHF0:USTF0",1641722641913,0.69592802,3100.0,3099.7,0.91547317]
["bitfinex-derivatives","ETHF0:USTF0",1641722642114,1.5,3099.8,3098.7,32.1984]
["bitfinex-derivatives","ETHF0:USTF0",1641722642314,1.5,3099.3,3098.4,35.6715]
["bitfinex-derivatives","ETHF0:USTF0",1641722642514,0.66197,3099.2,3098.8,0.91568199]
["bitfinex-derivatives","ETHF0:USTF0",1641722643716,0.66197,3099.2,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722643917,0.66197,3099.2,3098.7,2.83313328]
["bitfinex-derivatives","ETHF0:USTF0",1641722644117,0.640787,3099.1,3098.7,2.83313328]
["bitfinex-derivatives","ETHF0:USTF0",1641722644617,5.723846,3099.1,3098.7,2.83313328]
["bitfinex-derivatives","ETHF0:USTF0",1641722645018,5.083059,3099.1,3098.7,2.83313328]
["bitfinex-derivatives","ETHF0:USTF0",1641722646823,5.083059,3099.3,3098.7,2.83313328]
["bitfinex-derivatives","ETHF0:USTF0",1641722647224,5.723846,3099.3,3098.7,2.83313328]
["bitfinex-derivatives","ETHF0:USTF0",1641722647423,0.66197,3099.2,3098.7,2.83313328]
["bitfinex-derivatives","ETHF0:USTF0",1641722648225,14.51197,3099.2,3098.7,2.83313328]
["bitfinex-derivatives","ETHF0:USTF0",1641722648425,1.5,3099.1,3098.7,0.82834328]
["bitfinex-derivatives","ETHF0:USTF0",1641722648626,0.66197,3099.0,3098.7,0.82834328]
["bitfinex-derivatives","ETHF0:USTF0",1641722649126,3.61756576,3098.8,3098.7,0.82834328]
["bitfinex-derivatives","ETHF0:USTF0",1641722649326,18.89463576,3098.8,3098.7,0.82834328]
["bitfinex-derivatives","ETHF0:USTF0",1641722650530,3.43186,3098.8,3098.7,0.82834328]
["bitfinex-derivatives","ETHF0:USTF0",1641722650728,17.28186,3098.8,3098.7,0.82834328]
["bitfinex-derivatives","ETHF0:USTF0",1641722651330,20.39462536,3098.8,3098.7,0.82834328]
["bitfinex-derivatives","ETHF0:USTF0",1641722651532,18.78186,3098.8,3098.7,0.82834328]
["bitfinex-derivatives","ETHF0:USTF0",1641722651731,20.39472941,3098.8,3098.1,0.91579319]
["bitfinex-derivatives","ETHF0:USTF0",1641722651930,18.89472941,3098.8,3098.1,0.91579319]
["bitfinex-derivatives","ETHF0:USTF0",1641722652631,5.04472941,3098.8,3097.3,32.7594]
["bitfinex-derivatives","ETHF0:USTF0",1641722652830,13.85,3098.7,3097.3,34.2594]
["bitfinex-derivatives","ETHF0:USTF0",1641722653033,5.04472941,3098.8,3097.3,34.2594]
["bitfinex-derivatives","ETHF0:USTF0",1641722653232,2.00479,3098.2,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722653632,2.00479,3098.2,3097.6,0.9162429]
["bitfinex-derivatives","ETHF0:USTF0",1641722655833,7.07383075,3098.8,3097.6,0.9162429]
["bitfinex-derivatives","ETHF0:USTF0",1641722656034,8.57383075,3098.8,3097.6,0.9162429]
["bitfinex-derivatives","ETHF0:USTF0",1641722656234,7.07383075,3098.8,3097.6,0.9162429]
["bitfinex-derivatives","ETHF0:USTF0",1641722656834,2.00479,3098.8,3097.6,0.9162429]
["bitfinex-derivatives","ETHF0:USTF0",1641722657234,2.00479,3098.8,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722657436,2.00479,3098.8,3098.0,1.42960482]
["bitfinex-derivatives","ETHF0:USTF0",1641722657634,0.640787,3098.7,3098.0,1.42960482]
["bitfinex-derivatives","ETHF0:USTF0",1641722660041,2.00479,3098.8,3098.0,1.42960482]
["bitfinex-derivatives","ETHF0:USTF0",1641722661840,2.00479,3098.8,3098.0,2.34538778]
["bitfinex-derivatives","ETHF0:USTF0",1641722662040,2.00479,3098.8,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722662243,34.2239,3099.0,3098.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1641722662441,1.6124949,3099.2,3098.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1641722662843,5.06904075,3099.3,3098.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722663242,5.06904075,3099.3,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722663445,5.06904075,3099.4,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722664747,5.06904075,3099.5,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722665147,5.06904075,3099.5,3098.9,1.60336329]
["bitfinex-derivatives","ETHF0:USTF0",1641722665346,5.06904075,3099.5,3098.9,2.25176329]
["bitfinex-derivatives","ETHF0:USTF0",1641722665847,7.07383075,3099.6,3098.9,2.25176329]
["bitfinex-derivatives","ETHF0:USTF0",1641722666049,7.71461775,3099.6,3098.9,2.25176329]
["bitfinex-derivatives","ETHF0:USTF0",1641722666650,7.71461775,3099.6,3098.9,3.16740035]
["bitfinex-derivatives","ETHF0:USTF0",1641722666849,7.07383075,3099.6,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722667048,5.06904075,3099.6,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722667249,2.00479,3099.9,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722668049,2.00479,3099.9,3099.6,1.11264032]
["bitfinex-derivatives","ETHF0:USTF0",1641722668251,2.00479,3099.9,3099.6,1.90194032]
["bitfinex-derivatives","ETHF0:USTF0",1641722668653,5.95628287,3100.0,3099.6,1.90194032]
["bitfinex-derivatives","ETHF0:USTF0",1641722669051,5.95628287,3100.3,3099.6,1.90194032]
["bitfinex-derivatives","ETHF0:USTF0",1641722669951,5.95628287,3100.4,3099.6,1.90194032]
["bitfinex-derivatives","ETHF0:USTF0",1641722670351,5.95628287,3100.4,3099.6,3.40194032]
["bitfinex-derivatives","ETHF0:USTF0",1641722670552,5.95628287,3100.4,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722670753,5.95628287,3100.5,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722671353,5.95628287,3100.5,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722671557,5.95628287,3100.5,3100.3,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641722671954,3.20055877,3100.8,3100.3,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641722672152,5.91455209,3100.9,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722673253,2.00479,3101.5,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722673454,2.00479,3101.5,3100.4,2.4918919]
["bitfinex-derivatives","ETHF0:USTF0",1641722673853,2.00479,3101.5,3100.4,2.49190218]
["bitfinex-derivatives","ETHF0:USTF0",1641722674455,13.85,3101.4,3100.4,2.49190218]
["bitfinex-derivatives","ETHF0:USTF0",1641722674656,2.00479,3101.5,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722674657,15.85479,3101.3,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722674955,17.46618839,3101.3,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722676455,15.85479,3101.3,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722676654,2.00479,3101.3,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722677456,15.85479,3101.3,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722678057,2.00479,3101.3,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722679458,1.5,3101.0,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722679657,15.152757,3100.9,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722680959,1.5,3100.8,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722681159,0.66197,3100.7,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722681366,17.85958,3100.5,3100.4,1.57666846]
["bitfinex-derivatives","ETHF0:USTF0",1641722681560,18.60068,3100.5,3100.4,0.50776659]
["bitfinex-derivatives","ETHF0:USTF0",1641722681761,19.26265,3100.5,3100.4,0.50776659]
["bitfinex-derivatives","ETHF0:USTF0",1641722681962,19.26265,3100.5,3100.4,6.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722684065,18.52155,3100.5,3100.4,6.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722685066,4.67155,3100.5,3100.4,6.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722686067,4.00958,3100.5,3100.4,6.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722686572,0.00073341,3100.1,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722686767,4.00958,3100.5,3099.7,0.86524784]
["bitfinex-derivatives","ETHF0:USTF0",1641722686967,4.00958,3100.5,3099.7,1.73084784]
["bitfinex-derivatives","ETHF0:USTF0",1641722690872,4.00958,3100.5,3099.7,2.64622069]
["bitfinex-derivatives","ETHF0:USTF0",1641722691072,4.00958,3100.5,3099.7,4.14622069]
["bitfinex-derivatives","ETHF0:USTF0",1641722691275,2.00479,3100.5,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722691472,15.85479,3101.0,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722691974,15.85479,3101.0,3100.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722692375,15.85479,3101.0,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722693177,2.00479,3101.0,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722700594,0.640787,3100.9,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722700793,0.66197,3100.8,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722704900,1.5,3100.7,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722705099,0.66197,3100.6,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722705298,1.61192567,3100.3,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722705497,4.00958,3100.3,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722705699,18.52155,3100.3,3100.2,1.1560919]
["bitfinex-derivatives","ETHF0:USTF0",1641722706099,20.02155,3100.3,3099.2,0.91551911]
["bitfinex-derivatives","ETHF0:USTF0",1641722706300,20.02155,3100.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722706301,1.5,3100.1,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722706500,13.85,3100.0,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722706901,13.85,3100.0,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722707502,15.85479,3099.6,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722707701,0.66197,3099.5,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722707904,1.302757,3099.5,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722708503,0.66197,3099.5,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722709805,0.640787,3099.4,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722710904,0.66197,3099.3,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722711305,0.640787,3099.4,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722712204,0.66197,3099.3,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722712408,1.35217,3099.3,3099.1,1.51460621]
["bitfinex-derivatives","ETHF0:USTF0",1641722713006,1.5,3099.2,3098.3,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1641722713207,1.5,3099.0,3098.3,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1641722713407,2.00479,3098.7,3098.4,1.10328025]
["bitfinex-derivatives","ETHF0:USTF0",1641722714407,15.46264312,3099.2,3098.4,1.10328025]
["bitfinex-derivatives","ETHF0:USTF0",1641722714608,13.85,3099.2,3098.4,1.10328025]
["bitfinex-derivatives","ETHF0:USTF0",1641722715510,2.00479,3099.1,3098.4,3.10807025]
["bitfinex-derivatives","ETHF0:USTF0",1641722716108,2.00479,3099.1,3098.4,4.02371332]
["bitfinex-derivatives","ETHF0:USTF0",1641722716709,0.640787,3099.0,3098.4,4.02371332]
["bitfinex-derivatives","ETHF0:USTF0",1641722717310,2.00479,3099.1,3098.4,4.02371332]
["bitfinex-derivatives","ETHF0:USTF0",1641722719013,0.640787,3099.0,3098.4,4.02371332]
["bitfinex-derivatives","ETHF0:USTF0",1641722719414,2.00479,3099.1,3098.4,4.02371332]
["bitfinex-derivatives","ETHF0:USTF0",1641722721016,2.00479,3099.1,3098.4,3.10807025]
["bitfinex-derivatives","ETHF0:USTF0",1641722722219,2.00479,3099.1,3098.4,4.02371725]
["bitfinex-derivatives","ETHF0:USTF0",1641722722418,0.66197,3099.0,3098.4,4.02371725]
["bitfinex-derivatives","ETHF0:USTF0",1641722722620,0.66197,3099.0,3098.5,0.91566533]
["bitfinex-derivatives","ETHF0:USTF0",1641722723220,0.66197,3099.0,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722723620,14.51197,3099.0,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722725624,15.85479,3099.1,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722725823,2.00479,3099.1,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722727025,2.00479,3099.1,3098.6,2.03276523]
["bitfinex-derivatives","ETHF0:USTF0",1641722729335,2.00479,3099.1,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722731238,13.85,3099.0,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722731840,0.66197,3098.9,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722732040,1.50217,3098.9,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722733542,0.8402,3098.9,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722733742,2.00479,3098.7,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722737950,13.85,3099.0,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722742053,2.00479,3099.1,3098.6,1.38926523]
["bitfinex-derivatives","ETHF0:USTF0",1641722742254,0.08067,3100.4,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641722742454,8.40769766,3100.5,3098.8,1.61181395]
["bitfinex-derivatives","ETHF0:USTF0",1641722742654,5.91541108,3100.2,3098.8,1.61181395]
["bitfinex-derivatives","ETHF0:USTF0",1641722743254,13.85,3100.1,3098.9,5.162122]
["bitfinex-derivatives","ETHF0:USTF0",1641722743455,13.85,3100.1,3098.8,1.61181395]
["bitfinex-derivatives","ETHF0:USTF0",1641722743656,13.85,3100.1,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722743856,15.152757,3100.1,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722744059,15.152757,3100.1,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722745057,0.66197,3100.1,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722745456,2.00479,3100.2,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722746861,2.00479,3100.2,3099.7,38.65182026]
["bitfinex-derivatives","ETHF0:USTF0",1641722747461,15.85479,3100.2,3099.7,38.65182026]
["bitfinex-derivatives","ETHF0:USTF0",1641722747863,16.51676,3100.2,3099.7,38.65182026]
["bitfinex-derivatives","ETHF0:USTF0",1641722748265,15.85479,3100.2,3099.7,38.65182026]
["bitfinex-derivatives","ETHF0:USTF0",1641722748465,15.85479,3100.2,3099.8,0.91547464]
["bitfinex-derivatives","ETHF0:USTF0",1641722748666,15.85479,3100.2,3099.8,1.60447464]
["bitfinex-derivatives","ETHF0:USTF0",1641722749166,2.00479,3100.2,3099.8,1.60447464]
["bitfinex-derivatives","ETHF0:USTF0",1641722753373,13.85,3100.1,3099.8,1.60447464]
["bitfinex-derivatives","ETHF0:USTF0",1641722753570,16.1509,3100.1,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722753772,0.66197,3100.0,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722760581,13.85,3099.7,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722761380,18.91537673,3099.7,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722761980,13.85,3099.7,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722765793,0.66197,3099.8,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722767998,5.91541108,3100.0,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722768206,5.91541108,3100.0,3099.6,1.90060881]
["bitfinex-derivatives","ETHF0:USTF0",1641722768702,13.85,3099.9,3099.6,1.90060881]
["bitfinex-derivatives","ETHF0:USTF0",1641722768905,5.07725071,3099.8,3099.6,2.81610204]
["bitfinex-derivatives","ETHF0:USTF0",1641722769303,16.01197,3099.7,3099.6,2.07130204]
["bitfinex-derivatives","ETHF0:USTF0",1641722769503,16.01197,3099.7,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722769902,18.01676,3099.7,3099.6,1.15580881]
["bitfinex-derivatives","ETHF0:USTF0",1641722770104,18.01676,3099.7,3099.3,0.91563778]
["bitfinex-derivatives","ETHF0:USTF0",1641722770303,16.51676,3099.7,3099.0,0.91564685]
["bitfinex-derivatives","ETHF0:USTF0",1641722770601,18.01676,3099.7,3098.6,0.91569239]
["bitfinex-derivatives","ETHF0:USTF0",1641722771404,18.01676,3099.7,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722771602,16.51676,3099.7,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722771803,1.5,3099.6,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722772004,2.00479,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722772206,0.66197,3099.0,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722775408,16.495577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722776611,2.00479,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722778012,2.645577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722778413,2.00479,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722782918,16.495577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722783119,2.645577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722784023,16.495577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722784621,2.645577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722785022,2.00479,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722786021,2.645577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722788026,2.00479,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722789725,2.645577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722791526,2.00479,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722792325,2.645577,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722793128,3.324977,3099.1,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722793930,13.85,3099.0,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722794230,0.66197,3098.9,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722797035,1.61276536,3098.8,3098.7,1.42008606]
["bitfinex-derivatives","ETHF0:USTF0",1641722797233,1.61276536,3098.8,3098.7,8.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641722797434,13.85,3098.7,3098.5,0.91583234]
["bitfinex-derivatives","ETHF0:USTF0",1641722798033,15.85479,3098.7,3097.9,2.05740529]
["bitfinex-derivatives","ETHF0:USTF0",1641722798234,0.66197,3098.6,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722798635,1.5,3098.5,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722798835,1.61305152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722799035,16.35305152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722799834,17.85305152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722800037,19.85784152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722800334,18.35784152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722800935,4.50784152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722801636,3.61784152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722801836,22.52695015,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722802037,8.67695015,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722802838,3.61784152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722803236,17.46784152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722804242,3.61784152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722804442,17.46784152,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722804645,15.85479,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722804845,2.00479,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722805346,15.85479,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722805545,2.00479,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722806547,15.85479,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722807948,17.46788055,3098.3,3098.2,1.25636339]
["bitfinex-derivatives","ETHF0:USTF0",1641722808549,18.96788055,3098.3,3097.4,0.91601267]
["bitfinex-derivatives","ETHF0:USTF0",1641722808748,18.96788055,3098.3,3097.4,2.08544926]
["bitfinex-derivatives","ETHF0:USTF0",1641722809149,18.96788055,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722809349,18.96788055,3098.3,3097.4,2.08548227]
["bitfinex-derivatives","ETHF0:USTF0",1641722809749,17.46788055,3098.3,3097.4,2.08548227]
["bitfinex-derivatives","ETHF0:USTF0",1641722810250,19.47267055,3098.3,3097.4,2.08548227]
["bitfinex-derivatives","ETHF0:USTF0",1641722811252,19.47267055,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722811650,19.47267055,3098.3,3097.4,2.08545324]
["bitfinex-derivatives","ETHF0:USTF0",1641722812051,19.47267055,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722816254,5.62267055,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722817858,6.51787055,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722819657,5.62267055,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722820057,5.62267055,3098.3,3097.4,2.08541586]
["bitfinex-derivatives","ETHF0:USTF0",1641722822261,4.00958,3098.3,3097.4,2.08542722]
["bitfinex-derivatives","ETHF0:USTF0",1641722823662,17.85958,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722823862,18.64898,3098.3,3097.4,2.08543075]
["bitfinex-derivatives","ETHF0:USTF0",1641722824064,4.79898,3098.3,3097.4,2.08543075]
["bitfinex-derivatives","ETHF0:USTF0",1641722824763,4.79898,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722824964,4.00958,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722825166,17.85958,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722825964,4.00958,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722827066,4.00958,3098.3,3097.4,2.0854292]
["bitfinex-derivatives","ETHF0:USTF0",1641722828467,4.80248,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722828666,18.65248,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722828866,4.80248,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722831474,18.65248,3098.3,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722833076,13.85,3098.1,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722833276,1.6132519,3097.8,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722833476,14.490787,3097.7,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722833674,0.66197,3097.6,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722833875,1.40917,3097.6,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722834275,2.00479,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722840582,15.85479,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722840782,2.00479,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722841486,15.85479,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722842584,16.80629,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722845185,2.95629,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722845385,2.00479,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722847690,2.00479,3097.5,3097.4,1.99513659]
["bitfinex-derivatives","ETHF0:USTF0",1641722848090,5.05910863,3097.9,3097.4,1.99513659]
["bitfinex-derivatives","ETHF0:USTF0",1641722848292,7.06389863,3097.9,3097.4,1.99513659]
["bitfinex-derivatives","ETHF0:USTF0",1641722849791,2.00479,3097.9,3097.4,1.99513659]
["bitfinex-derivatives","ETHF0:USTF0",1641722849992,2.00479,3097.9,3097.4,3.49513659]
["bitfinex-derivatives","ETHF0:USTF0",1641722850492,2.00479,3097.9,3097.4,1.99513659]
["bitfinex-derivatives","ETHF0:USTF0",1641722851491,2.00479,3097.9,3097.4,3.49513659]
["bitfinex-derivatives","ETHF0:USTF0",1641722852699,2.00479,3097.9,3097.4,1.99513659]
["bitfinex-derivatives","ETHF0:USTF0",1641722854104,2.00479,3097.9,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722860209,7.06389863,3097.9,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722860809,7.70468563,3097.9,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722863713,5.05910863,3097.8,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722864316,18.90910863,3097.8,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722864512,0.66197,3097.7,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722865315,18.90910863,3097.6,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722865514,19.58340863,3097.6,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722865716,0.66197,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722866116,2.27536505,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722866315,9.33926368,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722866920,23.18926368,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722867318,18.13015505,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722868923,19.63015505,3097.5,3097.4,1.16943659]
["bitfinex-derivatives","ETHF0:USTF0",1641722871126,0.96860095,3097.3,3095.8,2.43173952]
["bitfinex-derivatives","ETHF0:USTF0",1641722871325,1.5,3095.9,3095.8,1.48613952]
["bitfinex-derivatives","ETHF0:USTF0",1641722871524,17.498957,3095.9,3095.0,0.0837631]
["bitfinex-derivatives","ETHF0:USTF0",1641722871725,3.1150549,3095.1,3093.9,3.6562981]
["bitfinex-derivatives","ETHF0:USTF0",1641722871925,1.5,3094.7,3093.9,3.6562981]
["bitfinex-derivatives","ETHF0:USTF0",1641722872126,1.5,3094.3,3094.0,1.18899783]
["bitfinex-derivatives","ETHF0:USTF0",1641722872323,0.8794,3094.3,3094.0,1.18899783]
["bitfinex-derivatives","ETHF0:USTF0",1641722872525,15.85479,3094.1,3094.0,1.18899783]
["bitfinex-derivatives","ETHF0:USTF0",1641722872725,2.00479,3094.1,3094.0,1.18899783]
["bitfinex-derivatives","ETHF0:USTF0",1641722872927,15.85479,3094.1,3094.0,1.18899783]
["bitfinex-derivatives","ETHF0:USTF0",1641722873526,2.645577,3094.1,3094.0,1.18899783]
["bitfinex-derivatives","ETHF0:USTF0",1641722874228,21.00582252,3094.1,3094.0,1.18899783]
["bitfinex-derivatives","ETHF0:USTF0",1641722874427,7.15582252,3094.1,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722874629,7.81779252,3094.1,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722875028,3.307547,3094.1,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722875629,3.307547,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722876234,18.77270363,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722876631,1.61530795,3093.8,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722876930,0.66197,3093.7,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722877933,2.00479,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722878536,1.302757,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722878938,15.152757,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722879536,1.302757,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722880336,2.00479,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722880736,0.640787,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722881338,30.9808329,3093.6,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722882940,0.640787,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722883140,1.302757,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722884542,1.61528186,3093.9,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722886752,1.302757,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722887955,1.61535492,3093.7,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722888155,13.85,3093.6,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722888356,0.6469,3093.6,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722888756,1.61538623,3093.7,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722890859,2.25617323,3093.7,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722892461,17.4699675,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722892664,3.6199675,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722896265,3.6199675,3094.1,3093.4,2.97396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722897366,3.6199675,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722898168,17.4699675,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722898368,0.640787,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722899572,3.6199675,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722900374,17.4699675,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722900573,0.640787,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722900873,3.6199675,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722901475,17.4699675,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722901674,18.1319375,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722902676,0.640787,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722903076,2.25599059,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722903677,1.61520359,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722903876,2.00479,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722904277,15.85479,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722904778,2.00479,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722905076,15.85479,3094.1,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722905276,0.640787,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722905477,1.462087,3094.0,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722906480,13.85,3093.9,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722906880,0.66197,3093.8,3093.4,1.47396637]
["bitfinex-derivatives","ETHF0:USTF0",1641722909484,13.85,3093.7,3093.4,0.2505761]
["bitfinex-derivatives","ETHF0:USTF0",1641722913090,0.66197,3093.8,3093.4,0.2505761]
["bitfinex-derivatives","ETHF0:USTF0",1641722913690,0.66197,3093.9,3093.4,0.2505761]
["bitfinex-derivatives","ETHF0:USTF0",1641722915691,0.66197,3093.9,3093.4,0.04349081]
["bitfinex-derivatives","ETHF0:USTF0",1641722916490,2.27724664,3093.9,3093.4,0.04349081]
["bitfinex-derivatives","ETHF0:USTF0",1641722916689,13.85,3093.8,3093.4,0.04349081]
["bitfinex-derivatives","ETHF0:USTF0",1641722916890,14.6466,3093.8,3093.4,0.04349081]
["bitfinex-derivatives","ETHF0:USTF0",1641722917090,0.66197,3093.7,3093.4,0.04349081]
["bitfinex-derivatives","ETHF0:USTF0",1641722919592,1.61527664,3093.9,3093.4,1.54349081]
["bitfinex-derivatives","ETHF0:USTF0",1641722919993,1.61527664,3093.9,3093.4,0.04349081]
["bitfinex-derivatives","ETHF0:USTF0",1641722921692,1.61527664,3093.9,3093.3,0.12032524]
["bitfinex-derivatives","ETHF0:USTF0",1641722922092,1.61527664,3093.9,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722922294,1.61527664,3093.9,3093.2,0.12032524]
["bitfinex-derivatives","ETHF0:USTF0",1641722924296,2.9949514,3093.9,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722924494,2.9949514,3093.9,3093.1,0.12032524]
["bitfinex-derivatives","ETHF0:USTF0",1641722924694,1.61527664,3093.9,3093.1,0.12032524]
["bitfinex-derivatives","ETHF0:USTF0",1641722925196,1.61527664,3093.9,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722925397,2.9949514,3093.9,3093.3,0.12032524]
["bitfinex-derivatives","ETHF0:USTF0",1641722925596,1.61527664,3093.9,3093.3,0.12032524]
["bitfinex-derivatives","ETHF0:USTF0",1641722926199,2.9949514,3093.9,3093.1,0.12032524]
["bitfinex-derivatives","ETHF0:USTF0",1641722926397,0.640787,3093.8,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722926697,1.37967476,3093.6,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722926897,3.95321175,3093.6,3092.8,0.56887416]
["bitfinex-derivatives","ETHF0:USTF0",1641722927097,3.95321175,3093.6,3093.0,0.12032524]
["bitfinex-derivatives","ETHF0:USTF0",1641722927697,1.61527664,3093.9,3092.4,31.51554877]
["bitfinex-derivatives","ETHF0:USTF0",1641722927698,3.95321175,3093.4,3092.4,31.51554877]
["bitfinex-derivatives","ETHF0:USTF0",1641722927897,3.95321175,3093.4,3092.5,0.04572]
["bitfinex-derivatives","ETHF0:USTF0",1641722928498,4.44894609,3093.4,3092.5,0.04572]
["bitfinex-derivatives","ETHF0:USTF0",1641722928699,2.00479,3093.2,3092.5,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1641722929099,4.94147862,3093.9,3092.6,1.58003952]
["bitfinex-derivatives","ETHF0:USTF0",1641722929300,4.50656053,3093.5,3092.7,0.05652]
["bitfinex-derivatives","ETHF0:USTF0",1641722929499,4.00583159,3093.0,3092.7,0.05652]
["bitfinex-derivatives","ETHF0:USTF0",1641722929700,5.38406053,3093.5,3092.6,1.64453952]
["bitfinex-derivatives","ETHF0:USTF0",1641722930704,4.50656053,3092.8,3092.6,1.64453952]
["bitfinex-derivatives","ETHF0:USTF0",1641722930908,4.94147862,3093.3,3092.6,1.64453952]
["bitfinex-derivatives","ETHF0:USTF0",1641722931603,2.00479,3093.5,3092.6,1.64453952]
["bitfinex-derivatives","ETHF0:USTF0",1641722931804,2.00479,3093.5,3092.6,1.58003952]
["bitfinex-derivatives","ETHF0:USTF0",1641722933004,2.00479,3093.5,3092.6,0.23758295]
["bitfinex-derivatives","ETHF0:USTF0",1641722933005,5.02600241,3093.2,3092.6,0.23758295]
["bitfinex-derivatives","ETHF0:USTF0",1641722933205,2.00479,3093.5,3092.6,0.23758295]
["bitfinex-derivatives","ETHF0:USTF0",1641722933807,2.00479,3093.5,3092.5,2.41105738]
["bitfinex-derivatives","ETHF0:USTF0",1641722934206,2.00479,3093.5,3092.4,3.66666385]
["bitfinex-derivatives","ETHF0:USTF0",1641722934607,6.528787,3092.9,3092.4,3.66666385]
["bitfinex-derivatives","ETHF0:USTF0",1641722934807,1.09394234,3093.1,3092.4,3.66666385]
["bitfinex-derivatives","ETHF0:USTF0",1641722935010,1.09394234,3093.1,3092.5,6.76339268]
["bitfinex-derivatives","ETHF0:USTF0",1641722935409,2.00479,3093.5,3092.5,6.76339268]
["bitfinex-derivatives","ETHF0:USTF0",1641722935709,4.5234416,3093.0,3092.5,6.76339268]
["bitfinex-derivatives","ETHF0:USTF0",1641722935911,7.03083622,3093.5,3092.5,6.76339268]
["bitfinex-derivatives","ETHF0:USTF0",1641722936311,7.03083622,3093.5,3092.5,23.36299999]
["bitfinex-derivatives","ETHF0:USTF0",1641722936609,9.03562622,3093.5,3092.5,25.36778999]
["bitfinex-derivatives","ETHF0:USTF0",1641722937110,1.5,3093.3,3092.6,0.91722526]
["bitfinex-derivatives","ETHF0:USTF0",1641722937310,1.488387,3093.3,3092.6,0.91722526]
["bitfinex-derivatives","ETHF0:USTF0",1641722937709,0.8476,3093.3,3092.6,0.91722526]
["bitfinex-derivatives","ETHF0:USTF0",1641722938310,0.8476,3093.3,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722938712,2.00479,3093.1,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722938914,4.51958739,3092.8,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722939711,2.00479,3093.1,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722945313,0.640787,3093.0,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722945515,1.302757,3093.0,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722945915,1.5,3092.7,3092.5,4.51245022]
["bitfinex-derivatives","ETHF0:USTF0",1641722946115,0.66197,3092.6,3092.5,4.51245022]
["bitfinex-derivatives","ETHF0:USTF0",1641722946816,0.66197,3092.6,3092.5,4.51257993]
["bitfinex-derivatives","ETHF0:USTF0",1641722948317,0.66197,3092.6,3092.5,4.51262897]
["bitfinex-derivatives","ETHF0:USTF0",1641722948716,0.66197,3092.6,3092.5,4.51266542]
["bitfinex-derivatives","ETHF0:USTF0",1641722949819,0.66197,3092.6,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722955826,1.5,3092.7,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722957427,1.61581952,3092.9,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722957628,5.02604622,3093.0,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722957828,5.02604622,3092.8,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722958029,2.00479,3093.1,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722961033,0.640787,3093.0,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722961234,1.5,3092.8,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722961633,1.302757,3093.0,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722961634,0.640787,3093.0,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722961834,1.5,3092.6,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722962240,2.16197,3092.9,3092.5,3.59512868]
["bitfinex-derivatives","ETHF0:USTF0",1641722962436,2.16197,3092.9,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722962736,0.66197,3092.9,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722962952,1.5,3092.8,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722963337,1.5,3092.8,3092.6,2.42024241]
["bitfinex-derivatives","ETHF0:USTF0",1641722967044,1.5,3092.8,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722969039,0.66197,3092.7,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722969840,1.5,3092.8,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722972242,0.66197,3092.7,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722977652,1.5,3092.8,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722978851,5.00570421,3093.0,3092.6,2.29259298]
["bitfinex-derivatives","ETHF0:USTF0",1641722979454,9.27194234,3093.5,3092.6,2.29259298]
["bitfinex-derivatives","ETHF0:USTF0",1641722980054,7.77194234,3093.5,3092.6,2.29259298]
["bitfinex-derivatives","ETHF0:USTF0",1641722980361,4.99963704,3093.3,3092.6,3.20991353]
["bitfinex-derivatives","ETHF0:USTF0",1641722981655,2.00479,3093.5,3092.6,3.20991353]
["bitfinex-derivatives","ETHF0:USTF0",1641722984063,1.5,3093.2,3092.6,3.20991353]
["bitfinex-derivatives","ETHF0:USTF0",1641722984265,1.5,3093.2,3092.6,2.42011353]
["bitfinex-derivatives","ETHF0:USTF0",1641722984468,1.5,3092.7,3092.6,2.42011353]
["bitfinex-derivatives","ETHF0:USTF0",1641722984666,0.9163,3092.7,3092.6,2.42011353]
["bitfinex-derivatives","ETHF0:USTF0",1641722984865,0.9163,3092.7,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722986668,2.4163,3092.7,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722987969,0.9163,3092.7,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722988770,2.4163,3092.7,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722988968,0.9163,3092.7,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722989169,2.4163,3092.7,3092.6,1.50279298]
["bitfinex-derivatives","ETHF0:USTF0",1641722989569,4.69433498,3092.7,3092.2,0.91741961]
["bitfinex-derivatives","ETHF0:USTF0",1641722989770,3.19433498,3092.7,3092.2,0.91741961]
["bitfinex-derivatives","ETHF0:USTF0",1641722989970,1.5,3092.3,3092.2,0.91741961]
["bitfinex-derivatives","ETHF0:USTF0",1641722990171,1.5,3092.3,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722990371,1.302757,3092.2,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722991470,1.302757,3092.2,3092.1,3.61423948]
["bitfinex-derivatives","ETHF0:USTF0",1641722992073,2.802757,3092.2,3092.1,3.61423948]
["bitfinex-derivatives","ETHF0:USTF0",1641722992271,1.302757,3092.2,3092.1,3.61423948]
["bitfinex-derivatives","ETHF0:USTF0",1641722992472,2.91889511,3092.2,3092.1,3.61423948]
["bitfinex-derivatives","ETHF0:USTF0",1641722993573,16.76889511,3092.2,3092.1,3.61423948]
["bitfinex-derivatives","ETHF0:USTF0",1641722994073,21.76853215,3092.2,3090.4,2.74475391]
["bitfinex-derivatives","ETHF0:USTF0",1641722994274,20.23324404,3092.2,3090.5,34.1947]
["bitfinex-derivatives","ETHF0:USTF0",1641722994473,1.5,3091.2,3090.5,34.1947]
["bitfinex-derivatives","ETHF0:USTF0",1641722994674,0.7041,3091.4,3090.8,0.91779136]
["bitfinex-derivatives","ETHF0:USTF0",1641722995073,0.7041,3091.4,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641722995373,0.7041,3091.4,3091.3,3.0562059]
["bitfinex-derivatives","ETHF0:USTF0",1641722995575,2.2041,3091.4,3091.3,3.0562059]
["bitfinex-derivatives","ETHF0:USTF0",1641722995774,0.7041,3091.4,3091.3,3.0562059]
["bitfinex-derivatives","ETHF0:USTF0",1641722995974,1.5,3091.9,3091.3,3.0562059]
["bitfinex-derivatives","ETHF0:USTF0",1641722996175,1.5,3091.9,3091.3,3.97393374]
["bitfinex-derivatives","ETHF0:USTF0",1641722997075,0.66197,3091.8,3091.3,3.97393374]
["bitfinex-derivatives","ETHF0:USTF0",1641722997275,1.5,3091.4,3091.3,3.97393374]
["bitfinex-derivatives","ETHF0:USTF0",1641722998181,3.50479,3092.2,3091.3,3.97393374]
["bitfinex-derivatives","ETHF0:USTF0",1641722998182,2.00479,3092.2,3091.3,3.97393374]
["bitfinex-derivatives","ETHF0:USTF0",1641722998376,2.00479,3092.2,3091.6,1.61558458]
["bitfinex-derivatives","ETHF0:USTF0",1641722998777,1.5,3091.9,3091.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641722998977,1.5,3091.8,3091.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641722999179,2.16197,3091.8,3091.5,0.91766537]
["bitfinex-derivatives","ETHF0:USTF0",1641722999579,2.00479,3092.2,3091.5,0.91766537]
["bitfinex-derivatives","ETHF0:USTF0",1641722999779,3.50479,3092.2,3091.5,0.91766537]
["bitfinex-derivatives","ETHF0:USTF0",1641722999980,1.302757,3092.1,3091.5,0.91766537]
["bitfinex-derivatives","ETHF0:USTF0",1641723000181,2.00479,3092.2,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723001383,1.5,3092.1,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723001581,1.5,3092.0,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723001780,0.66197,3092.1,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723001980,0.640787,3092.0,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723002180,1.5,3091.7,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723003785,2.16197,3091.7,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723003984,2.802757,3091.7,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723004283,1.302757,3091.7,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723004683,2.802757,3091.7,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723004882,1.302757,3091.7,3091.6,0.91918842]
["bitfinex-derivatives","ETHF0:USTF0",1641723006682,15.152757,3091.7,3091.3,2.92240584]
["bitfinex-derivatives","ETHF0:USTF0",1641723006883,1.5,3091.4,3091.3,2.92240584]
["bitfinex-derivatives","ETHF0:USTF0",1641723007082,16.78417,3091.4,3091.3,2.92240584]
["bitfinex-derivatives","ETHF0:USTF0",1641723007482,2.2722,3091.4,3091.3,2.92240584]
["bitfinex-derivatives","ETHF0:USTF0",1641723008283,0.7722,3091.4,3091.3,2.92240584]
["bitfinex-derivatives","ETHF0:USTF0",1641723008583,2.2722,3091.4,3090.7,0.91782908]
["bitfinex-derivatives","ETHF0:USTF0",1641723008782,0.7722,3091.4,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723009381,1.5,3091.5,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723012083,2.00479,3091.6,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723013083,1.5,3091.9,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723014085,1.5,3091.7,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723014286,1.5,3091.9,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723015386,1.5,3092.1,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723015587,1.5,3091.9,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723015786,1.5,3092.1,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723015986,4.00958,3092.2,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723016187,1.5,3092.1,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723016391,1.5,3091.7,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723016589,1.5,3091.4,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723017189,0.66197,3091.6,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723018090,5.50958,3092.2,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723018894,1.5,3091.4,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723019490,0.6769,3091.6,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723020092,4.00958,3092.2,3091.3,1.36331321]
["bitfinex-derivatives","ETHF0:USTF0",1641723020691,4.99963704,3092.6,3091.4,5.175062]
["bitfinex-derivatives","ETHF0:USTF0",1641723021294,2.00479,3092.5,3091.8,3.6202232]
["bitfinex-derivatives","ETHF0:USTF0",1641723021493,2.00479,3092.8,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723021790,2.00479,3092.8,3091.9,5.174309]
["bitfinex-derivatives","ETHF0:USTF0",1641723021991,3.53145648,3093.3,3091.9,5.174309]
["bitfinex-derivatives","ETHF0:USTF0",1641723022193,4.9878066,3093.3,3092.0,1.36787747]
["bitfinex-derivatives","ETHF0:USTF0",1641723022690,4.9878066,3093.3,3092.0,2.28527788]
["bitfinex-derivatives","ETHF0:USTF0",1641723023091,13.85,3093.2,3092.0,2.28527788]
["bitfinex-derivatives","ETHF0:USTF0",1641723023294,1.5,3092.5,3092.0,2.28527788]
["bitfinex-derivatives","ETHF0:USTF0",1641723023492,2.3296,3092.5,3092.0,1.36787747]
["bitfinex-derivatives","ETHF0:USTF0",1641723023692,1.5,3092.1,3092.0,2.28546338]
["bitfinex-derivatives","ETHF0:USTF0",1641723023893,0.8296,3092.5,3092.0,2.28546338]
["bitfinex-derivatives","ETHF0:USTF0",1641723024097,1.5,3092.1,3092.0,0.57737747]
["bitfinex-derivatives","ETHF0:USTF0",1641723025294,1.5,3092.1,3092.0,2.58216747]
["bitfinex-derivatives","ETHF0:USTF0",1641723026496,4.9878066,3092.5,3092.0,2.58216747]
["bitfinex-derivatives","ETHF0:USTF0",1641723027097,1.5,3092.1,3092.0,2.58216747]
["bitfinex-derivatives","ETHF0:USTF0",1641723027296,4.9878066,3092.6,3092.0,2.58216747]
["bitfinex-derivatives","ETHF0:USTF0",1641723027497,6.2905636,3092.6,3092.0,2.58216747]
["bitfinex-derivatives","ETHF0:USTF0",1641723028298,1.302757,3092.6,3092.0,2.58216747]
["bitfinex-derivatives","ETHF0:USTF0",1641723028602,0.640787,3092.6,3092.0,2.58216747]
["bitfinex-derivatives","ETHF0:USTF0",1641723028998,4.9878066,3092.8,3092.0,2.58216747]
["bitfinex-derivatives","ETHF0:USTF0",1641723029200,4.9878066,3092.8,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723029498,4.9878066,3093.0,3092.5,0.81262188]
["bitfinex-derivatives","ETHF0:USTF0",1641723029697,1.302757,3092.9,3092.5,0.81262188]
["bitfinex-derivatives","ETHF0:USTF0",1641723030499,2.070657,3092.9,3092.5,0.81262188]
["bitfinex-derivatives","ETHF0:USTF0",1641723031500,6.4176766,3092.9,3092.5,0.81262188]
["bitfinex-derivatives","ETHF0:USTF0",1641723032599,5.7557066,3092.9,3092.5,0.81262188]
["bitfinex-derivatives","ETHF0:USTF0",1641723033000,2.00479,3093.4,3092.5,0.81262188]
["bitfinex-derivatives","ETHF0:USTF0",1641723033201,5.76715234,3093.5,3092.5,3.23592188]
["bitfinex-derivatives","ETHF0:USTF0",1641723033501,4.99669808,3093.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723034902,4.99669808,3093.3,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723035303,2.00479,3093.7,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723035704,3.307547,3093.7,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723036306,2.66676,3093.7,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723037808,7.66345808,3093.7,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723039313,1.5,3093.5,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723039515,3.13087,3093.5,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723039717,0.640787,3093.4,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723039917,3.24637106,3093.5,3093.2,0.97795381]
["bitfinex-derivatives","ETHF0:USTF0",1641723041122,3.24637106,3093.5,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723041123,1.5,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723041326,17.35479,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723041522,4.16676,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723041821,3.307547,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723042024,2.00479,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723042621,2.66676,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723043222,8.40158468,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723043923,9.04237168,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723044524,4.045447,3093.3,3093.2,0.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1641723045730,4.045447,3093.3,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723046424,9.044075,3093.3,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723047826,7.741318,3093.3,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723048628,2.74269,3093.3,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723048926,2.66676,3093.3,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723049931,2.00479,3093.3,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723051629,2.66676,3093.3,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723052830,2.00479,3093.3,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723054640,7.003418,3093.7,3093.2,0.05451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723054641,7.003418,3093.7,3093.2,1.55451447]
["bitfinex-derivatives","ETHF0:USTF0",1641723054836,69.0,3822.4,3093.6,1.6145386]
["bitfinex-derivatives","ETHF0:USTF0",1641723054837,5.76715234,3094.2,3093.6,1.6145386]
["bitfinex-derivatives","ETHF0:USTF0",1641723055037,5.76715234,3094.2,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723055238,5.76715234,3094.2,3093.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1641723055435,2.00479,3095.0,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723055639,13.17485713,3094.6,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723055837,12.43415994,3094.6,3094.2,1.26711454]
["bitfinex-derivatives","ETHF0:USTF0",1641723056038,5.84540966,3094.6,3094.2,1.26711454]
["bitfinex-derivatives","ETHF0:USTF0",1641723057139,6.50737966,3094.6,3094.2,1.26711454]
["bitfinex-derivatives","ETHF0:USTF0",1641723057337,2.00479,3094.5,3094.2,1.26711454]
["bitfinex-derivatives","ETHF0:USTF0",1641723057937,2.00479,3094.5,3094.2,0.27173896]
["bitfinex-derivatives","ETHF0:USTF0",1641723062148,2.00479,3094.5,3094.2,0.06560185]
["bitfinex-derivatives","ETHF0:USTF0",1641723062548,5.84540966,3094.9,3094.2,0.06560185]
["bitfinex-derivatives","ETHF0:USTF0",1641723062749,10.19486329,3095.4,3094.2,0.06560185]
["bitfinex-derivatives","ETHF0:USTF0",1641723062750,5.84540966,3095.1,3094.2,0.97240185]
["bitfinex-derivatives","ETHF0:USTF0",1641723063148,10.19486329,3095.4,3094.2,0.97240185]
["bitfinex-derivatives","ETHF0:USTF0",1641723063549,12.19965329,3095.4,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723064048,12.11523843,3095.4,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723064651,12.11523843,3095.4,3094.7,3.58972441]
["bitfinex-derivatives","ETHF0:USTF0",1641723065051,1.5,3094.8,3094.7,1.58493441]
["bitfinex-derivatives","ETHF0:USTF0",1641723065250,16.77277,3094.8,3094.7,1.58493441]
["bitfinex-derivatives","ETHF0:USTF0",1641723065449,1.42277,3094.8,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723065950,1.5,3094.7,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723066150,0.66197,3094.6,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723066752,0.66197,3094.6,3094.2,0.90087115]
["bitfinex-derivatives","ETHF0:USTF0",1641723067153,2.802757,3094.6,3094.2,0.90087115]
["bitfinex-derivatives","ETHF0:USTF0",1641723067353,1.5,3094.3,3094.2,0.90087115]
["bitfinex-derivatives","ETHF0:USTF0",1641723067552,13.85,3094.2,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723067752,4.00958,3094.3,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723068453,5.6246375,3094.3,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723068655,5.6246375,3094.3,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723068854,4.00958,3094.3,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723070055,5.50958,3094.3,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723070257,1.61509663,3094.2,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723071861,0.66197,3094.1,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723072462,1.48217,3094.1,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723073469,2.00479,3093.9,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723075268,2.66676,3093.9,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723075667,0.640787,3093.8,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723075867,1.302757,3093.8,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723077170,7.01324122,3093.9,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723078271,2.00479,3093.9,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723081278,2.645577,3093.9,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723082377,2.00479,3093.9,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723082978,2.66676,3093.9,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723083380,15.990787,3093.8,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723083580,0.66197,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723084681,2.16197,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723084881,0.66197,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723086682,2.16197,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723086882,16.01197,3093.7,3093.4,2.51155273]
["bitfinex-derivatives","ETHF0:USTF0",1641723087284,14.51197,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723087685,0.66197,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723088084,5.00845122,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723089087,0.66197,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723090087,5.00845122,3093.6,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723091091,5.00845122,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723091891,5.00845122,3093.6,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723092090,0.66197,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723092692,5.00845122,3093.6,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723093694,5.00845122,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723093895,5.67042122,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723094594,5.00845122,3093.7,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723095596,6.31120822,3093.8,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723098302,1.5,3093.6,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723098500,14.51197,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723098700,16.12747106,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723099599,18.13226106,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723102502,16.51676,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723103503,2.66676,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723105002,16.51676,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723105205,18.70176,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723107404,17.20176,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723107604,2.66676,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723108905,16.51676,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723109307,18.13226889,3093.5,3093.4,1.5941605]
["bitfinex-derivatives","ETHF0:USTF0",1641723109506,19.10207327,3093.5,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723109706,16.96576208,3093.1,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723110004,17.67461908,3093.1,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723110208,19.17461908,3093.1,3092.7,0.91757155]
["bitfinex-derivatives","ETHF0:USTF0",1641723110405,1.5,3092.8,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723110905,0.66197,3092.7,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723111106,0.66197,3092.7,3092.5,1.21828777]
["bitfinex-derivatives","ETHF0:USTF0",1641723112106,0.66197,3092.7,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723112307,13.85,3092.4,3090.8,32.9065]
["bitfinex-derivatives","ETHF0:USTF0",1641723112507,0.08085,3092.3,3090.8,32.9065]
["bitfinex-derivatives","ETHF0:USTF0",1641723112806,1.61616162,3092.2,3091.6,0.9177482]
["bitfinex-derivatives","ETHF0:USTF0",1641723113005,1.302757,3092.1,3091.6,0.9177482]
["bitfinex-derivatives","ETHF0:USTF0",1641723113209,1.302757,3092.1,3091.7,0.82866193]
["bitfinex-derivatives","ETHF0:USTF0",1641723113407,0.66197,3092.1,3091.7,0.82866193]
["bitfinex-derivatives","ETHF0:USTF0",1641723113608,2.00479,3091.8,3091.7,0.82866193]
["bitfinex-derivatives","ETHF0:USTF0",1641723123713,4.18979,3091.8,3091.7,0.82866193]
["bitfinex-derivatives","ETHF0:USTF0",1641723123914,13.85,3091.7,3091.2,0.91778634]
["bitfinex-derivatives","ETHF0:USTF0",1641723124115,1.5,3091.6,3091.1,2.9226057]
["bitfinex-derivatives","ETHF0:USTF0",1641723124315,0.576138,3091.5,3091.1,2.9226057]
["bitfinex-derivatives","ETHF0:USTF0",1641723124516,14.426138,3091.5,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723124815,14.426138,3091.5,3091.2,1.23438381]
["bitfinex-derivatives","ETHF0:USTF0",1641723126018,14.345278,3091.5,3091.2,1.23438381]
["bitfinex-derivatives","ETHF0:USTF0",1641723126417,1.61647773,3091.6,3091.2,1.23438381]
["bitfinex-derivatives","ETHF0:USTF0",1641723126617,0.495278,3091.5,3091.2,1.23438381]
["bitfinex-derivatives","ETHF0:USTF0",1641723128221,1.5,3091.3,3091.2,1.23438381]
["bitfinex-derivatives","ETHF0:USTF0",1641723128421,0.97052896,3091.1,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723128624,1.5,3090.9,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723129023,1.995278,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723129224,0.495278,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723129830,1.995278,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723130031,14.426148,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723131733,15.926148,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723132034,14.426148,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723132638,16.04309098,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723132837,14.426148,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723133238,15.041078,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723133740,16.73902171,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723133938,18.57290164,3090.9,3090.8,3.49436337]
["bitfinex-derivatives","ETHF0:USTF0",1641723134340,15.121948,3090.9,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723134538,13.85,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723134738,13.85,3090.6,3090.5,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1641723134938,0.08087,3090.8,3090.5,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1641723134939,0.08087,3090.8,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723135140,13.85,3090.8,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723135338,14.345278,3090.8,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723135540,0.08087,3090.7,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723135940,0.495278,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723136441,1.305378,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723136840,16.77239941,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723137238,15.155378,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723137440,16.655378,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723137640,15.155378,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723139140,14.6601,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723139542,14.74099,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723139743,14.6601,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723140242,15.155378,3090.6,3090.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641723140449,15.155378,3090.6,3090.0,1.95101105]
["bitfinex-derivatives","ETHF0:USTF0",1641723140450,0.99486899,3090.3,3090.0,1.95101105]
["bitfinex-derivatives","ETHF0:USTF0",1641723140643,14.571677,3090.2,3090.0,1.22151105]
["bitfinex-derivatives","ETHF0:USTF0",1641723140843,15.066955,3090.2,3090.0,1.22151105]
["bitfinex-derivatives","ETHF0:USTF0",1641723141043,16.68415162,3090.2,3090.0,1.22151105]
["bitfinex-derivatives","ETHF0:USTF0",1641723141247,16.68415162,3090.2,3089.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641723141453,16.68415162,3090.2,3087.8,2.72991638]
["bitfinex-derivatives","ETHF0:USTF0",1641723141454,0.97126286,3088.8,3087.8,2.72991638]
["bitfinex-derivatives","ETHF0:USTF0",1641723141645,1.16530193,3089.4,3088.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641723141846,0.08093,3089.3,3088.6,4.21198983]
["bitfinex-derivatives","ETHF0:USTF0",1641723142045,13.85,3089.7,3088.6,4.21198983]
["bitfinex-derivatives","ETHF0:USTF0",1641723142244,13.85,3089.7,3088.7,1.08518756]
["bitfinex-derivatives","ETHF0:USTF0",1641723142447,1.5,3089.2,3088.7,2.07604456]
["bitfinex-derivatives","ETHF0:USTF0",1641723142645,5.14519424,3089.0,3088.7,2.07604456]
["bitfinex-derivatives","ETHF0:USTF0",1641723142845,5.14519424,3089.0,3088.7,1.157549]
["bitfinex-derivatives","ETHF0:USTF0",1641723143748,5.14519424,3089.0,3088.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641723143952,5.14519424,3089.0,3088.9,4.176272]
["bitfinex-derivatives","ETHF0:USTF0",1641723144348,5.14519424,3089.0,3088.9,0.41528489]
["bitfinex-derivatives","ETHF0:USTF0",1641723144549,0.08092,3089.9,3088.9,0.41528489]
["bitfinex-derivatives","ETHF0:USTF0",1641723144749,1.61705541,3090.5,3088.9,0.41528489]
["bitfinex-derivatives","ETHF0:USTF0",1641723144750,4.62553159,3089.1,3088.9,0.41528489]
["bitfinex-derivatives","ETHF0:USTF0",1641723144950,4.326e-05,3089.0,3088.9,0.41528489]
["bitfinex-derivatives","ETHF0:USTF0",1641723145150,14.8208679,3090.1,3088.9,0.41528489]
["bitfinex-derivatives","ETHF0:USTF0",1641723145551,14.9017679,3090.1,3088.9,0.166692]
["bitfinex-derivatives","ETHF0:USTF0",1641723145749,2.00479,3089.2,3088.9,0.166692]
["bitfinex-derivatives","ETHF0:USTF0",1641723146351,1.5,3089.0,3088.7,1.90930342]
["bitfinex-derivatives","ETHF0:USTF0",1641723146553,2.00479,3089.2,3088.8,0.166692]
["bitfinex-derivatives","ETHF0:USTF0",1641723146554,17.35479,3089.2,3088.8,0.166692]
["bitfinex-derivatives","ETHF0:USTF0",1641723146750,3.50479,3089.2,3088.8,0.166692]
["bitfinex-derivatives","ETHF0:USTF0",1641723146950,15.85479,3089.2,3088.8,0.166692]
["bitfinex-derivatives","ETHF0:USTF0",1641723147152,1.5,3089.0,3088.8,0.166692]
["bitfinex-derivatives","ETHF0:USTF0",1641723147351,13.85,3088.8,3088.7,0.990857]
["bitfinex-derivatives","ETHF0:USTF0",1641723147550,17.79244036,3088.8,3088.7,0.990857]
["bitfinex-derivatives","ETHF0:USTF0",1641723147750,19.71631036,3088.8,3088.7,0.990857]
["bitfinex-derivatives","ETHF0:USTF0",1641723147951,18.76016,3088.8,3088.7,0.990857]
["bitfinex-derivatives","ETHF0:USTF0",1641723148352,21.87895617,3088.8,3088.1,3.09054222]
["bitfinex-derivatives","ETHF0:USTF0",1641723148553,22.46888265,3088.2,3088.1,2.14484222]
["bitfinex-derivatives","ETHF0:USTF0",1641723148852,22.152757,3088.2,3088.1,0.97904897]
["bitfinex-derivatives","ETHF0:USTF0",1641723149056,23.85250317,3088.2,3088.1,0.02524897]
["bitfinex-derivatives","ETHF0:USTF0",1641723149253,32.23370699,3088.2,3088.1,0.02524897]
["bitfinex-derivatives","ETHF0:USTF0",1641723149454,32.23370699,3088.2,3087.7,3.0558057]
["bitfinex-derivatives","ETHF0:USTF0",1641723149654,26.84999999,3087.8,3087.7,1.1674057]
["bitfinex-derivatives","ETHF0:USTF0",1641723149853,0.66197,3087.7,3087.2,1.94458832]
["bitfinex-derivatives","ETHF0:USTF0",1641723150054,35.45769436,3087.3,3087.2,0.45958832]
["bitfinex-derivatives","ETHF0:USTF0",1641723150253,35.45769436,3087.3,3087.2,0.45558832]
["bitfinex-derivatives","ETHF0:USTF0",1641723150455,41.30226936,3087.3,3087.2,0.45558832]
["bitfinex-derivatives","ETHF0:USTF0",1641723150656,41.30226936,3087.3,3086.6,5.73014471]
["bitfinex-derivatives","ETHF0:USTF0",1641723150657,37.30226936,3087.3,3086.6,5.73014471]
["bitfinex-derivatives","ETHF0:USTF0",1641723150856,30.84999999,3086.7,3086.6,5.73014471]
["bitfinex-derivatives","ETHF0:USTF0",1641723151154,22.22197,3086.7,3086.6,2.33254471]
["bitfinex-derivatives","ETHF0:USTF0",1641723151354,27.405583,3086.7,3085.3,7.62132325]
["bitfinex-derivatives","ETHF0:USTF0",1641723151556,12.99999999,3086.3,3086.2,3.60935017]
["bitfinex-derivatives","ETHF0:USTF0",1641723151755,31.52154999,3086.3,3085.6,0.81875195]
["bitfinex-derivatives","ETHF0:USTF0",1641723151958,19.35,3085.9,3085.3,7.62132325]
["bitfinex-derivatives","ETHF0:USTF0",1641723152257,20.93587,3085.9,3085.3,7.62132325]
["bitfinex-derivatives","ETHF0:USTF0",1641723152457,26.69754154,3085.9,3085.3,7.62132325]
["bitfinex-derivatives","ETHF0:USTF0",1641723152659,20.01258454,3085.9,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723152857,19.67234831,3085.9,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723153058,17.7739,3085.9,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723153259,19.39386575,3085.9,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723153461,17.89386575,3085.9,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723153657,15.431,3085.9,3085.8,6.56584234]
["bitfinex-derivatives","ETHF0:USTF0",1641723153857,17.43579,3085.9,3085.8,6.56584234]
["bitfinex-derivatives","ETHF0:USTF0",1641723154160,17.35479,3085.9,3085.8,6.75778334]
["bitfinex-derivatives","ETHF0:USTF0",1641723154856,2.00479,3085.9,3085.8,6.75778334]
["bitfinex-derivatives","ETHF0:USTF0",1641723155260,1e-08,3085.9,3085.8,6.75778334]
["bitfinex-derivatives","ETHF0:USTF0",1641723155858,2.0343382,3085.9,3085.8,6.75778334]
["bitfinex-derivatives","ETHF0:USTF0",1641723156460,7.13246443,3086.1,3085.8,6.75778334]
["bitfinex-derivatives","ETHF0:USTF0",1641723156661,1.61893244,3086.9,3085.8,7.62978334]
["bitfinex-derivatives","ETHF0:USTF0",1641723156860,9.43714497,3087.1,3085.8,7.62978334]
["bitfinex-derivatives","ETHF0:USTF0",1641723157059,7.81831736,3087.1,3085.9,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641723157860,2.00479,3086.2,3085.9,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641723158060,7.81831736,3087.1,3086.0,0.191941]
["bitfinex-derivatives","ETHF0:USTF0",1641723158259,7.81831736,3087.1,3086.1,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641723158660,4.59875099,3087.5,3085.9,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641723159058,4.59875099,3087.5,3085.9,0.94299318]
["bitfinex-derivatives","ETHF0:USTF0",1641723159261,2.7576023,3087.8,3085.9,0.94299318]
["bitfinex-derivatives","ETHF0:USTF0",1641723159862,2.00479,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723160063,2.00479,3087.6,3086.2,1.06884276]
["bitfinex-derivatives","ETHF0:USTF0",1641723160262,2.00479,3087.6,3086.7,0.08098]
["bitfinex-derivatives","ETHF0:USTF0",1641723160464,2.00479,3087.6,3086.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641723160661,2.00479,3087.6,3085.8,6.31450955]
["bitfinex-derivatives","ETHF0:USTF0",1641723160662,4.2576023,3087.8,3085.8,6.31450955]
["bitfinex-derivatives","ETHF0:USTF0",1641723160864,16.6076023,3087.8,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723161163,2.7576023,3087.8,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723161363,2.7576023,3087.8,3085.9,6.10242194]
["bitfinex-derivatives","ETHF0:USTF0",1641723161563,2.7576023,3087.8,3085.9,19.95242194]
["bitfinex-derivatives","ETHF0:USTF0",1641723161766,5.51520551,3088.5,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723161964,2.00479,3087.6,3087.0,1.60236862]
["bitfinex-derivatives","ETHF0:USTF0",1641723162365,2.00479,3087.9,3087.0,1.60236862]
["bitfinex-derivatives","ETHF0:USTF0",1641723162965,5.51520551,3088.5,3087.0,1.60236862]
["bitfinex-derivatives","ETHF0:USTF0",1641723163568,6.8618588,3089.0,3087.1,5.181766]
["bitfinex-derivatives","ETHF0:USTF0",1641723163768,20.6308988,3089.0,3087.1,5.181766]
["bitfinex-derivatives","ETHF0:USTF0",1641723163969,20.6308988,3089.0,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723163970,1.5,3088.8,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723164568,0.66197,3088.7,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723164870,21.2716858,3089.0,3088.2,0.33454832]
["bitfinex-derivatives","ETHF0:USTF0",1641723165071,21.2716858,3089.0,3088.6,1.11005408]
["bitfinex-derivatives","ETHF0:USTF0",1641723165269,0.66197,3088.9,3088.6,1.11005408]
["bitfinex-derivatives","ETHF0:USTF0",1641723165469,6.7808988,3089.0,3088.6,1.11005408]
["bitfinex-derivatives","ETHF0:USTF0",1641723165670,6.7808988,3089.0,3088.6,1.94955408]
["bitfinex-derivatives","ETHF0:USTF0",1641723165873,3.72988842,3089.1,3088.6,0.05364781]
["bitfinex-derivatives","ETHF0:USTF0",1641723166072,10.17431507,3089.2,3088.2,3.62212525]
["bitfinex-derivatives","ETHF0:USTF0",1641723166273,10.17431507,3089.2,3088.7,0.08093]
["bitfinex-derivatives","ETHF0:USTF0",1641723166472,3.73618419,3089.3,3088.7,0.08093]
["bitfinex-derivatives","ETHF0:USTF0",1641723166672,3.73618419,3089.3,3088.8,5.179753]
["bitfinex-derivatives","ETHF0:USTF0",1641723166875,3.73618419,3089.3,3088.9,0.08092]
["bitfinex-derivatives","ETHF0:USTF0",1641723167072,7.93759635,3089.5,3088.9,1.19159847]
["bitfinex-derivatives","ETHF0:USTF0",1641723167073,4.11419256,3089.5,3088.9,1.19159847]
["bitfinex-derivatives","ETHF0:USTF0",1641723167273,0.66197,3089.4,3088.9,1.19159847]
["bitfinex-derivatives","ETHF0:USTF0",1641723167473,4.11419256,3089.5,3088.9,1.11067847]
["bitfinex-derivatives","ETHF0:USTF0",1641723167674,19.33948416,3089.8,3088.9,1.11067847]
["bitfinex-derivatives","ETHF0:USTF0",1641723167874,15.85479,3089.6,3088.9,3.11546847]
["bitfinex-derivatives","ETHF0:USTF0",1641723168074,0.66197,3089.5,3088.9,3.11546847]
["bitfinex-derivatives","ETHF0:USTF0",1641723169075,0.31243294,3088.8,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723169476,2.00479,3089.6,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723170075,2.00479,3089.6,3087.4,16.52772984]
["bitfinex-derivatives","ETHF0:USTF0",1641723170076,3.73877582,3088.9,3088.7,5.260422]
["bitfinex-derivatives","ETHF0:USTF0",1641723170276,16.652757,3088.8,3087.5,0.08092]
["bitfinex-derivatives","ETHF0:USTF0",1641723170478,16.56960354,3087.9,3087.2,2.70922476]
["bitfinex-derivatives","ETHF0:USTF0",1641723170676,2.72022811,3087.7,3087.2,2.70922476]
["bitfinex-derivatives","ETHF0:USTF0",1641723170877,2.72022811,3087.7,3086.8,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641723171677,2.72022811,3087.7,3086.9,5.182605]
["bitfinex-derivatives","ETHF0:USTF0",1641723171879,2.72022811,3087.7,3087.0,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641723172080,3.38219811,3087.7,3086.7,1.30438325]
["bitfinex-derivatives","ETHF0:USTF0",1641723172278,3.20902134,3086.5,3086.0,35.1693]
["bitfinex-derivatives","ETHF0:USTF0",1641723172479,3.80982134,3086.5,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723172980,3.80982134,3086.5,3085.9,0.91914926]
["bitfinex-derivatives","ETHF0:USTF0",1641723173379,13.85,3087.1,3086.0,5.184369]
["bitfinex-derivatives","ETHF0:USTF0",1641723173979,2.00479,3086.3,3086.0,5.184369]
["bitfinex-derivatives","ETHF0:USTF0",1641723174181,2.00479,3086.6,3086.1,1.17662774]
["bitfinex-derivatives","ETHF0:USTF0",1641723174582,2.00479,3086.6,3086.2,5.184117]
["bitfinex-derivatives","ETHF0:USTF0",1641723175182,2.00479,3086.6,3086.3,0.91910416]
["bitfinex-derivatives","ETHF0:USTF0",1641723175782,1.5,3086.5,3086.3,0.91910416]
["bitfinex-derivatives","ETHF0:USTF0",1641723175982,0.9796645,3086.2,3086.1,1.17662774]
["bitfinex-derivatives","ETHF0:USTF0",1641723176980,15.85479,3086.4,3086.1,1.17662774]
["bitfinex-derivatives","ETHF0:USTF0",1641723176981,2.00479,3086.4,3086.1,1.17662774]
["bitfinex-derivatives","ETHF0:USTF0",1641723177184,2.00479,3086.4,3086.1,1.81782774]
["bitfinex-derivatives","ETHF0:USTF0",1641723178283,2.00479,3086.4,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723178689,2.00479,3086.6,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723179489,1.46522811,3087.7,3085.8,5.44250955]
["bitfinex-derivatives","ETHF0:USTF0",1641723179690,1.46522811,3087.7,3085.9,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641723179889,2.00479,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723180090,2.00479,3087.2,3086.6,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641723180294,2.00479,3087.2,3086.6,6.208027]
["bitfinex-derivatives","ETHF0:USTF0",1641723180490,2.00479,3087.2,3086.8,0.01617919]
["bitfinex-derivatives","ETHF0:USTF0",1641723180690,2.00479,3087.5,3086.9,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641723180892,3.50479,3087.5,3086.9,0.81473443]
["bitfinex-derivatives","ETHF0:USTF0",1641723181090,3.307547,3087.5,3086.9,0.81473443]
["bitfinex-derivatives","ETHF0:USTF0",1641723181490,2.66676,3087.5,3086.9,0.81473443]
["bitfinex-derivatives","ETHF0:USTF0",1641723181892,2.00479,3087.5,3086.9,0.81473443]
["bitfinex-derivatives","ETHF0:USTF0",1641723182689,2.00479,3087.6,3086.9,0.81473443]
["bitfinex-derivatives","ETHF0:USTF0",1641723183591,15.85479,3087.6,3086.9,0.81473443]
["bitfinex-derivatives","ETHF0:USTF0",1641723183991,15.85479,3087.6,3086.9,2.81952443]
["bitfinex-derivatives","ETHF0:USTF0",1641723184192,2.00479,3087.6,3086.9,2.81952443]
["bitfinex-derivatives","ETHF0:USTF0",1641723185494,2.00479,3087.6,3086.9,2.83570288]
["bitfinex-derivatives","ETHF0:USTF0",1641723185695,3.21983548,3088.3,3086.9,3.44530288]
["bitfinex-derivatives","ETHF0:USTF0",1641723185895,3.21983548,3088.3,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723186095,15.85479,3088.4,3087.6,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1641723186896,15.85479,3088.4,3087.7,1.5833464]
["bitfinex-derivatives","ETHF0:USTF0",1641723187598,0.66197,3088.3,3087.7,1.5833464]
["bitfinex-derivatives","ETHF0:USTF0",1641723187795,1.5,3088.1,3087.7,1.5833464]
["bitfinex-derivatives","ETHF0:USTF0",1641723187996,1.5,3087.8,3087.7,1.5833464]
["bitfinex-derivatives","ETHF0:USTF0",1641723188196,3.22048162,3087.8,3087.7,1.5833464]
["bitfinex-derivatives","ETHF0:USTF0",1641723188596,0.66197,3087.9,3087.7,1.5833464]
["bitfinex-derivatives","ETHF0:USTF0",1641723189796,1.5,3087.8,3087.7,1.5833464]
["bitfinex-derivatives","ETHF0:USTF0",1641723189995,18.25049,3087.8,3086.8,4.40712743]
["bitfinex-derivatives","ETHF0:USTF0",1641723190199,1.5,3087.3,3086.8,4.40712743]
["bitfinex-derivatives","ETHF0:USTF0",1641723190395,0.640787,3087.3,3086.8,4.40712743]
["bitfinex-derivatives","ETHF0:USTF0",1641723190596,1.5,3087.2,3086.8,4.40712743]
["bitfinex-derivatives","ETHF0:USTF0",1641723190797,0.66197,3087.1,3086.8,2.40233743]
["bitfinex-derivatives","ETHF0:USTF0",1641723190996,0.66197,3087.1,3086.9,2.27846772]
["bitfinex-derivatives","ETHF0:USTF0",1641723190997,1.54157,3087.1,3086.9,2.27846772]
["bitfinex-derivatives","ETHF0:USTF0",1641723191201,1.5,3087.0,3086.9,2.27846772]
["bitfinex-derivatives","ETHF0:USTF0",1641723191497,14.51197,3086.9,3086.6,0.91916104]
["bitfinex-derivatives","ETHF0:USTF0",1641723191696,1.5,3086.7,3086.2,1.65612022]
["bitfinex-derivatives","ETHF0:USTF0",1641723191896,13.85,3086.9,3085.8,1.56269874]
["bitfinex-derivatives","ETHF0:USTF0",1641723192096,4.00958,3086.3,3085.8,1.56269874]
["bitfinex-derivatives","ETHF0:USTF0",1641723193000,2.00479,3086.3,3085.8,1.56269874]
["bitfinex-derivatives","ETHF0:USTF0",1641723193199,3.307547,3086.3,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723193399,1.5,3086.0,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723193600,15.9505,3086.0,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723194000,17.95529,3086.0,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723194800,4.10529,3086.0,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723195001,2.60529,3086.0,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723195402,16.45529,3086.0,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723195800,2.60529,3086.0,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723196200,2.00479,3086.0,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723196402,0.66197,3086.1,3085.9,1.15299058]
["bitfinex-derivatives","ETHF0:USTF0",1641723196802,0.66197,3086.1,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723197202,1.5,3086.0,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723197402,0.8561,3086.0,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723198006,0.66197,3086.1,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723198204,2.00479,3086.3,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723198603,1.5,3086.0,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723198804,2.00479,3086.3,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723199804,0.66197,3086.2,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723200004,2.00479,3086.3,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723200204,2.00479,3086.5,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723200406,13.85,3087.1,3086.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641723200609,13.85,3087.1,3086.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641723201207,4.09774603,3086.2,3086.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641723201409,3.22134701,3086.9,3085.9,9.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723201606,1.5,3086.5,3085.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641723201805,13.85,3086.8,3085.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641723202006,1.5,3086.4,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723202308,1.5,3086.6,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723202507,1.5,3086.4,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723203007,1.5,3086.4,3086.3,1.02193909]
["bitfinex-derivatives","ETHF0:USTF0",1641723203308,1.5,3086.4,3085.4,0.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1641723203506,1.5,3085.5,3085.4,0.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1641723203706,1.5,3086.1,3085.4,0.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1641723204007,2.34749071,3085.5,3085.4,0.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1641723204205,2.00479,3085.9,3085.4,0.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1641723204206,15.85479,3085.9,3085.4,0.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1641723204407,3.75973028,3085.6,3085.4,0.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1641723204808,4.35863028,3085.6,3085.4,0.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1641723205105,4.35863028,3085.6,3085.5,1.46700653]
["bitfinex-derivatives","ETHF0:USTF0",1641723207108,8.46410554,3085.6,3085.5,1.46700653]
["bitfinex-derivatives","ETHF0:USTF0",1641723207508,2.00479,3085.9,3085.5,1.46700653]
["bitfinex-derivatives","ETHF0:USTF0",1641723209011,13.85,3085.8,3085.5,1.46700653]
["bitfinex-derivatives","ETHF0:USTF0",1641723209210,14.6578,3085.8,3085.5,1.46700653]
["bitfinex-derivatives","ETHF0:USTF0",1641723209811,14.6578,3085.8,3084.9,0.08102]
["bitfinex-derivatives","ETHF0:USTF0",1641723210009,2.00479,3085.5,3084.9,0.08102]
["bitfinex-derivatives","ETHF0:USTF0",1641723210213,2.00479,3085.5,3085.0,1.14090069]
["bitfinex-derivatives","ETHF0:USTF0",1641723210409,13.85,3085.8,3085.0,1.14090069]
["bitfinex-derivatives","ETHF0:USTF0",1641723210913,3.42133671,3085.1,3084.9,0.28112866]
["bitfinex-derivatives","ETHF0:USTF0",1641723211111,4.21543671,3085.1,3084.9,0.28112866]
["bitfinex-derivatives","ETHF0:USTF0",1641723211311,0.7941,3085.1,3084.8,2.73618279]
["bitfinex-derivatives","ETHF0:USTF0",1641723211511,1.434887,3085.1,3084.8,2.73618279]
["bitfinex-derivatives","ETHF0:USTF0",1641723211811,3.76378285,3085.0,3084.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723212012,2.00479,3084.8,3084.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723212410,3.76378285,3085.0,3084.7,2.19202002]
["bitfinex-derivatives","ETHF0:USTF0",1641723212610,3.76544328,3084.9,3084.7,2.19202002]
["bitfinex-derivatives","ETHF0:USTF0",1641723213011,4.101647,3085.1,3084.8,2.73751733]
["bitfinex-derivatives","ETHF0:USTF0",1641723213613,4.10775631,3085.4,3084.8,2.73751733]
["bitfinex-derivatives","ETHF0:USTF0",1641723213812,4.10775631,3085.4,3084.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723214111,6.11254631,3085.4,3084.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723214311,6.11254631,3085.4,3084.9,3.37879434]
["bitfinex-derivatives","ETHF0:USTF0",1641723214910,6.11254631,3085.4,3084.9,2.73800734]
["bitfinex-derivatives","ETHF0:USTF0",1641723215512,4.10927592,3085.2,3084.7,2.63287516]
["bitfinex-derivatives","ETHF0:USTF0",1641723215910,4.10927592,3085.2,3084.7,3.27366216]
["bitfinex-derivatives","ETHF0:USTF0",1641723216314,4.10927592,3085.2,3084.6,1.41540018]
["bitfinex-derivatives","ETHF0:USTF0",1641723216910,1.302757,3085.1,3084.6,1.41540018]
["bitfinex-derivatives","ETHF0:USTF0",1641723217411,1.302757,3085.1,3084.1,5.2702727]
["bitfinex-derivatives","ETHF0:USTF0",1641723217412,1.302757,3085.1,3084.1,8.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1641723217611,1.302757,3085.1,3084.1,7.92728575]
["bitfinex-derivatives","ETHF0:USTF0",1641723217812,4.10960898,3085.0,3084.2,1.43147965]
["bitfinex-derivatives","ETHF0:USTF0",1641723218013,2.00479,3084.7,3084.2,1.43147965]
["bitfinex-derivatives","ETHF0:USTF0",1641723218414,2.00479,3084.7,3084.2,2.07226665]
["bitfinex-derivatives","ETHF0:USTF0",1641723218614,3.76714081,3084.4,3084.2,2.07226665]
["bitfinex-derivatives","ETHF0:USTF0",1641723219415,2.00479,3084.7,3084.2,2.07226665]
["bitfinex-derivatives","ETHF0:USTF0",1641723219617,2.00479,3084.7,3084.1,2.53562754]
["bitfinex-derivatives","ETHF0:USTF0",1641723219815,2.00479,3084.7,3084.1,0.3993897]
["bitfinex-derivatives","ETHF0:USTF0",1641723220017,4.10838049,3085.0,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723220618,2.00479,3085.4,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723220817,6.1120718,3085.4,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723221016,6.1120718,3085.4,3084.7,1.44500365]
["bitfinex-derivatives","ETHF0:USTF0",1641723222320,6.1120718,3085.4,3084.7,1.52603365]
["bitfinex-derivatives","ETHF0:USTF0",1641723222921,2.00479,3085.4,3084.7,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641723223323,4.10560405,3085.8,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723223523,2.76960405,3085.8,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723223724,2.76760405,3085.8,3085.2,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641723223925,4.62025277,3085.9,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723224123,11.90910074,3086.3,3085.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641723224324,11.90910074,3086.3,3086.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723224523,0.3948793,3086.3,3086.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723225127,5.13228618,3086.9,3086.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723225324,26.96250887,3087.1,3086.1,1.0894325]
["bitfinex-derivatives","ETHF0:USTF0",1641723225523,28.46250887,3087.1,3086.1,1.0894325]
["bitfinex-derivatives","ETHF0:USTF0",1641723225723,13.85,3086.7,3086.1,1.0894325]
["bitfinex-derivatives","ETHF0:USTF0",1641723225923,1.302757,3086.6,3086.1,1.0894325]
["bitfinex-derivatives","ETHF0:USTF0",1641723226526,3.22173816,3086.5,3086.1,1.0894325]
["bitfinex-derivatives","ETHF0:USTF0",1641723226924,1.302757,3086.6,3086.1,1.0894325]
["bitfinex-derivatives","ETHF0:USTF0",1641723227324,1.302757,3086.6,3085.8,0.18216339]
["bitfinex-derivatives","ETHF0:USTF0",1641723227325,1.5,3086.3,3085.8,0.18216339]
["bitfinex-derivatives","ETHF0:USTF0",1641723227524,1.5,3086.3,3085.0,2.75329782]
["bitfinex-derivatives","ETHF0:USTF0",1641723227525,2.78147,3086.3,3085.0,2.75329782]
["bitfinex-derivatives","ETHF0:USTF0",1641723227725,15.35,3086.1,3085.1,1.16360086]
["bitfinex-derivatives","ETHF0:USTF0",1641723228126,2.00479,3085.2,3085.1,1.16360086]
["bitfinex-derivatives","ETHF0:USTF0",1641723228326,2.61779,3085.2,3085.1,1.16360086]
["bitfinex-derivatives","ETHF0:USTF0",1641723229727,2.61779,3085.2,3085.1,0.07132726]
["bitfinex-derivatives","ETHF0:USTF0",1641723231929,2.00479,3085.2,3085.1,0.07132726]
["bitfinex-derivatives","ETHF0:USTF0",1641723233733,17.476377,3085.2,3085.1,0.07132726]
["bitfinex-derivatives","ETHF0:USTF0",1641723233933,17.476377,3085.2,3084.7,2.74383292]
["bitfinex-derivatives","ETHF0:USTF0",1641723234134,2.00479,3084.8,3084.5,1.74149696]
["bitfinex-derivatives","ETHF0:USTF0",1641723234337,15.85479,3084.8,3084.4,2.74418044]
["bitfinex-derivatives","ETHF0:USTF0",1641723234535,13.85,3084.6,3084.4,2.74418044]
["bitfinex-derivatives","ETHF0:USTF0",1641723234743,0.66197,3084.6,3084.3,3.66389793]
["bitfinex-derivatives","ETHF0:USTF0",1641723234935,0.66197,3084.6,3084.1,1.74373694]
["bitfinex-derivatives","ETHF0:USTF0",1641723235136,14.51197,3084.6,3084.1,1.74373694]
["bitfinex-derivatives","ETHF0:USTF0",1641723235335,3.22369007,3084.7,3084.1,1.74373694]
["bitfinex-derivatives","ETHF0:USTF0",1641723235736,3.88566007,3084.7,3084.2,0.82892863]
["bitfinex-derivatives","ETHF0:USTF0",1641723235935,0.640787,3084.6,3084.2,0.82892863]
["bitfinex-derivatives","ETHF0:USTF0",1641723236137,2.00479,3084.3,3084.2,0.82892863]
["bitfinex-derivatives","ETHF0:USTF0",1641723236336,2.00479,3084.3,3084.1,1.74373694]
["bitfinex-derivatives","ETHF0:USTF0",1641723236337,2.73319,3084.3,3084.1,0.34066381]
["bitfinex-derivatives","ETHF0:USTF0",1641723237337,0.66197,3084.2,3084.1,0.34066381]
["bitfinex-derivatives","ETHF0:USTF0",1641723237536,0.66197,3084.2,3083.4,0.91976138]
["bitfinex-derivatives","ETHF0:USTF0",1641723238138,2.00479,3083.5,3083.4,0.91976138]
["bitfinex-derivatives","ETHF0:USTF0",1641723238339,2.81759,3083.5,3083.4,2.46803779]
["bitfinex-derivatives","ETHF0:USTF0",1641723238739,2.81759,3083.5,3083.4,1.54827641]
["bitfinex-derivatives","ETHF0:USTF0",1641723239541,3.47956,3083.5,3083.4,1.54827641]
["bitfinex-derivatives","ETHF0:USTF0",1641723240140,5.48435,3083.5,3083.4,1.54827641]
["bitfinex-derivatives","ETHF0:USTF0",1641723240342,4.82238,3083.5,3083.4,1.54827641]
["bitfinex-derivatives","ETHF0:USTF0",1641723240543,2.81759,3083.5,3083.4,1.54827641]
["bitfinex-derivatives","ETHF0:USTF0",1641723240741,0.640787,3083.7,3083.4,1.54827641]
["bitfinex-derivatives","ETHF0:USTF0",1641723241040,3.22401389,3084.3,3083.4,1.54827641]
["bitfinex-derivatives","ETHF0:USTF0",1641723241241,4.11128008,3084.4,3083.4,1.54827641]
["bitfinex-derivatives","ETHF0:USTF0",1641723241443,4.11128008,3084.4,3083.4,2.24427641]
["bitfinex-derivatives","ETHF0:USTF0",1641723241840,4.11102971,3084.8,3083.4,2.24427641]
["bitfinex-derivatives","ETHF0:USTF0",1641723242246,2.00479,3084.2,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723242741,0.640787,3084.1,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723242942,1.414687,3084.1,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723243542,0.7739,3084.1,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723244945,2.00479,3084.2,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723245145,2.00479,3084.2,3083.6,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641723245345,2.00479,3084.2,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723245545,2.00479,3084.2,3083.6,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641723246145,5.22890834,3084.2,3083.6,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641723246544,2.00479,3084.2,3083.6,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641723247747,2.00479,3084.5,3083.6,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1641723247948,6.11784731,3084.5,3083.6,0.08106]
["bitfinex-derivatives","ETHF0:USTF0",1641723249250,4.11305731,3084.5,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723249450,4.11305731,3084.5,3084.3,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641723249650,4.62927825,3084.9,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723249852,3.29327825,3084.9,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723250050,4.62490842,3085.2,3084.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723250258,4.63089594,3085.1,3084.9,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1641723250454,10.2852196,3085.5,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723250653,10.2852196,3085.5,3085.1,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1641723250855,10.2852196,3085.5,3085.1,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641723251054,10.2852196,3085.5,3085.2,5.185881]
["bitfinex-derivatives","ETHF0:USTF0",1641723251255,5.13977967,3085.5,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723251456,5.13977967,3085.5,3085.2,1.03782984]
["bitfinex-derivatives","ETHF0:USTF0",1641723252155,5.13977967,3085.5,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723252856,3.19017967,3085.5,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723253258,3.19017967,3085.5,3085.3,0.2917064]
["bitfinex-derivatives","ETHF0:USTF0",1641723253460,3.19017967,3085.5,3085.3,0.3727164]
["bitfinex-derivatives","ETHF0:USTF0",1641723253859,3.19017967,3085.5,3085.3,1.8727164]
["bitfinex-derivatives","ETHF0:USTF0",1641723254559,3.19017967,3085.5,3085.0,0.08102]
["bitfinex-derivatives","ETHF0:USTF0",1641723254962,3.19017967,3085.5,3085.0,13.93102]
["bitfinex-derivatives","ETHF0:USTF0",1641723255159,7.967e-05,3085.5,3085.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723255359,8.93943504,3085.8,3085.4,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641723255559,8.93943504,3085.8,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723255859,8.93943504,3085.8,3085.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641723256059,8.93943504,3085.8,3085.4,8.10099746]
["bitfinex-derivatives","ETHF0:USTF0",1641723256060,8.93943504,3085.8,3085.7,5.185125]
["bitfinex-derivatives","ETHF0:USTF0",1641723256260,8.93943504,3085.8,3085.6,5.185293]
["bitfinex-derivatives","ETHF0:USTF0",1641723256459,8.93943504,3085.8,3085.4,1.41528446]
["bitfinex-derivatives","ETHF0:USTF0",1641723256460,8.93943504,3085.8,3085.5,5.185377]
["bitfinex-derivatives","ETHF0:USTF0",1641723256661,8.93943504,3085.8,3085.7,5.185125]
["bitfinex-derivatives","ETHF0:USTF0",1641723256860,8.93943504,3085.8,3084.9,0.65800434]
["bitfinex-derivatives","ETHF0:USTF0",1641723257360,17.07257812,3085.7,3084.0,0.01619386]
["bitfinex-derivatives","ETHF0:USTF0",1641723257563,1.5,3085.5,3083.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641723257961,1.5,3085.5,3084.0,5.18689]
["bitfinex-derivatives","ETHF0:USTF0",1641723258263,2.00479,3084.8,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723258461,2.73549,3084.8,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723259663,2.73549,3084.8,3084.2,1.03653094]
["bitfinex-derivatives","ETHF0:USTF0",1641723259867,2.00479,3085.1,3084.2,1.03653094]
["bitfinex-derivatives","ETHF0:USTF0",1641723260265,3.11095424,3085.6,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723260266,2.00479,3085.4,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723260467,2.00479,3085.4,3084.2,1.03653094]
["bitfinex-derivatives","ETHF0:USTF0",1641723260868,2.00479,3085.4,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723261269,2.00479,3085.4,3084.3,6.686721]
["bitfinex-derivatives","ETHF0:USTF0",1641723262169,2.00479,3085.4,3084.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723262471,2.00479,3085.4,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723263270,2.645577,3085.4,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723263671,3.11095424,3085.6,3084.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723263871,3.11095424,3085.6,3085.0,1.59953109]
["bitfinex-derivatives","ETHF0:USTF0",1641723264170,8.93943504,3085.8,3085.0,1.59953109]
["bitfinex-derivatives","ETHF0:USTF0",1641723264372,8.93943504,3085.8,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723264970,4.63210113,3085.9,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723265771,4.63210113,3085.9,3085.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641723265970,4.63210113,3085.9,3085.7,1.09336591]
["bitfinex-derivatives","ETHF0:USTF0",1641723267172,4.63173629,3086.2,3085.7,1.71446591]
["bitfinex-derivatives","ETHF0:USTF0",1641723267376,4.62973629,3086.2,3085.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1641723267874,8.19550741,3086.3,3085.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1641723268073,8.19550741,3086.3,3085.8,5.184789]
["bitfinex-derivatives","ETHF0:USTF0",1641723268272,6.85761784,3086.4,3085.8,5.184789]
["bitfinex-derivatives","ETHF0:USTF0",1641723268273,6.85761784,3086.4,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723268572,6.85761784,3086.4,3086.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723268772,5.15865587,3086.8,3086.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723269173,5.15865587,3086.8,3086.4,0.8926074]
["bitfinex-derivatives","ETHF0:USTF0",1641723269574,6.46141287,3086.8,3086.4,0.8926074]
["bitfinex-derivatives","ETHF0:USTF0",1641723269873,7.96141287,3086.8,3086.4,0.8926074]
["bitfinex-derivatives","ETHF0:USTF0",1641723270072,4.72166513,3086.6,3086.4,0.8926074]
["bitfinex-derivatives","ETHF0:USTF0",1641723270273,2.66676,3086.5,3086.4,0.8926074]
["bitfinex-derivatives","ETHF0:USTF0",1641723270474,2.66676,3086.5,3085.6,1.06401646]
["bitfinex-derivatives","ETHF0:USTF0",1641723270872,4.16676,3086.5,3085.6,1.06401646]
["bitfinex-derivatives","ETHF0:USTF0",1641723271073,2.66676,3086.5,3085.6,1.06401646]
["bitfinex-derivatives","ETHF0:USTF0",1641723271275,5.88857117,3086.5,3085.7,1.25210412]
["bitfinex-derivatives","ETHF0:USTF0",1641723271474,5.88857117,3086.5,3085.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723271775,2.66676,3086.5,3085.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723274477,2.00479,3086.5,3085.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723275879,5.15865587,3086.8,3085.8,16.834587]
["bitfinex-derivatives","ETHF0:USTF0",1641723276078,5.15865587,3086.8,3086.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723276279,5.15865587,3086.8,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723276479,2.88009695,3086.8,3086.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723276681,6.86388808,3086.9,3086.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723276879,6.86388808,3086.9,3086.7,1.98352122]
["bitfinex-derivatives","ETHF0:USTF0",1641723279282,6.86364433,3087.0,3086.7,1.98352122]
["bitfinex-derivatives","ETHF0:USTF0",1641723280484,3.22132094,3086.9,3086.7,1.98352122]
["bitfinex-derivatives","ETHF0:USTF0",1641723280685,2.4481,3086.9,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723281685,0.9481,3086.9,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723282488,10.0849027,3087.0,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723282689,6.86364433,3087.0,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723283391,24.81618404,3087.1,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723283791,17.96446786,3087.1,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723283990,1.5,3087.5,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723284290,2.00479,3087.6,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723284489,3.22075265,3087.5,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723285689,2.00479,3087.6,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723286791,5.22542276,3087.6,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723287390,2.00479,3087.6,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723287791,2.00479,3087.6,3086.7,2.84273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723287989,12.72526048,3088.0,3086.7,1.34273422]
["bitfinex-derivatives","ETHF0:USTF0",1641723288391,12.72526048,3088.0,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723288591,12.72526048,3088.0,3087.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723288789,10.72047048,3088.0,3087.6,1.601887]
["bitfinex-derivatives","ETHF0:USTF0",1641723289190,7.50030675,3088.0,3087.6,1.601887]
["bitfinex-derivatives","ETHF0:USTF0",1641723289589,7.50030675,3088.0,3087.7,1.10862433]
["bitfinex-derivatives","ETHF0:USTF0",1641723290292,6.00030675,3088.0,3087.7,1.10862433]
["bitfinex-derivatives","ETHF0:USTF0",1641723292392,6.00030675,3088.0,3087.7,1.94422433]
["bitfinex-derivatives","ETHF0:USTF0",1641723295195,6.00030675,3088.0,3087.7,1.10862433]
["bitfinex-derivatives","ETHF0:USTF0",1641723296395,6.00030675,3088.0,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723296595,6.66227675,3088.0,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723297399,6.66227675,3088.0,3087.9,0.72297191]
["bitfinex-derivatives","ETHF0:USTF0",1641723298297,6.66227675,3088.0,3087.7,1.10862433]
["bitfinex-derivatives","ETHF0:USTF0",1641723298497,3.22041907,3087.8,3087.1,42.01627169]
["bitfinex-derivatives","ETHF0:USTF0",1641723298700,0.66197,3087.7,3087.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723298897,5.38246726,3087.7,3087.2,1.98317587]
["bitfinex-derivatives","ETHF0:USTF0",1641723299097,3.88246726,3087.7,3087.2,1.98317587]
["bitfinex-derivatives","ETHF0:USTF0",1641723300501,2.00479,3087.8,3087.2,1.98317587]
["bitfinex-derivatives","ETHF0:USTF0",1641723300700,2.00479,3087.8,3087.2,2.91387587]
["bitfinex-derivatives","ETHF0:USTF0",1641723300902,6.00030675,3088.0,3087.2,2.91387587]
["bitfinex-derivatives","ETHF0:USTF0",1641723301202,6.00030675,3088.0,3087.2,4.41387587]
["bitfinex-derivatives","ETHF0:USTF0",1641723301602,7.48980936,3088.8,3087.3,5.182018]
["bitfinex-derivatives","ETHF0:USTF0",1641723301801,5.98980936,3088.8,3087.3,5.182018]
["bitfinex-derivatives","ETHF0:USTF0",1641723302002,7.48980936,3088.8,3087.3,5.182018]
["bitfinex-derivatives","ETHF0:USTF0",1641723302205,5.98980936,3088.8,3087.3,5.182018]
["bitfinex-derivatives","ETHF0:USTF0",1641723302404,5.98980936,3088.8,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723302704,0.66197,3088.7,3088.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641723302904,0.66197,3088.7,3088.2,2.1266827]
["bitfinex-derivatives","ETHF0:USTF0",1641723303107,1.302757,3088.7,3088.2,8.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723303406,1.5,3088.3,3086.6,0.01617987]
["bitfinex-derivatives","ETHF0:USTF0",1641723304206,1.5,3088.3,3086.5,67.5689]
["bitfinex-derivatives","ETHF0:USTF0",1641723304406,2.00479,3087.5,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723305007,2.00479,3087.8,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723306213,5.22518823,3087.8,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723306413,6.72518823,3087.8,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723306615,2.00479,3087.8,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723306911,5.22515176,3087.8,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723308615,2.00479,3087.8,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723309417,1.5,3087.3,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723309616,1.302757,3087.2,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723310017,1.5,3087.1,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723310217,0.66197,3087.0,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723310417,5.88801837,3087.0,3086.9,1.17715962]
["bitfinex-derivatives","ETHF0:USTF0",1641723310618,19.73801837,3087.0,3086.2,2.74335571]
["bitfinex-derivatives","ETHF0:USTF0",1641723310817,1.5,3086.3,3086.2,2.74335571]
["bitfinex-derivatives","ETHF0:USTF0",1641723311017,16.69257,3086.3,3086.1,2.03421076]
["bitfinex-derivatives","ETHF0:USTF0",1641723311217,16.69257,3086.3,3086.0,2.74360394]
["bitfinex-derivatives","ETHF0:USTF0",1641723311419,1.34257,3086.3,3086.0,2.74360394]
["bitfinex-derivatives","ETHF0:USTF0",1641723311637,3.22237462,3086.1,3085.5,2.74399192]
["bitfinex-derivatives","ETHF0:USTF0",1641723311819,0.66197,3086.0,3085.3,2.03531628]
["bitfinex-derivatives","ETHF0:USTF0",1641723312519,2.66676,3086.0,3085.4,1.28875879]
["bitfinex-derivatives","ETHF0:USTF0",1641723312719,2.66676,3086.0,3085.7,2.74399532]
["bitfinex-derivatives","ETHF0:USTF0",1641723313120,2.66676,3086.0,3085.6,2.74399961]
["bitfinex-derivatives","ETHF0:USTF0",1641723313321,2.66676,3086.0,3085.7,1.22543335]
["bitfinex-derivatives","ETHF0:USTF0",1641723314122,2.00479,3086.0,3085.7,1.22543335]
["bitfinex-derivatives","ETHF0:USTF0",1641723315321,3.22186855,3086.4,3085.7,1.22543335]
["bitfinex-derivatives","ETHF0:USTF0",1641723315921,71.7914,3087.6,3085.7,1.22543335]
["bitfinex-derivatives","ETHF0:USTF0",1641723316122,70.2914,3087.6,3085.7,1.22543335]
["bitfinex-derivatives","ETHF0:USTF0",1641723316522,2.00479,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723316723,0.640787,3087.2,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723317123,2.00479,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723317324,6.85707375,3087.7,3086.7,1.27885708]
["bitfinex-derivatives","ETHF0:USTF0",1641723317824,6.85707375,3087.7,3086.7,2.89705599]
["bitfinex-derivatives","ETHF0:USTF0",1641723318123,5.14188193,3087.5,3086.7,1.27885708]
["bitfinex-derivatives","ETHF0:USTF0",1641723318525,5.14188193,3087.5,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723319326,5.14188193,3087.5,3087.4,3.36380951]
["bitfinex-derivatives","ETHF0:USTF0",1641723319526,5.80385193,3087.5,3087.4,3.36380951]
["bitfinex-derivatives","ETHF0:USTF0",1641723319726,19.65385193,3087.5,3087.4,1.35901951]
["bitfinex-derivatives","ETHF0:USTF0",1641723319925,5.80385193,3087.5,3085.8,32.525]
["bitfinex-derivatives","ETHF0:USTF0",1641723320126,6.75305193,3087.5,3085.8,32.525]
["bitfinex-derivatives","ETHF0:USTF0",1641723320330,6.75305193,3087.5,3086.1,1.61851844]
["bitfinex-derivatives","ETHF0:USTF0",1641723320527,2.00479,3087.1,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723320727,2.66676,3087.1,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723321229,0.640787,3087.0,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723321626,0.66197,3086.9,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723322028,0.640787,3087.0,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723322325,0.66197,3086.9,3086.5,1.12200134]
["bitfinex-derivatives","ETHF0:USTF0",1641723323630,0.66197,3086.9,3086.6,1.60703668]
["bitfinex-derivatives","ETHF0:USTF0",1641723324028,2.00479,3087.1,3086.6,1.60703668]
["bitfinex-derivatives","ETHF0:USTF0",1641723326032,5.14848127,3087.3,3086.6,1.60703668]
["bitfinex-derivatives","ETHF0:USTF0",1641723326733,2.00479,3087.4,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723326935,2.00479,3087.4,3087.1,1.24786218]
["bitfinex-derivatives","ETHF0:USTF0",1641723328435,5.14807117,3087.6,3087.1,1.95486218]
["bitfinex-derivatives","ETHF0:USTF0",1641723328636,5.14807117,3087.6,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723328836,5.14887431,3087.5,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723329836,5.14870729,3087.6,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723330636,5.14870729,3087.6,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723330937,5.14870729,3087.6,3087.5,3.23542934]
["bitfinex-derivatives","ETHF0:USTF0",1641723331136,5.78949429,3087.6,3087.5,3.23542934]
["bitfinex-derivatives","ETHF0:USTF0",1641723331337,7.28949429,3087.6,3087.5,3.23542934]
["bitfinex-derivatives","ETHF0:USTF0",1641723331736,2.140787,3087.6,3087.5,3.23542934]
["bitfinex-derivatives","ETHF0:USTF0",1641723332138,0.640787,3087.6,3087.5,3.23542934]
["bitfinex-derivatives","ETHF0:USTF0",1641723333636,14.490787,3087.6,3087.5,3.23542934]
["bitfinex-derivatives","ETHF0:USTF0",1641723333837,0.640787,3087.6,3087.5,3.23542934]
["bitfinex-derivatives","ETHF0:USTF0",1641723336439,7.51904375,3087.7,3087.5,3.23542934]
["bitfinex-derivatives","ETHF0:USTF0",1641723336739,8.15983075,3087.7,3087.5,0.92434853]
["bitfinex-derivatives","ETHF0:USTF0",1641723337639,6.85707375,3087.7,3087.5,0.92434853]
["bitfinex-derivatives","ETHF0:USTF0",1641723339041,7.51904375,3087.7,3087.5,0.92434853]
["bitfinex-derivatives","ETHF0:USTF0",1641723339240,5.15054419,3087.6,3087.5,0.92434853]
["bitfinex-derivatives","ETHF0:USTF0",1641723340041,7.51904375,3087.7,3087.5,0.92434853]
["bitfinex-derivatives","ETHF0:USTF0",1641723343144,6.85707375,3087.7,3087.5,0.92434853]
["bitfinex-derivatives","ETHF0:USTF0",1641723350352,6.85707375,3087.7,3086.8,0.03715]
["bitfinex-derivatives","ETHF0:USTF0",1641723350353,17.63065087,3087.6,3086.8,0.03715]
["bitfinex-derivatives","ETHF0:USTF0",1641723350551,17.63065087,3087.6,3086.7,1.69877922]
["bitfinex-derivatives","ETHF0:USTF0",1641723350552,1.5,3087.3,3086.7,1.69877922]
["bitfinex-derivatives","ETHF0:USTF0",1641723350751,2.00479,3086.8,3086.7,1.69877922]
["bitfinex-derivatives","ETHF0:USTF0",1641723351054,2.86549,3086.8,3086.7,1.69877922]
["bitfinex-derivatives","ETHF0:USTF0",1641723351251,2.86549,3086.8,3086.7,1.15235946]
["bitfinex-derivatives","ETHF0:USTF0",1641723351453,3.52746,3086.8,3086.7,1.15235946]
["bitfinex-derivatives","ETHF0:USTF0",1641723351653,5.14657331,3086.8,3085.7,0.03679]
["bitfinex-derivatives","ETHF0:USTF0",1641723351859,1.5,3086.5,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723352252,1.5,3086.2,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723352453,0.66197,3086.1,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723352656,2.00479,3086.0,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723352856,0.66197,3085.9,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723359080,2.00479,3086.0,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723359270,2.00479,3086.0,3085.7,1.70665674]
["bitfinex-derivatives","ETHF0:USTF0",1641723359873,2.00479,3086.2,3085.7,1.70665674]
["bitfinex-derivatives","ETHF0:USTF0",1641723360473,2.00479,3086.2,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723360674,2.00479,3086.2,3085.7,2.93254674]
["bitfinex-derivatives","ETHF0:USTF0",1641723368080,3.41576,3086.2,3085.7,2.93254674]
["bitfinex-derivatives","ETHF0:USTF0",1641723368380,4.91576,3086.2,3085.7,2.93254674]
["bitfinex-derivatives","ETHF0:USTF0",1641723368580,1.5,3086.0,3085.7,2.93254674]
["bitfinex-derivatives","ETHF0:USTF0",1641723368780,2.00479,3085.8,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723368980,15.85479,3085.8,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723369381,17.35479,3085.8,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723369981,15.85479,3085.8,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723370179,17.35479,3085.8,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723370381,15.85479,3085.8,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723370981,17.35479,3085.8,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723371381,15.85479,3085.8,3085.7,0.92775674]
["bitfinex-derivatives","ETHF0:USTF0",1641723371981,15.85479,3085.8,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723372180,16.01197,3085.7,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723372581,0.640787,3085.6,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723372780,2.00479,3085.4,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723373282,0.66197,3085.3,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723378990,1.54007,3085.3,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723384695,0.8781,3085.3,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723384895,15.85479,3085.4,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723386298,0.66197,3085.3,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723386496,1.49297,3085.3,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723388800,0.831,3085.3,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723389099,16.51676,3085.4,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723395104,18.01676,3085.4,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723395905,16.51676,3085.4,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723402611,17.19036,3085.4,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723402811,1.5,3085.2,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723403014,16.01197,3085.2,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723403820,14.51197,3085.2,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723405024,0.66197,3085.2,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723405224,1.28627,3085.2,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723405924,16.75620426,3085.2,3085.1,1.60869733]
["bitfinex-derivatives","ETHF0:USTF0",1641723406125,18.25620426,3085.2,3085.1,9.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723406426,16.63627,3085.2,3084.1,4.10694058]
["bitfinex-derivatives","ETHF0:USTF0",1641723406627,1.5,3084.6,3084.1,1.36091534]
["bitfinex-derivatives","ETHF0:USTF0",1641723406827,1.302757,3084.5,3084.1,1.36091534]
["bitfinex-derivatives","ETHF0:USTF0",1641723407028,13.85,3084.2,3084.1,1.36091534]
["bitfinex-derivatives","ETHF0:USTF0",1641723407229,13.85,3084.2,3084.0,1.40181371]
["bitfinex-derivatives","ETHF0:USTF0",1641723407428,16.01197,3084.2,3083.5,2.74843786]
["bitfinex-derivatives","ETHF0:USTF0",1641723407628,1.5,3083.8,3083.5,2.74843786]
["bitfinex-derivatives","ETHF0:USTF0",1641723407829,14.51197,3083.7,3083.4,1.40205803]
["bitfinex-derivatives","ETHF0:USTF0",1641723408431,16.01197,3083.7,3083.4,1.40205803]
["bitfinex-derivatives","ETHF0:USTF0",1641723408930,0.640787,3083.6,3083.2,3.09828399]
["bitfinex-derivatives","ETHF0:USTF0",1641723409131,0.66197,3083.5,3083.2,1.09349399]
["bitfinex-derivatives","ETHF0:USTF0",1641723409329,14.59304,3083.5,3083.2,1.09349399]
["bitfinex-derivatives","ETHF0:USTF0",1641723409930,14.51197,3083.5,3083.2,1.09349399]
["bitfinex-derivatives","ETHF0:USTF0",1641723410930,2.28276545,3083.5,3083.2,1.09349399]
["bitfinex-derivatives","ETHF0:USTF0",1641723411338,1.30297,3083.5,3083.2,1.09349399]
["bitfinex-derivatives","ETHF0:USTF0",1641723412430,13.85,3083.4,3083.2,1.09349399]
["bitfinex-derivatives","ETHF0:USTF0",1641723412630,0.640787,3083.6,3083.2,1.09349399]
["bitfinex-derivatives","ETHF0:USTF0",1641723412831,0.66197,3083.3,3083.2,1.09349399]
["bitfinex-derivatives","ETHF0:USTF0",1641723414234,0.66197,3083.3,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723414438,0.08107,3083.2,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723414635,0.66197,3083.1,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723415437,2.00479,3083.4,3083.0,2.39509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723415637,4.63370006,3083.6,3083.0,3.10289502]
["bitfinex-derivatives","ETHF0:USTF0",1641723415837,4.63370006,3083.6,3083.0,1.60289502]
["bitfinex-derivatives","ETHF0:USTF0",1641723416739,5.29567006,3083.6,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723417139,4.63370006,3083.6,3083.0,2.39509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723417939,19.12448706,3083.6,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723418143,0.66197,3083.5,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723418541,14.51197,3083.5,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723419843,13.85,3083.5,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723420244,1.302757,3083.4,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723421248,13.85,3083.5,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723421647,14.51197,3083.5,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723423648,15.152757,3083.5,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723423847,13.85,3083.5,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723424048,4.63370006,3083.6,3083.0,0.89509502]
["bitfinex-derivatives","ETHF0:USTF0",1641723424250,4.63370006,3083.6,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723424651,5.15265983,3083.8,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723425048,5.15265983,3083.8,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723425648,19.00265983,3083.8,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723426248,19.00265983,3083.8,3083.6,1.13364833]
["bitfinex-derivatives","ETHF0:USTF0",1641723426449,19.00265983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723426648,5.15265983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723426848,5.15265983,3083.8,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723427048,5.15265983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723428850,5.15265983,3083.8,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723429051,5.15265983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723429451,6.00235983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723429752,19.85235983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723429950,6.00235983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723430351,6.66432983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723431251,20.51432983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723431450,6.66432983,3083.8,3083.5,1.68106544]
["bitfinex-derivatives","ETHF0:USTF0",1641723431650,6.66432983,3083.8,3083.5,0.45599124]
["bitfinex-derivatives","ETHF0:USTF0",1641723432051,20.51432983,3083.8,3083.5,0.45599124]
["bitfinex-derivatives","ETHF0:USTF0",1641723433051,20.51432983,3083.8,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723433452,20.51432983,3083.8,3083.0,0.99332683]
["bitfinex-derivatives","ETHF0:USTF0",1641723435257,0.97290677,3083.6,3083.0,0.99332683]
["bitfinex-derivatives","ETHF0:USTF0",1641723435454,0.66197,3083.5,3083.0,0.99332683]
["bitfinex-derivatives","ETHF0:USTF0",1641723437156,0.66197,3083.5,3082.9,0.79778585]
["bitfinex-derivatives","ETHF0:USTF0",1641723438257,1.37077,3083.5,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723439057,13.85,3083.3,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723439259,0.66197,3083.2,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723439860,2.00479,3083.4,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723441059,0.66197,3083.3,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723441262,1.43707,3083.3,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723441660,13.85,3083.2,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723441858,1.415887,3083.3,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723442058,15.927857,3083.3,3083.0,1.48251048]
["bitfinex-derivatives","ETHF0:USTF0",1641723442659,15.927857,3083.3,3082.7,2.74226604]
["bitfinex-derivatives","ETHF0:USTF0",1641723442859,15.927857,3083.3,3082.6,2.74239838]
["bitfinex-derivatives","ETHF0:USTF0",1641723443059,2.00479,3083.0,3082.6,2.74239838]
["bitfinex-derivatives","ETHF0:USTF0",1641723443261,0.66197,3082.9,3082.7,1.14848964]
["bitfinex-derivatives","ETHF0:USTF0",1641723444060,2.00479,3083.0,3082.7,1.14848964]
["bitfinex-derivatives","ETHF0:USTF0",1641723444964,2.00479,3083.4,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723445662,2.00479,3083.4,3083.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723445862,2.00479,3083.4,3083.0,4.2422588]
["bitfinex-derivatives","ETHF0:USTF0",1641723446365,2.00479,3083.4,3083.1,1.55688554]
["bitfinex-derivatives","ETHF0:USTF0",1641723447366,2.00479,3083.4,3083.1,4.29955095]
["bitfinex-derivatives","ETHF0:USTF0",1641723447567,15.85479,3083.4,3083.1,4.29955095]
["bitfinex-derivatives","ETHF0:USTF0",1641723447965,2.00479,3083.4,3083.1,1.55688554]
["bitfinex-derivatives","ETHF0:USTF0",1641723449768,2.00479,3083.4,3083.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723449968,38.41719764,3084.9,3083.3,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1641723450170,4.6291207,3084.1,3083.4,1.61992377]
["bitfinex-derivatives","ETHF0:USTF0",1641723450568,4.6291207,3084.1,3083.5,5.188067]
["bitfinex-derivatives","ETHF0:USTF0",1641723450968,4.6291207,3084.1,3083.4,6.59273025]
["bitfinex-derivatives","ETHF0:USTF0",1641723451172,4.6291207,3084.1,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723451570,13.85,3084.3,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723451969,13.85,3084.3,3084.1,0.86906749]
["bitfinex-derivatives","ETHF0:USTF0",1641723452374,13.85,3084.3,3083.7,3.4759878]
["bitfinex-derivatives","ETHF0:USTF0",1641723453075,13.85,3084.3,3083.8,5.188067]
["bitfinex-derivatives","ETHF0:USTF0",1641723453275,4.62852109,3084.4,3083.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1641723454978,4.62852109,3084.4,3083.8,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1641723455383,4.62852109,3084.4,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723455980,4.62852109,3084.4,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723456179,5.1422122,3084.6,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723456380,5.1422122,3084.6,3084.3,5.187562]
["bitfinex-derivatives","ETHF0:USTF0",1641723456579,5.99769764,3084.9,3084.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723456779,5.99769764,3084.9,3084.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1641723456981,5.99769764,3084.9,3084.6,5.18689]
["bitfinex-derivatives","ETHF0:USTF0",1641723457180,5.99769764,3084.9,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723458182,6.8874262,3085.0,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723458583,20.7374262,3085.0,3084.7,3.10374831]
["bitfinex-derivatives","ETHF0:USTF0",1641723461687,6.8874262,3085.0,3084.7,3.10374831]
["bitfinex-derivatives","ETHF0:USTF0",1641723465391,6.8874262,3085.0,3084.8,5.186637]
["bitfinex-derivatives","ETHF0:USTF0",1641723465894,6.8874262,3085.0,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723466091,6.85371287,3085.2,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723466293,6.85371287,3085.2,3084.9,5.186469]
["bitfinex-derivatives","ETHF0:USTF0",1641723466492,8.0110029,3085.7,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723466691,8.0110029,3085.7,3085.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723466892,8.0110029,3085.7,3085.2,6.685713]
["bitfinex-derivatives","ETHF0:USTF0",1641723467092,8.0110029,3085.7,3085.2,8.690503]
["bitfinex-derivatives","ETHF0:USTF0",1641723467293,8.0110029,3085.7,3085.2,7.190503]
["bitfinex-derivatives","ETHF0:USTF0",1641723468496,8.0110029,3085.7,3085.2,8.690503]
["bitfinex-derivatives","ETHF0:USTF0",1641723468794,8.0110029,3085.7,3085.2,7.190503]
["bitfinex-derivatives","ETHF0:USTF0",1641723472397,8.0110029,3085.7,3085.2,9.482703]
["bitfinex-derivatives","ETHF0:USTF0",1641723472897,8.0110029,3085.7,3085.2,7.982703]
["bitfinex-derivatives","ETHF0:USTF0",1641723473497,8.0110029,3085.7,3085.2,9.482703]
["bitfinex-derivatives","ETHF0:USTF0",1641723473698,8.0110029,3085.7,3085.2,7.982703]
["bitfinex-derivatives","ETHF0:USTF0",1641723473896,8.0110029,3085.7,3085.3,1.36504744]
["bitfinex-derivatives","ETHF0:USTF0",1641723474097,8.0110029,3085.7,3085.4,1.23426252]
["bitfinex-derivatives","ETHF0:USTF0",1641723474297,8.0110029,3085.7,3085.4,6.41980752]
["bitfinex-derivatives","ETHF0:USTF0",1641723475297,6.0062129,3085.7,3085.4,6.41980752]
["bitfinex-derivatives","ETHF0:USTF0",1641723475698,6.01038042,3085.9,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723475900,6.01038042,3085.9,3085.4,6.41980752]
["bitfinex-derivatives","ETHF0:USTF0",1641723476097,6.01038042,3085.9,3085.7,5.185125]
["bitfinex-derivatives","ETHF0:USTF0",1641723476301,6.85706829,3086.3,3085.5,6.685293]
["bitfinex-derivatives","ETHF0:USTF0",1641723476499,6.85706829,3086.3,3085.6,6.80385289]
["bitfinex-derivatives","ETHF0:USTF0",1641723476698,6.85706829,3086.3,3085.8,5.185041]
["bitfinex-derivatives","ETHF0:USTF0",1641723477099,6.85706829,3086.3,3085.7,6.13421375]
["bitfinex-derivatives","ETHF0:USTF0",1641723477300,6.85706829,3086.3,3085.8,7.189411]
["bitfinex-derivatives","ETHF0:USTF0",1641723480303,7.51903829,3086.3,3085.8,7.189411]
["bitfinex-derivatives","ETHF0:USTF0",1641723481306,22.00982529,3086.3,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723481506,22.00982529,3086.3,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723481705,22.96462529,3086.3,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723482106,9.11462529,3086.3,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723482906,8.15982529,3086.3,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723483307,2.00479,3086.0,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723483508,0.66197,3085.9,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723484508,2.00479,3086.0,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723484709,6.85706829,3086.3,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723485010,0.66197,3086.2,3085.7,0.94942475]
["bitfinex-derivatives","ETHF0:USTF0",1641723485209,0.66197,3086.2,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723486209,6.85706829,3086.3,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723489214,6.85706829,3086.3,3085.9,5.184621]
["bitfinex-derivatives","ETHF0:USTF0",1641723489413,6.85706829,3086.3,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723489615,6.85706829,3086.3,3086.2,3.10729168]
["bitfinex-derivatives","ETHF0:USTF0",1641723491317,6.85706829,3086.3,3086.2,3.87419168]
["bitfinex-derivatives","ETHF0:USTF0",1641723493727,7.51903829,3086.3,3086.2,3.87419168]
["bitfinex-derivatives","ETHF0:USTF0",1641723494027,7.51903829,3086.3,3086.2,3.10729168]
["bitfinex-derivatives","ETHF0:USTF0",1641723496428,6.85706829,3086.3,3086.2,3.10729168]
["bitfinex-derivatives","ETHF0:USTF0",1641723496628,7.71520116,3086.4,3086.2,3.10729168]
["bitfinex-derivatives","ETHF0:USTF0",1641723497027,7.71520116,3086.4,3086.3,1.61842414]
["bitfinex-derivatives","ETHF0:USTF0",1641723497227,5.1366938,3086.7,3086.3,5.184201]
["bitfinex-derivatives","ETHF0:USTF0",1641723497828,6.86868455,3086.8,3086.3,5.184201]
["bitfinex-derivatives","ETHF0:USTF0",1641723498428,8.86433954,3087.5,3086.3,5.184201]
["bitfinex-derivatives","ETHF0:USTF0",1641723499029,24.21433954,3087.5,3086.3,5.184201]
["bitfinex-derivatives","ETHF0:USTF0",1641723499428,10.36433954,3087.5,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723499628,0.66197,3087.2,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723500628,0.66197,3087.2,3086.9,1.58737033]
["bitfinex-derivatives","ETHF0:USTF0",1641723500828,14.55873467,3087.3,3086.9,1.58737033]
["bitfinex-derivatives","ETHF0:USTF0",1641723501830,14.55873467,3087.3,3086.9,2.27307033]
["bitfinex-derivatives","ETHF0:USTF0",1641723502534,15.22070467,3087.3,3086.9,1.26839861]
["bitfinex-derivatives","ETHF0:USTF0",1641723503334,14.55873467,3087.3,3086.9,1.26839861]
["bitfinex-derivatives","ETHF0:USTF0",1641723504136,15.22070467,3087.3,3086.9,0.58269861]
["bitfinex-derivatives","ETHF0:USTF0",1641723504936,0.640787,3087.2,3086.9,0.58269861]
["bitfinex-derivatives","ETHF0:USTF0",1641723505137,1.311787,3087.2,3086.9,0.58269861]
["bitfinex-derivatives","ETHF0:USTF0",1641723505337,0.66197,3087.1,3086.9,0.58269861]
["bitfinex-derivatives","ETHF0:USTF0",1641723507039,1.302757,3087.1,3086.9,0.58269861]
["bitfinex-derivatives","ETHF0:USTF0",1641723507438,0.66197,3087.1,3086.9,0.58269861]
["bitfinex-derivatives","ETHF0:USTF0",1641723509342,2.66676,3087.1,3086.9,0.58269861]
["bitfinex-derivatives","ETHF0:USTF0",1641723511748,2.66676,3087.1,3086.9,0.22450969]
["bitfinex-derivatives","ETHF0:USTF0",1641723512548,2.00479,3087.1,3086.9,0.22450969]
["bitfinex-derivatives","ETHF0:USTF0",1641723514248,14.55873467,3087.3,3086.9,0.22450969]
["bitfinex-derivatives","ETHF0:USTF0",1641723516650,8.56793185,3087.3,3086.9,0.22450969]
["bitfinex-derivatives","ETHF0:USTF0",1641723517052,40.73720889,3087.7,3086.9,0.22450969]
["bitfinex-derivatives","ETHF0:USTF0",1641723517250,6.00350889,3087.7,3087.0,5.182857]
["bitfinex-derivatives","ETHF0:USTF0",1641723517450,6.00350889,3087.7,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723518052,6.00350889,3087.7,3087.6,1.61031229]
["bitfinex-derivatives","ETHF0:USTF0",1641723519051,3.50479,3088.2,3087.6,1.61031229]
["bitfinex-derivatives","ETHF0:USTF0",1641723519249,4.145577,3088.2,3087.6,1.61031229]
["bitfinex-derivatives","ETHF0:USTF0",1641723519649,4.807547,3088.2,3087.6,1.61031229]
["bitfinex-derivatives","ETHF0:USTF0",1641723520652,4.145577,3088.2,3087.6,0.62183681]
["bitfinex-derivatives","ETHF0:USTF0",1641723522452,4.807547,3088.2,3087.6,0.62183681]
["bitfinex-derivatives","ETHF0:USTF0",1641723523253,3.50479,3088.2,3087.6,0.62183681]
["bitfinex-derivatives","ETHF0:USTF0",1641723523851,4.145577,3088.2,3087.6,0.62183681]
["bitfinex-derivatives","ETHF0:USTF0",1641723524052,4.807547,3088.2,3087.6,0.62183681]
["bitfinex-derivatives","ETHF0:USTF0",1641723524753,5.457347,3088.2,3087.6,0.62183681]
["bitfinex-derivatives","ETHF0:USTF0",1641723525352,5.457347,3088.2,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723525552,5.457347,3088.2,3087.5,1.04030075]
["bitfinex-derivatives","ETHF0:USTF0",1641723526352,5.457347,3088.2,3087.6,1.20507897]
["bitfinex-derivatives","ETHF0:USTF0",1641723528256,19.307347,3088.2,3087.6,1.20507897]
["bitfinex-derivatives","ETHF0:USTF0",1641723528956,5.457347,3088.2,3087.6,1.20507897]
["bitfinex-derivatives","ETHF0:USTF0",1641723529158,4.807547,3088.2,3087.6,1.20507897]
["bitfinex-derivatives","ETHF0:USTF0",1641723529859,6.86889631,3088.1,3087.6,1.20507897]
["bitfinex-derivatives","ETHF0:USTF0",1641723530058,6.86889631,3088.1,3087.5,0.89302892]
["bitfinex-derivatives","ETHF0:USTF0",1641723530260,0.66197,3088.0,3087.5,0.89302892]
["bitfinex-derivatives","ETHF0:USTF0",1641723531460,0.66197,3088.0,3087.6,1.54504891]
["bitfinex-derivatives","ETHF0:USTF0",1641723532958,1.5,3087.7,3087.6,1.54504891]
["bitfinex-derivatives","ETHF0:USTF0",1641723533160,13.85,3087.6,3087.1,1.44917861]
["bitfinex-derivatives","ETHF0:USTF0",1641723533361,2.78807,3087.7,3086.1,4.36710801]
["bitfinex-derivatives","ETHF0:USTF0",1641723533362,13.85,3087.4,3086.1,4.36710801]
["bitfinex-derivatives","ETHF0:USTF0",1641723533563,15.85479,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723534062,0.66197,3087.3,3086.7,3.62383291]
["bitfinex-derivatives","ETHF0:USTF0",1641723537667,2.16197,3087.3,3086.7,3.62383291]
["bitfinex-derivatives","ETHF0:USTF0",1641723538068,0.66197,3087.3,3086.7,3.62383291]
["bitfinex-derivatives","ETHF0:USTF0",1641723538269,2.16197,3087.3,3086.7,3.62383291]
["bitfinex-derivatives","ETHF0:USTF0",1641723538770,0.66197,3087.3,3086.7,3.62383291]
["bitfinex-derivatives","ETHF0:USTF0",1641723541269,1.5,3087.1,3086.7,1.61904291]
["bitfinex-derivatives","ETHF0:USTF0",1641723541473,1.5,3086.8,3086.7,1.61904291]
["bitfinex-derivatives","ETHF0:USTF0",1641723541671,0.640787,3086.7,3085.9,1.4870977]
["bitfinex-derivatives","ETHF0:USTF0",1641723542171,0.66197,3086.6,3085.9,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641723542372,1.51717,3086.6,3085.9,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641723542773,1.5,3086.5,3085.9,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641723543175,0.66197,3086.4,3086.0,1.25779026]
["bitfinex-derivatives","ETHF0:USTF0",1641723543575,2.66676,3086.4,3086.0,1.25779026]
["bitfinex-derivatives","ETHF0:USTF0",1641723545576,2.00479,3086.4,3086.0,1.25779026]
["bitfinex-derivatives","ETHF0:USTF0",1641723547382,2.00479,3086.4,3086.0,2.75779026]
["bitfinex-derivatives","ETHF0:USTF0",1641723547581,2.00479,3086.8,3086.0,1.25779026]
["bitfinex-derivatives","ETHF0:USTF0",1641723547781,6.01724619,3087.1,3086.1,6.80287434]
["bitfinex-derivatives","ETHF0:USTF0",1641723547983,6.01724619,3087.1,3086.1,5.184369]
["bitfinex-derivatives","ETHF0:USTF0",1641723548184,6.01724619,3087.1,3086.1,7.93463312]
["bitfinex-derivatives","ETHF0:USTF0",1641723548582,6.01724619,3087.1,3086.1,5.184369]
["bitfinex-derivatives","ETHF0:USTF0",1641723548781,13.85,3087.0,3086.1,5.184369]
["bitfinex-derivatives","ETHF0:USTF0",1641723548983,13.85,3087.0,3086.0,4.00821254]
["bitfinex-derivatives","ETHF0:USTF0",1641723549384,13.85,3087.0,3086.0,1.25779026]
["bitfinex-derivatives","ETHF0:USTF0",1641723549587,17.47375914,3087.0,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723549787,1.302757,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723553290,0.66197,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723553491,3.62375914,3087.0,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723553690,17.47375914,3087.0,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723553892,0.66197,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723554492,6.01912729,3086.7,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723557193,6.65991429,3086.7,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723559196,6.01912729,3086.7,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723560997,12.03853962,3086.7,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723561598,12.03853962,3086.7,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723561796,12.03853962,3086.7,3086.6,3.86781642]
["bitfinex-derivatives","ETHF0:USTF0",1641723561999,6.01912729,3086.7,3086.6,3.86781642]
["bitfinex-derivatives","ETHF0:USTF0",1641723562197,6.01912729,3086.7,3086.6,4.91053721]
["bitfinex-derivatives","ETHF0:USTF0",1641723562598,12.03601559,3087.1,3086.6,4.91053721]
["bitfinex-derivatives","ETHF0:USTF0",1641723563699,12.03601559,3087.1,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723564099,6.0187694,3087.1,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723564300,6.87859361,3087.5,3087.0,3.38238456]
["bitfinex-derivatives","ETHF0:USTF0",1641723565200,6.87859361,3087.5,3087.1,5.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641723565399,6.87859361,3087.5,3087.0,4.90121787]
["bitfinex-derivatives","ETHF0:USTF0",1641723565600,6.87859361,3087.5,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723566201,6.87859361,3087.5,3087.4,3.84613109]
["bitfinex-derivatives","ETHF0:USTF0",1641723567302,6.87859361,3087.5,3087.4,5.34613109]
["bitfinex-derivatives","ETHF0:USTF0",1641723567502,6.87312126,3087.8,3087.4,5.34613109]
["bitfinex-derivatives","ETHF0:USTF0",1641723567803,6.87312126,3087.8,3087.4,10.15736485]
["bitfinex-derivatives","ETHF0:USTF0",1641723568002,9.99376297,3088.0,3087.6,1.61774341]
["bitfinex-derivatives","ETHF0:USTF0",1641723568202,9.99376297,3088.0,3087.7,1.12896376]
["bitfinex-derivatives","ETHF0:USTF0",1641723568402,9.99376297,3088.0,3087.7,7.2170482]
["bitfinex-derivatives","ETHF0:USTF0",1641723568604,6.86889631,3088.1,3087.7,6.08808444]
["bitfinex-derivatives","ETHF0:USTF0",1641723568803,7.23993255,3088.1,3087.7,6.08808444]
["bitfinex-derivatives","ETHF0:USTF0",1641723569607,6.86889631,3088.1,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723573010,0.37103624,3088.0,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723573212,1.13753624,3088.0,3087.7,0.90640244]
["bitfinex-derivatives","ETHF0:USTF0",1641723573411,0.37103624,3087.8,3087.7,0.90640244]
["bitfinex-derivatives","ETHF0:USTF0",1641723573710,2.37582624,3087.8,3087.7,0.90640244]
["bitfinex-derivatives","ETHF0:USTF0",1641723575110,16.22582624,3087.8,3087.7,0.90640244]
["bitfinex-derivatives","ETHF0:USTF0",1641723575310,2.37582624,3087.8,3087.7,0.90640244]
["bitfinex-derivatives","ETHF0:USTF0",1641723577911,18.39852624,3087.8,3087.7,0.90640244]
["bitfinex-derivatives","ETHF0:USTF0",1641723578111,0.66197,3087.7,3087.0,1.51686371]
["bitfinex-derivatives","ETHF0:USTF0",1641723578312,0.37103624,3087.1,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723578513,0.640787,3087.0,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723578713,1.302757,3087.0,3086.6,1.51775743]
["bitfinex-derivatives","ETHF0:USTF0",1641723578912,0.37103624,3086.7,3086.6,1.51775743]
["bitfinex-derivatives","ETHF0:USTF0",1641723579311,0.8027,3087.1,3086.6,1.51775743]
["bitfinex-derivatives","ETHF0:USTF0",1641723579512,0.37103624,3087.4,3086.6,1.51775743]
["bitfinex-derivatives","ETHF0:USTF0",1641723579712,2.00479,3086.9,3086.6,1.51775743]
["bitfinex-derivatives","ETHF0:USTF0",1641723579914,2.00479,3086.9,3086.7,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1641723580112,2.00479,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723580713,0.37103624,3086.5,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723581012,0.37103624,3086.5,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723581212,2.00479,3086.9,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723583316,0.66197,3086.8,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723583715,0.37103624,3086.5,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723584115,0.37103624,3086.3,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723584316,0.67,3086.3,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723586117,1.03300624,3086.5,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723586818,0.37103624,3086.5,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723587217,0.37103624,3086.3,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723588816,0.66197,3086.6,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723589017,0.37103624,3086.5,3086.2,3.3481809]
["bitfinex-derivatives","ETHF0:USTF0",1641723590020,2.00479,3086.9,3086.3,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723590218,6.87086453,3088.1,3086.8,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723590619,6.87086453,3088.1,3086.9,5.182605]
["bitfinex-derivatives","ETHF0:USTF0",1641723591019,8.48936015,3088.2,3086.5,5.182857]
["bitfinex-derivatives","ETHF0:USTF0",1641723591218,8.48936015,3088.2,3086.6,1.58093376]
["bitfinex-derivatives","ETHF0:USTF0",1641723591419,8.48936015,3088.2,3086.7,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723591620,8.48936015,3088.2,3086.7,5.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641723591818,2.00479,3087.3,3086.7,5.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641723592819,2.00479,3087.3,3086.7,6.68265276]
["bitfinex-derivatives","ETHF0:USTF0",1641723593419,2.00479,3087.3,3086.7,5.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641723597329,2.00479,3087.3,3086.8,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723597527,2.00479,3087.3,3086.9,1.16638315]
["bitfinex-derivatives","ETHF0:USTF0",1641723599830,2.00479,3087.3,3086.9,2.7845166]
["bitfinex-derivatives","ETHF0:USTF0",1641723604935,2.66676,3087.3,3086.9,2.7845166]
["bitfinex-derivatives","ETHF0:USTF0",1641723605536,1.5,3087.1,3086.9,1.16638315]
["bitfinex-derivatives","ETHF0:USTF0",1641723605735,0.66197,3087.0,3086.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641723605936,2.66676,3087.0,3086.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641723606537,16.51676,3087.0,3086.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641723609641,16.59773,3087.0,3085.8,1.42594871]
["bitfinex-derivatives","ETHF0:USTF0",1641723609839,1.5,3085.9,3085.4,2.74805288]
["bitfinex-derivatives","ETHF0:USTF0",1641723610040,17.85958,3085.5,3085.4,2.74805288]
["bitfinex-derivatives","ETHF0:USTF0",1641723610240,19.35958,3085.5,3084.8,2.74849352]
["bitfinex-derivatives","ETHF0:USTF0",1641723610441,17.85958,3085.5,3084.8,2.74849352]
["bitfinex-derivatives","ETHF0:USTF0",1641723610640,0.66197,3085.4,3084.9,1.02695591]
["bitfinex-derivatives","ETHF0:USTF0",1641723610842,0.66197,3085.4,3084.4,33.4379]
["bitfinex-derivatives","ETHF0:USTF0",1641723611042,0.66197,3085.4,3084.3,2.74818554]
["bitfinex-derivatives","ETHF0:USTF0",1641723612046,2.00479,3084.9,3084.3,2.74818554]
["bitfinex-derivatives","ETHF0:USTF0",1641723612646,2.00479,3084.9,3084.4,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1641723613046,2.00479,3084.9,3084.4,2.76778737]
["bitfinex-derivatives","ETHF0:USTF0",1641723613247,34.6398,3086.1,3085.2,39.16487188]
["bitfinex-derivatives","ETHF0:USTF0",1641723613446,32.8123,3086.2,3085.2,39.16487188]
["bitfinex-derivatives","ETHF0:USTF0",1641723613447,0.08101,3087.2,3085.4,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723613648,68.9947,3087.5,3085.5,1.0511311]
["bitfinex-derivatives","ETHF0:USTF0",1641723613850,68.9947,3087.5,3086.0,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723614048,2.00479,3086.6,3086.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641723614450,2.00479,3086.6,3086.1,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723614649,2.00479,3086.6,3086.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1641723614849,2.00479,3086.6,3086.1,5.217451]
["bitfinex-derivatives","ETHF0:USTF0",1641723615049,2.00479,3086.9,3086.1,5.217451]
["bitfinex-derivatives","ETHF0:USTF0",1641723615249,2.00479,3086.9,3086.2,2.74585705]
["bitfinex-derivatives","ETHF0:USTF0",1641723615650,2.00479,3086.9,3086.3,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723615850,34.0753,3087.5,3086.4,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1641723616052,34.0753,3087.5,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723616250,37.60999,3087.9,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723616251,2.00479,3087.9,3087.2,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1641723616651,8.87581244,3088.2,3087.2,4.20431968]
["bitfinex-derivatives","ETHF0:USTF0",1641723617852,6.87102244,3088.2,3087.4,1.6178324]
["bitfinex-derivatives","ETHF0:USTF0",1641723618053,6.87102244,3088.2,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723618253,6.87102244,3088.2,3088.1,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1641723619654,6.87102244,3088.2,3088.1,4.09911623]
["bitfinex-derivatives","ETHF0:USTF0",1641723621258,6.87035597,3088.6,3088.1,44.11492654]
["bitfinex-derivatives","ETHF0:USTF0",1641723621458,6.87035597,3088.6,3088.3,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723621661,6.87035597,3088.6,3088.3,1.61738233]
["bitfinex-derivatives","ETHF0:USTF0",1641723621856,6.87035597,3088.6,3088.1,44.11492654]
["bitfinex-derivatives","ETHF0:USTF0",1641723622059,6.87035597,3088.6,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723622259,6.87035597,3088.6,3088.5,3.48123208]
["bitfinex-derivatives","ETHF0:USTF0",1641723622456,6.86403616,3088.9,3088.5,3.48123208]
["bitfinex-derivatives","ETHF0:USTF0",1641723624059,6.86403616,3088.9,3088.5,5.48602208]
["bitfinex-derivatives","ETHF0:USTF0",1641723624262,7.52600616,3088.9,3088.5,5.48602208]
["bitfinex-derivatives","ETHF0:USTF0",1641723625561,6.86403616,3088.9,3088.5,5.48602208]
["bitfinex-derivatives","ETHF0:USTF0",1641723637272,7.50482316,3088.9,3088.5,5.48602208]
["bitfinex-derivatives","ETHF0:USTF0",1641723637671,0.66197,3088.8,3088.5,5.48602208]
["bitfinex-derivatives","ETHF0:USTF0",1641723638273,0.66197,3088.8,3088.5,2.60476439]
["bitfinex-derivatives","ETHF0:USTF0",1641723641877,0.640787,3088.9,3088.5,2.60476439]
["bitfinex-derivatives","ETHF0:USTF0",1641723642076,7.7297226,3089.1,3088.5,3.37706439]
["bitfinex-derivatives","ETHF0:USTF0",1641723642277,0.66197,3089.0,3088.5,3.37706439]
["bitfinex-derivatives","ETHF0:USTF0",1641723642675,1.302757,3089.0,3088.5,3.37706439]
["bitfinex-derivatives","ETHF0:USTF0",1641723643476,7.7297226,3089.1,3088.5,3.37706439]
["bitfinex-derivatives","ETHF0:USTF0",1641723643876,8.3916926,3089.1,3088.5,3.37706439]
["bitfinex-derivatives","ETHF0:USTF0",1641723644881,9.0324796,3089.1,3088.5,3.37706439]
["bitfinex-derivatives","ETHF0:USTF0",1641723645679,9.0324796,3089.1,3088.5,2.60476439]
["bitfinex-derivatives","ETHF0:USTF0",1641723647383,8.3916926,3089.1,3088.5,2.60476439]
["bitfinex-derivatives","ETHF0:USTF0",1641723648384,7.7297226,3089.1,3088.6,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723648783,7.7297226,3089.1,3088.7,5.179921]
["bitfinex-derivatives","ETHF0:USTF0",1641723650185,7.7297226,3089.1,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723650383,7.7297226,3089.1,3089.0,3.12092363]
["bitfinex-derivatives","ETHF0:USTF0",1641723652186,7.7297226,3089.1,3089.0,1.4936693]
["bitfinex-derivatives","ETHF0:USTF0",1641723664703,36.32589,3089.8,3089.0,1.4936693]
["bitfinex-derivatives","ETHF0:USTF0",1641723665103,2.00479,3089.8,3089.0,1.4936693]
["bitfinex-derivatives","ETHF0:USTF0",1641723665305,2.00479,3089.8,3089.0,2.4246693]
["bitfinex-derivatives","ETHF0:USTF0",1641723665704,2.00479,3089.8,3089.1,5.178999]
["bitfinex-derivatives","ETHF0:USTF0",1641723672305,2.00479,3089.8,3089.1,5.259919]
["bitfinex-derivatives","ETHF0:USTF0",1641723672507,2.00479,3089.8,3089.1,19.109919]
["bitfinex-derivatives","ETHF0:USTF0",1641723674108,2.00479,3089.8,3089.1,23.109919]
["bitfinex-derivatives","ETHF0:USTF0",1641723674608,2.00479,3090.3,3089.1,23.109919]
["bitfinex-derivatives","ETHF0:USTF0",1641723674810,2.00479,3090.3,3089.1,24.72685675]
["bitfinex-derivatives","ETHF0:USTF0",1641723675211,2.00479,3090.3,3089.6,27.67937438]
["bitfinex-derivatives","ETHF0:USTF0",1641723675413,2.00479,3090.3,3089.7,1.38236587]
["bitfinex-derivatives","ETHF0:USTF0",1641723675613,2.00479,3090.3,3089.7,6.56044287]
["bitfinex-derivatives","ETHF0:USTF0",1641723676212,6.84292416,3090.5,3089.7,6.56044287]
["bitfinex-derivatives","ETHF0:USTF0",1641723676412,6.84292416,3090.5,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723677614,6.84292416,3090.5,3089.9,3.62131738]
["bitfinex-derivatives","ETHF0:USTF0",1641723677914,9.71592453,3090.7,3090.0,5.177658]
["bitfinex-derivatives","ETHF0:USTF0",1641723678315,9.71592453,3090.7,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723678516,9.71592453,3090.7,3090.3,2.64199]
["bitfinex-derivatives","ETHF0:USTF0",1641723678815,9.71592453,3090.7,3090.4,0.83104245]
["bitfinex-derivatives","ETHF0:USTF0",1641723679515,1.5,3090.6,3090.4,0.83104245]
["bitfinex-derivatives","ETHF0:USTF0",1641723679916,11.21592453,3090.7,3090.4,0.83104245]
["bitfinex-derivatives","ETHF0:USTF0",1641723680115,0.66197,3090.6,3090.4,0.83104245]
["bitfinex-derivatives","ETHF0:USTF0",1641723680316,0.66197,3090.6,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723680915,0.66197,3090.6,3090.0,1.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1641723681115,0.66197,3090.6,3090.0,1.9879714]
["bitfinex-derivatives","ETHF0:USTF0",1641723684316,0.66197,3090.6,3090.0,0.00904429]
["bitfinex-derivatives","ETHF0:USTF0",1641723684816,0.66197,3090.6,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723685820,0.66197,3090.6,3090.0,0.83164491]
["bitfinex-derivatives","ETHF0:USTF0",1641723686418,1.5,3090.1,3090.0,0.83164491]
["bitfinex-derivatives","ETHF0:USTF0",1641723686618,0.66197,3090.0,3088.7,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641723686818,0.66197,3090.0,3088.1,2.74340584]
["bitfinex-derivatives","ETHF0:USTF0",1641723687019,1.5,3089.5,3088.1,2.74340584]
["bitfinex-derivatives","ETHF0:USTF0",1641723687421,1.5,3089.5,3087.9,68.83292]
["bitfinex-derivatives","ETHF0:USTF0",1641723687720,0.7833,3090.1,3087.9,84.18288376]
["bitfinex-derivatives","ETHF0:USTF0",1641723687920,5.414,3091.1,3087.9,84.18288376]
["bitfinex-derivatives","ETHF0:USTF0",1641723687921,7.71113453,3090.7,3089.4,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723688122,7.71113453,3090.7,3089.9,1.61654828]
["bitfinex-derivatives","ETHF0:USTF0",1641723688324,6.86043142,3090.1,3089.9,3.62133828]
["bitfinex-derivatives","ETHF0:USTF0",1641723688520,6.86043142,3090.1,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723688720,0.640787,3090.5,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723688921,0.66197,3090.4,3090.0,1.44339727]
["bitfinex-derivatives","ETHF0:USTF0",1641723689421,1.5,3090.1,3089.4,2.69448275]
["bitfinex-derivatives","ETHF0:USTF0",1641723689622,1.5,3089.5,3089.4,2.69448275]
["bitfinex-derivatives","ETHF0:USTF0",1641723689824,0.8415,3089.5,3089.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1641723690224,0.41328269,3089.3,3088.2,38.14331863]
["bitfinex-derivatives","ETHF0:USTF0",1641723690427,1.91328269,3089.3,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723690624,0.41328269,3089.3,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723690826,0.640787,3089.2,3089.0,1.34578285]
["bitfinex-derivatives","ETHF0:USTF0",1641723691224,0.41328269,3089.3,3089.0,1.34578285]
["bitfinex-derivatives","ETHF0:USTF0",1641723695727,2.00479,3089.7,3089.0,3.02426027]
["bitfinex-derivatives","ETHF0:USTF0",1641723695930,2.00479,3089.7,3089.2,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723696327,2.00479,3090.0,3089.3,5.178915]
["bitfinex-derivatives","ETHF0:USTF0",1641723697531,2.00479,3090.0,3089.4,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723697733,2.00479,3090.0,3089.5,1.52530416]
["bitfinex-derivatives","ETHF0:USTF0",1641723697932,2.00479,3090.0,3089.5,6.70380016]
["bitfinex-derivatives","ETHF0:USTF0",1641723698130,2.00479,3090.3,3089.5,6.70380016]
["bitfinex-derivatives","ETHF0:USTF0",1641723698330,7.71113453,3090.7,3089.7,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723698632,7.71113453,3090.7,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723698633,6.37513453,3090.7,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723699830,6.37513453,3090.7,3090.2,3.06130827]
["bitfinex-derivatives","ETHF0:USTF0",1641723701737,7.01592153,3090.7,3090.2,3.06130827]
["bitfinex-derivatives","ETHF0:USTF0",1641723701934,6.37513453,3090.7,3090.2,3.06130827]
["bitfinex-derivatives","ETHF0:USTF0",1641723708346,6.37513453,3090.7,3090.3,5.177239]
["bitfinex-derivatives","ETHF0:USTF0",1641723712155,6.37513453,3090.7,3090.3,36.11212058]
["bitfinex-derivatives","ETHF0:USTF0",1641723712355,6.86072809,3090.8,3090.3,37.95711832]
["bitfinex-derivatives","ETHF0:USTF0",1641723712553,6.86072809,3090.8,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723712953,6.86318876,3091.0,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723713256,6.86318876,3091.0,3090.7,3.3727179]
["bitfinex-derivatives","ETHF0:USTF0",1641723713655,2.00479,3091.8,3090.8,5.257439]
["bitfinex-derivatives","ETHF0:USTF0",1641723714456,2.00479,3091.8,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723714657,0.66197,3091.7,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723715261,0.66197,3091.7,3091.5,1.4789822]
["bitfinex-derivatives","ETHF0:USTF0",1641723716663,2.00479,3091.8,3091.5,1.4789822]
["bitfinex-derivatives","ETHF0:USTF0",1641723718961,3.50479,3091.8,3091.5,8.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641723719164,3.50479,3091.8,3090.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1641723719362,0.66197,3091.7,3090.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1641723719962,0.66197,3091.7,3091.0,1.18539737]
["bitfinex-derivatives","ETHF0:USTF0",1641723720263,0.640787,3091.6,3091.0,1.18539737]
["bitfinex-derivatives","ETHF0:USTF0",1641723720564,2.00479,3091.3,3091.0,1.18539737]
["bitfinex-derivatives","ETHF0:USTF0",1641723720763,1.5,3091.2,3091.0,1.18539737]
["bitfinex-derivatives","ETHF0:USTF0",1641723720968,0.66197,3091.1,3091.0,1.18539737]
["bitfinex-derivatives","ETHF0:USTF0",1641723725165,2.00479,3091.3,3091.0,1.18539737]
["bitfinex-derivatives","ETHF0:USTF0",1641723725965,0.66197,3091.2,3091.0,1.18539737]
["bitfinex-derivatives","ETHF0:USTF0",1641723729165,0.66197,3091.2,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723729166,1.5,3091.1,3090.1,1.82746884]
["bitfinex-derivatives","ETHF0:USTF0",1641723729368,1.5,3090.3,3090.1,1.77298884]
["bitfinex-derivatives","ETHF0:USTF0",1641723729566,1.302757,3090.2,3089.2,1.6169299]
["bitfinex-derivatives","ETHF0:USTF0",1641723730168,1.302757,3090.2,3089.2,2.55928849]
["bitfinex-derivatives","ETHF0:USTF0",1641723730471,1.302757,3090.2,3089.3,0.03337]
["bitfinex-derivatives","ETHF0:USTF0",1641723730668,2.00479,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723730869,0.66197,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723734274,2.16197,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723734873,16.01197,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723736075,14.51197,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723743481,0.66197,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723743681,0.66197,3090.0,3089.4,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641723744280,2.00479,3090.1,3089.4,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641723745983,2.00479,3090.1,3089.5,0.02603]
["bitfinex-derivatives","ETHF0:USTF0",1641723748084,2.645577,3090.1,3089.5,0.02603]
["bitfinex-derivatives","ETHF0:USTF0",1641723748684,2.645577,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723750183,0.66197,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723751886,0.640787,3089.9,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723753887,2.00479,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723755590,2.00479,3090.1,3089.4,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1641723757391,2.00479,3090.1,3089.4,4.44605376]
["bitfinex-derivatives","ETHF0:USTF0",1641723759294,2.00479,3090.1,3089.4,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1641723759492,2.00479,3090.1,3089.5,0.06464]
["bitfinex-derivatives","ETHF0:USTF0",1641723759692,2.00479,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723760195,2.645577,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723760393,13.85,3089.9,3089.2,2.48145523]
["bitfinex-derivatives","ETHF0:USTF0",1641723760793,2.00479,3089.5,3089.2,0.94235859]
["bitfinex-derivatives","ETHF0:USTF0",1641723761393,2.66676,3089.5,3089.2,0.94235859]
["bitfinex-derivatives","ETHF0:USTF0",1641723765600,2.00479,3089.5,3089.2,0.94235859]
["bitfinex-derivatives","ETHF0:USTF0",1641723768409,2.66676,3089.5,3089.2,0.94235859]
["bitfinex-derivatives","ETHF0:USTF0",1641723772114,2.00479,3089.5,3089.2,0.94235859]
["bitfinex-derivatives","ETHF0:USTF0",1641723773414,2.645577,3089.5,3089.2,0.94235859]
["bitfinex-derivatives","ETHF0:USTF0",1641723774416,2.00479,3089.5,3089.2,0.94235859]
["bitfinex-derivatives","ETHF0:USTF0",1641723782127,1.5,3090.5,3089.2,0.94235859]
["bitfinex-derivatives","ETHF0:USTF0",1641723782828,2.00479,3090.4,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723783030,1.302757,3090.3,3089.7,3.02987481]
["bitfinex-derivatives","ETHF0:USTF0",1641723786634,1.302757,3090.3,3089.7,1.02508481]
["bitfinex-derivatives","ETHF0:USTF0",1641723786835,2.00479,3089.9,3089.7,1.02508481]
["bitfinex-derivatives","ETHF0:USTF0",1641723789238,0.66197,3089.8,3089.7,1.02508481]
["bitfinex-derivatives","ETHF0:USTF0",1641723789438,13.85,3089.7,3088.7,0.07095]
["bitfinex-derivatives","ETHF0:USTF0",1641723789639,1.5,3089.0,3088.9,2.75110759]
["bitfinex-derivatives","ETHF0:USTF0",1641723789838,2.115757,3089.0,3088.6,2.75144017]
["bitfinex-derivatives","ETHF0:USTF0",1641723790039,15.965757,3089.0,3088.6,2.75144017]
["bitfinex-derivatives","ETHF0:USTF0",1641723790239,2.115757,3089.0,3088.5,2.75153998]
["bitfinex-derivatives","ETHF0:USTF0",1641723790439,2.115757,3089.0,3088.6,1.00300484]
["bitfinex-derivatives","ETHF0:USTF0",1641723790839,2.00479,3088.7,3088.6,1.00300484]
["bitfinex-derivatives","ETHF0:USTF0",1641723792442,3.32106,3088.7,3088.6,1.00300484]
["bitfinex-derivatives","ETHF0:USTF0",1641723796045,17.17106,3088.7,3088.0,1.25749454]
["bitfinex-derivatives","ETHF0:USTF0",1641723796847,13.85,3088.2,3088.0,1.25749454]
["bitfinex-derivatives","ETHF0:USTF0",1641723797049,13.85,3088.2,3088.1,1.18954991]
["bitfinex-derivatives","ETHF0:USTF0",1641723797248,0.640787,3088.1,3087.4,2.53682319]
["bitfinex-derivatives","ETHF0:USTF0",1641723797650,0.66197,3088.0,3087.4,2.53682319]
["bitfinex-derivatives","ETHF0:USTF0",1641723797849,1.43097,3088.0,3087.4,2.53682319]
["bitfinex-derivatives","ETHF0:USTF0",1641723798047,1.43097,3088.0,3087.7,1.3323084]
["bitfinex-derivatives","ETHF0:USTF0",1641723799149,1.5,3087.9,3087.7,1.3323084]
["bitfinex-derivatives","ETHF0:USTF0",1641723799448,0.66197,3087.8,3087.7,1.3323084]
["bitfinex-derivatives","ETHF0:USTF0",1641723800251,0.66197,3087.8,3086.9,0.91913667]
["bitfinex-derivatives","ETHF0:USTF0",1641723800451,1.5,3087.7,3087.0,1.28216761]
["bitfinex-derivatives","ETHF0:USTF0",1641723800651,1.5,3087.5,3087.0,1.28216761]
["bitfinex-derivatives","ETHF0:USTF0",1641723800850,1.61859441,3087.7,3087.0,1.28216761]
["bitfinex-derivatives","ETHF0:USTF0",1641723800851,2.00479,3087.1,3087.0,1.28216761]
["bitfinex-derivatives","ETHF0:USTF0",1641723801057,2.88779,3087.1,3087.0,1.28216761]
["bitfinex-derivatives","ETHF0:USTF0",1641723802452,0.640787,3087.4,3087.0,1.28216761]
["bitfinex-derivatives","ETHF0:USTF0",1641723802453,1.61840319,3088.1,3087.0,1.28216761]
["bitfinex-derivatives","ETHF0:USTF0",1641723802652,1.61808894,3088.7,3087.1,0.02896]
["bitfinex-derivatives","ETHF0:USTF0",1641723802853,2.00479,3087.8,3087.3,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723803057,2.00479,3087.8,3087.4,0.02896]
["bitfinex-derivatives","ETHF0:USTF0",1641723803856,2.00479,3087.8,3087.2,0.03468]
["bitfinex-derivatives","ETHF0:USTF0",1641723804555,2.00479,3087.8,3087.2,1.0346525]
["bitfinex-derivatives","ETHF0:USTF0",1641723806359,2.00479,3087.8,3087.2,0.9999725]
["bitfinex-derivatives","ETHF0:USTF0",1641723808362,1.5,3087.5,3087.2,0.9999725]
["bitfinex-derivatives","ETHF0:USTF0",1641723808563,13.85,3087.2,3082.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1641723808764,1.5,3084.8,3083.9,3.61829797]
["bitfinex-derivatives","ETHF0:USTF0",1641723808964,3.50479,3084.6,3083.9,5.09339259]
["bitfinex-derivatives","ETHF0:USTF0",1641723809165,14.51197,3084.5,3083.9,4.59769259]
["bitfinex-derivatives","ETHF0:USTF0",1641723809565,1.62032799,3084.4,3083.9,4.59769259]
["bitfinex-derivatives","ETHF0:USTF0",1641723809764,0.66197,3084.3,3083.9,3.61829797]
["bitfinex-derivatives","ETHF0:USTF0",1641723809965,14.51197,3084.3,3083.9,3.61829797]
["bitfinex-derivatives","ETHF0:USTF0",1641723810166,1.62061947,3084.0,3083.9,3.61829797]
["bitfinex-derivatives","ETHF0:USTF0",1641723810468,16.72650647,3084.0,3083.9,3.61829797]
["bitfinex-derivatives","ETHF0:USTF0",1641723810665,17.38847647,3084.0,3083.9,3.61829797]
["bitfinex-derivatives","ETHF0:USTF0",1641723810866,19.39326647,3084.0,3083.9,3.61829797]
["bitfinex-derivatives","ETHF0:USTF0",1641723811166,20.89326647,3084.0,3083.9,3.61829797]
["bitfinex-derivatives","ETHF0:USTF0",1641723811372,20.89326647,3084.0,3083.9,3.49509797]
["bitfinex-derivatives","ETHF0:USTF0",1641723811566,20.89326647,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723811868,18.75247947,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723812466,19.39326647,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723812667,17.772647,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723813267,3.922647,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723813468,17.772647,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723813869,17.110677,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723814270,53.17770563,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723816373,39.32770563,3084.0,3083.9,4.96815796]
["bitfinex-derivatives","ETHF0:USTF0",1641723816574,2.00479,3084.0,3083.9,5.73255796]
["bitfinex-derivatives","ETHF0:USTF0",1641723816772,2.00479,3084.6,3083.9,7.23252172]
["bitfinex-derivatives","ETHF0:USTF0",1641723816974,2.00479,3084.6,3083.9,5.73255796]
["bitfinex-derivatives","ETHF0:USTF0",1641723817374,2.00479,3084.6,3084.2,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723817573,2.00479,3084.6,3084.5,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723817774,2.00479,3084.7,3084.5,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723817974,2.00479,3084.7,3084.2,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723818175,2.00479,3084.7,3084.1,1.61958794]
["bitfinex-derivatives","ETHF0:USTF0",1641723818374,1.61958794,3085.8,3084.1,1.61958794]
["bitfinex-derivatives","ETHF0:USTF0",1641723818575,1.61958794,3085.8,3084.2,1.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1641723818976,2.00479,3085.1,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723819176,0.640787,3085.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723819378,1.374587,3085.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723819579,0.7338,3085.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723820580,15.85479,3085.4,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723820982,2.00479,3085.4,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723821480,15.85479,3085.4,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723821680,15.85479,3085.4,3085.1,1.56674216]
["bitfinex-derivatives","ETHF0:USTF0",1641723822485,16.51676,3085.4,3085.1,1.56674216]
["bitfinex-derivatives","ETHF0:USTF0",1641723824782,2.66676,3085.4,3085.1,1.56674216]
["bitfinex-derivatives","ETHF0:USTF0",1641723825181,2.00479,3085.4,3085.1,1.56674216]
["bitfinex-derivatives","ETHF0:USTF0",1641723825583,15.85479,3085.4,3085.1,1.56674216]
["bitfinex-derivatives","ETHF0:USTF0",1641723826383,2.00479,3085.4,3085.1,1.56674216]
["bitfinex-derivatives","ETHF0:USTF0",1641723826583,2.00479,3085.4,3085.1,36.69061239]
["bitfinex-derivatives","ETHF0:USTF0",1641723827983,2.00479,3086.0,3085.3,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723828184,35.1532,3087.0,3085.6,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723828382,0.4799,3087.7,3085.6,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723828383,0.081,3087.6,3085.6,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723828584,1.61891148,3087.1,3085.6,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723828783,13.93099,3087.7,3085.8,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723828983,2.00479,3087.0,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723829585,1.302757,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723830985,1.302757,3086.9,3086.2,3.38188136]
["bitfinex-derivatives","ETHF0:USTF0",1641723831789,0.640787,3086.9,3086.2,3.38188136]
["bitfinex-derivatives","ETHF0:USTF0",1641723832190,13.85,3087.2,3086.2,3.38188136]
["bitfinex-derivatives","ETHF0:USTF0",1641723832789,2.00479,3087.3,3086.2,3.38188136]
["bitfinex-derivatives","ETHF0:USTF0",1641723832990,2.00479,3087.3,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723833189,0.640787,3087.2,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723835593,15.85479,3087.3,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723836292,0.640787,3087.2,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723837695,15.85479,3087.3,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723838595,16.495577,3087.3,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723839596,2.00479,3087.3,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723839996,2.66676,3087.3,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723840196,4.16676,3087.3,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723840796,0.640787,3087.2,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723840996,1.302757,3087.2,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723841797,15.152757,3087.2,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723842595,1.302757,3087.2,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723842997,15.152757,3087.2,3086.7,2.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1641723845198,1.5,3086.8,3086.7,0.82983387]
["bitfinex-derivatives","ETHF0:USTF0",1641723845399,1.5,3086.8,3085.2,70.65499273]
["bitfinex-derivatives","ETHF0:USTF0",1641723845400,13.85,3086.7,3085.2,70.65499273]
["bitfinex-derivatives","ETHF0:USTF0",1641723845601,1.5,3086.6,3085.2,1.61899273]
["bitfinex-derivatives","ETHF0:USTF0",1641723845800,1.5,3086.6,3084.9,1.61899272]
["bitfinex-derivatives","ETHF0:USTF0",1641723845801,15.35,3086.7,3084.6,32.3422]
["bitfinex-derivatives","ETHF0:USTF0",1641723846400,15.35,3086.7,3084.7,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723846600,15.35,3086.7,3084.7,6.68525676]
["bitfinex-derivatives","ETHF0:USTF0",1641723846801,13.85,3086.7,3084.9,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723847001,1.5,3086.1,3084.7,5.185293]
["bitfinex-derivatives","ETHF0:USTF0",1641723847201,1.5,3086.1,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723847202,13.85,3085.9,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723847400,1.302757,3085.8,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723849102,2.00479,3085.5,3085.4,1.46193729]
["bitfinex-derivatives","ETHF0:USTF0",1641723850004,2.00479,3085.5,3085.0,0.56561347]
["bitfinex-derivatives","ETHF0:USTF0",1641723850406,2.00479,3085.5,3085.3,1.49996376]
["bitfinex-derivatives","ETHF0:USTF0",1641723850606,1.61916836,3086.6,3085.3,2.44926376]
["bitfinex-derivatives","ETHF0:USTF0",1641723850904,6.42777815,3086.7,3085.3,2.44926376]
["bitfinex-derivatives","ETHF0:USTF0",1641723851104,2.00479,3086.3,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723851805,0.640787,3086.2,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723852506,0.640787,3086.2,3085.6,1.11187287]
["bitfinex-derivatives","ETHF0:USTF0",1641723852706,0.66197,3086.1,3085.6,1.11187287]
["bitfinex-derivatives","ETHF0:USTF0",1641723855211,2.00479,3085.8,3085.6,1.11187287]
["bitfinex-derivatives","ETHF0:USTF0",1641723858218,13.85,3085.7,3085.6,1.11187287]
["bitfinex-derivatives","ETHF0:USTF0",1641723858415,0.66197,3085.7,3085.6,1.11187287]
["bitfinex-derivatives","ETHF0:USTF0",1641723862122,0.66197,3085.7,3084.8,0.58430181]
["bitfinex-derivatives","ETHF0:USTF0",1641723862323,0.66197,3085.7,3085.1,1.20915339]
["bitfinex-derivatives","ETHF0:USTF0",1641723864825,0.66197,3085.7,3085.1,0.16690633]
["bitfinex-derivatives","ETHF0:USTF0",1641723866530,4.00958,3085.8,3085.1,0.16690633]
["bitfinex-derivatives","ETHF0:USTF0",1641723866736,1.5,3086.2,3085.1,0.16690633]
["bitfinex-derivatives","ETHF0:USTF0",1641723866930,1.5,3086.3,3085.1,0.16690633]
["bitfinex-derivatives","ETHF0:USTF0",1641723867130,6.63285789,3086.3,3085.1,0.16690633]
["bitfinex-derivatives","ETHF0:USTF0",1641723867330,6.63285789,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723868133,4.62339881,3085.8,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723868330,6.63285789,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723868530,6.63285789,3086.3,3085.7,1.12319697]
["bitfinex-derivatives","ETHF0:USTF0",1641723869832,6.63285789,3086.3,3085.4,30.76066278]
["bitfinex-derivatives","ETHF0:USTF0",1641723871033,6.63285789,3086.3,3085.5,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1641723872235,1.5,3085.6,3085.5,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1641723872434,2.4836,3085.6,3085.5,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1641723872835,16.99557,3085.6,3085.5,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1641723873034,16.99557,3085.6,3084.2,35.4235]
["bitfinex-derivatives","ETHF0:USTF0",1641723873241,2.00479,3084.6,3084.2,35.4235]
["bitfinex-derivatives","ETHF0:USTF0",1641723873438,2.77999,3084.6,3084.0,35.3723]
["bitfinex-derivatives","ETHF0:USTF0",1641723873634,2.77999,3084.6,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723874234,2.77999,3084.6,3084.0,1.2578649]
["bitfinex-derivatives","ETHF0:USTF0",1641723874436,2.77999,3084.6,3084.0,6.4455109]
["bitfinex-derivatives","ETHF0:USTF0",1641723875436,2.77999,3084.6,3084.1,1.61960368]
["bitfinex-derivatives","ETHF0:USTF0",1641723878739,4.082747,3084.6,3084.1,1.61960368]
["bitfinex-derivatives","ETHF0:USTF0",1641723879743,5.582747,3084.6,3084.0,1.2578649]
["bitfinex-derivatives","ETHF0:USTF0",1641723879941,1.5,3084.5,3084.0,1.2578649]
["bitfinex-derivatives","ETHF0:USTF0",1641723880144,0.66197,3084.4,3084.0,1.2578649]
["bitfinex-derivatives","ETHF0:USTF0",1641723880342,2.16197,3084.4,3084.0,1.2578649]
["bitfinex-derivatives","ETHF0:USTF0",1641723881044,1.5,3084.3,3084.0,1.2578649]
["bitfinex-derivatives","ETHF0:USTF0",1641723881243,0.66197,3084.2,3084.0,1.2578649]
["bitfinex-derivatives","ETHF0:USTF0",1641723881441,2.00479,3084.1,3084.0,1.2578649]
["bitfinex-derivatives","ETHF0:USTF0",1641723882845,2.00479,3084.1,3084.0,0.2380904]
["bitfinex-derivatives","ETHF0:USTF0",1641723888150,2.00479,3084.1,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723889551,4.145577,3084.6,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723891357,2.00479,3084.6,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723891555,2.00479,3084.2,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723895262,3.50479,3084.6,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723899370,1.302757,3084.5,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723899570,2.124157,3084.5,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723899970,3.624157,3084.5,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723900170,0.8214,3084.5,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723900370,2.00479,3084.6,3084.0,0.04506777]
["bitfinex-derivatives","ETHF0:USTF0",1641723900576,9.25817065,3084.8,3084.0,0.90986777]
["bitfinex-derivatives","ETHF0:USTF0",1641723900772,9.25817065,3084.8,3084.5,1.6193519]
["bitfinex-derivatives","ETHF0:USTF0",1641723900971,6.63601226,3084.9,3084.5,1.6193519]
["bitfinex-derivatives","ETHF0:USTF0",1641723901171,6.63601226,3084.9,3084.6,5.186974]
["bitfinex-derivatives","ETHF0:USTF0",1641723901372,4.63122226,3084.9,3084.6,5.186974]
["bitfinex-derivatives","ETHF0:USTF0",1641723901575,2.00479,3085.4,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723901774,2.00479,3085.4,3084.7,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1641723901974,2.00479,3085.4,3084.8,5.186049]
["bitfinex-derivatives","ETHF0:USTF0",1641723902574,2.00479,3085.4,3084.9,1.27006508]
["bitfinex-derivatives","ETHF0:USTF0",1641723904980,8.00496847,3085.7,3084.9,1.27006508]
["bitfinex-derivatives","ETHF0:USTF0",1641723905181,6.00017847,3085.7,3084.9,20.73920198]
["bitfinex-derivatives","ETHF0:USTF0",1641723905381,6.00017847,3085.7,3085.0,5.185881]
["bitfinex-derivatives","ETHF0:USTF0",1641723905582,6.00017847,3085.7,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723905783,1.38220964,3085.8,3085.6,2.96379]
["bitfinex-derivatives","ETHF0:USTF0",1641723905987,1.38220964,3085.8,3085.6,9.76789489]
["bitfinex-derivatives","ETHF0:USTF0",1641723906184,1.38220964,3085.8,3085.6,8.149083]
["bitfinex-derivatives","ETHF0:USTF0",1641723906384,4.01438751,3086.0,3085.7,1.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1641723906786,5.13973188,3086.2,3085.7,1.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1641723906987,5.13285789,3086.3,3085.8,5.184957]
["bitfinex-derivatives","ETHF0:USTF0",1641723907587,5.13285789,3086.3,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723908388,5.13285789,3086.3,3086.1,0.94647117]
["bitfinex-derivatives","ETHF0:USTF0",1641723908788,6.85882632,3086.4,3086.1,0.94647117]
["bitfinex-derivatives","ETHF0:USTF0",1641723909390,6.85882632,3086.4,3086.2,1.61848701]
["bitfinex-derivatives","ETHF0:USTF0",1641723909592,0.5790382,3086.5,3086.2,3.62327701]
["bitfinex-derivatives","ETHF0:USTF0",1641723909790,0.5790382,3086.5,3086.2,8.80756201]
["bitfinex-derivatives","ETHF0:USTF0",1641723909991,14.82971127,3086.8,3086.2,8.80756201]
["bitfinex-derivatives","ETHF0:USTF0",1641723910191,4.9233778,3086.8,3086.2,8.80756201]
["bitfinex-derivatives","ETHF0:USTF0",1641723910395,4.2893778,3086.8,3086.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641723910593,5.9936975,3086.9,3086.4,18.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641723910792,6.84381053,3087.7,3086.4,18.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641723910793,2.88391685,3087.1,3086.4,18.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641723910993,3.52641126,3087.6,3087.0,1.6178324]
["bitfinex-derivatives","ETHF0:USTF0",1641723911193,0.7407979,3087.3,3087.0,1.6178324]
["bitfinex-derivatives","ETHF0:USTF0",1641723911394,0.7407979,3087.3,3087.1,5.182773]
["bitfinex-derivatives","ETHF0:USTF0",1641723911594,0.7407979,3087.3,3087.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641723911804,0.35033107,3087.6,3087.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641723911992,0.35033107,3087.6,3087.2,9.192185]
["bitfinex-derivatives","ETHF0:USTF0",1641723912393,0.35033107,3087.6,3087.2,10.01473979]
["bitfinex-derivatives","ETHF0:USTF0",1641723912692,6.84381053,3087.7,3087.2,10.01473979]
["bitfinex-derivatives","ETHF0:USTF0",1641723913295,11.47775243,3087.9,3087.2,10.01473979]
["bitfinex-derivatives","ETHF0:USTF0",1641723913497,11.47775243,3087.9,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723913694,11.47775243,3087.9,3087.8,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1641723913897,1.32997576,3087.9,3087.8,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1641723914496,8.32381264,3088.5,3087.8,7.931088]
["bitfinex-derivatives","ETHF0:USTF0",1641723914698,8.32381264,3088.5,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723915195,5.13691272,3088.2,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723915596,5.13691272,3088.2,3087.9,2.98150603]
["bitfinex-derivatives","ETHF0:USTF0",1641723915796,5.13691272,3088.2,3088.0,5.181263]
["bitfinex-derivatives","ETHF0:USTF0",1641723917202,5.13691272,3088.2,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723917402,1.5,3088.1,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723918200,5.13691272,3088.2,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723918400,1.5,3088.1,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723918603,5.13691272,3088.2,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723921204,1.5,3088.0,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723922105,5.13691272,3088.2,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723923105,1.5,3088.0,3087.9,1.36390393]
["bitfinex-derivatives","ETHF0:USTF0",1641723923707,1.5,3088.0,3087.9,2.41289878]
["bitfinex-derivatives","ETHF0:USTF0",1641723925207,0.66197,3088.1,3087.9,2.41289878]
["bitfinex-derivatives","ETHF0:USTF0",1641723925810,2.16141488,3090.7,3088.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641723926011,0.164,3089.7,3088.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1641723926212,0.164,3089.7,3088.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641723926411,0.164,3089.7,3089.0,1.61703187]
["bitfinex-derivatives","ETHF0:USTF0",1641723926811,0.164,3089.7,3089.1,0.84485929]
["bitfinex-derivatives","ETHF0:USTF0",1641723927012,1.5,3090.3,3089.1,0.84485929]
["bitfinex-derivatives","ETHF0:USTF0",1641723927212,0.164,3089.3,3089.1,0.84485929]
["bitfinex-derivatives","ETHF0:USTF0",1641723927615,0.164,3089.3,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723929214,0.164,3089.3,3088.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641723929215,0.164,3089.3,3087.4,27.3521092]
["bitfinex-derivatives","ETHF0:USTF0",1641723929414,0.164,3088.1,3087.5,70.12]
["bitfinex-derivatives","ETHF0:USTF0",1641723929616,1.0699,3088.1,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723929914,0.9059,3088.1,3087.6,8.80418924]
["bitfinex-derivatives","ETHF0:USTF0",1641723930117,0.9059,3088.1,3087.6,8.522472]
["bitfinex-derivatives","ETHF0:USTF0",1641723930314,0.9059,3088.1,3087.7,1.37290685]
["bitfinex-derivatives","ETHF0:USTF0",1641723930614,2.00479,3088.3,3087.7,1.37290685]
["bitfinex-derivatives","ETHF0:USTF0",1641723930814,2.00479,3088.3,3087.8,5.181514]
["bitfinex-derivatives","ETHF0:USTF0",1641723931216,2.00479,3088.3,3087.9,2.95359687]
["bitfinex-derivatives","ETHF0:USTF0",1641723931616,2.00479,3088.3,3088.0,5.181179]
["bitfinex-derivatives","ETHF0:USTF0",1641723932215,2.00479,3088.3,3088.1,2.60743382]
["bitfinex-derivatives","ETHF0:USTF0",1641723932618,2.00479,3088.3,3088.2,5.181011]
["bitfinex-derivatives","ETHF0:USTF0",1641723933020,2.16879,3088.3,3088.2,5.181011]
["bitfinex-derivatives","ETHF0:USTF0",1641723933417,2.16879,3088.3,3088.1,2.60743382]
["bitfinex-derivatives","ETHF0:USTF0",1641723934018,2.83076,3088.3,3088.1,0.98995208]
["bitfinex-derivatives","ETHF0:USTF0",1641723934318,2.83076,3088.3,3087.0,1.61805229]
["bitfinex-derivatives","ETHF0:USTF0",1641723934319,1.5,3088.2,3087.0,1.61805229]
["bitfinex-derivatives","ETHF0:USTF0",1641723934517,0.164,3087.6,3087.0,1.61805229]
["bitfinex-derivatives","ETHF0:USTF0",1641723935019,0.164,3087.6,3087.1,5.182521]
["bitfinex-derivatives","ETHF0:USTF0",1641723935420,0.164,3087.6,3087.2,1.22177265]
["bitfinex-derivatives","ETHF0:USTF0",1641723935619,2.16879,3087.6,3087.2,1.22177265]
["bitfinex-derivatives","ETHF0:USTF0",1641723936220,2.00479,3087.6,3087.2,1.22177265]
["bitfinex-derivatives","ETHF0:USTF0",1641723936419,2.00479,3087.6,3087.2,2.19917265]
["bitfinex-derivatives","ETHF0:USTF0",1641723937020,2.00479,3087.6,3087.3,5.182354]
["bitfinex-derivatives","ETHF0:USTF0",1641723937921,0.164,3087.5,3087.3,5.182354]
["bitfinex-derivatives","ETHF0:USTF0",1641723938320,0.164,3087.5,3087.3,6.80024398]
["bitfinex-derivatives","ETHF0:USTF0",1641723938522,2.00479,3087.6,3087.3,6.80024398]
["bitfinex-derivatives","ETHF0:USTF0",1641723939722,0.164,3087.5,3087.3,6.80024398]
["bitfinex-derivatives","ETHF0:USTF0",1641723939924,2.00479,3087.6,3087.3,6.80024398]
["bitfinex-derivatives","ETHF0:USTF0",1641723940926,0.164,3087.4,3087.3,6.80024398]
["bitfinex-derivatives","ETHF0:USTF0",1641723941626,0.164,3087.4,3087.3,1.61788998]
["bitfinex-derivatives","ETHF0:USTF0",1641723941826,2.00479,3087.6,3087.3,1.61788998]
["bitfinex-derivatives","ETHF0:USTF0",1641723942027,0.164,3087.4,3087.3,1.61788998]
["bitfinex-derivatives","ETHF0:USTF0",1641723942226,2.00479,3087.6,3087.3,1.61788998]
["bitfinex-derivatives","ETHF0:USTF0",1641723942426,2.00479,3087.6,3087.3,2.51118998]
["bitfinex-derivatives","ETHF0:USTF0",1641723942828,2.00479,3087.6,3087.4,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1641723944830,2.00479,3088.3,3087.4,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1641723944831,0.164,3087.5,3087.4,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1641723945030,0.164,3087.5,3087.3,2.51118998]
["bitfinex-derivatives","ETHF0:USTF0",1641723946231,2.00479,3087.9,3087.3,2.51118998]
["bitfinex-derivatives","ETHF0:USTF0",1641723946435,0.164,3087.8,3087.3,2.51118998]
["bitfinex-derivatives","ETHF0:USTF0",1641723946832,0.164,3087.8,3087.4,5.182102]
["bitfinex-derivatives","ETHF0:USTF0",1641723947432,0.164,3087.8,3087.4,6.518102]
["bitfinex-derivatives","ETHF0:USTF0",1641723947833,0.164,3087.8,3087.4,5.182102]
["bitfinex-derivatives","ETHF0:USTF0",1641723950035,2.00479,3087.9,3087.4,5.182102]
["bitfinex-derivatives","ETHF0:USTF0",1641723951335,1.61751837,3089.8,3087.8,7.11751837]
["bitfinex-derivatives","ETHF0:USTF0",1641723951537,34.3723,3089.5,3087.8,5.61751837]
["bitfinex-derivatives","ETHF0:USTF0",1641723951736,2.00479,3089.1,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723951934,2.00479,3089.1,3088.4,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1641723952335,2.00479,3089.1,3088.5,0.94813651]
["bitfinex-derivatives","ETHF0:USTF0",1641723953338,103.3615,3090.0,3088.9,1.61706587]
["bitfinex-derivatives","ETHF0:USTF0",1641723953537,34.7599,3090.0,3088.9,1.61706587]
["bitfinex-derivatives","ETHF0:USTF0",1641723953736,1.5,3090.2,3088.9,1.61706587]
["bitfinex-derivatives","ETHF0:USTF0",1641723953936,2.00479,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723954135,3.307547,3090.1,3089.4,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1641723954336,3.307547,3090.1,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723956138,2.66676,3090.1,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723956338,2.00479,3090.1,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723956838,0.640787,3090.0,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723957439,0.66197,3089.9,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723958841,2.16197,3089.9,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723959040,1.5,3089.7,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723959241,0.66197,3089.6,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723960142,0.640787,3090.0,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723960340,0.66197,3089.9,3089.5,0.86048963]
["bitfinex-derivatives","ETHF0:USTF0",1641723960743,1.5,3089.6,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723961045,0.66197,3089.9,3086.9,34.3747]
["bitfinex-derivatives","ETHF0:USTF0",1641723961046,1.5,3089.2,3086.9,34.3747]
["bitfinex-derivatives","ETHF0:USTF0",1641723961243,0.8858,3089.2,3087.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723961442,0.8858,3089.2,3087.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641723961840,2.00479,3088.5,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723962040,2.00479,3088.5,3087.8,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1641723962242,2.00479,3088.5,3087.9,5.180508]
["bitfinex-derivatives","ETHF0:USTF0",1641723963946,2.00479,3088.9,3088.1,0.01617327]
["bitfinex-derivatives","ETHF0:USTF0",1641723964243,2.00479,3088.9,3088.2,0.85226576]
["bitfinex-derivatives","ETHF0:USTF0",1641723964443,2.00479,3088.9,3088.2,6.03277376]
["bitfinex-derivatives","ETHF0:USTF0",1641723965044,32.7822,3089.3,3088.2,6.03277376]
["bitfinex-derivatives","ETHF0:USTF0",1641723965242,1.5,3089.3,3088.2,6.03277376]
["bitfinex-derivatives","ETHF0:USTF0",1641723965843,1.5,3089.3,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723966045,1.302757,3089.2,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723967045,1.302757,3089.2,3088.7,1.31341496]
["bitfinex-derivatives","ETHF0:USTF0",1641723967446,2.00479,3089.4,3088.7,1.31341496]
["bitfinex-derivatives","ETHF0:USTF0",1641723969149,0.640787,3089.3,3088.7,1.31341496]
["bitfinex-derivatives","ETHF0:USTF0",1641723970150,2.00479,3089.4,3088.7,1.31341496]
["bitfinex-derivatives","ETHF0:USTF0",1641723971560,1.302757,3089.3,3088.7,1.31341496]
["bitfinex-derivatives","ETHF0:USTF0",1641723971954,2.802757,3089.3,3088.7,1.31341496]
["bitfinex-derivatives","ETHF0:USTF0",1641723972357,1.302757,3089.3,3088.7,1.31341496]
["bitfinex-derivatives","ETHF0:USTF0",1641723973958,2.00479,3089.4,3088.7,1.31341496]
["bitfinex-derivatives","ETHF0:USTF0",1641723975555,2.00479,3089.7,3088.7,3.72351496]
["bitfinex-derivatives","ETHF0:USTF0",1641723975756,2.00479,3089.7,3088.8,5.179585]
["bitfinex-derivatives","ETHF0:USTF0",1641723975956,2.00479,3089.7,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723976560,2.00479,3089.7,3089.4,0.91509632]
["bitfinex-derivatives","ETHF0:USTF0",1641723976759,2.00479,3089.7,3089.4,1.59309632]
["bitfinex-derivatives","ETHF0:USTF0",1641723977360,2.00479,3089.7,3089.4,1.09705461]
["bitfinex-derivatives","ETHF0:USTF0",1641723980168,2.00479,3090.3,3089.4,1.09705461]
["bitfinex-derivatives","ETHF0:USTF0",1641723980566,2.00479,3090.3,3089.5,5.178244]
["bitfinex-derivatives","ETHF0:USTF0",1641723981968,2.00479,3090.3,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723982168,2.00479,3090.3,3089.7,3.57791652]
["bitfinex-derivatives","ETHF0:USTF0",1641723990077,2.00479,3090.7,3089.8,5.177993]
["bitfinex-derivatives","ETHF0:USTF0",1641723991080,39.52763229,3091.0,3089.9,0.01616384]
["bitfinex-derivatives","ETHF0:USTF0",1641723991280,6.85833229,3091.0,3089.9,0.01616384]
["bitfinex-derivatives","ETHF0:USTF0",1641723991483,6.85833229,3091.0,3090.0,5.177239]
["bitfinex-derivatives","ETHF0:USTF0",1641723992182,6.85833229,3091.0,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723992380,9.66108929,3091.0,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723992581,8.16108929,3091.0,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641723993180,8.16108929,3091.0,3090.7,2.98252064]
["bitfinex-derivatives","ETHF0:USTF0",1641723993582,7.52030229,3091.0,3090.7,2.98252064]
["bitfinex-derivatives","ETHF0:USTF0",1641723993781,6.85833229,3091.0,3090.7,2.98252064]
["bitfinex-derivatives","ETHF0:USTF0",1641723994584,0.66197,3090.9,3090.7,2.98252064]
["bitfinex-derivatives","ETHF0:USTF0",1641723997688,6.85833229,3091.0,3090.7,0.26326988]
["bitfinex-derivatives","ETHF0:USTF0",1641723998488,1.302757,3090.9,3090.7,0.26326988]
["bitfinex-derivatives","ETHF0:USTF0",1641723999589,0.66197,3090.9,3090.7,0.26326988]
["bitfinex-derivatives","ETHF0:USTF0",1641724000289,6.85833229,3091.0,3090.7,0.26326988]
["bitfinex-derivatives","ETHF0:USTF0",1641724000488,7.49911929,3091.0,3090.7,0.26326988]
["bitfinex-derivatives","ETHF0:USTF0",1641724000890,6.85833229,3091.0,3090.7,0.26326988]
["bitfinex-derivatives","ETHF0:USTF0",1641724001292,0.66197,3090.9,3090.7,0.26326988]
["bitfinex-derivatives","ETHF0:USTF0",1641724002091,0.66197,3090.9,3090.4,1.03145675]
["bitfinex-derivatives","ETHF0:USTF0",1641724002492,6.85833229,3091.0,3090.4,1.03145675]
["bitfinex-derivatives","ETHF0:USTF0",1641724002794,6.85833229,3091.0,3090.4,1.93185675]
["bitfinex-derivatives","ETHF0:USTF0",1641724003791,7.52030229,3091.0,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724004191,9.02030229,3091.0,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724004892,7.52030229,3091.0,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724005294,0.66197,3091.0,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724006894,1.302757,3091.0,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724007094,15.152757,3091.0,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724007297,1.5,3090.8,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724007497,0.66197,3090.7,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724008197,2.66676,3090.7,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724008597,2.00479,3090.7,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724011100,2.66676,3090.7,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724012602,2.00479,3090.7,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724013904,2.00479,3090.7,3090.5,1.74700286]
["bitfinex-derivatives","ETHF0:USTF0",1641724019110,2.16197,3090.6,3090.5,1.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1641724019409,2.16197,3090.6,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724019410,16.01197,3090.6,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724019611,1.5,3090.5,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724019809,0.66197,3090.4,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724020210,0.66197,3090.4,3089.7,3.21536654]
["bitfinex-derivatives","ETHF0:USTF0",1641724022311,0.66197,3090.4,3089.7,1.21057654]
["bitfinex-derivatives","ETHF0:USTF0",1641724024311,2.00479,3089.8,3089.7,1.21057654]
["bitfinex-derivatives","ETHF0:USTF0",1641724024512,0.66197,3090.4,3089.7,1.21057654]
["bitfinex-derivatives","ETHF0:USTF0",1641724026115,2.00479,3090.1,3089.7,1.21057654]
["bitfinex-derivatives","ETHF0:USTF0",1641724027717,2.66676,3090.1,3089.7,1.21057654]
["bitfinex-derivatives","ETHF0:USTF0",1641724029119,2.00479,3090.1,3089.7,1.21057654]
["bitfinex-derivatives","ETHF0:USTF0",1641724032723,2.00479,3090.1,3089.7,1.92347654]
["bitfinex-derivatives","ETHF0:USTF0",1641724034423,2.00479,3090.7,3089.7,1.92347654]
["bitfinex-derivatives","ETHF0:USTF0",1641724034424,2.00479,3090.7,3089.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724034625,2.00479,3090.7,3089.9,1.51616405]
["bitfinex-derivatives","ETHF0:USTF0",1641724034825,2.00479,3090.7,3090.0,5.17749]
["bitfinex-derivatives","ETHF0:USTF0",1641724035025,2.00479,3090.7,3090.1,33.31405705]
["bitfinex-derivatives","ETHF0:USTF0",1641724035227,2.00479,3090.7,3090.2,1.24511631]
["bitfinex-derivatives","ETHF0:USTF0",1641724035525,2.00479,3090.7,3090.2,6.42243931]
["bitfinex-derivatives","ETHF0:USTF0",1641724036427,2.00479,3090.7,3090.2,8.42722931]
["bitfinex-derivatives","ETHF0:USTF0",1641724036627,8.86177043,3091.2,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724036829,8.86177043,3091.2,3090.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1641724037028,8.86177043,3091.2,3090.5,5.176653]
["bitfinex-derivatives","ETHF0:USTF0",1641724037227,72.7360497,3092.0,3090.5,5.176653]
["bitfinex-derivatives","ETHF0:USTF0",1641724037428,72.7360497,3092.0,3090.6,0.8716334]
["bitfinex-derivatives","ETHF0:USTF0",1641724037829,72.7360497,3092.0,3090.7,5.175899]
["bitfinex-derivatives","ETHF0:USTF0",1641724038029,39.1518497,3092.0,3090.7,5.175899]
["bitfinex-derivatives","ETHF0:USTF0",1641724038231,2.00479,3091.5,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724038829,0.66197,3091.4,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724039430,1.5,3091.1,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724039629,0.66197,3091.0,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724040838,2.645577,3091.5,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724041036,0.66197,3091.4,3090.8,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641724042836,2.645577,3091.5,3090.8,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641724043238,0.66197,3091.4,3090.8,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641724043436,1.5,3091.3,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724043836,0.66197,3091.2,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724044440,5.22129991,3091.8,3090.7,1.89917782]
["bitfinex-derivatives","ETHF0:USTF0",1641724044638,5.22129991,3091.8,3090.7,2.59747782]
["bitfinex-derivatives","ETHF0:USTF0",1641724044838,2.00479,3091.8,3090.7,2.59747782]
["bitfinex-derivatives","ETHF0:USTF0",1641724045538,3.50479,3091.8,3090.7,2.59747782]
["bitfinex-derivatives","ETHF0:USTF0",1641724045738,2.00479,3091.8,3090.7,2.59747782]
["bitfinex-derivatives","ETHF0:USTF0",1641724046338,2.00479,3091.8,3090.7,4.60226782]
["bitfinex-derivatives","ETHF0:USTF0",1641724046938,17.35479,3091.8,3090.7,4.60226782]
["bitfinex-derivatives","ETHF0:USTF0",1641724048140,2.00479,3091.8,3090.7,4.60226782]
["bitfinex-derivatives","ETHF0:USTF0",1641724048341,2.00479,3091.8,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724048541,0.66197,3091.7,3091.2,1.07695309]
["bitfinex-derivatives","ETHF0:USTF0",1641724049142,1.302757,3091.7,3091.2,1.07695309]
["bitfinex-derivatives","ETHF0:USTF0",1641724053245,0.66197,3091.7,3091.2,1.07695309]
["bitfinex-derivatives","ETHF0:USTF0",1641724053448,2.00479,3091.8,3091.2,1.07695309]
["bitfinex-derivatives","ETHF0:USTF0",1641724053656,2.66676,3091.8,3091.2,1.71595309]
["bitfinex-derivatives","ETHF0:USTF0",1641724054648,2.00479,3091.8,3091.2,1.71595309]
["bitfinex-derivatives","ETHF0:USTF0",1641724055450,12.08916245,3092.0,3091.2,1.71595309]
["bitfinex-derivatives","ETHF0:USTF0",1641724055652,8.8728397,3092.0,3091.2,1.71595309]
["bitfinex-derivatives","ETHF0:USTF0",1641724056052,1.302757,3091.9,3091.2,1.71595309]
["bitfinex-derivatives","ETHF0:USTF0",1641724056456,1.302757,3091.9,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724056655,0.66197,3091.9,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724057155,0.66197,3091.9,3091.7,1.4345182]
["bitfinex-derivatives","ETHF0:USTF0",1641724058154,1.302757,3091.9,3091.7,1.4345182]
["bitfinex-derivatives","ETHF0:USTF0",1641724061855,1.302757,3091.9,3091.6,1.64153635]
["bitfinex-derivatives","ETHF0:USTF0",1641724062656,2.802757,3091.9,3091.7,1.45962123]
["bitfinex-derivatives","ETHF0:USTF0",1641724062860,1.302757,3091.9,3091.7,1.45962123]
["bitfinex-derivatives","ETHF0:USTF0",1641724065857,1.302757,3091.9,3091.6,1.48011896]
["bitfinex-derivatives","ETHF0:USTF0",1641724066659,2.802757,3091.9,3091.6,1.48011896]
["bitfinex-derivatives","ETHF0:USTF0",1641724066861,1.302757,3091.9,3091.6,1.48011896]
["bitfinex-derivatives","ETHF0:USTF0",1641724067259,1.302757,3091.9,3091.7,1.50895673]
["bitfinex-derivatives","ETHF0:USTF0",1641724074969,1.302757,3091.9,3091.6,1.45199961]
["bitfinex-derivatives","ETHF0:USTF0",1641724075368,1.302757,3091.9,3088.6,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641724075369,13.85,3091.6,3088.6,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641724075570,1.5,3090.7,3089.3,98.5132]
["bitfinex-derivatives","ETHF0:USTF0",1641724075769,13.85,3090.6,3089.3,98.5132]
["bitfinex-derivatives","ETHF0:USTF0",1641724075970,4.06001247,3090.7,3089.3,100.0132]
["bitfinex-derivatives","ETHF0:USTF0",1641724076169,13.85,3090.9,3089.4,5.177993]
["bitfinex-derivatives","ETHF0:USTF0",1641724076370,13.85,3090.9,3089.4,6.7514302]
["bitfinex-derivatives","ETHF0:USTF0",1641724076570,2.00479,3091.2,3090.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724076770,1.302757,3091.1,3090.4,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1641724076970,4.51995332,3091.1,3090.4,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1641724077171,18.36995332,3091.1,3090.4,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1641724077372,18.36995332,3091.1,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724077570,15.152757,3091.1,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724079572,15.35,3090.9,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724079974,0.66197,3090.8,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724080771,3.21730034,3091.0,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724080971,3.87927034,3091.0,3090.5,1.59269673]
["bitfinex-derivatives","ETHF0:USTF0",1641724081371,3.21730034,3091.0,3090.5,1.59269673]
["bitfinex-derivatives","ETHF0:USTF0",1641724081872,2.00479,3091.2,3090.5,1.59269673]
["bitfinex-derivatives","ETHF0:USTF0",1641724082072,2.00479,3091.2,3090.5,3.09269673]
["bitfinex-derivatives","ETHF0:USTF0",1641724082474,2.00479,3091.2,3090.6,5.176569]
["bitfinex-derivatives","ETHF0:USTF0",1641724083677,2.66676,3091.2,3090.6,5.176569]
["bitfinex-derivatives","ETHF0:USTF0",1641724083877,1.5,3091.1,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724084278,3.21741998,3090.9,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724084877,2.645577,3091.2,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724085078,2.645577,3091.2,3090.5,1.52669673]
["bitfinex-derivatives","ETHF0:USTF0",1641724085277,0.66197,3091.1,3090.5,1.52669673]
["bitfinex-derivatives","ETHF0:USTF0",1641724086083,14.51197,3091.1,3090.5,1.52669673]
["bitfinex-derivatives","ETHF0:USTF0",1641724086483,0.66197,3091.1,3090.5,1.52669673]
["bitfinex-derivatives","ETHF0:USTF0",1641724087184,14.51197,3091.1,3090.5,1.52669673]
["bitfinex-derivatives","ETHF0:USTF0",1641724093994,0.66197,3091.1,3090.5,1.52669673]
["bitfinex-derivatives","ETHF0:USTF0",1641724094597,2.00479,3091.2,3090.5,1.52669673]
["bitfinex-derivatives","ETHF0:USTF0",1641724099300,0.66197,3091.1,3090.5,1.52669673]
["bitfinex-derivatives","ETHF0:USTF0",1641724102803,0.66197,3091.1,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724108206,0.640787,3091.0,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724108907,0.66197,3090.9,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724109307,2.00479,3091.2,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724109609,0.66197,3091.1,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724111112,0.640787,3091.0,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724111313,0.66197,3090.9,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724112513,15.89479,3091.2,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724112714,0.66197,3091.0,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724117217,15.89479,3091.2,3090.5,0.83049673]
["bitfinex-derivatives","ETHF0:USTF0",1641724118318,15.89479,3091.2,3090.5,1.50709673]
["bitfinex-derivatives","ETHF0:USTF0",1641724121425,2.00479,3091.2,3090.5,1.50709673]
["bitfinex-derivatives","ETHF0:USTF0",1641724121625,8.37515973,3091.7,3090.5,1.50709673]
["bitfinex-derivatives","ETHF0:USTF0",1641724121626,6.87515973,3091.7,3090.5,1.50709673]
["bitfinex-derivatives","ETHF0:USTF0",1641724121823,6.87515973,3091.7,3090.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724122023,6.87515973,3091.7,3091.1,0.01615759]
["bitfinex-derivatives","ETHF0:USTF0",1641724122224,6.87515973,3091.7,3091.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724122423,6.87634109,3092.1,3091.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641724122623,6.87634109,3092.1,3091.4,6.05487222]
["bitfinex-derivatives","ETHF0:USTF0",1641724122825,2.00479,3092.2,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724127129,0.66197,3092.1,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724127526,2.00479,3092.2,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724128328,2.00479,3092.2,3091.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641724128527,2.00479,3092.2,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724128929,7.72655592,3092.4,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724129327,7.72655592,3092.4,3091.6,6.674895]
["bitfinex-derivatives","ETHF0:USTF0",1641724130829,7.72655592,3092.4,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724131031,7.72655592,3092.4,3092.2,1.4451562]
["bitfinex-derivatives","ETHF0:USTF0",1641724131231,7.72655592,3092.4,3092.2,2.2725562]
["bitfinex-derivatives","ETHF0:USTF0",1641724134334,8.36734292,3092.4,3092.2,2.2725562]
["bitfinex-derivatives","ETHF0:USTF0",1641724134533,0.66197,3092.3,3092.2,1.4451562]
["bitfinex-derivatives","ETHF0:USTF0",1641724135136,0.66197,3092.3,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724135337,14.55197,3092.3,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724135536,17.10603168,3092.2,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724135837,17.10603168,3092.2,3091.6,0.96232927]
["bitfinex-derivatives","ETHF0:USTF0",1641724136036,13.89,3092.2,3091.6,0.96232927]
["bitfinex-derivatives","ETHF0:USTF0",1641724136237,0.66197,3092.1,3091.6,0.96232927]
["bitfinex-derivatives","ETHF0:USTF0",1641724136440,0.640787,3092.0,3091.6,0.96232927]
["bitfinex-derivatives","ETHF0:USTF0",1641724136839,0.66197,3091.9,3091.6,0.96232927]
["bitfinex-derivatives","ETHF0:USTF0",1641724140840,13.89,3092.4,3091.6,0.96232927]
["bitfinex-derivatives","ETHF0:USTF0",1641724141042,0.66197,3092.3,3091.6,1.67902927]
["bitfinex-derivatives","ETHF0:USTF0",1641724141844,5.22051506,3092.5,3091.6,1.67902927]
["bitfinex-derivatives","ETHF0:USTF0",1641724150555,3.21604726,3092.2,3091.6,1.67902927]
["bitfinex-derivatives","ETHF0:USTF0",1641724150755,13.89,3091.7,3091.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641724150954,17.10700909,3091.3,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724151153,3.96470909,3091.3,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724151354,0.66197,3091.2,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724151554,0.66197,3091.2,3090.7,2.94985947]
["bitfinex-derivatives","ETHF0:USTF0",1641724153153,5.22165348,3091.4,3090.7,2.94985947]
["bitfinex-derivatives","ETHF0:USTF0",1641724153354,0.640787,3091.3,3090.7,3.81255947]
["bitfinex-derivatives","ETHF0:USTF0",1641724154757,1.302757,3091.3,3090.7,3.81255947]
["bitfinex-derivatives","ETHF0:USTF0",1641724155558,2.00479,3091.4,3090.7,3.81255947]
["bitfinex-derivatives","ETHF0:USTF0",1641724156362,2.00479,3091.7,3090.7,3.81255947]
["bitfinex-derivatives","ETHF0:USTF0",1641724156963,2.00479,3091.7,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724157362,2.00479,3091.7,3091.4,1.07282508]
["bitfinex-derivatives","ETHF0:USTF0",1641724157561,2.00479,3091.7,3091.4,1.78582508]
["bitfinex-derivatives","ETHF0:USTF0",1641724158963,2.00479,3091.7,3091.4,3.28582508]
["bitfinex-derivatives","ETHF0:USTF0",1641724159264,2.00479,3091.7,3091.5,5.175397]
["bitfinex-derivatives","ETHF0:USTF0",1641724159865,2.00479,3091.7,3091.4,1.78582508]
["bitfinex-derivatives","ETHF0:USTF0",1641724161269,2.00479,3092.3,3091.4,1.78582508]
["bitfinex-derivatives","ETHF0:USTF0",1641724161469,2.00479,3092.3,3091.4,3.28582508]
["bitfinex-derivatives","ETHF0:USTF0",1641724161869,17.1056523,3092.6,3091.4,3.28582508]
["bitfinex-derivatives","ETHF0:USTF0",1641724162269,17.1056523,3092.6,3091.5,0.88791041]
["bitfinex-derivatives","ETHF0:USTF0",1641724163071,17.1056523,3092.6,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724163272,0.640787,3092.5,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724164170,17.1056523,3092.6,3092.0,1.33130502]
["bitfinex-derivatives","ETHF0:USTF0",1641724165872,3.2156523,3092.6,3092.0,1.33130502]
["bitfinex-derivatives","ETHF0:USTF0",1641724166573,6.85115755,3093.0,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724166774,6.85115755,3093.0,3092.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1641724167176,6.85115755,3093.0,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724167574,6.85115755,3093.0,3092.9,3.32287278]
["bitfinex-derivatives","ETHF0:USTF0",1641724167876,20.74115755,3093.0,3092.9,3.32287278]
["bitfinex-derivatives","ETHF0:USTF0",1641724168275,21.40312755,3093.0,3092.9,3.32287278]
["bitfinex-derivatives","ETHF0:USTF0",1641724168878,7.51312755,3093.0,3092.9,3.32287278]
["bitfinex-derivatives","ETHF0:USTF0",1641724169076,7.51312755,3093.0,3092.9,1.51744285]
["bitfinex-derivatives","ETHF0:USTF0",1641724169974,6.85115755,3093.0,3092.9,1.51744285]
["bitfinex-derivatives","ETHF0:USTF0",1641724170175,7.71022829,3093.4,3092.9,1.51744285]
["bitfinex-derivatives","ETHF0:USTF0",1641724170775,6.85073518,3093.6,3092.9,1.51744285]
["bitfinex-derivatives","ETHF0:USTF0",1641724171276,6.85073518,3093.6,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724171476,6.85073518,3093.6,3093.4,2.71569]
["bitfinex-derivatives","ETHF0:USTF0",1641724171679,6.85073518,3093.6,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724172076,6.85062541,3093.7,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724173577,2.00479,3094.4,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724173978,2.00479,3094.4,3093.6,5.171967]
["bitfinex-derivatives","ETHF0:USTF0",1641724174180,2.00479,3094.4,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724174578,15.89479,3094.4,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724174780,0.66197,3094.1,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724174979,1.302757,3094.1,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724175178,0.66197,3094.1,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724175579,2.00479,3094.4,3093.5,1.50381013]
["bitfinex-derivatives","ETHF0:USTF0",1641724176582,2.00479,3094.4,3093.6,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1641724177183,2.00479,3094.4,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724177385,2.00479,3094.4,3094.0,0.95162038]
["bitfinex-derivatives","ETHF0:USTF0",1641724177584,8.3514321,3094.2,3094.0,6.12283538]
["bitfinex-derivatives","ETHF0:USTF0",1641724178184,7.7106451,3094.2,3094.0,6.12283538]
["bitfinex-derivatives","ETHF0:USTF0",1641724178386,13.89,3094.1,3094.0,0.95162038]
["bitfinex-derivatives","ETHF0:USTF0",1641724178785,14.55197,3094.1,3094.0,0.95162038]
["bitfinex-derivatives","ETHF0:USTF0",1641724184092,0.66197,3094.1,3094.0,0.95162038]
["bitfinex-derivatives","ETHF0:USTF0",1641724186694,0.66197,3094.1,3094.0,1.62952038]
["bitfinex-derivatives","ETHF0:USTF0",1641724187696,14.55197,3094.1,3094.0,1.62952038]
["bitfinex-derivatives","ETHF0:USTF0",1641724191600,14.55197,3094.1,3094.0,0.95162038]
["bitfinex-derivatives","ETHF0:USTF0",1641724193902,14.55197,3094.1,3094.0,1.77832038]
["bitfinex-derivatives","ETHF0:USTF0",1641724194302,0.66197,3094.1,3094.0,1.77832038]
["bitfinex-derivatives","ETHF0:USTF0",1641724195603,7.7106451,3094.2,3094.0,1.77832038]
["bitfinex-derivatives","ETHF0:USTF0",1641724198508,14.55197,3094.1,3094.0,1.77832038]
["bitfinex-derivatives","ETHF0:USTF0",1641724198706,17.76604344,3094.1,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724198906,1.5,3093.8,3093.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641724199109,14.55197,3093.7,3093.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641724199311,13.89,3093.5,3093.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641724199510,2.645577,3093.6,3093.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641724199807,0.66197,3093.5,3093.1,1.52979458]
["bitfinex-derivatives","ETHF0:USTF0",1641724200609,2.645577,3093.6,3093.1,1.52979458]
["bitfinex-derivatives","ETHF0:USTF0",1641724201010,3.307547,3093.6,3093.1,1.52979458]
["bitfinex-derivatives","ETHF0:USTF0",1641724202612,17.197547,3093.6,3093.1,1.52979458]
["bitfinex-derivatives","ETHF0:USTF0",1641724204514,13.89,3093.4,3093.1,1.52979458]
["bitfinex-derivatives","ETHF0:USTF0",1641724204714,0.66197,3093.3,3093.1,1.52979458]
["bitfinex-derivatives","ETHF0:USTF0",1641724205314,1.5,3093.2,3093.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641724205517,1.5,3093.2,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724205518,13.89,3093.1,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724205714,1.5,3092.7,3091.4,32.2495]
["bitfinex-derivatives","ETHF0:USTF0",1641724205913,13.89,3092.6,3091.4,32.2495]
["bitfinex-derivatives","ETHF0:USTF0",1641724206114,3.21589656,3092.4,3091.4,32.2495]
["bitfinex-derivatives","ETHF0:USTF0",1641724206519,1.5,3093.3,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724206716,1.5,3093.3,3091.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641724206916,3.21508603,3093.2,3091.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641724207316,2.00479,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724207917,2.00479,3092.9,3091.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724208119,3.2144784,3093.7,3092.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724208317,3.2144784,3093.7,3092.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1641724208517,3.2144784,3093.7,3092.5,6.672803]
["bitfinex-derivatives","ETHF0:USTF0",1641724208916,13.89,3093.6,3092.5,5.172803]
["bitfinex-derivatives","ETHF0:USTF0",1641724209319,13.89,3093.6,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724209517,1.302757,3093.5,3093.1,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1641724210418,1.302757,3093.5,3093.2,0.99627198]
["bitfinex-derivatives","ETHF0:USTF0",1641724211220,0.66197,3093.5,3093.2,1.67907198]
["bitfinex-derivatives","ETHF0:USTF0",1641724212422,3.2144784,3093.7,3093.2,1.67907198]
["bitfinex-derivatives","ETHF0:USTF0",1641724212622,2.00479,3093.8,3093.2,1.67907198]
["bitfinex-derivatives","ETHF0:USTF0",1641724212822,0.66197,3093.7,3093.2,1.67907198]
["bitfinex-derivatives","ETHF0:USTF0",1641724214223,2.00479,3093.8,3093.2,1.67907198]
["bitfinex-derivatives","ETHF0:USTF0",1641724214827,2.00479,3093.8,3093.3,5.172135]
["bitfinex-derivatives","ETHF0:USTF0",1641724215026,0.08081,3094.6,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724215228,0.08081,3094.6,3093.7,1.19554883]
["bitfinex-derivatives","ETHF0:USTF0",1641724215425,2.00479,3094.5,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724215625,0.08081,3094.6,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724215626,0.08081,3094.6,3093.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1641724215828,0.640787,3094.5,3094.0,5.170881]
["bitfinex-derivatives","ETHF0:USTF0",1641724216025,0.640787,3094.5,3093.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1641724216226,0.66197,3094.4,3093.9,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1641724216426,0.08081,3094.6,3093.9,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1641724216631,0.08081,3094.6,3094.0,5.171048]
["bitfinex-derivatives","ETHF0:USTF0",1641724217029,0.08081,3094.6,3094.0,5.833018]
["bitfinex-derivatives","ETHF0:USTF0",1641724217429,0.08081,3094.6,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724217828,0.08081,3094.6,3094.2,5.832684]
["bitfinex-derivatives","ETHF0:USTF0",1641724218028,0.66197,3094.5,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724220733,0.08081,3094.6,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724220931,0.08081,3094.6,3094.1,1.98624656]
["bitfinex-derivatives","ETHF0:USTF0",1641724221331,0.74278,3094.6,3094.1,1.98624656]
["bitfinex-derivatives","ETHF0:USTF0",1641724221532,0.66197,3094.6,3094.1,1.98624656]
["bitfinex-derivatives","ETHF0:USTF0",1641724221831,1.5,3094.3,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724222032,13.89,3094.5,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724222033,0.66197,3094.2,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724222231,16.05197,3094.2,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724222431,14.55197,3094.2,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724227436,13.89,3094.3,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724227636,13.89,3094.3,3094.1,1.94344656]
["bitfinex-derivatives","ETHF0:USTF0",1641724227835,13.89,3094.3,3094.1,2.60541656]
["bitfinex-derivatives","ETHF0:USTF0",1641724228638,2.00479,3094.4,3094.1,2.60541656]
["bitfinex-derivatives","ETHF0:USTF0",1641724228837,3.21361669,3094.6,3094.1,2.60541656]
["bitfinex-derivatives","ETHF0:USTF0",1641724230437,4.51637369,3094.6,3094.1,2.60541656]
["bitfinex-derivatives","ETHF0:USTF0",1641724231037,18.40637369,3094.6,3094.1,2.60541656]
["bitfinex-derivatives","ETHF0:USTF0",1641724231339,1.302757,3094.6,3094.1,1.94344656]
["bitfinex-derivatives","ETHF0:USTF0",1641724231738,1.302757,3094.6,3094.1,2.60541656]
["bitfinex-derivatives","ETHF0:USTF0",1641724231941,0.66197,3094.6,3094.1,2.60541656]
["bitfinex-derivatives","ETHF0:USTF0",1641724232343,0.66197,3094.6,3094.1,1.94344656]
["bitfinex-derivatives","ETHF0:USTF0",1641724232545,0.66197,3094.6,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724232747,1.302757,3094.6,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724239351,1.302757,3094.6,3094.1,2.01164656]
["bitfinex-derivatives","ETHF0:USTF0",1641724240853,13.89,3094.5,3094.1,2.01164656]
["bitfinex-derivatives","ETHF0:USTF0",1641724241052,0.66197,3094.4,3094.1,2.01164656]
["bitfinex-derivatives","ETHF0:USTF0",1641724241656,0.66197,3094.4,3094.1,1.13894656]
["bitfinex-derivatives","ETHF0:USTF0",1641724241854,0.66197,3094.4,3094.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641724242053,17.10405268,3094.2,3094.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641724242254,17.76594481,3094.2,3094.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641724242855,17.76594481,3094.2,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724243657,13.89,3094.0,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724243857,13.89,3094.0,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724244059,1.302757,3093.9,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724245860,13.89,3094.4,3093.7,3.95881428]
["bitfinex-derivatives","ETHF0:USTF0",1641724246060,0.66197,3094.3,3093.7,4.83581428]
["bitfinex-derivatives","ETHF0:USTF0",1641724246863,0.66197,3094.3,3093.7,4.17384428]
["bitfinex-derivatives","ETHF0:USTF0",1641724247063,13.89,3094.2,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724247262,0.66197,3094.1,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724248464,14.530787,3094.4,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724248663,0.66197,3094.3,3093.7,4.20064428]
["bitfinex-derivatives","ETHF0:USTF0",1641724249063,0.66197,3094.3,3093.7,4.86261428]
["bitfinex-derivatives","ETHF0:USTF0",1641724249265,13.89,3094.4,3093.7,4.86261428]
["bitfinex-derivatives","ETHF0:USTF0",1641724249467,1.302757,3094.3,3093.7,4.86261428]
["bitfinex-derivatives","ETHF0:USTF0",1641724252970,0.66197,3094.3,3093.7,4.86261428]
["bitfinex-derivatives","ETHF0:USTF0",1641724253573,0.4866,3094.4,3093.7,4.86261428]
["bitfinex-derivatives","ETHF0:USTF0",1641724256774,0.66197,3094.3,3093.7,4.86261428]
["bitfinex-derivatives","ETHF0:USTF0",1641724257178,1.302757,3094.3,3093.7,4.86261428]
["bitfinex-derivatives","ETHF0:USTF0",1641724257376,1.302757,3094.3,3093.7,4.20064428]
["bitfinex-derivatives","ETHF0:USTF0",1641724257576,1.5,3094.0,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724257776,1.5,3093.8,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724257976,17.10459782,3093.8,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724258176,13.89,3093.8,3093.7,3.29684428]
["bitfinex-derivatives","ETHF0:USTF0",1641724260378,13.89,3093.8,3093.7,1.5797371]
["bitfinex-derivatives","ETHF0:USTF0",1641724260579,13.89,3093.8,3093.7,1.29205428]
["bitfinex-derivatives","ETHF0:USTF0",1641724265284,2.66676,3093.9,3093.7,1.29205428]
["bitfinex-derivatives","ETHF0:USTF0",1641724265685,13.89,3093.8,3093.7,1.29205428]
["bitfinex-derivatives","ETHF0:USTF0",1641724265884,2.66676,3093.9,3093.7,1.29205428]
["bitfinex-derivatives","ETHF0:USTF0",1641724266687,16.55676,3093.9,3093.7,1.29205428]
["bitfinex-derivatives","ETHF0:USTF0",1641724268689,19.77106706,3093.9,3093.7,1.29205428]
["bitfinex-derivatives","ETHF0:USTF0",1641724272493,3.21464976,3093.8,3093.1,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1641724272692,3.21464976,3093.8,3093.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641724272693,13.89,3093.6,3093.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641724272990,3.21505487,3093.2,3092.0,2.74794603]
["bitfinex-derivatives","ETHF0:USTF0",1641724273191,13.89,3092.8,3092.0,2.74794603]
["bitfinex-derivatives","ETHF0:USTF0",1641724273392,14.5496,3092.8,3091.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641724273798,14.5496,3092.8,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724273998,13.89,3092.6,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724274200,13.89,3092.3,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724274397,0.66197,3092.2,3092.0,0.98512546]
["bitfinex-derivatives","ETHF0:USTF0",1641724277299,2.00479,3092.3,3092.0,0.98512546]
["bitfinex-derivatives","ETHF0:USTF0",1641724277501,2.66676,3092.3,3092.0,1.93102546]
["bitfinex-derivatives","ETHF0:USTF0",1641724278100,2.00479,3092.3,3092.0,1.93102546]
["bitfinex-derivatives","ETHF0:USTF0",1641724279905,0.66197,3092.2,3092.0,1.93102546]
["bitfinex-derivatives","ETHF0:USTF0",1641724281409,2.00479,3092.3,3092.0,1.93102546]
["bitfinex-derivatives","ETHF0:USTF0",1641724282309,2.00479,3092.3,3092.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724285111,2.00479,3092.3,3092.0,0.98512546]
["bitfinex-derivatives","ETHF0:USTF0",1641724285711,0.66197,3092.2,3092.0,0.98512546]
["bitfinex-derivatives","ETHF0:USTF0",1641724287119,2.00479,3092.3,3092.0,0.98512546]
["bitfinex-derivatives","ETHF0:USTF0",1641724287315,2.00479,3092.3,3092.0,1.71622546]
["bitfinex-derivatives","ETHF0:USTF0",1641724289717,2.00479,3092.3,3092.0,2.37819546]
["bitfinex-derivatives","ETHF0:USTF0",1641724292820,0.640787,3092.2,3092.0,2.37819546]
["bitfinex-derivatives","ETHF0:USTF0",1641724293020,0.640787,3092.2,3092.0,0.98512546]
["bitfinex-derivatives","ETHF0:USTF0",1641724293421,0.66197,3092.1,3092.0,0.98512546]
["bitfinex-derivatives","ETHF0:USTF0",1641724293621,1.57087,3092.1,3092.0,0.98512546]
["bitfinex-derivatives","ETHF0:USTF0",1641724294223,1.57087,3092.1,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724294523,1.57087,3092.1,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724295322,1.5,3091.8,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724295524,0.66197,3091.7,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724295727,1.5,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724295925,19.202337,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724296125,20.702337,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724296525,19.202337,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724297224,22.41929409,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724297829,23.91929409,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724298529,22.41929409,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724299130,23.91929409,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724299529,22.41929409,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724300429,19.202337,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724300630,22.41933568,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724302032,23.91933568,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724302234,22.41933568,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724303233,4.00958,3091.5,3091.4,0.88162056]
["bitfinex-derivatives","ETHF0:USTF0",1641724303437,4.00958,3091.5,3091.4,1.60912056]
["bitfinex-derivatives","ETHF0:USTF0",1641724303636,4.00958,3091.5,3091.4,2.27109056]
["bitfinex-derivatives","ETHF0:USTF0",1641724304236,4.00958,3091.5,3091.4,3.77109056]
["bitfinex-derivatives","ETHF0:USTF0",1641724304837,4.00958,3091.5,3091.4,2.27109056]
["bitfinex-derivatives","ETHF0:USTF0",1641724305336,13.89,3092.4,3091.4,2.27109056]
["bitfinex-derivatives","ETHF0:USTF0",1641724305938,2.00479,3092.1,3091.4,2.27109056]
["bitfinex-derivatives","ETHF0:USTF0",1641724306140,2.00479,3092.1,3091.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724306337,2.00479,3092.1,3091.4,2.27109056]
["bitfinex-derivatives","ETHF0:USTF0",1641724306338,2.00479,3092.1,3091.4,1.60912056]
["bitfinex-derivatives","ETHF0:USTF0",1641724306540,2.00479,3092.1,3091.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724307238,2.00479,3092.1,3091.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724307438,2.00479,3092.1,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724308442,2.00479,3092.1,3091.9,1.21462699]
["bitfinex-derivatives","ETHF0:USTF0",1641724308640,2.00479,3092.1,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724321958,2.00479,3092.1,3092.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641724322159,2.00479,3092.1,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724326772,13.89,3092.0,3091.9,1.21462699]
["bitfinex-derivatives","ETHF0:USTF0",1641724328872,14.7194,3092.0,3091.9,1.21462699]
["bitfinex-derivatives","ETHF0:USTF0",1641724329066,15.38137,3092.0,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724329265,0.72778471,3091.8,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724330266,2.00479,3091.6,3090.7,3.54615968]
["bitfinex-derivatives","ETHF0:USTF0",1641724330666,2.00479,3091.6,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724330870,0.640787,3091.5,3091.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724336776,0.640787,3091.5,3091.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641724336974,0.640787,3091.5,3091.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724337675,0.640787,3091.5,3091.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641724337875,2.00479,3091.6,3091.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724338076,2.00479,3091.6,3091.0,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1641724338276,0.640787,3091.5,3091.0,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1641724338476,2.00479,3091.6,3091.0,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1641724338678,2.00479,3091.6,3091.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724338878,0.72778471,3091.8,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724339079,6.00372549,3092.4,3091.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724339281,6.00372549,3092.4,3092.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724339979,6.00372549,3092.4,3092.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724340380,6.00372549,3092.4,3092.3,7.840818]
["bitfinex-derivatives","ETHF0:USTF0",1641724340580,2.549e-05,3092.4,3092.3,7.840818]
["bitfinex-derivatives","ETHF0:USTF0",1641724340879,2.549e-05,3092.4,3092.3,8.71533889]
["bitfinex-derivatives","ETHF0:USTF0",1641724341583,2.549e-05,3092.4,3092.3,9.76239639]
["bitfinex-derivatives","ETHF0:USTF0",1641724342781,2.549e-05,3092.4,3092.3,8.71533889]
["bitfinex-derivatives","ETHF0:USTF0",1641724347985,2.549e-05,3092.4,3092.3,3.54128089]
["bitfinex-derivatives","ETHF0:USTF0",1641724349487,2.549e-05,3092.4,3092.3,2.87931089]
["bitfinex-derivatives","ETHF0:USTF0",1641724349689,0.97612549,3092.4,3092.3,2.87931089]
["bitfinex-derivatives","ETHF0:USTF0",1641724349887,0.97612549,3092.4,3092.3,3.54128089]
["bitfinex-derivatives","ETHF0:USTF0",1641724350889,16.36612549,3092.4,3091.8,1.04704622]
["bitfinex-derivatives","ETHF0:USTF0",1641724351087,1.5,3092.2,3091.8,1.04704622]
["bitfinex-derivatives","ETHF0:USTF0",1641724351488,0.66197,3092.1,3091.8,1.04704622]
["bitfinex-derivatives","ETHF0:USTF0",1641724351693,0.66197,3092.1,3091.6,1.15095542]
["bitfinex-derivatives","ETHF0:USTF0",1641724351887,0.66197,3092.1,3091.9,1.38389207]
["bitfinex-derivatives","ETHF0:USTF0",1641724352388,2.00479,3092.0,3091.9,1.38389207]
["bitfinex-derivatives","ETHF0:USTF0",1641724354791,2.00479,3092.0,3091.9,2.04586207]
["bitfinex-derivatives","ETHF0:USTF0",1641724363804,2.00479,3092.0,3091.9,2.87416207]
["bitfinex-derivatives","ETHF0:USTF0",1641724364406,2.549e-05,3092.4,3091.9,2.87416207]
["bitfinex-derivatives","ETHF0:USTF0",1641724364606,2.549e-05,3092.4,3091.9,4.87895207]
["bitfinex-derivatives","ETHF0:USTF0",1641724364909,2.549e-05,3092.4,3092.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724365106,2.549e-05,3092.4,3092.0,6.674393]
["bitfinex-derivatives","ETHF0:USTF0",1641724365305,2.549e-05,3092.4,3092.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724365505,2.549e-05,3092.4,3092.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724365708,2.549e-05,3092.4,3092.2,5.174225]
["bitfinex-derivatives","ETHF0:USTF0",1641724365908,2.549e-05,3092.4,3092.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724366507,2.549e-05,3092.4,3092.3,1.88060101]
["bitfinex-derivatives","ETHF0:USTF0",1641724369507,2.549e-05,3092.4,3092.3,1.21863101]
["bitfinex-derivatives","ETHF0:USTF0",1641724372309,2.549e-05,3092.4,3092.3,1.88060101]
["bitfinex-derivatives","ETHF0:USTF0",1641724376313,2.549e-05,3092.4,3092.3,2.60360101]
["bitfinex-derivatives","ETHF0:USTF0",1641724379518,14.74582549,3092.4,3092.3,1.21863101]
["bitfinex-derivatives","ETHF0:USTF0",1641724379717,15.38661249,3092.4,3092.3,1.21863101]
["bitfinex-derivatives","ETHF0:USTF0",1641724380516,1.49661249,3092.4,3092.3,1.21863101]
["bitfinex-derivatives","ETHF0:USTF0",1641724380717,0.64081249,3092.4,3092.3,1.21863101]
["bitfinex-derivatives","ETHF0:USTF0",1641724382017,0.64081249,3092.4,3092.3,2.20303101]
["bitfinex-derivatives","ETHF0:USTF0",1641724382821,2.549e-05,3092.4,3092.3,2.20303101]
["bitfinex-derivatives","ETHF0:USTF0",1641724392135,2.549e-05,3092.4,3092.3,3.45695282]
["bitfinex-derivatives","ETHF0:USTF0",1641724393538,2.27942549,3092.4,3092.3,3.45695282]
["bitfinex-derivatives","ETHF0:USTF0",1641724393735,2.27942549,3092.4,3092.3,2.47255282]
["bitfinex-derivatives","ETHF0:USTF0",1641724393935,0.77942549,3092.4,3092.3,1.21863101]
["bitfinex-derivatives","ETHF0:USTF0",1641724394336,13.89,3092.3,3091.6,1.254863]
["bitfinex-derivatives","ETHF0:USTF0",1641724394737,2.00479,3091.8,3091.6,1.254863]
["bitfinex-derivatives","ETHF0:USTF0",1641724394936,2.00479,3091.8,3091.6,1.916833]
["bitfinex-derivatives","ETHF0:USTF0",1641724395937,0.75815464,3092.2,3091.6,1.916833]
["bitfinex-derivatives","ETHF0:USTF0",1641724396136,0.75815464,3092.2,3091.7,5.175146]
["bitfinex-derivatives","ETHF0:USTF0",1641724396335,0.75815464,3092.2,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724396538,0.75815464,3092.2,3091.9,1.53741797]
["bitfinex-derivatives","ETHF0:USTF0",1641724397436,0.75815464,3092.2,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724400741,0.75815464,3092.2,3092.1,5.174476]
["bitfinex-derivatives","ETHF0:USTF0",1641724402545,0.75815464,3092.2,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724404045,0.75815464,3092.2,3092.1,5.174476]
["bitfinex-derivatives","ETHF0:USTF0",1641724407452,0.75815464,3092.2,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724408652,1.5,3092.1,3091.9,1.53741797]
["bitfinex-derivatives","ETHF0:USTF0",1641724408852,1.5,3092.0,3091.9,1.53741797]
["bitfinex-derivatives","ETHF0:USTF0",1641724409053,0.66197,3092.0,3091.9,1.53741797]
["bitfinex-derivatives","ETHF0:USTF0",1641724409254,16.05197,3092.0,3091.9,1.53741797]
["bitfinex-derivatives","ETHF0:USTF0",1641724409652,16.692757,3092.0,3091.9,1.53741797]
["bitfinex-derivatives","ETHF0:USTF0",1641724409852,15.192757,3092.0,3091.9,1.53741797]
["bitfinex-derivatives","ETHF0:USTF0",1641724410252,16.692757,3092.0,3091.9,1.53741797]
["bitfinex-derivatives","ETHF0:USTF0",1641724411052,16.692757,3092.0,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724411853,1.302757,3092.0,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724412656,1.302757,3092.0,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724414959,2.00479,3091.9,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724416159,2.00479,3091.9,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724416359,2.00479,3091.9,3091.8,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1641724418361,2.00479,3091.9,3091.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1641724419867,2.00479,3091.9,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724421170,2.66676,3091.9,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724422575,2.00479,3091.9,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724425078,15.89479,3091.9,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724425280,0.66197,3091.8,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724427181,2.00479,3091.9,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724427382,2.00479,3091.9,3091.7,1.8757785]
["bitfinex-derivatives","ETHF0:USTF0",1641724427784,2.00479,3091.9,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724430187,2.00479,3091.9,3091.8,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1641724439104,2.00479,3091.9,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724447006,15.89479,3091.9,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724447207,1.5,3091.8,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724447406,16.2747,3091.8,3091.7,1.1097785]
["bitfinex-derivatives","ETHF0:USTF0",1641724447615,1.54667,3091.8,3091.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724447807,15.43667,3091.8,3091.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724448409,0.8847,3091.8,3091.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724448609,2.00479,3091.9,3091.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724449008,2.66676,3091.9,3091.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724449209,2.00479,3091.5,3091.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724452514,2.00479,3091.5,3091.3,3.40960797]
["bitfinex-derivatives","ETHF0:USTF0",1641724452916,2.00479,3091.5,3091.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724453519,2.00479,3091.5,3091.3,3.40990081]
["bitfinex-derivatives","ETHF0:USTF0",1641724455825,2.00479,3091.9,3091.3,3.40990081]
["bitfinex-derivatives","ETHF0:USTF0",1641724456025,2.00479,3091.9,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724456224,2.00479,3091.9,3091.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724456425,2.00479,3091.9,3091.6,2.74774471]
["bitfinex-derivatives","ETHF0:USTF0",1641724456624,2.00479,3091.9,3091.6,7.92289071]
["bitfinex-derivatives","ETHF0:USTF0",1641724456826,2.00479,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724457229,2.00479,3091.9,3091.8,5.174978]
["bitfinex-derivatives","ETHF0:USTF0",1641724458728,2.00479,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724460130,2.00479,3091.9,3091.8,5.174978]
["bitfinex-derivatives","ETHF0:USTF0",1641724460331,2.00479,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724460933,2.00479,3091.9,3091.8,5.174978]
["bitfinex-derivatives","ETHF0:USTF0",1641724461333,2.00479,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724462534,2.79689,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724462743,2.79689,3091.9,3091.7,1.60077476]
["bitfinex-derivatives","ETHF0:USTF0",1641724462934,3.45886,3091.9,3091.7,1.60077476]
["bitfinex-derivatives","ETHF0:USTF0",1641724467839,2.79689,3091.9,3091.7,1.60077476]
["bitfinex-derivatives","ETHF0:USTF0",1641724471341,2.79689,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724473344,2.79689,3091.9,3091.7,1.60077476]
["bitfinex-derivatives","ETHF0:USTF0",1641724474446,2.00479,3091.9,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724476348,2.00479,3091.9,3091.7,1.60077476]
["bitfinex-derivatives","ETHF0:USTF0",1641724476548,2.87529,3091.9,3091.7,1.60077476]
["bitfinex-derivatives","ETHF0:USTF0",1641724477047,2.87529,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724478748,8.89164623,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724481453,8.89164623,3091.9,3091.7,3.14364476]
["bitfinex-derivatives","ETHF0:USTF0",1641724485156,8.89164623,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724487462,8.89164623,3091.9,3091.7,5.01346125]
["bitfinex-derivatives","ETHF0:USTF0",1641724488265,8.89164623,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724489068,8.89164623,3091.9,3091.7,5.01349615]
["bitfinex-derivatives","ETHF0:USTF0",1641724490666,8.89164623,3091.9,3091.7,2.26274476]
["bitfinex-derivatives","ETHF0:USTF0",1641724498077,8.89164623,3091.9,3091.8,2.75056036]
["bitfinex-derivatives","ETHF0:USTF0",1641724498577,8.02114623,3091.9,3091.8,2.75056036]
["bitfinex-derivatives","ETHF0:USTF0",1641724498779,6.01635623,3091.9,3091.8,2.75056036]
["bitfinex-derivatives","ETHF0:USTF0",1641724498977,6.01612927,3092.0,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724499178,6.00846756,3092.2,3091.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724499478,4.405e-05,3092.3,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724499878,4.405e-05,3092.3,3092.2,5.174309]
["bitfinex-derivatives","ETHF0:USTF0",1641724500077,4.405e-05,3092.3,3092.2,5.836279]
["bitfinex-derivatives","ETHF0:USTF0",1641724500780,4.405e-05,3092.3,3092.2,7.05912634]
["bitfinex-derivatives","ETHF0:USTF0",1641724504580,4.405e-05,3092.3,3092.2,8.77959131]
["bitfinex-derivatives","ETHF0:USTF0",1641724505881,4.405e-05,3092.3,3092.2,11.52780324]
["bitfinex-derivatives","ETHF0:USTF0",1641724508583,4.405e-05,3092.3,3092.2,9.80733827]
["bitfinex-derivatives","ETHF0:USTF0",1641724509787,4.405e-05,3092.3,3092.2,7.05912634]
["bitfinex-derivatives","ETHF0:USTF0",1641724511988,6.87601977,3092.5,3092.2,11.05912634]
["bitfinex-derivatives","ETHF0:USTF0",1641724512189,6.87601977,3092.5,3092.3,28.38402577]
["bitfinex-derivatives","ETHF0:USTF0",1641724512392,12.87698562,3092.7,3092.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641724512590,2.51114406,3092.7,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724512989,2.51114406,3092.7,3092.6,7.335526]
["bitfinex-derivatives","ETHF0:USTF0",1641724513189,12.97671038,3092.8,3092.6,7.335526]
["bitfinex-derivatives","ETHF0:USTF0",1641724513389,12.97671038,3092.8,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724513791,2.82893371,3092.8,3092.7,7.178179]
["bitfinex-derivatives","ETHF0:USTF0",1641724513990,2.82893371,3092.8,3092.7,8.89534644]
["bitfinex-derivatives","ETHF0:USTF0",1641724514191,6.86959683,3093.1,3092.7,8.89534644]
["bitfinex-derivatives","ETHF0:USTF0",1641724514394,6.86959683,3093.1,3092.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641724514590,6.86959683,3093.1,3092.8,4.90574799]
["bitfinex-derivatives","ETHF0:USTF0",1641724514792,6.86959683,3093.1,3092.9,5.173054]
["bitfinex-derivatives","ETHF0:USTF0",1641724514991,6.86959683,3093.1,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724515290,6.86959683,3093.1,3093.0,5.834857]
["bitfinex-derivatives","ETHF0:USTF0",1641724516491,6.86959683,3093.1,3093.0,5.172887]
["bitfinex-derivatives","ETHF0:USTF0",1641724516692,6.86959683,3093.1,3092.8,4.4601697]
["bitfinex-derivatives","ETHF0:USTF0",1641724517093,6.86959683,3093.1,3092.8,1.71639171]
["bitfinex-derivatives","ETHF0:USTF0",1641724517293,6.86959683,3093.1,3092.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724517493,6.86959683,3093.1,3092.9,5.835024]
["bitfinex-derivatives","ETHF0:USTF0",1641724517893,6.86959683,3093.1,3092.9,5.173054]
["bitfinex-derivatives","ETHF0:USTF0",1641724518194,6.86959683,3093.1,3092.8,1.71639171]
["bitfinex-derivatives","ETHF0:USTF0",1641724519395,6.86959683,3093.1,3092.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724521498,6.86959683,3093.1,3092.9,5.173054]
["bitfinex-derivatives","ETHF0:USTF0",1641724521697,7.53156683,3093.1,3092.9,5.173054]
["bitfinex-derivatives","ETHF0:USTF0",1641724522496,6.86959683,3093.1,3092.9,5.173054]
["bitfinex-derivatives","ETHF0:USTF0",1641724523800,6.86959683,3093.1,3093.0,1.07038817]
["bitfinex-derivatives","ETHF0:USTF0",1641724528407,7.53156683,3093.1,3093.0,1.07038817]
["bitfinex-derivatives","ETHF0:USTF0",1641724532512,6.86959683,3093.1,3093.0,1.07038817]
["bitfinex-derivatives","ETHF0:USTF0",1641724532715,6.86959683,3093.1,3093.0,1.89388817]
["bitfinex-derivatives","ETHF0:USTF0",1641724532912,6.86959683,3093.1,3093.0,2.55585817]
["bitfinex-derivatives","ETHF0:USTF0",1641724533614,6.86959683,3093.1,3093.0,7.72874517]
["bitfinex-derivatives","ETHF0:USTF0",1641724538218,6.86959683,3093.1,3093.0,9.22874517]
["bitfinex-derivatives","ETHF0:USTF0",1641724538920,6.86959683,3093.1,3093.0,10.94264087]
["bitfinex-derivatives","ETHF0:USTF0",1641724542023,6.86959683,3093.1,3093.0,9.44264087]
["bitfinex-derivatives","ETHF0:USTF0",1641724543524,6.86959683,3093.1,3093.0,10.94264087]
["bitfinex-derivatives","ETHF0:USTF0",1641724543725,6.86959683,3093.1,3093.0,9.22874517]
["bitfinex-derivatives","ETHF0:USTF0",1641724544729,6.86959683,3093.1,3093.0,10.94316094]
["bitfinex-derivatives","ETHF0:USTF0",1641724546327,6.86959683,3093.1,3093.0,9.44316094]
["bitfinex-derivatives","ETHF0:USTF0",1641724546727,6.86959683,3093.1,3093.0,8.78119094]
["bitfinex-derivatives","ETHF0:USTF0",1641724546929,13.89,3093.0,3092.9,2.74026158]
["bitfinex-derivatives","ETHF0:USTF0",1641724547129,15.39,3093.0,3092.7,2.74089533]
["bitfinex-derivatives","ETHF0:USTF0",1641724547331,0.66197,3092.9,3092.4,5.2082577]
["bitfinex-derivatives","ETHF0:USTF0",1641724547528,1.36527,3092.9,3092.4,5.2082577]
["bitfinex-derivatives","ETHF0:USTF0",1641724547728,1.36527,3092.9,3092.4,2.46722143]
["bitfinex-derivatives","ETHF0:USTF0",1641724549033,1.36527,3092.9,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724551238,15.25527,3092.9,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724551839,2.00479,3092.6,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724552039,3.307547,3092.6,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724556344,17.197547,3092.6,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724557948,3.307547,3092.6,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724558846,2.645577,3092.6,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724559047,2.00479,3092.6,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724565555,2.95249,3092.6,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724567156,2.00479,3092.6,3092.5,1.44903195]
["bitfinex-derivatives","ETHF0:USTF0",1641724567857,6.86959683,3093.1,3092.5,3.83418143]
["bitfinex-derivatives","ETHF0:USTF0",1641724568058,6.86959683,3093.1,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724568255,2.00479,3093.5,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724568256,10.45382128,3093.2,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724568457,10.45382128,3093.2,3093.0,5.172971]
["bitfinex-derivatives","ETHF0:USTF0",1641724568655,10.45382128,3093.2,3093.0,5.834941]
["bitfinex-derivatives","ETHF0:USTF0",1641724568856,0.30604461,3093.2,3093.1,0.87221113]
["bitfinex-derivatives","ETHF0:USTF0",1641724569258,0.30604461,3093.2,3093.1,6.04493113]
["bitfinex-derivatives","ETHF0:USTF0",1641724569456,2.00479,3093.5,3093.1,6.04493113]
["bitfinex-derivatives","ETHF0:USTF0",1641724569658,2.00479,3093.5,3093.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724570058,2.00479,3093.5,3093.2,5.834523]
["bitfinex-derivatives","ETHF0:USTF0",1641724570059,4.45308831,3093.3,3093.2,5.834523]
["bitfinex-derivatives","ETHF0:USTF0",1641724570856,2.00479,3093.5,3093.2,9.834523]
["bitfinex-derivatives","ETHF0:USTF0",1641724571257,2.00479,3093.5,3093.3,1.34379576]
["bitfinex-derivatives","ETHF0:USTF0",1641724571456,2.00479,3093.5,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724571656,2.00479,3093.5,3093.4,5.834272]
["bitfinex-derivatives","ETHF0:USTF0",1641724572658,7.7256138,3093.8,3093.4,5.834272]
["bitfinex-derivatives","ETHF0:USTF0",1641724572860,7.7256138,3093.8,3093.5,1.28866861]
["bitfinex-derivatives","ETHF0:USTF0",1641724573263,7.7256138,3093.8,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724576368,7.7256138,3093.8,3093.5,1.28866861]
["bitfinex-derivatives","ETHF0:USTF0",1641724577570,7.7256138,3093.8,3093.6,5.833854]
["bitfinex-derivatives","ETHF0:USTF0",1641724577769,7.7256138,3093.8,3093.6,6.666354]
["bitfinex-derivatives","ETHF0:USTF0",1641724580873,7.7256138,3093.8,3093.6,5.833854]
["bitfinex-derivatives","ETHF0:USTF0",1641724583480,7.7256138,3093.8,3093.6,5.171884]
["bitfinex-derivatives","ETHF0:USTF0",1641724583684,7.7256138,3093.8,3093.5,1.28866861]
["bitfinex-derivatives","ETHF0:USTF0",1641724584279,8.3875838,3093.8,3093.5,1.28866861]
["bitfinex-derivatives","ETHF0:USTF0",1641724584579,0.66197,3093.8,3093.5,1.95063861]
["bitfinex-derivatives","ETHF0:USTF0",1641724584779,0.721607,3094.0,3093.5,1.95063861]
["bitfinex-derivatives","ETHF0:USTF0",1641724584988,0.66197,3093.7,3093.5,1.28866861]
["bitfinex-derivatives","ETHF0:USTF0",1641724585582,0.721607,3094.0,3093.5,1.28866861]
["bitfinex-derivatives","ETHF0:USTF0",1641724585778,1.383577,3094.0,3093.5,1.28866861]
["bitfinex-derivatives","ETHF0:USTF0",1641724586183,1.5,3093.6,3093.5,1.28866861]
["bitfinex-derivatives","ETHF0:USTF0",1641724586382,16.93387,3093.6,3093.5,6.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641724586579,16.93387,3093.6,3093.2,1.34323105]
["bitfinex-derivatives","ETHF0:USTF0",1641724586781,1.5,3093.4,3093.2,1.34323105]
["bitfinex-derivatives","ETHF0:USTF0",1641724586979,1.302757,3093.3,3092.4,2.74453048]
["bitfinex-derivatives","ETHF0:USTF0",1641724587379,1.302757,3093.3,3092.3,2.74455876]
["bitfinex-derivatives","ETHF0:USTF0",1641724587779,1.302757,3093.3,3092.5,5.173222]
["bitfinex-derivatives","ETHF0:USTF0",1641724587980,1.302757,3093.3,3092.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724588179,1.302757,3093.3,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724589180,1.302757,3093.3,3092.9,1.55069184]
["bitfinex-derivatives","ETHF0:USTF0",1641724589580,2.00479,3093.5,3092.9,2.21266184]
["bitfinex-derivatives","ETHF0:USTF0",1641724589980,2.645577,3093.5,3092.9,2.21266184]
["bitfinex-derivatives","ETHF0:USTF0",1641724590182,3.307547,3093.5,3092.9,2.21266184]
["bitfinex-derivatives","ETHF0:USTF0",1641724591488,15.39,3093.4,3092.9,1.55069184]
["bitfinex-derivatives","ETHF0:USTF0",1641724591683,1.5,3093.0,3092.4,4.74927814]
["bitfinex-derivatives","ETHF0:USTF0",1641724591884,1.5,3092.8,3092.4,4.74927814]
["bitfinex-derivatives","ETHF0:USTF0",1641724592084,1.5,3092.8,3092.3,1.34394759]
["bitfinex-derivatives","ETHF0:USTF0",1641724592085,2.00479,3092.5,3092.3,1.34394759]
["bitfinex-derivatives","ETHF0:USTF0",1641724592284,2.82429,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724592483,2.82429,3092.5,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724592683,2.82429,3092.5,3091.9,2.14574629]
["bitfinex-derivatives","ETHF0:USTF0",1641724594085,2.00479,3092.5,3091.9,2.14574629]
["bitfinex-derivatives","ETHF0:USTF0",1641724594584,2.00479,3092.8,3092.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724594785,13.89,3093.1,3092.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724594985,3.21472246,3093.5,3092.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724594986,3.21472246,3093.5,3092.2,5.835861]
["bitfinex-derivatives","ETHF0:USTF0",1641724595786,3.21472246,3093.5,3092.2,6.99964941]
["bitfinex-derivatives","ETHF0:USTF0",1641724596286,2.00479,3093.4,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724596487,0.640787,3093.3,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724596685,0.640787,3093.3,3092.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724596886,1.691847,3093.4,3092.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724597589,1.029877,3093.4,3092.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724598590,1.029877,3093.4,3092.9,5.172803]
["bitfinex-derivatives","ETHF0:USTF0",1641724598788,1.029877,3093.4,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724601794,0.076347,3093.5,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724602395,0.076347,3093.5,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724602595,0.076347,3093.5,3093.2,3.20208438]
["bitfinex-derivatives","ETHF0:USTF0",1641724603498,0.08082,3094.0,3093.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724603697,0.076347,3093.9,3093.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724603897,1.5,3093.7,3093.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724604297,1.5,3093.7,3093.2,4.01768438]
["bitfinex-derivatives","ETHF0:USTF0",1641724604298,0.076347,3093.6,3093.2,4.01768438]
["bitfinex-derivatives","ETHF0:USTF0",1641724606704,0.076347,3093.6,3093.2,4.67965438]
["bitfinex-derivatives","ETHF0:USTF0",1641724609606,3.21440571,3093.8,3093.2,4.67965438]
["bitfinex-derivatives","ETHF0:USTF0",1641724610006,0.08082,3094.0,3093.2,4.67965438]
["bitfinex-derivatives","ETHF0:USTF0",1641724610407,0.08082,3094.0,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724610606,0.076347,3094.3,3093.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641724611107,0.076347,3094.3,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724611306,0.076347,3094.3,3093.9,1.66476303]
["bitfinex-derivatives","ETHF0:USTF0",1641724611506,0.076347,3094.3,3093.9,2.32673303]
["bitfinex-derivatives","ETHF0:USTF0",1641724612307,23.43406891,3094.5,3093.9,2.32673303]
["bitfinex-derivatives","ETHF0:USTF0",1641724612507,24.93406891,3094.5,3093.9,2.32673303]
["bitfinex-derivatives","ETHF0:USTF0",1641724612807,25.57485591,3094.5,3093.9,2.32673303]
["bitfinex-derivatives","ETHF0:USTF0",1641724614609,23.43406891,3094.5,3093.9,2.32673303]
["bitfinex-derivatives","ETHF0:USTF0",1641724615213,24.93406891,3094.5,3093.9,2.32673303]
["bitfinex-derivatives","ETHF0:USTF0",1641724615410,0.640787,3094.4,3093.9,1.66476303]
["bitfinex-derivatives","ETHF0:USTF0",1641724615611,0.640787,3094.4,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724616514,13.89,3094.2,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724617111,15.39,3094.2,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724618113,13.89,3094.2,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724618916,13.89,3094.3,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724619517,15.39,3094.3,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724621219,13.89,3094.3,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724623822,3.21374644,3094.4,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724625022,17.10374644,3094.4,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724625628,17.74453344,3094.4,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724625824,3.21374644,3094.4,3093.9,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1641724628330,3.21374644,3094.4,3093.9,1.52663303]
["bitfinex-derivatives","ETHF0:USTF0",1641724629229,9.05266891,3094.5,3093.9,1.52663303]
["bitfinex-derivatives","ETHF0:USTF0",1641724630029,9.05266891,3094.5,3094.0,5.170965]
["bitfinex-derivatives","ETHF0:USTF0",1641724630231,7.04787891,3094.5,3094.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724630429,33.4106,3095.2,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724630631,33.4106,3095.2,3094.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724630632,46.8091,3095.2,3094.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724630834,13.89,3095.2,3094.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724631230,12.2751,3095.2,3094.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724631833,12.2751,3095.2,3094.6,1.32871616]
["bitfinex-derivatives","ETHF0:USTF0",1641724632436,12.2751,3095.2,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724632633,12.2751,3095.2,3094.8,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1641724633435,12.2751,3095.2,3094.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724633737,12.2751,3095.2,3095.0,0.94591634]
["bitfinex-derivatives","ETHF0:USTF0",1641724636240,1.5,3095.1,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724636438,3.2132379,3094.9,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724636639,16.9883379,3094.9,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724637640,16.9883379,3094.9,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724638040,16.9883379,3094.9,3094.5,1.29134886]
["bitfinex-derivatives","ETHF0:USTF0",1641724638241,1.5,3094.8,3094.5,1.29134886]
["bitfinex-derivatives","ETHF0:USTF0",1641724638441,12.915887,3094.7,3094.5,1.29134886]
["bitfinex-derivatives","ETHF0:USTF0",1641724646152,12.2751,3094.7,3094.5,1.29134886]
["bitfinex-derivatives","ETHF0:USTF0",1641724657064,12.7598,3094.7,3094.5,1.29134886]
["bitfinex-derivatives","ETHF0:USTF0",1641724660366,13.5454,3094.7,3094.5,1.29134886]
["bitfinex-derivatives","ETHF0:USTF0",1641724661768,12.7598,3094.7,3094.5,1.29134886]
["bitfinex-derivatives","ETHF0:USTF0",1641724663173,13.4414,3094.7,3094.5,1.29134886]
["bitfinex-derivatives","ETHF0:USTF0",1641724663370,1.5,3094.6,3093.9,34.4675]
["bitfinex-derivatives","ETHF0:USTF0",1641724663570,1.5,3094.6,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724663772,1.5,3094.2,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724663972,12.2751,3093.7,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724664173,13.0831,3093.7,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724664372,13.0831,3093.7,3093.6,1.03161861]
["bitfinex-derivatives","ETHF0:USTF0",1641724665978,13.723887,3093.7,3093.6,1.03161861]
["bitfinex-derivatives","ETHF0:USTF0",1641724667275,13.0831,3093.7,3093.6,1.03161861]
["bitfinex-derivatives","ETHF0:USTF0",1641724667977,0.808,3093.7,3093.6,1.03161861]
["bitfinex-derivatives","ETHF0:USTF0",1641724668977,17.91255629,3093.7,3093.6,1.03161861]
["bitfinex-derivatives","ETHF0:USTF0",1641724669180,19.41255629,3093.7,3093.6,0.16467348]
["bitfinex-derivatives","ETHF0:USTF0",1641724669981,19.41255629,3093.7,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724670581,19.41255629,3093.7,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724671785,17.91255629,3093.7,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724672983,18.40225629,3093.7,3093.0,1.79642009]
["bitfinex-derivatives","ETHF0:USTF0",1641724673986,18.40225629,3093.7,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724674388,18.40225629,3093.7,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724674589,2.00479,3093.4,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724674989,15.89479,3093.4,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724675189,15.89479,3093.4,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724675390,15.89479,3093.4,3093.0,1.79642009]
["bitfinex-derivatives","ETHF0:USTF0",1641724677591,2.00479,3093.4,3093.0,1.79642009]
["bitfinex-derivatives","ETHF0:USTF0",1641724677791,2.00479,3093.4,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724677991,2.00479,3093.4,3093.1,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1641724678391,17.10455629,3093.7,3093.1,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1641724678793,2.00479,3093.9,3093.1,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1641724680292,0.640787,3093.8,3093.1,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1641724680492,1.411487,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724681495,0.640787,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724682592,0.640787,3093.8,3093.0,1.79642009]
["bitfinex-derivatives","ETHF0:USTF0",1641724683094,0.640787,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724685896,19.10907629,3093.9,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724686997,5.21907629,3093.9,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724687897,19.10907629,3093.9,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724690599,19.60087629,3093.9,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724697410,0.640787,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724698714,19.60087629,3093.9,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724699614,19.10907629,3093.9,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724699815,0.640787,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724700017,1.537387,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724700816,1.537387,3093.8,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724702017,13.89,3093.4,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724702617,2.00479,3093.3,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724702817,13.89,3093.2,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724703017,0.640787,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724703618,1.474587,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724704019,18.579699,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724704418,20.079699,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724704619,18.579699,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724706722,4.689699,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724708327,0.8338,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724708530,2.645577,3093.3,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724709128,13.89,3093.2,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724709732,2.645577,3093.3,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724710332,16.535577,3093.3,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724711234,2.645577,3093.3,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724711632,13.89,3093.2,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724712032,17.105112,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724712934,3.215112,3093.1,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724718043,2.00479,3093.3,3093.0,1.15563309]
["bitfinex-derivatives","ETHF0:USTF0",1641724718245,2.00479,3093.3,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724719444,3.21473284,3093.5,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724720144,2.00479,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724720745,0.640787,3093.7,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724721949,2.00479,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724722549,15.89479,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724722748,2.00479,3093.8,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724722950,2.00479,3093.8,3093.1,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1641724726454,2.00479,3093.8,3093.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724726655,2.00479,3093.8,3093.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724727054,2.00479,3093.8,3093.4,0.95492125]
["bitfinex-derivatives","ETHF0:USTF0",1641724727254,2.00479,3093.8,3093.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724730859,3.21395406,3094.2,3093.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724731060,15.43582835,3098.8,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724731061,3.21359074,3094.6,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724731259,7.72044249,3094.9,3093.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724731460,7.72044249,3094.9,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724731660,7.72044249,3094.9,3094.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1641724731862,7.72044249,3094.9,3094.1,6.74845892]
["bitfinex-derivatives","ETHF0:USTF0",1641724732160,7.72044249,3094.9,3094.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724732558,7.72044249,3094.9,3094.3,5.17038]
["bitfinex-derivatives","ETHF0:USTF0",1641724732759,7.72044249,3094.9,3094.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724732958,7.72044249,3094.9,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724733161,7.72044249,3094.9,3094.8,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1641724733361,7.72044249,3094.9,3094.8,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1641724733861,6.10544249,3094.9,3094.8,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1641724734058,6.10544249,3094.9,3094.8,3.30545939]
["bitfinex-derivatives","ETHF0:USTF0",1641724736363,3.67849827,3095.0,3094.8,9.97533739]
["bitfinex-derivatives","ETHF0:USTF0",1641724736562,3.67849827,3095.0,3094.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724736962,3.67849827,3095.0,3094.9,5.810498]
["bitfinex-derivatives","ETHF0:USTF0",1641724737564,8.56744165,3095.7,3094.9,5.810498]
["bitfinex-derivatives","ETHF0:USTF0",1641724737763,8.56744165,3095.7,3095.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724737967,8.56744165,3095.7,3095.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641724737968,6.95284165,3095.7,3095.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641724738166,6.95284165,3095.7,3095.1,5.169043]
["bitfinex-derivatives","ETHF0:USTF0",1641724738370,6.95284165,3095.7,3095.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724738668,6.95284165,3095.7,3095.2,1.77717225]
["bitfinex-derivatives","ETHF0:USTF0",1641724738969,6.95284165,3095.7,3095.2,3.78196225]
["bitfinex-derivatives","ETHF0:USTF0",1641724739770,7.59362865,3095.7,3095.2,3.78196225]
["bitfinex-derivatives","ETHF0:USTF0",1641724740070,6.95284165,3095.7,3095.2,1.77717225]
["bitfinex-derivatives","ETHF0:USTF0",1641724740370,20.84284165,3095.7,3095.2,1.77717225]
["bitfinex-derivatives","ETHF0:USTF0",1641724741172,6.95284165,3095.7,3095.2,1.77717225]
["bitfinex-derivatives","ETHF0:USTF0",1641724743074,6.95284165,3095.7,3095.2,3.78196225]
["bitfinex-derivatives","ETHF0:USTF0",1641724745277,6.95284165,3095.7,3095.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724745478,8.57826877,3095.8,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724745677,8.57826877,3095.8,3095.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724746080,2.13116877,3095.8,3095.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724746281,2.00479,3096.2,3095.7,2.46586023]
["bitfinex-derivatives","ETHF0:USTF0",1641724746579,2.00479,3096.2,3095.7,7.63423523]
["bitfinex-derivatives","ETHF0:USTF0",1641724746979,17.10146962,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724747179,3.21146962,3096.6,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724747581,8.5796273,3096.7,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724747983,0.640787,3096.6,3096.2,5.167541]
["bitfinex-derivatives","ETHF0:USTF0",1641724748182,0.640787,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724748382,8.5796273,3096.7,3096.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724748585,8.5796273,3096.7,3096.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1641724748784,22.4696273,3096.7,3096.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1641724748983,24.4744173,3096.7,3096.0,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1641724749182,24.4744173,3096.7,3096.1,1.35464093]
["bitfinex-derivatives","ETHF0:USTF0",1641724749586,27.68579882,3096.7,3096.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724749782,13.79579882,3096.7,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724749982,10.5844173,3096.7,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724750382,11.2252043,3096.7,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724750784,10.5844173,3096.7,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724750982,10.5844173,3096.7,3096.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724751187,13.89,3096.6,3096.1,1.35464093]
["bitfinex-derivatives","ETHF0:USTF0",1641724751382,11.4295173,3096.7,3096.1,2.01661093]
["bitfinex-derivatives","ETHF0:USTF0",1641724751582,10.5844173,3096.7,3096.1,2.01661093]
["bitfinex-derivatives","ETHF0:USTF0",1641724751782,10.5844173,3096.7,3096.1,2.65739793]
["bitfinex-derivatives","ETHF0:USTF0",1641724752184,10.5844173,3096.7,3096.1,3.36469793]
["bitfinex-derivatives","ETHF0:USTF0",1641724752387,10.5844173,3096.7,3096.1,4.86469793]
["bitfinex-derivatives","ETHF0:USTF0",1641724752584,10.5844173,3096.7,3096.2,5.167291]
["bitfinex-derivatives","ETHF0:USTF0",1641724752784,8.5796273,3096.7,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724752984,8.5796273,3096.7,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724753485,8.5796273,3096.7,3096.6,3.79183199]
["bitfinex-derivatives","ETHF0:USTF0",1641724754285,6.9658273,3096.7,3096.6,36.84872403]
["bitfinex-derivatives","ETHF0:USTF0",1641724756691,6.9658273,3096.7,3096.6,37.68942403]
["bitfinex-derivatives","ETHF0:USTF0",1641724759394,6.9658273,3096.7,3096.6,36.84872403]
["bitfinex-derivatives","ETHF0:USTF0",1641724760596,10.30064364,3097.4,3096.6,38.34872403]
["bitfinex-derivatives","ETHF0:USTF0",1641724760798,10.30064364,3097.4,3096.6,43.51559703]
["bitfinex-derivatives","ETHF0:USTF0",1641724761097,10.30064364,3097.4,3097.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641724761297,0.15286697,3097.4,3097.3,5.959837]
["bitfinex-derivatives","ETHF0:USTF0",1641724761499,1e-08,3097.4,3097.3,5.959837]
["bitfinex-derivatives","ETHF0:USTF0",1641724761701,10.29338689,3097.6,3097.3,7.49374187]
["bitfinex-derivatives","ETHF0:USTF0",1641724761896,10.29338689,3097.6,3097.3,8.50972271]
["bitfinex-derivatives","ETHF0:USTF0",1641724762095,10.29338689,3097.6,3097.3,13.67542871]
["bitfinex-derivatives","ETHF0:USTF0",1641724762696,0.14561022,3097.6,3097.3,13.67542871]
["bitfinex-derivatives","ETHF0:USTF0",1641724762899,12.00992095,3097.7,3097.3,13.67542871]
["bitfinex-derivatives","ETHF0:USTF0",1641724763099,3.13755302,3097.7,3097.3,13.67542871]
["bitfinex-derivatives","ETHF0:USTF0",1641724763298,14.52548002,3097.8,3097.3,13.67542871]
["bitfinex-derivatives","ETHF0:USTF0",1641724764499,1.60576168,3097.9,3097.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724764702,12.00486705,3098.4,3097.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724764901,12.00486705,3098.4,3097.7,5.827009]
["bitfinex-derivatives","ETHF0:USTF0",1641724765100,12.00486705,3098.4,3098.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641724765300,12.00486705,3098.4,3098.3,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641724765499,12.00486705,3098.4,3098.3,11.9436883]
["bitfinex-derivatives","ETHF0:USTF0",1641724765701,15.4707296,3098.5,3098.3,11.9436883]
["bitfinex-derivatives","ETHF0:USTF0",1641724767703,15.4707296,3098.5,3098.3,12.8067883]
["bitfinex-derivatives","ETHF0:USTF0",1641724768104,13.8579296,3098.5,3098.3,12.8067883]
["bitfinex-derivatives","ETHF0:USTF0",1641724768506,3.71015293,3098.5,3098.3,12.8067883]
["bitfinex-derivatives","ETHF0:USTF0",1641724769004,13.72538597,3098.6,3098.3,12.8067883]
["bitfinex-derivatives","ETHF0:USTF0",1641724769706,15.43582835,3098.8,3098.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641724769907,15.43582835,3098.8,3098.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724770106,15.43582835,3098.8,3098.5,5.825675]
["bitfinex-derivatives","ETHF0:USTF0",1641724770307,34.4473,3099.8,3098.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724770507,34.4473,3099.8,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641724770708,34.4473,3099.8,3098.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724770908,34.4473,3099.8,3099.0,5.162372]
["bitfinex-derivatives","ETHF0:USTF0",1641724771108,33.8726,3099.9,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724771309,2.00479,3100.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724771511,2.00479,3100.0,3099.7,1.3745553]
["bitfinex-derivatives","ETHF0:USTF0",1641724772411,1.5,3099.8,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724772613,1.5,3099.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724772810,13.89,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724773511,12.2779,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724773710,5.94009615,3100.0,3099.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724773910,19.10279615,3100.0,3099.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724774110,19.10279615,3100.0,3099.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641724774314,15.89479,3100.0,3099.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641724774510,15.89479,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724774710,1.5,3099.5,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724774911,14.530787,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724775112,0.7425,3099.5,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724775313,2.00479,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724775513,13.89,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724775714,0.6424,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724775915,3.20827509,3099.7,3099.1,37.61801306]
["bitfinex-derivatives","ETHF0:USTF0",1641724776114,0.6424,3099.9,3099.1,37.61801306]
["bitfinex-derivatives","ETHF0:USTF0",1641724776314,3.20827509,3099.7,3099.1,37.61801306]
["bitfinex-derivatives","ETHF0:USTF0",1641724776513,3.20827509,3099.7,3099.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724776815,3.20827509,3099.7,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724777014,0.640787,3099.6,3099.1,37.61801306]
["bitfinex-derivatives","ETHF0:USTF0",1641724777213,2.00479,3099.5,3099.1,37.61801306]
["bitfinex-derivatives","ETHF0:USTF0",1641724777413,2.00479,3099.5,3099.2,1.49733892]
["bitfinex-derivatives","ETHF0:USTF0",1641724778218,3.50479,3099.5,3099.2,1.49733892]
["bitfinex-derivatives","ETHF0:USTF0",1641724778619,2.00479,3099.5,3099.2,1.49733892]
["bitfinex-derivatives","ETHF0:USTF0",1641724781523,2.00479,3099.5,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724786126,2.00479,3100.0,3099.3,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1641724786528,2.00479,3100.0,3099.4,5.162289]
["bitfinex-derivatives","ETHF0:USTF0",1641724786728,2.00479,3100.0,3099.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724787130,11.97499889,3100.1,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724787328,1.82722222,3100.1,3100.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724787530,1.82722222,3100.1,3100.0,5.16129]
["bitfinex-derivatives","ETHF0:USTF0",1641724787729,1.82722222,3100.1,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724787930,0.640787,3100.0,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724788130,0.85570922,3100.1,3099.9,3.09441943]
["bitfinex-derivatives","ETHF0:USTF0",1641724788530,0.85570922,3100.1,3100.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724789733,10.01579227,3100.6,3100.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724790133,10.01579227,3100.6,3100.1,5.16079]
["bitfinex-derivatives","ETHF0:USTF0",1641724790432,10.01579227,3100.6,3100.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724790633,6.80844794,3100.6,3100.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724791333,6.80844794,3100.6,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724791533,6.80844794,3100.6,3100.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724793133,5.19664794,3100.6,3100.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724795836,5.19664794,3100.6,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724796836,5.19664794,3100.6,3100.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724800646,8.51837191,3100.9,3100.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724800947,8.51837191,3100.9,3100.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724801746,8.51837191,3100.9,3100.7,2.1291652]
["bitfinex-derivatives","ETHF0:USTF0",1641724805660,8.51837191,3100.9,3100.7,2.7699522]
["bitfinex-derivatives","ETHF0:USTF0",1641724806253,8.51837191,3100.9,3100.7,2.1291652]
["bitfinex-derivatives","ETHF0:USTF0",1641724807656,8.51837191,3100.9,3100.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724810357,2.00479,3101.5,3100.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724810760,2.00479,3101.5,3100.8,6.462632]
["bitfinex-derivatives","ETHF0:USTF0",1641724811359,2.00479,3101.5,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724811559,2.00479,3102.1,3101.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724811759,32.7661,3101.9,3101.1,6.665479]
["bitfinex-derivatives","ETHF0:USTF0",1641724811961,2.00479,3102.1,3101.1,6.665479]
["bitfinex-derivatives","ETHF0:USTF0",1641724813162,12.05545063,3102.0,3101.1,6.665479]
["bitfinex-derivatives","ETHF0:USTF0",1641724813366,1.90767396,3102.0,3101.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724813562,1.90767396,3102.0,3101.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724813763,1.90767396,3102.0,3101.7,6.461052]
["bitfinex-derivatives","ETHF0:USTF0",1641724813963,2.00479,3102.1,3101.7,6.461052]
["bitfinex-derivatives","ETHF0:USTF0",1641724814863,15.41811867,3102.3,3101.7,6.461052]
["bitfinex-derivatives","ETHF0:USTF0",1641724815265,1.5,3102.2,3101.7,5.158295]
["bitfinex-derivatives","ETHF0:USTF0",1641724815467,1.5,3102.1,3101.7,5.158295]
["bitfinex-derivatives","ETHF0:USTF0",1641724815664,1.5,3102.1,3101.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641724815868,1.5,3102.1,3101.5,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641724816066,0.8297,3102.2,3101.5,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641724816266,1.5,3102.0,3101.5,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641724816466,1.5,3102.0,3101.6,1.17696341]
["bitfinex-derivatives","ETHF0:USTF0",1641724816767,1.5,3101.8,3101.6,1.17696341]
["bitfinex-derivatives","ETHF0:USTF0",1641724817367,1.5,3101.8,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724817767,14.7197,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724818370,1.5,3102.1,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724818967,13.89,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724819168,13.89,3102.2,3101.6,2.32033341]
["bitfinex-derivatives","ETHF0:USTF0",1641724819367,18.59569098,3102.2,3101.6,1.65836341]
["bitfinex-derivatives","ETHF0:USTF0",1641724819567,17.09569098,3102.2,3101.6,1.65836341]
["bitfinex-derivatives","ETHF0:USTF0",1641724819768,13.89,3102.2,3101.6,1.65836341]
["bitfinex-derivatives","ETHF0:USTF0",1641724819968,17.09569098,3102.2,3101.6,1.65836341]
["bitfinex-derivatives","ETHF0:USTF0",1641724820171,17.09569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724820770,17.09569098,3102.2,3101.6,2.31642041]
["bitfinex-derivatives","ETHF0:USTF0",1641724820971,17.09569098,3102.2,3101.6,1.67563341]
["bitfinex-derivatives","ETHF0:USTF0",1641724821176,17.09569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724821177,1.5,3102.1,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724821470,17.09569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724822372,18.59569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724822872,17.09569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724823271,18.59569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724823474,17.09569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724824172,17.09569098,3102.2,3101.6,2.31642041]
["bitfinex-derivatives","ETHF0:USTF0",1641724824873,3.20569098,3102.2,3101.6,2.31642041]
["bitfinex-derivatives","ETHF0:USTF0",1641724825075,18.59569098,3102.2,3101.6,1.67563341]
["bitfinex-derivatives","ETHF0:USTF0",1641724825477,3.20569098,3102.2,3101.6,1.67563341]
["bitfinex-derivatives","ETHF0:USTF0",1641724825675,4.70569098,3102.2,3101.6,1.67563341]
["bitfinex-derivatives","ETHF0:USTF0",1641724826576,18.59569098,3102.2,3101.6,1.67563341]
["bitfinex-derivatives","ETHF0:USTF0",1641724826776,18.59569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724826978,1.5,3102.0,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724827178,4.70569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724827376,3.20569098,3102.2,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724828176,3.20569098,3102.2,3101.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724829981,19.10017118,3102.5,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724830182,1.5,3102.3,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724830486,1.5,3101.9,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724831286,2.3469,3101.9,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724831784,0.8469,3101.9,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724832185,2.3469,3101.9,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724832584,0.8469,3101.9,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724832786,16.2369,3101.9,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724833086,14.7369,3101.9,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724833286,0.8469,3101.9,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724833587,1.5,3102.0,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724834189,1.5,3101.7,3101.6,1.01366341]
["bitfinex-derivatives","ETHF0:USTF0",1641724834386,13.89,3101.6,3100.5,35.725]
["bitfinex-derivatives","ETHF0:USTF0",1641724834588,1.5,3101.2,3100.5,35.725]
["bitfinex-derivatives","ETHF0:USTF0",1641724834787,1.5,3101.2,3099.6,0.01611341]
["bitfinex-derivatives","ETHF0:USTF0",1641724834987,1.5,3101.2,3099.6,1.99131341]
["bitfinex-derivatives","ETHF0:USTF0",1641724835186,1.5,3101.0,3099.6,1.99131341]
["bitfinex-derivatives","ETHF0:USTF0",1641724835387,2.2048,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724836089,0.7048,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724836290,0.7048,3101.0,3100.7,1.17193289]
["bitfinex-derivatives","ETHF0:USTF0",1641724836889,15.39,3101.2,3100.7,1.17193289]
["bitfinex-derivatives","ETHF0:USTF0",1641724837090,1.5,3101.1,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724837289,13.89,3101.2,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724837290,1.5,3100.7,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724837488,16.0838,3100.7,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724838892,16.0838,3100.7,3100.4,1.53599568]
["bitfinex-derivatives","ETHF0:USTF0",1641724839391,14.5838,3100.7,3100.4,1.53599568]
["bitfinex-derivatives","ETHF0:USTF0",1641724841195,13.89,3100.5,3100.4,1.53599568]
["bitfinex-derivatives","ETHF0:USTF0",1641724841591,13.89,3100.5,3100.4,9.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641724841991,13.89,3100.5,3100.3,0.00018568]
["bitfinex-derivatives","ETHF0:USTF0",1641724842192,1.5,3100.4,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724842392,1.5,3100.4,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724842591,13.89,3100.5,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724843594,15.89479,3100.5,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724843998,1.5,3100.3,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724844799,17.39479,3100.5,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724845096,1.5,3100.3,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724845296,17.39479,3100.5,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724845698,15.89479,3100.0,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724846503,2.00479,3100.0,3099.9,0.86921883]
["bitfinex-derivatives","ETHF0:USTF0",1641724856506,2.00479,3100.0,3099.9,1.53118883]
["bitfinex-derivatives","ETHF0:USTF0",1641724856711,2.00479,3100.5,3099.9,1.53118883]
["bitfinex-derivatives","ETHF0:USTF0",1641724856908,2.00479,3100.5,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724857207,2.00479,3100.5,3100.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1641724857407,38.52163112,3101.3,3100.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1641724857607,38.52163112,3101.3,3100.2,5.16079]
["bitfinex-derivatives","ETHF0:USTF0",1641724857807,2.00479,3100.8,3100.3,0.03225]
["bitfinex-derivatives","ETHF0:USTF0",1641724858008,2.00479,3100.8,3100.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724858208,2.00479,3100.8,3100.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724858408,2.00479,3100.8,3100.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724858809,2.00479,3100.8,3100.7,1.19227159]
["bitfinex-derivatives","ETHF0:USTF0",1641724860711,2.00479,3101.2,3100.7,1.19227159]
["bitfinex-derivatives","ETHF0:USTF0",1641724860909,2.00479,3101.2,3100.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724864914,2.00479,3101.2,3100.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1641724866014,2.00479,3101.2,3100.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724867815,3.20574779,3102.2,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724868018,34.4623,3102.5,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724868216,34.4623,3102.5,3101.4,0.05763]
["bitfinex-derivatives","ETHF0:USTF0",1641724868415,34.4623,3102.5,3101.4,5.215758]
["bitfinex-derivatives","ETHF0:USTF0",1641724869016,34.4623,3102.5,3101.5,0.84855839]
["bitfinex-derivatives","ETHF0:USTF0",1641724869416,34.4623,3102.5,3101.6,5.157962]
["bitfinex-derivatives","ETHF0:USTF0",1641724869618,51.71040373,3102.6,3101.6,5.157962]
["bitfinex-derivatives","ETHF0:USTF0",1641724869822,15.39,3102.4,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724870620,13.89,3102.2,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724870821,3.20578395,3102.1,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724871021,13.89,3102.0,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724871220,1.5,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724871422,18.59611449,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724872021,17.09611449,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724872423,3.20611449,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724874420,17.09611449,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724874821,3.20611449,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724875922,17.09611449,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724877727,17.09611449,3101.8,3101.7,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641724877926,3.20611449,3101.8,3101.7,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641724878224,17.09611449,3102.1,3101.7,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641724878225,13.89,3102.1,3101.7,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641724878925,3.20573229,3102.2,3101.7,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641724879125,13.89,3102.1,3101.7,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641724879728,3.20573229,3102.2,3101.7,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641724880127,3.20573229,3102.2,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724880335,3.20573229,3102.2,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724880527,13.89,3102.1,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724880828,3.20573229,3102.2,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724881230,13.89,3102.1,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724881429,3.20573229,3102.2,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724881629,3.20573229,3102.2,3101.9,2.2914033]
["bitfinex-derivatives","ETHF0:USTF0",1641724881830,3.20573229,3102.2,3101.9,1.6294333]
["bitfinex-derivatives","ETHF0:USTF0",1641724882229,13.89,3102.1,3101.9,1.6294333]
["bitfinex-derivatives","ETHF0:USTF0",1641724882430,4.70573229,3102.2,3101.9,1.6294333]
["bitfinex-derivatives","ETHF0:USTF0",1641724883230,13.89,3102.1,3101.9,1.6294333]
["bitfinex-derivatives","ETHF0:USTF0",1641724883832,13.89,3102.1,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724888937,15.39,3102.1,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724889538,13.89,3102.1,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724890941,3.20573229,3102.2,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724891341,15.89479,3102.5,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724891743,3.20587691,3102.0,3101.9,0.9861333]
["bitfinex-derivatives","ETHF0:USTF0",1641724894143,3.20587691,3102.0,3101.9,2.2888903]
["bitfinex-derivatives","ETHF0:USTF0",1641724894344,3.20556189,3102.3,3101.9,2.2888903]
["bitfinex-derivatives","ETHF0:USTF0",1641724894544,34.6151,3102.6,3101.9,3.0526903]
["bitfinex-derivatives","ETHF0:USTF0",1641724895946,34.6151,3102.6,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724896145,17.09521079,3102.7,3102.5,0.94177004]
["bitfinex-derivatives","ETHF0:USTF0",1641724896546,1.5,3102.6,3102.5,0.94177004]
["bitfinex-derivatives","ETHF0:USTF0",1641724896747,17.09521079,3102.7,3102.5,0.94177004]
["bitfinex-derivatives","ETHF0:USTF0",1641724898048,18.59521079,3102.7,3102.5,0.94177004]
["bitfinex-derivatives","ETHF0:USTF0",1641724899051,18.59521079,3102.7,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724899250,1.5,3102.5,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724899450,15.39,3102.1,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724900451,15.39,3102.1,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724900854,13.89,3102.1,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724903755,5.21048615,3102.2,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724904157,19.10048615,3102.2,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724907659,19.10048615,3102.2,3101.7,3.6907388]
["bitfinex-derivatives","ETHF0:USTF0",1641724907958,5.21048615,3102.2,3101.7,3.6907388]
["bitfinex-derivatives","ETHF0:USTF0",1641724908160,5.21048615,3102.2,3101.7,4.3527088]
["bitfinex-derivatives","ETHF0:USTF0",1641724912065,5.21048615,3102.2,3101.7,3.7119218]
["bitfinex-derivatives","ETHF0:USTF0",1641724912665,5.21048615,3102.2,3101.7,4.3527088]
["bitfinex-derivatives","ETHF0:USTF0",1641724913366,19.10048615,3102.2,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724917070,5.21048615,3102.2,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724917270,5.21048615,3102.2,3101.7,4.3527088]
["bitfinex-derivatives","ETHF0:USTF0",1641724917472,19.10048615,3102.2,3101.7,4.3527088]
["bitfinex-derivatives","ETHF0:USTF0",1641724918776,5.21048615,3102.2,3101.7,4.3527088]
["bitfinex-derivatives","ETHF0:USTF0",1641724919777,5.21048615,3102.2,3101.7,3.6907388]
["bitfinex-derivatives","ETHF0:USTF0",1641724919977,5.21048615,3102.2,3101.7,4.3527088]
["bitfinex-derivatives","ETHF0:USTF0",1641724921577,19.10048615,3102.2,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724922478,5.21048615,3102.2,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724922880,13.89,3102.1,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724923083,5.21048615,3102.2,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724923683,13.89,3102.1,3101.7,3.0499518]
["bitfinex-derivatives","ETHF0:USTF0",1641724923886,17.09610934,3101.8,3101.7,1.0451618]
["bitfinex-derivatives","ETHF0:USTF0",1641724924084,19.10089934,3101.8,3101.7,1.0451618]
["bitfinex-derivatives","ETHF0:USTF0",1641724924285,19.10089934,3101.8,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724924784,19.10089934,3101.8,3101.2,1.42484747]
["bitfinex-derivatives","ETHF0:USTF0",1641724928686,5.21089934,3101.8,3101.2,1.42484747]
["bitfinex-derivatives","ETHF0:USTF0",1641724928887,5.21089934,3101.8,3101.2,2.72760447]
["bitfinex-derivatives","ETHF0:USTF0",1641724929488,2.00479,3101.8,3101.2,2.72760447]
["bitfinex-derivatives","ETHF0:USTF0",1641724929687,5.21046032,3102.2,3101.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724929888,5.21046032,3102.2,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724930089,2.00479,3102.2,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724930489,2.00479,3102.2,3101.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724930891,2.00479,3102.2,3101.7,1.90536525]
["bitfinex-derivatives","ETHF0:USTF0",1641724933997,3.20490109,3103.0,3102.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641724934200,2.00479,3103.3,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724934598,2.00479,3103.3,3102.4,5.156632]
["bitfinex-derivatives","ETHF0:USTF0",1641724935399,0.39409,3103.3,3102.4,5.156632]
["bitfinex-derivatives","ETHF0:USTF0",1641724935601,5.20929886,3103.7,3102.4,6.656632]
["bitfinex-derivatives","ETHF0:USTF0",1641724935800,2.00479,3103.7,3102.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724936300,3.20404449,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724936500,2.00479,3104.3,3103.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724936900,13.89,3104.2,3103.5,1.42929247]
["bitfinex-derivatives","ETHF0:USTF0",1641724937099,13.89,3104.2,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724938102,13.89,3104.2,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724938301,13.89,3104.2,3103.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724939303,17.09342556,3104.4,3103.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724940102,17.09342556,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724940907,17.09342556,3104.4,3104.3,3.4963628]
["bitfinex-derivatives","ETHF0:USTF0",1641724942102,17.09342556,3104.4,3104.3,4.1561628]
["bitfinex-derivatives","ETHF0:USTF0",1641724942304,3.20342556,3104.4,3104.3,4.1561628]
["bitfinex-derivatives","ETHF0:USTF0",1641724943510,3.20261617,3105.2,3104.3,4.1561628]
["bitfinex-derivatives","ETHF0:USTF0",1641724944112,3.20261617,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724944309,15.89479,3105.3,3104.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641724944511,15.89479,3105.3,3105.0,1.02102855]
["bitfinex-derivatives","ETHF0:USTF0",1641724944709,15.89479,3105.3,3105.0,1.79512855]
["bitfinex-derivatives","ETHF0:USTF0",1641724944909,15.89479,3105.3,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724945110,13.89,3105.3,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724945310,3.20213175,3105.7,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724945509,13.89,3105.6,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724946112,13.89,3105.6,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724946315,13.89,3105.6,3105.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724946513,13.89,3105.6,3105.5,4.15242942]
["bitfinex-derivatives","ETHF0:USTF0",1641724947916,13.89,3105.6,3105.5,3.49045942]
["bitfinex-derivatives","ETHF0:USTF0",1641724949818,17.09217813,3105.6,3105.5,3.49045942]
["bitfinex-derivatives","ETHF0:USTF0",1641724950818,17.09217813,3105.6,3105.5,4.15435942]
["bitfinex-derivatives","ETHF0:USTF0",1641724952018,18.59217813,3105.6,3105.5,3.49045942]
["bitfinex-derivatives","ETHF0:USTF0",1641724952217,1.5,3105.6,3105.5,3.49045942]
["bitfinex-derivatives","ETHF0:USTF0",1641724952619,17.09238939,3105.6,3105.5,3.49045942]
["bitfinex-derivatives","ETHF0:USTF0",1641724952818,18.59238939,3105.6,3105.5,5.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641724953018,18.59238939,3105.6,3103.9,69.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641724953219,1.5,3105.2,3103.9,69.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641724953419,3.2028739,3105.0,3103.9,35.9818]
["bitfinex-derivatives","ETHF0:USTF0",1641724953620,17.0928739,3105.0,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724954023,17.0928739,3105.0,3104.0,5.153891]
["bitfinex-derivatives","ETHF0:USTF0",1641724954218,19.0976639,3105.0,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724954619,15.89479,3105.0,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724955320,2.00479,3105.0,3104.4,1.61347122]
["bitfinex-derivatives","ETHF0:USTF0",1641724955822,2.00479,3105.0,3104.4,2.25425822]
["bitfinex-derivatives","ETHF0:USTF0",1641724956622,15.89479,3105.0,3104.4,2.25425822]
["bitfinex-derivatives","ETHF0:USTF0",1641724956822,2.00479,3105.0,3104.4,2.25425822]
["bitfinex-derivatives","ETHF0:USTF0",1641724958526,2.00479,3105.0,3104.4,1.61347122]
["bitfinex-derivatives","ETHF0:USTF0",1641724958925,15.89479,3105.0,3104.4,1.61347122]
["bitfinex-derivatives","ETHF0:USTF0",1641724959327,15.89479,3105.0,3104.4,0.95150122]
["bitfinex-derivatives","ETHF0:USTF0",1641724959526,2.00479,3105.0,3104.4,0.95150122]
["bitfinex-derivatives","ETHF0:USTF0",1641724960328,3.2028842,3104.9,3104.4,0.95150122]
["bitfinex-derivatives","ETHF0:USTF0",1641724960528,3.2028842,3104.9,3104.4,1.61347122]
["bitfinex-derivatives","ETHF0:USTF0",1641724960929,3.2028842,3104.9,3104.4,2.25425822]
["bitfinex-derivatives","ETHF0:USTF0",1641724961129,3.2028842,3104.9,3104.4,1.61347122]
["bitfinex-derivatives","ETHF0:USTF0",1641724963230,3.2028842,3104.9,3104.4,0.95150122]
["bitfinex-derivatives","ETHF0:USTF0",1641724963430,17.09330181,3104.5,3104.4,0.95150122]
["bitfinex-derivatives","ETHF0:USTF0",1641724963832,18.59330181,3104.5,3102.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1641724964032,1.5,3104.3,3101.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724964233,1.5,3104.3,3101.6,0.01610332]
["bitfinex-derivatives","ETHF0:USTF0",1641724964234,2.00479,3103.8,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724964635,2.00479,3103.8,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724965034,2.00479,3103.8,3103.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641724965534,2.00479,3103.8,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724967134,2.00479,3103.8,3103.4,2.12049247]
["bitfinex-derivatives","ETHF0:USTF0",1641724967535,15.89479,3103.8,3103.4,2.12049247]
["bitfinex-derivatives","ETHF0:USTF0",1641724968236,15.89479,3103.8,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724972340,19.09882934,3103.8,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724972739,15.89479,3103.8,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724974740,3.20427667,3103.6,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724975939,17.09427667,3103.6,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724976740,3.20427667,3103.6,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724976941,13.89,3103.5,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724977141,17.09474109,3103.5,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724980244,15.89479,3103.8,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724980443,3.20417349,3103.7,3103.4,1.45852247]
["bitfinex-derivatives","ETHF0:USTF0",1641724981546,3.20417349,3103.7,3103.4,2.12049247]
["bitfinex-derivatives","ETHF0:USTF0",1641724982351,3.20417349,3103.7,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724982752,3.20417349,3103.7,3103.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724983554,2.00479,3104.1,3103.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724984656,3.20362154,3104.2,3103.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641724986162,3.20316776,3104.7,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641724986361,3.20225027,3105.6,3104.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641724987763,3.20225027,3105.6,3104.7,1.33902619]
["bitfinex-derivatives","ETHF0:USTF0",1641724988066,3.20225027,3105.6,3104.7,2.22112619]
["bitfinex-derivatives","ETHF0:USTF0",1641724988262,3.20225027,3105.6,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724988866,3.20225027,3105.6,3105.2,1.57887751]
["bitfinex-derivatives","ETHF0:USTF0",1641724989163,1.59255027,3105.6,3105.2,1.57887751]
["bitfinex-derivatives","ETHF0:USTF0",1641724989564,1.5,3105.8,3105.2,1.57887751]
["bitfinex-derivatives","ETHF0:USTF0",1641724989763,1.5,3105.6,3105.2,1.57887751]
["bitfinex-derivatives","ETHF0:USTF0",1641724989964,1.5,3105.4,3105.2,1.57887751]
["bitfinex-derivatives","ETHF0:USTF0",1641724990764,1.5,3105.8,3105.2,1.57887751]
["bitfinex-derivatives","ETHF0:USTF0",1641724991366,1.60941702,3105.3,3105.2,1.57887751]
["bitfinex-derivatives","ETHF0:USTF0",1641724995367,2.00479,3105.4,3105.2,1.57887751]
["bitfinex-derivatives","ETHF0:USTF0",1641724995568,2.00479,3106.0,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641724995766,2.00479,3106.0,3105.2,2.43637751]
["bitfinex-derivatives","ETHF0:USTF0",1641724995967,1.60927198,3105.6,3105.2,2.43637751]
["bitfinex-derivatives","ETHF0:USTF0",1641724996169,2.00479,3106.0,3105.2,3.09834751]
["bitfinex-derivatives","ETHF0:USTF0",1641724996370,2.00479,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724996568,1.6091684,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724996968,3.1091684,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724998372,1.60941184,3105.5,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724998776,1.5,3105.7,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724998977,3.50479,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724999174,1.60945328,3105.5,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724999574,1.5,3105.6,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641724999775,1.60934968,3105.5,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725000175,15.89479,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725000376,1.5,3105.6,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725000575,1.6092668,3105.6,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725001380,3.1092668,3105.6,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725001879,1.5,3105.5,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725002078,1.6092668,3105.6,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725004582,2.00479,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725004784,1.60928752,3105.6,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725005180,2.00479,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725005181,1.60917617,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725005385,2.00479,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725005983,2.00479,3106.0,3105.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725006181,3.61385483,3106.0,3105.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725007984,2.00479,3106.0,3105.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725018898,2.00479,3106.0,3105.4,3.41626]
["bitfinex-derivatives","ETHF0:USTF0",1641725021606,2.00479,3106.0,3105.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725022408,2.00479,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725024113,34.61849,3106.4,3105.4,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641725024516,34.61849,3106.4,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725024716,2.00479,3106.4,3106.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725025313,2.00479,3106.4,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725025614,2.00479,3106.4,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725029217,2.00479,3106.4,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725029619,3.50479,3106.4,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725029821,1.60900787,3106.2,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725030019,4.13579,3106.4,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725030218,3.10910884,3106.2,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725030419,1.60910884,3106.2,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725030618,3.10910884,3106.2,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725030919,1.60910884,3106.2,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725031518,2.00479,3106.4,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725031721,3.6136529,3106.4,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725032619,2.00479,3106.4,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725032918,1.60894574,3106.2,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725033321,2.00479,3106.4,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725033719,1.60894574,3106.2,3106.1,0.82748648]
["bitfinex-derivatives","ETHF0:USTF0",1641725041627,1.60894574,3106.2,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725041628,1.60894574,3106.2,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725041827,1.5,3106.0,3105.1,34.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641725042027,1.5,3106.0,3104.9,33.9325]
["bitfinex-derivatives","ETHF0:USTF0",1641725042226,1.60934968,3105.5,3104.9,33.9325]
["bitfinex-derivatives","ETHF0:USTF0",1641725042427,2.56114968,3105.5,3103.8,35.3136]
["bitfinex-derivatives","ETHF0:USTF0",1641725042626,2.00479,3105.2,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725042828,2.00479,3105.2,3104.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725043728,2.00479,3105.2,3104.7,0.96310706]
["bitfinex-derivatives","ETHF0:USTF0",1641725045329,2.00479,3105.2,3104.7,1.60389406]
["bitfinex-derivatives","ETHF0:USTF0",1641725046327,2.00479,3105.2,3104.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725047329,2.00479,3105.2,3104.7,0.96310706]
["bitfinex-derivatives","ETHF0:USTF0",1641725047831,2.00479,3105.2,3104.7,1.62507706]
["bitfinex-derivatives","ETHF0:USTF0",1641725053536,2.00479,3105.2,3104.7,0.96310706]
["bitfinex-derivatives","ETHF0:USTF0",1641725053737,2.00479,3105.2,3104.7,1.62507706]
["bitfinex-derivatives","ETHF0:USTF0",1641725056743,2.00479,3105.2,3104.7,0.96310706]
["bitfinex-derivatives","ETHF0:USTF0",1641725061547,2.00479,3105.2,3104.7,1.60389406]
["bitfinex-derivatives","ETHF0:USTF0",1641725065049,2.00479,3105.2,3104.7,2.26586406]
["bitfinex-derivatives","ETHF0:USTF0",1641725067952,70.5901,3105.9,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725068152,72.19920108,3105.9,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725068351,0.4863,3106.3,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725068352,5.414,3106.7,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725068555,1.60889914,3106.3,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725068754,3.61368914,3106.3,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725068954,3.61368914,3106.3,3105.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725080072,3.61368914,3106.3,3105.7,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725080272,3.61368914,3106.3,3105.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725080472,3.61368914,3106.3,3105.8,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1641725080872,2.00479,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725081073,2.00479,3106.6,3106.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725081271,2.00479,3106.6,3106.1,0.94655454]
["bitfinex-derivatives","ETHF0:USTF0",1641725081477,5.414,3107.7,3106.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725081675,32.5767,3107.8,3106.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725081872,34.18495226,3107.8,3106.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725082072,34.66455226,3107.8,3106.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725082472,34.18495226,3107.8,3106.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725082873,2.00479,3107.4,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725083073,2.00479,3107.4,3106.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725084275,2.00479,3107.7,3106.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725084473,2.00479,3107.7,3106.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641725084876,2.00479,3107.7,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725085074,71.24699,3108.1,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725085274,36.28639,3108.1,3107.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641725085474,2.00479,3108.1,3107.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641725085674,33.1612,3108.4,3107.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641725085875,33.1612,3108.4,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725086076,33.1612,3108.4,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725086277,33.1612,3108.4,3107.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1641725086474,35.0351,3108.8,3107.5,1.60753355]
["bitfinex-derivatives","ETHF0:USTF0",1641725086676,35.0351,3108.8,3108.3,30.23383712]
["bitfinex-derivatives","ETHF0:USTF0",1641725086877,33.3344,3108.9,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725087074,1.60753355,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725087474,1.60753355,3109.2,3108.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725087873,1.60753355,3109.2,3108.7,1.96306734]
["bitfinex-derivatives","ETHF0:USTF0",1641725088077,2.00442355,3109.3,3108.7,1.96306734]
["bitfinex-derivatives","ETHF0:USTF0",1641725089479,32.8684,3109.5,3108.7,1.96306734]
["bitfinex-derivatives","ETHF0:USTF0",1641725089678,2.00479,3109.6,3108.7,1.96306734]
["bitfinex-derivatives","ETHF0:USTF0",1641725090280,1.60751287,3109.5,3108.7,1.30109734]
["bitfinex-derivatives","ETHF0:USTF0",1641725090479,17.98131287,3109.5,3108.7,1.30109734]
["bitfinex-derivatives","ETHF0:USTF0",1641725090679,4.09131287,3109.5,3108.7,1.30109734]
["bitfinex-derivatives","ETHF0:USTF0",1641725090879,2.00479,3109.2,3108.7,1.30109734]
["bitfinex-derivatives","ETHF0:USTF0",1641725091080,2.00479,3109.2,3108.7,1.96306734]
["bitfinex-derivatives","ETHF0:USTF0",1641725091980,1.60751287,3109.5,3108.7,1.96306734]
["bitfinex-derivatives","ETHF0:USTF0",1641725092181,2.00479,3109.6,3108.7,1.96306734]
["bitfinex-derivatives","ETHF0:USTF0",1641725092982,2.00479,3109.6,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725093182,2.00479,3109.6,3109.2,1.29352251]
["bitfinex-derivatives","ETHF0:USTF0",1641725095983,1.5,3109.5,3109.2,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641725096584,1.5,3109.3,3107.5,34.9773]
["bitfinex-derivatives","ETHF0:USTF0",1641725096786,1.5,3108.8,3106.5,33.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641725096984,2.00479,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725097185,2.81459,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725097482,2.81459,3108.3,3107.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725098484,2.81459,3108.3,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725099487,2.81459,3108.3,3107.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725099686,2.00479,3108.3,3107.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725100988,2.00479,3108.3,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725101190,2.00479,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725101389,2.72649,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725103390,1.60817467,3108.2,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725103591,2.72649,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725103991,1.5,3108.1,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725104592,0.08042,3108.2,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725104792,1.5,3108.1,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725104992,1.5,3107.9,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725105193,1.5,3107.8,3106.5,33.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641725105395,2.54563804,3108.2,3106.5,33.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641725105595,1.04563804,3108.2,3106.5,33.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641725105994,0.96520804,3108.2,3106.6,1.60030898]
["bitfinex-derivatives","ETHF0:USTF0",1641725106195,1.5,3108.1,3106.6,1.60030898]
["bitfinex-derivatives","ETHF0:USTF0",1641725106395,1.60839971,3107.8,3106.6,1.60030898]
["bitfinex-derivatives","ETHF0:USTF0",1641725106997,2.00479,3107.1,3106.6,1.60030898]
["bitfinex-derivatives","ETHF0:USTF0",1641725107196,2.00479,3107.1,3106.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725108196,2.00479,3107.1,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725108396,2.00479,3107.4,3106.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725108596,1.60813588,3108.3,3106.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725108997,2.00479,3107.8,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725109196,2.00479,3107.8,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725109397,2.00479,3107.8,3107.2,1.99926871]
["bitfinex-derivatives","ETHF0:USTF0",1641725112699,2.00479,3107.8,3107.2,15.88926871]
["bitfinex-derivatives","ETHF0:USTF0",1641725112900,2.00479,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725113298,2.00479,3108.1,3107.7,2.91709993]
["bitfinex-derivatives","ETHF0:USTF0",1641725113900,2.00479,3108.7,3107.7,2.91709993]
["bitfinex-derivatives","ETHF0:USTF0",1641725114100,2.00479,3108.7,3107.7,3.57906993]
["bitfinex-derivatives","ETHF0:USTF0",1641725115101,2.00479,3108.7,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725115300,2.00479,3108.7,3108.2,0.97727146]
["bitfinex-derivatives","ETHF0:USTF0",1641725116903,1.5,3108.6,3108.2,0.97727146]
["bitfinex-derivatives","ETHF0:USTF0",1641725117102,3.10822381,3108.3,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725117304,3.89212381,3108.3,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725118102,3.89212381,3108.3,3107.5,1.38562471]
["bitfinex-derivatives","ETHF0:USTF0",1641725118303,2.2839,3108.3,3107.5,1.38562471]
["bitfinex-derivatives","ETHF0:USTF0",1641725118505,1.5,3107.9,3107.5,1.38562471]
["bitfinex-derivatives","ETHF0:USTF0",1641725118905,0.08043,3107.8,3107.5,1.38562471]
["bitfinex-derivatives","ETHF0:USTF0",1641725119106,4.00958,3107.6,3107.5,1.38562471]
["bitfinex-derivatives","ETHF0:USTF0",1641725119306,6.12268,3107.6,3107.5,1.38562471]
["bitfinex-derivatives","ETHF0:USTF0",1641725119509,6.12268,3107.6,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725119705,1.60859893,3107.4,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725120105,3.10859893,3107.4,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725120306,1.60859893,3107.4,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725120906,4.00958,3107.6,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725121106,2.00479,3107.1,3106.5,1.5976279]
["bitfinex-derivatives","ETHF0:USTF0",1641725123608,2.00479,3107.1,3106.6,0.84025702]
["bitfinex-derivatives","ETHF0:USTF0",1641725125613,2.00479,3107.1,3106.6,1.48104402]
["bitfinex-derivatives","ETHF0:USTF0",1641725126012,2.00479,3107.1,3106.6,0.84025702]
["bitfinex-derivatives","ETHF0:USTF0",1641725126813,2.00479,3107.1,3106.6,1.50222702]
["bitfinex-derivatives","ETHF0:USTF0",1641725127514,2.00479,3107.1,3106.6,2.14301402]
["bitfinex-derivatives","ETHF0:USTF0",1641725127914,2.00479,3107.1,3106.6,1.50222702]
["bitfinex-derivatives","ETHF0:USTF0",1641725129315,3.10912697,3106.7,3104.9,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725129512,1.60912697,3106.7,3104.9,48.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641725129714,3.10912697,3106.7,3104.9,48.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641725130213,1.5,3106.5,3104.9,48.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641725130414,1.5,3106.5,3105.5,1.40036913]
["bitfinex-derivatives","ETHF0:USTF0",1641725130815,3.10912697,3106.7,3105.5,1.40036913]
["bitfinex-derivatives","ETHF0:USTF0",1641725131015,2.00479,3106.3,3105.5,3.40515913]
["bitfinex-derivatives","ETHF0:USTF0",1641725131316,2.65299,3106.3,3105.5,3.40515913]
["bitfinex-derivatives","ETHF0:USTF0",1641725131615,15.39,3106.2,3105.5,1.40036913]
["bitfinex-derivatives","ETHF0:USTF0",1641725131816,1.5,3106.0,3105.5,1.40036913]
["bitfinex-derivatives","ETHF0:USTF0",1641725132016,15.39,3106.0,3105.5,1.40036913]
["bitfinex-derivatives","ETHF0:USTF0",1641725132216,1.60950509,3105.7,3103.9,1.60950509]
["bitfinex-derivatives","ETHF0:USTF0",1641725132415,3.10950509,3105.7,3103.9,1.60950509]
["bitfinex-derivatives","ETHF0:USTF0",1641725132618,1.5,3105.4,3103.9,1.60950509]
["bitfinex-derivatives","ETHF0:USTF0",1641725132817,16.2473,3105.4,3103.9,1.60950509]
["bitfinex-derivatives","ETHF0:USTF0",1641725133017,2.00479,3104.9,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725133217,2.00479,3104.9,3103.8,35.73769]
["bitfinex-derivatives","ETHF0:USTF0",1641725133416,2.00479,3104.9,3104.2,1.58829863]
["bitfinex-derivatives","ETHF0:USTF0",1641725133817,13.89,3104.8,3104.2,1.58829863]
["bitfinex-derivatives","ETHF0:USTF0",1641725134018,1.58051,3104.7,3104.2,1.58829863]
["bitfinex-derivatives","ETHF0:USTF0",1641725134218,1.61013483,3104.4,3103.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641725134418,6.4423174,3104.5,3103.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641725134618,1.61030337,3104.1,3103.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641725134819,0.99564,3104.7,3102.7,18.63]
["bitfinex-derivatives","ETHF0:USTF0",1641725135119,2.00479,3104.1,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725135317,2.00479,3104.1,3103.5,1.9676383]
["bitfinex-derivatives","ETHF0:USTF0",1641725135717,2.00479,3104.1,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725136723,2.00479,3104.1,3103.6,1.38017]
["bitfinex-derivatives","ETHF0:USTF0",1641725136925,1.60977973,3105.1,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725137126,2.00479,3105.4,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725137325,2.00479,3105.4,3104.4,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1641725137526,3.61445054,3105.4,3104.4,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1641725137727,2.00479,3105.4,3104.4,4.104947]
["bitfinex-derivatives","ETHF0:USTF0",1641725137926,2.00479,3105.4,3104.4,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1641725138328,2.00479,3105.4,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725138527,15.89479,3105.4,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725138727,1.60970977,3105.3,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725139127,2.00479,3105.4,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725139426,0.39489,3104.9,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725139630,2.00479,3105.4,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725145131,15.89479,3105.4,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725145331,1.5,3105.2,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725145534,2.1975,3105.2,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725145735,1.60986785,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725145931,1.61002595,3104.7,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725146135,0.08051,3104.9,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725146331,1.60999226,3104.7,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725146932,0.08051,3105.3,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725147232,3.61478226,3104.7,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725147631,2.00479,3104.7,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725148032,2.00479,3105.4,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725148233,0.0805,3105.3,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725148632,1.60987821,3104.9,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725149031,0.0805,3105.3,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725149233,2.00479,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725149633,2.00479,3105.0,3104.5,1.50292318]
["bitfinex-derivatives","ETHF0:USTF0",1641725150836,2.00479,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725151933,2.83489,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725154946,1.61000003,3104.7,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725155140,2.83489,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725155539,1.6098834,3104.9,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725159946,0.08051,3104.8,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725160147,0.08051,3104.9,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725161548,2.83489,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725162746,4.33489,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725163549,2.83489,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725164150,2.83489,3105.0,3104.5,1.50292318]
["bitfinex-derivatives","ETHF0:USTF0",1641725165049,2.83489,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725168248,3.32509,3105.0,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725172955,1.5,3104.9,3104.5,0.86213618]
["bitfinex-derivatives","ETHF0:USTF0",1641725173155,1.6100441,3104.6,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725173356,2.00479,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725173958,1.61017113,3104.4,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725174157,2.00479,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725174557,1.61026706,3104.2,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725174767,2.44476706,3104.2,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725175158,2.44476706,3104.2,3104.1,3.35992495]
["bitfinex-derivatives","ETHF0:USTF0",1641725177262,1.61026706,3104.2,3104.1,3.35992495]
["bitfinex-derivatives","ETHF0:USTF0",1641725177860,2.00479,3104.5,3104.1,3.35992495]
["bitfinex-derivatives","ETHF0:USTF0",1641725178460,2.00479,3104.5,3104.1,1.35513495]
["bitfinex-derivatives","ETHF0:USTF0",1641725178663,3.50479,3104.5,3104.1,1.35513495]
["bitfinex-derivatives","ETHF0:USTF0",1641725178861,1.61023076,3104.3,3104.1,1.35513495]
["bitfinex-derivatives","ETHF0:USTF0",1641725179065,2.47256076,3104.3,3104.1,1.35513495]
["bitfinex-derivatives","ETHF0:USTF0",1641725179264,4.47735076,3104.3,3104.1,1.35513495]
["bitfinex-derivatives","ETHF0:USTF0",1641725180063,1.10120252,3104.1,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725180263,1.10120252,3104.1,3103.1,32.4231]
["bitfinex-derivatives","ETHF0:USTF0",1641725180665,1.18174252,3104.1,3103.2,1.57313287]
["bitfinex-derivatives","ETHF0:USTF0",1641725181264,3.61539422,3103.5,3103.2,1.57313287]
["bitfinex-derivatives","ETHF0:USTF0",1641725181466,2.80869,3103.5,3103.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725181765,0.8039,3103.5,3103.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725181963,0.8039,3103.5,3103.2,1.57313287]
["bitfinex-derivatives","ETHF0:USTF0",1641725182563,1.61035523,3104.0,3103.2,1.57313287]
["bitfinex-derivatives","ETHF0:USTF0",1641725182964,1.61035523,3104.0,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725183365,2.00479,3103.4,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725184167,2.00479,3104.3,3103.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641725184369,2.00479,3104.3,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725184567,2.00479,3104.3,3103.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725185368,2.00479,3104.3,3104.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725185572,2.00479,3104.3,3104.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725186271,2.00479,3104.3,3104.2,1.35065176]
["bitfinex-derivatives","ETHF0:USTF0",1641725186468,1.60983156,3105.0,3104.2,1.35065176]
["bitfinex-derivatives","ETHF0:USTF0",1641725186669,20.0,3105.3,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725186871,20.0,3105.3,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725187270,20.0,3105.3,3105.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641725187471,20.0,3105.3,3105.2,5.582367]
["bitfinex-derivatives","ETHF0:USTF0",1641725187673,2.00479,3106.2,3105.2,6.244337]
["bitfinex-derivatives","ETHF0:USTF0",1641725188372,2.00479,3106.2,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725188872,2.00479,3106.2,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725189073,2.00479,3106.2,3105.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725189273,2.00479,3106.2,3105.6,1.83151466]
["bitfinex-derivatives","ETHF0:USTF0",1641725189475,2.00479,3106.2,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725189873,2.00479,3106.2,3105.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725190077,2.00479,3106.2,3105.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725190574,2.00479,3106.2,3106.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725190977,2.00479,3106.2,3105.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725191177,2.00479,3106.2,3106.0,1.06043415]
["bitfinex-derivatives","ETHF0:USTF0",1641725191577,2.00479,3106.2,3106.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725191778,2.00479,3106.5,3106.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725192982,2.00479,3106.5,3106.1,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1641725193182,69.12617,3107.4,3106.1,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1641725193381,2.00479,3107.2,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725193584,3.61347691,3107.2,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725194283,2.00479,3107.2,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725194783,2.46555265,3107.1,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725194985,0.08046,3107.0,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725195384,2.00479,3106.8,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725195584,0.08046,3106.7,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725196385,1.60900787,3106.6,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725196686,0.08046,3106.7,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725197792,1.60900787,3106.6,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725200594,1.68946787,3106.6,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725200992,0.08046,3106.6,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725201193,0.08046,3106.7,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725201594,1.60900787,3106.6,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725201795,1.68946787,3106.6,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725201993,2.08525,3106.8,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725202194,1.60900787,3106.6,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725203297,2.08525,3106.8,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725203498,2.00479,3106.8,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725205601,2.08525,3106.8,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725206302,2.00479,3106.8,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725213308,2.73829,3106.8,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725213508,1.68942127,3106.7,3106.5,1.26548237]
["bitfinex-derivatives","ETHF0:USTF0",1641725213713,13.97046,3106.7,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725213912,0.08046,3106.7,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725214312,1.60933414,3106.2,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725214513,1.5,3106.2,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725214713,1.5,3106.2,3105.7,3.21703283]
["bitfinex-derivatives","ETHF0:USTF0",1641725215114,1.60933414,3106.0,3105.7,3.21703283]
["bitfinex-derivatives","ETHF0:USTF0",1641725215316,2.20893414,3106.0,3105.7,3.21703283]
["bitfinex-derivatives","ETHF0:USTF0",1641725216718,0.08049,3105.9,3105.7,3.21703283]
["bitfinex-derivatives","ETHF0:USTF0",1641725219320,2.20893414,3106.0,3105.7,3.21703283]
["bitfinex-derivatives","ETHF0:USTF0",1641725220326,3.17482786,3106.0,3105.7,3.21703283]
["bitfinex-derivatives","ETHF0:USTF0",1641725220528,0.08049,3105.9,3105.7,3.21703283]
["bitfinex-derivatives","ETHF0:USTF0",1641725221728,0.96597576,3105.7,3104.3,34.5723]
["bitfinex-derivatives","ETHF0:USTF0",1641725221928,1.5,3105.3,3103.0,32.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641725222129,1.61000781,3104.8,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725222530,1.61019446,3104.3,3103.1,34.5671]
["bitfinex-derivatives","ETHF0:USTF0",1641725222728,0.8312,3104.3,3103.2,1.19700763]
["bitfinex-derivatives","ETHF0:USTF0",1641725222929,1.5,3104.1,3103.2,1.19700763]
["bitfinex-derivatives","ETHF0:USTF0",1641725223130,1.61045896,3103.8,3103.2,1.19700763]
["bitfinex-derivatives","ETHF0:USTF0",1641725223328,1.5,3104.1,3103.2,1.19700763]
["bitfinex-derivatives","ETHF0:USTF0",1641725223528,0.08054,3104.0,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725223929,2.00479,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725223930,0.08053,3104.1,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725224129,1.61045896,3103.8,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725224530,2.08532,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725224731,2.00479,3104.2,3103.6,1.17052594]
["bitfinex-derivatives","ETHF0:USTF0",1641725225133,0.08053,3105.1,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725225633,0.08053,3105.1,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725225634,1.60994042,3104.8,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725225832,2.00479,3105.1,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725226539,2.00479,3105.1,3104.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725226740,0.08051,3105.1,3104.2,15.844657]
["bitfinex-derivatives","ETHF0:USTF0",1641725227039,35.0288,3105.9,3104.2,17.45399114]
["bitfinex-derivatives","ETHF0:USTF0",1641725227240,1.60948696,3105.7,3104.2,3.56399114]
["bitfinex-derivatives","ETHF0:USTF0",1641725227439,1.5,3105.7,3104.2,1.954657]
["bitfinex-derivatives","ETHF0:USTF0",1641725227639,0.0805,3105.6,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725228042,1.60966054,3105.4,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725228841,0.0805,3105.6,3105.1,0.91401613]
["bitfinex-derivatives","ETHF0:USTF0",1641725229343,0.0805,3105.6,3105.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725229542,0.96587385,3106.0,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725230545,0.96587385,3106.0,3105.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725230744,0.96587385,3106.0,3105.7,1.58204756]
["bitfinex-derivatives","ETHF0:USTF0",1641725231544,0.96587385,3106.0,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725232143,0.96587385,3106.0,3105.7,1.58204756]
["bitfinex-derivatives","ETHF0:USTF0",1641725232343,1.99096385,3106.0,3105.7,1.58204756]
["bitfinex-derivatives","ETHF0:USTF0",1641725232548,1.91047385,3106.0,3105.7,1.58204756]
["bitfinex-derivatives","ETHF0:USTF0",1641725232743,1.58049,3105.9,3105.7,1.58204756]
["bitfinex-derivatives","ETHF0:USTF0",1641725232943,1.60954654,3105.8,3105.7,1.58204756]
["bitfinex-derivatives","ETHF0:USTF0",1641725233146,1.58049,3105.9,3105.7,1.58204756]
["bitfinex-derivatives","ETHF0:USTF0",1641725234243,2.74535512,3105.6,3104.3,35.2463]
["bitfinex-derivatives","ETHF0:USTF0",1641725234443,1.5805,3105.5,3104.3,35.2463]
["bitfinex-derivatives","ETHF0:USTF0",1641725234643,1.5805,3105.5,3103.5,67.2589]
["bitfinex-derivatives","ETHF0:USTF0",1641725234644,2.0733653,3105.1,3103.5,67.2589]
["bitfinex-derivatives","ETHF0:USTF0",1641725234844,1.60997152,3104.8,3103.5,67.2589]
["bitfinex-derivatives","ETHF0:USTF0",1641725235044,1.61020224,3104.3,3103.5,67.2589]
["bitfinex-derivatives","ETHF0:USTF0",1641725235245,2.21830224,3104.3,3103.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725235446,2.21830224,3104.3,3103.1,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1641725235447,0.6081,3104.3,3103.1,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1641725235646,0.6081,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725236248,2.21842411,3104.3,3104.2,3.35129187]
["bitfinex-derivatives","ETHF0:USTF0",1641725237348,0.6081,3104.3,3104.2,3.35129187]
["bitfinex-derivatives","ETHF0:USTF0",1641725237950,33.11013,3105.0,3104.2,3.35129187]
["bitfinex-derivatives","ETHF0:USTF0",1641725238151,0.08053,3105.0,3104.2,3.35129187]
["bitfinex-derivatives","ETHF0:USTF0",1641725238453,1.61016854,3104.4,3104.2,3.35129187]
["bitfinex-derivatives","ETHF0:USTF0",1641725238751,1.61016854,3104.4,3104.2,4.01326187]
["bitfinex-derivatives","ETHF0:USTF0",1641725240151,1.6099793,3104.7,3104.2,4.01326187]
["bitfinex-derivatives","ETHF0:USTF0",1641725241353,0.08053,3105.0,3104.2,4.01326187]
["bitfinex-derivatives","ETHF0:USTF0",1641725243155,1.61003891,3104.6,3104.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725243954,0.08053,3105.0,3104.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725244154,2.0733653,3105.1,3104.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725244755,2.0733653,3105.1,3104.3,0.551787]
["bitfinex-derivatives","ETHF0:USTF0",1641725244956,0.089001,3105.0,3104.3,0.551787]
["bitfinex-derivatives","ETHF0:USTF0",1641725245356,1.61003373,3104.6,3104.2,3.35129187]
["bitfinex-derivatives","ETHF0:USTF0",1641725245955,0.96622775,3104.9,3104.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725246557,0.96622775,3104.9,3104.2,4.01326187]
["bitfinex-derivatives","ETHF0:USTF0",1641725247358,1.60997152,3104.8,3104.2,4.01326187]
["bitfinex-derivatives","ETHF0:USTF0",1641725248460,1.60997152,3104.8,3104.2,3.35129187]
["bitfinex-derivatives","ETHF0:USTF0",1641725248760,1.60997152,3104.8,3104.2,3.99207887]
["bitfinex-derivatives","ETHF0:USTF0",1641725249660,1.60997152,3104.8,3104.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725249860,1.60997152,3104.8,3104.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1641725250664,2.00479,3105.2,3104.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1641725253870,1.60979528,3105.1,3104.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1641725254067,2.00479,3105.2,3104.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1641725254467,2.0853,3105.2,3104.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1641725254667,2.0853,3105.2,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725254868,0.08051,3106.0,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725255267,0.96586183,3106.1,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725255467,0.96586183,3106.1,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725255669,2.97065183,3106.1,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725255867,0.089001,3106.0,3105.3,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1641725256268,0.089001,3106.0,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725256667,0.089001,3106.0,3105.4,1.49482299]
["bitfinex-derivatives","ETHF0:USTF0",1641725257271,0.089001,3106.0,3105.4,2.15679299]
["bitfinex-derivatives","ETHF0:USTF0",1641725257469,0.089001,3106.0,3105.4,1.51600599]
["bitfinex-derivatives","ETHF0:USTF0",1641725257968,0.089001,3106.0,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725258169,1.589001,3106.0,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725258469,0.08049,3105.9,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725259070,0.9659699,3105.7,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725259469,2.57548017,3105.7,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725260570,0.0805,3105.6,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725261775,2.57548017,3105.7,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725262074,2.46603271,3105.5,3105.4,0.85403599]
["bitfinex-derivatives","ETHF0:USTF0",1641725262273,4.95266946,3105.5,3104.3,68.1716]
["bitfinex-derivatives","ETHF0:USTF0",1641725262473,0.0805,3105.4,3104.3,35.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641725262875,1.60983675,3105.0,3104.3,35.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641725263074,0.089001,3104.9,3103.8,65.7685]
["bitfinex-derivatives","ETHF0:USTF0",1641725263274,0.089001,3104.9,3103.0,1.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1641725263275,0.089001,3104.9,3103.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725263475,0.089001,3104.9,3103.2,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1641725263875,0.089001,3104.9,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725264077,0.089001,3104.9,3104.7,0.86222837]
["bitfinex-derivatives","ETHF0:USTF0",1641725265276,2.00479,3105.3,3104.7,0.86222837]
["bitfinex-derivatives","ETHF0:USTF0",1641725265476,2.093791,3105.3,3104.7,0.86222837]
["bitfinex-derivatives","ETHF0:USTF0",1641725266077,2.093791,3105.3,3104.7,1.52419837]
["bitfinex-derivatives","ETHF0:USTF0",1641725272580,2.00479,3105.3,3104.7,1.52419837]
["bitfinex-derivatives","ETHF0:USTF0",1641725274386,2.00479,3105.3,3104.7,2.38719837]
["bitfinex-derivatives","ETHF0:USTF0",1641725274885,1.60945588,3105.8,3104.7,2.38719837]
["bitfinex-derivatives","ETHF0:USTF0",1641725275087,35.7623,3106.0,3104.7,2.38719837]
["bitfinex-derivatives","ETHF0:USTF0",1641725275889,2.00479,3105.7,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725276091,2.00479,3105.7,3105.1,2.01251418]
["bitfinex-derivatives","ETHF0:USTF0",1641725276288,2.00479,3105.7,3105.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725276889,2.00479,3105.7,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725281892,2.00479,3105.7,3105.1,1.35054418]
["bitfinex-derivatives","ETHF0:USTF0",1641725282095,0.0805,3105.6,3105.1,1.35054418]
["bitfinex-derivatives","ETHF0:USTF0",1641725282293,3.00329,3105.7,3105.1,1.35054418]
["bitfinex-derivatives","ETHF0:USTF0",1641725282894,3.10954654,3105.6,3105.1,1.35054418]
["bitfinex-derivatives","ETHF0:USTF0",1641725283093,1.04653075,3105.5,3105.1,1.35054418]
["bitfinex-derivatives","ETHF0:USTF0",1641725284295,14.93653075,3105.5,3105.1,1.35054418]
["bitfinex-derivatives","ETHF0:USTF0",1641725284494,17.9705,3105.5,3105.1,0.38437817]
["bitfinex-derivatives","ETHF0:USTF0",1641725284697,17.9705,3105.5,3103.9,34.7453]
["bitfinex-derivatives","ETHF0:USTF0",1641725284895,1.15928706,3105.4,3103.8,35.2692]
["bitfinex-derivatives","ETHF0:USTF0",1641725285096,0.0805,3105.3,3103.8,35.2692]
["bitfinex-derivatives","ETHF0:USTF0",1641725285296,1.5,3104.9,3103.8,35.2692]
["bitfinex-derivatives","ETHF0:USTF0",1641725285497,0.169511,3104.8,3104.7,1.06971319]
["bitfinex-derivatives","ETHF0:USTF0",1641725285698,1.669511,3104.8,3103.4,68.7926]
["bitfinex-derivatives","ETHF0:USTF0",1641725285898,1.5,3104.5,3103.4,68.7926]
["bitfinex-derivatives","ETHF0:USTF0",1641725286099,1.61037079,3104.0,3103.6,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641725286399,2.52217079,3104.0,3103.6,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641725286598,0.9118,3104.0,3103.6,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641725286799,2.52217079,3104.0,3103.6,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641725287400,0.9118,3104.0,3103.6,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641725287601,0.089001,3103.9,3103.7,1.36129581]
["bitfinex-derivatives","ETHF0:USTF0",1641725289304,1.589001,3103.9,3102.3,34.2871]
["bitfinex-derivatives","ETHF0:USTF0",1641725289505,1.61083772,3103.1,3102.3,34.2871]
["bitfinex-derivatives","ETHF0:USTF0",1641725289706,2.39493772,3103.1,3102.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725290005,2.39493772,3103.1,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725290504,0.7841,3103.1,3102.9,1.0377551]
["bitfinex-derivatives","ETHF0:USTF0",1641725290707,2.00479,3103.6,3103.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725291106,1.61063535,3103.5,3103.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725291506,2.00479,3103.6,3103.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725291707,2.00479,3103.6,3103.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725292110,0.08054,3104.3,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725292312,2.00479,3104.4,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725292513,2.00479,3104.4,3103.2,2.97215763]
["bitfinex-derivatives","ETHF0:USTF0",1641725293610,2.00479,3104.4,3103.2,1.47215763]
["bitfinex-derivatives","ETHF0:USTF0",1641725294010,3.61492743,3104.4,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725294212,0.089001,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725294510,1.6102904,3104.1,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725295510,0.089001,3104.3,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725295711,0.169531,3104.3,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725295910,1.61047453,3103.8,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725296112,2.24947453,3103.8,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725299716,0.639,3103.8,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725301518,0.089001,3104.3,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725304220,0.169531,3104.3,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725304519,0.96651354,3104.0,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725304720,1.61071318,3103.8,3103.7,3.56195074]
["bitfinex-derivatives","ETHF0:USTF0",1641725305020,2.44941318,3103.8,3103.7,5.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641725306123,0.9666304,3103.5,3102.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641725306421,1.61088442,3103.0,3102.9,0.85590768]
["bitfinex-derivatives","ETHF0:USTF0",1641725306621,0.6908,3103.0,3102.9,0.85590768]
["bitfinex-derivatives","ETHF0:USTF0",1641725307021,0.6908,3103.0,3102.9,1.51787768]
["bitfinex-derivatives","ETHF0:USTF0",1641725308024,0.6908,3103.0,3102.9,0.85590768]
["bitfinex-derivatives","ETHF0:USTF0",1641725310427,1.61073393,3103.3,3102.9,0.85590768]
["bitfinex-derivatives","ETHF0:USTF0",1641725310730,0.08056,3103.8,3102.9,0.85590768]
["bitfinex-derivatives","ETHF0:USTF0",1641725313129,1.61074431,3103.3,3102.9,0.85590768]
["bitfinex-derivatives","ETHF0:USTF0",1641725313430,2.39264431,3103.3,3102.9,0.85590768]
["bitfinex-derivatives","ETHF0:USTF0",1641725314929,2.39264431,3103.3,3102.9,1.51787768]
["bitfinex-derivatives","ETHF0:USTF0",1641725315130,0.7819,3103.3,3102.9,1.51787768]
["bitfinex-derivatives","ETHF0:USTF0",1641725315329,0.089001,3103.4,3102.9,1.51787768]
["bitfinex-derivatives","ETHF0:USTF0",1641725316630,0.089001,3103.4,3102.9,0.85590768]
["bitfinex-derivatives","ETHF0:USTF0",1641725316930,1.61074431,3103.3,3102.9,1.49669468]
["bitfinex-derivatives","ETHF0:USTF0",1641725317233,3.05188375,3103.9,3102.9,1.49669468]
["bitfinex-derivatives","ETHF0:USTF0",1641725317529,2.00479,3103.9,3102.9,2.20339468]
["bitfinex-derivatives","ETHF0:USTF0",1641725318330,3.61520228,3103.9,3102.9,2.20339468]
["bitfinex-derivatives","ETHF0:USTF0",1641725319029,2.00479,3103.9,3102.9,2.20339468]
["bitfinex-derivatives","ETHF0:USTF0",1641725319231,2.00479,3103.9,3103.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725319430,1.0467872,3104.8,3103.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725319630,2.65674317,3104.8,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725319830,1.60995597,3104.8,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725320030,1.60995597,3104.8,3104.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725320231,3.61474597,3104.8,3104.1,2.92838255]
["bitfinex-derivatives","ETHF0:USTF0",1641725320631,3.61474597,3104.8,3104.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725321634,1.61016335,3104.4,3104.1,2.92838255]
["bitfinex-derivatives","ETHF0:USTF0",1641725322334,0.169531,3104.7,3104.1,2.92838255]
["bitfinex-derivatives","ETHF0:USTF0",1641725322534,3.61914081,3104.8,3104.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725322734,2.97104081,3104.8,3104.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725323741,2.00479,3104.8,3104.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725323937,2.00479,3104.8,3104.2,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1641725324137,1.60984193,3105.0,3104.2,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1641725324338,2.0853,3105.7,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725324539,2.00479,3105.7,3105.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725324737,2.00479,3105.7,3105.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725325138,2.00479,3105.7,3105.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725325739,2.00479,3105.7,3105.2,1.60234181]
["bitfinex-derivatives","ETHF0:USTF0",1641725326144,0.0805,3105.9,3105.2,3.10234181]
["bitfinex-derivatives","ETHF0:USTF0",1641725326341,7.41879,3106.4,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725326540,7.41879,3106.4,3105.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725326840,1.60923055,3106.2,3105.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725328042,7.41879,3106.4,3105.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725328440,7.507791,3106.4,3105.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725328841,2.093791,3106.4,3105.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725329341,2.093791,3106.4,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725329547,0.08047,3106.3,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725329944,1.60921501,3106.2,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725330443,1.06726864,3106.3,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725331044,1.60941702,3105.8,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725331250,1.06726864,3106.3,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725331448,1.60941702,3105.8,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725331849,0.9518,3106.2,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725332750,1.99721138,3106.1,3105.7,1.34253843]
["bitfinex-derivatives","ETHF0:USTF0",1641725332948,1.60956209,3105.8,3105.7,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641725333148,0.08049,3105.7,3104.3,34.7662]
["bitfinex-derivatives","ETHF0:USTF0",1641725333349,3.10956209,3105.6,3104.3,34.7662]
["bitfinex-derivatives","ETHF0:USTF0",1641725333549,1.60972791,3105.2,3104.3,34.7662]
["bitfinex-derivatives","ETHF0:USTF0",1641725333748,0.8374,3105.2,3103.8,39.51648471]
["bitfinex-derivatives","ETHF0:USTF0",1641725333951,0.8374,3105.2,3104.4,0.85494683]
["bitfinex-derivatives","ETHF0:USTF0",1641725334151,0.8374,3105.2,3104.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725334350,0.8374,3105.2,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725334751,2.4471901,3105.2,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725334951,1.6097901,3105.2,3105.1,2.83391538]
["bitfinex-derivatives","ETHF0:USTF0",1641725335153,1.6987911,3105.2,3105.1,2.83391538]
["bitfinex-derivatives","ETHF0:USTF0",1641725335353,1.6987911,3105.2,3105.1,0.82912538]
["bitfinex-derivatives","ETHF0:USTF0",1641725337952,0.089001,3105.2,3105.1,0.82912538]
["bitfinex-derivatives","ETHF0:USTF0",1641725339854,1.040101,3105.2,3105.1,0.82912538]
["bitfinex-derivatives","ETHF0:USTF0",1641725342860,2.64993775,3105.2,3105.1,0.82912538]
["bitfinex-derivatives","ETHF0:USTF0",1641725343060,1.040101,3105.2,3105.1,0.82912538]
["bitfinex-derivatives","ETHF0:USTF0",1641725343462,1.5968823,3104.8,3103.9,34.2809]
["bitfinex-derivatives","ETHF0:USTF0",1641725343661,0.08053,3104.7,3103.3,69.4293]
["bitfinex-derivatives","ETHF0:USTF0",1641725343863,1.61021521,3104.3,3103.3,69.4293]
["bitfinex-derivatives","ETHF0:USTF0",1641725344060,1.61021521,3104.3,3102.7,32.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641725344061,0.8203,3104.3,3102.7,32.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641725344262,0.8203,3104.3,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725344464,0.8203,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725344863,0.089001,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725345863,0.8203,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725346464,0.8203,3104.3,3103.9,1.10113008]
["bitfinex-derivatives","ETHF0:USTF0",1641725347067,0.909301,3104.3,3103.9,1.10113008]
["bitfinex-derivatives","ETHF0:USTF0",1641725348266,0.8203,3104.3,3103.9,1.10113008]
["bitfinex-derivatives","ETHF0:USTF0",1641725349167,3.61488595,3104.5,3103.9,1.10113008]
["bitfinex-derivatives","ETHF0:USTF0",1641725349866,3.61488595,3104.5,3103.9,3.26310008]
["bitfinex-derivatives","ETHF0:USTF0",1641725350067,2.00479,3104.5,3103.9,1.76310008]
["bitfinex-derivatives","ETHF0:USTF0",1641725350268,34.56494086,3105.2,3103.9,1.76310008]
["bitfinex-derivatives","ETHF0:USTF0",1641725350468,2.00479,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725351068,2.00479,3105.1,3104.5,2.11143972]
["bitfinex-derivatives","ETHF0:USTF0",1641725351271,2.00479,3105.1,3104.5,2.97413972]
["bitfinex-derivatives","ETHF0:USTF0",1641725351469,0.08053,3105.3,3104.5,2.97413972]
["bitfinex-derivatives","ETHF0:USTF0",1641725351869,0.08053,3105.3,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725352070,5.43901626,3105.4,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725352269,3.82939199,3105.4,3104.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725352569,3.82939199,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725352970,3.91839299,3105.4,3104.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725353169,3.91839299,3105.4,3105.0,1.39181911]
["bitfinex-derivatives","ETHF0:USTF0",1641725355673,3.82939199,3105.4,3105.0,1.39181911]
["bitfinex-derivatives","ETHF0:USTF0",1641725356172,2.00479,3105.4,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725356372,2.00479,3105.4,3105.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725356872,2.00479,3105.4,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725357673,2.00479,3105.4,3105.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725357873,2.00479,3105.4,3105.0,1.39181911]
["bitfinex-derivatives","ETHF0:USTF0",1641725358676,2.00479,3105.4,3105.0,2.03260611]
["bitfinex-derivatives","ETHF0:USTF0",1641725359076,2.00479,3105.4,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725359477,2.00479,3105.4,3105.0,2.03260611]
["bitfinex-derivatives","ETHF0:USTF0",1641725359677,2.00479,3105.4,3105.0,1.39181911]
["bitfinex-derivatives","ETHF0:USTF0",1641725360278,2.00479,3105.4,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725360678,2.00479,3105.4,3105.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725362079,2.00479,3105.4,3105.2,2.2199474]
["bitfinex-derivatives","ETHF0:USTF0",1641725364783,2.00479,3105.4,3105.2,1.5791604]
["bitfinex-derivatives","ETHF0:USTF0",1641725365386,2.00479,3105.4,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725366285,2.00479,3105.4,3105.2,1.5791604]
["bitfinex-derivatives","ETHF0:USTF0",1641725367388,2.65579,3105.4,3105.2,1.5791604]
["bitfinex-derivatives","ETHF0:USTF0",1641725370392,0.0805,3105.3,3105.2,1.5791604]
["bitfinex-derivatives","ETHF0:USTF0",1641725370991,3.19031342,3105.3,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725371192,1.5,3104.7,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725371395,0.169511,3104.6,3103.9,34.5432]
["bitfinex-derivatives","ETHF0:USTF0",1641725371594,1.61017372,3104.4,3104.0,1.34938872]
["bitfinex-derivatives","ETHF0:USTF0",1641725371792,0.169511,3104.6,3103.5,33.5386]
["bitfinex-derivatives","ETHF0:USTF0",1641725371993,0.169511,3104.6,3102.9,35.9337]
["bitfinex-derivatives","ETHF0:USTF0",1641725372498,1.61017372,3104.4,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725373297,0.169511,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725373694,0.169511,3104.6,3104.1,0.83039393]
["bitfinex-derivatives","ETHF0:USTF0",1641725374193,0.169511,3104.6,3104.1,2.13315093]
["bitfinex-derivatives","ETHF0:USTF0",1641725374994,0.089001,3104.6,3104.1,2.13315093]
["bitfinex-derivatives","ETHF0:USTF0",1641725376196,0.089001,3104.6,3104.1,1.49236393]
["bitfinex-derivatives","ETHF0:USTF0",1641725376394,0.089001,3104.6,3104.1,0.83039393]
["bitfinex-derivatives","ETHF0:USTF0",1641725377295,0.089001,3104.6,3104.1,1.49236393]
["bitfinex-derivatives","ETHF0:USTF0",1641725377596,2.00479,3104.7,3104.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725377997,2.00479,3104.7,3104.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725379097,2.093791,3104.7,3104.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725383204,2.00479,3104.7,3104.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725383605,2.00479,3104.7,3104.5,1.66044402]
["bitfinex-derivatives","ETHF0:USTF0",1641725384205,2.00479,3104.7,3104.5,3.77794402]
["bitfinex-derivatives","ETHF0:USTF0",1641725384405,0.08051,3105.7,3104.5,3.77794402]
["bitfinex-derivatives","ETHF0:USTF0",1641725384606,2.00479,3105.6,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725385007,2.00479,3105.6,3104.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725385608,2.00479,3105.6,3105.0,1.44499344]
["bitfinex-derivatives","ETHF0:USTF0",1641725385807,32.8122,3105.8,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725386006,0.089001,3105.5,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725386206,72.70000253,3105.9,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725387006,67.28600253,3105.9,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725387206,1.60943256,3105.8,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725388209,67.36650253,3105.9,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725389011,2.093791,3105.4,3105.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725389211,2.093791,3105.4,3105.0,4.09057044]
["bitfinex-derivatives","ETHF0:USTF0",1641725389510,2.954491,3105.4,3105.0,4.09057044]
["bitfinex-derivatives","ETHF0:USTF0",1641725390112,2.86549,3105.4,3105.0,4.09057044]
["bitfinex-derivatives","ETHF0:USTF0",1641725390913,2.00479,3105.4,3105.0,4.09057044]
["bitfinex-derivatives","ETHF0:USTF0",1641725391314,2.00479,3105.4,3105.0,3.44978344]
["bitfinex-derivatives","ETHF0:USTF0",1641725391916,1.60973309,3105.2,3105.0,3.44978344]
["bitfinex-derivatives","ETHF0:USTF0",1641725393718,0.0805,3105.3,3105.0,3.44978344]
["bitfinex-derivatives","ETHF0:USTF0",1641725394020,2.97085246,3105.4,3105.0,3.44978344]
["bitfinex-derivatives","ETHF0:USTF0",1641725394318,2.97085246,3105.4,3102.5,6.63947318]
["bitfinex-derivatives","ETHF0:USTF0",1641725394319,14.85620775,3105.0,3102.5,6.63947318]
["bitfinex-derivatives","ETHF0:USTF0",1641725394519,1.61073912,3103.3,3102.6,35.153]
["bitfinex-derivatives","ETHF0:USTF0",1641725394718,0.089001,3103.2,3102.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641725394919,0.089001,3103.2,3102.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641725395219,0.611,3103.3,3102.8,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725395419,2.00479,3103.4,3102.9,14.55197]
["bitfinex-derivatives","ETHF0:USTF0",1641725395821,2.00479,3103.4,3102.9,16.05197]
["bitfinex-derivatives","ETHF0:USTF0",1641725396021,2.00479,3103.4,3102.9,14.55197]
["bitfinex-derivatives","ETHF0:USTF0",1641725396421,2.00479,3103.4,3102.9,16.05197]
["bitfinex-derivatives","ETHF0:USTF0",1641725396625,2.00479,3103.4,3102.9,15.14637]
["bitfinex-derivatives","ETHF0:USTF0",1641725396823,2.00479,3103.4,3103.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725397122,2.00479,3103.7,3103.2,16.05197]
["bitfinex-derivatives","ETHF0:USTF0",1641725397322,0.08054,3104.7,3103.6,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1641725397522,33.1499,3104.8,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725397726,0.08053,3105.7,3104.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725398023,1.60979528,3105.4,3104.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725398225,0.08053,3105.7,3104.2,2.54729076]
["bitfinex-derivatives","ETHF0:USTF0",1641725398623,2.00479,3104.8,3104.2,2.54729076]
["bitfinex-derivatives","ETHF0:USTF0",1641725399023,2.00479,3105.1,3104.8,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725399228,2.00479,3105.1,3105.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725399424,5.414,3105.8,3105.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725399626,5.414,3105.8,3105.2,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1641725399825,35.3198,3106.3,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725400024,0.08049,3106.6,3105.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725400325,0.08049,3106.6,3105.4,14.98595037]
["bitfinex-derivatives","ETHF0:USTF0",1641725400524,5.414,3106.7,3105.4,14.98595037]
["bitfinex-derivatives","ETHF0:USTF0",1641725400725,7.41879,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725400923,2.00479,3107.0,3106.1,14.55197]
["bitfinex-derivatives","ETHF0:USTF0",1641725401125,2.00479,3107.0,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725401425,5.414,3107.4,3106.6,14.55197]
["bitfinex-derivatives","ETHF0:USTF0",1641725401625,5.414,3107.4,3106.6,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725401826,3.8047,3107.4,3106.8,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725402024,66.6756,3107.9,3106.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1641725402225,0.08044,3108.1,3106.9,1.157001]
["bitfinex-derivatives","ETHF0:USTF0",1641725402628,3.50479,3107.4,3106.9,1.157001]
["bitfinex-derivatives","ETHF0:USTF0",1641725402826,1.5,3107.0,3106.9,1.157001]
["bitfinex-derivatives","ETHF0:USTF0",1641725403227,0.169441,3107.3,3106.9,1.157001]
["bitfinex-derivatives","ETHF0:USTF0",1641725404428,1.5,3107.1,3106.9,1.157001]
["bitfinex-derivatives","ETHF0:USTF0",1641725404626,2.08525,3107.0,3106.9,1.157001]
["bitfinex-derivatives","ETHF0:USTF0",1641725404826,3.69443911,3107.0,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725405626,1.5,3106.7,3106.1,0.97238527]
["bitfinex-derivatives","ETHF0:USTF0",1641725405827,0.169461,3106.6,3106.1,0.97238527]
["bitfinex-derivatives","ETHF0:USTF0",1641725406729,2.00479,3106.4,3106.1,0.97238527]
["bitfinex-derivatives","ETHF0:USTF0",1641725407930,2.00479,3106.4,3106.1,1.61317227]
["bitfinex-derivatives","ETHF0:USTF0",1641725408530,2.00479,3106.4,3106.1,2.27514227]
["bitfinex-derivatives","ETHF0:USTF0",1641725409534,2.00479,3107.0,3106.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725409731,2.00479,3107.0,3106.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725409934,2.00479,3107.0,3106.4,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725410135,32.853,3108.1,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725410534,32.853,3108.1,3106.7,1.32073984]
["bitfinex-derivatives","ETHF0:USTF0",1641725410741,2.00479,3107.5,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725410933,2.00479,3107.5,3106.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725411133,2.00479,3107.5,3106.9,1.993557]
["bitfinex-derivatives","ETHF0:USTF0",1641725411335,0.089001,3107.4,3106.9,1.993557]
["bitfinex-derivatives","ETHF0:USTF0",1641725411933,2.00479,3107.8,3106.9,1.993557]
["bitfinex-derivatives","ETHF0:USTF0",1641725412136,2.00479,3107.8,3106.9,17.383557]
["bitfinex-derivatives","ETHF0:USTF0",1641725412534,2.00479,3107.8,3106.9,3.493557]
["bitfinex-derivatives","ETHF0:USTF0",1641725412834,2.08523,3108.3,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725413036,2.00479,3108.3,3107.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725413235,2.00479,3108.3,3107.6,2.166257]
["bitfinex-derivatives","ETHF0:USTF0",1641725413435,2.00479,3108.3,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725413636,0.08042,3109.1,3108.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725413836,1.6077248,3109.1,3107.6,1.504287]
["bitfinex-derivatives","ETHF0:USTF0",1641725414037,35.6086145,3109.3,3107.7,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725414237,35.5281945,3109.3,3107.7,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725414436,1.5,3109.2,3107.6,1.504287]
["bitfinex-derivatives","ETHF0:USTF0",1641725414638,0.08042,3109.1,3107.7,0.92828816]
["bitfinex-derivatives","ETHF0:USTF0",1641725414938,2.00479,3109.0,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725415137,0.169421,3108.9,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725415538,0.169421,3108.9,3108.2,4.49414938]
["bitfinex-derivatives","ETHF0:USTF0",1641725415740,1.60801434,3108.5,3108.2,4.49414938]
["bitfinex-derivatives","ETHF0:USTF0",1641725415939,0.169421,3108.9,3108.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725416140,0.169421,3108.9,3108.3,1.358887]
["bitfinex-derivatives","ETHF0:USTF0",1641725416341,0.08042,3108.9,3108.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725416541,2.00479,3109.0,3108.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725416743,2.00479,3109.0,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725416943,2.00479,3109.0,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725417145,2.00479,3109.3,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725417343,1.60776098,3109.0,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725417543,2.00479,3109.3,3109.0,1.25199324]
["bitfinex-derivatives","ETHF0:USTF0",1641725417746,2.00479,3109.3,3109.0,3.53349324]
["bitfinex-derivatives","ETHF0:USTF0",1641725417943,1.04514315,3109.7,3109.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725418345,0.08039,3109.7,3109.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725418546,0.18266514,3109.6,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725418747,36.87608,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725418947,36.884691,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725419147,2.093791,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725419346,0.18263277,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725419547,2.093791,3110.2,3109.6,1.21147284]
["bitfinex-derivatives","ETHF0:USTF0",1641725419748,2.174161,3110.2,3109.6,1.21147284]
["bitfinex-derivatives","ETHF0:USTF0",1641725419946,2.093791,3110.2,3109.6,1.21147284]
["bitfinex-derivatives","ETHF0:USTF0",1641725420147,0.18264005,3110.1,3109.6,1.21147284]
["bitfinex-derivatives","ETHF0:USTF0",1641725420946,0.18264005,3110.1,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725421150,0.18264005,3110.1,3109.6,3.37344284]
["bitfinex-derivatives","ETHF0:USTF0",1641725421348,0.18264005,3110.1,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725421547,0.18264005,3110.1,3109.6,1.21147284]
["bitfinex-derivatives","ETHF0:USTF0",1641725421847,0.18264005,3110.1,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725422047,0.18264005,3110.1,3109.6,1.87344284]
["bitfinex-derivatives","ETHF0:USTF0",1641725422251,1.78986872,3110.1,3109.6,1.87344284]
["bitfinex-derivatives","ETHF0:USTF0",1641725422847,0.18264065,3110.0,3109.6,1.87344284]
["bitfinex-derivatives","ETHF0:USTF0",1641725424148,0.18264399,3109.9,3109.6,1.87344284]
["bitfinex-derivatives","ETHF0:USTF0",1641725424349,0.18264399,3109.9,3109.6,1.21147284]
["bitfinex-derivatives","ETHF0:USTF0",1641725424651,0.08039,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725424950,1.83005761,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725425248,1.60774547,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725425649,0.35206475,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725425948,1.15639294,3109.3,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725426148,0.0804,3109.2,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725426349,1.60794195,3108.8,3108.7,3.55302869]
["bitfinex-derivatives","ETHF0:USTF0",1641725426551,1.15639294,3109.3,3108.7,3.55302869]
["bitfinex-derivatives","ETHF0:USTF0",1641725427751,0.0804,3109.2,3108.7,3.55302869]
["bitfinex-derivatives","ETHF0:USTF0",1641725427951,0.97847957,3109.2,3108.7,1.54823869]
["bitfinex-derivatives","ETHF0:USTF0",1641725428152,1.22322791,3108.7,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725428354,1.60841264,3107.8,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725428553,0.6682,3107.8,3106.6,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725428757,0.6682,3107.8,3106.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725428958,0.6682,3107.8,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725429158,1.60845403,3107.7,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725429358,1.60845403,3107.7,3107.4,1.05033913]
["bitfinex-derivatives","ETHF0:USTF0",1641725429759,0.6682,3107.8,3107.4,1.05033913]
["bitfinex-derivatives","ETHF0:USTF0",1641725430161,1.60864033,3107.5,3107.4,1.05033913]
["bitfinex-derivatives","ETHF0:USTF0",1641725430561,0.08044,3107.7,3107.4,1.05033913]
["bitfinex-derivatives","ETHF0:USTF0",1641725430760,1.60864033,3107.5,3107.4,1.05033913]
["bitfinex-derivatives","ETHF0:USTF0",1641725431362,2.08523,3107.7,3107.4,1.05033913]
["bitfinex-derivatives","ETHF0:USTF0",1641725431760,1.6088422,3107.5,3107.4,1.05033913]
["bitfinex-derivatives","ETHF0:USTF0",1641725432962,1.6088422,3107.5,3107.4,3.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641725433365,2.00479,3107.6,3107.4,3.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641725435065,2.00479,3107.6,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725435267,2.00479,3107.6,3107.5,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1641725435466,2.00479,3107.6,3107.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1641725435666,2.00479,3107.6,3107.5,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1641725436266,2.00479,3107.6,3107.5,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1641725436667,0.08043,3108.6,3107.5,16.72367]
["bitfinex-derivatives","ETHF0:USTF0",1641725436867,2.00479,3108.2,3107.5,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1641725437066,1.60817985,3108.2,3107.5,15.22367]
["bitfinex-derivatives","ETHF0:USTF0",1641725437566,1.60817985,3108.2,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725437768,2.00479,3108.5,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725437966,2.00479,3108.5,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725438166,2.00479,3108.5,3108.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1641725438568,2.00479,3108.5,3108.4,3.99614619]
["bitfinex-derivatives","ETHF0:USTF0",1641725439169,2.00479,3108.5,3108.4,2.49614619]
["bitfinex-derivatives","ETHF0:USTF0",1641725439569,2.00479,3109.1,3108.4,4.65811619]
["bitfinex-derivatives","ETHF0:USTF0",1641725439768,2.00479,3109.1,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725439968,2.00479,3109.1,3108.9,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641725440771,2.00479,3109.1,3108.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725441568,2.00479,3109.1,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725441771,2.00479,3109.1,3109.0,2.45688947]
["bitfinex-derivatives","ETHF0:USTF0",1641725441968,2.00479,3109.1,3109.0,0.95688947]
["bitfinex-derivatives","ETHF0:USTF0",1641725445474,2.093791,3109.1,3109.0,0.95688947]
["bitfinex-derivatives","ETHF0:USTF0",1641725446074,2.174191,3109.1,3109.0,0.95688947]
["bitfinex-derivatives","ETHF0:USTF0",1641725446373,2.35688024,3109.1,3109.0,0.95688947]
["bitfinex-derivatives","ETHF0:USTF0",1641725447073,2.174191,3109.1,3109.0,0.95688947]
["bitfinex-derivatives","ETHF0:USTF0",1641725448375,2.093791,3109.1,3109.0,0.95688947]
["bitfinex-derivatives","ETHF0:USTF0",1641725448778,0.96500643,3108.8,3108.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641725448975,2.00479,3108.6,3108.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641725449175,2.00479,3108.6,3108.0,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641725449675,2.00479,3108.6,3108.1,1.53837824]
["bitfinex-derivatives","ETHF0:USTF0",1641725450277,2.00479,3108.6,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725450680,2.00479,3108.6,3108.1,1.53837824]
["bitfinex-derivatives","ETHF0:USTF0",1641725451680,0.08042,3108.5,3108.1,1.53837824]
["bitfinex-derivatives","ETHF0:USTF0",1641725451880,1.0139389,3108.3,3108.1,1.53837824]
["bitfinex-derivatives","ETHF0:USTF0",1641725452081,0.08042,3108.2,3108.1,1.53837824]
["bitfinex-derivatives","ETHF0:USTF0",1641725452480,1.688724,3108.2,3108.1,1.53837824]
["bitfinex-derivatives","ETHF0:USTF0",1641725452679,1.688724,3108.2,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725452880,0.9652216,3108.1,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725453081,0.08042,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725453481,0.08042,3108.0,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725454081,1.68897753,3108.0,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725454682,0.08042,3108.0,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725454881,1.0456416,3108.1,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725455881,1.60855753,3108.0,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725456682,1.0456416,3108.1,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725456883,0.9652216,3108.1,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725457483,2.00479,3108.2,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725457683,2.00479,3108.2,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725458083,2.00479,3108.2,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725460486,0.96527557,3108.0,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725460686,1.04569557,3108.0,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725461285,2.65432814,3108.0,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725461585,1.04569557,3108.0,3107.9,1.46638245]
["bitfinex-derivatives","ETHF0:USTF0",1641725467493,0.67938503,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725467693,0.75981503,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725467894,0.08043,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725468795,0.70413,3107.9,3106.6,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725468995,0.08043,3107.8,3107.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641725472300,0.08043,3107.8,3107.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725472499,0.08043,3107.8,3107.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641725472699,0.08043,3107.8,3107.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725472899,0.08043,3107.8,3107.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641725473099,6.43564354,3107.7,3107.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641725473700,6.43564354,3107.7,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725474302,6.43564354,3107.7,3107.2,3.81722777]
["bitfinex-derivatives","ETHF0:USTF0",1641725474600,6.43564354,3107.7,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725475401,1.60853424,3107.5,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725478706,6.43564354,3107.7,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725479106,1.60847991,3107.6,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725480108,0.08044,3108.0,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725480308,0.08044,3108.0,3107.2,3.81722777]
["bitfinex-derivatives","ETHF0:USTF0",1641725480609,4.09244097,3108.1,3107.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725480808,4.09244097,3108.1,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725481609,4.18144197,3108.1,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725482011,4.10101197,3108.1,3107.2,3.81722777]
["bitfinex-derivatives","ETHF0:USTF0",1641725482212,4.93021197,3108.1,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725482411,1.60846956,3107.7,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725482711,4.93021197,3108.1,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725482911,0.08043,3108.0,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725483210,4.93021197,3108.1,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725483411,0.08043,3108.0,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725483612,1.60846956,3107.7,3107.2,3.17644077]
["bitfinex-derivatives","ETHF0:USTF0",1641725483813,1.60846956,3107.7,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725484011,1.6086455,3107.4,3107.2,1.17165077]
["bitfinex-derivatives","ETHF0:USTF0",1641725484215,1.69784061,3107.3,3107.2,1.17165077]
["bitfinex-derivatives","ETHF0:USTF0",1641725484413,0.08044,3107.2,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725484613,0.08044,3107.2,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725485215,2.00479,3106.7,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725485416,2.73109,3106.7,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725485915,1.60905447,3106.5,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725487418,2.820091,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725487419,2.093791,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725487617,1.60899751,3106.6,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725487816,2.33389751,3106.6,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725488819,1.60899751,3106.6,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725489016,2.00479,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725489616,2.00479,3106.7,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725490019,2.00479,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725490217,2.87539,3106.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725490416,2.87539,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725490917,4.48434092,3106.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725491318,2.87539,3106.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725491719,2.00479,3106.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725492118,2.00479,3106.7,3106.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725492519,2.00479,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725492918,2.00479,3106.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725494921,2.00479,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725495123,2.00479,3106.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725495523,2.00479,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725496124,3.61375645,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725496323,3.61375645,3106.7,3106.4,2.93259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725496723,3.61375645,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725496924,3.61375645,3106.7,3106.4,2.93259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725497524,2.00479,3106.7,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725498326,1.6090467,3106.5,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725498626,2.4412467,3106.5,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725499227,2.5217067,3106.5,3106.4,1.43259637]
["bitfinex-derivatives","ETHF0:USTF0",1641725499428,2.5217067,3106.5,3106.4,0.46684486]
["bitfinex-derivatives","ETHF0:USTF0",1641725502533,0.91266,3106.5,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725502733,0.08047,3106.4,3105.7,3.24408171]
["bitfinex-derivatives","ETHF0:USTF0",1641725502931,0.08047,3106.4,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725503131,0.08047,3106.4,3105.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725503431,1.60930824,3106.0,3105.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725503831,1.60930824,3106.0,3105.9,0.88298479]
["bitfinex-derivatives","ETHF0:USTF0",1641725504031,1.60930824,3106.0,3105.9,2.38298479]
["bitfinex-derivatives","ETHF0:USTF0",1641725505234,2.00479,3106.7,3105.9,2.38298479]
["bitfinex-derivatives","ETHF0:USTF0",1641725505435,2.00479,3106.7,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725505833,2.00479,3106.7,3106.6,2.39745573]
["bitfinex-derivatives","ETHF0:USTF0",1641725507436,2.00479,3106.7,3106.6,0.89745573]
["bitfinex-derivatives","ETHF0:USTF0",1641725508636,3.61391697,3106.7,3106.6,0.89745573]
["bitfinex-derivatives","ETHF0:USTF0",1641725510037,2.00479,3106.7,3106.6,0.89745573]
["bitfinex-derivatives","ETHF0:USTF0",1641725510439,3.61403608,3106.7,3106.6,0.89745573]
["bitfinex-derivatives","ETHF0:USTF0",1641725510640,0.06824423,3106.6,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725510838,0.14870423,3106.6,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725511041,0.08046,3106.6,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725511538,0.08046,3106.6,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725512942,2.85739,3106.7,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725513140,2.85739,3106.7,3105.7,2.88479172]
["bitfinex-derivatives","ETHF0:USTF0",1641725513341,0.08047,3106.6,3105.7,2.88479172]
["bitfinex-derivatives","ETHF0:USTF0",1641725513541,0.08047,3106.6,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725513942,0.08047,3106.6,3106.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725514142,0.08047,3106.6,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725514342,1.60930824,3106.3,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725514543,0.08047,3106.6,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725515342,2.85739,3106.7,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725515545,1.6092927,3106.3,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725515742,0.895,3106.4,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725518845,0.895,3106.4,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725519346,0.895,3106.4,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725519547,2.6553522,3106.6,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725519947,1.6896384,3106.6,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725520747,1.6091684,3106.6,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725522346,1.6091684,3106.6,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725523151,1.6091684,3106.6,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725523352,1.6091684,3106.6,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725523550,3.88435062,3106.7,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725523951,3.88435062,3106.7,3106.2,0.9053897]
["bitfinex-derivatives","ETHF0:USTF0",1641725524152,2.97045062,3106.7,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725524352,4.57956205,3106.7,3106.6,3.10366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725526653,3.61390143,3106.7,3106.6,3.10366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725527452,2.00479,3106.7,3106.6,3.10366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725528358,3.61388072,3106.7,3106.6,3.10366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725528658,2.00479,3106.7,3106.6,3.10366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725528859,3.61388072,3106.7,3106.6,3.10366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725530261,2.00479,3106.7,3106.6,3.10366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725530665,2.00479,3106.7,3106.6,1.60366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725531162,3.61394286,3106.7,3106.6,1.60366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725531362,2.00479,3106.7,3106.6,1.60366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725532263,3.61402573,3106.7,3106.6,1.60366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725532464,3.61402573,3106.7,3106.6,3.10366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725532663,3.61402573,3106.7,3106.6,1.60366895]
["bitfinex-derivatives","ETHF0:USTF0",1641725532863,3.61402573,3106.7,3106.6,0.63795837]
["bitfinex-derivatives","ETHF0:USTF0",1641725533064,2.00479,3106.7,3106.6,0.63795837]
["bitfinex-derivatives","ETHF0:USTF0",1641725534967,2.08525,3106.7,3106.6,0.63795837]
["bitfinex-derivatives","ETHF0:USTF0",1641725538376,3.05092516,3106.7,3106.6,0.63795837]
["bitfinex-derivatives","ETHF0:USTF0",1641725539176,3.05092516,3106.7,3106.6,2.13795837]
["bitfinex-derivatives","ETHF0:USTF0",1641725539379,2.97046516,3106.7,3106.6,2.13795837]
["bitfinex-derivatives","ETHF0:USTF0",1641725539578,2.97046516,3106.7,3106.6,0.63795837]
["bitfinex-derivatives","ETHF0:USTF0",1641725540780,2.00479,3107.0,3106.6,3.63795837]
["bitfinex-derivatives","ETHF0:USTF0",1641725540981,0.08046,3107.6,3106.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641725541179,0.08046,3107.6,3106.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1641725541381,0.08046,3107.6,3107.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725541581,0.08046,3107.6,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725541780,0.08046,3107.6,3107.5,2.73994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725541981,1.60855753,3107.7,3107.5,3.40191257]
["bitfinex-derivatives","ETHF0:USTF0",1641725542381,2.00479,3107.8,3107.5,3.40191257]
["bitfinex-derivatives","ETHF0:USTF0",1641725542582,3.61330095,3107.8,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725542782,3.61330095,3107.8,3107.7,3.067187]
["bitfinex-derivatives","ETHF0:USTF0",1641725543182,2.00479,3107.8,3107.7,3.067187]
["bitfinex-derivatives","ETHF0:USTF0",1641725545183,2.00479,3107.8,3107.7,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1641725550189,2.00479,3107.8,3107.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1641725550389,2.00479,3107.8,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725550890,2.62669,3107.8,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725551291,0.08043,3107.7,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725551691,1.68900823,3107.7,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725552088,0.96540022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725552289,1.04583022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725552889,0.96540022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725553088,2.57401985,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725553690,0.96540022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725553893,2.57406643,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725554090,1.04583022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725554291,2.65449643,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725558200,1.04583022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725558398,1.04583022,3107.6,3107.5,2.73994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725558598,2.65452748,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725558799,1.04583022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725559199,1.04583022,3107.6,3107.5,2.73994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725559599,0.96540022,3107.6,3107.5,2.73994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725559798,0.96540022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725561801,2.57412077,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725562199,0.96540022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725562398,1.87730022,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725563400,3.48615795,3107.6,3107.5,1.23994257]
["bitfinex-derivatives","ETHF0:USTF0",1641725563600,38.130787,3107.6,3107.5,0.07708767]
["bitfinex-derivatives","ETHF0:USTF0",1641725563800,2.07392708,3107.5,3106.1,32.8989]
["bitfinex-derivatives","ETHF0:USTF0",1641725563999,0.966,3106.7,3106.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725564199,0.169461,3106.6,3105.0,70.1624]
["bitfinex-derivatives","ETHF0:USTF0",1641725564402,0.169461,3106.6,3105.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725564600,0.169461,3106.6,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725564800,0.169461,3106.6,3106.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725565000,0.169461,3106.6,3105.4,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725565200,0.169461,3106.6,3105.4,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1641725565400,0.169461,3106.6,3106.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725565602,2.174251,3106.6,3106.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725566202,2.174251,3106.6,3106.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725566604,2.174251,3106.6,3106.5,1.38206933]
["bitfinex-derivatives","ETHF0:USTF0",1641725566804,2.174251,3106.6,3106.5,0.84806933]
["bitfinex-derivatives","ETHF0:USTF0",1641725567006,2.093791,3106.6,3106.5,1.38206933]
["bitfinex-derivatives","ETHF0:USTF0",1641725568408,2.093791,3106.6,3106.5,0.84806933]
["bitfinex-derivatives","ETHF0:USTF0",1641725569709,3.059791,3106.6,3106.5,0.84806933]
["bitfinex-derivatives","ETHF0:USTF0",1641725570008,4.74935817,3106.6,3106.5,0.84806933]
["bitfinex-derivatives","ETHF0:USTF0",1641725571210,3.13995151,3106.6,3106.5,0.84806933]
["bitfinex-derivatives","ETHF0:USTF0",1641725572409,4.74921831,3106.6,3106.5,0.84806933]
["bitfinex-derivatives","ETHF0:USTF0",1641725573010,3.13995151,3106.6,3106.5,0.84806933]
["bitfinex-derivatives","ETHF0:USTF0",1641725573213,4.74923385,3106.6,3106.5,0.84806933]
["bitfinex-derivatives","ETHF0:USTF0",1641725574212,4.74923385,3106.6,3106.5,1.38206933]
["bitfinex-derivatives","ETHF0:USTF0",1641725574613,0.96584803,3106.1,3105.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725574812,1.60969422,3105.6,3105.3,35.1956]
["bitfinex-derivatives","ETHF0:USTF0",1641725575111,0.089001,3105.7,3105.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725575312,1.6098212,3105.6,3105.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725575512,0.966,3105.5,3105.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725575713,1.93211608,3105.3,3104.1,33.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641725575915,0.08051,3105.2,3104.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725576313,0.96616869,3105.1,3104.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725576512,0.08051,3105.0,3104.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725577114,0.089001,3104.9,3104.0,34.099]
["bitfinex-derivatives","ETHF0:USTF0",1641725577313,0.089001,3104.9,3103.8,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725577512,0.089001,3104.9,3104.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725577712,2.00479,3105.0,3104.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725577912,0.96608205,3105.4,3104.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725577913,0.0805,3105.3,3104.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725578112,1.39064721,3106.5,3104.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1641725578113,0.966,3106.0,3104.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1641725578312,0.0805,3105.9,3105.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725578714,0.0805,3106.0,3105.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725579114,3.614549,3105.6,3104.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725579313,2.00479,3105.6,3105.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725579514,1.93204841,3105.5,3105.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725579716,1.93204841,3105.5,3105.1,1.42121038]
["bitfinex-derivatives","ETHF0:USTF0",1641725579717,0.0805,3105.4,3105.1,1.42121038]
["bitfinex-derivatives","ETHF0:USTF0",1641725581518,0.0805,3105.4,3105.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725581721,2.00479,3105.8,3105.3,3.179577]
["bitfinex-derivatives","ETHF0:USTF0",1641725581918,1.60963463,3105.7,3105.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641725582117,1.60963463,3105.7,3105.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725582523,0.96588046,3106.0,3105.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1641725582723,2.00479,3106.3,3105.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725583325,3.61411378,3106.3,3105.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725583726,3.61411378,3106.3,3106.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725584026,3.61411378,3106.3,3106.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725584226,2.00479,3106.3,3106.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725584726,2.00479,3106.3,3106.2,2.11656236]
["bitfinex-derivatives","ETHF0:USTF0",1641725585126,2.00479,3106.3,3106.2,1.58256236]
["bitfinex-derivatives","ETHF0:USTF0",1641725585327,3.61411378,3106.3,3106.2,1.58256236]
["bitfinex-derivatives","ETHF0:USTF0",1641725590937,1.60932378,3106.3,3106.2,2.11656236]
["bitfinex-derivatives","ETHF0:USTF0",1641725591135,0.08047,3106.6,3106.3,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725591337,1.3903978,3107.1,3106.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725591537,1.3903978,3107.1,3106.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725591740,1.3903978,3107.1,3106.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1641725591940,1.3903978,3107.1,3106.8,2.98569]
["bitfinex-derivatives","ETHF0:USTF0",1641725592135,1.3903978,3107.1,3106.9,1.152577]
["bitfinex-derivatives","ETHF0:USTF0",1641725593536,1.3903978,3107.1,3107.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725594036,1.3903978,3107.1,3106.9,1.152577]
["bitfinex-derivatives","ETHF0:USTF0",1641725594037,0.089001,3107.3,3106.9,1.152577]
["bitfinex-derivatives","ETHF0:USTF0",1641725594638,0.56986,3107.4,3106.9,1.152577]
["bitfinex-derivatives","ETHF0:USTF0",1641725594838,0.56986,3107.4,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725595038,0.56986,3107.4,3107.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725595238,0.56986,3107.4,3107.3,2.51583511]
["bitfinex-derivatives","ETHF0:USTF0",1641725595840,0.08046,3107.4,3107.3,2.51583511]
["bitfinex-derivatives","ETHF0:USTF0",1641725596038,2.00479,3107.5,3107.3,2.51583511]
["bitfinex-derivatives","ETHF0:USTF0",1641725596238,2.00479,3107.5,3107.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725596641,1.60855235,3108.0,3107.4,16.030787]
["bitfinex-derivatives","ETHF0:USTF0",1641725596941,0.4714,3108.3,3107.9,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1641725597139,0.4714,3108.3,3108.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725597739,0.4714,3108.3,3108.2,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1641725598338,0.4714,3108.3,3108.2,3.841547]
["bitfinex-derivatives","ETHF0:USTF0",1641725598939,0.4714,3108.3,3108.2,17.731547]
["bitfinex-derivatives","ETHF0:USTF0",1641725599840,0.0001,3108.3,3108.2,17.731547]
["bitfinex-derivatives","ETHF0:USTF0",1641725601344,0.0001,3108.3,3108.2,3.841547]
["bitfinex-derivatives","ETHF0:USTF0",1641725601542,0.0001,3108.3,3108.2,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641725601744,0.0001,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725602645,0.08042,3108.4,3108.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725602845,0.08042,3108.9,3108.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725603849,0.089001,3108.8,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725604050,0.96509096,3108.6,3108.0,0.92588152]
["bitfinex-derivatives","ETHF0:USTF0",1641725604249,0.08042,3108.5,3108.0,0.92588152]
["bitfinex-derivatives","ETHF0:USTF0",1641725604449,0.48462125,3108.0,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725604849,0.56504125,3108.0,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725605447,0.08042,3108.0,3107.9,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641725605848,0.089001,3108.0,3107.9,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641725606049,0.089001,3108.0,3107.9,3.97011119]
["bitfinex-derivatives","ETHF0:USTF0",1641725606351,0.08042,3108.7,3107.9,3.97011119]
["bitfinex-derivatives","ETHF0:USTF0",1641725606548,0.08042,3108.7,3108.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725606750,0.08042,3108.7,3108.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725606950,0.08042,3108.7,3108.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725607150,1.04642,3108.7,3108.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725607350,1.04642,3108.7,3107.9,3.43611119]
["bitfinex-derivatives","ETHF0:USTF0",1641725607751,0.966,3108.2,3107.9,3.43611119]
["bitfinex-derivatives","ETHF0:USTF0",1641725608050,0.169421,3108.1,3107.9,3.43611119]
["bitfinex-derivatives","ETHF0:USTF0",1641725608250,1.135421,3108.1,3107.9,1.43132119]
["bitfinex-derivatives","ETHF0:USTF0",1641725608751,0.169421,3108.1,3107.9,1.43132119]
["bitfinex-derivatives","ETHF0:USTF0",1641725610153,0.169421,3108.1,3108.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725610354,0.08042,3108.1,3108.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725610754,0.08042,3108.7,3108.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1641725611054,0.08042,3108.7,3108.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725611353,0.08042,3108.8,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725611560,0.08042,3108.8,3108.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1641725611753,0.08042,3108.8,3108.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725612154,0.08042,3108.8,3108.4,3.26516]
["bitfinex-derivatives","ETHF0:USTF0",1641725612553,0.08042,3108.8,3108.5,1.38270238]
["bitfinex-derivatives","ETHF0:USTF0",1641725615859,0.08042,3108.8,3108.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725618460,0.08042,3108.8,3108.5,1.91670238]
["bitfinex-derivatives","ETHF0:USTF0",1641725618861,1.59670105,3108.6,3108.5,1.38270238]
["bitfinex-derivatives","ETHF0:USTF0",1641725619061,1.67712105,3108.6,3108.5,1.38270238]
["bitfinex-derivatives","ETHF0:USTF0",1641725619264,0.21419885,3108.2,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725619461,0.169431,3108.1,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725619662,1.135431,3108.1,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725619862,1.60861445,3107.9,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725620162,0.08043,3107.8,3107.7,0.98765511]
["bitfinex-derivatives","ETHF0:USTF0",1641725620964,0.08043,3107.8,3107.7,1.52165511]
["bitfinex-derivatives","ETHF0:USTF0",1641725621366,1.60849025,3108.1,3107.7,1.52165511]
["bitfinex-derivatives","ETHF0:USTF0",1641725621565,0.169431,3108.3,3107.7,1.52165511]
["bitfinex-derivatives","ETHF0:USTF0",1641725621766,0.169431,3108.3,3107.7,0.98765511]
["bitfinex-derivatives","ETHF0:USTF0",1641725622170,0.169431,3108.3,3108.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725622365,0.169431,3108.3,3108.2,1.22644283]
["bitfinex-derivatives","ETHF0:USTF0",1641725622568,1.77787469,3108.3,3108.2,1.22644283]
["bitfinex-derivatives","ETHF0:USTF0",1641725623167,0.169431,3108.3,3108.2,1.22644283]
["bitfinex-derivatives","ETHF0:USTF0",1641725623967,0.08043,3108.3,3108.2,1.76044283]
["bitfinex-derivatives","ETHF0:USTF0",1641725624269,5.414,3108.4,3108.2,1.76044283]
["bitfinex-derivatives","ETHF0:USTF0",1641725625070,0.08042,3108.6,3108.2,1.76044283]
["bitfinex-derivatives","ETHF0:USTF0",1641725625269,0.08042,3108.6,3108.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725625472,0.08042,3108.6,3108.5,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1641725625673,0.08042,3108.6,3108.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725628774,1.04540297,3108.9,3108.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725628976,1.04540297,3108.9,3108.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725629175,0.96498297,3108.9,3108.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1641725629775,0.96498297,3108.9,3108.8,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1641725630675,0.96498297,3108.9,3108.8,2.81038724]
["bitfinex-derivatives","ETHF0:USTF0",1641725631175,0.96498297,3108.9,3108.8,2.14841724]
["bitfinex-derivatives","ETHF0:USTF0",1641725631379,1.05398397,3108.9,3108.8,1.40621724]
["bitfinex-derivatives","ETHF0:USTF0",1641725631580,1.05398397,3108.9,3108.8,0.87221724]
["bitfinex-derivatives","ETHF0:USTF0",1641725632279,1.13438397,3108.9,3108.8,0.87221724]
["bitfinex-derivatives","ETHF0:USTF0",1641725633481,3.70861554,3108.9,3108.8,0.87221724]
["bitfinex-derivatives","ETHF0:USTF0",1641725633681,0.96514812,3108.4,3107.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725633880,0.08042,3108.3,3108.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725634081,0.089001,3108.2,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725634281,0.08042,3108.1,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725634683,0.08042,3108.1,3108.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725634886,0.08042,3108.3,3108.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725635287,0.08042,3108.3,3107.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641725635483,0.08042,3108.3,3108.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725635684,0.08042,3108.5,3108.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725635884,0.08042,3108.5,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725636184,0.089001,3108.5,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725636584,0.089001,3108.5,3108.4,1.25859817]
["bitfinex-derivatives","ETHF0:USTF0",1641725636784,0.169421,3108.5,3108.4,1.25859817]
["bitfinex-derivatives","ETHF0:USTF0",1641725637384,0.089001,3108.5,3108.4,1.25859817]
["bitfinex-derivatives","ETHF0:USTF0",1641725637787,0.089001,3108.5,3108.4,0.29346793]
["bitfinex-derivatives","ETHF0:USTF0",1641725638586,0.169421,3108.5,3108.4,0.29346793]
["bitfinex-derivatives","ETHF0:USTF0",1641725638785,2.00479,3109.2,3108.4,0.82746793]
["bitfinex-derivatives","ETHF0:USTF0",1641725638987,0.08041,3109.1,3108.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725639287,0.08041,3109.1,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725639887,0.08041,3109.1,3109.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725640088,0.08041,3109.1,3108.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1641725640290,0.08041,3109.1,3109.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725640890,0.08041,3109.1,3108.7,2.43952771]
["bitfinex-derivatives","ETHF0:USTF0",1641725641090,4.0,3108.9,3108.3,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641725641290,2.84659408,3108.8,3108.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725641589,2.84659408,3108.8,3108.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725641789,1.2384582,3108.8,3108.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725641991,2.00479,3108.7,3108.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725642190,0.08042,3108.6,3108.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725642591,0.08042,3108.6,3108.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725642790,0.966,3108.3,3107.4,33.7428]
["bitfinex-derivatives","ETHF0:USTF0",1641725642991,0.08043,3108.2,3107.3,32.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641725643190,0.08043,3108.2,3107.1,34.104]
["bitfinex-derivatives","ETHF0:USTF0",1641725643390,0.08043,3108.2,3107.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725643592,1.60848508,3108.1,3107.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725643791,0.08043,3108.0,3107.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725644191,3.05049962,3108.0,3107.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641725644391,3.05049962,3108.0,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725644594,3.05049962,3108.0,3107.5,2.00849105]
["bitfinex-derivatives","ETHF0:USTF0",1641725645392,1.6086895,3107.7,3107.5,1.04307424]
["bitfinex-derivatives","ETHF0:USTF0",1641725645595,1.68936279,3107.6,3105.7,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1641725645793,1.68936279,3107.6,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725646093,2.00479,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725646294,0.08046,3107.2,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725646594,0.08046,3107.2,3106.7,1.48268795]
["bitfinex-derivatives","ETHF0:USTF0",1641725647499,0.08046,3107.8,3107.1,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1641725647696,0.08044,3108.5,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725647896,0.08044,3108.5,3107.7,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1641725648100,0.08042,3108.7,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725648697,0.08042,3108.7,3108.4,1.20839326]
["bitfinex-derivatives","ETHF0:USTF0",1641725651799,0.08042,3108.7,3108.4,1.84918026]
["bitfinex-derivatives","ETHF0:USTF0",1641725652201,0.08042,3108.7,3108.4,1.20839326]
["bitfinex-derivatives","ETHF0:USTF0",1641725653502,3.10853941,3108.5,3105.9,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641725653702,1.5,3107.4,3105.9,33.22802]
["bitfinex-derivatives","ETHF0:USTF0",1641725653903,1.58046,3107.3,3105.8,1.60872831]
["bitfinex-derivatives","ETHF0:USTF0",1641725654103,2.00479,3107.0,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725654302,2.00479,3107.0,3106.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725654303,0.08046,3106.9,3106.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725654903,0.08046,3106.9,3106.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725655504,0.08046,3106.9,3106.5,1.30138823]
["bitfinex-derivatives","ETHF0:USTF0",1641725655905,2.00479,3107.0,3106.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725656305,2.08525,3107.3,3106.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725656506,3.0507255,3107.3,3106.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725659606,3.0507255,3107.3,3106.5,1.30138823]
["bitfinex-derivatives","ETHF0:USTF0",1641725659806,0.96562913,3106.8,3106.5,1.30138823]
["bitfinex-derivatives","ETHF0:USTF0",1641725660007,0.08046,3106.7,3106.5,1.30138823]
["bitfinex-derivatives","ETHF0:USTF0",1641725660206,2.08525,3106.7,3106.5,1.30138823]
["bitfinex-derivatives","ETHF0:USTF0",1641725660405,3.58525,3106.7,3106.5,1.30138823]
["bitfinex-derivatives","ETHF0:USTF0",1641725661007,2.08525,3106.7,3106.5,1.30138823]
["bitfinex-derivatives","ETHF0:USTF0",1641725661406,3.58525,3106.7,3106.5,0.33559072]
["bitfinex-derivatives","ETHF0:USTF0",1641725662306,4.0,3106.6,3106.5,0.33559072]
["bitfinex-derivatives","ETHF0:USTF0",1641725662607,4.93256,3106.6,3105.5,33.3282]
["bitfinex-derivatives","ETHF0:USTF0",1641725662806,1.5,3106.3,3105.7,1.10372043]
["bitfinex-derivatives","ETHF0:USTF0",1641725663007,1.5,3105.8,3105.7,1.10372043]
["bitfinex-derivatives","ETHF0:USTF0",1641725663205,3.8318834,3105.8,3104.8,69.1376]
["bitfinex-derivatives","ETHF0:USTF0",1641725663405,3.8318834,3105.8,3104.4,35.0984]
["bitfinex-derivatives","ETHF0:USTF0",1641725663706,0.722,3105.8,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725664007,0.722,3105.8,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725664206,2.00479,3105.7,3105.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725664406,2.00479,3105.7,3105.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725664807,0.0805,3105.9,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725665007,2.00479,3106.0,3105.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1641725665210,1.39009462,3107.8,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725665508,0.08049,3106.6,3105.8,1.60887843]
["bitfinex-derivatives","ETHF0:USTF0",1641725665710,1.60902599,3107.3,3105.9,17.66079667]
["bitfinex-derivatives","ETHF0:USTF0",1641725666008,0.08046,3107.2,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725666308,0.08046,3107.2,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725666808,0.08046,3107.2,3106.7,0.82703502]
["bitfinex-derivatives","ETHF0:USTF0",1641725668208,1.10144891,3106.9,3106.7,0.82703502]
["bitfinex-derivatives","ETHF0:USTF0",1641725668409,0.08046,3106.8,3106.7,0.82703502]
["bitfinex-derivatives","ETHF0:USTF0",1641725671211,1.6897786,3106.8,3106.7,0.82703502]
["bitfinex-derivatives","ETHF0:USTF0",1641725671412,0.08046,3106.8,3106.7,0.82703502]
["bitfinex-derivatives","ETHF0:USTF0",1641725673813,2.6204268,3106.8,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725674014,2.6204268,3106.8,3105.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725674213,2.00479,3106.6,3105.9,0.92207235]
["bitfinex-derivatives","ETHF0:USTF0",1641725674414,0.08047,3106.5,3106.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725675817,0.08047,3106.5,3105.9,0.92207235]
["bitfinex-derivatives","ETHF0:USTF0",1641725676018,0.08047,3106.5,3105.9,1.58404235]
["bitfinex-derivatives","ETHF0:USTF0",1641725676219,2.00479,3106.6,3105.9,1.58404235]
["bitfinex-derivatives","ETHF0:USTF0",1641725676419,0.08047,3106.7,3106.0,14.530787]
["bitfinex-derivatives","ETHF0:USTF0",1641725676622,0.08047,3107.0,3106.0,14.530787]
["bitfinex-derivatives","ETHF0:USTF0",1641725676820,1.6895559,3107.2,3106.1,14.55197]
["bitfinex-derivatives","ETHF0:USTF0",1641725677020,0.08046,3107.2,3106.1,16.16070867]
["bitfinex-derivatives","ETHF0:USTF0",1641725677226,0.08046,3107.2,3106.3,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725677423,0.08046,3107.6,3106.4,0.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1641725677821,4.0,3107.5,3106.4,0.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1641725678023,0.08046,3107.2,3106.4,0.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1641725678220,0.90726,3107.2,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725679823,6.81444832,3107.1,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725680023,0.08046,3107.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725680223,1.04605268,3107.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725682323,0.08046,3107.0,3106.6,1.03907997]
["bitfinex-derivatives","ETHF0:USTF0",1641725683926,0.08046,3107.0,3106.6,1.70104997]
["bitfinex-derivatives","ETHF0:USTF0",1641725684125,0.08046,3107.0,3106.6,2.34183697]
["bitfinex-derivatives","ETHF0:USTF0",1641725684326,0.08046,3107.0,3105.8,1.95222411]
["bitfinex-derivatives","ETHF0:USTF0",1641725684525,0.74243,3107.0,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725684727,0.74243,3107.0,3106.0,16.3648]
["bitfinex-derivatives","ETHF0:USTF0",1641725684926,0.08046,3107.0,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725685226,0.08046,3107.0,3106.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725685426,0.74243,3107.0,3106.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725685628,0.74243,3107.0,3106.4,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1641725685827,0.74243,3107.0,3106.5,0.67728481]
["bitfinex-derivatives","ETHF0:USTF0",1641725686126,0.640787,3106.9,3106.5,0.67728481]
["bitfinex-derivatives","ETHF0:USTF0",1641725686325,0.08046,3106.8,3106.5,0.67728481]
["bitfinex-derivatives","ETHF0:USTF0",1641725688128,0.08046,3106.8,3106.6,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1641725688327,0.08046,3106.8,3106.6,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1641725690130,0.08046,3106.8,3106.6,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1641725690530,0.08046,3106.8,3106.5,0.67728481]
["bitfinex-derivatives","ETHF0:USTF0",1641725690732,0.66197,3106.7,3106.5,0.67728481]
["bitfinex-derivatives","ETHF0:USTF0",1641725690932,0.08046,3106.6,3106.5,0.67728481]
["bitfinex-derivatives","ETHF0:USTF0",1641725691331,0.08046,3106.6,3105.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725691531,0.66197,3106.5,3105.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725691732,0.66197,3106.5,3106.0,1.2750279]
["bitfinex-derivatives","ETHF0:USTF0",1641725691933,0.66197,3106.5,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725692133,0.66197,3106.5,3106.2,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1641725692333,2.00479,3106.3,3106.2,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1641725693634,2.00479,3106.3,3106.0,1.2750279]
["bitfinex-derivatives","ETHF0:USTF0",1641725693934,0.640787,3106.2,3106.0,1.2750279]
["bitfinex-derivatives","ETHF0:USTF0",1641725694233,0.66197,3106.1,3106.0,1.2750279]
["bitfinex-derivatives","ETHF0:USTF0",1641725701344,2.00479,3106.3,3106.0,1.2750279]
["bitfinex-derivatives","ETHF0:USTF0",1641725701644,2.645577,3106.3,3105.8,9.05125514]
["bitfinex-derivatives","ETHF0:USTF0",1641725701845,2.645577,3106.3,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725702248,0.66197,3106.2,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725702445,0.66197,3106.2,3105.6,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1641725702645,0.66197,3106.2,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725703046,0.66197,3106.2,3106.0,1.37273773]
["bitfinex-derivatives","ETHF0:USTF0",1641725705151,3.40963456,3106.2,3106.0,1.37273773]
["bitfinex-derivatives","ETHF0:USTF0",1641725705352,1.69010463,3106.1,3106.0,1.37273773]
["bitfinex-derivatives","ETHF0:USTF0",1641725705553,0.73027,3106.1,3106.0,1.18073773]
["bitfinex-derivatives","ETHF0:USTF0",1641725705753,2.74797793,3105.8,3105.2,32.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641725705953,0.74247,3105.7,3104.9,34.0071]
["bitfinex-derivatives","ETHF0:USTF0",1641725706158,0.74247,3105.7,3105.1,1.34071081]
["bitfinex-derivatives","ETHF0:USTF0",1641725706353,2.00479,3105.4,3105.1,1.34071081]
["bitfinex-derivatives","ETHF0:USTF0",1641725706553,0.66197,3105.3,3104.9,34.0071]
["bitfinex-derivatives","ETHF0:USTF0",1641725706753,0.66197,3105.3,3104.7,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641725706955,0.640787,3105.2,3104.7,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641725707354,0.66197,3105.1,3104.7,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641725708154,0.66197,3105.1,3104.7,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1641725709854,4.00958,3105.4,3104.7,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1641725710055,0.640787,3105.3,3104.7,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1641725710457,1.302757,3105.3,3104.7,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1641725711556,1.302757,3105.3,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725711756,1.302757,3105.3,3104.9,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1641725711957,1.302757,3105.3,3104.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1641725712156,4.00958,3105.4,3104.9,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1641725712556,4.00958,3105.4,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725712957,4.00958,3105.4,3105.3,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1641725713562,4.00958,3105.4,3105.3,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725716366,6.81444832,3105.9,3105.3,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725716564,6.81444832,3105.9,3105.5,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725716765,6.81444832,3105.9,3105.8,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725716965,6.81444832,3106.4,3105.8,1.6087749]
["bitfinex-derivatives","ETHF0:USTF0",1641725717166,7.45523532,3106.4,3105.6,2.44770934]
["bitfinex-derivatives","ETHF0:USTF0",1641725717564,7.45523532,3106.4,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725717765,7.45523532,3106.4,3105.6,3.06452856]
["bitfinex-derivatives","ETHF0:USTF0",1641725718166,0.640787,3106.4,3105.6,3.06452856]
["bitfinex-derivatives","ETHF0:USTF0",1641725718567,0.640787,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725719568,1.14862942,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725719767,6.83840078,3106.3,3105.8,0.95419738]
["bitfinex-derivatives","ETHF0:USTF0",1641725720667,1.16981242,3106.2,3105.8,0.95419738]
["bitfinex-derivatives","ETHF0:USTF0",1641725721470,0.66197,3106.2,3105.8,0.95419738]
["bitfinex-derivatives","ETHF0:USTF0",1641725721968,0.66197,3106.2,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725721969,0.50784242,3105.9,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725722168,0.74246,3105.8,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725722369,1.14862942,3105.7,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725722569,1.22911942,3105.7,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725722771,0.721277,3105.7,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725722970,1.383247,3105.7,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725723169,1.89108942,3105.7,3105.6,1.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1641725723371,1.89108942,3105.7,3105.6,2.80003648]
["bitfinex-derivatives","ETHF0:USTF0",1641725723870,1.89108942,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725724469,8.22164778,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725724971,8.14115778,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725726170,1.302757,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725726369,2.53308942,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725726771,2.025247,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725727672,1.944757,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725727872,1.302757,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725728473,1.81059942,3105.7,3105.6,1.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1641725728674,1.81059942,3105.7,3105.5,1.51346354]
["bitfinex-derivatives","ETHF0:USTF0",1641725729678,1.81059942,3105.7,3105.6,0.82286116]
["bitfinex-derivatives","ETHF0:USTF0",1641725731580,1.89108942,3105.7,3105.6,0.82286116]
["bitfinex-derivatives","ETHF0:USTF0",1641725732177,1.89108942,3105.7,3105.5,1.37026735]
["bitfinex-derivatives","ETHF0:USTF0",1641725732378,0.08049,3105.6,3105.5,1.37026735]
["bitfinex-derivatives","ETHF0:USTF0",1641725732878,0.08049,3105.6,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725733080,0.08049,3105.6,3105.2,0.99420286]
["bitfinex-derivatives","ETHF0:USTF0",1641725733280,0.50784242,3105.4,3105.2,0.99420286]
["bitfinex-derivatives","ETHF0:USTF0",1641725733482,0.0805,3105.3,3105.2,0.99420286]
["bitfinex-derivatives","ETHF0:USTF0",1641725733680,0.50784242,3105.4,3105.2,0.99420286]
["bitfinex-derivatives","ETHF0:USTF0",1641725734082,0.66197,3105.3,3105.2,0.99420286]
["bitfinex-derivatives","ETHF0:USTF0",1641725737085,0.66197,3105.3,3105.2,0.4988625]
["bitfinex-derivatives","ETHF0:USTF0",1641725737784,1.16981242,3105.3,3105.2,0.4988625]
["bitfinex-derivatives","ETHF0:USTF0",1641725738891,0.66197,3105.3,3105.2,0.4988625]
["bitfinex-derivatives","ETHF0:USTF0",1641725740285,2.00479,3105.5,3105.2,0.4988625]
["bitfinex-derivatives","ETHF0:USTF0",1641725740486,0.66197,3105.4,3105.2,0.4988625]
["bitfinex-derivatives","ETHF0:USTF0",1641725741689,0.74247,3105.4,3104.8,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725741889,0.66197,3105.4,3104.8,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725742086,0.66197,3105.4,3104.5,3.61435727]
["bitfinex-derivatives","ETHF0:USTF0",1641725742286,0.50784242,3105.2,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725742687,0.66197,3105.1,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725742887,1.302757,3105.1,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725744692,2.00479,3105.0,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725745894,0.66197,3104.9,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725749098,0.66197,3104.9,3104.7,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725750502,0.66197,3104.9,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725752304,1.16981242,3104.9,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725753104,0.66197,3104.9,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725755704,0.50784242,3104.8,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725756505,0.66197,3104.9,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725756705,2.00479,3105.0,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725756906,4.00958,3105.0,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725757106,4.67155,3105.0,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725758509,4.67155,3105.0,3104.6,2.05428429]
["bitfinex-derivatives","ETHF0:USTF0",1641725758711,4.00958,3105.0,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725758908,4.67155,3105.0,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725759109,0.50784242,3104.8,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725759509,0.66197,3104.8,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725761910,0.66197,3104.8,3104.6,2.05428429]
["bitfinex-derivatives","ETHF0:USTF0",1641725762714,0.66197,3104.8,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725763312,0.50784242,3104.7,3104.6,1.06212671]
["bitfinex-derivatives","ETHF0:USTF0",1641725765723,0.50784242,3104.7,3104.6,0.49574709]
["bitfinex-derivatives","ETHF0:USTF0",1641725767414,0.58835242,3104.7,3104.6,0.49574709]
["bitfinex-derivatives","ETHF0:USTF0",1641725768214,0.83698749,3104.6,3103.6,34.3437]
["bitfinex-derivatives","ETHF0:USTF0",1641725768414,0.08053,3104.5,3103.7,1.55885001]
["bitfinex-derivatives","ETHF0:USTF0",1641725768614,1.302757,3104.4,3103.7,1.55885001]
["bitfinex-derivatives","ETHF0:USTF0",1641725768814,0.50784242,3103.8,3103.7,1.55885001]
["bitfinex-derivatives","ETHF0:USTF0",1641725769014,1.47434242,3103.8,3103.7,1.55885001]
["bitfinex-derivatives","ETHF0:USTF0",1641725769215,2.13631242,3103.8,3103.7,1.55885001]
["bitfinex-derivatives","ETHF0:USTF0",1641725773416,2.13631242,3103.8,3103.7,0.72062594]
["bitfinex-derivatives","ETHF0:USTF0",1641725773918,0.640787,3103.7,3102.7,37.75389]
["bitfinex-derivatives","ETHF0:USTF0",1641725774119,2.93056714,3103.7,3103.2,1.07867982]
["bitfinex-derivatives","ETHF0:USTF0",1641725774320,0.66197,3103.6,3103.2,1.07867982]
["bitfinex-derivatives","ETHF0:USTF0",1641725774521,0.50784242,3103.3,3103.2,1.07867982]
["bitfinex-derivatives","ETHF0:USTF0",1641725774723,1.16981242,3103.3,3103.2,1.07867982]
["bitfinex-derivatives","ETHF0:USTF0",1641725774922,3.17460242,3103.3,3103.2,1.07867982]
["bitfinex-derivatives","ETHF0:USTF0",1641725775322,0.36881968,3103.1,3102.3,3.61551096]
["bitfinex-derivatives","ETHF0:USTF0",1641725775525,0.50784242,3103.0,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725775723,0.36881968,3103.1,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725775923,0.8766621,3103.1,3102.4,1.61063016]
["bitfinex-derivatives","ETHF0:USTF0",1641725776123,0.640787,3103.0,3102.6,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725776524,2.00479,3103.3,3102.6,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725776725,2.00479,3103.3,3102.6,1.61855758]
["bitfinex-derivatives","ETHF0:USTF0",1641725777024,0.66197,3103.2,3102.6,1.61855758]
["bitfinex-derivatives","ETHF0:USTF0",1641725778226,1.302757,3103.2,3102.6,1.61855758]
["bitfinex-derivatives","ETHF0:USTF0",1641725779330,2.089657,3103.2,3102.4,3.13463424]
["bitfinex-derivatives","ETHF0:USTF0",1641725779528,0.50784242,3103.0,3102.4,3.13463424]
["bitfinex-derivatives","ETHF0:USTF0",1641725779930,1.302757,3103.2,3102.4,3.13463424]
["bitfinex-derivatives","ETHF0:USTF0",1641725780132,1.302757,3103.2,3102.5,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725780533,1.302757,3103.2,3102.7,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725780932,1.302757,3103.2,3102.7,1.60971462]
["bitfinex-derivatives","ETHF0:USTF0",1641725783034,0.50784242,3102.9,3102.7,1.60971462]
["bitfinex-derivatives","ETHF0:USTF0",1641725783432,0.66197,3103.0,3102.7,1.60971462]
["bitfinex-derivatives","ETHF0:USTF0",1641725783633,0.66197,3103.0,3102.7,2.6018722]
["bitfinex-derivatives","ETHF0:USTF0",1641725784633,0.66197,3103.0,3102.7,1.60971462]
["bitfinex-derivatives","ETHF0:USTF0",1641725785133,1.16981242,3103.0,3102.7,1.60971462]
["bitfinex-derivatives","ETHF0:USTF0",1641725786837,0.50784242,3102.9,3102.7,1.60971462]
["bitfinex-derivatives","ETHF0:USTF0",1641725787236,0.66197,3102.8,3102.7,1.60971462]
["bitfinex-derivatives","ETHF0:USTF0",1641725789737,0.640787,3103.2,3102.7,1.60971462]
["bitfinex-derivatives","ETHF0:USTF0",1641725789937,4.00958,3103.3,3102.8,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725790139,2.00479,3103.3,3102.8,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725790739,2.00479,3103.3,3102.8,14.88215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725790945,2.00479,3103.3,3103.2,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725791142,2.00479,3103.3,3103.1,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725791341,2.00479,3103.3,3103.2,1.61022558]
["bitfinex-derivatives","ETHF0:USTF0",1641725791543,2.00479,3103.3,3103.1,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725791943,2.00479,3103.8,3103.2,1.60998189]
["bitfinex-derivatives","ETHF0:USTF0",1641725792143,2.00479,3103.8,3103.6,0.99215758]
["bitfinex-derivatives","ETHF0:USTF0",1641725792343,2.00479,3103.8,3103.6,1.87165758]
["bitfinex-derivatives","ETHF0:USTF0",1641725792549,103.37414242,3104.6,3103.6,1.87165758]
["bitfinex-derivatives","ETHF0:USTF0",1641725792743,102.8663,3104.6,3103.6,1.87165758]
["bitfinex-derivatives","ETHF0:USTF0",1641725792943,2.00479,3104.4,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725793142,2.00479,3104.4,3103.7,2.99694758]
["bitfinex-derivatives","ETHF0:USTF0",1641725793344,0.640787,3104.3,3103.7,2.99694758]
["bitfinex-derivatives","ETHF0:USTF0",1641725793947,1.302757,3104.3,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725794146,0.50784242,3104.0,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725794345,0.50784242,3103.8,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725794546,1.491287,3104.3,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725794745,0.50784242,3104.0,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725794946,0.50784242,3103.8,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725795146,1.491287,3104.3,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725795349,0.50784242,3104.0,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725795548,0.66197,3104.2,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725799753,0.50784242,3103.8,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725800555,0.66197,3104.0,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725801656,0.50784242,3103.9,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725801857,0.66197,3104.0,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725803460,1.99912942,3104.3,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725803661,2.66109942,3104.3,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725807364,0.50784242,3103.8,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725807565,1.16981242,3103.8,3103.7,3.22036587]
["bitfinex-derivatives","ETHF0:USTF0",1641725808566,1.16981242,3103.8,3103.7,1.43095521]
["bitfinex-derivatives","ETHF0:USTF0",1641725808767,1.16981242,3103.8,3103.7,1.21557587]
["bitfinex-derivatives","ETHF0:USTF0",1641725812870,1.16981242,3103.8,3103.7,0.54102688]
["bitfinex-derivatives","ETHF0:USTF0",1641725813071,0.66197,3103.8,3103.7,0.54102688]
["bitfinex-derivatives","ETHF0:USTF0",1641725817476,0.66197,3103.8,3103.7,0.24048613]
["bitfinex-derivatives","ETHF0:USTF0",1641725818478,1.16981242,3103.8,3103.7,0.24048613]
["bitfinex-derivatives","ETHF0:USTF0",1641725819479,2.12401242,3103.8,3103.7,0.24048613]
["bitfinex-derivatives","ETHF0:USTF0",1641725820381,0.66197,3103.8,3103.7,0.24048613]
["bitfinex-derivatives","ETHF0:USTF0",1641725820780,2.00479,3104.0,3103.7,0.84788613]
["bitfinex-derivatives","ETHF0:USTF0",1641725820982,2.00479,3104.0,3103.7,2.45784728]
["bitfinex-derivatives","ETHF0:USTF0",1641725822182,2.00479,3104.0,3103.7,0.84788613]
["bitfinex-derivatives","ETHF0:USTF0",1641725823584,2.00479,3104.0,3103.7,2.45784728]
["bitfinex-derivatives","ETHF0:USTF0",1641725824384,2.51263242,3104.4,3103.7,2.45784728]
["bitfinex-derivatives","ETHF0:USTF0",1641725824585,0.66197,3104.3,3103.7,2.45784728]
["bitfinex-derivatives","ETHF0:USTF0",1641725825085,0.66197,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725826085,1.302757,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725826886,0.50784242,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725827087,2.057557,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725827387,0.50784242,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725828385,0.50784242,3103.9,3103.7,0.24048613]
["bitfinex-derivatives","ETHF0:USTF0",1641725828586,0.66197,3103.8,3103.7,0.24048613]
["bitfinex-derivatives","ETHF0:USTF0",1641725828788,1.91228237,3103.5,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725828986,1.447987,3103.5,3103.4,1.26799191]
["bitfinex-derivatives","ETHF0:USTF0",1641725829189,2.109957,3103.5,3103.4,1.26799191]
["bitfinex-derivatives","ETHF0:USTF0",1641725829387,1.46917,3103.5,3103.4,1.26799191]
["bitfinex-derivatives","ETHF0:USTF0",1641725829787,1.97701242,3103.5,3103.4,1.26799191]
["bitfinex-derivatives","ETHF0:USTF0",1641725830988,2.61779942,3103.5,3103.4,1.26799191]
["bitfinex-derivatives","ETHF0:USTF0",1641725832894,0.66197,3103.9,3103.4,1.26799191]
["bitfinex-derivatives","ETHF0:USTF0",1641725833092,0.08055,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725833293,0.640787,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725833593,1.302757,3103.9,3103.7,3.05152652]
["bitfinex-derivatives","ETHF0:USTF0",1641725833794,1.302757,3103.9,3103.7,4.55152652]
["bitfinex-derivatives","ETHF0:USTF0",1641725834395,1.302757,3103.9,3103.7,2.07015627]
["bitfinex-derivatives","ETHF0:USTF0",1641725835894,1.302757,3103.9,3103.7,0.57015627]
["bitfinex-derivatives","ETHF0:USTF0",1641725838296,0.08053,3103.8,3103.7,0.57015627]
["bitfinex-derivatives","ETHF0:USTF0",1641725838497,0.08053,3103.8,3103.7,0.25305418]
["bitfinex-derivatives","ETHF0:USTF0",1641725841497,0.08053,3103.8,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725841697,0.08053,3103.8,3103.4,1.46344835]
["bitfinex-derivatives","ETHF0:USTF0",1641725841901,0.66197,3103.7,3103.4,1.46344835]
["bitfinex-derivatives","ETHF0:USTF0",1641725842100,0.08054,3103.6,3103.4,1.46344835]
["bitfinex-derivatives","ETHF0:USTF0",1641725842299,0.66197,3103.5,3103.4,1.46344835]
["bitfinex-derivatives","ETHF0:USTF0",1641725842499,1.26157,3103.5,3103.4,1.46344835]
["bitfinex-derivatives","ETHF0:USTF0",1641725842900,1.26157,3103.5,3103.4,0.67440579]
["bitfinex-derivatives","ETHF0:USTF0",1641725843301,3.26636,3103.5,3103.4,0.67440579]
["bitfinex-derivatives","ETHF0:USTF0",1641725846908,4.47524989,3103.5,3103.4,0.67440579]
["bitfinex-derivatives","ETHF0:USTF0",1641725847106,4.55578989,3103.5,3102.8,1.61044859]
["bitfinex-derivatives","ETHF0:USTF0",1641725847306,0.08056,3103.4,3103.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725847506,0.66197,3103.3,3102.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725847806,0.640787,3103.2,3102.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725848006,0.640787,3103.2,3102.7,2.47416013]
["bitfinex-derivatives","ETHF0:USTF0",1641725848208,0.66197,3103.1,3102.7,2.47416013]
["bitfinex-derivatives","ETHF0:USTF0",1641725849310,2.00479,3102.8,3102.7,2.47416013]
["bitfinex-derivatives","ETHF0:USTF0",1641725849513,2.77649,3102.8,3102.7,2.47416013]
["bitfinex-derivatives","ETHF0:USTF0",1641725849711,3.43846,3102.8,3102.7,2.47416013]
["bitfinex-derivatives","ETHF0:USTF0",1641725858022,3.43846,3102.8,3102.7,0.97416013]
["bitfinex-derivatives","ETHF0:USTF0",1641725858421,3.43846,3102.8,3102.7,0.00616013]
["bitfinex-derivatives","ETHF0:USTF0",1641725859922,3.43846,3102.8,3102.7,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1641725863425,5.44325,3102.8,3102.7,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1641725863624,5.44325,3102.8,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725863825,0.08057,3102.7,3102.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725864027,0.66197,3102.6,3102.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725864226,0.892,3102.3,3102.1,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1641725864428,1.5,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725864627,0.66197,3102.2,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725865427,2.00479,3102.0,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725865628,0.66197,3101.9,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725866230,0.0806,3101.8,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725866430,0.66197,3101.7,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725867433,2.00479,3101.6,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725867630,0.66197,3101.5,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725884050,0.74257,3101.5,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725886055,0.66197,3101.5,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725887259,1.42007,3101.5,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725888258,1.50067,3101.5,3101.4,1.0892751]
["bitfinex-derivatives","ETHF0:USTF0",1641725894070,1.50067,3101.5,3101.4,0.47009791]
["bitfinex-derivatives","ETHF0:USTF0",1641725894470,3.95520137,3101.5,3101.4,0.47009791]
["bitfinex-derivatives","ETHF0:USTF0",1641725896871,3.95520137,3101.5,3100.7,34.3512]
["bitfinex-derivatives","ETHF0:USTF0",1641725897171,3.95520137,3101.5,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725903380,3.95520137,3101.5,3100.7,2.64444987]
["bitfinex-derivatives","ETHF0:USTF0",1641725903579,3.95520137,3101.5,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725905683,3.95520137,3101.5,3100.7,2.64444987]
["bitfinex-derivatives","ETHF0:USTF0",1641725906084,3.95520137,3101.5,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725908184,3.95520137,3101.5,3100.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725908386,3.95520137,3101.5,3100.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725908683,3.95520137,3101.5,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725908885,1.5,3101.4,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725909084,0.74257,3101.3,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725911685,1.37157,3101.3,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725913888,2.00479,3101.0,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725914288,1.302757,3100.9,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725916991,2.0854,3101.6,3100.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725917190,1.302757,3101.5,3100.8,1.476187]
["bitfinex-derivatives","ETHF0:USTF0",1641725917592,6.63092066,3101.5,3100.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1641725918392,0.0806,3101.4,3100.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1641725918593,0.66197,3101.3,3100.7,1.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1641725920196,0.0806,3101.4,3100.8,31.06836239]
["bitfinex-derivatives","ETHF0:USTF0",1641725920394,5.32816366,3101.5,3100.8,31.70396239]
["bitfinex-derivatives","ETHF0:USTF0",1641725920696,5.32816366,3101.5,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725920996,5.32816366,3101.5,3100.9,1.61144513]
["bitfinex-derivatives","ETHF0:USTF0",1641725920997,0.0806,3102.0,3101.4,17.00102716]
["bitfinex-derivatives","ETHF0:USTF0",1641725921194,6.84510331,3102.1,3101.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641725921402,0.640787,3101.9,3101.5,1.98627762]
["bitfinex-derivatives","ETHF0:USTF0",1641725921599,0.721387,3101.9,3101.5,1.90567762]
["bitfinex-derivatives","ETHF0:USTF0",1641725921798,0.66197,3101.8,3101.5,1.90567762]
["bitfinex-derivatives","ETHF0:USTF0",1641725921999,0.66197,3101.8,3101.5,3.91046762]
["bitfinex-derivatives","ETHF0:USTF0",1641725922197,0.0806,3102.0,3101.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725922397,5.40778485,3102.1,3101.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641725922799,5.40778485,3102.1,3101.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641725923298,5.40778485,3102.1,3101.6,0.93109212]
["bitfinex-derivatives","ETHF0:USTF0",1641725923498,6.71054185,3102.1,3101.6,0.93109212]
["bitfinex-derivatives","ETHF0:USTF0",1641725924499,0.08058,3102.1,3101.6,0.93109212]
["bitfinex-derivatives","ETHF0:USTF0",1641725924698,2.00479,3102.2,3101.6,0.93109212]
["bitfinex-derivatives","ETHF0:USTF0",1641725925700,0.640787,3102.1,3101.6,0.93109212]
["bitfinex-derivatives","ETHF0:USTF0",1641725926100,1.302757,3102.1,3101.6,0.93109212]
["bitfinex-derivatives","ETHF0:USTF0",1641725927302,2.00479,3102.2,3101.6,0.93109212]
["bitfinex-derivatives","ETHF0:USTF0",1641725932411,6.84510331,3102.5,3102.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725932710,6.84510331,3102.5,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725933009,6.84510331,3102.8,3102.3,0.269123]
["bitfinex-derivatives","ETHF0:USTF0",1641725933407,6.84510331,3102.8,3102.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725933607,6.84510331,3102.8,3102.5,1.1518787]
["bitfinex-derivatives","ETHF0:USTF0",1641725933809,6.84510331,3103.0,3102.5,1.1518787]
["bitfinex-derivatives","ETHF0:USTF0",1641725934009,2.00479,3102.9,3102.5,1.1518787]
["bitfinex-derivatives","ETHF0:USTF0",1641725934211,2.70089,3102.9,3102.5,1.1518787]
["bitfinex-derivatives","ETHF0:USTF0",1641725934709,0.66197,3102.8,3102.5,1.1518787]
["bitfinex-derivatives","ETHF0:USTF0",1641725935808,2.00479,3102.9,3102.5,1.1518787]
["bitfinex-derivatives","ETHF0:USTF0",1641725937009,2.00479,3102.9,3102.6,0.506015]
["bitfinex-derivatives","ETHF0:USTF0",1641725938613,2.00479,3102.9,3102.5,1.1518787]
["bitfinex-derivatives","ETHF0:USTF0",1641725938819,2.00479,3102.9,3102.5,0.54194239]
["bitfinex-derivatives","ETHF0:USTF0",1641725939019,2.66676,3102.9,3102.5,0.54194239]
["bitfinex-derivatives","ETHF0:USTF0",1641725939421,3.307547,3102.9,3102.5,0.54194239]
["bitfinex-derivatives","ETHF0:USTF0",1641725939619,2.66676,3102.9,3102.5,0.54194239]
["bitfinex-derivatives","ETHF0:USTF0",1641725940519,2.00479,3102.9,3102.5,0.54194239]
["bitfinex-derivatives","ETHF0:USTF0",1641725941520,2.00479,3102.9,3102.5,14.43194239]
["bitfinex-derivatives","ETHF0:USTF0",1641725943224,2.00479,3102.9,3102.5,7.11462716]
["bitfinex-derivatives","ETHF0:USTF0",1641725943423,2.00479,3102.9,3102.3,0.349693]
["bitfinex-derivatives","ETHF0:USTF0",1641725943625,2.645577,3102.9,3102.3,0.349693]
["bitfinex-derivatives","ETHF0:USTF0",1641725943826,2.645577,3102.9,3102.3,0.269123]
["bitfinex-derivatives","ETHF0:USTF0",1641725944625,2.645577,3102.9,3102.4,1.35684255]
["bitfinex-derivatives","ETHF0:USTF0",1641725944824,2.645577,3102.9,3102.4,2.07674255]
["bitfinex-derivatives","ETHF0:USTF0",1641725946728,0.66197,3102.8,3102.4,2.07674255]
["bitfinex-derivatives","ETHF0:USTF0",1641725947324,0.66197,3102.8,3102.4,0.9072774]
["bitfinex-derivatives","ETHF0:USTF0",1641725947726,2.00479,3102.9,3102.4,0.9072774]
["bitfinex-derivatives","ETHF0:USTF0",1641725952432,2.00479,3102.9,3102.7,1.61049268]
["bitfinex-derivatives","ETHF0:USTF0",1641725952731,2.00479,3102.9,3102.7,2.75678012]
["bitfinex-derivatives","ETHF0:USTF0",1641725953534,2.00479,3102.9,3102.7,1.85457861]
["bitfinex-derivatives","ETHF0:USTF0",1641725953732,2.00479,3102.9,3102.7,1.14628744]
["bitfinex-derivatives","ETHF0:USTF0",1641725956839,6.89501832,3104.0,3102.9,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725957041,6.81444832,3104.0,3103.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725957242,6.81444832,3104.0,3103.7,14.821093]
["bitfinex-derivatives","ETHF0:USTF0",1641725957439,7.66625436,3104.5,3103.7,14.821093]
["bitfinex-derivatives","ETHF0:USTF0",1641725957640,6.81444832,3104.9,3103.7,14.821093]
["bitfinex-derivatives","ETHF0:USTF0",1641725958041,32.8913,3105.1,3104.3,1.60959058]
["bitfinex-derivatives","ETHF0:USTF0",1641725958240,0.66197,3105.0,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725959043,0.66197,3105.0,3104.7,1.30275269]
["bitfinex-derivatives","ETHF0:USTF0",1641725959846,7.47956395,3105.0,3104.3,2.70191676]
["bitfinex-derivatives","ETHF0:USTF0",1641725960451,0.08051,3104.9,3104.3,2.70191676]
["bitfinex-derivatives","ETHF0:USTF0",1641725960646,1.5,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725960847,2.46641972,3104.3,3102.8,1.61035782]
["bitfinex-derivatives","ETHF0:USTF0",1641725961147,0.08054,3104.2,3103.5,1.4617094]
["bitfinex-derivatives","ETHF0:USTF0",1641725961448,0.08054,3104.2,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725961449,0.08054,3104.2,3103.0,1.61026188]
["bitfinex-derivatives","ETHF0:USTF0",1641725961646,0.640787,3104.1,3103.0,1.61026188]
["bitfinex-derivatives","ETHF0:USTF0",1641725962049,0.640787,3104.1,3103.1,1.22996657]
["bitfinex-derivatives","ETHF0:USTF0",1641725962249,2.00479,3103.8,3103.1,4.84498733]
["bitfinex-derivatives","ETHF0:USTF0",1641725962450,2.00479,3103.8,3103.2,0.97768008]
["bitfinex-derivatives","ETHF0:USTF0",1641725965851,2.00479,3103.8,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725967956,2.00479,3103.8,3103.3,2.27209706]
["bitfinex-derivatives","ETHF0:USTF0",1641725973173,2.00479,3103.8,3103.7,1.60973309]
["bitfinex-derivatives","ETHF0:USTF0",1641725973374,2.00479,3103.8,3103.7,2.99470309]
["bitfinex-derivatives","ETHF0:USTF0",1641725973676,2.00479,3103.8,3103.7,2.33273309]
["bitfinex-derivatives","ETHF0:USTF0",1641725974072,2.00479,3103.8,3103.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1641725974673,2.00479,3103.8,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725974874,2.00479,3103.8,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725975274,2.00479,3103.8,3103.4,1.60995597]
["bitfinex-derivatives","ETHF0:USTF0",1641725975673,2.00479,3103.8,3103.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725983479,2.00479,3103.8,3103.5,14.55197]
["bitfinex-derivatives","ETHF0:USTF0",1641725983679,5.86896395,3104.7,3103.8,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641725983881,5.86896395,3104.7,3104.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641725984086,5.86896395,3104.7,3104.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725984281,35.3876,3105.3,3104.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725984680,2.00479,3105.0,3104.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641725985079,2.00479,3105.0,3104.3,16.55676]
["bitfinex-derivatives","ETHF0:USTF0",1641725985681,2.00479,3105.0,3104.5,15.49934191]
["bitfinex-derivatives","ETHF0:USTF0",1641725985885,2.00479,3105.3,3104.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725986681,2.00479,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641725986879,2.00479,3105.3,3104.9,2.26572684]
["bitfinex-derivatives","ETHF0:USTF0",1641725989883,2.00479,3105.3,3104.9,1.60375684]
["bitfinex-derivatives","ETHF0:USTF0",1641725990886,2.00479,3105.3,3104.9,2.28685684]
["bitfinex-derivatives","ETHF0:USTF0",1641725991285,2.00479,3105.3,3104.8,1.46700405]
["bitfinex-derivatives","ETHF0:USTF0",1641725991583,2.00479,3105.3,3104.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1641725992183,2.00479,3105.3,3105.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725992682,2.00479,3105.3,3105.1,1.05022893]
["bitfinex-derivatives","ETHF0:USTF0",1641725993183,2.00479,3105.3,3105.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725995685,2.00479,3105.3,3105.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641725997086,2.00479,3105.3,3105.1,1.44441145]
["bitfinex-derivatives","ETHF0:USTF0",1641725997487,1.35023753,3105.2,3105.1,1.44441145]
["bitfinex-derivatives","ETHF0:USTF0",1641725999590,0.66197,3105.2,3105.1,1.44441145]
["bitfinex-derivatives","ETHF0:USTF0",1641725999789,1.35023753,3105.2,3105.1,1.44441145]
["bitfinex-derivatives","ETHF0:USTF0",1641725999990,1.35023753,3105.2,3105.1,0.73954474]
["bitfinex-derivatives","ETHF0:USTF0",1641726000596,0.66197,3105.2,3105.1,0.73954474]
["bitfinex-derivatives","ETHF0:USTF0",1641726004197,2.00479,3105.3,3105.1,0.73954474]
["bitfinex-derivatives","ETHF0:USTF0",1641726004393,2.00479,3105.3,3105.1,1.68944474]
["bitfinex-derivatives","ETHF0:USTF0",1641726004595,2.00479,3105.3,3105.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726005195,2.00479,3105.3,3105.1,1.68944474]
["bitfinex-derivatives","ETHF0:USTF0",1641726005596,2.69305753,3105.3,3105.1,1.68944474]
["bitfinex-derivatives","ETHF0:USTF0",1641726005998,0.66197,3105.2,3105.1,0.73954474]
["bitfinex-derivatives","ETHF0:USTF0",1641726010398,0.68826753,3105.3,3105.1,0.73954474]
["bitfinex-derivatives","ETHF0:USTF0",1641726010599,0.68826753,3105.3,3105.1,1.71294474]
["bitfinex-derivatives","ETHF0:USTF0",1641726011398,0.68826753,3105.3,3105.1,2.37491474]
["bitfinex-derivatives","ETHF0:USTF0",1641726012601,0.68826753,3105.3,3105.1,1.71294474]
["bitfinex-derivatives","ETHF0:USTF0",1641726012799,1.35023753,3105.3,3105.1,1.71294474]
["bitfinex-derivatives","ETHF0:USTF0",1641726013000,0.68826753,3105.3,3105.1,1.71294474]
["bitfinex-derivatives","ETHF0:USTF0",1641726014503,0.68826753,3105.3,3105.1,2.37491474]
["bitfinex-derivatives","ETHF0:USTF0",1641726014705,4.69784753,3105.9,3105.2,0.81173247]
["bitfinex-derivatives","ETHF0:USTF0",1641726015004,0.68826753,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726015203,6.81397129,3106.3,3105.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641726015403,2.69305753,3106.5,3105.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726015805,2.00479,3106.5,3106.2,0.81173247]
["bitfinex-derivatives","ETHF0:USTF0",1641726016004,0.68826753,3107.2,3106.4,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641726016406,0.68826753,3107.2,3106.0,0.89220247]
["bitfinex-derivatives","ETHF0:USTF0",1641726016407,0.68826753,3107.2,3106.6,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641726016606,35.1522,3107.6,3106.6,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1641726016809,33.0481,3107.7,3106.7,1.1623554]
["bitfinex-derivatives","ETHF0:USTF0",1641726017007,33.0481,3107.7,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726017207,0.66197,3107.7,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726017409,0.66197,3107.7,3107.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726017810,8.82014748,3108.0,3107.2,4.1579313]
["bitfinex-derivatives","ETHF0:USTF0",1641726018109,0.66197,3107.9,3107.2,4.1579313]
["bitfinex-derivatives","ETHF0:USTF0",1641726018309,8.82014748,3108.0,3107.2,4.1579313]
["bitfinex-derivatives","ETHF0:USTF0",1641726020514,2.00479,3108.3,3107.2,19.5479313]
["bitfinex-derivatives","ETHF0:USTF0",1641726020713,2.00479,3108.3,3107.3,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641726020913,2.00479,3108.3,3107.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1641726021114,2.00479,3108.3,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726021322,2.00479,3108.3,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726022116,3.307547,3108.3,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726022316,2.66676,3108.3,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726022918,0.66197,3108.3,3107.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726023119,0.66197,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726023418,0.66197,3108.3,3108.2,1.17524398]
["bitfinex-derivatives","ETHF0:USTF0",1641726024921,0.66197,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726025720,2.26999469,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726026522,1.60802469,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726026924,1.60802469,3108.3,3108.2,1.11996622]
["bitfinex-derivatives","ETHF0:USTF0",1641726028124,0.640787,3108.5,3108.2,1.11996622]
["bitfinex-derivatives","ETHF0:USTF0",1641726028325,2.49719,3108.8,3108.2,1.78193622]
["bitfinex-derivatives","ETHF0:USTF0",1641726028523,1.60795229,3108.4,3108.2,1.78193622]
["bitfinex-derivatives","ETHF0:USTF0",1641726028726,3.61257166,3108.8,3108.2,2.48063622]
["bitfinex-derivatives","ETHF0:USTF0",1641726029527,1.60778166,3108.8,3108.2,2.48063622]
["bitfinex-derivatives","ETHF0:USTF0",1641726029725,3.61257167,3109.1,3108.2,2.48063622]
["bitfinex-derivatives","ETHF0:USTF0",1641726029925,2.00479,3109.1,3108.2,2.48063622]
["bitfinex-derivatives","ETHF0:USTF0",1641726030328,2.00479,3109.1,3108.2,16.37063622]
["bitfinex-derivatives","ETHF0:USTF0",1641726030525,2.00479,3109.1,3108.3,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641726030725,2.00479,3109.1,3108.4,14.55197]
["bitfinex-derivatives","ETHF0:USTF0",1641726030926,2.00479,3109.1,3108.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641726031126,1.302757,3109.0,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726031327,1.60725709,3109.8,3108.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641726031527,3.10725709,3109.8,3108.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641726031726,1.5,3109.8,3108.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641726031928,1.5,3109.8,3108.8,13.9704]
["bitfinex-derivatives","ETHF0:USTF0",1641726032427,0.4871,3110.6,3109.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641726032628,0.4871,3110.6,3109.3,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641726032826,0.4871,3110.6,3109.4,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641726033127,37.75399,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726033328,3.61147122,3111.1,3110.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726033729,0.18258778,3111.0,3110.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726034130,0.18258778,3111.0,3110.6,0.97932153]
["bitfinex-derivatives","ETHF0:USTF0",1641726034429,3.61147122,3111.1,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726034929,0.18259183,3111.0,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726035331,0.58018183,3111.1,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726035731,1.60668122,3111.1,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726036131,0.4922,3111.6,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726036540,1.5,3111.3,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726037143,1.5,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726037442,2.16197,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726037640,0.84454117,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726038040,0.84454117,3111.3,3111.2,2.86639019]
["bitfinex-derivatives","ETHF0:USTF0",1641726039344,2.34454117,3111.3,3111.2,2.86639019]
["bitfinex-derivatives","ETHF0:USTF0",1641726039943,0.18257117,3111.3,3111.2,2.86639019]
["bitfinex-derivatives","ETHF0:USTF0",1641726040145,0.18257117,3111.3,3111.2,3.59389019]
["bitfinex-derivatives","ETHF0:USTF0",1641726040542,0.18255998,3111.5,3111.2,4.29237033]
["bitfinex-derivatives","ETHF0:USTF0",1641726040742,5.414,3111.8,3111.2,4.29237033]
["bitfinex-derivatives","ETHF0:USTF0",1641726040944,0.4728,3111.9,3111.2,4.29237033]
["bitfinex-derivatives","ETHF0:USTF0",1641726041143,0.8233358,3111.7,3111.3,0.03650976]
["bitfinex-derivatives","ETHF0:USTF0",1641726041541,0.18255348,3111.6,3111.3,0.03650976]
["bitfinex-derivatives","ETHF0:USTF0",1641726041741,1.5,3111.4,3111.2,2.86639019]
["bitfinex-derivatives","ETHF0:USTF0",1641726042146,0.26290348,3111.6,3111.2,2.86639019]
["bitfinex-derivatives","ETHF0:USTF0",1641726042344,0.640787,3111.7,3111.2,3.51589019]
["bitfinex-derivatives","ETHF0:USTF0",1641726042743,0.640787,3111.7,3111.2,4.17786019]
["bitfinex-derivatives","ETHF0:USTF0",1641726042943,0.1825513,3111.6,3111.2,4.17786019]
["bitfinex-derivatives","ETHF0:USTF0",1641726043345,1.5,3111.5,3111.2,3.51589019]
["bitfinex-derivatives","ETHF0:USTF0",1641726043644,1.5,3111.3,3111.2,0.86160019]
["bitfinex-derivatives","ETHF0:USTF0",1641726044143,1.68257057,3111.3,3111.2,0.03651411]
["bitfinex-derivatives","ETHF0:USTF0",1641726044343,2.34454057,3111.3,3111.2,1.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726044543,0.66197,3111.3,3111.2,1.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726044744,0.66197,3111.3,3110.5,0.03651315]
["bitfinex-derivatives","ETHF0:USTF0",1641726044946,0.84453722,3111.3,3110.6,2.26858543]
["bitfinex-derivatives","ETHF0:USTF0",1641726045644,0.66197,3111.3,3110.7,0.03651431]
["bitfinex-derivatives","ETHF0:USTF0",1641726045846,2.00479,3111.4,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726046047,1.5,3111.3,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726046246,1.5,3111.3,3110.9,0.03651097]
["bitfinex-derivatives","ETHF0:USTF0",1641726046646,0.66197,3111.2,3110.9,0.03651097]
["bitfinex-derivatives","ETHF0:USTF0",1641726047046,0.66197,3111.2,3111.0,1.57534621]
["bitfinex-derivatives","ETHF0:USTF0",1641726047250,0.66197,3111.2,3111.0,1.61185983]
["bitfinex-derivatives","ETHF0:USTF0",1641726047548,0.66197,3111.2,3111.1,0.03651317]
["bitfinex-derivatives","ETHF0:USTF0",1641726048548,2.16197,3111.2,3111.1,0.03651317]
["bitfinex-derivatives","ETHF0:USTF0",1641726049550,2.16197,3111.2,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726049749,1.5,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726049949,2.1173,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726050649,2.1173,3110.5,3110.4,3.46667863]
["bitfinex-derivatives","ETHF0:USTF0",1641726050949,1.5,3110.5,3110.4,3.50319558]
["bitfinex-derivatives","ETHF0:USTF0",1641726054656,1.5,3110.6,3110.4,3.50319558]
["bitfinex-derivatives","ETHF0:USTF0",1641726054854,1.5,3110.6,3110.4,4.16516558]
["bitfinex-derivatives","ETHF0:USTF0",1641726055656,1.5,3110.6,3110.4,3.50319558]
["bitfinex-derivatives","ETHF0:USTF0",1641726055857,1.5,3110.5,3110.4,3.50319558]
["bitfinex-derivatives","ETHF0:USTF0",1641726056256,0.640787,3110.7,3110.4,3.50319558]
["bitfinex-derivatives","ETHF0:USTF0",1641726056656,0.640787,3110.7,3110.4,4.16516558]
["bitfinex-derivatives","ETHF0:USTF0",1641726057058,1.5,3110.5,3110.4,4.16516558]
["bitfinex-derivatives","ETHF0:USTF0",1641726057457,0.640787,3110.7,3110.4,4.16516558]
["bitfinex-derivatives","ETHF0:USTF0",1641726057861,1.5,3110.6,3110.4,4.16516558]
["bitfinex-derivatives","ETHF0:USTF0",1641726058058,0.640787,3110.7,3110.4,4.16516558]
["bitfinex-derivatives","ETHF0:USTF0",1641726058860,2.00479,3110.8,3110.4,4.16516558]
["bitfinex-derivatives","ETHF0:USTF0",1641726066968,2.00479,3110.8,3110.4,3.05875457]
["bitfinex-derivatives","ETHF0:USTF0",1641726067366,4.00958,3110.8,3110.4,3.05875457]
["bitfinex-derivatives","ETHF0:USTF0",1641726067567,4.67155,3110.8,3110.4,2.39678457]
["bitfinex-derivatives","ETHF0:USTF0",1641726068369,4.67155,3110.8,3110.4,1.46968457]
["bitfinex-derivatives","ETHF0:USTF0",1641726068794,4.00958,3110.8,3110.4,1.46968457]
["bitfinex-derivatives","ETHF0:USTF0",1641726069169,4.00958,3110.8,3110.4,2.13165457]
["bitfinex-derivatives","ETHF0:USTF0",1641726069769,5.312337,3110.8,3110.4,2.13165457]
["bitfinex-derivatives","ETHF0:USTF0",1641726070171,4.67155,3110.8,3110.4,2.13165457]
["bitfinex-derivatives","ETHF0:USTF0",1641726072174,4.67155,3110.8,3110.4,1.09476727]
["bitfinex-derivatives","ETHF0:USTF0",1641726072373,4.67155,3110.8,3110.5,0.03651472]
["bitfinex-derivatives","ETHF0:USTF0",1641726074075,4.00958,3110.8,3110.5,0.03651472]
["bitfinex-derivatives","ETHF0:USTF0",1641726075275,0.66197,3110.7,3110.5,0.03651472]
["bitfinex-derivatives","ETHF0:USTF0",1641726075474,1.56357,3110.7,3110.5,0.03651472]
["bitfinex-derivatives","ETHF0:USTF0",1641726077377,1.56357,3110.7,3110.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726077578,0.49142164,3110.2,3110.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726078380,0.49142164,3110.2,3110.1,1.18349809]
["bitfinex-derivatives","ETHF0:USTF0",1641726079580,2.63220864,3110.2,3110.1,1.18349809]
["bitfinex-derivatives","ETHF0:USTF0",1641726079780,4.23953031,3110.2,3108.6,35.20387]
["bitfinex-derivatives","ETHF0:USTF0",1641726079980,1.5,3109.9,3108.6,35.20387]
["bitfinex-derivatives","ETHF0:USTF0",1641726080180,1.60752321,3109.8,3108.6,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641726080380,0.49142164,3109.1,3108.2,35.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641726080582,1.60752321,3109.8,3107.8,66.7123]
["bitfinex-derivatives","ETHF0:USTF0",1641726080583,32.3336,3110.1,3109.0,1.00857836]
["bitfinex-derivatives","ETHF0:USTF0",1641726080780,0.49142164,3109.8,3109.0,1.70087836]
["bitfinex-derivatives","ETHF0:USTF0",1641726080982,32.3336,3110.1,3109.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1641726081182,0.49142164,3109.6,3109.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1641726081381,0.49142164,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726081580,0.49142164,3109.8,3109.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726081779,32.3336,3110.1,3109.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726081980,0.49142164,3110.2,3109.6,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1641726082182,1.79417864,3110.2,3109.5,1.18047607]
["bitfinex-derivatives","ETHF0:USTF0",1641726082581,1.302757,3110.2,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726082785,0.49142164,3109.7,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726082983,1.79417864,3110.2,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726083182,1.15339164,3110.2,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726083985,0.49142164,3110.2,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726084385,2.00479,3110.4,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726084587,0.49142164,3109.7,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726085196,0.66197,3110.0,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726085395,0.49142164,3110.2,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726085998,0.640787,3110.3,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726086198,0.49142164,3110.2,3109.6,0.84893436]
["bitfinex-derivatives","ETHF0:USTF0",1641726086797,0.49142164,3110.2,3109.3,0.80269525]
["bitfinex-derivatives","ETHF0:USTF0",1641726087196,6.7869884,3110.1,3109.3,0.80269525]
["bitfinex-derivatives","ETHF0:USTF0",1641726087396,2.00479,3109.9,3109.3,0.80269525]
["bitfinex-derivatives","ETHF0:USTF0",1641726088597,2.00479,3109.9,3109.4,1.20077634]
["bitfinex-derivatives","ETHF0:USTF0",1641726089699,6.7869884,3109.8,3109.4,1.20077634]
["bitfinex-derivatives","ETHF0:USTF0",1641726091002,8.7917784,3109.9,3109.4,1.20077634]
["bitfinex-derivatives","ETHF0:USTF0",1641726091602,0.49142164,3109.6,3109.4,1.20077634]
["bitfinex-derivatives","ETHF0:USTF0",1641726091804,0.49142164,3109.6,3108.9,32.3806]
["bitfinex-derivatives","ETHF0:USTF0",1641726092003,0.49142164,3109.6,3108.8,15.97518]
["bitfinex-derivatives","ETHF0:USTF0",1641726092803,8.7917784,3109.9,3108.9,0.90977088]
["bitfinex-derivatives","ETHF0:USTF0",1641726093102,8.7917784,3109.9,3109.2,1.60685678]
["bitfinex-derivatives","ETHF0:USTF0",1641726093302,0.66197,3109.8,3109.2,1.60685678]
["bitfinex-derivatives","ETHF0:USTF0",1641726093703,9.28320004,3109.9,3109.2,4.11408587]
["bitfinex-derivatives","ETHF0:USTF0",1641726094004,9.28320004,3109.9,3109.2,3.10550751]
["bitfinex-derivatives","ETHF0:USTF0",1641726094203,9.28320004,3109.9,3109.2,4.11408587]
["bitfinex-derivatives","ETHF0:USTF0",1641726094402,8.7917784,3109.9,3109.2,3.10550751]
["bitfinex-derivatives","ETHF0:USTF0",1641726094602,0.49142164,3109.6,3109.2,3.10550751]
["bitfinex-derivatives","ETHF0:USTF0",1641726095002,8.7917784,3109.9,3109.2,1.49865073]
["bitfinex-derivatives","ETHF0:USTF0",1641726095202,0.49142164,3109.7,3109.2,1.49865073]
["bitfinex-derivatives","ETHF0:USTF0",1641726095805,9.28320004,3109.9,3109.2,1.49865073]
["bitfinex-derivatives","ETHF0:USTF0",1641726096006,0.66197,3109.8,3109.2,1.49865073]
["bitfinex-derivatives","ETHF0:USTF0",1641726096406,6.7869884,3109.7,3109.2,0.74690861]
["bitfinex-derivatives","ETHF0:USTF0",1641726097509,6.79716783,3110.2,3109.5,1.00857836]
["bitfinex-derivatives","ETHF0:USTF0",1641726097711,7.65594379,3110.7,3110.1,1.00857836]
["bitfinex-derivatives","ETHF0:USTF0",1641726097910,7.65594379,3110.7,3110.6,14.89857836]
["bitfinex-derivatives","ETHF0:USTF0",1641726098110,8.5180604,3111.6,3110.6,15.81037836]
["bitfinex-derivatives","ETHF0:USTF0",1641726098511,8.5180604,3111.6,3110.8,1.00857836]
["bitfinex-derivatives","ETHF0:USTF0",1641726098711,0.49142164,3112.1,3110.9,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641726098911,0.49142164,3112.1,3110.9,15.57635065]
["bitfinex-derivatives","ETHF0:USTF0",1641726099211,7.68500537,3111.9,3110.9,15.57635065]
["bitfinex-derivatives","ETHF0:USTF0",1641726099414,9.68979537,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726099612,8.08329537,3111.9,3111.2,15.89479]
["bitfinex-derivatives","ETHF0:USTF0",1641726099811,8.08329537,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726100412,2.00479,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726100813,1.302757,3111.8,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726101512,0.66197,3111.8,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726101712,0.49142164,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726102112,0.49142164,3111.7,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726102113,0.49142164,3111.3,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726102312,0.49142164,3111.1,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726102513,0.6462,3111.7,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726102713,0.49142164,3111.3,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726102912,0.640787,3111.2,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726103614,2.00479,3111.1,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726105115,2.645577,3111.1,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726105920,2.00479,3111.1,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726114237,2.49621164,3111.1,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726114836,2.00479,3111.1,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726117140,2.00479,3111.2,3111.0,1.49310351]
["bitfinex-derivatives","ETHF0:USTF0",1641726117340,0.49142164,3111.8,3111.1,1.00857836]
["bitfinex-derivatives","ETHF0:USTF0",1641726117540,8.83392947,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726117740,8.83392947,3112.2,3111.5,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1641726118339,8.83392947,3112.2,3111.6,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641726118541,32.9464,3112.5,3111.7,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641726118740,32.75522164,3112.8,3111.8,1.00857836]
["bitfinex-derivatives","ETHF0:USTF0",1641726118741,6.80616179,3112.7,3111.8,1.00857836]
["bitfinex-derivatives","ETHF0:USTF0",1641726118940,7.29758343,3112.7,3111.7,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641726119141,7.29758343,3112.7,3112.0,1.60544567]
["bitfinex-derivatives","ETHF0:USTF0",1641726119347,7.29758343,3112.7,3112.0,2.61402403]
["bitfinex-derivatives","ETHF0:USTF0",1641726119543,7.67614464,3113.0,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726119744,0.49142164,3112.9,3112.6,2.64299]
["bitfinex-derivatives","ETHF0:USTF0",1641726120242,0.49142164,3112.9,3112.7,1.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1641726120443,2.00479,3113.4,3112.7,1.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1641726120642,0.49142164,3112.8,3112.7,1.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1641726120842,0.89001164,3113.4,3112.7,1.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1641726121743,0.66197,3113.3,3112.7,1.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1641726121942,1.993457,3113.3,3112.7,1.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1641726122143,1.5,3112.9,3112.7,1.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1641726122346,0.66197,3112.8,3111.7,33.0536]
["bitfinex-derivatives","ETHF0:USTF0",1641726122544,1.5,3112.6,3111.0,1.60596649]
["bitfinex-derivatives","ETHF0:USTF0",1641726122743,2.1673,3112.6,3111.1,13.97032]
["bitfinex-derivatives","ETHF0:USTF0",1641726122942,2.1673,3112.6,3111.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641726123142,2.1673,3112.6,3111.1,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1641726123343,0.6673,3112.6,3111.2,1.22179747]
["bitfinex-derivatives","ETHF0:USTF0",1641726123542,2.00479,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726123941,2.66676,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726124343,2.66676,3112.3,3111.7,1.41733627]
["bitfinex-derivatives","ETHF0:USTF0",1641726124542,2.00479,3112.3,3111.7,1.41733627]
["bitfinex-derivatives","ETHF0:USTF0",1641726125342,2.00479,3112.6,3111.7,2.19813627]
["bitfinex-derivatives","ETHF0:USTF0",1641726125543,2.00479,3112.6,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726125945,2.66676,3112.6,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726126145,0.640787,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726126352,2.00479,3112.6,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726127651,0.66197,3112.5,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726128350,1.302757,3112.5,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726128552,0.66197,3112.5,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726130154,1.302757,3112.5,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726134758,2.00479,3112.6,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726135358,1.302757,3112.5,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726137463,1.5,3112.4,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726137662,0.66197,3112.3,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726139863,1.39577,3112.3,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726140864,2.89577,3112.3,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726141065,1.39577,3112.3,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726142466,2.89577,3112.3,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726143166,1.39577,3112.3,3112.1,1.21601753]
["bitfinex-derivatives","ETHF0:USTF0",1641726144267,1.39577,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726144470,1.39577,3112.3,3111.7,0.9691249]
["bitfinex-derivatives","ETHF0:USTF0",1641726144471,1.5,3112.0,3111.7,0.9691249]
["bitfinex-derivatives","ETHF0:USTF0",1641726144670,0.66197,3111.9,3111.7,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726144869,2.140787,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726145069,1.5,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726145270,0.7423,3111.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726145471,0.7423,3111.5,3110.1,1.60641796]
["bitfinex-derivatives","ETHF0:USTF0",1641726145670,2.00479,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726145870,0.66197,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726146072,0.66197,3111.0,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726146471,0.66197,3111.0,3110.2,1.00427883]
["bitfinex-derivatives","ETHF0:USTF0",1641726146671,0.74233,3111.0,3110.2,1.00427883]
["bitfinex-derivatives","ETHF0:USTF0",1641726147172,0.66197,3111.0,3110.2,1.00427883]
["bitfinex-derivatives","ETHF0:USTF0",1641726148471,0.66197,3111.0,3110.2,1.63177883]
["bitfinex-derivatives","ETHF0:USTF0",1641726148673,2.00479,3111.1,3110.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641726148974,2.00479,3111.4,3110.4,15.49624766]
["bitfinex-derivatives","ETHF0:USTF0",1641726149172,2.00479,3111.4,3110.5,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641726149573,2.00479,3111.4,3110.7,1.60608256]
["bitfinex-derivatives","ETHF0:USTF0",1641726149772,2.00479,3111.4,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726151674,0.66197,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726154376,67.8805,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726154576,2.00479,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726155782,2.00479,3112.0,3111.0,36.72838756]
["bitfinex-derivatives","ETHF0:USTF0",1641726159683,2.08512,3112.0,3111.0,36.72838756]
["bitfinex-derivatives","ETHF0:USTF0",1641726160084,2.00479,3112.0,3111.0,36.72838756]
["bitfinex-derivatives","ETHF0:USTF0",1641726161285,2.08512,3112.0,3111.0,36.72838756]
["bitfinex-derivatives","ETHF0:USTF0",1641726162687,2.00479,3112.0,3111.0,36.72838756]
["bitfinex-derivatives","ETHF0:USTF0",1641726166098,2.00479,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726167195,2.00479,3112.0,3111.0,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1641726171306,2.00479,3112.0,3111.0,4.36455391]
["bitfinex-derivatives","ETHF0:USTF0",1641726177615,3.50479,3112.0,3111.0,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1641726177815,3.50479,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726180118,2.00479,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726180518,2.08512,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726183021,3.58512,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726184626,17.47512,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726185024,0.96408751,3111.8,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726185223,1.383087,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726186024,1.5,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726186226,1.5,3111.4,3110.7,0.84657826]
["bitfinex-derivatives","ETHF0:USTF0",1641726186429,1.5,3111.1,3110.7,0.84657826]
["bitfinex-derivatives","ETHF0:USTF0",1641726186627,1.5,3110.8,3110.7,0.84657826]
["bitfinex-derivatives","ETHF0:USTF0",1641726186825,0.74232,3111.0,3109.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641726186826,15.57720162,3111.0,3109.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641726187026,15.57720162,3111.0,3109.2,1.60685162]
["bitfinex-derivatives","ETHF0:USTF0",1641726187027,15.57720162,3111.0,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726187225,1.68720162,3111.0,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726188026,2.00479,3110.6,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726188225,1.302757,3110.5,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726189326,1.383117,3110.5,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726189926,2.00479,3110.2,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726190125,2.98099,3110.2,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726190326,3.64296,3110.2,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726198635,2.98099,3110.2,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726198833,2.00479,3110.2,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726200634,2.00479,3110.6,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726200835,32.50886,3111.2,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726201134,32.4285,3111.2,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726201333,32.2764,3111.3,3110.1,1.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1641726201534,32.2764,3111.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726201734,32.2764,3111.3,3110.4,1.60625282]
["bitfinex-derivatives","ETHF0:USTF0",1641726201935,44.05579737,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726202135,0.640787,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726202735,0.640787,3111.4,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726202935,0.66197,3111.3,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726203135,1.40857,3111.3,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726204338,0.66197,3111.3,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726208141,1.30117,3111.3,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726210842,0.6392,3111.3,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726211042,0.640787,3111.4,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726212645,2.00479,3111.5,3110.7,3.64630969]
["bitfinex-derivatives","ETHF0:USTF0",1641726216047,2.00479,3111.5,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726217248,2.00479,3111.8,3110.7,2.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1641726217849,70.4826,3111.9,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726218247,70.4826,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726218448,1.302757,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726218648,6.79770737,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726218847,6.79770737,3112.2,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726219047,0.66197,3112.1,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726219248,1.58207,3112.1,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726220450,0.640787,3112.0,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726220847,1.302757,3112.0,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726221847,0.66197,3112.0,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726222649,0.640787,3111.9,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726222849,0.66197,3111.8,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726223448,0.640787,3111.9,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726223650,6.79770737,3112.2,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726223854,7.45967737,3112.2,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726224649,0.640787,3112.1,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726224851,0.66197,3112.0,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726225450,2.08511,3112.4,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726225653,0.66197,3112.3,3111.7,1.04033625]
["bitfinex-derivatives","ETHF0:USTF0",1641726226852,6.79770737,3112.6,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726227252,6.79770737,3112.6,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726227653,0.08032,3113.2,3111.7,2.64592369]
["bitfinex-derivatives","ETHF0:USTF0",1641726227852,35.0703,3113.3,3111.8,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641726228054,41.88345318,3113.3,3111.8,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641726228255,41.88345318,3113.3,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726228453,1.302757,3113.2,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726229054,2.26642575,3113.2,3112.7,0.91599739]
["bitfinex-derivatives","ETHF0:USTF0",1641726229253,0.08029,3113.1,3112.7,0.91599739]
["bitfinex-derivatives","ETHF0:USTF0",1641726229456,0.66197,3113.0,3112.7,0.91599739]
["bitfinex-derivatives","ETHF0:USTF0",1641726230256,2.00479,3112.8,3112.7,0.91599739]
["bitfinex-derivatives","ETHF0:USTF0",1641726233068,4.16379,3112.8,3112.7,0.91599739]
["bitfinex-derivatives","ETHF0:USTF0",1641726233268,18.05379,3112.8,3111.8,34.8956]
["bitfinex-derivatives","ETHF0:USTF0",1641726233571,18.05379,3112.8,3111.3,1.60578855]
["bitfinex-derivatives","ETHF0:USTF0",1641726233769,4.16379,3112.8,3111.3,1.60578855]
["bitfinex-derivatives","ETHF0:USTF0",1641726234068,2.66379,3112.8,3111.4,1.30785182]
["bitfinex-derivatives","ETHF0:USTF0",1641726234269,2.00479,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726235872,1.302757,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726236275,0.9251,3112.7,3111.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726236474,2.00479,3112.8,3111.7,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641726237476,2.00479,3112.8,3111.9,1.60549207]
["bitfinex-derivatives","ETHF0:USTF0",1641726238177,2.00479,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726238376,1.302757,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726238578,1.302757,3112.7,3112.2,1.24805559]
["bitfinex-derivatives","ETHF0:USTF0",1641726240781,0.74229,3112.7,3112.2,1.24805559]
["bitfinex-derivatives","ETHF0:USTF0",1641726240982,0.74229,3112.7,3112.2,1.85595559]
["bitfinex-derivatives","ETHF0:USTF0",1641726241185,1.383077,3112.7,3112.2,1.85595559]
["bitfinex-derivatives","ETHF0:USTF0",1641726241583,0.74229,3112.7,3112.2,1.85595559]
["bitfinex-derivatives","ETHF0:USTF0",1641726241783,0.66197,3112.7,3112.2,1.85595559]
["bitfinex-derivatives","ETHF0:USTF0",1641726241984,0.66197,3112.7,3112.2,1.24805559]
["bitfinex-derivatives","ETHF0:USTF0",1641726243185,1.302757,3112.7,3112.2,1.24805559]
["bitfinex-derivatives","ETHF0:USTF0",1641726245688,2.00479,3112.8,3112.2,1.24805559]
["bitfinex-derivatives","ETHF0:USTF0",1641726245888,2.00479,3113.2,3112.2,2.74805559]
["bitfinex-derivatives","ETHF0:USTF0",1641726246089,2.00479,3113.2,3112.2,1.24805559]
["bitfinex-derivatives","ETHF0:USTF0",1641726246290,2.00479,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726246488,2.645577,3113.2,3112.7,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1641726246688,2.00479,3113.2,3112.7,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1641726247888,1.60562354,3113.4,3112.7,3.82357797]
["bitfinex-derivatives","ETHF0:USTF0",1641726248490,33.1684,3113.6,3112.7,3.82357797]
["bitfinex-derivatives","ETHF0:USTF0",1641726251694,23.02062333,3113.6,3112.7,3.82357797]
["bitfinex-derivatives","ETHF0:USTF0",1641726252291,23.02062333,3113.6,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726252492,2.00479,3113.8,3113.4,1.42444928]
["bitfinex-derivatives","ETHF0:USTF0",1641726252692,2.66676,3113.8,3113.4,1.42444928]
["bitfinex-derivatives","ETHF0:USTF0",1641726252893,2.00479,3113.8,3113.4,1.42444928]
["bitfinex-derivatives","ETHF0:USTF0",1641726253994,0.66197,3113.7,3113.4,1.42444928]
["bitfinex-derivatives","ETHF0:USTF0",1641726255696,2.00479,3113.8,3113.4,1.42444928]
["bitfinex-derivatives","ETHF0:USTF0",1641726255896,0.66197,3113.7,3113.4,1.42444928]
["bitfinex-derivatives","ETHF0:USTF0",1641726257200,13.89,3113.5,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726257399,0.66197,3113.4,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726257604,0.08029,3113.3,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726258001,16.535577,3113.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726258002,0.66197,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726258204,0.08029,3113.7,3112.7,2.98597497]
["bitfinex-derivatives","ETHF0:USTF0",1641726258402,0.08029,3113.7,3112.7,5.92036497]
["bitfinex-derivatives","ETHF0:USTF0",1641726259403,2.00479,3113.8,3112.7,5.92036497]
["bitfinex-derivatives","ETHF0:USTF0",1641726260405,2.00479,3113.8,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726260608,1.302757,3113.7,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726264809,0.640787,3113.7,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726265812,1.302757,3113.7,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726266414,2.00479,3113.8,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726269920,3.307547,3113.8,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726270620,13.89,3113.7,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726270821,0.74225,3113.6,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726272323,2.00479,3113.3,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726272521,16.63705,3113.3,3113.2,1.05477991]
["bitfinex-derivatives","ETHF0:USTF0",1641726272922,2.74705,3113.3,3113.2,7.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726273422,16.63705,3113.3,3113.2,7.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726274323,0.00072009,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726274523,15.97508,3113.3,3112.7,3.37034369]
["bitfinex-derivatives","ETHF0:USTF0",1641726274724,0.66197,3113.2,3112.7,3.37034369]
["bitfinex-derivatives","ETHF0:USTF0",1641726274926,0.08029,3113.1,3112.7,3.37034369]
["bitfinex-derivatives","ETHF0:USTF0",1641726275125,0.66197,3113.0,3112.7,3.37034369]
["bitfinex-derivatives","ETHF0:USTF0",1641726275324,1.41657,3113.0,3112.7,3.37034369]
["bitfinex-derivatives","ETHF0:USTF0",1641726275825,1.49688,3113.0,3112.7,3.37034369]
["bitfinex-derivatives","ETHF0:USTF0",1641726276026,3.10592522,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726276224,1.5,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726276425,0.08032,3112.5,3112.1,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641726276624,5.9070036,3113.0,3112.1,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641726276625,0.640787,3112.4,3112.1,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641726276824,1.60597422,3112.7,3112.2,1.26856743]
["bitfinex-derivatives","ETHF0:USTF0",1641726277025,1.60592264,3112.8,3112.2,1.26856743]
["bitfinex-derivatives","ETHF0:USTF0",1641726277226,0.66197,3112.7,3112.2,1.26856743]
["bitfinex-derivatives","ETHF0:USTF0",1641726281726,4.00958,3113.0,3112.2,1.26856743]
["bitfinex-derivatives","ETHF0:USTF0",1641726281927,0.66197,3112.9,3112.2,2.10106743]
["bitfinex-derivatives","ETHF0:USTF0",1641726282128,4.00958,3113.0,3112.2,2.10106743]
["bitfinex-derivatives","ETHF0:USTF0",1641726282527,4.00958,3113.0,3112.2,2.18137743]
["bitfinex-derivatives","ETHF0:USTF0",1641726282828,34.4497,3113.4,3112.3,3.105273]
["bitfinex-derivatives","ETHF0:USTF0",1641726283027,34.4497,3113.4,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726283228,34.4497,3113.4,3112.2,2.18137743]
["bitfinex-derivatives","ETHF0:USTF0",1641726283627,34.4497,3113.4,3112.3,1.60524981]
["bitfinex-derivatives","ETHF0:USTF0",1641726283831,34.4497,3113.4,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726284029,34.4497,3113.4,3112.3,1.60524981]
["bitfinex-derivatives","ETHF0:USTF0",1641726284230,34.4497,3113.4,3112.2,2.18137743]
["bitfinex-derivatives","ETHF0:USTF0",1641726284430,34.4497,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726284631,1.302757,3113.5,3113.1,1.23398226]
["bitfinex-derivatives","ETHF0:USTF0",1641726285833,0.66197,3113.5,3113.1,1.23398226]
["bitfinex-derivatives","ETHF0:USTF0",1641726286533,0.640787,3113.4,3113.1,1.23398226]
["bitfinex-derivatives","ETHF0:USTF0",1641726286833,0.66197,3113.3,3113.1,1.23398226]
["bitfinex-derivatives","ETHF0:USTF0",1641726288536,14.63226,3113.3,3113.1,1.23398226]
["bitfinex-derivatives","ETHF0:USTF0",1641726288735,0.74226,3113.3,3113.1,1.23398226]
["bitfinex-derivatives","ETHF0:USTF0",1641726289137,14.63226,3113.3,3113.1,1.23398226]
["bitfinex-derivatives","ETHF0:USTF0",1641726292840,16.13226,3113.3,3113.1,1.23398226]
["bitfinex-derivatives","ETHF0:USTF0",1641726293041,0.96374099,3112.9,3111.6,2.07704416]
["bitfinex-derivatives","ETHF0:USTF0",1641726293245,0.96393923,3112.3,3111.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641726293440,1.383077,3112.2,3111.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641726293640,2.036577,3112.2,3111.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641726293841,1.956257,3112.2,3111.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641726294042,1.956257,3112.2,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726295243,15.846257,3112.2,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726295445,1.956257,3112.2,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726296043,0.08032,3112.1,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726296245,0.66197,3112.0,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726298152,0.640787,3112.2,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726298350,1.302757,3112.2,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726300449,2.00479,3112.3,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726302449,2.00479,3112.3,3111.7,2.62477547]
["bitfinex-derivatives","ETHF0:USTF0",1641726303249,2.00479,3112.3,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726303250,2.645577,3112.3,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726303451,3.307547,3112.3,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726305551,2.00479,3112.3,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726306351,2.645577,3112.3,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726306753,3.307547,3112.3,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726307755,3.933747,3112.3,3111.7,1.01918287]
["bitfinex-derivatives","ETHF0:USTF0",1641726309555,2.00479,3112.3,3111.7,1.82828287]
["bitfinex-derivatives","ETHF0:USTF0",1641726309755,2.00479,3112.6,3111.7,1.82828287]
["bitfinex-derivatives","ETHF0:USTF0",1641726309955,2.00479,3112.6,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726310154,2.00479,3112.6,3111.7,1.82828287]
["bitfinex-derivatives","ETHF0:USTF0",1641726310556,2.00479,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726311160,2.645577,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726311360,3.307547,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726312657,3.307547,3112.6,3112.2,1.35732992]
["bitfinex-derivatives","ETHF0:USTF0",1641726313059,2.00479,3112.6,3112.2,1.35732992]
["bitfinex-derivatives","ETHF0:USTF0",1641726313459,2.00479,3112.6,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726314064,2.645577,3112.6,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726315567,0.08032,3112.8,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726315766,0.4758,3113.6,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726315767,0.08032,3113.4,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726315967,1.68593322,3113.4,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726316366,0.08032,3113.4,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726316568,2.08511,3113.4,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726316970,92.59612733,3113.2,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726317370,0.08031,3113.1,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726317668,1.5,3113.0,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726317870,1.302757,3112.9,3112.2,2.24762992]
["bitfinex-derivatives","ETHF0:USTF0",1641726322973,1.302757,3112.9,3112.2,3.40597769]
["bitfinex-derivatives","ETHF0:USTF0",1641726326877,1.302757,3112.9,3112.2,2.04864777]
["bitfinex-derivatives","ETHF0:USTF0",1641726332286,6.8253239,3112.6,3112.2,0.07537441]
["bitfinex-derivatives","ETHF0:USTF0",1641726333991,0.66197,3112.9,3112.2,0.07537441]
["bitfinex-derivatives","ETHF0:USTF0",1641726334190,0.66197,3112.9,3112.2,0.81817441]
["bitfinex-derivatives","ETHF0:USTF0",1641726335995,0.640787,3112.8,3112.2,0.81817441]
["bitfinex-derivatives","ETHF0:USTF0",1641726336195,7.48729805,3112.7,3112.2,0.07537441]
["bitfinex-derivatives","ETHF0:USTF0",1641726336394,1.5,3112.4,3112.2,0.07537441]
["bitfinex-derivatives","ETHF0:USTF0",1641726336597,1.5,3112.4,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726336795,6.4263588,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726336995,0.08032,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726337395,0.74229,3112.1,3111.7,0.97095064]
["bitfinex-derivatives","ETHF0:USTF0",1641726338094,1.383077,3112.1,3111.7,0.97095064]
["bitfinex-derivatives","ETHF0:USTF0",1641726338696,1.302757,3112.1,3111.7,0.97095064]
["bitfinex-derivatives","ETHF0:USTF0",1641726342096,1.383077,3112.1,3111.7,0.97095064]
["bitfinex-derivatives","ETHF0:USTF0",1641726342496,0.08032,3112.1,3111.7,1.56665064]
["bitfinex-derivatives","ETHF0:USTF0",1641726342697,6.79713733,3112.6,3111.7,1.56665064]
["bitfinex-derivatives","ETHF0:USTF0",1641726342897,6.79713733,3112.6,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726343096,0.66197,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726343496,0.66197,3112.5,3112.1,1.34727639]
["bitfinex-derivatives","ETHF0:USTF0",1641726344096,2.00479,3112.8,3112.1,1.34727639]
["bitfinex-derivatives","ETHF0:USTF0",1641726344496,6.82423032,3112.7,3112.1,1.34727639]
["bitfinex-derivatives","ETHF0:USTF0",1641726344695,7.48620032,3112.7,3112.1,0.68517921]
["bitfinex-derivatives","ETHF0:USTF0",1641726346799,8.12698732,3112.7,3112.1,0.68517921]
["bitfinex-derivatives","ETHF0:USTF0",1641726347398,6.82423032,3112.6,3112.1,0.68517921]
["bitfinex-derivatives","ETHF0:USTF0",1641726347797,0.66197,3112.5,3112.1,0.68517921]
["bitfinex-derivatives","ETHF0:USTF0",1641726348799,0.66197,3112.5,3112.0,2.38748878]
["bitfinex-derivatives","ETHF0:USTF0",1641726350203,0.66197,3112.5,3112.1,1.55368109]
["bitfinex-derivatives","ETHF0:USTF0",1641726351603,6.82933007,3112.4,3112.1,2.22778109]
["bitfinex-derivatives","ETHF0:USTF0",1641726353105,0.66197,3112.5,3112.0,2.38748878]
["bitfinex-derivatives","ETHF0:USTF0",1641726353106,6.82933007,3112.3,3112.0,2.38748878]
["bitfinex-derivatives","ETHF0:USTF0",1641726353303,0.66197,3112.2,3112.0,2.33585099]
["bitfinex-derivatives","ETHF0:USTF0",1641726354105,0.66197,3112.2,3112.1,1.53819127]
["bitfinex-derivatives","ETHF0:USTF0",1641726354704,6.82933007,3112.3,3112.1,1.53819127]
["bitfinex-derivatives","ETHF0:USTF0",1641726354904,6.82933007,3112.4,3112.1,1.53819127]
["bitfinex-derivatives","ETHF0:USTF0",1641726355708,6.82933007,3112.5,3112.1,1.53819127]
["bitfinex-derivatives","ETHF0:USTF0",1641726356107,6.82933007,3112.5,3112.4,35.41209153]
["bitfinex-derivatives","ETHF0:USTF0",1641726356310,6.79713733,3112.8,3112.4,36.28299153]
["bitfinex-derivatives","ETHF0:USTF0",1641726356908,5.414,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726357108,6.82892093,3113.4,3112.7,3.10987865]
["bitfinex-derivatives","ETHF0:USTF0",1641726357308,0.66197,3113.3,3112.7,3.10987865]
["bitfinex-derivatives","ETHF0:USTF0",1641726358509,6.82892093,3113.4,3112.7,3.10987865]
["bitfinex-derivatives","ETHF0:USTF0",1641726360310,0.640787,3113.3,3112.7,3.10987865]
["bitfinex-derivatives","ETHF0:USTF0",1641726361710,6.82892093,3113.4,3112.7,3.10987865]
["bitfinex-derivatives","ETHF0:USTF0",1641726362714,1.302757,3113.3,3112.7,3.10987865]
["bitfinex-derivatives","ETHF0:USTF0",1641726362913,2.08511,3113.8,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726363116,2.00479,3113.8,3113.2,2.86319]
["bitfinex-derivatives","ETHF0:USTF0",1641726363914,2.00479,3113.8,3113.2,4.04650077]
["bitfinex-derivatives","ETHF0:USTF0",1641726364716,33.0169,3114.1,3113.2,4.04650077]
["bitfinex-derivatives","ETHF0:USTF0",1641726364915,33.0169,3114.1,3113.2,6.05129077]
["bitfinex-derivatives","ETHF0:USTF0",1641726365115,2.00479,3114.4,3113.2,6.05129077]
["bitfinex-derivatives","ETHF0:USTF0",1641726365814,8.82389926,3114.4,3113.2,6.05129077]
["bitfinex-derivatives","ETHF0:USTF0",1641726366217,22.71389926,3114.4,3113.2,6.05129077]
["bitfinex-derivatives","ETHF0:USTF0",1641726366414,8.82389926,3114.4,3113.2,6.05129077]
["bitfinex-derivatives","ETHF0:USTF0",1641726369118,22.71389926,3114.4,3113.2,6.05129077]
["bitfinex-derivatives","ETHF0:USTF0",1641726369719,1.5,3114.1,3113.2,2.04171077]
["bitfinex-derivatives","ETHF0:USTF0",1641726369919,3.10543794,3113.8,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726370124,1.302757,3113.7,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726371019,2.00479,3113.5,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726374723,1.302757,3113.7,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726375123,1.302757,3113.7,3113.2,3.18810077]
["bitfinex-derivatives","ETHF0:USTF0",1641726376124,0.66197,3113.7,3113.2,3.18810077]
["bitfinex-derivatives","ETHF0:USTF0",1641726377026,2.00479,3113.9,3113.2,3.89400077]
["bitfinex-derivatives","ETHF0:USTF0",1641726377224,0.66197,3113.8,3113.2,3.89400077]
["bitfinex-derivatives","ETHF0:USTF0",1641726382032,0.66197,3113.8,3113.2,3.18810077]
["bitfinex-derivatives","ETHF0:USTF0",1641726384035,1.5,3113.5,3113.2,3.18810077]
["bitfinex-derivatives","ETHF0:USTF0",1641726384235,0.66197,3113.4,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726384435,1.60897,3113.4,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726384835,0.08029,3113.3,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726385937,1.60897,3113.4,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726388141,0.66197,3113.4,3113.2,1.18331077]
["bitfinex-derivatives","ETHF0:USTF0",1641726395853,1.5,3113.3,3112.3,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641726396153,1.5,3113.0,3112.0,35.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641726396353,1.60585817,3112.9,3112.0,35.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641726396753,1.60585817,3112.9,3111.3,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641726396954,1.60585817,3112.9,3112.1,1.49020626]
["bitfinex-derivatives","ETHF0:USTF0",1641726397154,2.00479,3112.6,3112.1,1.49020626]
["bitfinex-derivatives","ETHF0:USTF0",1641726397554,2.66676,3112.6,3112.1,1.49020626]
["bitfinex-derivatives","ETHF0:USTF0",1641726400358,2.00479,3112.6,3112.1,1.49020626]
["bitfinex-derivatives","ETHF0:USTF0",1641726402859,2.00479,3112.6,3112.1,2.36650626]
["bitfinex-derivatives","ETHF0:USTF0",1641726404958,33.134,3113.3,3112.1,2.36650626]
["bitfinex-derivatives","ETHF0:USTF0",1641726405160,2.00479,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726406158,2.00479,3113.5,3112.5,1.60514932]
["bitfinex-derivatives","ETHF0:USTF0",1641726406359,2.00479,3113.5,3112.6,0.80955209]
["bitfinex-derivatives","ETHF0:USTF0",1641726407261,2.00479,3113.5,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726407463,1.302757,3113.4,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726408463,1.302757,3113.4,3113.0,0.95224548]
["bitfinex-derivatives","ETHF0:USTF0",1641726415369,13.89,3113.3,3113.0,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726415570,0.74226,3113.2,3113.0,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726415771,1.5,3113.1,3113.0,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726416170,16.35369754,3113.1,3113.0,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726416470,17.95947577,3113.1,3111.8,35.4247]
["bitfinex-derivatives","ETHF0:USTF0",1641726416669,1.5,3112.6,3111.0,1.60577823]
["bitfinex-derivatives","ETHF0:USTF0",1641726416870,0.08032,3112.5,3111.1,33.4967]
["bitfinex-derivatives","ETHF0:USTF0",1641726417069,1.60611867,3112.4,3111.1,33.4967]
["bitfinex-derivatives","ETHF0:USTF0",1641726417270,2.00479,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726417570,1.302757,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726419372,2.00479,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726419574,2.00479,3112.2,3111.6,1.15926409]
["bitfinex-derivatives","ETHF0:USTF0",1641726419771,1.302757,3112.1,3111.6,1.15926409]
["bitfinex-derivatives","ETHF0:USTF0",1641726420371,2.00479,3112.2,3111.6,1.15926409]
["bitfinex-derivatives","ETHF0:USTF0",1641726421172,2.00479,3112.6,3111.6,1.15926409]
["bitfinex-derivatives","ETHF0:USTF0",1641726421373,2.00479,3112.6,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726421571,2.00479,3112.6,3112.1,1.205909]
["bitfinex-derivatives","ETHF0:USTF0",1641726426383,37.50529,3113.0,3112.1,1.205909]
["bitfinex-derivatives","ETHF0:USTF0",1641726427278,37.50529,3113.0,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726427477,37.50529,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726427677,2.00479,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726427877,3.307547,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726428479,2.66676,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726428781,2.00479,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726430584,2.66676,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726430784,3.307547,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726432387,17.197547,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726432588,0.08031,3112.9,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726432787,2.645577,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726432988,0.66197,3112.9,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726435691,3.61059402,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726435890,0.08031,3113.4,3112.5,1.76232442]
["bitfinex-derivatives","ETHF0:USTF0",1641726436092,35.64099,3113.7,3112.5,1.76232442]
["bitfinex-derivatives","ETHF0:USTF0",1641726436293,68.2754,3113.6,3112.5,1.76232442]
["bitfinex-derivatives","ETHF0:USTF0",1641726436993,3.61037744,3113.5,3112.5,1.76232442]
["bitfinex-derivatives","ETHF0:USTF0",1641726437194,0.08029,3113.4,3112.5,1.76232442]
["bitfinex-derivatives","ETHF0:USTF0",1641726437395,3.61037744,3113.5,3112.5,1.76232442]
["bitfinex-derivatives","ETHF0:USTF0",1641726437596,2.46363616,3113.3,3112.5,1.76232442]
["bitfinex-derivatives","ETHF0:USTF0",1641726437794,1.383067,3113.2,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726437994,1.6057576,3113.1,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726438195,0.66197,3113.0,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726439796,1.6057576,3113.1,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726440195,2.2677276,3113.1,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726440797,0.66197,3113.1,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726440996,2.16197,3113.1,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726441198,0.66197,3113.1,3112.5,1.08392442]
["bitfinex-derivatives","ETHF0:USTF0",1641726444103,0.66197,3113.1,3112.5,1.88562442]
["bitfinex-derivatives","ETHF0:USTF0",1641726444301,2.24651366,3113.2,3112.5,1.88562442]
["bitfinex-derivatives","ETHF0:USTF0",1641726444700,2.00479,3113.5,3112.5,1.88562442]
["bitfinex-derivatives","ETHF0:USTF0",1641726445501,8.82389926,3113.5,3112.5,1.88562442]
["bitfinex-derivatives","ETHF0:USTF0",1641726449507,8.82389926,3113.5,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726449709,8.82389926,3113.5,3113.0,0.90700392]
["bitfinex-derivatives","ETHF0:USTF0",1641726450108,9.46468626,3113.5,3113.0,0.90700392]
["bitfinex-derivatives","ETHF0:USTF0",1641726452912,6.82378903,3113.2,3113.0,0.90700392]
["bitfinex-derivatives","ETHF0:USTF0",1641726453112,6.82378903,3113.2,3112.9,1.49090781]
["bitfinex-derivatives","ETHF0:USTF0",1641726454114,0.66197,3113.3,3112.9,1.49090781]
["bitfinex-derivatives","ETHF0:USTF0",1641726454614,0.66197,3113.3,3113.0,0.89875182]
["bitfinex-derivatives","ETHF0:USTF0",1641726455014,2.645577,3113.5,3113.0,0.89875182]
["bitfinex-derivatives","ETHF0:USTF0",1641726455215,2.00479,3113.5,3113.0,0.89875182]
["bitfinex-derivatives","ETHF0:USTF0",1641726457419,0.640787,3113.4,3113.0,0.89875182]
["bitfinex-derivatives","ETHF0:USTF0",1641726457818,42.37980926,3113.7,3113.0,0.89875182]
["bitfinex-derivatives","ETHF0:USTF0",1641726458120,6.81910926,3113.7,3113.0,0.89875182]
["bitfinex-derivatives","ETHF0:USTF0",1641726458317,6.82315358,3113.4,3112.9,1.2236119]
["bitfinex-derivatives","ETHF0:USTF0",1641726458518,6.82315358,3113.4,3112.9,2.82855513]
["bitfinex-derivatives","ETHF0:USTF0",1641726458719,3.49448617,3113.7,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726459319,3.49448617,3113.7,3113.0,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641726459523,2.00479,3113.8,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726459721,2.00479,3113.8,3113.4,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1641726460721,2.00479,3113.8,3113.5,1.56168591]
["bitfinex-derivatives","ETHF0:USTF0",1641726460921,44.06510766,3114.4,3113.5,1.56168591]
["bitfinex-derivatives","ETHF0:USTF0",1641726463526,6.81845349,3113.9,3113.5,1.56168591]
["bitfinex-derivatives","ETHF0:USTF0",1641726463729,6.81845349,3113.9,3113.4,2.21372221]
["bitfinex-derivatives","ETHF0:USTF0",1641726464532,6.81845349,3114.0,3113.4,2.21372221]
["bitfinex-derivatives","ETHF0:USTF0",1641726464932,7.48042349,3114.0,3113.4,2.21372221]
["bitfinex-derivatives","ETHF0:USTF0",1641726465134,0.66197,3114.0,3113.4,2.21372221]
["bitfinex-derivatives","ETHF0:USTF0",1641726465434,0.66197,3114.0,3113.5,1.07314125]
["bitfinex-derivatives","ETHF0:USTF0",1641726466635,6.81393846,3114.3,3113.5,1.07314125]
["bitfinex-derivatives","ETHF0:USTF0",1641726466835,0.66197,3114.2,3113.5,1.07314125]
["bitfinex-derivatives","ETHF0:USTF0",1641726467639,7.38119766,3114.8,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726467841,7.38119766,3114.8,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726468045,6.90079766,3114.8,3114.3,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641726468240,1.60410909,3116.3,3114.7,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1641726468442,1.68436909,3116.3,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726468642,1.60410909,3116.3,3115.2,0.96129309]
["bitfinex-derivatives","ETHF0:USTF0",1641726469243,7.66077761,3116.4,3115.2,0.96129309]
["bitfinex-derivatives","ETHF0:USTF0",1641726469443,7.66077761,3116.4,3115.3,0.08022]
["bitfinex-derivatives","ETHF0:USTF0",1641726469647,7.66077761,3116.4,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726469849,8.32270261,3116.4,3115.8,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1641726470044,0.661925,3116.4,3115.8,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1641726470244,0.640787,3116.3,3115.8,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1641726470443,2.00479,3116.5,3115.8,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1641726470444,15.593202,3116.5,3115.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726470644,15.593202,3116.5,3116.0,1.08109406]
["bitfinex-derivatives","ETHF0:USTF0",1641726470846,0.08021,3116.4,3116.0,1.08109406]
["bitfinex-derivatives","ETHF0:USTF0",1641726471844,1.5,3116.3,3116.0,1.08109406]
["bitfinex-derivatives","ETHF0:USTF0",1641726472046,1.68426505,3116.4,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726472047,1.68439114,3116.2,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726472247,0.640787,3116.1,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726472846,0.640787,3116.1,3115.6,1.00456461]
["bitfinex-derivatives","ETHF0:USTF0",1641726473446,1.5,3115.8,3115.6,1.00456461]
["bitfinex-derivatives","ETHF0:USTF0",1641726473646,16.17326508,3115.7,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726473846,1.58024,3115.6,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726474449,1.60466508,3115.3,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726474646,0.08025,3115.2,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726474846,0.640787,3115.1,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726475647,2.00479,3115.0,3114.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726475847,2.08504,3115.0,3114.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726476246,2.00479,3115.0,3114.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726477049,2.645577,3115.0,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726478547,2.645577,3115.0,3114.4,1.61446529]
["bitfinex-derivatives","ETHF0:USTF0",1641726479549,2.645577,3115.0,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726479750,2.00479,3115.0,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726481653,2.00479,3115.0,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726482053,2.00479,3115.0,3114.4,1.61446529]
["bitfinex-derivatives","ETHF0:USTF0",1641726482856,2.00479,3115.0,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726483055,15.89479,3115.0,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726483254,13.89,3114.9,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726484457,13.89,3114.9,3114.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726484657,13.89,3114.9,3114.5,1.441187]
["bitfinex-derivatives","ETHF0:USTF0",1641726484857,13.89,3114.9,3114.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1641726485958,2.00479,3115.0,3114.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1641726486258,1.5,3114.9,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726486458,0.08025,3114.8,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726487159,15.47025,3114.9,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726487359,21.89113512,3114.9,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726487962,15.89479,3114.5,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726488362,2.00479,3114.5,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726490361,15.89479,3114.5,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726490965,2.00479,3114.5,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726493567,2.00479,3114.5,3114.4,1.93707829]
["bitfinex-derivatives","ETHF0:USTF0",1641726511989,2.44230006,3114.8,3114.4,2.57786529]
["bitfinex-derivatives","ETHF0:USTF0",1641726512190,0.08026,3114.9,3114.4,2.57786529]
["bitfinex-derivatives","ETHF0:USTF0",1641726512392,2.00479,3115.0,3114.4,2.57786529]
["bitfinex-derivatives","ETHF0:USTF0",1641726512589,0.640787,3114.8,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726513393,2.00479,3115.0,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726514192,15.89479,3115.0,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726514394,2.00479,3115.0,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726514694,2.645577,3115.0,3114.5,1.961557]
["bitfinex-derivatives","ETHF0:USTF0",1641726515495,2.00479,3115.0,3114.5,1.961557]
["bitfinex-derivatives","ETHF0:USTF0",1641726516699,2.645577,3115.0,3114.5,1.961557]
["bitfinex-derivatives","ETHF0:USTF0",1641726517099,2.00479,3115.0,3114.5,1.961557]
["bitfinex-derivatives","ETHF0:USTF0",1641726521607,16.535577,3115.0,3114.5,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1641726521810,16.535577,3115.0,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726521811,13.89,3114.7,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726522205,15.89479,3114.5,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726522405,2.00479,3114.5,3114.4,0.97367829]
["bitfinex-derivatives","ETHF0:USTF0",1641726528013,2.00479,3114.5,3114.4,1.83137829]
["bitfinex-derivatives","ETHF0:USTF0",1641726530915,2.08505,3115.0,3114.4,1.83137829]
["bitfinex-derivatives","ETHF0:USTF0",1641726531113,2.08505,3115.0,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726531114,2.00479,3115.0,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726531313,2.00479,3115.0,3114.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641726532214,2.00479,3115.0,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726532412,2.00479,3115.0,3114.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726532615,2.00479,3115.0,3114.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726532815,8.80251047,3115.5,3114.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726533019,8.80251047,3115.5,3115.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726533516,6.79772047,3115.5,3115.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726534116,6.79772047,3115.5,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726534317,6.79772047,3115.5,3115.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641726536318,6.79772047,3115.5,3115.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726536519,6.79772047,3115.5,3115.2,2.2364731]
["bitfinex-derivatives","ETHF0:USTF0",1641726538021,81.94438644,3115.8,3115.2,2.2364731]
["bitfinex-derivatives","ETHF0:USTF0",1641726538221,49.46798644,3115.8,3115.2,2.2364731]
["bitfinex-derivatives","ETHF0:USTF0",1641726538825,15.42708644,3115.8,3115.2,2.2364731]
["bitfinex-derivatives","ETHF0:USTF0",1641726541032,0.08025,3115.8,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726541230,9.3709506,3115.9,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726541440,6.79772047,3115.9,3115.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726541729,6.79772047,3115.9,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726542028,6.79772047,3115.9,3115.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1641726542231,7.64743553,3116.4,3115.8,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1641726542429,7.64743553,3116.4,3115.8,4.80406]
["bitfinex-derivatives","ETHF0:USTF0",1641726542631,24.51232333,3116.5,3115.8,4.80406]
["bitfinex-derivatives","ETHF0:USTF0",1641726542832,2.49129,3116.7,3115.8,4.80406]
["bitfinex-derivatives","ETHF0:USTF0",1641726543831,2.00479,3116.7,3115.8,4.80406]
["bitfinex-derivatives","ETHF0:USTF0",1641726544231,2.00479,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726544432,2.00479,3116.7,3116.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726549436,6.80626502,3117.0,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726549638,6.80626502,3117.0,3116.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726550146,36.58320205,3117.5,3116.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726550339,36.58320205,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726550537,36.58320205,3117.5,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726550738,1.60350205,3117.5,3117.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726551138,1.60350205,3117.5,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726551540,1.60350205,3117.5,3117.2,1.43377583]
["bitfinex-derivatives","ETHF0:USTF0",1641726551938,0.08018,3117.4,3117.2,1.43377583]
["bitfinex-derivatives","ETHF0:USTF0",1641726552437,0.08018,3117.4,3117.2,0.64975032]
["bitfinex-derivatives","ETHF0:USTF0",1641726552640,1.5,3117.3,3117.2,0.64975032]
["bitfinex-derivatives","ETHF0:USTF0",1641726552841,13.89,3116.8,3115.4,0.08018]
["bitfinex-derivatives","ETHF0:USTF0",1641726553040,15.39,3116.8,3115.5,67.9215]
["bitfinex-derivatives","ETHF0:USTF0",1641726553340,0.640787,3116.7,3115.5,67.9215]
["bitfinex-derivatives","ETHF0:USTF0",1641726553542,0.08021,3116.6,3115.5,67.9215]
["bitfinex-derivatives","ETHF0:USTF0",1641726553740,0.08021,3116.6,3116.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726554441,0.08021,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726554640,0.08021,3116.6,3116.2,3.40666911]
["bitfinex-derivatives","ETHF0:USTF0",1641726555743,0.08021,3116.6,3116.2,4.04745611]
["bitfinex-derivatives","ETHF0:USTF0",1641726555943,1.6039084,3116.7,3116.2,4.04745611]
["bitfinex-derivatives","ETHF0:USTF0",1641726556143,2.00479,3116.8,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726557751,2.645577,3116.8,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726558653,2.00479,3116.8,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726559353,2.00479,3116.8,3116.2,5.03055611]
["bitfinex-derivatives","ETHF0:USTF0",1641726559754,0.640787,3116.7,3116.2,4.04745611]
["bitfinex-derivatives","ETHF0:USTF0",1641726560457,2.00479,3116.8,3116.2,4.70942611]
["bitfinex-derivatives","ETHF0:USTF0",1641726562054,2.00479,3116.8,3116.2,7.1424764]
["bitfinex-derivatives","ETHF0:USTF0",1641726562958,0.640787,3116.7,3116.2,7.1424764]
["bitfinex-derivatives","ETHF0:USTF0",1641726563255,2.00479,3116.8,3116.2,7.1424764]
["bitfinex-derivatives","ETHF0:USTF0",1641726564657,2.00479,3116.8,3116.2,6.4805064]
["bitfinex-derivatives","ETHF0:USTF0",1641726564857,0.640787,3116.7,3116.2,5.8397194]
["bitfinex-derivatives","ETHF0:USTF0",1641726565057,0.640787,3116.7,3116.2,4.8588194]
["bitfinex-derivatives","ETHF0:USTF0",1641726565256,2.00479,3116.8,3116.2,6.1615764]
["bitfinex-derivatives","ETHF0:USTF0",1641726565459,2.00479,3116.8,3116.2,7.0776764]
["bitfinex-derivatives","ETHF0:USTF0",1641726566260,2.00479,3116.8,3116.2,5.67579729]
["bitfinex-derivatives","ETHF0:USTF0",1641726566461,2.00479,3116.8,3116.2,4.75969729]
["bitfinex-derivatives","ETHF0:USTF0",1641726566861,0.640787,3116.7,3116.2,3.45694029]
["bitfinex-derivatives","ETHF0:USTF0",1641726567260,1.5,3116.5,3116.2,1.45215029]
["bitfinex-derivatives","ETHF0:USTF0",1641726567461,1.5,3116.3,3116.2,1.45215029]
["bitfinex-derivatives","ETHF0:USTF0",1641726567660,1.60429438,3116.3,3114.8,34.1447]
["bitfinex-derivatives","ETHF0:USTF0",1641726567862,13.97024,3116.2,3114.8,34.1447]
["bitfinex-derivatives","ETHF0:USTF0",1641726568262,1.60405248,3116.4,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726568463,2.00479,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726568664,2.00479,3116.1,3115.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726569265,2.00479,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726569964,2.00479,3116.1,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726570164,2.00479,3116.1,3115.7,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1641726574065,2.00479,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726574465,2.645577,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726574866,2.00479,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726575666,2.00479,3116.1,3115.6,1.85636559]
["bitfinex-derivatives","ETHF0:USTF0",1641726576366,2.645577,3116.1,3115.6,1.85636559]
["bitfinex-derivatives","ETHF0:USTF0",1641726576568,2.645577,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726577166,4.24979931,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726577367,2.645577,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726577768,2.645577,3116.1,3115.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726577966,2.645577,3116.1,3115.7,1.519887]
["bitfinex-derivatives","ETHF0:USTF0",1641726578166,2.645577,3116.1,3115.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1641726579470,2.645577,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726579871,2.645577,3116.1,3115.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726580470,2.645577,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726581374,2.00479,3116.1,3115.6,1.87754859]
["bitfinex-derivatives","ETHF0:USTF0",1641726581971,2.00479,3116.1,3115.6,2.51833559]
["bitfinex-derivatives","ETHF0:USTF0",1641726588379,2.00479,3116.1,3115.6,3.40953559]
["bitfinex-derivatives","ETHF0:USTF0",1641726593787,2.00479,3116.1,3115.6,2.51833559]
["bitfinex-derivatives","ETHF0:USTF0",1641726594087,0.640787,3116.0,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726594289,1.283087,3116.0,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726595486,2.00479,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726596088,2.00479,3116.1,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726596489,2.00479,3116.1,3115.6,1.21557859]
["bitfinex-derivatives","ETHF0:USTF0",1641726597787,2.00479,3116.1,3115.6,1.87754859]
["bitfinex-derivatives","ETHF0:USTF0",1641726601395,6.80626502,3116.4,3115.6,1.87754859]
["bitfinex-derivatives","ETHF0:USTF0",1641726601596,6.80626502,3116.4,3115.6,2.80504859]
["bitfinex-derivatives","ETHF0:USTF0",1641726602600,6.80626502,3116.4,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726602900,6.80626502,3116.4,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726603300,6.80626502,3116.4,3116.0,1.56406033]
["bitfinex-derivatives","ETHF0:USTF0",1641726603503,6.80626502,3116.4,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726603702,6.80626502,3116.4,3116.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726604102,6.80626502,3116.4,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726605106,6.80626502,3116.5,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726605306,6.80626502,3116.5,3116.4,1.25335228]
["bitfinex-derivatives","ETHF0:USTF0",1641726608209,2.00479,3116.9,3116.4,1.25335228]
["bitfinex-derivatives","ETHF0:USTF0",1641726608408,2.00479,3116.9,3116.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726608608,2.00479,3116.9,3116.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726610510,2.645577,3116.9,3116.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726610710,2.645577,3116.9,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726611111,1.5,3116.7,3116.4,1.25335228]
["bitfinex-derivatives","ETHF0:USTF0",1641726611310,1.684175,3116.6,3116.4,1.25335228]
["bitfinex-derivatives","ETHF0:USTF0",1641726611511,1.603965,3116.6,3116.4,1.25335228]
["bitfinex-derivatives","ETHF0:USTF0",1641726612709,2.00479,3116.5,3116.4,1.25335228]
["bitfinex-derivatives","ETHF0:USTF0",1641726618413,4.14029,3116.5,3115.6,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1641726618613,13.97021,3116.4,3115.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1641726618814,2.00479,3116.1,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726619013,2.00479,3116.1,3115.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726620414,2.00479,3116.1,3115.7,0.99949645]
["bitfinex-derivatives","ETHF0:USTF0",1641726625023,2.00479,3116.1,3115.7,1.67349645]
["bitfinex-derivatives","ETHF0:USTF0",1641726625222,2.00479,3116.1,3115.7,2.31428345]
["bitfinex-derivatives","ETHF0:USTF0",1641726626321,0.08021,3116.4,3115.7,2.31428345]
["bitfinex-derivatives","ETHF0:USTF0",1641726626522,10.49526347,3116.5,3115.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726626722,10.41505347,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726626923,10.41505347,3116.5,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726627323,8.81105502,3116.5,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726628524,8.81105502,3116.5,3116.2,1.32183059]
["bitfinex-derivatives","ETHF0:USTF0",1641726629125,8.81105502,3116.5,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726629331,2.00479,3116.5,3116.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726631125,5.414,3116.8,3116.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726631329,5.414,3116.8,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726632030,20.77647502,3116.9,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726632229,20.69626502,3116.9,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726633629,21.33705202,3116.9,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726634932,0.08021,3116.8,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726635131,0.08021,3116.8,3116.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726637333,0.08021,3116.8,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726638434,20.69626502,3116.9,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726638633,6.80626502,3116.9,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726641439,7.44705202,3116.9,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726641637,21.33705202,3116.9,3116.2,1.32183059]
["bitfinex-derivatives","ETHF0:USTF0",1641726641839,0.08021,3116.8,3116.2,1.32183059]
["bitfinex-derivatives","ETHF0:USTF0",1641726642038,0.08021,3116.8,3116.2,1.96261759]
["bitfinex-derivatives","ETHF0:USTF0",1641726646147,0.08021,3116.8,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726646345,6.80626502,3116.9,3116.3,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1641726646946,7.44705202,3116.9,3116.3,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1641726647347,6.80626502,3116.9,3116.3,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1641726648253,6.80626502,3116.9,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726649348,21.33705202,3116.9,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726649547,7.44705202,3116.9,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726649748,0.08021,3116.8,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726649950,7.44705202,3116.9,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726650149,6.80626502,3116.9,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726650550,6.81953375,3116.5,3116.2,0.36474818]
["bitfinex-derivatives","ETHF0:USTF0",1641726651750,7.48150375,3116.5,3116.2,0.36474818]
["bitfinex-derivatives","ETHF0:USTF0",1641726651950,0.66197,3116.5,3116.2,0.36474818]
["bitfinex-derivatives","ETHF0:USTF0",1641726652450,0.66197,3116.5,3116.2,1.37781963]
["bitfinex-derivatives","ETHF0:USTF0",1641726652651,6.88647502,3116.9,3116.2,1.37781963]
["bitfinex-derivatives","ETHF0:USTF0",1641726652950,0.66197,3116.8,3116.2,1.37781963]
["bitfinex-derivatives","ETHF0:USTF0",1641726654151,0.640787,3116.7,3116.2,1.01307145]
["bitfinex-derivatives","ETHF0:USTF0",1641726654353,0.66197,3116.6,3116.2,1.01307145]
["bitfinex-derivatives","ETHF0:USTF0",1641726654553,0.66197,3116.6,3116.2,1.37781945]
["bitfinex-derivatives","ETHF0:USTF0",1641726655160,0.66197,3116.6,3116.2,1.01307145]
["bitfinex-derivatives","ETHF0:USTF0",1641726655956,0.66197,3116.6,3116.2,1.67504145]
["bitfinex-derivatives","ETHF0:USTF0",1641726656558,0.66197,3116.6,3116.2,2.03978945]
["bitfinex-derivatives","ETHF0:USTF0",1641726657857,0.66197,3116.6,3116.2,1.37781945]
["bitfinex-derivatives","ETHF0:USTF0",1641726658558,0.66197,3116.6,3116.2,2.03978945]
["bitfinex-derivatives","ETHF0:USTF0",1641726659358,0.08021,3116.9,3116.2,2.03978945]
["bitfinex-derivatives","ETHF0:USTF0",1641726659558,0.08021,3116.9,3116.2,2.69718945]
["bitfinex-derivatives","ETHF0:USTF0",1641726659758,0.66197,3116.8,3116.2,2.69718945]
["bitfinex-derivatives","ETHF0:USTF0",1641726659958,1.302757,3116.8,3116.2,2.69718945]
["bitfinex-derivatives","ETHF0:USTF0",1641726660857,0.66197,3116.8,3116.2,2.69718945]
["bitfinex-derivatives","ETHF0:USTF0",1641726663058,0.66197,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726663661,13.97021,3117.0,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726663662,0.08021,3117.0,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726663859,0.08021,3117.7,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726664059,0.08019,3118.1,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726664259,34.17358,3118.3,3117.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726664461,7.67146121,3118.1,3117.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726664658,7.67146121,3118.1,3117.2,2.0479638]
["bitfinex-derivatives","ETHF0:USTF0",1641726665059,7.67146121,3118.1,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726665261,0.66197,3118.0,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726665462,0.74214,3118.0,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726665660,0.74214,3118.0,3117.7,1.33462787]
["bitfinex-derivatives","ETHF0:USTF0",1641726666163,0.74214,3118.0,3117.8,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726666562,0.08017,3118.0,3117.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726666761,7.67146121,3118.1,3117.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726667963,2.00479,3118.3,3117.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726671475,1.60314216,3118.2,3117.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726671673,2.49314216,3118.2,3117.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726671882,3.10341977,3118.0,3117.7,1.33462787]
["bitfinex-derivatives","ETHF0:USTF0",1641726672076,1.60361519,3117.8,3116.0,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641726672275,13.97019,3117.7,3115.6,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641726672675,13.97019,3117.7,3115.7,34.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641726672876,1.6035329,3117.5,3116.7,1.12608549]
["bitfinex-derivatives","ETHF0:USTF0",1641726673076,0.66197,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726673277,0.773,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726673677,0.773,3117.5,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726674078,2.32446391,3117.5,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726674477,0.720967,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726674678,0.66197,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726674878,0.08019,3117.3,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726675078,2.66676,3117.2,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726675278,16.63695,3117.2,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726675478,2.74695,3117.2,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726675677,18.24063205,3117.2,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726675878,2.08498,3117.2,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726676080,0.66197,3117.4,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726677381,0.08018,3117.3,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726677579,0.66197,3117.2,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726677780,0.74216,3117.2,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726678680,0.640787,3117.5,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726678881,1.302757,3117.5,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726680085,0.08018,3117.4,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726680284,0.66197,3117.3,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726680485,1.53867,3117.3,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726681687,0.08019,3117.2,3117.1,0.86126899]
["bitfinex-derivatives","ETHF0:USTF0",1641726681885,0.08019,3117.2,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726682086,15.39,3117.0,3115.8,68.0421]
["bitfinex-derivatives","ETHF0:USTF0",1641726682287,0.08021,3116.9,3115.8,68.0421]
["bitfinex-derivatives","ETHF0:USTF0",1641726682687,0.96254505,3116.8,3115.8,68.0421]
["bitfinex-derivatives","ETHF0:USTF0",1641726682887,0.96254505,3116.8,3115.9,1.30028387]
["bitfinex-derivatives","ETHF0:USTF0",1641726682888,0.08021,3116.7,3115.9,1.30028387]
["bitfinex-derivatives","ETHF0:USTF0",1641726683090,15.89479,3116.5,3115.9,1.30028387]
["bitfinex-derivatives","ETHF0:USTF0",1641726683388,0.08021,3116.4,3115.9,1.30028387]
["bitfinex-derivatives","ETHF0:USTF0",1641726683588,0.66197,3116.3,3115.9,0.88758387]
["bitfinex-derivatives","ETHF0:USTF0",1641726683788,0.66197,3116.3,3115.9,1.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1641726683989,0.08021,3116.4,3115.9,1.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1641726684193,2.00479,3116.5,3115.9,1.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1641726684389,2.96733505,3116.8,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726684390,2.00479,3116.8,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726684589,2.00479,3116.8,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726685091,2.00479,3116.8,3116.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726685890,2.00479,3116.8,3116.2,5.15989695]
["bitfinex-derivatives","ETHF0:USTF0",1641726686090,2.00479,3116.8,3116.2,3.65989695]
["bitfinex-derivatives","ETHF0:USTF0",1641726687390,2.00479,3116.8,3116.2,5.15989695]
["bitfinex-derivatives","ETHF0:USTF0",1641726688494,2.00479,3116.8,3116.2,3.65989695]
["bitfinex-derivatives","ETHF0:USTF0",1641726688693,0.66197,3116.7,3116.2,3.65989695]
["bitfinex-derivatives","ETHF0:USTF0",1641726688892,1.43637,3116.7,3116.2,3.65989695]
["bitfinex-derivatives","ETHF0:USTF0",1641726689094,0.7744,3116.7,3116.2,3.65989695]
["bitfinex-derivatives","ETHF0:USTF0",1641726689295,0.08021,3117.2,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726689493,6.80651015,3117.4,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726689695,0.66197,3117.3,3116.6,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726689893,1.302757,3117.3,3116.6,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726690294,1.302757,3117.3,3116.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726691295,0.08019,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726691497,0.08019,3117.5,3116.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726691695,0.66197,3117.4,3116.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726691897,0.640787,3117.3,3116.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726693202,0.640787,3117.3,3116.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641726694502,0.640787,3117.3,3116.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726695099,0.640787,3117.3,3116.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641726695500,2.00479,3117.6,3116.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641726695900,2.645577,3117.6,3116.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641726696104,0.08019,3117.8,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726696408,0.08019,3117.8,3117.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726696604,0.08019,3117.8,3117.3,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726696801,7.46848015,3117.9,3117.3,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726697203,7.46848015,3117.9,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726697805,0.640787,3117.8,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726698004,0.640787,3117.8,3117.7,1.11362801]
["bitfinex-derivatives","ETHF0:USTF0",1641726699204,6.80651015,3118.1,3117.7,1.77802801]
["bitfinex-derivatives","ETHF0:USTF0",1641726699805,6.80651015,3118.1,3117.8,0.0015929]
["bitfinex-derivatives","ETHF0:USTF0",1641726701906,6.80651015,3118.1,3117.8,0.8678929]
["bitfinex-derivatives","ETHF0:USTF0",1641726703507,6.80651015,3118.5,3117.8,0.8678929]
["bitfinex-derivatives","ETHF0:USTF0",1641726703707,6.80651015,3118.5,3117.8,2.3678929]
["bitfinex-derivatives","ETHF0:USTF0",1641726704107,6.80651015,3118.5,3117.8,0.8678929]
["bitfinex-derivatives","ETHF0:USTF0",1641726704308,6.80651015,3118.5,3117.8,2.3678929]
["bitfinex-derivatives","ETHF0:USTF0",1641726705206,36.22369,3118.6,3117.8,0.8678929]
["bitfinex-derivatives","ETHF0:USTF0",1641726705407,36.22369,3118.6,3117.8,2.3678929]
["bitfinex-derivatives","ETHF0:USTF0",1641726706307,2.00479,3118.6,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726706507,2.00479,3118.6,3118.0,0.001593]
["bitfinex-derivatives","ETHF0:USTF0",1641726706707,6.80651015,3118.8,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726706906,6.80651015,3118.8,3118.2,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726707108,6.80651015,3118.8,3118.3,0.001593]
["bitfinex-derivatives","ETHF0:USTF0",1641726707309,6.80651015,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726707507,6.80651015,3118.8,3118.5,0.001593]
["bitfinex-derivatives","ETHF0:USTF0",1641726707707,6.80651015,3118.8,3118.5,2.42166665]
["bitfinex-derivatives","ETHF0:USTF0",1641726708107,6.80651015,3118.8,3118.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1641726708307,6.80651015,3118.8,3118.7,0.001593]
["bitfinex-derivatives","ETHF0:USTF0",1641726709708,5.414,3119.2,3118.7,0.00064045]
["bitfinex-derivatives","ETHF0:USTF0",1641726710508,7.67146121,3119.3,3118.7,0.00064045]
["bitfinex-derivatives","ETHF0:USTF0",1641726710911,0.08014,3119.6,3118.7,0.00064045]
["bitfinex-derivatives","ETHF0:USTF0",1641726711315,0.08014,3119.6,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726711511,0.08014,3119.6,3119.5,0.96470637]
["bitfinex-derivatives","ETHF0:USTF0",1641726712315,0.08014,3119.6,3119.5,29.96148038]
["bitfinex-derivatives","ETHF0:USTF0",1641726712518,7.67146121,3120.0,3119.5,31.46148038]
["bitfinex-derivatives","ETHF0:USTF0",1641726712713,7.67146121,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726712914,4.57002474,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726713314,1.60194027,3120.6,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726713315,6.7897832,3120.3,3119.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726713516,0.08011,3120.7,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726713716,7.6385061,3120.8,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726713915,33.9722,3121.9,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726714118,33.9722,3121.9,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726714315,0.08009,3121.6,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726714516,0.08009,3121.6,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726714717,0.08009,3121.6,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726714917,0.08008,3122.1,3120.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1641726715118,7.63691376,3121.7,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726715316,2.08487,3122.5,3121.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726715519,8.49728699,3122.6,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726715717,8.49728699,3122.6,3122.3,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726715917,8.49728699,3122.6,3122.3,0.996048]
["bitfinex-derivatives","ETHF0:USTF0",1641726716316,0.66197,3122.5,3122.3,0.996048]
["bitfinex-derivatives","ETHF0:USTF0",1641726716919,0.66197,3122.5,3121.7,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641726717120,6.77538845,3122.6,3121.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726717320,0.66197,3122.5,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726717725,0.08006,3123.1,3122.4,2.369538]
["bitfinex-derivatives","ETHF0:USTF0",1641726717926,5.414,3123.2,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726718125,2.00479,3123.5,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726718322,2.00479,3123.8,3122.6,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641726718523,2.00479,3123.8,3122.5,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641726718725,2.00479,3123.8,3122.5,1.4008804]
["bitfinex-derivatives","ETHF0:USTF0",1641726719128,2.00479,3123.8,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726719328,0.18184241,3123.7,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726719528,5.414,3124.1,3123.5,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641726719727,5.414,3124.1,3123.6,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726720130,35.58841,3125.9,3123.6,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726720331,5.414,3125.6,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726720528,5.414,3125.6,3124.2,1.59916588]
["bitfinex-derivatives","ETHF0:USTF0",1641726720729,1.59950607,3125.3,3124.3,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641726721028,0.07999,3125.2,3124.3,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641726721233,0.18175926,3125.2,3124.4,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726721528,1.59966471,3125.0,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726721728,1.68175926,3125.4,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726721929,0.66197,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726722128,1.59955724,3125.2,3125.0,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726722428,2.26152724,3125.2,3125.0,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726722828,0.66197,3125.2,3125.0,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726723429,1.302757,3125.2,3125.0,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726723628,1.302757,3125.2,3125.1,0.80332754]
["bitfinex-derivatives","ETHF0:USTF0",1641726724128,1.302757,3125.2,3125.1,0.83967939]
["bitfinex-derivatives","ETHF0:USTF0",1641726725730,0.66197,3125.2,3125.1,0.83967939]
["bitfinex-derivatives","ETHF0:USTF0",1641726725931,1.59949072,3125.3,3125.1,0.83967939]
["bitfinex-derivatives","ETHF0:USTF0",1641726726131,3.17948072,3125.3,3125.1,0.83967939]
["bitfinex-derivatives","ETHF0:USTF0",1641726726330,3.17948072,3125.3,3125.2,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726726531,2.34145072,3125.3,3125.2,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726726935,1.67948072,3125.3,3125.2,0.75155185]
["bitfinex-derivatives","ETHF0:USTF0",1641726727331,0.66197,3125.5,3125.2,0.75155185]
["bitfinex-derivatives","ETHF0:USTF0",1641726727732,0.18174712,3125.4,3125.3,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726727931,3.92197879,3125.4,3125.3,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726728332,4.00196879,3125.4,3125.3,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726728530,2.50196879,3125.4,3125.2,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726728732,2.24196,3125.3,3125.2,0.03635185]
["bitfinex-derivatives","ETHF0:USTF0",1641726728930,2.42370712,3125.3,3125.2,5.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726729132,0.74196,3125.3,3125.2,5.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726729833,2.24196,3125.3,3125.2,5.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726730032,1.01459217,3125.2,3123.3,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641726730238,1.5,3124.3,3123.3,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641726730433,2.2646,3124.3,3123.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641726730635,0.08003,3124.2,3122.7,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1641726731033,0.08003,3124.2,3122.8,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726731433,2.00479,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726731634,0.66197,3124.2,3123.7,0.364748]
["bitfinex-derivatives","ETHF0:USTF0",1641726732034,0.66197,3124.2,3123.8,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726733036,0.74198,3124.2,3123.8,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726733238,1.5,3124.1,3123.8,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726733437,1.5,3123.9,3123.4,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726733637,0.08003,3123.8,3123.4,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726733836,1.68037824,3123.9,3123.4,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726734040,0.66197,3123.8,3123.5,1.39922281]
["bitfinex-derivatives","ETHF0:USTF0",1641726734240,2.16197,3123.8,3123.5,1.39922281]
["bitfinex-derivatives","ETHF0:USTF0",1641726734439,0.742,3123.8,3123.5,1.39922281]
["bitfinex-derivatives","ETHF0:USTF0",1641726734640,0.742,3123.8,3123.6,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726734840,0.66197,3123.8,3123.6,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726735343,0.08003,3124.0,3123.6,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726735539,0.08003,3124.1,3123.6,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726735742,0.08003,3124.1,3123.6,0.69832758]
["bitfinex-derivatives","ETHF0:USTF0",1641726735940,0.741359,3124.1,3123.6,0.69832758]
["bitfinex-derivatives","ETHF0:USTF0",1641726736141,1.5,3124.0,3123.7,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726736340,0.741339,3123.9,3123.7,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726736542,0.661329,3123.9,3123.7,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726736743,0.661329,3123.9,3123.6,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726736943,0.08003,3123.9,3123.6,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726737344,0.08003,3124.1,3123.6,0.69832758]
["bitfinex-derivatives","ETHF0:USTF0",1641726737543,0.08003,3124.1,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726737745,0.661329,3124.1,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726737944,0.661329,3124.1,3123.9,1.54942348]
["bitfinex-derivatives","ETHF0:USTF0",1641726738345,0.661329,3124.1,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726738945,3.76157224,3124.1,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726739344,0.661329,3124.1,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726739545,0.741339,3124.1,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726739746,2.241339,3124.1,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726740146,0.741339,3124.1,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726742750,0.08001,3124.1,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726744754,0.741339,3124.1,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726746954,1.55861536,3124.3,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726747153,0.08001,3124.5,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726747353,0.661329,3124.5,3124.0,0.03635758]
["bitfinex-derivatives","ETHF0:USTF0",1641726747553,0.661329,3124.5,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726747753,0.741329,3124.5,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726747953,2.647611,3124.4,3123.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641726748156,0.741339,3124.3,3124.1,1.18095899]
["bitfinex-derivatives","ETHF0:USTF0",1641726748558,1.524039,3124.3,3124.1,1.18095899]
["bitfinex-derivatives","ETHF0:USTF0",1641726748858,3.024039,3124.3,3124.1,1.18095899]
["bitfinex-derivatives","ETHF0:USTF0",1641726749559,2.00479,3124.2,3124.1,1.18095899]
["bitfinex-derivatives","ETHF0:USTF0",1641726749762,2.0848,3124.2,3124.1,1.18095899]
["bitfinex-derivatives","ETHF0:USTF0",1641726750160,2.0848,3124.2,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726750362,1.5,3123.7,3123.5,1.37520937]
["bitfinex-derivatives","ETHF0:USTF0",1641726750561,0.35607,3123.6,3122.1,35.1565]
["bitfinex-derivatives","ETHF0:USTF0",1641726750760,0.35607,3123.6,3121.8,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641726750761,1.85607,3123.6,3120.4,32.46094]
["bitfinex-derivatives","ETHF0:USTF0",1641726751061,1.5,3123.1,3121.6,1.60063769]
["bitfinex-derivatives","ETHF0:USTF0",1641726751262,1.5,3122.8,3121.4,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641726751464,0.08007,3122.7,3121.3,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641726751662,2.00479,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726751861,0.661329,3122.2,3121.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641726752661,0.937369,3122.2,3121.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641726753262,0.937369,3122.2,3121.7,1.28328517]
["bitfinex-derivatives","ETHF0:USTF0",1641726753464,2.00479,3122.3,3121.7,1.28328517]
["bitfinex-derivatives","ETHF0:USTF0",1641726753662,2.00479,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726753862,2.666119,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726754063,2.666119,3122.6,3122.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641726754262,2.666119,3122.6,3122.1,1.19026284]
["bitfinex-derivatives","ETHF0:USTF0",1641726754662,2.666119,3122.6,3122.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726754962,0.08006,3122.9,3122.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726755163,0.937369,3122.8,3122.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726755362,0.08006,3122.7,3122.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726755563,0.661329,3122.8,3122.4,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1641726755763,0.08006,3122.9,3122.4,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1641726755962,4.79944531,3123.0,3122.4,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1641726756567,4.79944531,3123.0,3122.4,17.24706]
["bitfinex-derivatives","ETHF0:USTF0",1641726756764,0.08006,3123.4,3122.4,17.24706]
["bitfinex-derivatives","ETHF0:USTF0",1641726757164,3.14136688,3124.4,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726757364,1.82402653,3124.9,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726757567,1.82402653,3124.9,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726757765,0.479,3127.0,3124.8,7.435237]
["bitfinex-derivatives","ETHF0:USTF0",1641726757981,0.08,3126.6,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726758169,0.07996,3128.1,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726758366,1.5,3129.0,3126.2,1.31879498]
["bitfinex-derivatives","ETHF0:USTF0",1641726758565,0.4806,3129.8,3126.2,0.010107]
["bitfinex-derivatives","ETHF0:USTF0",1641726758765,0.18163813,3128.6,3126.3,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641726758966,0.04553813,3128.6,3126.3,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641726759173,5.03638293,3129.9,3126.3,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641726759371,3.43658293,3129.9,3126.4,1.095811]
["bitfinex-derivatives","ETHF0:USTF0",1641726759570,3.43658293,3129.9,3129.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726759770,7.54317585,3131.3,3129.8,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1641726760167,7.54317585,3131.3,3129.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726760168,1.5,3130.6,3129.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726760373,1.5,3131.0,3129.8,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1641726760569,1.5,3131.7,3129.8,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1641726760969,1.5,3130.5,3129.8,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1641726761173,4.0,3131.8,3129.8,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1641726761174,1.59700785,3130.4,3129.8,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1641726761369,1.59700785,3130.4,3129.9,1.10868752]
["bitfinex-derivatives","ETHF0:USTF0",1641726761773,3.09724252,3130.0,3129.9,8.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726761969,1.5,3130.0,3129.0,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641726762168,1.5,3129.9,3128.6,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641726762367,0.07988,3129.9,3128.0,1.20017676]
["bitfinex-derivatives","ETHF0:USTF0",1641726762571,0.07989,3130.1,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726762771,1.5,3130.0,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726762967,0.07989,3129.9,3128.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1641726763170,0.07989,3129.9,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726763368,0.07989,3130.4,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726763568,0.07989,3130.4,3130.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726763771,0.07985,3131.4,3130.3,5.39295]
["bitfinex-derivatives","ETHF0:USTF0",1641726764071,0.07985,3131.4,3130.3,5.429247]
["bitfinex-derivatives","ETHF0:USTF0",1641726764272,0.07985,3131.7,3130.3,5.429247]
["bitfinex-derivatives","ETHF0:USTF0",1641726764469,0.07985,3131.7,3130.4,0.036297]
["bitfinex-derivatives","ETHF0:USTF0",1641726764870,0.07983,3132.7,3130.4,0.036297]
["bitfinex-derivatives","ETHF0:USTF0",1641726765070,0.07983,3132.7,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726765270,1.5,3132.7,3131.2,1.59570309]
["bitfinex-derivatives","ETHF0:USTF0",1641726765470,0.07982,3132.6,3131.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1641726765679,0.07982,3133.1,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726765873,1.5,3132.7,3132.4,2.93839]
["bitfinex-derivatives","ETHF0:USTF0",1641726766070,0.07982,3133.1,3132.4,2.93839]
["bitfinex-derivatives","ETHF0:USTF0",1641726766471,1.59582023,3132.8,3132.5,1.60444048]
["bitfinex-derivatives","ETHF0:USTF0",1641726766674,0.07979,3132.7,3132.5,1.60444048]
["bitfinex-derivatives","ETHF0:USTF0",1641726766875,0.07979,3133.1,3132.6,0.036297]
["bitfinex-derivatives","ETHF0:USTF0",1641726767071,1.5,3132.8,3132.6,0.036297]
["bitfinex-derivatives","ETHF0:USTF0",1641726767274,1.67582163,3132.7,3131.1,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641726767473,1.5,3132.0,3129.9,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641726767679,1.5,3131.1,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726767874,0.6034,3131.1,3129.5,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641726768073,0.6034,3131.1,3129.5,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1641726768273,0.6034,3131.1,3129.5,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641726768274,2.20007126,3131.1,3129.5,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641726768473,0.07985,3131.0,3129.6,0.88621722]
["bitfinex-derivatives","ETHF0:USTF0",1641726768675,1.57985,3131.0,3129.6,0.88621722]
["bitfinex-derivatives","ETHF0:USTF0",1641726768875,1.5,3130.6,3129.6,0.88621722]
["bitfinex-derivatives","ETHF0:USTF0",1641726769075,0.07985,3131.0,3129.7,0.03627725]
["bitfinex-derivatives","ETHF0:USTF0",1641726769277,5e-05,3131.0,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726769477,2.00479,3132.0,3130.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726769678,1.5,3131.8,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726769875,4.0,3131.8,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726770076,0.07982,3131.7,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726770479,0.07982,3131.8,3131.4,1.00897259]
["bitfinex-derivatives","ETHF0:USTF0",1641726770676,0.07982,3131.9,3131.4,1.66847259]
["bitfinex-derivatives","ETHF0:USTF0",1641726771477,3.50479,3132.4,3131.4,1.66847259]
["bitfinex-derivatives","ETHF0:USTF0",1641726771478,1.5,3131.7,3131.4,1.66847259]
["bitfinex-derivatives","ETHF0:USTF0",1641726771677,3.50479,3131.5,3131.4,1.00897259]
["bitfinex-derivatives","ETHF0:USTF0",1641726771879,3.50479,3131.5,3124.5,3.73923864]
["bitfinex-derivatives","ETHF0:USTF0",1641726771880,1.65335414,3131.3,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726772079,4.0,3131.1,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726772277,1.5,3129.5,3128.3,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641726772478,2.3648,3129.5,3128.3,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641726772679,0.8648,3129.5,3128.3,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641726772879,0.8648,3129.5,3127.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641726773080,0.8648,3129.5,3129.1,1.59676814]
["bitfinex-derivatives","ETHF0:USTF0",1641726773282,0.8648,3129.5,3129.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726773481,32.7415,3130.9,3128.1,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641726773482,1.51580644,3131.6,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726773780,1.51580644,3131.6,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726773979,0.07983,3131.4,3130.5,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641726774381,0.07983,3131.4,3130.6,1.41119021]
["bitfinex-derivatives","ETHF0:USTF0",1641726774984,4.07983,3131.4,3130.6,1.41119021]
["bitfinex-derivatives","ETHF0:USTF0",1641726775186,0.18140289,3131.3,3130.6,1.41119021]
["bitfinex-derivatives","ETHF0:USTF0",1641726775387,0.07983,3131.2,3130.6,1.41119021]
["bitfinex-derivatives","ETHF0:USTF0",1641726775589,2.00479,3130.9,3130.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726775789,0.07985,3131.2,3130.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1641726776089,9.99999999,3131.4,3130.6,1.41119021]
["bitfinex-derivatives","ETHF0:USTF0",1641726776090,2.55522841,3130.8,3130.6,1.41119021]
["bitfinex-derivatives","ETHF0:USTF0",1641726776291,0.07985,3130.7,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726776989,0.07985,3130.7,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726777190,0.07985,3130.7,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726777389,0.07985,3130.7,3129.2,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1641726777591,2.00479,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726777791,2.00479,3130.0,3129.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726778192,0.07986,3130.2,3129.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726778392,1.67675053,3130.7,3129.5,1.51445629]
["bitfinex-derivatives","ETHF0:USTF0",1641726778994,1.67675053,3130.7,3129.5,3.01445629]
["bitfinex-derivatives","ETHF0:USTF0",1641726779697,0.07986,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726780097,0.07986,3130.7,3130.0,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1641726780495,2.96303862,3130.8,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726780696,0.95824862,3130.8,3130.1,15.4340399]
["bitfinex-derivatives","ETHF0:USTF0",1641726780895,0.07985,3131.0,3130.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726781096,1.59652086,3131.4,3130.1,0.9032529]
["bitfinex-derivatives","ETHF0:USTF0",1641726781297,0.95823481,3130.8,3130.1,0.9032529]
["bitfinex-derivatives","ETHF0:USTF0",1641726781597,0.95823481,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726781796,0.07985,3130.7,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726781996,0.95823481,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726782198,0.07985,3130.7,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726782599,0.95830313,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726782799,0.07985,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726783200,0.95840149,3130.3,3127.6,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1641726783401,0.95840149,3130.3,3129.6,0.85964098]
["bitfinex-derivatives","ETHF0:USTF0",1641726783402,0.07989,3130.2,3129.6,0.85964098]
["bitfinex-derivatives","ETHF0:USTF0",1641726783601,0.95854477,3129.8,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726783802,2.00479,3129.7,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726784002,0.07989,3129.7,3129.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726784201,2.00479,3130.0,3129.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726784401,2.00479,3130.0,3129.2,0.82665265]
["bitfinex-derivatives","ETHF0:USTF0",1641726784602,2.00479,3130.0,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726784806,2.00479,3130.0,3129.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1641726785002,2.00479,3130.0,3129.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726785403,0.95844511,3130.1,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726785604,0.95828555,3130.6,3130.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726785807,0.07985,3130.5,3130.0,0.69825716]
["bitfinex-derivatives","ETHF0:USTF0",1641726786104,0.95828555,3130.6,3130.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726786303,0.95828555,3130.6,3130.1,0.03628716]
["bitfinex-derivatives","ETHF0:USTF0",1641726786506,0.07985,3130.5,3130.2,0.03628716]
["bitfinex-derivatives","ETHF0:USTF0",1641726786905,0.07985,3130.5,3130.0,0.03628716]
["bitfinex-derivatives","ETHF0:USTF0",1641726787306,0.98243429,3130.0,3129.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726787506,0.07986,3129.9,3129.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726787708,2.00479,3130.1,3129.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726787909,0.07986,3130.0,3129.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726788108,0.90706,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726788509,0.90706,3130.0,3129.7,0.85640619]
["bitfinex-derivatives","ETHF0:USTF0",1641726788911,0.90706,3130.0,3129.7,1.48840619]
["bitfinex-derivatives","ETHF0:USTF0",1641726789112,0.07986,3130.0,3129.8,0.03628881]
["bitfinex-derivatives","ETHF0:USTF0",1641726790212,5.111984,3129.9,3129.8,0.03628881]
["bitfinex-derivatives","ETHF0:USTF0",1641726791312,0.07986,3130.0,3129.8,0.03628881]
["bitfinex-derivatives","ETHF0:USTF0",1641726792315,0.07986,3130.0,3129.8,8.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726792612,0.07986,3130.0,3129.8,0.80958881]
["bitfinex-derivatives","ETHF0:USTF0",1641726792813,0.95866438,3129.9,3129.8,0.80958881]
["bitfinex-derivatives","ETHF0:USTF0",1641726793015,1.03852438,3129.9,3129.8,0.80958881]
["bitfinex-derivatives","ETHF0:USTF0",1641726793415,5.03852438,3129.9,3129.8,0.80958881]
["bitfinex-derivatives","ETHF0:USTF0",1641726793614,4.07986,3129.9,3129.7,0.67106529]
["bitfinex-derivatives","ETHF0:USTF0",1641726793816,1.67717141,3129.8,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726794015,1.67717141,3129.8,3129.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726794216,2.82740807,3129.8,3129.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726794615,1.23009666,3129.8,3129.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641726794820,1.23009666,3129.8,3129.1,1.06772986]
["bitfinex-derivatives","ETHF0:USTF0",1641726795017,1.23009666,3129.8,3129.1,2.37048686]
["bitfinex-derivatives","ETHF0:USTF0",1641726795216,1.23009666,3129.8,3129.2,0.03629339]
["bitfinex-derivatives","ETHF0:USTF0",1641726795417,1.59743133,3129.6,3129.2,0.03629339]
["bitfinex-derivatives","ETHF0:USTF0",1641726795617,0.07988,3129.5,3129.2,0.03629339]
["bitfinex-derivatives","ETHF0:USTF0",1641726795817,2.00479,3129.6,3129.2,0.03629339]
["bitfinex-derivatives","ETHF0:USTF0",1641726796019,0.07988,3129.5,3129.2,1.00899339]
["bitfinex-derivatives","ETHF0:USTF0",1641726796517,0.07988,3129.5,3129.3,0.03629339]
["bitfinex-derivatives","ETHF0:USTF0",1641726796717,5.5976355,3129.4,3129.1,0.07143647]
["bitfinex-derivatives","ETHF0:USTF0",1641726796918,1.1505001,3129.1,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726797120,0.0799,3129.0,3127.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726797320,0.0799,3129.0,3127.4,1.5976355]
["bitfinex-derivatives","ETHF0:USTF0",1641726797519,0.0799,3129.0,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726797719,2.00479,3128.8,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726797920,0.0799,3128.7,3128.3,0.03629895]
["bitfinex-derivatives","ETHF0:USTF0",1641726798222,2.00479,3128.8,3128.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726798621,2.00479,3128.8,3128.3,0.03629895]
["bitfinex-derivatives","ETHF0:USTF0",1641726798820,0.07989,3128.7,3128.3,0.03629895]
["bitfinex-derivatives","ETHF0:USTF0",1641726799119,13.96989,3128.7,3126.7,34.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641726799319,15.04316125,3128.4,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726799520,0.07992,3128.3,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726799720,2.00479,3127.6,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726799921,2.00479,3127.6,3127.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726800120,2.00479,3127.6,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726800723,2.00479,3127.6,3127.5,2.55811251]
["bitfinex-derivatives","ETHF0:USTF0",1641726801724,2.00479,3127.9,3127.5,3.22008251]
["bitfinex-derivatives","ETHF0:USTF0",1641726801924,2.00479,3127.9,3127.5,1.72008251]
["bitfinex-derivatives","ETHF0:USTF0",1641726802124,2.00479,3127.9,3127.6,0.03630005]
["bitfinex-derivatives","ETHF0:USTF0",1641726802527,2.00479,3127.9,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726802725,2.00479,3127.9,3127.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1641726802926,15.89479,3127.9,3127.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1641726803125,2.00479,3127.9,3127.8,0.63940005]
["bitfinex-derivatives","ETHF0:USTF0",1641726803326,2.00479,3127.9,3127.8,2.13940005]
["bitfinex-derivatives","ETHF0:USTF0",1641726803526,2.00479,3127.9,3127.8,0.63940005]
["bitfinex-derivatives","ETHF0:USTF0",1641726803930,15.89479,3127.9,3127.8,0.63940005]
["bitfinex-derivatives","ETHF0:USTF0",1641726804127,15.89479,3127.9,3127.8,0.03630005]
["bitfinex-derivatives","ETHF0:USTF0",1641726804728,15.89479,3127.9,3127.6,0.03630005]
["bitfinex-derivatives","ETHF0:USTF0",1641726804926,0.07992,3127.8,3127.6,0.03630005]
["bitfinex-derivatives","ETHF0:USTF0",1641726805132,0.07992,3127.8,3127.5,2.52181246]
["bitfinex-derivatives","ETHF0:USTF0",1641726805330,15.97471,3127.9,3127.5,2.52181246]
["bitfinex-derivatives","ETHF0:USTF0",1641726805729,2.08471,3127.9,3127.5,2.52181246]
["bitfinex-derivatives","ETHF0:USTF0",1641726806329,13.89,3127.8,3127.5,2.52181246]
["bitfinex-derivatives","ETHF0:USTF0",1641726806529,13.89,3127.8,3127.5,1.02181246]
["bitfinex-derivatives","ETHF0:USTF0",1641726806728,2.00479,3127.9,3127.5,1.02181246]
["bitfinex-derivatives","ETHF0:USTF0",1641726806930,0.07992,3127.8,3127.5,1.02181246]
["bitfinex-derivatives","ETHF0:USTF0",1641726807132,0.76952,3127.8,3127.5,1.02181246]
["bitfinex-derivatives","ETHF0:USTF0",1641726808332,0.76952,3127.8,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726808938,13.89,3127.3,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726809132,0.07994,3127.2,3126.7,1.0313012]
["bitfinex-derivatives","ETHF0:USTF0",1641726809338,0.07994,3127.2,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726809536,0.07994,3127.2,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726809734,15.89479,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726809934,0.07994,3126.9,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726810337,0.07994,3126.9,3126.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726810635,13.96994,3126.9,3126.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726811036,13.96994,3126.9,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726811237,13.96994,3126.9,3126.6,1.14004905]
["bitfinex-derivatives","ETHF0:USTF0",1641726811836,13.96994,3126.9,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726812037,2.00479,3127.0,3126.8,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1641726812237,2.00479,3127.0,3126.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726812437,2.00479,3127.0,3126.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726814538,0.07994,3127.8,3126.9,3.724257]
["bitfinex-derivatives","ETHF0:USTF0",1641726814739,3.15574149,3127.9,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726814740,2.00479,3127.9,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726814939,2.00479,3127.9,3127.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726815140,0.07992,3128.6,3127.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726815341,0.07992,3128.6,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726815540,0.07992,3128.6,3128.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1641726815740,2.08471,3128.6,3128.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1641726816141,2.08471,3128.6,3128.5,1.04934382]
["bitfinex-derivatives","ETHF0:USTF0",1641726816553,2.08471,3128.6,3128.5,1.99751044]
["bitfinex-derivatives","ETHF0:USTF0",1641726816847,2.00479,3128.6,3128.5,1.99751044]
["bitfinex-derivatives","ETHF0:USTF0",1641726817448,2.00479,3128.6,3128.5,2.65948044]
["bitfinex-derivatives","ETHF0:USTF0",1641726817647,2.00479,3128.6,3128.5,3.10332426]
["bitfinex-derivatives","ETHF0:USTF0",1641726817850,6.97960143,3128.6,3128.5,3.10332426]
["bitfinex-derivatives","ETHF0:USTF0",1641726818149,7.64157143,3128.6,3128.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1641726818749,21.53157143,3128.6,3128.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1641726819251,21.53157143,3128.6,3128.5,0.93470664]
["bitfinex-derivatives","ETHF0:USTF0",1641726819450,21.53157143,3128.6,3128.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726819655,21.53157143,3128.6,3128.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1641726819851,4.97481143,3128.5,3128.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1641726820354,4.97481143,3128.5,3128.4,1.58916735]
["bitfinex-derivatives","ETHF0:USTF0",1641726820953,19.58161143,3128.5,3128.4,0.90126735]
["bitfinex-derivatives","ETHF0:USTF0",1641726821154,14.6867,3128.5,3128.4,0.90126735]
["bitfinex-derivatives","ETHF0:USTF0",1641726822156,13.9699,3128.5,3127.6,0.84666237]
["bitfinex-derivatives","ETHF0:USTF0",1641726822355,0.07992,3128.4,3128.0,1.00108368]
["bitfinex-derivatives","ETHF0:USTF0",1641726822554,1.53489534,3128.1,3128.0,1.00108368]
["bitfinex-derivatives","ETHF0:USTF0",1641726822961,2.19686534,3128.1,3128.0,1.00108368]
["bitfinex-derivatives","ETHF0:USTF0",1641726823156,0.66197,3128.1,3128.0,1.00108368]
["bitfinex-derivatives","ETHF0:USTF0",1641726823355,5.90767499,3128.4,3128.0,1.03738415]
["bitfinex-derivatives","ETHF0:USTF0",1641726823556,6.56964499,3128.4,3128.0,1.03738415]
["bitfinex-derivatives","ETHF0:USTF0",1641726824059,1.5962324,3128.2,3128.1,0.03630047]
["bitfinex-derivatives","ETHF0:USTF0",1641726824258,16.1482024,3128.2,3128.1,0.03630047]
["bitfinex-derivatives","ETHF0:USTF0",1641726826159,1.13632162,3128.0,3127.6,0.84666237]
["bitfinex-derivatives","ETHF0:USTF0",1641726826360,0.66197,3127.9,3127.6,0.84666237]
["bitfinex-derivatives","ETHF0:USTF0",1641726826763,0.16311498,3127.0,3126.8,1.59794185]
["bitfinex-derivatives","ETHF0:USTF0",1641726826962,1.498e-05,3127.0,3126.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641726827162,13.89,3128.2,3126.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641726827362,13.89,3128.2,3127.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726827764,2.00479,3127.6,3127.1,1.2127018]
["bitfinex-derivatives","ETHF0:USTF0",1641726827967,2.00479,3127.6,3127.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726828365,7.07159005,3127.6,3127.3,0.03630309]
["bitfinex-derivatives","ETHF0:USTF0",1641726828766,7.73356005,3127.6,3127.3,0.03630309]
["bitfinex-derivatives","ETHF0:USTF0",1641726828968,2.66676,3127.6,3127.3,0.03630309]
["bitfinex-derivatives","ETHF0:USTF0",1641726829267,2.66676,3127.6,3127.2,0.03630309]
["bitfinex-derivatives","ETHF0:USTF0",1641726829268,16.55676,3127.6,3127.2,0.03630309]
["bitfinex-derivatives","ETHF0:USTF0",1641726829967,2.00479,3127.3,3127.2,0.03630309]
["bitfinex-derivatives","ETHF0:USTF0",1641726830569,7.07218988,3127.3,3127.2,0.03630309]
["bitfinex-derivatives","ETHF0:USTF0",1641726831968,0.66197,3127.2,3127.1,0.29016093]
["bitfinex-derivatives","ETHF0:USTF0",1641726832969,2.00479,3127.3,3127.1,0.29016093]
["bitfinex-derivatives","ETHF0:USTF0",1641726833171,2.00479,3127.3,3127.1,0.91046093]
["bitfinex-derivatives","ETHF0:USTF0",1641726834571,2.66676,3127.3,3127.1,0.91046093]
["bitfinex-derivatives","ETHF0:USTF0",1641726834773,2.66676,3127.3,3127.1,0.29016093]
["bitfinex-derivatives","ETHF0:USTF0",1641726835172,2.00479,3127.3,3127.1,0.29016093]
["bitfinex-derivatives","ETHF0:USTF0",1641726835974,2.66676,3127.3,3127.1,0.29016093]
["bitfinex-derivatives","ETHF0:USTF0",1641726836575,2.66676,3127.3,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726836776,2.66676,3127.3,3126.6,1.50987825]
["bitfinex-derivatives","ETHF0:USTF0",1641726836976,2.66676,3127.3,3126.0,1.26284684]
["bitfinex-derivatives","ETHF0:USTF0",1641726837379,16.55676,3127.3,3126.0,1.26284684]
["bitfinex-derivatives","ETHF0:USTF0",1641726837577,16.55676,3127.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726837777,16.55676,3127.3,3126.0,1.13971612]
["bitfinex-derivatives","ETHF0:USTF0",1641726837978,2.00479,3126.5,3126.0,1.13971612]
["bitfinex-derivatives","ETHF0:USTF0",1641726838176,0.66197,3126.4,3126.0,1.13971612]
["bitfinex-derivatives","ETHF0:USTF0",1641726839379,5.73407265,3126.4,3126.0,1.13971612]
["bitfinex-derivatives","ETHF0:USTF0",1641726840080,2.00479,3126.1,3126.0,1.13971612]
["bitfinex-derivatives","ETHF0:USTF0",1641726840884,5.07210265,3126.2,3126.0,1.13971612]
["bitfinex-derivatives","ETHF0:USTF0",1641726841183,0.96200265,3126.2,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726841381,0.96200265,3126.2,3126.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641726841581,2.00479,3126.5,3126.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641726841780,5.07233345,3126.4,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726841981,5.07233345,3126.4,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726842182,6.37509045,3126.4,3125.9,2.65319]
["bitfinex-derivatives","ETHF0:USTF0",1641726842582,5.73430345,3126.4,3125.9,3.955946]
["bitfinex-derivatives","ETHF0:USTF0",1641726842784,0.07997,3127.1,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726842983,6.62605211,3127.0,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726843183,6.62605211,3127.0,3126.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726843385,6.69234417,3127.5,3126.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1641726843888,2.00479,3127.5,3126.7,3.52069584]
["bitfinex-derivatives","ETHF0:USTF0",1641726844285,0.640787,3127.4,3126.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726845285,6.55941356,3127.4,3126.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726845487,6.55941356,3127.4,3126.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726845685,8.05941356,3127.4,3126.7,3.52069584]
["bitfinex-derivatives","ETHF0:USTF0",1641726846086,8.05941356,3127.4,3126.7,0.04040017]
["bitfinex-derivatives","ETHF0:USTF0",1641726846286,1.5,3126.9,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726846488,1.5,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726846686,0.640787,3126.5,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726847092,0.640787,3126.5,3126.0,1.35043324]
["bitfinex-derivatives","ETHF0:USTF0",1641726847287,1.5,3126.2,3124.2,33.54016]
["bitfinex-derivatives","ETHF0:USTF0",1641726847487,1.5,3126.2,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726847488,0.5935,3126.2,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726847690,0.5935,3126.2,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726847891,2.00479,3126.1,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726848089,2.00479,3126.1,3125.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726848494,5.07475737,3125.7,3125.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641726848991,5.07475737,3125.7,3125.5,1.50665457]
["bitfinex-derivatives","ETHF0:USTF0",1641726849291,5.07475737,3125.7,3125.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726849592,5.07475737,3125.8,3125.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641726850492,5.07475737,3125.8,3125.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726850692,5.07475737,3125.8,3125.5,0.62965035]
["bitfinex-derivatives","ETHF0:USTF0",1641726850890,0.640787,3125.9,3125.5,0.62965035]
["bitfinex-derivatives","ETHF0:USTF0",1641726851097,5.07475737,3126.0,3125.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726851590,7.92341656,3126.4,3125.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726851591,7.92341656,3126.4,3125.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726851790,7.92341656,3126.4,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726851992,5.91862656,3126.4,3126.2,1.24632623]
["bitfinex-derivatives","ETHF0:USTF0",1641726852291,2.00479,3126.8,3126.2,1.90829523]
["bitfinex-derivatives","ETHF0:USTF0",1641726852292,0.66197,3126.7,3126.2,1.90829523]
["bitfinex-derivatives","ETHF0:USTF0",1641726853192,0.66197,3126.7,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726853695,1.302757,3126.7,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726854294,1.302757,3126.7,3126.2,1.24632623]
["bitfinex-derivatives","ETHF0:USTF0",1641726854696,1.302757,3126.7,3126.0,1.95648016]
["bitfinex-derivatives","ETHF0:USTF0",1641726854896,0.66197,3126.7,3126.0,2.61844916]
["bitfinex-derivatives","ETHF0:USTF0",1641726855096,0.66197,3126.7,3126.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726855696,0.640787,3126.6,3126.2,1.40860353]
["bitfinex-derivatives","ETHF0:USTF0",1641726855899,0.66197,3126.7,3126.2,1.40860353]
["bitfinex-derivatives","ETHF0:USTF0",1641726857704,0.640787,3126.6,3126.2,1.40860353]
["bitfinex-derivatives","ETHF0:USTF0",1641726857905,0.66197,3126.5,3126.2,1.40860353]
["bitfinex-derivatives","ETHF0:USTF0",1641726859206,0.66197,3126.5,3126.2,0.47017052]
["bitfinex-derivatives","ETHF0:USTF0",1641726860212,1.57996,3126.4,3126.2,0.47017052]
["bitfinex-derivatives","ETHF0:USTF0",1641726860409,0.66197,3126.3,3126.0,1.95648016]
["bitfinex-derivatives","ETHF0:USTF0",1641726862408,0.66197,3126.3,3126.1,1.27167875]
["bitfinex-derivatives","ETHF0:USTF0",1641726863810,0.66197,3126.3,3126.1,2.20407875]
["bitfinex-derivatives","ETHF0:USTF0",1641726864411,0.66197,3126.3,3126.1,0.05580649]
["bitfinex-derivatives","ETHF0:USTF0",1641726865011,0.66197,3126.3,3126.0,1.95648016]
["bitfinex-derivatives","ETHF0:USTF0",1641726866012,0.66197,3126.3,3126.1,0.99532428]
["bitfinex-derivatives","ETHF0:USTF0",1641726868513,0.66197,3126.3,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726868714,0.66197,3126.3,3124.8,1.19228827]
["bitfinex-derivatives","ETHF0:USTF0",1641726868914,0.66197,3126.3,3124.9,1.01003054]
["bitfinex-derivatives","ETHF0:USTF0",1641726870116,2.00479,3125.8,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726870317,2.00479,3125.8,3125.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641726870616,0.66197,3125.7,3125.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641726871017,2.00479,3125.8,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726871216,2.00479,3125.8,3125.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726871417,2.00479,3125.8,3125.4,1.96980121]
["bitfinex-derivatives","ETHF0:USTF0",1641726873520,3.307547,3125.8,3125.4,1.30783221]
["bitfinex-derivatives","ETHF0:USTF0",1641726874520,2.66676,3125.8,3125.4,1.30783221]
["bitfinex-derivatives","ETHF0:USTF0",1641726874720,2.00479,3125.8,3125.4,1.30783221]
["bitfinex-derivatives","ETHF0:USTF0",1641726875019,2.00479,3125.8,3125.4,1.96980121]
["bitfinex-derivatives","ETHF0:USTF0",1641726876020,2.00479,3126.1,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726876220,2.66676,3126.1,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726876623,3.307547,3126.1,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726878323,2.66676,3126.1,3125.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726878725,3.307547,3126.1,3125.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726879025,2.66676,3126.1,3125.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726879229,2.00479,3126.1,3125.6,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641726879425,2.00479,3126.5,3125.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726882529,2.00479,3126.5,3125.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726882730,2.68539,3126.5,3125.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726883831,1.5,3126.1,3125.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726884131,1.5,3125.7,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726884329,2.3656,3125.7,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726884532,0.66197,3125.6,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726884730,0.23251421,3125.3,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726884931,0.89448421,3125.3,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726885333,0.89448421,3125.3,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726885933,0.23251421,3125.3,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726886134,0.640787,3125.6,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726886535,5.9227379,3125.7,3125.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726886734,6.5847079,3125.7,3125.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726886933,6.5847079,3125.7,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726887137,0.66197,3125.7,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726887834,0.66197,3125.7,3125.1,2.05984413]
["bitfinex-derivatives","ETHF0:USTF0",1641726888535,0.640787,3125.6,3125.1,2.05984413]
["bitfinex-derivatives","ETHF0:USTF0",1641726888737,0.66197,3125.5,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726889539,1.50747,3125.5,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726893145,7.4302079,3125.5,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726894951,1.50747,3125.5,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726895747,1.5,3125.4,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726895950,0.66197,3125.3,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726896148,2.00479,3125.2,3125.1,1.39787513]
["bitfinex-derivatives","ETHF0:USTF0",1641726899358,3.50479,3125.2,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726899558,6.47993527,3125.1,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726899759,0.66197,3125.0,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726899958,0.640787,3124.9,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726900161,0.66197,3124.8,3124.4,1.46652067]
["bitfinex-derivatives","ETHF0:USTF0",1641726901562,2.00479,3125.2,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726901764,2.00479,3125.2,3124.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1641726902162,5.9227379,3125.4,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726902766,5.9227379,3125.4,3125.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641726902964,2.00479,3125.7,3125.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641726903465,0.66197,3125.6,3125.1,0.82432925]
["bitfinex-derivatives","ETHF0:USTF0",1641726904064,0.66197,3125.6,3125.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726904264,0.66197,3125.6,3125.2,1.536769]
["bitfinex-derivatives","ETHF0:USTF0",1641726904664,2.00479,3125.7,3125.2,1.536769]
["bitfinex-derivatives","ETHF0:USTF0",1641726904863,2.00479,3126.0,3125.2,1.536769]
["bitfinex-derivatives","ETHF0:USTF0",1641726905065,6.76427304,3126.3,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726905263,6.76427304,3126.3,3125.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641726905466,6.69234417,3126.7,3125.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641726905868,6.69234417,3126.7,3125.7,1.382716]
["bitfinex-derivatives","ETHF0:USTF0",1641726906066,33.4623,3126.9,3125.7,1.382716]
["bitfinex-derivatives","ETHF0:USTF0",1641726906067,5.93956179,3126.2,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726906264,5.93956179,3126.2,3125.7,2.58113604]
["bitfinex-derivatives","ETHF0:USTF0",1641726906265,8.69713417,3127.1,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726906664,8.69713417,3127.1,3126.1,3.6031124]
["bitfinex-derivatives","ETHF0:USTF0",1641726907064,8.69713417,3127.1,3126.2,1.06614036]
["bitfinex-derivatives","ETHF0:USTF0",1641726907264,2.00479,3127.1,3126.2,2.56614036]
["bitfinex-derivatives","ETHF0:USTF0",1641726907465,2.00479,3127.1,3126.2,1.06614036]
["bitfinex-derivatives","ETHF0:USTF0",1641726907664,2.00479,3127.1,3126.2,2.56614036]
["bitfinex-derivatives","ETHF0:USTF0",1641726907967,2.00479,3127.1,3126.2,1.06614036]
["bitfinex-derivatives","ETHF0:USTF0",1641726908165,6.78782982,3127.0,3126.2,1.06614036]
["bitfinex-derivatives","ETHF0:USTF0",1641726908365,6.78782982,3127.0,3126.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726908564,6.78782982,3127.0,3126.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726908765,6.78782982,3127.0,3126.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726908965,5.93914827,3126.6,3126.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726909166,6.78759802,3127.1,3126.5,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641726909367,6.78759802,3127.1,3126.7,1.59798526]
["bitfinex-derivatives","ETHF0:USTF0",1641726909567,6.69234417,3127.6,3126.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726909767,5.09354417,3127.6,3126.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641726909967,5.09354417,3127.6,3127.1,1.59781674]
["bitfinex-derivatives","ETHF0:USTF0",1641726910166,8.49728699,3128.5,3127.3,1.59769676]
["bitfinex-derivatives","ETHF0:USTF0",1641726910366,14.32927345,3128.0,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726910570,6.7860976,3128.0,3127.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726910767,2.00479,3128.3,3127.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726911167,2.00479,3128.3,3127.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726911566,2.66676,3128.3,3127.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641726911766,0.640787,3128.2,3127.7,2.01878565]
["bitfinex-derivatives","ETHF0:USTF0",1641726911967,2.00479,3128.3,3127.6,1.85061882]
["bitfinex-derivatives","ETHF0:USTF0",1641726912167,0.66197,3128.1,3127.6,1.85061882]
["bitfinex-derivatives","ETHF0:USTF0",1641726912568,2.00479,3128.3,3127.6,1.85061882]
["bitfinex-derivatives","ETHF0:USTF0",1641726912768,0.66197,3128.2,3127.6,1.85061882]
["bitfinex-derivatives","ETHF0:USTF0",1641726913768,0.640787,3128.1,3127.6,1.85061882]
["bitfinex-derivatives","ETHF0:USTF0",1641726913968,0.66197,3128.0,3127.6,1.85061882]
["bitfinex-derivatives","ETHF0:USTF0",1641726914668,0.66197,3128.0,3127.7,1.47656748]
["bitfinex-derivatives","ETHF0:USTF0",1641726915774,1.5,3127.8,3127.7,1.47656748]
["bitfinex-derivatives","ETHF0:USTF0",1641726916072,1.18487357,3127.6,3126.2,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641726916273,1.18487357,3127.6,3124.7,2.72726298]
["bitfinex-derivatives","ETHF0:USTF0",1641726916274,2.00479,3127.2,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726916472,1.302757,3127.1,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726916671,1.5,3126.8,3126.6,1.41739821]
["bitfinex-derivatives","ETHF0:USTF0",1641726916874,1.19878767,3127.0,3126.6,1.41739821]
["bitfinex-derivatives","ETHF0:USTF0",1641726917072,0.66197,3126.7,3126.6,1.41739821]
["bitfinex-derivatives","ETHF0:USTF0",1641726920175,0.66197,3126.7,3126.5,1.55088276]
["bitfinex-derivatives","ETHF0:USTF0",1641726922377,0.66197,3126.7,3126.6,1.25160418]
["bitfinex-derivatives","ETHF0:USTF0",1641726922578,0.66197,3126.7,3126.6,2.46324189]
["bitfinex-derivatives","ETHF0:USTF0",1641726923580,0.720727,3127.1,3126.6,2.46324189]
["bitfinex-derivatives","ETHF0:USTF0",1641726924379,1.382697,3127.1,3126.6,2.46324189]
["bitfinex-derivatives","ETHF0:USTF0",1641726924979,1.302757,3127.1,3126.6,2.46324189]
["bitfinex-derivatives","ETHF0:USTF0",1641726926182,1.302757,3127.1,3126.6,1.21163771]
["bitfinex-derivatives","ETHF0:USTF0",1641726926385,1.302757,3127.1,3126.5,1.40931443]
["bitfinex-derivatives","ETHF0:USTF0",1641726926983,1.302757,3127.1,3126.6,1.19226636]
["bitfinex-derivatives","ETHF0:USTF0",1641726929290,1.382697,3127.1,3126.6,1.19226636]
["bitfinex-derivatives","ETHF0:USTF0",1641726929689,16.23207943,3127.1,3126.6,1.19226636]
["bitfinex-derivatives","ETHF0:USTF0",1641726929889,2.34207943,3127.1,3126.6,1.19226636]
["bitfinex-derivatives","ETHF0:USTF0",1641726930089,3.84207943,3127.1,3126.6,1.19226636]
["bitfinex-derivatives","ETHF0:USTF0",1641726930490,3.84207943,3127.1,3126.5,1.17228303]
["bitfinex-derivatives","ETHF0:USTF0",1641726930992,17.73207943,3127.1,3126.5,1.17228303]
["bitfinex-derivatives","ETHF0:USTF0",1641726931196,3.84207943,3127.1,3126.5,1.17228303]
["bitfinex-derivatives","ETHF0:USTF0",1641726931400,3.84207943,3127.1,3126.6,1.12868856]
["bitfinex-derivatives","ETHF0:USTF0",1641726931991,1.5,3126.7,3126.5,1.17228303]
["bitfinex-derivatives","ETHF0:USTF0",1641726932190,14.63191,3126.6,3125.1,1.59882327]
["bitfinex-derivatives","ETHF0:USTF0",1641726932391,2.00479,3126.0,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726932591,0.640787,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726932792,1.302757,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726933491,1.302757,3125.9,3125.2,3.11030504]
["bitfinex-derivatives","ETHF0:USTF0",1641726934294,2.00479,3126.0,3125.2,3.11030504]
["bitfinex-derivatives","ETHF0:USTF0",1641726934496,2.00479,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726935495,2.00479,3126.3,3125.7,1.30563894]
["bitfinex-derivatives","ETHF0:USTF0",1641726935995,0.640787,3126.2,3125.7,1.30563894]
["bitfinex-derivatives","ETHF0:USTF0",1641726936198,2.00479,3126.3,3125.7,2.90415296]
["bitfinex-derivatives","ETHF0:USTF0",1641726936398,1.5,3126.0,3125.7,1.30563894]
["bitfinex-derivatives","ETHF0:USTF0",1641726936599,2.1827,3126.0,3125.7,1.30563894]
["bitfinex-derivatives","ETHF0:USTF0",1641726936798,0.66197,3125.9,3125.7,1.30563894]
["bitfinex-derivatives","ETHF0:USTF0",1641726937801,0.640787,3125.8,3125.7,1.30563894]
["bitfinex-derivatives","ETHF0:USTF0",1641726938001,0.640787,3125.8,3125.7,0.59268198]
["bitfinex-derivatives","ETHF0:USTF0",1641726938200,0.640787,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726938400,2.74673,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726938601,2.74673,3125.7,3125.2,3.37652128]
["bitfinex-derivatives","ETHF0:USTF0",1641726939802,2.66676,3125.7,3125.2,3.37652128]
["bitfinex-derivatives","ETHF0:USTF0",1641726941411,16.55676,3125.7,3125.2,3.37652128]
["bitfinex-derivatives","ETHF0:USTF0",1641726941808,0.07997,3125.6,3125.2,3.37652128]
["bitfinex-derivatives","ETHF0:USTF0",1641726942010,0.66197,3125.5,3125.2,3.37652128]
["bitfinex-derivatives","ETHF0:USTF0",1641726945414,0.07999,3125.4,3125.2,3.37652128]
["bitfinex-derivatives","ETHF0:USTF0",1641726945614,0.66197,3125.3,3125.2,3.37652128]
["bitfinex-derivatives","ETHF0:USTF0",1641726945814,1.52357,3125.3,3125.2,3.37652128]
["bitfinex-derivatives","ETHF0:USTF0",1641726947216,1.52357,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726947516,16.86965819,3125.3,3124.7,1.35637813]
["bitfinex-derivatives","ETHF0:USTF0",1641726947916,18.36965819,3125.3,3124.7,1.35637813]
["bitfinex-derivatives","ETHF0:USTF0",1641726948116,1.45622722,3125.0,3124.7,1.35637813]
["bitfinex-derivatives","ETHF0:USTF0",1641726948316,1.302757,3124.9,3124.7,1.35637813]
["bitfinex-derivatives","ETHF0:USTF0",1641726949716,1.382747,3124.9,3124.7,1.35637813]
["bitfinex-derivatives","ETHF0:USTF0",1641726950119,1.5,3124.8,3124.7,1.35637813]
["bitfinex-derivatives","ETHF0:USTF0",1641726950319,1.5,3124.8,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726950519,2.54478219,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726950719,17.16308219,3124.6,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726950922,0.66197,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726951121,2.26202376,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726951321,2.26202376,3124.5,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726951522,16.15202376,3124.5,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726951724,14.55197,3124.5,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726952124,0.66197,3124.5,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726952422,2.00479,3124.4,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726952624,0.74199,3124.3,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726952822,0.640787,3124.2,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726953222,0.66197,3124.1,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726957428,1.35037,3124.1,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726959834,1.80539921,3124.0,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726960032,1.88540921,3124.0,3123.9,1.33696986]
["bitfinex-derivatives","ETHF0:USTF0",1641726960231,17.27540921,3124.0,3123.9,6.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726960432,1.80546334,3123.7,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726960632,17.93737921,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726960633,0.08003,3123.6,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726960835,0.640787,3123.5,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726961032,5.58003,3123.4,3123.0,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1641726961232,15.39,3123.3,3121.2,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641726961433,1.5,3123.1,3121.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726961633,0.874,3122.1,3121.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726961930,1.33807,3122.1,3121.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726962131,0.6761,3122.1,3121.7,1.77892532]
["bitfinex-derivatives","ETHF0:USTF0",1641726962631,0.6761,3122.1,3122.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726963634,0.6761,3122.1,3122.0,4.63558]
["bitfinex-derivatives","ETHF0:USTF0",1641726963835,2.08486,3123.2,3122.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641726964037,2.00479,3123.2,3122.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726964239,2.00479,3123.5,3122.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726964638,2.00479,3123.5,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726965238,2.00479,3123.5,3123.1,1.28262599]
["bitfinex-derivatives","ETHF0:USTF0",1641726965637,2.645577,3123.5,3123.1,1.28262599]
["bitfinex-derivatives","ETHF0:USTF0",1641726966039,0.66197,3123.4,3123.1,1.28262599]
["bitfinex-derivatives","ETHF0:USTF0",1641726966640,0.874,3123.2,3123.1,1.28262599]
["bitfinex-derivatives","ETHF0:USTF0",1641726966839,1.53597,3123.2,3123.1,1.28262599]
["bitfinex-derivatives","ETHF0:USTF0",1641726968140,16.38653903,3123.2,3123.1,1.28262599]
["bitfinex-derivatives","ETHF0:USTF0",1641726968341,16.46656903,3123.2,3123.1,2.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641726968641,16.46656903,3123.2,3119.3,3.63648955]
["bitfinex-derivatives","ETHF0:USTF0",1641726968642,0.96076832,3122.6,3119.2,3.63648955]
["bitfinex-derivatives","ETHF0:USTF0",1641726968841,0.96076832,3122.6,3119.2,3.63248955]
["bitfinex-derivatives","ETHF0:USTF0",1641726968842,0.874,3119.3,3119.2,3.63248955]
["bitfinex-derivatives","ETHF0:USTF0",1641726969041,16.856757,3119.3,3119.2,3.63248955]
["bitfinex-derivatives","ETHF0:USTF0",1641726969241,18.356757,3119.3,3117.8,1.43142279]
["bitfinex-derivatives","ETHF0:USTF0",1641726969442,0.874,3117.9,3117.8,1.43142279]
["bitfinex-derivatives","ETHF0:USTF0",1641726969640,0.73027,3117.9,3117.8,2.05742279]
["bitfinex-derivatives","ETHF0:USTF0",1641726969842,0.96191412,3118.8,3117.8,2.05742279]
["bitfinex-derivatives","ETHF0:USTF0",1641726970044,0.8444,3117.9,3117.8,1.43142279]
["bitfinex-derivatives","ETHF0:USTF0",1641726970242,0.08017,3119.2,3117.8,3.65980971]
["bitfinex-derivatives","ETHF0:USTF0",1641726970444,0.79,3119.3,3117.8,3.65980971]
["bitfinex-derivatives","ETHF0:USTF0",1641726970445,0.79,3119.3,3118.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726970643,1.68253692,3119.7,3117.8,3.03380971]
["bitfinex-derivatives","ETHF0:USTF0",1641726970644,2.08494,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726970849,2.00479,3119.7,3119.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726971044,0.874,3120.3,3119.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726971244,0.08013,3121.2,3119.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641726971444,0.874,3121.0,3119.6,1.59616859]
["bitfinex-derivatives","ETHF0:USTF0",1641726971644,0.874,3121.0,3119.1,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641726971847,0.874,3121.0,3119.4,1.60163238]
["bitfinex-derivatives","ETHF0:USTF0",1641726972044,0.874,3119.9,3119.1,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641726972245,1.302757,3119.8,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726972445,5.35436399,3119.8,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726972647,7.35915399,3119.8,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726972845,6.05639699,3119.8,3119.7,0.38802615]
["bitfinex-derivatives","ETHF0:USTF0",1641726973045,6.05639699,3119.8,3119.2,1.6017427]
["bitfinex-derivatives","ETHF0:USTF0",1641726973346,4.05160699,3119.7,3119.0,1.08491519]
["bitfinex-derivatives","ETHF0:USTF0",1641726973547,4.05160699,3119.7,3119.0,1.47294134]
["bitfinex-derivatives","ETHF0:USTF0",1641726973946,4.05160699,3119.7,3119.4,0.38802615]
["bitfinex-derivatives","ETHF0:USTF0",1641726974147,4.05160699,3119.7,3119.0,1.47294134]
["bitfinex-derivatives","ETHF0:USTF0",1641726974347,4.05160699,3119.7,3119.1,1.60178631]
["bitfinex-derivatives","ETHF0:USTF0",1641726974547,0.640787,3119.6,3119.1,1.60178631]
["bitfinex-derivatives","ETHF0:USTF0",1641726974747,2.00479,3119.2,3119.1,1.60178631]
["bitfinex-derivatives","ETHF0:USTF0",1641726974947,2.00479,3119.2,3118.7,2.39281615]
["bitfinex-derivatives","ETHF0:USTF0",1641726975149,2.00479,3119.8,3118.7,2.39281615]
["bitfinex-derivatives","ETHF0:USTF0",1641726975347,2.00479,3119.8,3119.1,1.60179658]
["bitfinex-derivatives","ETHF0:USTF0",1641726975548,0.66197,3119.7,3119.1,1.60179658]
["bitfinex-derivatives","ETHF0:USTF0",1641726975749,4.05160699,3119.9,3119.6,0.38802615]
["bitfinex-derivatives","ETHF0:USTF0",1641726975949,5.06450874,3120.8,3119.8,0.38802615]
["bitfinex-derivatives","ETHF0:USTF0",1641726976149,5.06450874,3120.8,3120.3,1.98897904]
["bitfinex-derivatives","ETHF0:USTF0",1641726976348,5.90803968,3121.3,3120.7,0.38802615]
["bitfinex-derivatives","ETHF0:USTF0",1641726976548,1.302757,3121.2,3120.3,2.34265289]
["bitfinex-derivatives","ETHF0:USTF0",1641726976748,1.302757,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726976951,0.0801,3121.5,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726977147,0.661969,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726977548,1.11197385,3121.0,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726977750,0.661969,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726977751,0.661969,3121.1,3120.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641726978351,0.661969,3121.1,3120.7,1.50747605]
["bitfinex-derivatives","ETHF0:USTF0",1641726978550,0.661969,3121.1,3120.6,0.04240717]
["bitfinex-derivatives","ETHF0:USTF0",1641726978751,0.640787,3121.0,3120.6,0.04240717]
["bitfinex-derivatives","ETHF0:USTF0",1641726978952,0.640787,3121.0,3119.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641726979150,0.640787,3121.0,3119.3,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641726979951,0.640787,3121.0,3119.4,5.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641726980152,0.640787,3121.0,3119.5,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641726980758,2.645577,3121.0,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726981056,0.661969,3120.9,3120.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726981255,1.483469,3120.9,3120.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726981855,1.483469,3120.9,3120.5,1.30032135]
["bitfinex-derivatives","ETHF0:USTF0",1641726982157,1.5,3120.7,3120.5,1.30032135]
["bitfinex-derivatives","ETHF0:USTF0",1641726982354,0.661969,3120.6,3120.5,1.30032135]
["bitfinex-derivatives","ETHF0:USTF0",1641726983154,0.661969,3120.6,3119.2,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641726983354,0.661969,3120.6,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726983756,1.5,3120.1,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726983956,3.035769,3120.1,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726984156,3.676556,3120.1,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726984356,3.035769,3120.1,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726984757,7.045349,3120.1,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726985161,4.88338,3120.1,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726985359,0.08011,3120.5,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726985561,0.661969,3120.6,3120.0,1.19504209]
["bitfinex-derivatives","ETHF0:USTF0",1641726985960,0.661969,3120.6,3120.0,0.35730601]
["bitfinex-derivatives","ETHF0:USTF0",1641726986160,0.640787,3120.5,3120.0,0.35730601]
["bitfinex-derivatives","ETHF0:USTF0",1641726986563,0.08011,3120.9,3120.0,0.99809301]
["bitfinex-derivatives","ETHF0:USTF0",1641726986763,2.00479,3121.1,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726987362,2.00479,3121.1,3120.4,1.60114514]
["bitfinex-derivatives","ETHF0:USTF0",1641726987562,2.00479,3121.1,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726987763,2.00479,3121.1,3120.2,3.4363409]
["bitfinex-derivatives","ETHF0:USTF0",1641726988164,2.00479,3121.4,3120.2,5.03741426]
["bitfinex-derivatives","ETHF0:USTF0",1641726988364,2.00479,3121.4,3120.3,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641726988763,2.00479,3121.4,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726988967,3.307547,3121.4,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726989266,3.307547,3121.4,3120.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641726989666,3.307547,3121.4,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726989867,1.5,3121.2,3121.0,1.41855785]
["bitfinex-derivatives","ETHF0:USTF0",1641726990070,3.02947,3121.2,3121.0,1.41855785]
["bitfinex-derivatives","ETHF0:USTF0",1641726992167,3.02947,3121.2,3120.9,0.58540701]
["bitfinex-derivatives","ETHF0:USTF0",1641726992367,3.02947,3121.2,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726992567,3.02947,3121.2,3120.2,3.02582754]
["bitfinex-derivatives","ETHF0:USTF0",1641726992867,3.02947,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726993669,3.02947,3121.2,3120.7,1.51181681]
["bitfinex-derivatives","ETHF0:USTF0",1641726995173,3.02947,3121.2,3120.7,2.15260381]
["bitfinex-derivatives","ETHF0:USTF0",1641726995775,3.02947,3121.2,3120.7,1.51181681]
["bitfinex-derivatives","ETHF0:USTF0",1641726997877,0.8675,3121.2,3120.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726998075,2.00479,3121.4,3120.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641726998476,2.00479,3121.4,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726998477,2.645577,3121.4,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641726998677,4.650367,3121.4,3120.6,0.65508959]
["bitfinex-derivatives","ETHF0:USTF0",1641726998875,1.58008,3121.8,3120.6,0.65508959]
["bitfinex-derivatives","ETHF0:USTF0",1641726999076,1.5,3121.8,3120.6,0.65508959]
["bitfinex-derivatives","ETHF0:USTF0",1641727000078,1.5,3121.8,3120.7,0.83666864]
["bitfinex-derivatives","ETHF0:USTF0",1641727000280,0.08008,3122.2,3120.7,0.83666864]
["bitfinex-derivatives","ETHF0:USTF0",1641727000479,1.5,3122.3,3120.7,0.83666864]
["bitfinex-derivatives","ETHF0:USTF0",1641727000678,1.5,3122.3,3120.7,0.91673864]
["bitfinex-derivatives","ETHF0:USTF0",1641727000881,3.50479,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727001179,0.640787,3122.2,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727001378,1.5,3122.3,3121.7,1.37404414]
["bitfinex-derivatives","ETHF0:USTF0",1641727001580,2.00479,3122.6,3121.7,1.37404414]
["bitfinex-derivatives","ETHF0:USTF0",1641727001879,2.00479,3122.6,3121.7,2.97450251]
["bitfinex-derivatives","ETHF0:USTF0",1641727002079,0.08007,3123.0,3121.7,2.97450251]
["bitfinex-derivatives","ETHF0:USTF0",1641727002280,0.66197,3122.2,3121.7,2.97450251]
["bitfinex-derivatives","ETHF0:USTF0",1641727002480,34.922,3123.1,3121.7,1.37404414]
["bitfinex-derivatives","ETHF0:USTF0",1641727002880,34.922,3123.1,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727003081,0.66197,3123.0,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727003280,0.66197,3123.0,3122.9,0.9190133]
["bitfinex-derivatives","ETHF0:USTF0",1641727004081,1.5,3123.1,3122.9,0.9190133]
["bitfinex-derivatives","ETHF0:USTF0",1641727004483,2.16197,3123.1,3122.5,1.60433378]
["bitfinex-derivatives","ETHF0:USTF0",1641727004982,2.16197,3123.1,3122.1,0.20346322]
["bitfinex-derivatives","ETHF0:USTF0",1641727005382,2.16197,3123.1,3122.2,0.81628324]
["bitfinex-derivatives","ETHF0:USTF0",1641727006782,2.00479,3122.6,3122.2,0.81628324]
["bitfinex-derivatives","ETHF0:USTF0",1641727008883,1.5,3122.3,3122.2,0.81628324]
["bitfinex-derivatives","ETHF0:USTF0",1641727009782,2.16197,3122.3,3121.6,0.27718482]
["bitfinex-derivatives","ETHF0:USTF0",1641727009982,2.16197,3122.3,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727010182,0.66197,3122.3,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727010382,1.5,3121.9,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727010984,0.66197,3122.1,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727011185,2.00479,3122.2,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727011983,1.5,3122.0,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727012182,1.5,3121.8,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727012384,0.640787,3122.0,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727012985,1.5,3121.8,3121.7,1.2378236]
["bitfinex-derivatives","ETHF0:USTF0",1641727014486,1.5,3121.8,3121.7,0.15516224]
["bitfinex-derivatives","ETHF0:USTF0",1641727014887,8.03467221,3121.8,3121.7,0.15516224]
["bitfinex-derivatives","ETHF0:USTF0",1641727015089,0.01262147,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727015486,6.53467221,3121.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727015887,6.53467221,3121.8,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641727016390,6.53467221,3121.8,3120.4,0.80296006]
["bitfinex-derivatives","ETHF0:USTF0",1641727016592,6.53467221,3121.8,3120.5,1.60084268]
["bitfinex-derivatives","ETHF0:USTF0",1641727016791,2.00479,3120.9,3120.5,1.60084268]
["bitfinex-derivatives","ETHF0:USTF0",1641727016992,6.53467221,3121.8,3120.5,1.60084268]
["bitfinex-derivatives","ETHF0:USTF0",1641727017290,4.52988221,3121.6,3120.5,1.60084268]
["bitfinex-derivatives","ETHF0:USTF0",1641727017691,2.00479,3121.8,3120.5,1.60084268]
["bitfinex-derivatives","ETHF0:USTF0",1641727018090,2.00479,3121.8,3120.6,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641727018390,5.03320246,3122.1,3120.6,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641727018789,2.00479,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727018989,7.03799246,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727019193,1.302757,3121.8,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727019590,1.302757,3121.8,3121.2,3.5049632]
["bitfinex-derivatives","ETHF0:USTF0",1641727019792,6.33595946,3121.8,3121.2,3.5049632]
["bitfinex-derivatives","ETHF0:USTF0",1641727020594,6.33595946,3121.8,3120.9,1.11552121]
["bitfinex-derivatives","ETHF0:USTF0",1641727020794,2.00479,3121.5,3120.9,1.11552121]
["bitfinex-derivatives","ETHF0:USTF0",1641727020994,7.03799246,3121.5,3120.9,1.11552121]
["bitfinex-derivatives","ETHF0:USTF0",1641727021195,2.00479,3121.9,3120.9,1.11552121]
["bitfinex-derivatives","ETHF0:USTF0",1641727021396,4.57123522,3121.1,3120.9,1.11552121]
["bitfinex-derivatives","ETHF0:USTF0",1641727021797,0.66197,3121.5,3120.9,1.11552121]
["bitfinex-derivatives","ETHF0:USTF0",1641727021996,1.5,3121.4,3120.9,1.11552121]
["bitfinex-derivatives","ETHF0:USTF0",1641727022197,1.5,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727022397,0.66197,3120.9,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727023899,1.302757,3120.9,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727024098,1.302757,3120.9,3120.5,1.42224686]
["bitfinex-derivatives","ETHF0:USTF0",1641727024597,5.08468662,3120.6,3120.5,1.42224686]
["bitfinex-derivatives","ETHF0:USTF0",1641727025699,5.08468662,3120.6,3120.4,0.54161215]
["bitfinex-derivatives","ETHF0:USTF0",1641727026098,0.66197,3120.5,3119.8,27.11970932]
["bitfinex-derivatives","ETHF0:USTF0",1641727026298,0.66197,3120.5,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727026901,2.00479,3120.4,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727027100,0.66197,3120.3,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727027299,2.140787,3120.2,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727027498,4.58243065,3120.1,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727027699,0.66197,3120.0,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727029000,2.66676,3120.0,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727030201,2.00479,3120.0,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727030401,5.09158961,3120.2,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727030604,5.09158961,3120.3,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727031202,4.67155,3120.4,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727031203,9.76313961,3120.4,3119.9,1.52019724]
["bitfinex-derivatives","ETHF0:USTF0",1641727031402,9.76313961,3120.4,3119.9,0.42407692]
["bitfinex-derivatives","ETHF0:USTF0",1641727031803,10.40392661,3120.4,3119.9,0.42407692]
["bitfinex-derivatives","ETHF0:USTF0",1641727032404,11.90392661,3120.4,3119.9,0.42407692]
["bitfinex-derivatives","ETHF0:USTF0",1641727033106,2.00479,3120.0,3119.9,0.42407692]
["bitfinex-derivatives","ETHF0:USTF0",1641727034305,5.09158961,3120.3,3119.9,0.42407692]
["bitfinex-derivatives","ETHF0:USTF0",1641727034508,5.09158961,3120.2,3119.9,1.39727692]
["bitfinex-derivatives","ETHF0:USTF0",1641727034709,2.00479,3120.4,3119.9,1.39727692]
["bitfinex-derivatives","ETHF0:USTF0",1641727034908,5.89939513,3120.9,3120.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641727035107,5.09195989,3120.4,3120.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641727035509,0.66197,3120.6,3120.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641727035709,0.66197,3120.6,3120.3,5.04267053]
["bitfinex-derivatives","ETHF0:USTF0",1641727035908,1.48436535,3120.8,3120.3,5.04267053]
["bitfinex-derivatives","ETHF0:USTF0",1641727036108,0.640787,3120.8,3120.3,5.04267053]
["bitfinex-derivatives","ETHF0:USTF0",1641727036607,1.5,3121.3,3120.3,5.04267053]
["bitfinex-derivatives","ETHF0:USTF0",1641727037208,1.5,3121.0,3120.3,5.04267053]
["bitfinex-derivatives","ETHF0:USTF0",1641727037608,2.00479,3121.4,3120.3,5.04267053]
["bitfinex-derivatives","ETHF0:USTF0",1641727037809,5.94042118,3121.2,3120.4,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727038209,2.00479,3121.4,3120.4,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727038410,2.00479,3121.4,3120.5,1.60084268]
["bitfinex-derivatives","ETHF0:USTF0",1641727038609,2.00479,3121.4,3120.6,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727038810,2.00479,3121.4,3120.7,1.00934351]
["bitfinex-derivatives","ETHF0:USTF0",1641727039010,1.5,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727039408,0.640787,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727039610,5.09126186,3121.1,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727040009,1.5,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727040509,6.59126186,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727040809,5.93981603,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727041009,5.93981603,3121.3,3120.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727041209,2.00479,3121.4,3120.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727042612,74.86727661,3122.1,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727042811,74.86727661,3122.1,3121.1,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641727043011,74.86727661,3122.1,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727043211,39.85647661,3122.1,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727043413,5.93950186,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727043612,5.93950186,3121.9,3121.3,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641727043812,5.93950186,3121.9,3121.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727044413,6.77707661,3122.4,3121.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727044614,5.93980855,3122.0,3121.5,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1641727045014,6.77707661,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727045313,8.07983361,3122.4,3121.9,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1641727045713,7.41786361,3122.4,3122.0,1.29071393]
["bitfinex-derivatives","ETHF0:USTF0",1641727045913,2.00479,3122.7,3122.0,1.29071393]
["bitfinex-derivatives","ETHF0:USTF0",1641727046615,2.00479,3122.7,3121.9,1.18931901]
["bitfinex-derivatives","ETHF0:USTF0",1641727047214,5.93978565,3122.3,3121.9,2.68931901]
["bitfinex-derivatives","ETHF0:USTF0",1641727047416,6.77707661,3122.8,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727047614,6.77507661,3122.8,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727047815,6.77995791,3123.2,3122.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1641727048014,6.77995791,3123.2,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727048416,6.77995791,3123.6,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727048615,6.77995791,3123.6,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727048816,6.77995791,3123.6,3123.5,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641727049015,7.54317585,3124.1,3123.5,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1641727049816,2.00479,3124.6,3123.5,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1641727050417,2.00479,3124.6,3123.6,1.3908777]
["bitfinex-derivatives","ETHF0:USTF0",1641727050818,5.9331653,3123.9,3123.6,1.3908777]
["bitfinex-derivatives","ETHF0:USTF0",1641727051017,5.9331653,3123.9,3123.6,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641727051216,2.00479,3124.2,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727051620,8.78555035,3124.6,3123.6,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641727052418,8.78555035,3124.6,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727052724,8.78555035,3124.6,3123.6,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641727052919,2.00479,3124.6,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727053117,2.00479,3124.6,3124.0,32.43941659]
["bitfinex-derivatives","ETHF0:USTF0",1641727053318,2.00479,3124.6,3124.1,0.95208462]
["bitfinex-derivatives","ETHF0:USTF0",1641727053518,2.00479,3124.6,3124.1,1.91808462]
["bitfinex-derivatives","ETHF0:USTF0",1641727053718,5.92268122,3124.4,3124.1,1.91808462]
["bitfinex-derivatives","ETHF0:USTF0",1641727055019,5.92268122,3124.4,3124.0,30.43462659]
["bitfinex-derivatives","ETHF0:USTF0",1641727055320,5.92268122,3124.4,3124.0,27.08977615]
["bitfinex-derivatives","ETHF0:USTF0",1641727057120,0.66197,3124.3,3124.1,0.85236131]
["bitfinex-derivatives","ETHF0:USTF0",1641727059928,0.66197,3124.3,3124.0,20.67390218]
["bitfinex-derivatives","ETHF0:USTF0",1641727060536,1.59985665,3124.1,3123.3,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641727060832,0.66197,3124.0,3122.5,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641727061033,2.00479,3123.3,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727061238,2.88399,3123.3,3122.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727061533,0.8792,3123.3,3122.8,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641727062333,2.00479,3123.6,3122.8,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641727062633,2.00479,3123.6,3122.9,1.5302668]
["bitfinex-derivatives","ETHF0:USTF0",1641727063033,2.00479,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727063237,3.307547,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727064936,2.00479,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727066538,2.66676,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727067138,2.66676,3123.6,3122.9,1.5302668]
["bitfinex-derivatives","ETHF0:USTF0",1641727067139,2.00479,3123.2,3122.9,1.5302668]
["bitfinex-derivatives","ETHF0:USTF0",1641727067340,0.66197,3123.1,3122.9,1.5302668]
["bitfinex-derivatives","ETHF0:USTF0",1641727067537,0.66197,3123.1,3122.9,6.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641727067737,0.66197,3123.1,3121.6,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641727068138,0.66197,3123.1,3121.7,0.94237366]
["bitfinex-derivatives","ETHF0:USTF0",1641727068340,4.4409797,3123.1,3121.8,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641727068538,2.3424397,3123.1,3121.7,0.94237366]
["bitfinex-derivatives","ETHF0:USTF0",1641727068738,2.2623797,3123.1,3121.8,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641727069139,2.00479,3122.5,3121.8,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1641727069840,2.00479,3123.2,3121.8,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1641727070439,2.00479,3123.2,3121.9,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641727070640,2.00479,3123.2,3122.0,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641727070841,2.00479,3123.2,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727071042,2.00479,3123.2,3122.3,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641727071241,2.00479,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727071441,1.302757,3123.1,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727072442,1.302757,3123.1,3122.0,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641727072641,1.302757,3123.1,3121.9,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641727073041,1.302757,3123.1,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727073243,2.00479,3122.5,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727074644,2.00479,3122.5,3122.1,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641727074843,2.00479,3122.5,3122.1,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1641727075643,2.645577,3122.5,3122.1,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1641727075843,2.645577,3122.5,3122.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1641727076244,2.00479,3122.5,3122.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1641727077643,2.645577,3122.5,3122.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1641727078244,2.645577,3122.5,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727078444,2.00479,3122.5,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727080646,3.307547,3122.5,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727081250,2.00479,3122.1,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727081448,2.66676,3122.1,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727084253,2.00479,3122.1,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727088256,2.61209,3122.1,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727088556,3.27406,3122.1,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727089157,2.61209,3122.1,3122.0,1.79189265]
["bitfinex-derivatives","ETHF0:USTF0",1641727089356,2.00479,3122.1,3122.0,1.79189265]
["bitfinex-derivatives","ETHF0:USTF0",1641727091257,2.66676,3122.1,3122.0,0.88939265]
["bitfinex-derivatives","ETHF0:USTF0",1641727092661,2.66676,3122.1,3122.0,9.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641727092859,2.66676,3122.1,3120.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641727093059,1.5,3121.5,3120.6,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641727093261,2.00479,3121.1,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727093460,1.302757,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727093660,1.302757,3121.0,3120.5,0.8247643]
["bitfinex-derivatives","ETHF0:USTF0",1641727093860,2.68339,3121.4,3120.5,0.8247643]
["bitfinex-derivatives","ETHF0:USTF0",1641727093861,2.00479,3121.4,3120.5,0.8247643]
["bitfinex-derivatives","ETHF0:USTF0",1641727094066,2.00479,3121.4,3120.6,0.661913]
["bitfinex-derivatives","ETHF0:USTF0",1641727094261,5.92613377,3122.2,3120.7,2.32160668]
["bitfinex-derivatives","ETHF0:USTF0",1641727095063,1.5,3122.1,3120.7,2.32160668]
["bitfinex-derivatives","ETHF0:USTF0",1641727095261,3.50479,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727095462,1.302756,3122.0,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727095662,1.302756,3122.0,3121.5,1.09812016]
["bitfinex-derivatives","ETHF0:USTF0",1641727096261,1.302756,3122.0,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727097766,0.661969,3122.0,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727098163,0.661969,3122.0,3121.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727098564,0.661969,3122.0,3121.6,1.905257]
["bitfinex-derivatives","ETHF0:USTF0",1641727098764,2.00479,3122.1,3121.6,1.905257]
["bitfinex-derivatives","ETHF0:USTF0",1641727098975,2.00479,3122.4,3121.6,3.405257]
["bitfinex-derivatives","ETHF0:USTF0",1641727099165,2.00479,3122.4,3121.7,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641727099373,2.00479,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727099966,2.00479,3122.4,3122.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727100166,68.34539,3123.0,3122.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727100365,2.00479,3123.0,3122.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727100766,1.5,3122.9,3122.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727100967,1.302756,3122.8,3122.2,1.37527462]
["bitfinex-derivatives","ETHF0:USTF0",1641727102568,1.302756,3122.8,3122.0,1.38134685]
["bitfinex-derivatives","ETHF0:USTF0",1641727103468,2.00479,3122.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727103668,2.00479,3122.5,3121.5,1.45279924]
["bitfinex-derivatives","ETHF0:USTF0",1641727104268,1.5,3122.3,3121.5,1.45279924]
["bitfinex-derivatives","ETHF0:USTF0",1641727104472,1.60099646,3121.9,3121.5,1.45279924]
["bitfinex-derivatives","ETHF0:USTF0",1641727104669,0.640787,3121.8,3121.5,1.45279924]
["bitfinex-derivatives","ETHF0:USTF0",1641727104872,0.661969,3121.7,3121.5,1.45279924]
["bitfinex-derivatives","ETHF0:USTF0",1641727105471,1.5,3121.6,3120.5,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641727105671,1.5,3121.6,3120.4,1.60085806]
["bitfinex-derivatives","ETHF0:USTF0",1641727106070,0.0801,3121.7,3120.5,1.1061657]
["bitfinex-derivatives","ETHF0:USTF0",1641727106271,1.5,3121.6,3120.1,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727107076,1.5,3121.2,3120.2,0.94740335]
["bitfinex-derivatives","ETHF0:USTF0",1641727107273,2.33075539,3121.2,3120.2,0.94740335]
["bitfinex-derivatives","ETHF0:USTF0",1641727107473,2.00479,3120.6,3120.2,0.94740335]
["bitfinex-derivatives","ETHF0:USTF0",1641727107674,2.645577,3120.6,3120.2,0.94740335]
["bitfinex-derivatives","ETHF0:USTF0",1641727107874,3.307546,3120.6,3120.2,0.94740335]
["bitfinex-derivatives","ETHF0:USTF0",1641727108172,1.5,3120.5,3120.2,0.94740335]
["bitfinex-derivatives","ETHF0:USTF0",1641727108372,1.5,3120.5,3119.1,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727108373,0.661969,3120.4,3119.1,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727108574,1.5,3120.2,3118.6,1.68192658]
["bitfinex-derivatives","ETHF0:USTF0",1641727108775,1.5,3120.4,3118.6,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641727108974,0.08013,3120.3,3119.0,1.50846217]
["bitfinex-derivatives","ETHF0:USTF0",1641727109373,2.00479,3119.7,3119.0,3.51325217]
["bitfinex-derivatives","ETHF0:USTF0",1641727109575,0.640787,3119.6,3119.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727110975,2.00479,3119.7,3119.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727110976,2.00479,3119.7,3119.2,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641727111175,2.00479,3119.7,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727111374,2.00479,3119.7,3119.4,1.41499255]
["bitfinex-derivatives","ETHF0:USTF0",1641727111776,32.7629,3120.3,3119.4,1.41499255]
["bitfinex-derivatives","ETHF0:USTF0",1641727111977,67.1279,3120.5,3119.4,1.41499255]
["bitfinex-derivatives","ETHF0:USTF0",1641727112177,34.7283,3120.5,3119.4,1.41499255]
["bitfinex-derivatives","ETHF0:USTF0",1641727112775,34.7283,3120.5,3119.4,1.33485255]
["bitfinex-derivatives","ETHF0:USTF0",1641727113476,2.00479,3120.0,3119.4,1.33485255]
["bitfinex-derivatives","ETHF0:USTF0",1641727113674,2.00479,3120.0,3119.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641727113874,2.666759,3120.0,3119.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641727114877,2.666759,3120.0,3119.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727115175,2.00479,3120.0,3119.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727115976,34.7283,3120.5,3119.5,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1641727116175,2.00479,3120.6,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727117076,2.00479,3120.6,3119.7,3.03060841]
["bitfinex-derivatives","ETHF0:USTF0",1641727117476,2.00479,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727117675,2.00479,3120.6,3120.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727117876,2.00479,3120.6,3120.2,2.063557]
["bitfinex-derivatives","ETHF0:USTF0",1641727118077,2.00479,3120.6,3120.2,3.07296411]
["bitfinex-derivatives","ETHF0:USTF0",1641727119478,35.27069,3121.2,3120.3,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727119677,2.00479,3121.2,3120.3,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727120678,3.50479,3121.2,3120.3,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727120880,3.50479,3121.2,3120.2,1.00940711]
["bitfinex-derivatives","ETHF0:USTF0",1641727121080,4.13519,3121.2,3120.2,1.00940711]
["bitfinex-derivatives","ETHF0:USTF0",1641727127194,3.50479,3121.2,3120.2,1.00940711]
["bitfinex-derivatives","ETHF0:USTF0",1641727128497,2.00479,3121.2,3120.2,1.00940711]
["bitfinex-derivatives","ETHF0:USTF0",1641727128696,3.60598641,3121.5,3120.2,2.50940711]
["bitfinex-derivatives","ETHF0:USTF0",1641727128897,3.60598641,3121.5,3120.3,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727129499,3.60598641,3121.5,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727129699,2.00479,3121.5,3120.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727129899,2.00479,3121.5,3120.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727130600,2.00479,3121.5,3121.0,1.47619291]
["bitfinex-derivatives","ETHF0:USTF0",1641727130802,2.00479,3121.5,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727135606,0.661969,3121.4,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727135806,0.661969,3121.4,3121.0,1.47619291]
["bitfinex-derivatives","ETHF0:USTF0",1641727135807,1.504669,3121.4,3121.0,1.47619291]
["bitfinex-derivatives","ETHF0:USTF0",1641727137410,3.004669,3121.4,3121.0,1.47619291]
["bitfinex-derivatives","ETHF0:USTF0",1641727137611,1.504669,3121.4,3121.0,1.47619291]
["bitfinex-derivatives","ETHF0:USTF0",1641727138815,1.60129897,3121.3,3121.0,1.47619291]
["bitfinex-derivatives","ETHF0:USTF0",1641727139016,0.661969,3121.2,3121.0,1.47619291]
["bitfinex-derivatives","ETHF0:USTF0",1641727139916,0.661969,3121.2,3121.0,0.57009628]
["bitfinex-derivatives","ETHF0:USTF0",1641727145721,1.479969,3121.2,3121.0,0.57009628]
["bitfinex-derivatives","ETHF0:USTF0",1641727147222,1.479969,3121.2,3121.0,0.21759968]
["bitfinex-derivatives","ETHF0:USTF0",1641727149225,0.661969,3121.2,3121.0,0.21759968]
["bitfinex-derivatives","ETHF0:USTF0",1641727149825,0.661969,3121.4,3121.0,0.21759968]
["bitfinex-derivatives","ETHF0:USTF0",1641727152026,0.661969,3121.4,3121.0,0.08354268]
["bitfinex-derivatives","ETHF0:USTF0",1641727152625,0.08008,3121.3,3121.0,0.08354268]
["bitfinex-derivatives","ETHF0:USTF0",1641727153026,0.661969,3121.2,3121.0,0.08354268]
["bitfinex-derivatives","ETHF0:USTF0",1641727154030,0.661969,3121.2,3121.0,4.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641727154229,3.7577145,3121.2,3121.0,4.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641727154631,9.68979182,3121.2,3121.0,4.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641727156333,9.68979182,3121.2,3120.8,2.00403268]
["bitfinex-derivatives","ETHF0:USTF0",1641727157739,9.68979182,3121.2,3120.9,0.97117363]
["bitfinex-derivatives","ETHF0:USTF0",1641727158434,3.7577145,3121.2,3120.9,0.97117363]
["bitfinex-derivatives","ETHF0:USTF0",1641727158734,5.93207732,3121.3,3120.9,0.97117363]
["bitfinex-derivatives","ETHF0:USTF0",1641727158735,6.59404632,3121.3,3120.9,0.97117363]
["bitfinex-derivatives","ETHF0:USTF0",1641727159635,6.59404632,3121.3,3120.9,1.81087363]
["bitfinex-derivatives","ETHF0:USTF0",1641727160734,0.661969,3121.3,3120.9,1.81087363]
["bitfinex-derivatives","ETHF0:USTF0",1641727161839,0.661969,3121.3,3121.0,1.02116052]
["bitfinex-derivatives","ETHF0:USTF0",1641727162538,5.93207732,3121.2,3121.0,1.02116052]
["bitfinex-derivatives","ETHF0:USTF0",1641727163340,5.93207732,3121.1,3121.0,0.38502842]
["bitfinex-derivatives","ETHF0:USTF0",1641727165742,5.93207732,3121.2,3121.0,2.54699842]
["bitfinex-derivatives","ETHF0:USTF0",1641727165942,5.93207732,3121.2,3121.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641727166141,6.78076035,3121.6,3121.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641727166341,6.77380086,3122.1,3121.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727166543,6.77380086,3122.1,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727166743,7.46621233,3122.0,3121.7,1.00923827]
["bitfinex-derivatives","ETHF0:USTF0",1641727168144,0.661969,3122.0,3121.7,1.00923827]
["bitfinex-derivatives","ETHF0:USTF0",1641727168845,5.951025,3121.9,3121.7,1.00923827]
["bitfinex-derivatives","ETHF0:USTF0",1641727169651,2.242039,3121.8,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727169850,2.242039,3121.8,3120.6,0.90918001]
["bitfinex-derivatives","ETHF0:USTF0",1641727170052,2.00479,3121.5,3120.6,2.91397001]
["bitfinex-derivatives","ETHF0:USTF0",1641727170251,2.00479,3121.5,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727171352,2.00479,3121.5,3120.7,1.35456592]
["bitfinex-derivatives","ETHF0:USTF0",1641727171553,0.661969,3121.4,3120.7,1.35456592]
["bitfinex-derivatives","ETHF0:USTF0",1641727171752,1.302569,3121.4,3120.7,1.35456592]
["bitfinex-derivatives","ETHF0:USTF0",1641727172352,1.5,3121.1,3120.7,1.35456592]
["bitfinex-derivatives","ETHF0:USTF0",1641727172551,1.5,3121.1,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727172552,0.742069,3121.0,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727172752,1.5,3120.9,3119.6,34.0297]
["bitfinex-derivatives","ETHF0:USTF0",1641727172953,1.04143152,3120.8,3119.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641727173152,1.04143152,3120.8,3119.0,2.70209686]
["bitfinex-derivatives","ETHF0:USTF0",1641727173153,1.5,3120.1,3119.0,2.70209686]
["bitfinex-derivatives","ETHF0:USTF0",1641727173354,0.9201,3120.1,3118.6,2.70209686]
["bitfinex-derivatives","ETHF0:USTF0",1641727173553,0.9201,3120.1,3118.7,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641727173752,0.9201,3120.1,3118.6,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641727173954,0.9201,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727174154,1.582069,3120.1,3119.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641727174454,1.582069,3120.1,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727174853,1.582069,3120.1,3119.7,2.08892862]
["bitfinex-derivatives","ETHF0:USTF0",1641727175054,0.661969,3120.1,3119.7,2.08892862]
["bitfinex-derivatives","ETHF0:USTF0",1641727176556,1.60187099,3120.2,3119.7,2.08892862]
["bitfinex-derivatives","ETHF0:USTF0",1641727176756,2.26383999,3120.2,3119.7,2.08892862]
["bitfinex-derivatives","ETHF0:USTF0",1641727178859,2.26383999,3120.2,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727180562,0.661969,3120.2,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727181162,1.62347563,3120.2,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727181364,1.6019762,3120.0,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727181562,0.661969,3119.9,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727182962,0.742099,3119.9,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727183366,0.661969,3119.9,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727184566,0.08013,3119.8,3119.7,1.42695862]
["bitfinex-derivatives","ETHF0:USTF0",1641727184769,0.08013,3119.8,3119.7,0.55748659]
["bitfinex-derivatives","ETHF0:USTF0",1641727187673,0.70613,3119.8,3119.7,0.55748659]
["bitfinex-derivatives","ETHF0:USTF0",1641727188274,1.368099,3119.8,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727188474,1.5,3119.7,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727188675,1.5,3119.1,3118.3,0.90970191]
["bitfinex-derivatives","ETHF0:USTF0",1641727188876,2.26445349,3119.0,3118.3,0.90970191]
["bitfinex-derivatives","ETHF0:USTF0",1641727189175,0.661969,3119.0,3118.4,0.85947259]
["bitfinex-derivatives","ETHF0:USTF0",1641727189375,0.742119,3119.0,3118.4,0.85947259]
["bitfinex-derivatives","ETHF0:USTF0",1641727189975,1.60252558,3118.9,3118.4,0.85947259]
["bitfinex-derivatives","ETHF0:USTF0",1641727190176,2.666759,3118.8,3118.4,0.85947259]
["bitfinex-derivatives","ETHF0:USTF0",1641727191676,1.60270794,3118.6,3118.4,0.85947259]
["bitfinex-derivatives","ETHF0:USTF0",1641727191877,0.661969,3118.5,3118.4,0.85947259]
["bitfinex-derivatives","ETHF0:USTF0",1641727192280,2.00479,3118.8,3118.4,0.85947259]
["bitfinex-derivatives","ETHF0:USTF0",1641727192676,2.666759,3118.8,3118.4,1.52144259]
["bitfinex-derivatives","ETHF0:USTF0",1641727193280,2.00479,3118.8,3118.4,3.02144259]
["bitfinex-derivatives","ETHF0:USTF0",1641727193484,2.00479,3119.1,3118.4,3.02144259]
["bitfinex-derivatives","ETHF0:USTF0",1641727193679,35.7421,3119.7,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727193880,5.951025,3119.9,3118.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1641727194080,2.00479,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727194284,2.00479,3119.8,3119.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727194481,2.666759,3119.8,3119.2,2.47054079]
["bitfinex-derivatives","ETHF0:USTF0",1641727197887,2.666759,3119.8,3119.2,1.82975379]
["bitfinex-derivatives","ETHF0:USTF0",1641727198086,2.00479,3119.4,3119.2,1.82975379]
["bitfinex-derivatives","ETHF0:USTF0",1641727198889,2.00479,3119.4,3119.2,1.16778379]
["bitfinex-derivatives","ETHF0:USTF0",1641727199990,0.661969,3119.3,3119.2,1.16778379]
["bitfinex-derivatives","ETHF0:USTF0",1641727200390,2.00479,3119.4,3119.2,1.80857079]
["bitfinex-derivatives","ETHF0:USTF0",1641727201290,2.00479,3119.4,3119.2,2.47054079]
["bitfinex-derivatives","ETHF0:USTF0",1641727202592,2.00479,3119.4,3119.2,1.82975379]
["bitfinex-derivatives","ETHF0:USTF0",1641727202792,2.00479,3119.4,3119.2,2.47054079]
["bitfinex-derivatives","ETHF0:USTF0",1641727203395,2.00479,3119.4,3119.2,1.82975379]
["bitfinex-derivatives","ETHF0:USTF0",1641727203795,2.00479,3119.4,3119.2,1.16778379]
["bitfinex-derivatives","ETHF0:USTF0",1641727203996,0.661969,3119.3,3119.2,1.16778379]
["bitfinex-derivatives","ETHF0:USTF0",1641727204194,1.525069,3119.3,3119.2,1.16778379]
["bitfinex-derivatives","ETHF0:USTF0",1641727206000,4.62746362,3119.3,3119.2,1.16778379]
["bitfinex-derivatives","ETHF0:USTF0",1641727206201,0.08014,3119.2,3118.3,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641727206401,2.46181735,3119.1,3117.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641727206611,0.08015,3119.0,3117.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641727207009,0.08015,3119.0,3118.0,0.94111752]
["bitfinex-derivatives","ETHF0:USTF0",1641727208209,2.00479,3118.6,3118.0,0.94111752]
["bitfinex-derivatives","ETHF0:USTF0",1641727208411,0.661969,3118.5,3118.0,0.94111752]
["bitfinex-derivatives","ETHF0:USTF0",1641727208611,0.661969,3118.5,3118.0,2.24387452]
["bitfinex-derivatives","ETHF0:USTF0",1641727209813,2.93509,3118.6,3118.0,2.24387452]
["bitfinex-derivatives","ETHF0:USTF0",1641727210415,2.00479,3118.6,3118.0,2.24387452]
["bitfinex-derivatives","ETHF0:USTF0",1641727210616,0.08017,3119.3,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727210816,1.60217126,3119.6,3118.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727211016,1.23399037,3120.0,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727211215,0.08014,3120.0,3119.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727211417,1.60194797,3120.1,3119.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641727211716,0.08013,3120.6,3119.2,1.20610238]
["bitfinex-derivatives","ETHF0:USTF0",1641727211918,39.145525,3120.3,3119.2,1.86807238]
["bitfinex-derivatives","ETHF0:USTF0",1641727212118,2.00479,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727212317,2.00479,3120.0,3119.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727213122,2.00479,3120.0,3119.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727213320,2.00479,3120.0,3119.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727213519,0.40229,3120.0,3119.7,0.95662012]
["bitfinex-derivatives","ETHF0:USTF0",1641727213921,0.40229,3120.0,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727221730,2.00479,3120.3,3119.8,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1641727222331,2.00479,3120.3,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727222530,2.00479,3120.3,3120.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727222730,2.00479,3120.3,3120.1,0.97887351]
["bitfinex-derivatives","ETHF0:USTF0",1641727222932,2.00479,3120.3,3120.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727223131,2.00479,3120.3,3120.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727223331,5.951025,3120.8,3120.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727223733,7.955815,3120.9,3120.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727223931,7.955815,3120.9,3120.2,0.98769683]
["bitfinex-derivatives","ETHF0:USTF0",1641727224332,7.955815,3120.9,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727224532,7.955815,3120.9,3120.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727224732,7.955815,3120.9,3120.5,1.58667715]
["bitfinex-derivatives","ETHF0:USTF0",1641727224936,7.955815,3120.9,3120.5,2.45557715]
["bitfinex-derivatives","ETHF0:USTF0",1641727225134,7.955815,3120.9,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727225536,2.00479,3120.9,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727226135,2.00479,3120.9,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727226336,5.951025,3121.1,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727226535,5.951025,3121.1,3120.6,2.263057]
["bitfinex-derivatives","ETHF0:USTF0",1641727226935,41.71037143,3121.6,3120.6,2.263057]
["bitfinex-derivatives","ETHF0:USTF0",1641727227137,6.80117143,3121.6,3120.6,2.263057]
["bitfinex-derivatives","ETHF0:USTF0",1641727227938,6.80117143,3121.6,3120.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641727228342,6.80117143,3121.6,3121.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641727228542,6.80117143,3121.6,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727229342,6.80117143,3121.6,3121.2,2.93946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727230141,5.9377292,3121.5,3121.2,2.93946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727230340,5.9377292,3121.5,3121.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641727230541,5.9377292,3121.5,3121.4,4.18469]
["bitfinex-derivatives","ETHF0:USTF0",1641727230743,6.80117143,3122.0,3121.4,4.18469]
["bitfinex-derivatives","ETHF0:USTF0",1641727231141,6.80117143,3122.0,3121.4,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1641727231343,33.4808,3122.4,3121.4,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1641727231542,6.80117143,3122.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727232243,6.80117143,3122.5,3121.4,3.95831857]
["bitfinex-derivatives","ETHF0:USTF0",1641727232444,6.80117143,3122.5,3121.4,2.45831857]
["bitfinex-derivatives","ETHF0:USTF0",1641727233246,6.80117143,3122.5,3121.2,1.43946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727233247,1.60112976,3121.7,3121.2,1.43946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727233445,1.302757,3121.6,3121.2,1.43946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727233645,1.60135026,3121.3,3121.2,1.43946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727234053,2.26332026,3121.3,3121.2,1.43946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727234248,4.26811026,3121.3,3121.2,1.43946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727234846,2.66676,3121.3,3121.2,1.43946491]
["bitfinex-derivatives","ETHF0:USTF0",1641727236949,2.66676,3121.3,3121.2,0.60749509]
["bitfinex-derivatives","ETHF0:USTF0",1641727237348,4.16676,3121.3,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727237548,1.5,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727237752,1.60170934,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727238251,2.26367934,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727238451,2.26367934,3120.5,3120.4,2.97522644]
["bitfinex-derivatives","ETHF0:USTF0",1641727239450,0.66197,3120.5,3120.4,2.97522644]
["bitfinex-derivatives","ETHF0:USTF0",1641727240956,0.66197,3120.5,3120.4,0.97043644]
["bitfinex-derivatives","ETHF0:USTF0",1641727243155,2.645577,3120.9,3120.4,0.97043644]
["bitfinex-derivatives","ETHF0:USTF0",1641727243355,2.645577,3120.9,3120.4,1.72433644]
["bitfinex-derivatives","ETHF0:USTF0",1641727243557,2.00479,3120.9,3120.4,3.22433644]
["bitfinex-derivatives","ETHF0:USTF0",1641727244156,2.00479,3120.9,3120.4,1.72433644]
["bitfinex-derivatives","ETHF0:USTF0",1641727246159,2.00479,3120.9,3120.4,0.97043644]
["bitfinex-derivatives","ETHF0:USTF0",1641727246358,3.307547,3120.9,3120.4,0.97043644]
["bitfinex-derivatives","ETHF0:USTF0",1641727247660,2.66676,3120.9,3120.4,0.97043644]
["bitfinex-derivatives","ETHF0:USTF0",1641727250364,2.66676,3120.9,3120.4,0.41525134]
["bitfinex-derivatives","ETHF0:USTF0",1641727258876,2.66676,3120.9,3120.4,1.91525134]
["bitfinex-derivatives","ETHF0:USTF0",1641727259080,2.00479,3120.9,3120.4,0.41525134]
["bitfinex-derivatives","ETHF0:USTF0",1641727259775,2.66676,3120.9,3120.4,0.41525134]
["bitfinex-derivatives","ETHF0:USTF0",1641727261276,1.60179658,3120.5,3120.4,0.41525134]
["bitfinex-derivatives","ETHF0:USTF0",1641727261476,2.26376658,3120.5,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727261678,0.08011,3120.4,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727262079,2.26382302,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727262277,2.26382302,3120.3,3119.7,0.89579044]
["bitfinex-derivatives","ETHF0:USTF0",1641727262477,5.76861302,3120.3,3119.7,0.89579044]
["bitfinex-derivatives","ETHF0:USTF0",1641727262681,1.5,3120.0,3119.7,0.89579044]
["bitfinex-derivatives","ETHF0:USTF0",1641727262879,0.7421,3119.9,3119.7,0.89579044]
["bitfinex-derivatives","ETHF0:USTF0",1641727263079,0.640787,3119.8,3119.7,0.89579044]
["bitfinex-derivatives","ETHF0:USTF0",1641727263980,1.60238977,3119.8,3118.4,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641727264182,0.08014,3119.7,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727264582,2.00479,3119.5,3118.7,3.35363238]
["bitfinex-derivatives","ETHF0:USTF0",1641727264782,0.66197,3119.4,3118.7,3.35363238]
["bitfinex-derivatives","ETHF0:USTF0",1641727264984,1.5,3119.2,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727265184,1.302757,3119.1,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727265582,2.802757,3119.1,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727265981,0.08014,3119.0,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727266183,0.66197,3118.9,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727266383,0.08014,3118.8,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727266585,4.08972,3118.8,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727267783,4.00958,3118.8,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727274390,4.67155,3118.8,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727276895,4.00958,3118.8,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727279700,5.9429338,3119.8,3118.7,1.34884238]
["bitfinex-derivatives","ETHF0:USTF0",1641727279899,5.9429338,3119.8,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727280105,5.9429338,3119.8,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727280299,5.9429338,3119.8,3119.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1641727280501,6.80117143,3120.2,3119.2,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641727280702,2.00479,3119.7,3119.2,0.83451388]
["bitfinex-derivatives","ETHF0:USTF0",1641727281504,2.00479,3119.7,3119.3,0.245628]
["bitfinex-derivatives","ETHF0:USTF0",1641727283705,2.645577,3119.7,3119.3,0.245628]
["bitfinex-derivatives","ETHF0:USTF0",1641727284707,2.645577,3119.7,3119.2,0.83451388]
["bitfinex-derivatives","ETHF0:USTF0",1641727285908,2.645577,3119.7,3119.2,1.08014188]
["bitfinex-derivatives","ETHF0:USTF0",1641727286306,2.645577,3119.7,3119.2,0.83451388]
["bitfinex-derivatives","ETHF0:USTF0",1641727287707,2.00479,3119.7,3119.2,0.83451388]
["bitfinex-derivatives","ETHF0:USTF0",1641727287908,5.9429338,3120.3,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727288108,5.9429338,3120.4,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727288708,5.9429338,3120.4,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727289109,1.302757,3120.5,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727290011,1.58011,3120.4,3119.9,1.41510917]
["bitfinex-derivatives","ETHF0:USTF0",1641727290410,0.66197,3120.3,3119.9,0.2034887]
["bitfinex-derivatives","ETHF0:USTF0",1641727290709,2.00479,3120.0,3119.9,0.2034887]
["bitfinex-derivatives","ETHF0:USTF0",1641727290910,2.66676,3120.0,3119.9,0.2034887]
["bitfinex-derivatives","ETHF0:USTF0",1641727292714,2.00479,3120.0,3119.9,0.2034887]
["bitfinex-derivatives","ETHF0:USTF0",1641727294417,4.26874133,3120.0,3119.9,0.2034887]
["bitfinex-derivatives","ETHF0:USTF0",1641727294617,5.13704133,3120.0,3119.9,0.2034887]
["bitfinex-derivatives","ETHF0:USTF0",1641727294818,5.53985,3120.0,3119.9,0.08111578]
["bitfinex-derivatives","ETHF0:USTF0",1641727299123,5.53985,3120.0,3119.9,0.03176847]
["bitfinex-derivatives","ETHF0:USTF0",1641727302427,7.1418108,3120.0,3119.9,0.03176847]
["bitfinex-derivatives","ETHF0:USTF0",1641727302827,5.53985,3120.0,3119.9,0.03176847]
["bitfinex-derivatives","ETHF0:USTF0",1641727303229,7.14187239,3120.0,3119.9,0.03176847]
["bitfinex-derivatives","ETHF0:USTF0",1641727303828,7.14187239,3120.0,3119.9,0.01244555]
["bitfinex-derivatives","ETHF0:USTF0",1641727305735,5.53985,3120.0,3119.9,0.01244555]
["bitfinex-derivatives","ETHF0:USTF0",1641727305935,11.4827838,3120.0,3119.9,0.01244555]
["bitfinex-derivatives","ETHF0:USTF0",1641727308138,11.4827838,3120.0,3119.9,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1641727311738,10.8208138,3120.0,3119.9,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1641727312638,4.87788,3120.0,3119.9,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1641727312839,4.00958,3120.0,3119.9,0.00189527]
["bitfinex-derivatives","ETHF0:USTF0",1641727314241,5.9429338,3120.1,3119.9,0.00189527]
["bitfinex-derivatives","ETHF0:USTF0",1641727314438,5.9429338,3120.1,3119.9,1.50189527]
["bitfinex-derivatives","ETHF0:USTF0",1641727314839,5.9429338,3120.1,3120.0,5.208315]
["bitfinex-derivatives","ETHF0:USTF0",1641727315040,8.80596143,3120.6,3120.0,5.208315]
["bitfinex-derivatives","ETHF0:USTF0",1641727315238,5.94865233,3120.4,3120.0,5.208315]
["bitfinex-derivatives","ETHF0:USTF0",1641727315440,2.00479,3120.6,3120.0,5.208315]
["bitfinex-derivatives","ETHF0:USTF0",1641727318143,2.00479,3120.6,3120.0,6.708315]
["bitfinex-derivatives","ETHF0:USTF0",1641727320244,2.00479,3120.6,3120.0,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641727320444,0.640787,3120.5,3120.0,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641727320643,1.251687,3120.5,3119.9,0.00189527]
["bitfinex-derivatives","ETHF0:USTF0",1641727320847,0.66197,3120.4,3119.9,0.00189527]
["bitfinex-derivatives","ETHF0:USTF0",1641727321049,2.00479,3120.0,3119.9,0.00189527]
["bitfinex-derivatives","ETHF0:USTF0",1641727321447,2.66676,3120.0,3119.9,0.00189527]
["bitfinex-derivatives","ETHF0:USTF0",1641727322446,2.00479,3120.0,3119.9,0.24752327]
["bitfinex-derivatives","ETHF0:USTF0",1641727322648,2.00479,3120.0,3119.9,0.24640876]
["bitfinex-derivatives","ETHF0:USTF0",1641727324550,2.00479,3120.0,3119.9,0.00078076]
["bitfinex-derivatives","ETHF0:USTF0",1641727328557,2.00479,3120.0,3119.9,1.50078076]
["bitfinex-derivatives","ETHF0:USTF0",1641727329157,42.75372358,3120.6,3119.9,1.50078076]
["bitfinex-derivatives","ETHF0:USTF0",1641727329358,7.95542358,3120.6,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727329960,7.95542358,3120.6,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727330859,8.40257298,3121.1,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727330860,6.80117143,3121.1,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727331061,8.80596143,3121.2,3120.6,0.245628]
["bitfinex-derivatives","ETHF0:USTF0",1641727331263,8.80596143,3121.2,3120.6,1.55994578]
["bitfinex-derivatives","ETHF0:USTF0",1641727332062,2.00479,3121.2,3120.6,3.05994578]
["bitfinex-derivatives","ETHF0:USTF0",1641727332462,2.00479,3121.2,3120.6,1.55994578]
["bitfinex-derivatives","ETHF0:USTF0",1641727333565,6.80117143,3121.6,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727333765,6.80117143,3121.6,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727334064,6.80117143,3121.6,3121.5,0.245628]
["bitfinex-derivatives","ETHF0:USTF0",1641727334264,6.77380086,3122.0,3121.5,0.245628]
["bitfinex-derivatives","ETHF0:USTF0",1641727334665,6.77380086,3122.0,3121.6,1.20336959]
["bitfinex-derivatives","ETHF0:USTF0",1641727334864,68.6415,3122.4,3121.6,1.20336959]
["bitfinex-derivatives","ETHF0:USTF0",1641727335067,8.77859086,3122.5,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727335266,7.17709086,3122.5,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727335666,7.17709086,3122.5,3121.7,2.07585037]
["bitfinex-derivatives","ETHF0:USTF0",1641727336069,7.17709086,3122.5,3121.7,0.57585037]
["bitfinex-derivatives","ETHF0:USTF0",1641727336969,6.79379892,3122.4,3121.7,0.57585037]
["bitfinex-derivatives","ETHF0:USTF0",1641727337568,8.79858892,3122.5,3121.7,0.57585037]
["bitfinex-derivatives","ETHF0:USTF0",1641727337967,0.640787,3122.4,3121.7,0.57585037]
["bitfinex-derivatives","ETHF0:USTF0",1641727339968,2.00479,3122.5,3121.7,0.57585037]
["bitfinex-derivatives","ETHF0:USTF0",1641727340170,2.00479,3122.5,3121.7,1.34475037]
["bitfinex-derivatives","ETHF0:USTF0",1641727340368,2.00479,3122.5,3121.7,1.02528968]
["bitfinex-derivatives","ETHF0:USTF0",1641727342973,2.00479,3122.5,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727343174,2.00479,3122.5,3122.2,0.245628]
["bitfinex-derivatives","ETHF0:USTF0",1641727343376,2.00479,3122.5,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727343575,2.00479,3122.5,3122.2,0.245628]
["bitfinex-derivatives","ETHF0:USTF0",1641727343975,2.00479,3122.5,3122.2,1.23783158]
["bitfinex-derivatives","ETHF0:USTF0",1641727344178,2.00479,3122.5,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727344374,2.00479,3122.5,3122.2,1.23783158]
["bitfinex-derivatives","ETHF0:USTF0",1641727344775,2.00479,3122.5,3122.3,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641727344975,2.00479,3122.5,3122.2,1.23783158]
["bitfinex-derivatives","ETHF0:USTF0",1641727345177,2.00479,3122.5,3121.9,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641727345576,2.00479,3122.5,3122.3,1.21895917]
["bitfinex-derivatives","ETHF0:USTF0",1641727345776,2.00479,3122.5,3122.1,1.21895917]
["bitfinex-derivatives","ETHF0:USTF0",1641727345976,2.00479,3122.5,3122.2,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641727346577,2.00479,3122.5,3122.2,0.88347927]
["bitfinex-derivatives","ETHF0:USTF0",1641727346780,2.00479,3122.8,3122.3,1.21895917]
["bitfinex-derivatives","ETHF0:USTF0",1641727346978,33.0238,3123.0,3122.3,1.21895917]
["bitfinex-derivatives","ETHF0:USTF0",1641727347178,0.28104083,3122.9,3122.5,3.22374917]
["bitfinex-derivatives","ETHF0:USTF0",1641727347378,0.28104083,3122.9,3122.5,3.99884917]
["bitfinex-derivatives","ETHF0:USTF0",1641727347578,0.28104083,3122.9,3122.6,0.98661091]
["bitfinex-derivatives","ETHF0:USTF0",1641727348177,2.00479,3123.2,3122.6,0.98661091]
["bitfinex-derivatives","ETHF0:USTF0",1641727349579,2.00479,3123.2,3122.6,1.06665091]
["bitfinex-derivatives","ETHF0:USTF0",1641727349778,2.00479,3123.2,3122.6,0.52082503]
["bitfinex-derivatives","ETHF0:USTF0",1641727349980,0.640787,3123.1,3122.6,0.52082503]
["bitfinex-derivatives","ETHF0:USTF0",1641727350181,0.640787,3123.1,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727350780,2.66676,3123.2,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727350980,2.00479,3123.2,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727351984,2.00479,3123.2,3122.6,1.36088503]
["bitfinex-derivatives","ETHF0:USTF0",1641727352682,2.645577,3123.2,3122.6,1.36088503]
["bitfinex-derivatives","ETHF0:USTF0",1641727352886,3.58858783,3123.2,3122.6,1.36088503]
["bitfinex-derivatives","ETHF0:USTF0",1641727353085,3.307547,3123.2,3122.6,1.36088503]
["bitfinex-derivatives","ETHF0:USTF0",1641727353486,0.28104083,3122.8,3122.6,1.36088503]
["bitfinex-derivatives","ETHF0:USTF0",1641727355388,2.28583083,3123.2,3122.6,1.36088503]
["bitfinex-derivatives","ETHF0:USTF0",1641727355589,0.28104083,3122.8,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727356595,0.66197,3123.0,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727356791,0.94301083,3123.0,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727358190,0.66197,3123.0,3122.6,1.6597442]
["bitfinex-derivatives","ETHF0:USTF0",1641727358490,0.94301083,3123.1,3122.6,1.6597442]
["bitfinex-derivatives","ETHF0:USTF0",1641727358690,0.66197,3123.1,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727358892,0.28104083,3122.7,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727359092,1.82011083,3122.7,3122.6,0.44078503]
["bitfinex-derivatives","ETHF0:USTF0",1641727359692,3.32011083,3122.7,3122.6,8.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641727359891,3.32011083,3122.7,3121.7,0.25638968]
["bitfinex-derivatives","ETHF0:USTF0",1641727360093,0.28104083,3121.8,3121.7,0.25638968]
["bitfinex-derivatives","ETHF0:USTF0",1641727360292,2.44529783,3121.8,3121.7,0.25638968]
["bitfinex-derivatives","ETHF0:USTF0",1641727360692,2.44529783,3121.8,3121.7,1.72703506]
["bitfinex-derivatives","ETHF0:USTF0",1641727362894,2.44529783,3121.8,3121.7,1.47064538]
["bitfinex-derivatives","ETHF0:USTF0",1641727363296,4.45008783,3121.8,3121.7,1.47064538]
["bitfinex-derivatives","ETHF0:USTF0",1641727363497,4.45008783,3121.8,3121.7,4.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641727363697,4.45008783,3121.8,3120.6,1.21895917]
["bitfinex-derivatives","ETHF0:USTF0",1641727363896,0.28104083,3121.6,3120.8,1.21895917]
["bitfinex-derivatives","ETHF0:USTF0",1641727364298,0.66197,3121.5,3120.8,1.21895917]
["bitfinex-derivatives","ETHF0:USTF0",1641727364497,0.66197,3121.5,3120.4,1.29902917]
["bitfinex-derivatives","ETHF0:USTF0",1641727365300,2.00479,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727365500,2.00479,3121.2,3120.6,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727365701,2.00479,3121.2,3120.6,1.189846]
["bitfinex-derivatives","ETHF0:USTF0",1641727365900,2.00479,3121.2,3120.6,2.40880517]
["bitfinex-derivatives","ETHF0:USTF0",1641727366599,2.645577,3121.2,3120.6,3.36610517]
["bitfinex-derivatives","ETHF0:USTF0",1641727367502,2.645577,3121.2,3120.8,1.21895917]
["bitfinex-derivatives","ETHF0:USTF0",1641727367703,2.645577,3121.2,3120.6,2.147146]
["bitfinex-derivatives","ETHF0:USTF0",1641727367901,2.645577,3121.2,3120.6,3.36610517]
["bitfinex-derivatives","ETHF0:USTF0",1641727368503,2.92661783,3121.2,3120.6,2.147146]
["bitfinex-derivatives","ETHF0:USTF0",1641727368703,0.66197,3121.1,3120.6,1.189846]
["bitfinex-derivatives","ETHF0:USTF0",1641727368904,0.66197,3121.1,3120.6,1.109746]
["bitfinex-derivatives","ETHF0:USTF0",1641727369905,2.92661783,3121.2,3120.6,1.109746]
["bitfinex-derivatives","ETHF0:USTF0",1641727370504,2.92661783,3121.2,3120.6,2.32870517]
["bitfinex-derivatives","ETHF0:USTF0",1641727371107,2.645577,3121.2,3120.6,2.32870517]
["bitfinex-derivatives","ETHF0:USTF0",1641727371506,2.00479,3121.2,3120.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727372509,2.645577,3121.2,3120.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727373709,0.66197,3121.1,3120.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727373908,0.28104083,3121.1,3120.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727377714,0.28104083,3121.0,3120.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727377913,2.645577,3121.2,3120.6,1.189846]
["bitfinex-derivatives","ETHF0:USTF0",1641727378113,2.645577,3121.2,3120.6,1.109746]
["bitfinex-derivatives","ETHF0:USTF0",1641727383316,2.00479,3121.2,3120.6,1.109746]
["bitfinex-derivatives","ETHF0:USTF0",1641727383516,2.00479,3121.2,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727383716,35.91939,3121.8,3121.0,1.06110972]
["bitfinex-derivatives","ETHF0:USTF0",1641727383916,0.640787,3121.7,3121.0,1.06110972]
["bitfinex-derivatives","ETHF0:USTF0",1641727384118,0.640787,3121.7,3121.0,1.14118972]
["bitfinex-derivatives","ETHF0:USTF0",1641727384818,33.834,3122.4,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727385117,33.834,3122.4,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727385421,2.00479,3122.2,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727385816,2.00479,3122.2,3121.7,0.91844543]
["bitfinex-derivatives","ETHF0:USTF0",1641727386018,2.00479,3122.2,3121.7,0.99851543]
["bitfinex-derivatives","ETHF0:USTF0",1641727387718,2.00479,3122.6,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727387919,2.00479,3122.6,3121.7,2.59870745]
["bitfinex-derivatives","ETHF0:USTF0",1641727388319,2.00479,3122.6,3121.7,4.09870745]
["bitfinex-derivatives","ETHF0:USTF0",1641727388518,2.00479,3122.6,3121.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727388720,2.00479,3122.6,3121.7,2.59870745]
["bitfinex-derivatives","ETHF0:USTF0",1641727389320,2.00479,3122.6,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727389519,2.00479,3122.6,3122.2,3.20196789]
["bitfinex-derivatives","ETHF0:USTF0",1641727389722,2.00479,3122.6,3122.2,4.14766789]
["bitfinex-derivatives","ETHF0:USTF0",1641727390422,32.7575,3122.9,3122.2,4.14766789]
["bitfinex-derivatives","ETHF0:USTF0",1641727390619,32.7575,3122.9,3122.2,1.80338138]
["bitfinex-derivatives","ETHF0:USTF0",1641727390821,32.9826,3123.0,3122.2,1.80338138]
["bitfinex-derivatives","ETHF0:USTF0",1641727391022,6.79379892,3123.1,3122.2,1.80338138]
["bitfinex-derivatives","ETHF0:USTF0",1641727391421,8.79858892,3123.3,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727391620,8.79858892,3123.3,3122.7,0.88850841]
["bitfinex-derivatives","ETHF0:USTF0",1641727391823,1.302757,3123.2,3122.7,0.88850841]
["bitfinex-derivatives","ETHF0:USTF0",1641727393222,2.802757,3123.2,3122.7,0.88850841]
["bitfinex-derivatives","ETHF0:USTF0",1641727393622,1.302757,3123.2,3122.7,0.88850841]
["bitfinex-derivatives","ETHF0:USTF0",1641727394226,1.5,3123.1,3122.7,0.88850841]
["bitfinex-derivatives","ETHF0:USTF0",1641727394926,0.66197,3123.0,3122.6,1.27500449]
["bitfinex-derivatives","ETHF0:USTF0",1641727395126,0.66197,3123.0,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727395326,2.00479,3122.6,3122.2,3.55165267]
["bitfinex-derivatives","ETHF0:USTF0",1641727395927,2.66676,3122.6,3122.2,3.55165267]
["bitfinex-derivatives","ETHF0:USTF0",1641727396129,0.640787,3122.5,3122.2,3.55165267]
["bitfinex-derivatives","ETHF0:USTF0",1641727396529,2.66676,3122.6,3122.2,3.55165267]
["bitfinex-derivatives","ETHF0:USTF0",1641727396727,2.00479,3122.6,3122.2,3.55165267]
["bitfinex-derivatives","ETHF0:USTF0",1641727399429,2.00479,3122.6,3122.2,1.57624494]
["bitfinex-derivatives","ETHF0:USTF0",1641727399630,2.66676,3122.6,3122.2,1.57624494]
["bitfinex-derivatives","ETHF0:USTF0",1641727400332,2.00479,3122.6,3122.2,1.57624494]
["bitfinex-derivatives","ETHF0:USTF0",1641727401831,0.66197,3122.5,3122.2,1.57624494]
["bitfinex-derivatives","ETHF0:USTF0",1641727404537,0.66197,3122.5,3122.2,1.54686267]
["bitfinex-derivatives","ETHF0:USTF0",1641727404740,1.30427,3122.5,3122.2,1.54686267]
["bitfinex-derivatives","ETHF0:USTF0",1641727404939,3.10078118,3122.3,3121.1,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641727405140,1.5,3121.6,3120.5,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641727405339,2.00479,3120.8,3120.5,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641727405538,2.00479,3120.8,3120.2,1.60097852]
["bitfinex-derivatives","ETHF0:USTF0",1641727405539,2.72099,3120.8,3120.2,1.60097852]
["bitfinex-derivatives","ETHF0:USTF0",1641727405739,2.72099,3120.8,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727405942,2.72099,3120.8,3120.2,1.20254714]
["bitfinex-derivatives","ETHF0:USTF0",1641727406142,0.66197,3120.7,3120.2,1.20254714]
["bitfinex-derivatives","ETHF0:USTF0",1641727407342,2.00479,3120.3,3120.2,1.20254714]
["bitfinex-derivatives","ETHF0:USTF0",1641727407844,2.66676,3120.3,3120.2,1.20254714]
["bitfinex-derivatives","ETHF0:USTF0",1641727408245,2.66676,3120.3,3119.4,0.90918363]
["bitfinex-derivatives","ETHF0:USTF0",1641727408645,2.66676,3120.3,3119.2,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641727408646,2.66676,3120.3,3119.2,0.98929363]
["bitfinex-derivatives","ETHF0:USTF0",1641727408846,2.66676,3120.3,3119.2,0.90918363]
["bitfinex-derivatives","ETHF0:USTF0",1641727409044,2.66676,3120.3,3119.2,1.92363064]
["bitfinex-derivatives","ETHF0:USTF0",1641727409546,2.00479,3119.6,3119.2,1.92363064]
["bitfinex-derivatives","ETHF0:USTF0",1641727409945,2.645577,3119.6,3119.2,1.92363064]
["bitfinex-derivatives","ETHF0:USTF0",1641727410152,2.645577,3119.6,3119.2,1.01444701]
["bitfinex-derivatives","ETHF0:USTF0",1641727410950,2.00479,3119.6,3119.2,1.01444701]
["bitfinex-derivatives","ETHF0:USTF0",1641727411950,2.645577,3119.6,3119.2,1.01444701]
["bitfinex-derivatives","ETHF0:USTF0",1641727412349,2.00479,3120.3,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727412550,33.8314,3120.8,3119.5,1.60129897]
["bitfinex-derivatives","ETHF0:USTF0",1641727412749,33.8314,3120.8,3119.3,1.334887]
["bitfinex-derivatives","ETHF0:USTF0",1641727412750,33.8314,3120.8,3119.8,1.60116821]
["bitfinex-derivatives","ETHF0:USTF0",1641727412951,35.8025,3121.2,3119.9,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641727413149,35.8025,3121.2,3119.8,1.60116821]
["bitfinex-derivatives","ETHF0:USTF0",1641727413150,1.5,3121.2,3119.8,1.60116821]
["bitfinex-derivatives","ETHF0:USTF0",1641727413350,2.00479,3120.7,3120.0,1.54955064]
["bitfinex-derivatives","ETHF0:USTF0",1641727414151,0.640787,3120.6,3120.0,1.54955064]
["bitfinex-derivatives","ETHF0:USTF0",1641727414351,0.640787,3120.6,3120.0,2.27044764]
["bitfinex-derivatives","ETHF0:USTF0",1641727414755,2.00479,3120.7,3120.0,2.27044764]
["bitfinex-derivatives","ETHF0:USTF0",1641727414953,2.00479,3120.7,3120.0,3.20114764]
["bitfinex-derivatives","ETHF0:USTF0",1641727417352,0.640787,3120.6,3120.0,3.20114764]
["bitfinex-derivatives","ETHF0:USTF0",1641727417753,2.00479,3120.7,3120.0,3.20114764]
["bitfinex-derivatives","ETHF0:USTF0",1641727419956,0.66197,3120.6,3120.0,1.62966064]
["bitfinex-derivatives","ETHF0:USTF0",1641727420157,1.33847,3120.6,3120.0,1.62966064]
["bitfinex-derivatives","ETHF0:USTF0",1641727420358,1.33847,3120.6,3120.0,1.54955064]
["bitfinex-derivatives","ETHF0:USTF0",1641727420958,1.33847,3120.6,3120.0,2.19033764]
["bitfinex-derivatives","ETHF0:USTF0",1641727421559,2.00479,3120.1,3120.0,2.19033764]
["bitfinex-derivatives","ETHF0:USTF0",1641727421959,2.00479,3120.1,3120.0,1.54955064]
["bitfinex-derivatives","ETHF0:USTF0",1641727424662,0.08011,3121.4,3120.0,1.54955064]
["bitfinex-derivatives","ETHF0:USTF0",1641727424863,65.9508,3121.5,3120.1,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727425064,65.9508,3121.5,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727425262,6.79379892,3121.8,3120.8,1.60067356]
["bitfinex-derivatives","ETHF0:USTF0",1641727425464,2.00479,3122.0,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727425662,1.302757,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727426766,1.302757,3121.9,3121.2,2.83685781]
["bitfinex-derivatives","ETHF0:USTF0",1641727426966,0.661969,3121.9,3121.2,2.83685781]
["bitfinex-derivatives","ETHF0:USTF0",1641727427367,1.60103491,3121.8,3121.2,0.83206781]
["bitfinex-derivatives","ETHF0:USTF0",1641727427568,2.00479,3121.3,3121.2,0.83206781]
["bitfinex-derivatives","ETHF0:USTF0",1641727427769,2.00479,3121.3,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727428370,2.666759,3121.3,3120.9,2.303733]
["bitfinex-derivatives","ETHF0:USTF0",1641727428770,2.666759,3121.3,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727429171,2.666759,3121.3,3121.0,1.51404798]
["bitfinex-derivatives","ETHF0:USTF0",1641727429573,2.666759,3121.3,3121.0,2.29074798]
["bitfinex-derivatives","ETHF0:USTF0",1641727430974,2.00479,3121.3,3121.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727431175,1.201057,3121.9,3121.2,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727431373,1.201057,3121.9,3121.4,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727431576,1.201057,3121.9,3121.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727431874,0.661969,3121.8,3121.2,0.960913]
["bitfinex-derivatives","ETHF0:USTF0",1641727432075,0.661969,3121.8,3121.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727432475,1.863026,3121.8,3121.0,2.29074798]
["bitfinex-derivatives","ETHF0:USTF0",1641727432675,1.201057,3121.5,3121.0,2.29074798]
["bitfinex-derivatives","ETHF0:USTF0",1641727433076,0.661969,3121.4,3121.0,2.29074798]
["bitfinex-derivatives","ETHF0:USTF0",1641727433577,2.666759,3121.4,3121.0,2.29074798]
["bitfinex-derivatives","ETHF0:USTF0",1641727434879,2.00479,3121.4,3121.0,3.59350498]
["bitfinex-derivatives","ETHF0:USTF0",1641727436482,2.00479,3121.4,3121.2,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727436684,2.00479,3121.4,3121.0,3.23047798]
["bitfinex-derivatives","ETHF0:USTF0",1641727437083,2.00479,3121.4,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727437383,2.00479,3121.4,3121.3,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727437583,2.00479,3121.4,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727437783,2.00479,3121.4,3121.0,1.51404798]
["bitfinex-derivatives","ETHF0:USTF0",1641727438584,2.666759,3121.4,3121.0,1.51404798]
["bitfinex-derivatives","ETHF0:USTF0",1641727441290,2.666759,3121.4,3121.0,0.63998864]
["bitfinex-derivatives","ETHF0:USTF0",1641727441488,2.00479,3121.2,3121.0,0.63998864]
["bitfinex-derivatives","ETHF0:USTF0",1641727444896,0.661969,3121.1,3121.0,0.63998864]
["bitfinex-derivatives","ETHF0:USTF0",1641727445396,0.661969,3121.1,3121.0,0.26727038]
["bitfinex-derivatives","ETHF0:USTF0",1641727447300,0.661969,3121.1,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727447502,1.281157,3121.0,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727447700,2.00479,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727447900,0.661969,3120.4,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727448502,0.661969,3120.4,3120.0,1.48836138]
["bitfinex-derivatives","ETHF0:USTF0",1641727453607,0.661969,3120.4,3120.3,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727453808,2.61029,3120.5,3120.3,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727454207,2.61029,3120.5,3120.4,1.58780737]
["bitfinex-derivatives","ETHF0:USTF0",1641727454909,2.61029,3120.5,3120.4,2.24977737]
["bitfinex-derivatives","ETHF0:USTF0",1641727455510,2.00479,3120.5,3120.4,2.24977737]
["bitfinex-derivatives","ETHF0:USTF0",1641727457013,36.74530923,3121.3,3120.4,3.09227737]
["bitfinex-derivatives","ETHF0:USTF0",1641727457212,0.661969,3121.1,3120.4,3.09227737]
["bitfinex-derivatives","ETHF0:USTF0",1641727460813,2.08489,3121.2,3120.5,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727461016,2.00479,3121.2,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727461614,2.00479,3121.2,3120.9,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727461815,2.00479,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727466616,2.00479,3121.2,3121.0,1.7974468]
["bitfinex-derivatives","ETHF0:USTF0",1641727467616,2.00479,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727467819,0.661969,3121.1,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727468018,1.653569,3121.1,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727469219,0.9115,3121.1,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727469420,2.08489,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727470625,0.661969,3121.1,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727470824,1.266269,3121.1,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727471723,0.6043,3121.1,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727471923,2.08489,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727474624,2.00479,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727475024,2.00479,3121.2,3121.0,1.4344198]
["bitfinex-derivatives","ETHF0:USTF0",1641727475225,2.00479,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727476925,2.00479,3121.2,3121.1,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727485237,2.00479,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727485438,2.84639,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727485637,2.84639,3121.2,3121.1,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727485839,2.84639,3121.2,3121.0,1.1354768]
["bitfinex-derivatives","ETHF0:USTF0",1641727486240,2.84639,3121.2,3121.1,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727487746,2.00479,3121.2,3121.1,0.960913]
["bitfinex-derivatives","ETHF0:USTF0",1641727490051,2.00479,3121.2,3121.1,1.711613]
["bitfinex-derivatives","ETHF0:USTF0",1641727492253,2.00479,3121.3,3121.1,1.711613]
["bitfinex-derivatives","ETHF0:USTF0",1641727492454,66.8964,3121.8,3121.1,1.711613]
["bitfinex-derivatives","ETHF0:USTF0",1641727492653,33.5242,3121.8,3121.1,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1641727492854,8.47476773,3122.1,3121.7,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727493053,0.661969,3122.0,3121.7,0.298943]
["bitfinex-derivatives","ETHF0:USTF0",1641727493254,1.592569,3122.0,3121.7,1.87845082]
["bitfinex-derivatives","ETHF0:USTF0",1641727494056,2.00479,3121.8,3121.7,0.867736]
["bitfinex-derivatives","ETHF0:USTF0",1641727494454,2.666759,3121.8,3121.7,0.867736]
["bitfinex-derivatives","ETHF0:USTF0",1641727494855,4.2678298,3121.8,3121.7,0.867736]
["bitfinex-derivatives","ETHF0:USTF0",1641727495256,2.666759,3121.8,3121.7,0.867736]
["bitfinex-derivatives","ETHF0:USTF0",1641727495657,2.666759,3121.8,3120.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641727495857,0.08008,3121.7,3120.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641727496757,0.08008,3121.7,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727497159,2.00479,3121.8,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727497358,1.5,3121.7,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727497558,0.08008,3121.6,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727498058,2.00479,3121.4,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727498258,0.661969,3121.3,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727498459,1.366669,3121.3,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727499461,1.446769,3121.3,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727500261,1.446769,3121.3,3120.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727500462,0.661969,3121.3,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727500662,0.661969,3121.3,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727500862,0.0801,3121.2,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727501063,0.661969,3121.1,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727501865,0.661969,3121.1,3120.7,6.00370135]
["bitfinex-derivatives","ETHF0:USTF0",1641727502066,2.00479,3121.4,3120.7,6.00370135]
["bitfinex-derivatives","ETHF0:USTF0",1641727502265,0.661969,3121.3,3120.7,6.00370135]
["bitfinex-derivatives","ETHF0:USTF0",1641727503364,0.661969,3121.3,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727503365,1.5,3121.0,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727503565,0.742069,3120.9,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727503968,2.242069,3120.9,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727504769,0.742069,3120.9,3120.7,5.34173135]
["bitfinex-derivatives","ETHF0:USTF0",1641727505569,0.742069,3120.9,3120.7,1.33215135]
["bitfinex-derivatives","ETHF0:USTF0",1641727507471,0.661969,3120.9,3120.7,1.33215135]
["bitfinex-derivatives","ETHF0:USTF0",1641727507870,2.161969,3120.9,3120.7,1.33215135]
["bitfinex-derivatives","ETHF0:USTF0",1641727508071,1.60162725,3120.8,3120.7,1.33215135]
["bitfinex-derivatives","ETHF0:USTF0",1641727508271,3.60641725,3120.8,3120.7,1.33215135]
["bitfinex-derivatives","ETHF0:USTF0",1641727508872,2.00479,3120.8,3120.7,1.33215135]
["bitfinex-derivatives","ETHF0:USTF0",1641727509072,3.60638134,3120.8,3120.7,1.33215135]
["bitfinex-derivatives","ETHF0:USTF0",1641727509672,3.60638134,3120.8,3120.7,0.61734557]
["bitfinex-derivatives","ETHF0:USTF0",1641727510075,2.00479,3120.8,3120.7,0.61734557]
["bitfinex-derivatives","ETHF0:USTF0",1641727511477,3.50479,3120.8,3120.7,0.61734557]
["bitfinex-derivatives","ETHF0:USTF0",1641727511779,18.34579,3120.8,3120.7,0.61734557]
["bitfinex-derivatives","ETHF0:USTF0",1641727511977,21.6574867,3120.8,3119.5,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1641727512177,3.50479,3120.0,3118.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1641727512379,0.661969,3119.9,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727512578,0.742109,3119.9,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727513180,2.34414679,3119.9,3119.0,1.03161993]
["bitfinex-derivatives","ETHF0:USTF0",1641727513979,1.5,3119.8,3119.0,1.03161993]
["bitfinex-derivatives","ETHF0:USTF0",1641727514282,2.00479,3119.4,3119.0,1.03161993]
["bitfinex-derivatives","ETHF0:USTF0",1641727514480,2.00479,3119.4,3119.0,1.69358993]
["bitfinex-derivatives","ETHF0:USTF0",1641727515181,2.00479,3119.4,3119.0,2.33437693]
["bitfinex-derivatives","ETHF0:USTF0",1641727518786,2.00479,3119.4,3119.0,1.69358993]
["bitfinex-derivatives","ETHF0:USTF0",1641727519986,2.00479,3119.4,3119.0,1.03161993]
["bitfinex-derivatives","ETHF0:USTF0",1641727520185,2.00479,3119.1,3119.0,1.03161993]
["bitfinex-derivatives","ETHF0:USTF0",1641727520385,2.96299,3119.1,3119.0,1.03161993]
["bitfinex-derivatives","ETHF0:USTF0",1641727521289,2.96299,3119.1,3119.0,1.69358993]
["bitfinex-derivatives","ETHF0:USTF0",1641727523690,2.96299,3119.1,3119.0,2.65892928]
["bitfinex-derivatives","ETHF0:USTF0",1641727526990,2.96299,3119.1,3119.0,1.62730935]
["bitfinex-derivatives","ETHF0:USTF0",1641727528293,2.00479,3119.4,3119.0,3.79830935]
["bitfinex-derivatives","ETHF0:USTF0",1641727528493,1.60197107,3120.0,3119.0,2.29830935]
["bitfinex-derivatives","ETHF0:USTF0",1641727528694,35.7151,3120.1,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727529697,0.08013,3120.3,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727529894,32.5757,3120.5,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727530094,32.5757,3120.5,3119.7,1.954057]
["bitfinex-derivatives","ETHF0:USTF0",1641727530295,2.00479,3120.1,3119.7,1.954057]
["bitfinex-derivatives","ETHF0:USTF0",1641727531097,2.00479,3120.1,3119.7,3.454057]
["bitfinex-derivatives","ETHF0:USTF0",1641727531297,2.00479,3120.1,3119.7,1.954057]
["bitfinex-derivatives","ETHF0:USTF0",1641727532199,2.00479,3120.1,3119.7,3.11059653]
["bitfinex-derivatives","ETHF0:USTF0",1641727534802,2.00479,3120.1,3119.7,4.61059653]
["bitfinex-derivatives","ETHF0:USTF0",1641727535598,2.00479,3120.1,3119.7,3.11059653]
["bitfinex-derivatives","ETHF0:USTF0",1641727538101,2.00479,3120.1,3119.7,2.46980953]
["bitfinex-derivatives","ETHF0:USTF0",1641727538303,2.76169,3120.1,3119.7,1.81850953]
["bitfinex-derivatives","ETHF0:USTF0",1641727538702,0.661969,3120.0,3119.7,1.15653953]
["bitfinex-derivatives","ETHF0:USTF0",1641727539104,2.76169,3120.1,3119.7,1.81850953]
["bitfinex-derivatives","ETHF0:USTF0",1641727540811,2.00479,3120.1,3119.7,1.81850953]
["bitfinex-derivatives","ETHF0:USTF0",1641727542315,2.00479,3120.1,3119.7,2.74200953]
["bitfinex-derivatives","ETHF0:USTF0",1641727544918,2.00479,3120.1,3119.7,4.24200953]
["bitfinex-derivatives","ETHF0:USTF0",1641727545517,2.00479,3120.1,3119.7,2.74200953]
["bitfinex-derivatives","ETHF0:USTF0",1641727549323,2.00479,3120.1,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727549524,35.1441,3120.8,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727549828,33.7074,3121.4,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727550026,33.7074,3121.4,3120.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1641727550324,2.00479,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727550624,2.00479,3120.9,3120.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641727550824,2.00479,3121.2,3120.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641727551026,2.00479,3121.2,3120.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727551224,40.45149892,3121.9,3120.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727551225,6.79379892,3121.9,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727551426,2.86339828,3121.9,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727551727,10.20166524,3124.3,3121.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641727551925,33.7021,3124.9,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727551926,8.49728699,3124.2,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727552127,8.49728699,3124.2,3123.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1641727552327,8.49728699,3124.2,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727552528,8.49728699,3124.2,3124.1,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1641727552725,1.5,3124.8,3124.1,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1641727552926,0.08,3124.7,3124.1,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1641727553127,0.74197,3124.7,3124.1,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1641727553328,1.5,3124.5,3124.2,0.83325389]
["bitfinex-derivatives","ETHF0:USTF0",1641727553530,1.5,3124.3,3124.2,5.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641727553728,0.6786,3124.0,3122.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641727553928,13.7896,3123.8,3122.2,1.59995648]
["bitfinex-derivatives","ETHF0:USTF0",1641727554128,13.7896,3123.8,3122.0,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641727554129,0.08004,3123.7,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727554328,2.00479,3123.2,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727554528,2.00479,3123.2,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727554831,2.00279,3123.2,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727555229,2.00279,3123.2,3122.7,37.15629021]
["bitfinex-derivatives","ETHF0:USTF0",1641727555430,3.60311006,3123.2,3123.1,1.46882296]
["bitfinex-derivatives","ETHF0:USTF0",1641727555830,2.00279,3123.2,3123.1,1.46882296]
["bitfinex-derivatives","ETHF0:USTF0",1641727558734,2.00279,3123.2,3123.1,2.96882296]
["bitfinex-derivatives","ETHF0:USTF0",1641727559133,2.00279,3123.2,3123.1,2.23626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727560140,2.00279,3123.2,3123.1,0.73626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727560335,2.00279,3123.2,3123.1,2.23626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727560534,2.00279,3123.2,3123.1,0.73626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727568645,2.00279,3123.2,3123.1,2.23626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727570148,2.00279,3123.2,3123.1,0.73626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727571250,2.66476,3123.2,3123.1,0.73626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727573152,2.66476,3123.2,3123.1,2.23626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727573349,2.00279,3123.2,3123.1,2.23626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727576452,2.00279,3123.2,3123.1,0.73626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727576652,2.66476,3123.2,3123.1,0.73626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727576852,2.66476,3123.2,3123.1,2.23626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727577053,2.00279,3123.2,3123.1,2.23626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727578456,2.00279,3123.2,3123.1,0.73626003]
["bitfinex-derivatives","ETHF0:USTF0",1641727578854,1.60011521,3123.6,3123.1,3.09606003]
["bitfinex-derivatives","ETHF0:USTF0",1641727579055,1.60011521,3123.6,3123.1,1.59606003]
["bitfinex-derivatives","ETHF0:USTF0",1641727579255,1.60011521,3123.6,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727579455,35.71549,3123.9,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727579654,2.00479,3123.9,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727579856,2.00479,3123.9,3123.5,1.22335852]
["bitfinex-derivatives","ETHF0:USTF0",1641727580756,2.00479,3123.9,3123.5,1.86414552]
["bitfinex-derivatives","ETHF0:USTF0",1641727581255,2.66676,3123.9,3123.5,1.22335852]
["bitfinex-derivatives","ETHF0:USTF0",1641727582264,2.00479,3123.9,3123.5,1.22335852]
["bitfinex-derivatives","ETHF0:USTF0",1641727582664,2.00479,3123.9,3123.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727584265,2.66676,3123.9,3123.5,1.22335852]
["bitfinex-derivatives","ETHF0:USTF0",1641727584865,0.08003,3123.8,3123.5,1.22335852]
["bitfinex-derivatives","ETHF0:USTF0",1641727585065,0.66197,3123.7,3123.5,1.22335852]
["bitfinex-derivatives","ETHF0:USTF0",1641727587366,10.08002999,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727587567,10.08002999,3123.6,3121.8,32.5249]
["bitfinex-derivatives","ETHF0:USTF0",1641727587568,14.55197,3123.5,3121.8,32.5249]
["bitfinex-derivatives","ETHF0:USTF0",1641727587767,1.60031494,3123.3,3121.8,32.5249]
["bitfinex-derivatives","ETHF0:USTF0",1641727587967,1.29607585,3123.1,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727588167,1.60052241,3122.8,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727588367,1.2578618,3122.7,3121.7,1.58642258]
["bitfinex-derivatives","ETHF0:USTF0",1641727588571,2.00479,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727588768,0.66197,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727589169,2.26267943,3122.5,3122.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641727589368,0.66197,3122.5,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727589769,0.66197,3122.5,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727589969,0.66197,3122.5,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727590168,0.66197,3122.5,3122.1,2.65341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727590371,0.66197,3122.5,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727590669,1.60075043,3122.4,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727590869,0.74204,3122.3,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727592772,0.66197,3122.3,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727595383,0.08007,3122.2,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727596583,0.66197,3122.3,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727596783,0.74204,3122.3,3122.1,1.15341328]
["bitfinex-derivatives","ETHF0:USTF0",1641727598386,1.60095545,3122.2,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727598587,2.00479,3121.4,3120.6,33.0421]
["bitfinex-derivatives","ETHF0:USTF0",1641727598787,2.26333821,3121.3,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727599186,0.66197,3121.3,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727599388,1.60143745,3121.1,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727599589,1.60143745,3121.1,3120.6,1.11784704]
["bitfinex-derivatives","ETHF0:USTF0",1641727599789,2.26340745,3121.1,3120.6,1.11784704]
["bitfinex-derivatives","ETHF0:USTF0",1641727600593,2.00479,3120.7,3120.6,1.11784704]
["bitfinex-derivatives","ETHF0:USTF0",1641727600792,2.89469,3120.7,3120.6,1.11784704]
["bitfinex-derivatives","ETHF0:USTF0",1641727604092,3.55666,3120.7,3120.6,1.11784704]
["bitfinex-derivatives","ETHF0:USTF0",1641727605094,3.55666,3120.7,3120.6,2.61784704]
["bitfinex-derivatives","ETHF0:USTF0",1641727605296,2.89469,3120.7,3120.6,2.61784704]
["bitfinex-derivatives","ETHF0:USTF0",1641727605496,2.00479,3120.7,3120.6,2.61784704]
["bitfinex-derivatives","ETHF0:USTF0",1641727605995,2.00479,3120.7,3120.6,3.31114704]
["bitfinex-derivatives","ETHF0:USTF0",1641727606196,2.00479,3121.4,3120.6,3.31114704]
["bitfinex-derivatives","ETHF0:USTF0",1641727606397,0.0801,3121.8,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727606595,0.66197,3121.7,3121.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1641727607594,0.66197,3121.7,3121.4,1.511192]
["bitfinex-derivatives","ETHF0:USTF0",1641727607795,2.00479,3121.8,3121.4,1.511192]
["bitfinex-derivatives","ETHF0:USTF0",1641727609400,2.66676,3121.8,3121.4,1.511192]
["bitfinex-derivatives","ETHF0:USTF0",1641727612704,0.08007,3121.7,3121.4,1.511192]
["bitfinex-derivatives","ETHF0:USTF0",1641727612903,0.66197,3121.6,3121.4,1.511192]
["bitfinex-derivatives","ETHF0:USTF0",1641727616615,1.39957,3121.6,3121.4,1.511192]
["bitfinex-derivatives","ETHF0:USTF0",1641727617015,0.08007,3121.5,3121.4,1.511192]
["bitfinex-derivatives","ETHF0:USTF0",1641727620819,1.68126641,3121.5,3121.4,1.511192]
["bitfinex-derivatives","ETHF0:USTF0",1641727621217,1.68126641,3121.5,3121.4,0.67828068]
["bitfinex-derivatives","ETHF0:USTF0",1641727622516,2.61216641,3121.5,3121.4,0.67828068]
["bitfinex-derivatives","ETHF0:USTF0",1641727625717,0.08007,3121.5,3121.4,2.81906768]
["bitfinex-derivatives","ETHF0:USTF0",1641727625918,1.5667884,3122.0,3121.4,2.81906768]
["bitfinex-derivatives","ETHF0:USTF0",1641727626118,0.08008,3122.4,3121.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727626318,6.7534825,3122.7,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727626518,6.7534825,3122.7,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727626719,6.7534825,3122.7,3121.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1641727626720,6.7534825,3122.7,3122.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727626920,6.7534825,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727627521,0.08006,3122.9,3122.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641727627722,0.08004,3123.1,3122.7,1.7160989]
["bitfinex-derivatives","ETHF0:USTF0",1641727627922,0.74201,3123.1,3122.7,1.0753119]
["bitfinex-derivatives","ETHF0:USTF0",1641727628321,0.08004,3123.1,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727628522,8.7582725,3123.7,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727628928,2.00479,3123.7,3122.7,2.15462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727629125,2.00479,3123.7,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727629728,2.242,3123.3,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727629924,2.908,3123.3,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727630124,13.89,3123.2,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727630325,0.74201,3123.1,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727631325,2.24201,3123.1,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727631526,1.5,3122.9,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727631726,0.74201,3122.8,3122.7,0.65462962]
["bitfinex-derivatives","ETHF0:USTF0",1641727632729,0.74201,3122.8,3122.7,0.2923924]
["bitfinex-derivatives","ETHF0:USTF0",1641727632932,16.6368,3122.8,3122.7,0.2923924]
["bitfinex-derivatives","ETHF0:USTF0",1641727633129,18.2373967,3122.8,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727633329,13.89,3122.3,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727633533,0.74204,3122.2,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727634131,16.13204,3122.2,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727634333,14.63204,3122.2,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727634736,0.74204,3122.2,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727634935,16.63683,3122.2,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727635432,2.74683,3122.2,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727637135,13.89,3122.1,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727637333,0.08007,3122.0,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727637535,0.66197,3121.9,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727637734,0.08007,3121.8,3121.7,3.19449393]
["bitfinex-derivatives","ETHF0:USTF0",1641727643738,17.0712459,3121.8,3121.7,1.18970393]
["bitfinex-derivatives","ETHF0:USTF0",1641727644137,17.0712459,3121.8,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727644349,0.66197,3121.7,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727644538,0.08008,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727644740,1.03878,3121.6,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727645038,0.66197,3121.5,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727646040,0.08008,3121.6,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727646242,0.08008,3121.6,3121.2,3.99950836]
["bitfinex-derivatives","ETHF0:USTF0",1641727646740,2.00479,3121.7,3121.2,3.99950836]
["bitfinex-derivatives","ETHF0:USTF0",1641727646941,1.68096112,3122.1,3121.2,3.99950836]
["bitfinex-derivatives","ETHF0:USTF0",1641727648644,1.68096112,3122.1,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727649047,1.68096112,3122.1,3121.2,5.20459836]
["bitfinex-derivatives","ETHF0:USTF0",1641727651848,13.89,3121.8,3121.2,5.20459836]
["bitfinex-derivatives","ETHF0:USTF0",1641727652048,0.74204,3121.7,3121.2,5.20459836]
["bitfinex-derivatives","ETHF0:USTF0",1641727652249,2.34314412,3121.7,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727652852,0.74204,3121.7,3121.2,3.84059536]
["bitfinex-derivatives","ETHF0:USTF0",1641727653053,1.60116565,3121.6,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727653251,0.66197,3121.5,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727653452,0.74205,3121.5,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727658659,17.13844524,3121.5,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727659060,3.24844524,3121.5,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727659262,1.60142463,3121.3,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727659459,1.60128872,3121.4,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727659663,2.26325872,3121.4,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727660262,0.66197,3121.4,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727660660,0.08009,3121.3,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727661663,1.68143513,3121.3,3121.2,3.19980836]
["bitfinex-derivatives","ETHF0:USTF0",1641727663467,1.68143513,3121.3,3121.2,1.19501836]
["bitfinex-derivatives","ETHF0:USTF0",1641727663665,15.57143513,3121.3,3120.0,0.90931321]
["bitfinex-derivatives","ETHF0:USTF0",1641727663870,15.57143513,3121.3,3119.9,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1641727663871,1.60162725,3120.7,3119.9,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1641727664072,14.63208,3120.6,3119.8,33.0324]
["bitfinex-derivatives","ETHF0:USTF0",1641727664272,14.63208,3120.6,3118.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641727664472,0.74208,3120.6,3118.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641727664674,0.74208,3120.6,3119.7,1.01845254]
["bitfinex-derivatives","ETHF0:USTF0",1641727664875,0.74208,3120.6,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727665273,2.74687,3120.6,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727666075,1.60170421,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727666274,0.74208,3120.4,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727666574,0.66197,3120.4,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727667575,1.60186842,3120.2,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727667874,0.66197,3120.1,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727668679,1.28717,3120.1,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727669276,1.36728,3120.1,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727670878,0.66197,3120.1,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727673881,1.28647,3120.1,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727674280,1.36658,3120.1,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727675282,2.74687,3120.1,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727676086,16.63687,3120.1,3120.0,0.85736321]
["bitfinex-derivatives","ETHF0:USTF0",1641727676285,0.96155478,3120.0,3119.1,34.3883]
["bitfinex-derivatives","ETHF0:USTF0",1641727676488,0.08013,3119.9,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727676685,0.75513,3119.9,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727676985,0.75513,3119.9,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727677186,2.00479,3119.5,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727677885,0.66197,3119.4,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727681291,0.74211,3119.4,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727682590,0.66197,3119.4,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727684197,1.62369759,3119.4,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727684594,0.08014,3119.3,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727684796,0.66197,3119.3,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727689300,0.74211,3119.3,3119.1,1.59540204]
["bitfinex-derivatives","ETHF0:USTF0",1641727691599,2.24211,3119.3,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727691802,1.5,3119.1,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727692000,0.74211,3119.0,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727692500,0.74211,3119.0,3118.6,1.3082131]
["bitfinex-derivatives","ETHF0:USTF0",1641727693502,1.5,3118.9,3118.6,1.3082131]
["bitfinex-derivatives","ETHF0:USTF0",1641727693702,3.10267197,3118.7,3118.6,1.3082131]
["bitfinex-derivatives","ETHF0:USTF0",1641727694004,0.96201352,3118.5,3117.5,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641727694201,0.96201352,3118.5,3115.0,4.09567486]
["bitfinex-derivatives","ETHF0:USTF0",1641727694202,1.5,3117.8,3116.4,33.2648]
["bitfinex-derivatives","ETHF0:USTF0",1641727694404,1.5,3117.5,3117.2,1.51497725]
["bitfinex-derivatives","ETHF0:USTF0",1641727694602,0.96234863,3117.4,3116.1,35.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641727694802,1.04252863,3117.4,3115.5,36.66990435]
["bitfinex-derivatives","ETHF0:USTF0",1641727695002,0.08018,3117.4,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727695203,0.96234775,3117.4,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727695403,2.00479,3116.6,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727695603,2.76219,3116.6,3116.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727697204,2.76219,3116.6,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727697403,3.42416,3116.6,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727699907,2.66676,3116.6,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727700508,0.08021,3116.5,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727700707,0.66197,3116.4,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727702311,0.83581,3116.5,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727702510,2.66676,3116.6,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727705214,0.08021,3116.5,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727705413,0.66197,3116.4,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727706816,0.08021,3116.3,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727707815,0.08021,3116.4,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727708417,0.74218,3116.5,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727708616,2.00479,3116.6,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727709016,0.66197,3116.5,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727709216,1.71018,3116.5,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727710020,1.04821,3116.5,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727710219,0.968,3116.5,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727710419,2.00479,3116.6,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727711320,2.66676,3116.6,3116.2,1.22239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727713523,2.66676,3116.6,3116.2,2.72239772]
["bitfinex-derivatives","ETHF0:USTF0",1641727715625,2.66676,3116.6,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727715825,2.00479,3116.9,3116.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727716226,2.00479,3116.9,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727716426,33.36411,3118.0,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727716627,0.08021,3118.0,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727716827,1.38546133,3118.1,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727716828,69.81775729,3118.5,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727717032,71.31775729,3118.5,3116.8,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641727717228,71.31775729,3118.5,3116.7,2.32547729]
["bitfinex-derivatives","ETHF0:USTF0",1641727717529,2.00479,3118.2,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727717730,0.661969,3118.1,3117.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727717928,0.661969,3118.1,3117.5,2.17845106]
["bitfinex-derivatives","ETHF0:USTF0",1641727718529,0.661969,3118.1,3117.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727718930,0.661969,3118.1,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727719128,0.661969,3118.1,3117.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727719528,0.661969,3118.1,3117.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727719729,2.26492614,3118.1,3117.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727719930,0.661969,3118.1,3117.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727720130,2.264921,3118.1,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727720431,1.60308562,3117.9,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727721331,0.661969,3118.1,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727721531,2.00479,3118.2,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727722131,0.661969,3118.1,3117.5,1.51648106]
["bitfinex-derivatives","ETHF0:USTF0",1641727723334,0.742139,3118.1,3117.5,1.51648106]
["bitfinex-derivatives","ETHF0:USTF0",1641727723532,0.742139,3118.1,3117.5,2.15726806]
["bitfinex-derivatives","ETHF0:USTF0",1641727723732,0.742139,3118.1,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727724535,0.661969,3118.1,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727724835,1.396069,3118.1,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727726836,0.742139,3118.1,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727727436,0.08017,3118.1,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727727838,2.00479,3118.2,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727729440,0.661969,3118.1,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727734042,2.00479,3118.2,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727737451,2.00479,3118.2,3117.5,4.31923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727738150,2.00479,3118.2,3117.5,2.81923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727739250,2.00479,3118.2,3117.5,4.31923806]
["bitfinex-derivatives","ETHF0:USTF0",1641727739551,2.00479,3118.2,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727739751,2.00479,3118.2,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727740958,2.00479,3118.2,3117.9,1.48967075]
["bitfinex-derivatives","ETHF0:USTF0",1641727741157,2.00479,3118.2,3118.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727748964,2.00479,3118.2,3117.9,1.48967075]
["bitfinex-derivatives","ETHF0:USTF0",1641727749160,2.78959,3118.2,3117.9,1.48967075]
["bitfinex-derivatives","ETHF0:USTF0",1641727749662,0.661969,3118.1,3117.9,1.48967075]
["bitfinex-derivatives","ETHF0:USTF0",1641727750862,0.08017,3118.0,3117.9,1.48967075]
["bitfinex-derivatives","ETHF0:USTF0",1641727751064,0.661969,3117.9,3116.5,69.29697]
["bitfinex-derivatives","ETHF0:USTF0",1641727751264,0.661969,3117.9,3116.5,69.2168]
["bitfinex-derivatives","ETHF0:USTF0",1641727751468,1.60327067,3117.5,3116.5,69.2168]
["bitfinex-derivatives","ETHF0:USTF0",1641727751663,2.44027067,3117.5,3115.8,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641727751865,2.00479,3117.4,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727752067,0.661969,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727752466,0.661969,3117.3,3116.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641727752766,0.661969,3117.3,3116.7,3.62827262]
["bitfinex-derivatives","ETHF0:USTF0",1641727753169,5.75836964,3117.3,3116.7,3.62827262]
["bitfinex-derivatives","ETHF0:USTF0",1641727754167,5.75836964,3117.3,3116.7,4.26905962]
["bitfinex-derivatives","ETHF0:USTF0",1641727754967,5.09640064,3117.2,3116.7,4.26905962]
["bitfinex-derivatives","ETHF0:USTF0",1641727755368,5.09640064,3117.2,3116.7,3.62827262]
["bitfinex-derivatives","ETHF0:USTF0",1641727755567,5.75836964,3117.2,3116.7,3.62827262]
["bitfinex-derivatives","ETHF0:USTF0",1641727756169,5.75836964,3117.2,3116.7,2.96630262]
["bitfinex-derivatives","ETHF0:USTF0",1641727756768,0.661969,3117.2,3116.7,2.96630262]
["bitfinex-derivatives","ETHF0:USTF0",1641727756968,0.742159,3117.2,3116.7,2.96630262]
["bitfinex-derivatives","ETHF0:USTF0",1641727760473,0.742159,3117.2,3116.7,3.60708962]
["bitfinex-derivatives","ETHF0:USTF0",1641727761276,0.661969,3117.2,3116.7,2.96630262]
["bitfinex-derivatives","ETHF0:USTF0",1641727761474,0.661969,3117.2,3116.7,3.93270002]
["bitfinex-derivatives","ETHF0:USTF0",1641727762675,0.661969,3117.2,3116.7,4.57348702]
["bitfinex-derivatives","ETHF0:USTF0",1641727762974,0.661969,3117.2,3116.7,6.73545702]
["bitfinex-derivatives","ETHF0:USTF0",1641727763176,0.661969,3117.2,3116.7,5.23545702]
["bitfinex-derivatives","ETHF0:USTF0",1641727763375,0.661969,3117.2,3116.7,3.93270002]
["bitfinex-derivatives","ETHF0:USTF0",1641727763574,1.449769,3117.2,3116.7,3.93270002]
["bitfinex-derivatives","ETHF0:USTF0",1641727764176,6.54616964,3117.2,3116.7,3.93270002]
["bitfinex-derivatives","ETHF0:USTF0",1641727764376,1.60349691,3117.1,3116.7,1.92791002]
["bitfinex-derivatives","ETHF0:USTF0",1641727764574,0.742159,3117.0,3116.7,1.92791002]
["bitfinex-derivatives","ETHF0:USTF0",1641727765376,14.74249671,3116.9,3115.9,0.91030351]
["bitfinex-derivatives","ETHF0:USTF0",1641727765574,14.74249671,3116.9,3114.0,3.62357486]
["bitfinex-derivatives","ETHF0:USTF0",1641727765575,0.96265492,3116.4,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727765776,1.78625492,3116.4,3115.1,1.60361005]
["bitfinex-derivatives","ETHF0:USTF0",1641727765976,0.08022,3116.3,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727766175,0.661969,3116.2,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727766676,0.661969,3116.2,3115.7,3.12533865]
["bitfinex-derivatives","ETHF0:USTF0",1641727768276,1.279869,3116.2,3115.7,3.12533865]
["bitfinex-derivatives","ETHF0:USTF0",1641727768981,1.279869,3116.2,3115.7,3.76612565]
["bitfinex-derivatives","ETHF0:USTF0",1641727769684,0.661969,3116.2,3115.7,3.76612565]
["bitfinex-derivatives","ETHF0:USTF0",1641727769885,0.661969,3116.2,3115.7,4.42809565]
["bitfinex-derivatives","ETHF0:USTF0",1641727770086,0.661969,3116.2,3115.7,3.12533865]
["bitfinex-derivatives","ETHF0:USTF0",1641727773189,0.661969,3116.2,3115.7,3.78730865]
["bitfinex-derivatives","ETHF0:USTF0",1641727773587,0.661969,3116.2,3115.7,4.42809565]
["bitfinex-derivatives","ETHF0:USTF0",1641727774689,0.661969,3116.2,3115.7,3.12533865]
["bitfinex-derivatives","ETHF0:USTF0",1641727775390,0.08022,3116.1,3115.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727775689,2.00479,3116.4,3115.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727775889,0.661969,3116.3,3115.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727776592,0.661969,3116.3,3115.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727776790,0.661969,3116.3,3115.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727777390,2.00479,3116.4,3115.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727777591,2.00479,3116.4,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727777794,7.10723786,3116.7,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727777991,2.00479,3116.7,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727778291,2.00479,3116.7,3116.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641727778695,2.00479,3116.7,3116.2,4.45833559]
["bitfinex-derivatives","ETHF0:USTF0",1641727778894,2.666759,3116.7,3116.2,4.45833559]
["bitfinex-derivatives","ETHF0:USTF0",1641727779393,2.00479,3116.7,3116.2,4.45833559]
["bitfinex-derivatives","ETHF0:USTF0",1641727781093,2.00479,3116.7,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727781295,5.10244786,3117.0,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727781697,5.10244786,3117.0,3116.4,1.60290575]
["bitfinex-derivatives","ETHF0:USTF0",1641727781895,5.10244786,3117.1,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727782096,5.10244786,3117.1,3117.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727782295,5.10244786,3117.1,3117.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727782497,5.10244786,3117.1,3117.0,2.35329202]
["bitfinex-derivatives","ETHF0:USTF0",1641727782698,5.92819992,3117.6,3117.0,2.35329202]
["bitfinex-derivatives","ETHF0:USTF0",1641727782997,5.0941602,3117.5,3117.0,2.35316885]
["bitfinex-derivatives","ETHF0:USTF0",1641727783197,2.82774239,3117.8,3117.0,2.35316885]
["bitfinex-derivatives","ETHF0:USTF0",1641727783800,5.92819992,3118.0,3117.0,2.35316885]
["bitfinex-derivatives","ETHF0:USTF0",1641727784000,42.37079992,3118.3,3117.0,2.35316885]
["bitfinex-derivatives","ETHF0:USTF0",1641727784209,44.37558992,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727784401,0.661969,3118.2,3117.7,1.5251729]
["bitfinex-derivatives","ETHF0:USTF0",1641727784600,7.93298992,3118.3,3117.7,2.1871429]
["bitfinex-derivatives","ETHF0:USTF0",1641727784803,7.93298992,3118.3,3117.7,3.1725429]
["bitfinex-derivatives","ETHF0:USTF0",1641727785101,2.00479,3118.3,3117.7,3.1725429]
["bitfinex-derivatives","ETHF0:USTF0",1641727785501,5.92819992,3118.6,3117.7,3.1725429]
["bitfinex-derivatives","ETHF0:USTF0",1641727786100,7.93298992,3118.7,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727786303,7.93298992,3118.7,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727786704,5.92819992,3118.7,3118.2,0.83460213]
["bitfinex-derivatives","ETHF0:USTF0",1641727786903,3.54230064,3118.9,3118.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727787103,3.54230064,3118.9,3118.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727787303,5.09204872,3118.5,3118.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727788004,5.09204872,3118.5,3118.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727788206,5.09167728,3118.6,3118.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727788404,5.09167728,3118.6,3118.5,1.60184276]
["bitfinex-derivatives","ETHF0:USTF0",1641727788605,5.09167728,3118.6,3118.4,1.945057]
["bitfinex-derivatives","ETHF0:USTF0",1641727788805,2.00479,3119.0,3118.4,1.945057]
["bitfinex-derivatives","ETHF0:USTF0",1641727789107,5.09086707,3118.8,3118.5,1.60182736]
["bitfinex-derivatives","ETHF0:USTF0",1641727789308,5.93934492,3119.3,3118.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727789706,5.93934492,3119.3,3118.8,1.60170934]
["bitfinex-derivatives","ETHF0:USTF0",1641727789907,6.7534825,3119.8,3118.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1641727790111,5.9389293,3119.6,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727790309,5.9389293,3119.6,3119.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727790509,6.7534825,3120.1,3119.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727790710,6.7534825,3120.1,3119.5,1.43805205]
["bitfinex-derivatives","ETHF0:USTF0",1641727791009,6.7534825,3120.1,3119.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727791412,2.00479,3120.3,3119.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727792212,0.40239,3120.3,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727792511,1.5,3120.0,3119.9,1.53042579]
["bitfinex-derivatives","ETHF0:USTF0",1641727792913,0.40239,3120.3,3119.9,1.53042579]
["bitfinex-derivatives","ETHF0:USTF0",1641727793315,5.08315504,3120.0,3119.9,1.53042579]
["bitfinex-derivatives","ETHF0:USTF0",1641727794114,5.08315504,3120.1,3119.9,1.53042579]
["bitfinex-derivatives","ETHF0:USTF0",1641727794317,1.5,3120.0,3119.9,1.53042579]
["bitfinex-derivatives","ETHF0:USTF0",1641727795418,5.08315504,3120.1,3119.9,1.53042579]
["bitfinex-derivatives","ETHF0:USTF0",1641727795820,5.08315504,3120.1,3120.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727796018,0.40239,3120.3,3120.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727796218,1.5,3120.1,3120.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727796821,2.161969,3120.1,3119.9,0.05202202]
["bitfinex-derivatives","ETHF0:USTF0",1641727800522,0.661969,3120.1,3119.9,0.05202202]
["bitfinex-derivatives","ETHF0:USTF0",1641727801123,1.064359,3120.3,3119.9,0.01708632]
["bitfinex-derivatives","ETHF0:USTF0",1641727801323,1.064359,3120.3,3119.9,0.67905632]
["bitfinex-derivatives","ETHF0:USTF0",1641727801724,1.064359,3120.3,3119.9,0.01708632]
["bitfinex-derivatives","ETHF0:USTF0",1641727802831,0.40239,3120.3,3119.9,0.67905632]
["bitfinex-derivatives","ETHF0:USTF0",1641727803027,0.40239,3120.3,3119.9,1.60295632]
["bitfinex-derivatives","ETHF0:USTF0",1641727805030,2.00479,3120.7,3119.9,1.60295632]
["bitfinex-derivatives","ETHF0:USTF0",1641727805230,2.00479,3120.7,3120.0,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641727805431,2.00479,3120.7,3120.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727805631,2.00479,3120.7,3120.3,1.60092726]
["bitfinex-derivatives","ETHF0:USTF0",1641727806032,2.00479,3120.7,3120.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727806232,2.00479,3120.7,3120.4,2.16250178]
["bitfinex-derivatives","ETHF0:USTF0",1641727806834,1.5,3120.5,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727807835,2.00479,3120.7,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727808236,2.00479,3120.7,3120.4,2.16250178]
["bitfinex-derivatives","ETHF0:USTF0",1641727809437,1.5,3120.5,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727809838,2.00479,3120.7,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727810440,1.5,3120.5,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727811239,0.661969,3120.6,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727811638,2.00479,3120.7,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727813139,1.5,3120.5,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727816942,1.5,3120.5,3120.4,2.16250178]
["bitfinex-derivatives","ETHF0:USTF0",1641727818243,1.5,3120.5,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727819848,1.5,3120.5,3120.4,2.16250178]
["bitfinex-derivatives","ETHF0:USTF0",1641727820847,1.5,3120.5,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727822049,2.161969,3120.5,3120.4,1.50053178]
["bitfinex-derivatives","ETHF0:USTF0",1641727826355,0.08011,3120.9,3120.4,3.50532178]
["bitfinex-derivatives","ETHF0:USTF0",1641727826557,0.08011,3120.9,3120.4,4.16729178]
["bitfinex-derivatives","ETHF0:USTF0",1641727826856,0.08011,3120.9,3120.4,3.50532178]
["bitfinex-derivatives","ETHF0:USTF0",1641727827756,13.78,3121.3,3120.4,3.50532178]
["bitfinex-derivatives","ETHF0:USTF0",1641727827757,0.0801,3121.2,3120.4,3.50532178]
["bitfinex-derivatives","ETHF0:USTF0",1641727828356,0.0801,3121.2,3120.4,5.51011178]
["bitfinex-derivatives","ETHF0:USTF0",1641727828357,1.60151439,3120.9,3120.4,5.51011178]
["bitfinex-derivatives","ETHF0:USTF0",1641727828656,0.0801,3120.8,3120.4,5.51011178]
["bitfinex-derivatives","ETHF0:USTF0",1641727828857,0.8378,3120.8,3120.4,3.50532178]
["bitfinex-derivatives","ETHF0:USTF0",1641727829057,0.8378,3120.8,3119.1,1.60151439]
["bitfinex-derivatives","ETHF0:USTF0",1641727829256,1.6018171,3120.3,3118.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641727829458,0.08013,3120.2,3118.6,65.7404]
["bitfinex-derivatives","ETHF0:USTF0",1641727829658,13.78,3120.7,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727829659,0.08014,3120.6,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727830259,0.6731,3120.4,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727830458,13.78,3120.0,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727830658,0.08013,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727831258,1.60211479,3119.7,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727831460,0.08013,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727831658,1.60211479,3119.7,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727831858,0.08013,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727832059,1.60226368,3119.5,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727832259,1.6024203,3119.2,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727832459,1.6024203,3119.2,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727832460,15.86494,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727832959,1.60253072,3118.9,3118.5,1.01862489]
["bitfinex-derivatives","ETHF0:USTF0",1641727833161,1.60253072,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727833162,1.60268482,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727833562,0.08015,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727833760,0.08015,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727834564,0.08015,3118.9,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727834863,0.08015,3118.9,3115.6,2.71768115]
["bitfinex-derivatives","ETHF0:USTF0",1641727834864,1.60298797,3118.2,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727835063,14.8926989,3118.1,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727835264,0.08017,3118.0,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727835864,0.08017,3118.0,3116.1,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641727835865,0.08017,3118.0,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727836265,13.86017,3118.7,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727836465,2.00479,3117.7,3117.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727836867,2.00479,3117.7,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727837066,2.00479,3117.7,3117.6,2.79090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727838069,2.00479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727838268,2.00479,3117.7,3117.6,2.79090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727838470,2.00479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727838872,15.78479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727839269,2.00479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727839670,2.00479,3117.7,3117.6,2.79090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727839870,2.00479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727840671,2.00479,3117.7,3117.6,2.79090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727843972,2.00479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727844976,2.00479,3117.7,3117.6,2.79090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727845376,2.00479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727848476,15.78479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727851280,2.00479,3117.7,3117.6,1.29090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727851482,2.00479,3117.7,3117.6,2.79090551]
["bitfinex-derivatives","ETHF0:USTF0",1641727854986,2.00479,3117.7,3117.6,4.26327551]
["bitfinex-derivatives","ETHF0:USTF0",1641727855386,2.00479,3118.0,3117.6,4.26327551]
["bitfinex-derivatives","ETHF0:USTF0",1641727855588,2.00479,3118.0,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727855788,2.00479,3118.0,3117.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641727855988,38.94295229,3118.8,3117.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641727855989,38.86278229,3118.8,3117.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641727856187,5.06398229,3118.8,3117.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727856387,5.14415229,3119.1,3117.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727856589,2.00479,3118.7,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727856788,15.78479,3118.7,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727856988,15.78479,3118.7,3118.2,1.3112489]
["bitfinex-derivatives","ETHF0:USTF0",1641727859293,0.08015,3118.6,3118.2,1.3112489]
["bitfinex-derivatives","ETHF0:USTF0",1641727863395,0.08015,3118.6,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727863898,0.08015,3118.6,3118.2,1.3112489]
["bitfinex-derivatives","ETHF0:USTF0",1641727864795,0.08015,3118.6,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727866198,0.08015,3118.6,3118.2,1.3112489]
["bitfinex-derivatives","ETHF0:USTF0",1641727866399,1.50522879,3118.4,3118.2,1.3112489]
["bitfinex-derivatives","ETHF0:USTF0",1641727866597,0.08017,3118.3,3118.2,1.3112489]
["bitfinex-derivatives","ETHF0:USTF0",1641727867897,0.08017,3118.3,3118.2,0.34900412]
["bitfinex-derivatives","ETHF0:USTF0",1641727870099,1.75999895,3118.0,3116.4,5.49417]
["bitfinex-derivatives","ETHF0:USTF0",1641727870297,1.60320384,3117.6,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727870496,13.86019,3117.9,3116.3,30.6025411]
["bitfinex-derivatives","ETHF0:USTF0",1641727870698,15.38317814,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727870897,0.08018,3117.6,3117.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727871097,0.08018,3117.6,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727872097,0.08018,3117.6,3117.5,1.45588405]
["bitfinex-derivatives","ETHF0:USTF0",1641727872298,0.08018,3117.6,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727872498,0.08018,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727872899,2.71557883,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727873100,13.86018,3117.4,3117.1,0.82760719]
["bitfinex-derivatives","ETHF0:USTF0",1641727873900,2.0260803,3117.1,3115.6,99.1031]
["bitfinex-derivatives","ETHF0:USTF0",1641727874101,13.86021,3117.0,3116.5,1.55086392]
["bitfinex-derivatives","ETHF0:USTF0",1641727874303,13.86021,3117.0,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727874801,15.865,3117.0,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727875001,15.865,3117.0,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727875203,1.60364091,3116.8,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727875402,0.08021,3116.7,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727875602,0.08021,3116.7,3116.4,0.93171711]
["bitfinex-derivatives","ETHF0:USTF0",1641727878207,1.68387148,3116.7,3116.4,0.93171711]
["bitfinex-derivatives","ETHF0:USTF0",1641727878805,2.00479,3116.5,3116.4,0.93171711]
["bitfinex-derivatives","ETHF0:USTF0",1641727879007,2.00479,3116.5,3116.4,2.43171711]
["bitfinex-derivatives","ETHF0:USTF0",1641727879206,15.78479,3116.5,3116.4,2.43171711]
["bitfinex-derivatives","ETHF0:USTF0",1641727879606,2.00479,3116.5,3116.4,2.43171711]
["bitfinex-derivatives","ETHF0:USTF0",1641727879807,0.08021,3116.9,3116.4,2.43171711]
["bitfinex-derivatives","ETHF0:USTF0",1641727880006,3.6885149,3117.0,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727880207,3.6083049,3117.0,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727880707,0.08019,3117.4,3116.9,1.51887409]
["bitfinex-derivatives","ETHF0:USTF0",1641727880906,0.08019,3117.4,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727881106,17.21879136,3117.6,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727881306,17.29897136,3117.6,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727881508,3.51897136,3117.6,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727882307,17.29897136,3117.6,3117.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727882508,17.29897136,3117.6,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727882509,18.82203376,3117.6,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727882708,18.82203376,3117.6,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727882909,18.82203376,3117.6,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727883109,18.82203376,3117.6,3117.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727883310,18.82203376,3117.6,3117.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641727883510,17.21879136,3117.6,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727883708,3.51897136,3117.6,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727883909,2.00479,3117.7,3117.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641727884612,2.00479,3117.7,3117.6,1.39748192]
["bitfinex-derivatives","ETHF0:USTF0",1641727886112,15.78479,3117.7,3117.6,1.39748192]
["bitfinex-derivatives","ETHF0:USTF0",1641727886314,20.92894229,3117.7,3117.6,2.89748192]
["bitfinex-derivatives","ETHF0:USTF0",1641727886912,20.92894229,3117.7,3117.6,3.49108192]
["bitfinex-derivatives","ETHF0:USTF0",1641727887116,15.86496,3117.7,3117.6,1.33993584]
["bitfinex-derivatives","ETHF0:USTF0",1641727887915,20.95422649,3117.7,3117.6,1.33993584]
["bitfinex-derivatives","ETHF0:USTF0",1641727888215,20.95422649,3117.7,3117.6,2.14831548]
["bitfinex-derivatives","ETHF0:USTF0",1641727888719,15.86496,3117.7,3117.6,2.14831548]
["bitfinex-derivatives","ETHF0:USTF0",1641727889317,15.86496,3117.7,3117.6,1.40197964]
["bitfinex-derivatives","ETHF0:USTF0",1641727889516,15.86496,3117.7,3117.6,1.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1641727891519,15.86496,3117.7,3117.6,0.40248695]
["bitfinex-derivatives","ETHF0:USTF0",1641727892722,15.86496,3117.7,3117.6,1.2709576]
["bitfinex-derivatives","ETHF0:USTF0",1641727895724,15.86496,3117.7,3117.6,0.3290286]
["bitfinex-derivatives","ETHF0:USTF0",1641727896225,0.63325602,3117.6,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727896425,0.08019,3117.5,3116.9,2.20155911]
["bitfinex-derivatives","ETHF0:USTF0",1641727896824,0.08019,3117.6,3116.9,2.20155911]
["bitfinex-derivatives","ETHF0:USTF0",1641727897224,5.10093825,3117.4,3116.9,2.20155911]
["bitfinex-derivatives","ETHF0:USTF0",1641727898127,5.10093825,3117.4,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727898327,5.93034755,3117.9,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727898527,5.93034755,3117.9,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727898727,5.93034755,3117.9,3117.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727898926,5.93034755,3117.9,3117.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641727899327,7.93513755,3118.4,3117.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641727899528,7.93513755,3118.4,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727899727,7.93513755,3118.4,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727899927,5.93034755,3118.4,3118.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1641727900131,2.00479,3118.7,3118.2,1.35709454]
["bitfinex-derivatives","ETHF0:USTF0",1641727900427,2.00479,3118.7,3118.2,2.01906454]
["bitfinex-derivatives","ETHF0:USTF0",1641727900828,2.00479,3118.7,3118.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727901028,2.00479,3118.7,3118.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727904835,15.78479,3118.7,3118.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727905536,15.78479,3118.7,3118.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641727905736,15.78479,3118.7,3118.3,2.16209954]
["bitfinex-derivatives","ETHF0:USTF0",1641727905936,0.483601,3118.6,3118.3,2.16209954]
["bitfinex-derivatives","ETHF0:USTF0",1641727906236,2.00479,3118.7,3118.3,2.16209954]
["bitfinex-derivatives","ETHF0:USTF0",1641727906836,15.78479,3118.7,3118.3,2.16209954]
["bitfinex-derivatives","ETHF0:USTF0",1641727907136,15.78479,3118.7,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727908137,0.483601,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727908341,0.563751,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727908638,14.343751,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727908837,0.563751,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727909441,14.343751,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727909840,13.86015,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727910240,0.483601,3118.5,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727910740,0.483601,3118.5,3118.3,0.57028337]
["bitfinex-derivatives","ETHF0:USTF0",1641727910941,13.78,3118.6,3118.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727911342,13.78,3118.6,3118.3,1.33718337]
["bitfinex-derivatives","ETHF0:USTF0",1641727912442,13.78,3118.6,3118.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727913542,13.78,3118.6,3118.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727913741,0.08015,3118.5,3118.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727913942,0.08015,3118.5,3118.3,0.57028337]
["bitfinex-derivatives","ETHF0:USTF0",1641727915142,13.78,3118.6,3118.3,0.57028337]
["bitfinex-derivatives","ETHF0:USTF0",1641727915345,13.78,3118.6,3118.3,0.89890961]
["bitfinex-derivatives","ETHF0:USTF0",1641727917351,5.09424696,3118.5,3118.3,0.89890961]
["bitfinex-derivatives","ETHF0:USTF0",1641727919353,5.09424696,3118.5,3118.3,2.39890961]
["bitfinex-derivatives","ETHF0:USTF0",1641727919553,5.09424696,3118.5,3118.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727919753,5.94754534,3119.0,3118.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727919954,5.94754534,3119.0,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727920257,5.94754534,3119.0,3118.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727920452,5.94754534,3119.0,3118.7,1.06970137]
["bitfinex-derivatives","ETHF0:USTF0",1641727920655,35.87054,3119.3,3118.7,1.06970137]
["bitfinex-derivatives","ETHF0:USTF0",1641727920854,2.08494,3119.3,3118.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727921055,2.00479,3119.3,3118.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727921257,2.00479,3119.3,3119.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727921454,2.00479,3119.3,3119.0,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1641727922455,2.00479,3119.3,3119.1,1.09095964]
["bitfinex-derivatives","ETHF0:USTF0",1641727922656,2.00479,3119.3,3119.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727923654,7.09579149,3119.3,3119.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727925157,2.00479,3119.3,3119.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727930569,2.00479,3119.3,3119.2,0.19351057]
["bitfinex-derivatives","ETHF0:USTF0",1641727932867,2.00479,3119.3,3119.1,1.09095964]
["bitfinex-derivatives","ETHF0:USTF0",1641727933867,2.47325,3119.3,3119.1,1.09095964]
["bitfinex-derivatives","ETHF0:USTF0",1641727934967,2.00479,3119.3,3119.1,1.09095964]
["bitfinex-derivatives","ETHF0:USTF0",1641727935268,2.00479,3119.3,3119.1,0.97650689]
["bitfinex-derivatives","ETHF0:USTF0",1641727939374,2.00479,3119.3,3119.1,0.31453689]
["bitfinex-derivatives","ETHF0:USTF0",1641727941579,0.46846,3119.2,3119.1,0.31453689]
["bitfinex-derivatives","ETHF0:USTF0",1641727941779,0.5486,3119.2,3119.1,0.31453689]
["bitfinex-derivatives","ETHF0:USTF0",1641727942579,19.41960149,3119.2,3119.1,0.09104777]
["bitfinex-derivatives","ETHF0:USTF0",1641727944082,1.46328093,3119.0,3118.3,0.16290961]
["bitfinex-derivatives","ETHF0:USTF0",1641727944282,1.032211,3118.9,3118.3,0.16290961]
["bitfinex-derivatives","ETHF0:USTF0",1641727945385,20.87588643,3118.7,3118.3,0.16290961]
["bitfinex-derivatives","ETHF0:USTF0",1641727945586,0.46846,3118.6,3118.3,0.16290961]
["bitfinex-derivatives","ETHF0:USTF0",1641727945987,0.46846,3118.6,3118.4,1.45039927]
["bitfinex-derivatives","ETHF0:USTF0",1641727946286,5.55955643,3118.6,3118.4,1.45039927]
["bitfinex-derivatives","ETHF0:USTF0",1641727947187,5.09109643,3118.5,3118.4,0.41381226]
["bitfinex-derivatives","ETHF0:USTF0",1641727947388,7.09588643,3118.5,3118.4,0.41381226]
["bitfinex-derivatives","ETHF0:USTF0",1641727947786,2.00479,3118.5,3118.4,0.41381226]
["bitfinex-derivatives","ETHF0:USTF0",1641727949388,2.00479,3118.5,3118.4,1.05459926]
["bitfinex-derivatives","ETHF0:USTF0",1641727950790,2.00479,3118.5,3118.4,0.41381226]
["bitfinex-derivatives","ETHF0:USTF0",1641727952192,15.78479,3118.5,3118.4,0.41381226]
["bitfinex-derivatives","ETHF0:USTF0",1641727952390,16.46609,3118.5,3117.4,34.06705]
["bitfinex-derivatives","ETHF0:USTF0",1641727952591,0.54863,3118.4,3117.0,1.60260776]
["bitfinex-derivatives","ETHF0:USTF0",1641727952790,0.54863,3118.4,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727953391,2.00479,3117.7,3117.2,2.61103787]
["bitfinex-derivatives","ETHF0:USTF0",1641727953592,2.00479,3117.7,3117.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727954595,2.00479,3117.7,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727954997,5.09369225,3118.0,3117.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727955599,6.04575325,3118.0,3117.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727955999,0.952061,3118.0,3117.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727956604,6.04575325,3118.0,3117.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727957406,6.04575325,3118.0,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727957407,5.09369225,3117.9,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727957607,5.09369225,3117.9,3117.7,1.00700052]
["bitfinex-derivatives","ETHF0:USTF0",1641727958308,0.46846,3118.0,3117.7,1.00700052]
["bitfinex-derivatives","ETHF0:USTF0",1641727960612,0.483601,3118.1,3117.7,1.00700052]
["bitfinex-derivatives","ETHF0:USTF0",1641727960811,5.09369225,3118.3,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727961012,5.56215225,3118.3,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727962113,0.952061,3118.3,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727964216,6.04575325,3118.3,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727964515,5.57729325,3118.3,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727965217,0.483601,3118.3,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727965618,5.09369225,3118.4,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727965817,5.09369225,3118.3,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727967321,5.09369225,3118.2,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727967920,5.57729325,3118.2,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727968120,5.09369225,3118.1,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727969222,5.09369225,3118.1,3117.8,31.32149019]
["bitfinex-derivatives","ETHF0:USTF0",1641727969421,2.00479,3118.5,3118.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641727969622,5.94754534,3118.6,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727969825,5.94754534,3118.6,3118.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727970021,8.7582725,3119.0,3118.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641727970321,6.7534825,3119.0,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727970521,6.7534825,3119.0,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727970721,6.7534825,3119.0,3118.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727970923,6.7534825,3119.7,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727971124,6.79887703,3119.7,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727971322,6.79887703,3119.7,3119.1,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1641727971524,6.79887703,3119.7,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727971723,6.79887703,3119.7,3119.2,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1641727971923,6.79887703,3119.7,3119.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727972328,2.00479,3120.0,3119.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727972526,5.94738877,3120.1,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727972724,5.94738877,3120.1,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727973123,69.226358,3120.8,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727973326,33.7023,3120.8,3119.7,1.75160657]
["bitfinex-derivatives","ETHF0:USTF0",1641727973525,35.70709,3120.8,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727973725,35.70709,3120.8,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727973924,2.00479,3120.8,3120.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727974128,2.488391,3120.8,3120.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641727974325,2.488391,3120.8,3120.2,2.30324248]
["bitfinex-derivatives","ETHF0:USTF0",1641727974725,2.956851,3120.8,3120.2,2.30324248]
["bitfinex-derivatives","ETHF0:USTF0",1641727974926,2.956851,3120.8,3120.2,0.08792237]
["bitfinex-derivatives","ETHF0:USTF0",1641727975726,5.944819,3120.3,3120.2,0.08792237]
["bitfinex-derivatives","ETHF0:USTF0",1641727977529,5.944819,3120.6,3120.2,0.08792237]
["bitfinex-derivatives","ETHF0:USTF0",1641727977732,5.944819,3120.6,3120.2,34.1634921]
["bitfinex-derivatives","ETHF0:USTF0",1641727977929,5.944819,3120.6,3120.2,34.8254621]
["bitfinex-derivatives","ETHF0:USTF0",1641727978130,6.42842,3120.6,3120.2,34.8254621]
["bitfinex-derivatives","ETHF0:USTF0",1641727978329,0.483601,3120.6,3120.2,34.8254621]
["bitfinex-derivatives","ETHF0:USTF0",1641727978729,0.483601,3120.6,3120.2,34.1634921]
["bitfinex-derivatives","ETHF0:USTF0",1641727979330,0.483601,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727979532,0.46846,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727980332,0.46846,3120.5,3120.2,1.40000773]
["bitfinex-derivatives","ETHF0:USTF0",1641727982332,5.944819,3120.4,3120.2,1.40000773]
["bitfinex-derivatives","ETHF0:USTF0",1641727982532,0.46846,3120.3,3120.2,1.40000773]
["bitfinex-derivatives","ETHF0:USTF0",1641727983734,0.46846,3120.3,3120.1,1.20848453]
["bitfinex-derivatives","ETHF0:USTF0",1641727984134,5.944819,3120.4,3120.1,1.20848453]
["bitfinex-derivatives","ETHF0:USTF0",1641727984334,5.944819,3120.4,3120.1,2.17328453]
["bitfinex-derivatives","ETHF0:USTF0",1641727984734,5.944819,3120.4,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727984935,5.944819,3120.7,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641727985237,5.944819,3120.7,3120.2,2.08702813]
["bitfinex-derivatives","ETHF0:USTF0",1641727985634,7.949609,3120.8,3120.2,2.08702813]
["bitfinex-derivatives","ETHF0:USTF0",1641727986436,2.00479,3120.8,3120.2,2.08702813]
["bitfinex-derivatives","ETHF0:USTF0",1641727986838,6.7534825,3121.4,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641727987037,6.7534825,3121.4,3120.8,1.382857]
["bitfinex-derivatives","ETHF0:USTF0",1641727987237,6.7534825,3121.4,3120.8,2.168257]
["bitfinex-derivatives","ETHF0:USTF0",1641727987636,6.7534825,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641727987842,6.7534825,3121.4,3121.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641727988339,2.00479,3121.9,3121.2,4.02101905]
["bitfinex-derivatives","ETHF0:USTF0",1641727988538,8.80113909,3122.2,3121.2,4.02101905]
["bitfinex-derivatives","ETHF0:USTF0",1641727989438,5.93017924,3121.8,3121.2,1.44980917]
["bitfinex-derivatives","ETHF0:USTF0",1641727989638,5.93017924,3121.8,3121.2,3.45459917]
["bitfinex-derivatives","ETHF0:USTF0",1641727991440,5.93017924,3122.1,3121.2,3.45459917]
["bitfinex-derivatives","ETHF0:USTF0",1641727993340,5.93017924,3122.1,3121.2,3.53466917]
["bitfinex-derivatives","ETHF0:USTF0",1641727994842,5.93017924,3122.1,3121.2,3.45459917]
["bitfinex-derivatives","ETHF0:USTF0",1641727995243,2.00479,3122.2,3121.2,3.45459917]
["bitfinex-derivatives","ETHF0:USTF0",1641727997044,2.00479,3122.2,3121.3,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641727999346,2.00479,3122.2,3121.2,3.35904905]
["bitfinex-derivatives","ETHF0:USTF0",1641728000151,2.00479,3122.2,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728000349,2.00479,3122.2,3121.7,1.009917]
["bitfinex-derivatives","ETHF0:USTF0",1641728001349,2.488391,3122.2,3121.7,1.009917]
["bitfinex-derivatives","ETHF0:USTF0",1641728001550,2.00479,3122.2,3121.7,1.009917]
["bitfinex-derivatives","ETHF0:USTF0",1641728001749,2.00479,3122.2,3121.7,3.014707]
["bitfinex-derivatives","ETHF0:USTF0",1641728001950,2.00479,3122.2,3121.8,32.75117971]
["bitfinex-derivatives","ETHF0:USTF0",1641728002550,2.00479,3122.2,3121.9,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728004650,2.66676,3122.2,3121.8,32.75117971]
["bitfinex-derivatives","ETHF0:USTF0",1641728005750,2.66676,3122.2,3121.8,33.39196671]
["bitfinex-derivatives","ETHF0:USTF0",1641728006153,2.66676,3122.2,3121.8,32.75117971]
["bitfinex-derivatives","ETHF0:USTF0",1641728007353,2.66676,3122.2,3121.7,1.24068298]
["bitfinex-derivatives","ETHF0:USTF0",1641728007753,2.00479,3121.8,3121.7,1.24068298]
["bitfinex-derivatives","ETHF0:USTF0",1641728007952,2.66676,3121.8,3121.7,1.24068298]
["bitfinex-derivatives","ETHF0:USTF0",1641728008853,2.00479,3121.8,3121.7,1.24068298]
["bitfinex-derivatives","ETHF0:USTF0",1641728012860,2.00479,3121.8,3121.7,2.61076998]
["bitfinex-derivatives","ETHF0:USTF0",1641728013663,2.00479,3122.2,3121.7,2.89982998]
["bitfinex-derivatives","ETHF0:USTF0",1641728014963,3.150361,3122.2,3121.7,2.89982998]
["bitfinex-derivatives","ETHF0:USTF0",1641728015965,3.150361,3122.2,3121.7,4.90461998]
["bitfinex-derivatives","ETHF0:USTF0",1641728016165,2.00479,3122.2,3121.7,4.90461998]
["bitfinex-derivatives","ETHF0:USTF0",1641728017365,2.00479,3122.7,3121.7,4.90461998]
["bitfinex-derivatives","ETHF0:USTF0",1641728017569,32.8386,3123.1,3121.8,3.10016898]
["bitfinex-derivatives","ETHF0:USTF0",1641728017766,32.8386,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728017966,0.483601,3123.0,3122.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728018565,0.483601,3123.0,3122.7,1.52963624]
["bitfinex-derivatives","ETHF0:USTF0",1641728018966,2.00479,3123.2,3122.7,1.52963624]
["bitfinex-derivatives","ETHF0:USTF0",1641728019165,0.66197,3123.1,3122.7,1.52963624]
["bitfinex-derivatives","ETHF0:USTF0",1641728019367,2.00479,3123.2,3122.7,1.52963624]
["bitfinex-derivatives","ETHF0:USTF0",1641728020067,2.00479,3123.2,3122.8,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728022272,2.00479,3123.5,3122.8,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728022468,2.00479,3123.5,3122.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1641728023668,2.00479,3123.5,3122.8,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728024473,2.00479,3123.5,3122.9,1.59956236]
["bitfinex-derivatives","ETHF0:USTF0",1641728024673,35.2648,3124.0,3123.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728025273,6.01020924,3124.6,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728025472,67.7245,3124.9,3123.4,3.09931166]
["bitfinex-derivatives","ETHF0:USTF0",1641728025673,67.7245,3124.9,3123.5,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728025875,2.00479,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728026174,1.5,3124.0,3122.6,36.94712101]
["bitfinex-derivatives","ETHF0:USTF0",1641728026375,1.5,3123.8,3122.5,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728026572,0.7475,3123.8,3122.6,1.02756402]
["bitfinex-derivatives","ETHF0:USTF0",1641728026773,0.7475,3123.8,3121.8,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728026973,1.58004,3123.7,3122.3,1.59986945]
["bitfinex-derivatives","ETHF0:USTF0",1641728027372,0.08004,3123.7,3122.3,1.59986945]
["bitfinex-derivatives","ETHF0:USTF0",1641728027573,0.08004,3123.7,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728027773,2.00479,3123.1,3122.4,2.43621801]
["bitfinex-derivatives","ETHF0:USTF0",1641728027975,2.00479,3123.1,3122.5,0.929847]
["bitfinex-derivatives","ETHF0:USTF0",1641728028174,2.488391,3123.1,3122.5,0.929847]
["bitfinex-derivatives","ETHF0:USTF0",1641728029676,0.66197,3123.0,3122.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728029876,0.66197,3123.0,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728030576,1.29197,3123.0,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728030777,0.08004,3122.9,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728030976,0.66197,3122.8,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728031178,0.08006,3122.7,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728031382,4.08876485,3123.1,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728031383,2.488391,3123.1,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728031577,2.488391,3123.1,3122.4,2.27791801]
["bitfinex-derivatives","ETHF0:USTF0",1641728031778,2.00479,3122.5,3122.4,2.27791801]
["bitfinex-derivatives","ETHF0:USTF0",1641728031976,2.00479,3122.5,3122.4,2.56697801]
["bitfinex-derivatives","ETHF0:USTF0",1641728032377,2.00479,3122.5,3122.4,2.27791801]
["bitfinex-derivatives","ETHF0:USTF0",1641728032776,2.00479,3122.5,3122.4,1.45811801]
["bitfinex-derivatives","ETHF0:USTF0",1641728033377,2.00479,3122.5,3122.4,0.01335654]
["bitfinex-derivatives","ETHF0:USTF0",1641728037682,3.50479,3122.5,3122.4,0.00486551]
["bitfinex-derivatives","ETHF0:USTF0",1641728037881,17.36485,3122.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728038083,3.50479,3122.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728038283,13.78,3122.4,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728038680,1.5,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728038880,1.145571,3122.0,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728039481,1.68107415,3121.9,3120.2,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728039785,1.68107415,3121.9,3121.2,0.93850323]
["bitfinex-derivatives","ETHF0:USTF0",1641728040081,0.66197,3121.8,3120.1,39.12749415]
["bitfinex-derivatives","ETHF0:USTF0",1641728040281,0.0801,3121.7,3120.1,39.12749415]
["bitfinex-derivatives","ETHF0:USTF0",1641728040685,0.0801,3121.8,3120.4,1.60086062]
["bitfinex-derivatives","ETHF0:USTF0",1641728040884,0.563681,3122.0,3120.4,2.50444062]
["bitfinex-derivatives","ETHF0:USTF0",1641728041084,0.563681,3122.0,3120.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1641728041284,0.563681,3122.0,3120.6,1.60078631]
["bitfinex-derivatives","ETHF0:USTF0",1641728041485,1.5,3121.9,3120.6,1.60078631]
["bitfinex-derivatives","ETHF0:USTF0",1641728041787,0.483601,3122.0,3120.7,1.09679185]
["bitfinex-derivatives","ETHF0:USTF0",1641728041986,2.00479,3121.4,3120.7,3.10158185]
["bitfinex-derivatives","ETHF0:USTF0",1641728042187,2.00479,3121.4,3120.8,0.929847]
["bitfinex-derivatives","ETHF0:USTF0",1641728042989,2.00479,3121.4,3120.8,1.557847]
["bitfinex-derivatives","ETHF0:USTF0",1641728044592,2.00479,3121.4,3120.9,1.60061976]
["bitfinex-derivatives","ETHF0:USTF0",1641728044992,2.00479,3121.4,3121.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728045192,2.00479,3121.4,3121.1,1.08144419]
["bitfinex-derivatives","ETHF0:USTF0",1641728045592,2.00479,3121.4,3121.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728058899,2.00479,3121.4,3121.1,2.68195379]
["bitfinex-derivatives","ETHF0:USTF0",1641728059098,2.00479,3121.4,3121.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728061604,2.00479,3121.4,3121.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1641728062004,5.93017924,3122.2,3121.3,5.10518434]
["bitfinex-derivatives","ETHF0:USTF0",1641728062204,5.93017924,3122.2,3121.4,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728062406,5.93017924,3122.2,3121.5,0.929847]
["bitfinex-derivatives","ETHF0:USTF0",1641728062604,5.93017924,3122.2,3121.6,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728062805,7.93496924,3122.6,3121.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1641728063104,7.93496924,3122.6,3121.7,1.12533306]
["bitfinex-derivatives","ETHF0:USTF0",1641728063804,2.00479,3122.6,3121.7,1.12533306]
["bitfinex-derivatives","ETHF0:USTF0",1641728064003,2.00479,3122.6,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728064404,2.00479,3122.6,3122.2,0.929847]
["bitfinex-derivatives","ETHF0:USTF0",1641728064604,2.00479,3122.6,3122.2,1.575847]
["bitfinex-derivatives","ETHF0:USTF0",1641728064806,5.93017924,3122.8,3122.2,1.575847]
["bitfinex-derivatives","ETHF0:USTF0",1641728065008,5.93017924,3122.8,3122.2,1.655907]
["bitfinex-derivatives","ETHF0:USTF0",1641728065208,32.4607,3123.0,3122.2,0.37797109]
["bitfinex-derivatives","ETHF0:USTF0",1641728066008,2.00479,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728066410,2.00479,3123.1,3122.6,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728066813,0.66197,3123.0,3122.6,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728067009,0.66197,3123.0,3122.7,1.17679866]
["bitfinex-derivatives","ETHF0:USTF0",1641728067613,2.00479,3123.1,3122.7,1.17679866]
["bitfinex-derivatives","ETHF0:USTF0",1641728067910,5.93628834,3122.9,3122.7,1.17679866]
["bitfinex-derivatives","ETHF0:USTF0",1641728068612,2.00479,3123.1,3122.7,1.17679866]
["bitfinex-derivatives","ETHF0:USTF0",1641728068613,5.93628834,3123.0,3122.7,1.17679866]
["bitfinex-derivatives","ETHF0:USTF0",1641728069614,5.93628834,3123.0,3122.5,1.10687707]
["bitfinex-derivatives","ETHF0:USTF0",1641728069813,0.66197,3122.9,3122.5,1.10687707]
["bitfinex-derivatives","ETHF0:USTF0",1641728070413,0.66197,3122.9,3122.6,0.98754858]
["bitfinex-derivatives","ETHF0:USTF0",1641728072315,5.93628834,3122.8,3122.6,0.98754858]
["bitfinex-derivatives","ETHF0:USTF0",1641728074218,0.66197,3122.7,3122.5,0.70898047]
["bitfinex-derivatives","ETHF0:USTF0",1641728074418,0.66197,3122.7,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728075520,0.66197,3122.7,3122.2,0.86713013]
["bitfinex-derivatives","ETHF0:USTF0",1641728076118,3.50479,3122.5,3122.2,0.86713013]
["bitfinex-derivatives","ETHF0:USTF0",1641728076318,1.302757,3122.4,3122.2,0.86713013]
["bitfinex-derivatives","ETHF0:USTF0",1641728078329,2.00479,3122.3,3122.2,0.331481]
["bitfinex-derivatives","ETHF0:USTF0",1641728082939,2.00479,3122.3,3122.2,0.1277938]
["bitfinex-derivatives","ETHF0:USTF0",1641728087048,7.94107834,3122.3,3122.2,0.04929478]
["bitfinex-derivatives","ETHF0:USTF0",1641728089652,13.78,3122.2,3121.0,3.60534315]
["bitfinex-derivatives","ETHF0:USTF0",1641728089952,15.36007,3122.2,3121.0,3.60534315]
["bitfinex-derivatives","ETHF0:USTF0",1641728090154,1.5,3122.0,3121.0,3.60534315]
["bitfinex-derivatives","ETHF0:USTF0",1641728090352,2.00479,3121.5,3121.0,3.60534315]
["bitfinex-derivatives","ETHF0:USTF0",1641728090556,2.00479,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728090557,1.302757,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728090755,1.302757,3121.4,3121.1,1.41387617]
["bitfinex-derivatives","ETHF0:USTF0",1641728097260,15.082757,3121.4,3121.1,7.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728097861,1.5,3121.3,3121.1,7.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728098160,0.66197,3121.2,3121.1,7.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728098362,0.74205,3121.2,3121.1,7.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728099360,2.24205,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728099661,2.16197,3121.2,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728100261,0.66197,3121.2,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728101364,5.93628834,3121.1,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728101565,0.66197,3121.0,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728102563,2.00479,3120.7,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728103165,2.645577,3120.7,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728105371,2.00479,3120.7,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728106472,1.302757,3121.2,3120.6,3.00996345]
["bitfinex-derivatives","ETHF0:USTF0",1641728107671,0.640787,3121.2,3120.6,3.00996345]
["bitfinex-derivatives","ETHF0:USTF0",1641728107871,2.00479,3121.4,3120.6,3.00996345]
["bitfinex-derivatives","ETHF0:USTF0",1641728108976,0.640787,3121.3,3120.6,3.00996345]
["bitfinex-derivatives","ETHF0:USTF0",1641728110578,1.302757,3121.3,3120.6,3.00996345]
["bitfinex-derivatives","ETHF0:USTF0",1641728112285,1.5,3121.2,3120.6,3.00996345]
["bitfinex-derivatives","ETHF0:USTF0",1641728112485,0.66197,3121.1,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728112685,2.00479,3120.8,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728113187,0.66197,3120.7,3120.6,1.00517345]
["bitfinex-derivatives","ETHF0:USTF0",1641728114189,0.66197,3120.7,3118.8,2.71768115]
["bitfinex-derivatives","ETHF0:USTF0",1641728114190,13.78,3120.6,3119.0,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641728114388,1.5,3120.4,3118.8,1.60154773]
["bitfinex-derivatives","ETHF0:USTF0",1641728114587,3.50479,3120.2,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728114788,1.302757,3120.1,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728114988,1.972157,3120.1,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728115288,1.972157,3120.1,3119.5,1.00149899]
["bitfinex-derivatives","ETHF0:USTF0",1641728119193,3.472157,3120.1,3119.5,1.00149899]
["bitfinex-derivatives","ETHF0:USTF0",1641728119394,1.972157,3120.1,3119.5,1.00149899]
["bitfinex-derivatives","ETHF0:USTF0",1641728119593,17.252157,3120.1,3119.5,1.00149899]
["bitfinex-derivatives","ETHF0:USTF0",1641728119792,1.5,3119.9,3119.5,1.00149899]
["bitfinex-derivatives","ETHF0:USTF0",1641728119993,0.66197,3119.8,3119.5,1.00149899]
["bitfinex-derivatives","ETHF0:USTF0",1641728120192,1.5,3119.6,3119.5,1.00149899]
["bitfinex-derivatives","ETHF0:USTF0",1641728120393,1.5,3119.6,3119.5,9.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728120597,18.02689,3119.6,3119.5,9.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728122195,18.98857234,3119.6,3119.5,9.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728122994,19.66167234,3119.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728123196,1.5,3119.2,3118.4,1.39053923]
["bitfinex-derivatives","ETHF0:USTF0",1641728123394,1.302757,3119.1,3118.4,1.39053923]
["bitfinex-derivatives","ETHF0:USTF0",1641728123596,1.382907,3119.1,3118.5,1.31813522]
["bitfinex-derivatives","ETHF0:USTF0",1641728124697,2.00479,3118.8,3118.5,1.31813522]
["bitfinex-derivatives","ETHF0:USTF0",1641728124897,0.66197,3118.7,3118.5,1.31813522]
["bitfinex-derivatives","ETHF0:USTF0",1641728126099,2.00479,3118.8,3118.5,1.31813522]
["bitfinex-derivatives","ETHF0:USTF0",1641728126299,2.00479,3118.8,3118.5,2.29663522]
["bitfinex-derivatives","ETHF0:USTF0",1641728128700,35.41065,3119.8,3118.5,2.29663522]
["bitfinex-derivatives","ETHF0:USTF0",1641728128701,4.00958,3119.6,3118.5,2.29663522]
["bitfinex-derivatives","ETHF0:USTF0",1641728128901,4.00958,3119.6,3118.7,1.60174013]
["bitfinex-derivatives","ETHF0:USTF0",1641728129700,35.3305,3119.8,3118.7,1.60174013]
["bitfinex-derivatives","ETHF0:USTF0",1641728129903,35.3305,3119.8,3118.8,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641728130600,35.3305,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728130802,0.640787,3119.7,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728131603,0.640787,3119.7,3119.5,1.11245065]
["bitfinex-derivatives","ETHF0:USTF0",1641728132404,0.66197,3119.8,3119.5,1.11245065]
["bitfinex-derivatives","ETHF0:USTF0",1641728132405,2.00479,3120.1,3119.5,1.11245065]
["bitfinex-derivatives","ETHF0:USTF0",1641728133004,0.640787,3120.0,3119.5,1.11245065]
["bitfinex-derivatives","ETHF0:USTF0",1641728133205,0.66197,3119.9,3119.5,1.11245065]
["bitfinex-derivatives","ETHF0:USTF0",1641728133806,0.640787,3120.0,3119.5,1.11245065]
["bitfinex-derivatives","ETHF0:USTF0",1641728134106,0.640787,3120.0,3119.5,1.83925065]
["bitfinex-derivatives","ETHF0:USTF0",1641728135505,2.00479,3120.1,3119.5,1.83925065]
["bitfinex-derivatives","ETHF0:USTF0",1641728135807,2.00479,3120.1,3119.6,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641728136005,2.00479,3120.1,3119.7,30.00892748]
["bitfinex-derivatives","ETHF0:USTF0",1641728136205,2.00479,3120.4,3119.7,30.00892748]
["bitfinex-derivatives","ETHF0:USTF0",1641728136606,32.9495,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728136804,70.99129,3121.1,3120.3,2.823476]
["bitfinex-derivatives","ETHF0:USTF0",1641728137005,0.640787,3121.0,3120.3,2.823476]
["bitfinex-derivatives","ETHF0:USTF0",1641728137505,2.08489,3121.4,3120.3,2.823476]
["bitfinex-derivatives","ETHF0:USTF0",1641728137708,2.00479,3121.4,3120.4,2.64246197]
["bitfinex-derivatives","ETHF0:USTF0",1641728137905,2.00479,3121.4,3120.4,2.72256197]
["bitfinex-derivatives","ETHF0:USTF0",1641728138708,2.00479,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728139111,0.640787,3121.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728139710,0.640787,3121.3,3121.1,1.25607269]
["bitfinex-derivatives","ETHF0:USTF0",1641728139911,2.00479,3121.4,3121.1,1.25607269]
["bitfinex-derivatives","ETHF0:USTF0",1641728140112,2.00479,3121.4,3121.1,2.01025869]
["bitfinex-derivatives","ETHF0:USTF0",1641728140713,2.00479,3122.0,3121.1,2.01025869]
["bitfinex-derivatives","ETHF0:USTF0",1641728142916,15.78479,3122.0,3121.1,2.01025869]
["bitfinex-derivatives","ETHF0:USTF0",1641728143719,2.00479,3122.0,3121.1,2.01025869]
["bitfinex-derivatives","ETHF0:USTF0",1641728144218,7.94107834,3122.0,3121.1,2.01025869]
["bitfinex-derivatives","ETHF0:USTF0",1641728144619,7.94107834,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728144819,8.58186534,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728145019,5.93628834,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728145220,5.93628834,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728145422,5.93628834,3122.3,3121.7,1.60020483]
["bitfinex-derivatives","ETHF0:USTF0",1641728145620,5.93628834,3122.3,3121.8,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728145820,5.93628834,3122.3,3121.8,0.905686]
["bitfinex-derivatives","ETHF0:USTF0",1641728146420,6.79634909,3122.8,3121.8,0.905686]
["bitfinex-derivatives","ETHF0:USTF0",1641728146621,39.79168834,3122.9,3121.8,0.905686]
["bitfinex-derivatives","ETHF0:USTF0",1641728146821,39.79168834,3122.9,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728147025,0.640787,3122.8,3122.7,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1641728147422,0.640787,3122.8,3122.7,3.62164767]
["bitfinex-derivatives","ETHF0:USTF0",1641728147823,1.302757,3122.8,3122.7,0.97805286]
["bitfinex-derivatives","ETHF0:USTF0",1641728149325,0.66197,3122.8,3122.7,0.97805286]
["bitfinex-derivatives","ETHF0:USTF0",1641728152034,5.93628834,3122.9,3122.4,1.16147723]
["bitfinex-derivatives","ETHF0:USTF0",1641728152533,5.93628834,3123.0,3122.4,1.16147723]
["bitfinex-derivatives","ETHF0:USTF0",1641728152732,0.66197,3122.9,3122.4,1.16147723]
["bitfinex-derivatives","ETHF0:USTF0",1641728152933,0.640787,3122.8,3122.4,1.16147723]
["bitfinex-derivatives","ETHF0:USTF0",1641728153135,0.640787,3122.8,3122.4,1.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1641728153334,0.66197,3122.7,3122.4,1.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1641728156538,0.66197,3122.7,3122.4,0.23734098]
["bitfinex-derivatives","ETHF0:USTF0",1641728157739,0.66197,3122.7,3121.7,29.47287927]
["bitfinex-derivatives","ETHF0:USTF0",1641728157941,1.5,3122.5,3121.3,1.60040714]
["bitfinex-derivatives","ETHF0:USTF0",1641728158146,0.08007,3122.4,3121.3,1.60040714]
["bitfinex-derivatives","ETHF0:USTF0",1641728158440,1.04547,3122.4,3121.3,1.60040714]
["bitfinex-derivatives","ETHF0:USTF0",1641728158642,0.9654,3122.4,3121.3,1.60040714]
["bitfinex-derivatives","ETHF0:USTF0",1641728158941,2.00479,3121.7,3121.4,1.208996]
["bitfinex-derivatives","ETHF0:USTF0",1641728159243,2.00479,3121.7,3121.4,1.366182]
["bitfinex-derivatives","ETHF0:USTF0",1641728161743,2.00479,3122.0,3121.4,1.366182]
["bitfinex-derivatives","ETHF0:USTF0",1641728161944,2.00479,3122.0,3121.4,1.982982]
["bitfinex-derivatives","ETHF0:USTF0",1641728162348,2.00479,3122.0,3121.4,3.482982]
["bitfinex-derivatives","ETHF0:USTF0",1641728162546,67.4251,3122.9,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728162747,2.00479,3122.7,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728163546,2.00479,3122.7,3122.0,1.57669161]
["bitfinex-derivatives","ETHF0:USTF0",1641728163746,2.00479,3122.7,3122.1,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728163947,2.00479,3122.7,3122.1,0.750186]
["bitfinex-derivatives","ETHF0:USTF0",1641728165049,2.00479,3122.7,3122.1,0.830246]
["bitfinex-derivatives","ETHF0:USTF0",1641728170058,3.307547,3122.7,3122.1,0.830246]
["bitfinex-derivatives","ETHF0:USTF0",1641728171662,3.307547,3122.7,3122.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641728171864,3.307547,3122.7,3122.0,1.57669161]
["bitfinex-derivatives","ETHF0:USTF0",1641728172264,17.087547,3122.7,3122.0,1.57669161]
["bitfinex-derivatives","ETHF0:USTF0",1641728172466,21.09622833,3122.7,3122.0,1.57669161]
["bitfinex-derivatives","ETHF0:USTF0",1641728172667,0.08006,3122.6,3122.0,1.57669161]
["bitfinex-derivatives","ETHF0:USTF0",1641728172865,0.66197,3122.5,3122.0,1.57669161]
["bitfinex-derivatives","ETHF0:USTF0",1641728173066,2.00479,3122.1,3122.0,1.57669161]
["bitfinex-derivatives","ETHF0:USTF0",1641728173267,0.08007,3123.6,3122.0,18.69382474]
["bitfinex-derivatives","ETHF0:USTF0",1641728173466,0.08007,3123.6,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728173669,68.9871,3123.9,3122.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1641728173866,68.9871,3123.9,3122.9,1.61356921]
["bitfinex-derivatives","ETHF0:USTF0",1641728174766,1.59967239,3124.5,3122.9,1.61356921]
["bitfinex-derivatives","ETHF0:USTF0",1641728174967,2.00479,3123.3,3122.9,1.61356921]
["bitfinex-derivatives","ETHF0:USTF0",1641728175169,2.00479,3123.6,3123.0,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728175367,2.00479,3123.6,3123.1,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728175568,34.7487,3124.8,3123.1,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1641728175968,33.1483,3124.8,3123.1,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1641728176872,1.5,3124.7,3123.1,3.17953607]
["bitfinex-derivatives","ETHF0:USTF0",1641728177071,2.00479,3124.3,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728177272,1.302757,3124.2,3123.6,1.13786399]
["bitfinex-derivatives","ETHF0:USTF0",1641728178472,2.00479,3124.3,3123.6,1.13786399]
["bitfinex-derivatives","ETHF0:USTF0",1641728178675,2.00479,3124.6,3123.7,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728178873,15.78479,3124.6,3123.7,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728179071,15.78479,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728179272,0.66197,3124.5,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728179971,2.645577,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728180373,2.645577,3124.6,3124.2,1.19212885]
["bitfinex-derivatives","ETHF0:USTF0",1641728180572,2.645577,3124.6,3124.1,1.87696842]
["bitfinex-derivatives","ETHF0:USTF0",1641728180772,0.66197,3124.5,3124.1,1.87696842]
["bitfinex-derivatives","ETHF0:USTF0",1641728182372,2.00479,3124.6,3124.1,1.87696842]
["bitfinex-derivatives","ETHF0:USTF0",1641728183975,0.640787,3124.5,3124.1,1.87696842]
["bitfinex-derivatives","ETHF0:USTF0",1641728184376,0.66197,3124.4,3124.1,1.87696842]
["bitfinex-derivatives","ETHF0:USTF0",1641728184976,0.66197,3124.4,3123.7,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728184977,5.1046185,3124.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728185276,5.7979185,3124.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728185475,5.7979185,3124.2,3122.6,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728185676,4.2979185,3124.2,3122.6,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728185876,4.2979185,3124.2,3122.7,1.3841754]
["bitfinex-derivatives","ETHF0:USTF0",1641728186578,3.6046185,3124.2,3122.7,1.3841754]
["bitfinex-derivatives","ETHF0:USTF0",1641728186978,2.00479,3123.4,3122.7,1.3841754]
["bitfinex-derivatives","ETHF0:USTF0",1641728187276,2.00479,3123.4,3122.8,0.237216]
["bitfinex-derivatives","ETHF0:USTF0",1641728187477,2.00479,3124.2,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728187678,2.00479,3124.2,3123.3,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728188480,0.640787,3124.5,3123.3,52.55656808]
["bitfinex-derivatives","ETHF0:USTF0",1641728188679,1.59951119,3124.8,3123.3,52.55656808]
["bitfinex-derivatives","ETHF0:USTF0",1641728188881,1.59951119,3124.8,3123.4,1.01323754]
["bitfinex-derivatives","ETHF0:USTF0",1641728189080,5.93628834,3125.0,3123.4,1.01323754]
["bitfinex-derivatives","ETHF0:USTF0",1641728189081,2.00479,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728189379,2.00479,3124.9,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728189579,2.00479,3124.9,3124.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641728189780,2.00479,3124.9,3124.2,1.67892808]
["bitfinex-derivatives","ETHF0:USTF0",1641728190081,2.00479,3124.9,3124.2,3.03343053]
["bitfinex-derivatives","ETHF0:USTF0",1641728191082,2.00479,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728191282,2.00479,3124.9,3124.6,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641728191486,2.00479,3124.9,3124.6,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1641728191684,2.00479,3125.5,3124.6,1.178676]
["bitfinex-derivatives","ETHF0:USTF0",1641728192084,2.00479,3125.5,3124.7,1.05526036]
["bitfinex-derivatives","ETHF0:USTF0",1641728192286,0.640787,3125.4,3124.8,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641728192484,0.640787,3125.4,3124.7,1.13525036]
["bitfinex-derivatives","ETHF0:USTF0",1641728193388,0.640787,3125.4,3124.6,1.098686]
["bitfinex-derivatives","ETHF0:USTF0",1641728193586,0.640787,3125.4,3124.7,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641728195092,0.66197,3125.3,3124.7,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641728195393,2.00479,3125.5,3124.8,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728195591,0.640787,3125.4,3124.8,0.157186]
["bitfinex-derivatives","ETHF0:USTF0",1641728196391,0.640787,3125.4,3124.6,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641728197193,0.640787,3125.4,3124.7,1.03563501]
["bitfinex-derivatives","ETHF0:USTF0",1641728197393,0.640787,3125.4,3124.8,0.237176]
["bitfinex-derivatives","ETHF0:USTF0",1641728197592,2.00479,3125.5,3124.8,0.237176]
["bitfinex-derivatives","ETHF0:USTF0",1641728197993,2.00479,3125.5,3124.9,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641728198194,2.00479,3125.5,3124.8,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641728199097,2.00479,3125.5,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728199497,2.00479,3125.5,3125.0,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641728199695,7.94107834,3125.8,3125.1,1.32922202]
["bitfinex-derivatives","ETHF0:USTF0",1641728199895,7.94107834,3125.8,3125.2,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728201098,7.94107834,3125.8,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728201397,7.94107834,3125.8,3125.5,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728201600,2.00479,3125.8,3125.6,1.47787581]
["bitfinex-derivatives","ETHF0:USTF0",1641728201798,2.00479,3125.8,3125.7,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728202498,2.00479,3125.8,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728202499,2.00479,3125.8,3125.4,1.2323601]
["bitfinex-derivatives","ETHF0:USTF0",1641728202899,2.66676,3125.8,3125.4,1.2323601]
["bitfinex-derivatives","ETHF0:USTF0",1641728204502,2.00479,3125.8,3125.4,1.2323601]
["bitfinex-derivatives","ETHF0:USTF0",1641728206303,2.66676,3125.8,3125.5,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728206503,2.66676,3125.8,3125.4,1.2323601]
["bitfinex-derivatives","ETHF0:USTF0",1641728210708,2.00479,3125.8,3125.4,1.2323601]
["bitfinex-derivatives","ETHF0:USTF0",1641728213409,3.307547,3125.8,3125.4,1.2323601]
["bitfinex-derivatives","ETHF0:USTF0",1641728216213,2.00479,3125.8,3125.4,1.2323601]
["bitfinex-derivatives","ETHF0:USTF0",1641728217615,2.00479,3126.4,3125.4,1.2323601]
["bitfinex-derivatives","ETHF0:USTF0",1641728227427,2.00479,3126.4,3125.4,3.2371501]
["bitfinex-derivatives","ETHF0:USTF0",1641728230032,1.5,3126.2,3125.4,3.2371501]
["bitfinex-derivatives","ETHF0:USTF0",1641728230231,1.5,3125.6,3125.4,3.2371501]
["bitfinex-derivatives","ETHF0:USTF0",1641728230431,2.23963583,3126.1,3125.4,3.2371501]
["bitfinex-derivatives","ETHF0:USTF0",1641728230631,0.66197,3126.0,3125.4,3.2371501]
["bitfinex-derivatives","ETHF0:USTF0",1641728231631,2.66676,3126.0,3125.4,3.2371501]
["bitfinex-derivatives","ETHF0:USTF0",1641728232331,2.66676,3126.0,3124.6,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641728233135,2.66676,3126.0,3124.6,1.67865802]
["bitfinex-derivatives","ETHF0:USTF0",1641728233533,2.66676,3126.0,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728233734,2.00479,3125.4,3124.9,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728233934,2.66676,3126.0,3124.9,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728235541,2.00479,3126.0,3124.9,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728235741,2.00479,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728235943,2.00479,3126.0,3125.4,0.89529797]
["bitfinex-derivatives","ETHF0:USTF0",1641728237344,2.66676,3126.0,3125.4,0.29982284]
["bitfinex-derivatives","ETHF0:USTF0",1641728242251,2.66676,3126.0,3125.3,0.76158227]
["bitfinex-derivatives","ETHF0:USTF0",1641728242654,2.66676,3126.0,3125.4,1.38588602]
["bitfinex-derivatives","ETHF0:USTF0",1641728244854,5.93628834,3125.9,3125.4,1.38588602]
["bitfinex-derivatives","ETHF0:USTF0",1641728246458,5.93628834,3125.9,3125.3,0.71307719]
["bitfinex-derivatives","ETHF0:USTF0",1641728247156,5.93628834,3125.8,3125.4,1.03707092]
["bitfinex-derivatives","ETHF0:USTF0",1641728247959,2.00479,3126.0,3125.4,1.03707092]
["bitfinex-derivatives","ETHF0:USTF0",1641728248156,2.00479,3126.0,3125.5,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728250357,5.93934199,3125.9,3125.5,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728250560,2.00479,3126.0,3125.5,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728252360,2.00479,3126.3,3125.5,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641728252561,7.67763782,3127.4,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728252762,7.59766782,3127.4,3126.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728252962,7.59766782,3127.4,3126.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1641728253768,5.93806419,3127.2,3126.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1641728253963,5.93806419,3127.2,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728254366,5.93806419,3127.2,3126.1,0.90780438]
["bitfinex-derivatives","ETHF0:USTF0",1641728254964,5.93806419,3127.2,3126.0,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641728255564,5.93806419,3127.2,3126.1,0.92968868]
["bitfinex-derivatives","ETHF0:USTF0",1641728255765,4.33946419,3127.2,3126.1,0.92968868]
["bitfinex-derivatives","ETHF0:USTF0",1641728255964,2.00479,3126.9,3126.1,2.93447868]
["bitfinex-derivatives","ETHF0:USTF0",1641728258668,2.00479,3126.9,3126.2,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641728265273,2.00479,3126.9,3126.8,30.36476513]
["bitfinex-derivatives","ETHF0:USTF0",1641728265474,2.00479,3126.9,3126.8,31.90501116]
["bitfinex-derivatives","ETHF0:USTF0",1641728265674,4.33946419,3127.1,3126.8,31.90501116]
["bitfinex-derivatives","ETHF0:USTF0",1641728265876,4.33946419,3127.1,3126.8,33.90980116]
["bitfinex-derivatives","ETHF0:USTF0",1641728266275,6.78014602,3127.6,3126.8,33.90980116]
["bitfinex-derivatives","ETHF0:USTF0",1641728266477,6.78014602,3127.6,3126.9,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641728266678,2.00479,3127.8,3126.9,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641728268979,5.92532526,3127.7,3126.8,35.91459116]
["bitfinex-derivatives","ETHF0:USTF0",1641728271082,6.83852526,3127.7,3126.8,35.91459116]
["bitfinex-derivatives","ETHF0:USTF0",1641728271885,6.83852526,3127.7,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728272085,0.66197,3127.6,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728272584,0.66197,3127.6,3127.4,1.53225463]
["bitfinex-derivatives","ETHF0:USTF0",1641728273486,0.66197,3127.6,3127.3,1.38961512]
["bitfinex-derivatives","ETHF0:USTF0",1641728274085,6.58729526,3127.6,3127.3,1.38961512]
["bitfinex-derivatives","ETHF0:USTF0",1641728274888,0.66197,3127.6,3127.4,0.86297872]
["bitfinex-derivatives","ETHF0:USTF0",1641728277591,0.66197,3127.6,3127.3,0.89713494]
["bitfinex-derivatives","ETHF0:USTF0",1641728279295,0.66197,3127.6,3127.4,1.21758268]
["bitfinex-derivatives","ETHF0:USTF0",1641728281996,5.92532526,3127.7,3127.4,1.21758268]
["bitfinex-derivatives","ETHF0:USTF0",1641728282399,5.92532526,3127.7,3127.3,1.61226519]
["bitfinex-derivatives","ETHF0:USTF0",1641728282697,0.66197,3127.6,3127.3,1.61226519]
["bitfinex-derivatives","ETHF0:USTF0",1641728283197,0.66197,3127.6,3127.4,1.14414531]
["bitfinex-derivatives","ETHF0:USTF0",1641728284098,8.57090226,3127.8,3127.4,1.14414531]
["bitfinex-derivatives","ETHF0:USTF0",1641728284899,0.66197,3127.7,3127.4,1.14414531]
["bitfinex-derivatives","ETHF0:USTF0",1641728285701,8.57090226,3127.8,3127.4,1.14414531]
["bitfinex-derivatives","ETHF0:USTF0",1641728286501,2.645577,3127.8,3127.4,1.14414531]
["bitfinex-derivatives","ETHF0:USTF0",1641728286702,2.645577,3127.8,3127.3,0.78842016]
["bitfinex-derivatives","ETHF0:USTF0",1641728287106,0.66197,3127.7,3127.3,0.78842016]
["bitfinex-derivatives","ETHF0:USTF0",1641728287503,0.66197,3127.7,3127.4,0.89540748]
["bitfinex-derivatives","ETHF0:USTF0",1641728287703,2.00479,3127.8,3127.4,0.89540748]
["bitfinex-derivatives","ETHF0:USTF0",1641728289106,3.307547,3127.8,3127.4,0.89540748]
["bitfinex-derivatives","ETHF0:USTF0",1641728291810,2.66676,3127.8,3127.3,0.66726801]
["bitfinex-derivatives","ETHF0:USTF0",1641728292010,3.307547,3127.8,3127.3,0.66726801]
["bitfinex-derivatives","ETHF0:USTF0",1641728292413,2.66676,3127.8,3127.3,0.66726801]
["bitfinex-derivatives","ETHF0:USTF0",1641728293212,2.66676,3127.8,3127.4,1.54499837]
["bitfinex-derivatives","ETHF0:USTF0",1641728293613,2.00479,3127.8,3127.4,1.54499837]
["bitfinex-derivatives","ETHF0:USTF0",1641728295814,2.00479,3127.8,3127.4,0.61666569]
["bitfinex-derivatives","ETHF0:USTF0",1641728300019,1.5,3127.5,3127.4,6.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728300219,1.5,3127.5,3126.4,33.68452]
["bitfinex-derivatives","ETHF0:USTF0",1641728300419,1.5,3127.5,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728301019,1.5,3127.5,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728301219,1.5,3127.5,3126.5,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641728301423,1.5,3127.5,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728301619,1.5,3127.3,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728301921,3.09826109,3127.3,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728302119,2.00479,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728302320,1.302757,3126.9,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728302920,0.640787,3126.9,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728303122,2.00479,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728303521,2.66676,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728304522,2.66676,3127.0,3126.4,1.1895135]
["bitfinex-derivatives","ETHF0:USTF0",1641728305325,3.307547,3127.0,3126.4,1.1895135]
["bitfinex-derivatives","ETHF0:USTF0",1641728305525,3.307547,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728306325,9.23287226,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728308630,7.93011526,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728309630,2.00479,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728309830,2.00479,3127.0,3126.5,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641728310530,7.93011526,3127.0,3126.5,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641728311429,7.93011526,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728312634,5.92532526,3126.9,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728313937,7.93011526,3127.0,3126.4,1.1095735]
["bitfinex-derivatives","ETHF0:USTF0",1641728314638,6.78014602,3127.4,3126.4,2.7073545]
["bitfinex-derivatives","ETHF0:USTF0",1641728314836,6.78014602,3127.4,3126.4,2.7872945]
["bitfinex-derivatives","ETHF0:USTF0",1641728315038,6.78014602,3127.4,3127.0,28.15392385]
["bitfinex-derivatives","ETHF0:USTF0",1641728315239,6.78014602,3127.4,3127.0,28.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1641728315735,6.78014602,3127.4,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728316538,8.78493602,3127.8,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728317338,5.9432598,3127.3,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728318538,8.78493602,3127.8,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728318738,8.78493602,3127.8,3127.1,2.20265887]
["bitfinex-derivatives","ETHF0:USTF0",1641728319940,1.302757,3127.7,3127.1,2.20265887]
["bitfinex-derivatives","ETHF0:USTF0",1641728320138,1.302757,3127.7,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728321142,0.66197,3127.7,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728322744,0.640787,3127.6,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728323144,0.66197,3127.5,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728324151,0.640787,3127.6,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728326658,1.302757,3127.6,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728328260,0.640787,3127.6,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728328460,8.78493602,3127.8,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728328860,0.640787,3127.7,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728329662,8.78493602,3127.8,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728330664,0.66197,3127.7,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728330966,0.640787,3127.6,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728331764,1.40237,3127.7,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728331967,0.7404,3127.7,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728332166,2.00479,3127.8,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728332667,2.66676,3127.8,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728333266,5.94471095,3127.4,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728334668,6.58549795,3127.4,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728335270,0.66197,3127.3,3127.1,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1641728335969,0.66197,3127.3,3127.1,0.57700341]
["bitfinex-derivatives","ETHF0:USTF0",1641728336268,2.00479,3127.2,3127.1,0.57700341]
["bitfinex-derivatives","ETHF0:USTF0",1641728336469,2.67409,3127.2,3127.1,0.57700341]
["bitfinex-derivatives","ETHF0:USTF0",1641728338973,8.61880095,3127.2,3127.1,0.57700341]
["bitfinex-derivatives","ETHF0:USTF0",1641728342075,8.61880095,3127.2,3127.1,0.23499941]
["bitfinex-derivatives","ETHF0:USTF0",1641728346983,2.67409,3127.2,3127.1,0.23499941]
["bitfinex-derivatives","ETHF0:USTF0",1641728359305,2.67409,3127.2,3126.0,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641728359502,1.5,3126.9,3125.9,1.59805421]
["bitfinex-derivatives","ETHF0:USTF0",1641728359803,0.66197,3126.8,3125.9,1.59805421]
["bitfinex-derivatives","ETHF0:USTF0",1641728360207,0.640787,3126.7,3126.4,1.22802144]
["bitfinex-derivatives","ETHF0:USTF0",1641728360403,0.66197,3126.6,3126.4,1.22802144]
["bitfinex-derivatives","ETHF0:USTF0",1641728361407,0.66197,3126.6,3126.5,1.33231769]
["bitfinex-derivatives","ETHF0:USTF0",1641728364311,0.66197,3126.6,3126.4,1.22802144]
["bitfinex-derivatives","ETHF0:USTF0",1641728365513,0.66197,3126.6,3125.9,4.51057889]
["bitfinex-derivatives","ETHF0:USTF0",1641728365914,2.16197,3126.6,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728366315,0.66197,3126.6,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728368720,5.94471095,3126.9,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728369019,7.24746795,3126.9,3126.5,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641728369421,1.302757,3126.9,3126.5,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641728369620,1.302757,3126.9,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728369821,2.248857,3126.9,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728373326,7.55278095,3126.9,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728373527,7.55278095,3126.9,3126.4,1.2118853]
["bitfinex-derivatives","ETHF0:USTF0",1641728374627,1.60807,3126.9,3126.4,1.2118853]
["bitfinex-derivatives","ETHF0:USTF0",1641728376828,1.60807,3126.9,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728377831,1.5,3126.8,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728378030,0.9461,3126.9,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728378233,0.66197,3126.7,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728383239,1.5,3126.6,3126.4,1.1319453]
["bitfinex-derivatives","ETHF0:USTF0",1641728383448,0.66197,3126.5,3126.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641728384045,0.66197,3126.5,3125.6,0.90773468]
["bitfinex-derivatives","ETHF0:USTF0",1641728384046,2.26071658,3126.5,3125.6,0.90773468]
["bitfinex-derivatives","ETHF0:USTF0",1641728384245,1.5,3125.8,3125.6,0.90773468]
["bitfinex-derivatives","ETHF0:USTF0",1641728384446,2.1248,3125.8,3125.6,0.90773468]
["bitfinex-derivatives","ETHF0:USTF0",1641728384645,2.1248,3125.8,3124.5,5.30412241]
["bitfinex-derivatives","ETHF0:USTF0",1641728384646,1.302757,3125.7,3124.5,5.30412241]
["bitfinex-derivatives","ETHF0:USTF0",1641728384944,2.00479,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728385345,2.00479,3125.3,3124.6,3.24405018]
["bitfinex-derivatives","ETHF0:USTF0",1641728386644,0.66197,3125.2,3124.6,3.24405018]
["bitfinex-derivatives","ETHF0:USTF0",1641728392249,13.78,3125.1,3124.6,1.23926018]
["bitfinex-derivatives","ETHF0:USTF0",1641728392450,1.302757,3125.0,3124.6,1.23926018]
["bitfinex-derivatives","ETHF0:USTF0",1641728392851,2.00479,3124.7,3124.6,1.23926018]
["bitfinex-derivatives","ETHF0:USTF0",1641728393451,2.66676,3124.7,3124.6,1.23926018]
["bitfinex-derivatives","ETHF0:USTF0",1641728396655,13.78,3124.6,3123.7,0.98807641]
["bitfinex-derivatives","ETHF0:USTF0",1641728396857,2.00479,3124.1,3123.7,0.90808641]
["bitfinex-derivatives","ETHF0:USTF0",1641728397054,0.640787,3124.0,3123.6,1.59923748]
["bitfinex-derivatives","ETHF0:USTF0",1641728397455,0.66197,3123.9,3123.6,1.59923748]
["bitfinex-derivatives","ETHF0:USTF0",1641728397655,0.66197,3123.9,3123.7,1.35006053]
["bitfinex-derivatives","ETHF0:USTF0",1641728397855,2.75389,3124.1,3123.7,1.35006053]
["bitfinex-derivatives","ETHF0:USTF0",1641728398055,2.00479,3124.7,3123.8,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728398856,2.00479,3124.7,3123.8,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1641728399458,2.00479,3124.7,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728400059,2.00479,3124.7,3123.8,4.45229]
["bitfinex-derivatives","ETHF0:USTF0",1641728400259,2.00479,3124.8,3124.0,1.59902523]
["bitfinex-derivatives","ETHF0:USTF0",1641728400561,2.00479,3124.8,3124.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641728400960,2.00479,3124.8,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728406972,2.00479,3125.4,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728411376,13.78,3125.3,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728412179,1.5,3125.0,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728412378,1.302757,3124.9,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728414178,0.66197,3124.9,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728414782,2.00479,3125.4,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728414980,17.28479,3125.4,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728415380,15.78479,3125.4,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728416283,17.38400191,3125.4,3124.2,1.56879485]
["bitfinex-derivatives","ETHF0:USTF0",1641728416482,18.19210191,3125.4,3124.2,1.56879485]
["bitfinex-derivatives","ETHF0:USTF0",1641728416983,2.00479,3124.6,3124.2,1.56879485]
["bitfinex-derivatives","ETHF0:USTF0",1641728418682,2.66676,3124.6,3124.2,1.56879485]
["bitfinex-derivatives","ETHF0:USTF0",1641728421186,2.00479,3124.6,3124.2,1.56879485]
["bitfinex-derivatives","ETHF0:USTF0",1641728426293,2.00479,3124.6,3124.2,2.34019485]
["bitfinex-derivatives","ETHF0:USTF0",1641728434606,5.07791662,3125.3,3124.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641728435206,5.07791662,3125.3,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728435415,5.71870362,3125.3,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728439111,5.07791662,3125.2,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728441315,1.302757,3125.3,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728442213,0.640787,3125.3,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728444017,5.94471095,3125.2,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728449130,8.10668095,3125.2,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728449330,21.88668095,3125.2,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728450432,8.10668095,3125.2,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728450833,13.78,3125.1,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728451132,0.66197,3125.0,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728453132,2.66676,3125.0,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728453835,16.44676,3125.0,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728454033,17.94676,3125.0,3124.9,1.1633246]
["bitfinex-derivatives","ETHF0:USTF0",1641728454234,18.84146,3125.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728454435,1.5,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728454636,13.78,3124.5,3123.7,33.4297]
["bitfinex-derivatives","ETHF0:USTF0",1641728454835,1.5,3124.4,3123.3,35.1802]
["bitfinex-derivatives","ETHF0:USTF0",1641728455035,1.5,3124.4,3123.2,34.70824979]
["bitfinex-derivatives","ETHF0:USTF0",1641728455234,1.5,3124.4,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728455235,2.00479,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728455435,3.65206,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728456536,5.10092323,3123.9,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728457335,5.10092323,3124.0,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728457536,5.76289323,3124.0,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728457736,6.40368023,3124.0,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728458539,1.302757,3124.0,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728459439,0.640787,3124.0,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728460842,5.74171023,3124.0,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728461442,0.66197,3123.9,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728464644,13.78,3123.8,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728465245,15.78479,3123.8,3123.7,1.36222005]
["bitfinex-derivatives","ETHF0:USTF0",1641728466146,15.78479,3123.8,3122.8,2.91313946]
["bitfinex-derivatives","ETHF0:USTF0",1641728466546,15.78479,3123.8,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728467146,2.00479,3123.8,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728467346,2.00479,3123.3,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728467646,3.58416,3123.3,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728467846,4.224947,3123.3,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728470448,3.58416,3123.3,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728472952,2.92219,3123.3,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728473354,0.66197,3123.2,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728476055,2.00479,3123.3,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728476456,2.66676,3123.3,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728479059,2.00479,3123.3,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728479257,2.00479,3123.8,3122.9,1.38775859]
["bitfinex-derivatives","ETHF0:USTF0",1641728480460,2.00479,3123.8,3122.9,1.46778859]
["bitfinex-derivatives","ETHF0:USTF0",1641728480662,40.32642323,3124.0,3122.9,1.46778859]
["bitfinex-derivatives","ETHF0:USTF0",1641728481265,35.2255,3124.0,3122.9,1.46778859]
["bitfinex-derivatives","ETHF0:USTF0",1641728481564,35.2255,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728481762,1.302757,3123.9,3123.6,1.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1641728482663,0.640787,3123.9,3123.6,1.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1641728484764,0.66197,3123.8,3123.6,1.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1641728485465,2.16197,3123.8,3123.6,1.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1641728485666,13.78,3123.7,3123.6,1.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1641728485865,14.549,3123.7,3123.6,1.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1641728486265,0.769,3123.7,3123.6,1.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1641728487169,0.66197,3123.8,3123.6,1.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1641728489572,0.66197,3123.8,3123.6,8.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728490673,14.44197,3123.8,3123.6,8.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728491474,1.5,3123.7,3123.6,8.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728491674,2.2976,3123.7,3123.6,8.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728492072,16.0776,3123.7,3123.6,8.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641728492573,16.73957,3123.7,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728492774,1.5,3123.5,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728492974,0.742,3123.4,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728493379,15.78479,3123.3,3122.9,1.55159745]
["bitfinex-derivatives","ETHF0:USTF0",1641728493576,0.720817,3123.2,3122.9,1.55159745]
["bitfinex-derivatives","ETHF0:USTF0",1641728493777,0.66197,3123.1,3122.9,1.55159745]
["bitfinex-derivatives","ETHF0:USTF0",1641728495380,2.00479,3123.0,3122.9,1.55159745]
["bitfinex-derivatives","ETHF0:USTF0",1641728498793,15.78479,3123.0,3122.9,1.55159745]
["bitfinex-derivatives","ETHF0:USTF0",1641728498994,16.76949,3123.0,3122.9,1.55159745]
["bitfinex-derivatives","ETHF0:USTF0",1641728505303,18.26949,3123.0,3122.9,1.55159745]
["bitfinex-derivatives","ETHF0:USTF0",1641728505506,18.26949,3123.0,3121.9,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1641728505701,1.5,3122.6,3121.9,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1641728506002,1.302757,3122.5,3121.6,32.3595]
["bitfinex-derivatives","ETHF0:USTF0",1641728506201,1.302757,3122.5,3121.5,1.6003175]
["bitfinex-derivatives","ETHF0:USTF0",1641728506403,1.302757,3122.5,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728507601,2.00479,3121.9,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728507803,0.66197,3121.8,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728508003,1.302757,3121.8,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728508404,0.66197,3121.8,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728509001,2.00479,3121.9,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728509903,0.66197,3121.8,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728510104,2.00479,3121.9,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728510504,0.66197,3121.8,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728518410,2.00479,3121.9,3121.7,2.77405172]
["bitfinex-derivatives","ETHF0:USTF0",1641728521416,2.00479,3121.9,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728522015,0.66197,3121.8,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728522217,1.33497,3121.8,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728528626,2.00479,3121.9,3121.7,1.1739826]
["bitfinex-derivatives","ETHF0:USTF0",1641728529026,7.10571323,3122.2,3121.7,1.9836826]
["bitfinex-derivatives","ETHF0:USTF0",1641728529227,2.00479,3122.2,3121.7,1.9836826]
["bitfinex-derivatives","ETHF0:USTF0",1641728531631,2.00479,3122.2,3121.7,3.4836826]
["bitfinex-derivatives","ETHF0:USTF0",1641728531829,5.10092323,3122.7,3121.7,5.0838695]
["bitfinex-derivatives","ETHF0:USTF0",1641728532029,5.10092323,3122.7,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728532433,5.95362108,3123.2,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728532631,5.95362108,3123.2,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728532830,5.08090332,3123.1,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728533031,5.08090332,3123.1,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728533232,5.95362108,3123.6,3122.7,1.6797431]
["bitfinex-derivatives","ETHF0:USTF0",1641728533634,5.95362108,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728534129,2.00479,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728534332,0.66197,3123.7,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728534530,0.640787,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728534934,0.640787,3123.6,3123.2,1.09638454]
["bitfinex-derivatives","ETHF0:USTF0",1641728535333,2.00479,3123.8,3123.2,1.09638454]
["bitfinex-derivatives","ETHF0:USTF0",1641728535533,2.00479,3123.8,3123.2,1.17641454]
["bitfinex-derivatives","ETHF0:USTF0",1641728536032,2.00479,3124.1,3123.2,1.17641454]
["bitfinex-derivatives","ETHF0:USTF0",1641728536234,2.00479,3124.1,3123.2,34.89768705]
["bitfinex-derivatives","ETHF0:USTF0",1641728537334,5.08055318,3123.8,3123.2,34.89768705]
["bitfinex-derivatives","ETHF0:USTF0",1641728537733,5.08055318,3123.8,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728537939,5.08055318,3123.8,3123.6,0.81903843]
["bitfinex-derivatives","ETHF0:USTF0",1641728538837,1.302757,3124.0,3123.6,0.81903843]
["bitfinex-derivatives","ETHF0:USTF0",1641728539034,15.082757,3124.0,3123.2,33.80130251]
["bitfinex-derivatives","ETHF0:USTF0",1641728539234,16.582757,3124.0,3123.2,33.72127251]
["bitfinex-derivatives","ETHF0:USTF0",1641728539636,13.78,3123.6,3123.2,33.72127251]
["bitfinex-derivatives","ETHF0:USTF0",1641728539836,0.66197,3123.6,3123.2,33.72127251]
["bitfinex-derivatives","ETHF0:USTF0",1641728540235,0.66197,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728540435,0.66197,3123.6,3123.2,1.10469478]
["bitfinex-derivatives","ETHF0:USTF0",1641728540636,5.08113405,3123.4,3123.2,1.10469478]
["bitfinex-derivatives","ETHF0:USTF0",1641728541438,0.640787,3123.4,3123.2,1.10469478]
["bitfinex-derivatives","ETHF0:USTF0",1641728542136,5.08113405,3123.3,3123.2,1.10469478]
["bitfinex-derivatives","ETHF0:USTF0",1641728543836,5.08113405,3123.3,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728546339,5.72192105,3123.4,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728546740,5.08113405,3123.4,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728547542,5.08113405,3123.4,3123.2,1.09948256]
["bitfinex-derivatives","ETHF0:USTF0",1641728547942,5.74310405,3123.5,3123.2,1.09948256]
["bitfinex-derivatives","ETHF0:USTF0",1641728548145,5.08113405,3123.5,3123.2,1.09948256]
["bitfinex-derivatives","ETHF0:USTF0",1641728548343,0.66197,3123.4,3123.2,1.09948256]
["bitfinex-derivatives","ETHF0:USTF0",1641728548744,0.66197,3123.4,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728549347,5.08113405,3123.3,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728550947,5.08113405,3123.4,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728551948,0.66197,3123.3,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728552149,1.46877,3123.3,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728552351,6.54990405,3123.3,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728552850,1.46877,3123.3,3123.2,0.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1641728553750,1.46877,3123.3,3123.2,0.06927045]
["bitfinex-derivatives","ETHF0:USTF0",1641728555452,0.66197,3123.3,3123.2,0.06927045]
["bitfinex-derivatives","ETHF0:USTF0",1641728558354,0.66197,3123.3,3123.2,0.01739569]
["bitfinex-derivatives","ETHF0:USTF0",1641728559953,2.66676,3123.3,3123.2,0.01739569]
["bitfinex-derivatives","ETHF0:USTF0",1641728562856,2.66676,3123.3,3123.2,0.00437704]
["bitfinex-derivatives","ETHF0:USTF0",1641728567359,2.66676,3123.3,3123.2,0.00109998]
["bitfinex-derivatives","ETHF0:USTF0",1641728568664,2.00479,3123.3,3123.2,0.00109998]
["bitfinex-derivatives","ETHF0:USTF0",1641728569563,5.95362108,3123.6,3123.2,0.00109998]
["bitfinex-derivatives","ETHF0:USTF0",1641728569966,7.95841108,3123.7,3123.2,0.00109998]
["bitfinex-derivatives","ETHF0:USTF0",1641728570769,5.03693528,3123.3,3123.2,0.00109998]
["bitfinex-derivatives","ETHF0:USTF0",1641728573769,2.00479,3123.7,3123.2,0.00026899]
["bitfinex-derivatives","ETHF0:USTF0",1641728573970,5.04164786,3123.3,3123.2,0.00026899]
["bitfinex-derivatives","ETHF0:USTF0",1641728575570,5.70361786,3123.3,3123.2,0.00026899]
["bitfinex-derivatives","ETHF0:USTF0",1641728577276,19.48361786,3123.3,3123.2,0.00026899]
["bitfinex-derivatives","ETHF0:USTF0",1641728577674,0.66197,3123.3,3123.2,0.00026899]
["bitfinex-derivatives","ETHF0:USTF0",1641728577875,0.66197,3123.3,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728578075,0.66197,3123.3,3122.7,3.5503567]
["bitfinex-derivatives","ETHF0:USTF0",1641728579477,5.04624288,3123.1,3122.7,3.5503567]
["bitfinex-derivatives","ETHF0:USTF0",1641728579678,0.66197,3123.0,3122.7,3.5503567]
["bitfinex-derivatives","ETHF0:USTF0",1641728580081,5.04624288,3123.1,3122.9,1.59948561]
["bitfinex-derivatives","ETHF0:USTF0",1641728580285,5.04624288,3123.1,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728580481,5.04624288,3123.0,3122.9,2.33048561]
["bitfinex-derivatives","ETHF0:USTF0",1641728580884,2.00479,3123.7,3122.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1641728581184,5.04365497,3123.4,3122.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1641728581684,0.66197,3123.3,3122.8,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641728582084,0.66197,3123.3,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728582286,0.66197,3123.3,3123.2,3.53823067]
["bitfinex-derivatives","ETHF0:USTF0",1641728583285,2.00479,3123.7,3123.2,3.53823067]
["bitfinex-derivatives","ETHF0:USTF0",1641728583485,2.66676,3123.7,3123.2,4.34853067]
["bitfinex-derivatives","ETHF0:USTF0",1641728584687,5.05392397,3123.4,3123.2,4.34853067]
["bitfinex-derivatives","ETHF0:USTF0",1641728586590,5.05392397,3123.3,3123.2,4.34853067]
["bitfinex-derivatives","ETHF0:USTF0",1641728586993,2.00479,3123.7,3123.2,4.34853067]
["bitfinex-derivatives","ETHF0:USTF0",1641728591097,5.06284106,3123.4,3123.2,4.34853067]
["bitfinex-derivatives","ETHF0:USTF0",1641728591897,5.72481106,3123.4,3123.2,4.34853067]
["bitfinex-derivatives","ETHF0:USTF0",1641728592097,5.06284106,3123.3,3123.2,4.34853067]
["bitfinex-derivatives","ETHF0:USTF0",1641728592900,0.66197,3123.4,3123.2,4.34853067]
["bitfinex-derivatives","ETHF0:USTF0",1641728593097,2.00479,3123.7,3123.2,3.53823067]
["bitfinex-derivatives","ETHF0:USTF0",1641728595303,5.95362108,3123.6,3123.2,3.53823067]
["bitfinex-derivatives","ETHF0:USTF0",1641728599205,7.95841108,3123.7,3123.2,3.53823067]
["bitfinex-derivatives","ETHF0:USTF0",1641728602810,0.66197,3123.6,3123.2,3.53823067]
["bitfinex-derivatives","ETHF0:USTF0",1641728603712,1.302757,3123.6,3123.2,3.53823067]
["bitfinex-derivatives","ETHF0:USTF0",1641728604110,1.915157,3123.6,3123.2,3.53823067]
["bitfinex-derivatives","ETHF0:USTF0",1641728604311,1.915157,3123.6,3123.2,1.53344067]
["bitfinex-derivatives","ETHF0:USTF0",1641728604711,1.5,3123.4,3123.2,1.53344067]
["bitfinex-derivatives","ETHF0:USTF0",1641728604913,0.66197,3123.3,3123.2,1.53344067]
["bitfinex-derivatives","ETHF0:USTF0",1641728605814,0.66197,3123.3,3123.2,0.40090278]
["bitfinex-derivatives","ETHF0:USTF0",1641728606813,0.66197,3123.3,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728607014,1.5,3123.2,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728607214,0.66197,3123.1,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728608218,5.91321243,3123.0,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728608418,1.302757,3122.9,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728608617,2.006857,3122.9,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728610419,0.66197,3122.9,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728612122,7.91800243,3123.2,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728612321,8.55878943,3123.2,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728612521,9.22075943,3123.2,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728613122,5.06929777,3122.8,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728617132,5.06929777,3123.0,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728618133,5.06929777,3123.1,3122.7,3.51047647]
["bitfinex-derivatives","ETHF0:USTF0",1641728618332,5.06929777,3123.1,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728618632,5.06929777,3123.0,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728618932,5.06929777,3123.0,3122.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1641728619434,5.06929777,3123.1,3122.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1641728620237,5.06929777,3123.1,3122.8,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1641728620637,5.06929777,3123.1,3122.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1641728621639,5.06929777,3123.0,3122.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1641728622947,5.06929777,3123.0,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728623142,5.06929777,3123.0,3122.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641728623544,5.91321243,3123.5,3123.2,29.45749027]
["bitfinex-derivatives","ETHF0:USTF0",1641728623842,5.91321243,3123.5,3123.2,30.22309027]
["bitfinex-derivatives","ETHF0:USTF0",1641728624244,5.91321243,3123.5,3123.2,32.22788027]
["bitfinex-derivatives","ETHF0:USTF0",1641728624442,5.91321243,3123.5,3123.2,33.66823791]
["bitfinex-derivatives","ETHF0:USTF0",1641728625043,5.91321243,3123.6,3123.2,33.66823791]
["bitfinex-derivatives","ETHF0:USTF0",1641728625945,5.91321243,3123.7,3123.2,33.66823791]
["bitfinex-derivatives","ETHF0:USTF0",1641728627046,5.07281012,3123.3,3123.2,33.66823791]
["bitfinex-derivatives","ETHF0:USTF0",1641728629149,5.07281012,3123.4,3123.2,33.66823791]
["bitfinex-derivatives","ETHF0:USTF0",1641728629850,5.07281012,3123.3,3123.2,33.66823791]
["bitfinex-derivatives","ETHF0:USTF0",1641728630451,5.07281012,3123.4,3123.2,33.66823791]
["bitfinex-derivatives","ETHF0:USTF0",1641728632252,5.91321243,3123.8,3123.2,35.16823791]
["bitfinex-derivatives","ETHF0:USTF0",1641728632455,5.91321243,3123.8,3123.3,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728632654,5.91321243,3123.9,3123.3,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728633454,5.91321243,3124.1,3123.3,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728634055,5.91321243,3124.1,3123.4,1.59933212]
["bitfinex-derivatives","ETHF0:USTF0",1641728634254,5.91321243,3124.1,3123.5,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728634455,5.91321243,3124.1,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728634656,5.91321243,3124.1,3124.0,1.10996447]
["bitfinex-derivatives","ETHF0:USTF0",1641728634854,5.91321243,3124.2,3124.0,1.10996447]
["bitfinex-derivatives","ETHF0:USTF0",1641728635863,5.91321243,3124.2,3124.0,0.30821882]
["bitfinex-derivatives","ETHF0:USTF0",1641728637269,0.640787,3124.1,3124.0,0.30821882]
["bitfinex-derivatives","ETHF0:USTF0",1641728637469,1.302757,3124.1,3124.0,0.30821882]
["bitfinex-derivatives","ETHF0:USTF0",1641728637667,3.649357,3124.1,3124.0,0.30821882]
["bitfinex-derivatives","ETHF0:USTF0",1641728638468,17.429357,3124.1,3124.0,0.30821882]
["bitfinex-derivatives","ETHF0:USTF0",1641728638868,17.429357,3124.1,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728639069,1.5,3123.7,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728639269,0.66197,3123.6,3123.2,3.01754736]
["bitfinex-derivatives","ETHF0:USTF0",1641728641472,6.57518243,3123.6,3123.2,3.01754736]
["bitfinex-derivatives","ETHF0:USTF0",1641728644374,5.07420294,3123.3,3123.2,3.01754736]
["bitfinex-derivatives","ETHF0:USTF0",1641728644873,0.66197,3123.6,3123.2,3.01754736]
["bitfinex-derivatives","ETHF0:USTF0",1641728645076,0.66197,3123.6,3123.2,3.09757736]
["bitfinex-derivatives","ETHF0:USTF0",1641728646075,0.66197,3123.6,3123.2,3.01754736]
["bitfinex-derivatives","ETHF0:USTF0",1641728648778,5.91321243,3123.7,3123.2,3.01754736]
["bitfinex-derivatives","ETHF0:USTF0",1641728650185,5.91321243,3123.7,3123.3,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728650883,5.08209898,3123.4,3123.3,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728651687,5.91321243,3123.8,3123.3,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728651886,5.91321243,3123.8,3123.2,3.09757736]
["bitfinex-derivatives","ETHF0:USTF0",1641728653690,5.07938809,3123.3,3123.2,3.09757736]
["bitfinex-derivatives","ETHF0:USTF0",1641728654188,5.91321243,3123.8,3123.2,3.09757736]
["bitfinex-derivatives","ETHF0:USTF0",1641728654390,6.57518243,3123.8,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728654591,6.57518243,3123.8,3123.7,0.88893825]
["bitfinex-derivatives","ETHF0:USTF0",1641728655293,6.57518243,3123.8,3123.6,1.43024818]
["bitfinex-derivatives","ETHF0:USTF0",1641728656993,5.91321243,3123.7,3123.6,1.43024818]
["bitfinex-derivatives","ETHF0:USTF0",1641728660600,0.66197,3123.8,3123.6,1.43024818]
["bitfinex-derivatives","ETHF0:USTF0",1641728662304,14.44197,3123.8,3123.6,1.43024818]
["bitfinex-derivatives","ETHF0:USTF0",1641728662505,1.5,3123.7,3123.6,1.43024818]
["bitfinex-derivatives","ETHF0:USTF0",1641728662908,1.5,3123.7,3123.6,0.3855428]
["bitfinex-derivatives","ETHF0:USTF0",1641728663508,1.5,3123.7,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728663708,1.5,3123.3,3122.4,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728664109,1.5,3123.1,3122.4,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728664307,1.302757,3123.0,3122.3,7.01391552]
["bitfinex-derivatives","ETHF0:USTF0",1641728664507,1.302757,3123.0,3122.1,34.84114]
["bitfinex-derivatives","ETHF0:USTF0",1641728664508,1.5,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728664708,1.5,3122.5,3122.4,1.40417637]
["bitfinex-derivatives","ETHF0:USTF0",1641728665612,18.85540467,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728666309,2.802757,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728666509,17.288257,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728666808,17.288257,3122.3,3121.9,0.97854363]
["bitfinex-derivatives","ETHF0:USTF0",1641728667008,5.07540467,3122.1,3121.9,0.97854363]
["bitfinex-derivatives","ETHF0:USTF0",1641728667409,5.73737467,3122.1,3121.9,0.97854363]
["bitfinex-derivatives","ETHF0:USTF0",1641728668613,7.08019467,3122.0,3121.9,0.97854363]
["bitfinex-derivatives","ETHF0:USTF0",1641728669719,2.00479,3122.0,3121.9,0.97854363]
["bitfinex-derivatives","ETHF0:USTF0",1641728670118,15.78479,3122.0,3121.9,0.97854363]
["bitfinex-derivatives","ETHF0:USTF0",1641728670319,2.00479,3122.0,3121.9,0.97854363]
["bitfinex-derivatives","ETHF0:USTF0",1641728671419,15.78479,3122.0,3121.9,0.97854363]
["bitfinex-derivatives","ETHF0:USTF0",1641728672220,15.78479,3122.0,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728672423,1.5,3121.8,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728672823,15.78479,3122.0,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728673025,0.66197,3121.9,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728673624,18.8418709,3121.8,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728673824,0.66197,3121.7,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728674226,0.640787,3121.6,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728674425,0.66197,3121.5,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728674733,14.44197,3121.5,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728680031,0.66197,3121.5,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728680231,2.645577,3121.6,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728680831,16.425577,3121.6,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728681031,2.645577,3121.6,3121.4,1.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1641728681235,2.645577,3121.6,3121.4,0.33960157]
["bitfinex-derivatives","ETHF0:USTF0",1641728681431,13.78,3121.5,3121.4,0.33960157]
["bitfinex-derivatives","ETHF0:USTF0",1641728681831,3.307547,3121.6,3121.4,0.33960157]
["bitfinex-derivatives","ETHF0:USTF0",1641728683537,2.645577,3121.6,3121.4,0.33960157]
["bitfinex-derivatives","ETHF0:USTF0",1641728684236,2.00479,3121.6,3121.4,0.33960157]
["bitfinex-derivatives","ETHF0:USTF0",1641728684436,0.640787,3121.5,3121.4,0.33960157]
["bitfinex-derivatives","ETHF0:USTF0",1641728685035,2.00479,3121.6,3121.4,0.33960157]
["bitfinex-derivatives","ETHF0:USTF0",1641728693950,2.00479,3122.0,3121.4,0.33960157]
["bitfinex-derivatives","ETHF0:USTF0",1641728694147,2.00479,3122.0,3121.4,1.93998054]
["bitfinex-derivatives","ETHF0:USTF0",1641728694748,2.00479,3122.0,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728696852,2.00479,3122.0,3121.7,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728697050,2.00479,3122.0,3121.7,1.12937058]
["bitfinex-derivatives","ETHF0:USTF0",1641728700252,3.50479,3122.0,3121.7,1.12937058]
["bitfinex-derivatives","ETHF0:USTF0",1641728700452,2.00479,3122.0,3121.7,1.12937058]
["bitfinex-derivatives","ETHF0:USTF0",1641728700852,17.28479,3122.0,3121.7,1.12937058]
["bitfinex-derivatives","ETHF0:USTF0",1641728701653,15.78479,3122.0,3121.7,1.12937058]
["bitfinex-derivatives","ETHF0:USTF0",1641728701852,2.00479,3122.0,3121.7,1.12937058]
["bitfinex-derivatives","ETHF0:USTF0",1641728704455,2.00479,3122.0,3121.7,0.2650053]
["bitfinex-derivatives","ETHF0:USTF0",1641728709564,17.20856,3122.0,3121.7,0.2650053]
["bitfinex-derivatives","ETHF0:USTF0",1641728710164,3.42856,3122.0,3121.7,0.2650053]
["bitfinex-derivatives","ETHF0:USTF0",1641728710570,17.20856,3122.0,3121.7,0.2650053]
["bitfinex-derivatives","ETHF0:USTF0",1641728710771,2.00479,3121.9,3121.7,0.2650053]
["bitfinex-derivatives","ETHF0:USTF0",1641728711172,2.00479,3121.9,3121.7,0.05928115]
["bitfinex-derivatives","ETHF0:USTF0",1641728713474,0.66197,3121.8,3121.7,0.05928115]
["bitfinex-derivatives","ETHF0:USTF0",1641728715378,2.00479,3121.9,3121.7,0.05928115]
["bitfinex-derivatives","ETHF0:USTF0",1641728716174,0.66197,3121.8,3121.7,0.05928115]
["bitfinex-derivatives","ETHF0:USTF0",1641728716377,1.43757,3121.8,3121.7,0.05928115]
["bitfinex-derivatives","ETHF0:USTF0",1641728717976,15.21757,3121.8,3121.7,0.05928115]
["bitfinex-derivatives","ETHF0:USTF0",1641728719383,20.2794409,3121.8,3121.7,0.01328662]
["bitfinex-derivatives","ETHF0:USTF0",1641728720185,15.21757,3121.8,3121.7,0.01328662]
["bitfinex-derivatives","ETHF0:USTF0",1641728723188,15.21757,3121.8,3121.7,1.36930133]
["bitfinex-derivatives","ETHF0:USTF0",1641728723590,15.21757,3121.8,3121.7,1.35899253]
["bitfinex-derivatives","ETHF0:USTF0",1641728725091,21.13887544,3121.8,3121.7,1.35899253]
["bitfinex-derivatives","ETHF0:USTF0",1641728726992,21.13887544,3121.8,3121.7,1.35601471]
["bitfinex-derivatives","ETHF0:USTF0",1641728728495,21.13887544,3121.8,3121.7,0.30405986]
["bitfinex-derivatives","ETHF0:USTF0",1641728728895,15.21757,3121.8,3121.7,0.30405986]
["bitfinex-derivatives","ETHF0:USTF0",1641728732501,0.7756,3121.8,3121.7,0.30405986]
["bitfinex-derivatives","ETHF0:USTF0",1641728732702,2.00479,3121.9,3121.7,0.30405986]
["bitfinex-derivatives","ETHF0:USTF0",1641728732900,2.00479,3122.0,3121.7,0.30405986]
["bitfinex-derivatives","ETHF0:USTF0",1641728733903,5.91584897,3121.8,3121.7,0.30405986]
["bitfinex-derivatives","ETHF0:USTF0",1641728734102,5.91584897,3121.8,3121.7,0.06742642]
["bitfinex-derivatives","ETHF0:USTF0",1641728734704,5.07417155,3121.8,3121.7,0.06742642]
["bitfinex-derivatives","ETHF0:USTF0",1641728735506,2.00479,3122.0,3121.7,0.06742642]
["bitfinex-derivatives","ETHF0:USTF0",1641728737711,5.07628281,3121.8,3121.7,0.06742642]
["bitfinex-derivatives","ETHF0:USTF0",1641728738111,5.91584897,3122.3,3121.7,0.06742642]
["bitfinex-derivatives","ETHF0:USTF0",1641728738312,5.91584897,3122.3,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728738514,5.91584897,3122.3,3121.8,1.68008024]
["bitfinex-derivatives","ETHF0:USTF0",1641728738712,6.78014602,3122.7,3122.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1641728738913,2.82570426,3123.1,3122.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1641728739113,10.35320909,3123.2,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728739315,1.5,3123.1,3123.0,2.63769]
["bitfinex-derivatives","ETHF0:USTF0",1641728740113,6.77306577,3123.2,3123.0,2.63769]
["bitfinex-derivatives","ETHF0:USTF0",1641728740313,6.77306577,3123.2,3123.0,4.23768897]
["bitfinex-derivatives","ETHF0:USTF0",1641728740514,1.5,3123.2,3123.0,4.23768897]
["bitfinex-derivatives","ETHF0:USTF0",1641728740713,1.302757,3123.4,3123.0,2.31558076]
["bitfinex-derivatives","ETHF0:USTF0",1641728741916,1.5,3123.2,3123.0,2.31558076]
["bitfinex-derivatives","ETHF0:USTF0",1641728742118,7.42571448,3123.2,3123.0,2.31558076]
["bitfinex-derivatives","ETHF0:USTF0",1641728742516,6.58768448,3123.2,3123.0,2.31558076]
["bitfinex-derivatives","ETHF0:USTF0",1641728743821,5.92571448,3123.2,3123.0,2.31558076]
["bitfinex-derivatives","ETHF0:USTF0",1641728744021,5.92571448,3123.2,3123.0,1.59999897]
["bitfinex-derivatives","ETHF0:USTF0",1641728744222,5.92571448,3123.2,3122.1,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641728744423,5.92571448,3123.2,3122.0,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641728744722,5.92571448,3123.2,3122.0,1.06243712]
["bitfinex-derivatives","ETHF0:USTF0",1641728745123,7.93050448,3123.2,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728745324,0.66197,3123.1,3122.5,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641728745525,5.07615581,3122.7,3122.5,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641728745723,5.07615581,3122.7,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728746824,1.5,3122.9,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728747727,5.07781614,3122.7,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728748526,5.07781614,3122.8,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728749326,6.57781614,3122.9,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728750147,5.07781614,3122.9,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728751030,5.07781614,3123.0,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728751930,6.38057314,3123.1,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728752129,1.5,3122.8,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728752330,2.2337,3122.8,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728752930,0.7337,3122.8,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728755028,6.38057314,3123.1,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728756633,1.5,3122.8,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728757532,6.38057314,3123.1,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728758734,1.5,3122.8,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728758937,2.2241,3122.8,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728759134,0.66197,3122.7,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728761137,16.44676,3122.7,3122.6,1.02510183]
["bitfinex-derivatives","ETHF0:USTF0",1641728761939,21.52457614,3122.7,3122.6,0.29053121]
["bitfinex-derivatives","ETHF0:USTF0",1641728762339,16.44676,3122.7,3122.6,0.29053121]
["bitfinex-derivatives","ETHF0:USTF0",1641728762938,17.94676,3122.7,3122.6,0.29053121]
["bitfinex-derivatives","ETHF0:USTF0",1641728763139,17.94676,3122.7,3121.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641728763340,1.5,3121.9,3121.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641728763540,2.80857,3121.9,3121.1,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728763940,1.30857,3121.9,3121.1,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728764143,1.30857,3121.9,3121.2,3.01945736]
["bitfinex-derivatives","ETHF0:USTF0",1641728764542,1.5,3121.7,3121.2,3.01945736]
["bitfinex-derivatives","ETHF0:USTF0",1641728765040,1.5,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728765240,5.50958,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728765441,6.17155,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728765641,6.812337,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728769449,20.592337,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728769647,6.812337,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728775157,5.312337,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728777459,19.092337,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728778762,5.312337,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728781067,19.092337,3121.3,3121.2,1.01466736]
["bitfinex-derivatives","ETHF0:USTF0",1641728781966,19.092337,3121.3,3120.0,0.98935977]
["bitfinex-derivatives","ETHF0:USTF0",1641728782168,1.5,3120.8,3120.0,0.98935977]
["bitfinex-derivatives","ETHF0:USTF0",1641728782367,2.4682,3120.8,3120.1,1.30548692]
["bitfinex-derivatives","ETHF0:USTF0",1641728782967,0.9682,3120.8,3120.1,1.30548692]
["bitfinex-derivatives","ETHF0:USTF0",1641728783368,1.5,3121.2,3120.1,1.30548692]
["bitfinex-derivatives","ETHF0:USTF0",1641728783567,1.5,3121.2,3120.2,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641728785372,1.5,3121.2,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728785581,0.66197,3121.1,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728785878,1.5,3120.8,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728786080,0.66197,3120.7,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728786281,2.16197,3120.7,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728786483,2.802757,3120.7,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728786681,1.302757,3120.7,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728786881,0.640787,3120.7,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728790283,1.5,3121.2,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728790484,0.640787,3121.1,3120.5,1.45156749]
["bitfinex-derivatives","ETHF0:USTF0",1641728790686,0.640787,3121.1,3120.6,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641728791400,2.00479,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728791587,5.08622629,3121.8,3121.0,0.01600335]
["bitfinex-derivatives","ETHF0:USTF0",1641728791786,5.08622629,3121.8,3121.1,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641728791986,5.08622629,3121.8,3121.3,0.01600136]
["bitfinex-derivatives","ETHF0:USTF0",1641728792188,5.92571448,3122.3,3121.4,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728792388,5.08875933,3122.2,3121.4,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641728792592,5.92571448,3122.7,3122.0,0.01599782]
["bitfinex-derivatives","ETHF0:USTF0",1641728792788,6.77224512,3123.1,3122.1,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641728792986,6.77224512,3123.1,3122.1,5.204405]
["bitfinex-derivatives","ETHF0:USTF0",1641728793188,34.0615,3123.4,3122.1,5.204405]
["bitfinex-derivatives","ETHF0:USTF0",1641728793389,2.00479,3123.4,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728793590,2.00479,3123.4,3122.7,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1641728793790,8.7882808,3123.8,3122.8,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728794392,6.67954602,3124.3,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728794590,6.67954602,3124.3,3123.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1641728794792,32.7546,3124.7,3123.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1641728794994,1.5,3124.7,3123.5,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728795196,1.5,3124.6,3123.5,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728795393,2.00479,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728795692,2.00479,3124.3,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728796396,2.66676,3124.3,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728796597,1.5,3124.1,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728796895,0.6644,3124.1,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728797798,5.18782746,3124.3,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728798096,2.00479,3124.6,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728798394,5.93080082,3124.7,3123.9,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728798796,5.08246779,3124.0,3123.9,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728798996,5.93080082,3124.7,3123.9,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728799196,0.66197,3124.6,3123.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641728799396,16.582757,3124.6,3124.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641728799599,15.901057,3124.6,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728799798,1.48027,3124.6,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728799997,1.48027,3124.6,3123.8,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728800496,1.5,3124.4,3123.8,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641728800697,0.66197,3124.3,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728801305,4.145577,3124.2,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728801502,2.645577,3124.2,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728801701,0.66197,3124.1,3123.7,1.3410727]
["bitfinex-derivatives","ETHF0:USTF0",1641728802602,0.66197,3124.1,3123.7,0.42986701]
["bitfinex-derivatives","ETHF0:USTF0",1641728803403,1.5,3123.8,3123.7,0.42986701]
["bitfinex-derivatives","ETHF0:USTF0",1641728803603,13.78,3123.7,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728803803,1.5,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728804203,0.66197,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728805309,2.66676,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728805507,2.66676,3123.5,3123.2,1.22103094]
["bitfinex-derivatives","ETHF0:USTF0",1641728805907,2.00479,3123.5,3123.2,1.22103094]
["bitfinex-derivatives","ETHF0:USTF0",1641728806509,2.66676,3123.5,3123.2,1.22103094]
["bitfinex-derivatives","ETHF0:USTF0",1641728809711,1.5,3123.4,3123.2,1.22103094]
["bitfinex-derivatives","ETHF0:USTF0",1641728809913,0.66197,3123.3,3123.2,1.22103094]
["bitfinex-derivatives","ETHF0:USTF0",1641728810110,14.44197,3123.3,3123.2,1.22103094]
["bitfinex-derivatives","ETHF0:USTF0",1641728810311,0.66197,3123.3,3123.2,1.22103094]
["bitfinex-derivatives","ETHF0:USTF0",1641728813813,1.60647,3123.3,3123.2,1.22103094]
["bitfinex-derivatives","ETHF0:USTF0",1641728817116,1.60647,3123.3,3123.2,0.4314526]
["bitfinex-derivatives","ETHF0:USTF0",1641728820722,0.66197,3123.3,3123.2,0.4314526]
["bitfinex-derivatives","ETHF0:USTF0",1641728821524,2.99647,3123.3,3123.2,0.4314526]
["bitfinex-derivatives","ETHF0:USTF0",1641728821723,2.99647,3123.3,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728821724,13.78,3123.2,3122.1,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728821924,1.5,3122.7,3122.1,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641728822126,0.66197,3122.6,3121.5,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641728822325,1.33047,3122.6,3121.5,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641728822526,1.33047,3122.6,3121.6,1.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1641728822724,1.33047,3122.6,3121.7,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728823427,1.33047,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728823630,0.66197,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728824028,15.94197,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728824228,0.640787,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728824430,0.66197,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728824629,0.66197,3122.4,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728829733,2.00479,3122.7,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728829933,0.66197,3122.6,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728831437,1.302757,3122.6,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728833742,13.78,3122.5,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728833942,0.66197,3122.4,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728834142,4.68512117,3122.3,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728834343,13.78,3122.2,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728834544,0.66197,3122.1,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728835443,16.44676,3122.1,3122.0,1.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1641728836644,16.44676,3122.1,3122.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641728836645,17.94676,3122.1,3122.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641728836846,17.94676,3122.1,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728837045,1.5,3121.9,3121.2,1.4033847]
["bitfinex-derivatives","ETHF0:USTF0",1641728837246,1.302757,3121.8,3121.2,1.4033847]
["bitfinex-derivatives","ETHF0:USTF0",1641728837843,0.66197,3121.8,3121.2,1.4033847]
["bitfinex-derivatives","ETHF0:USTF0",1641728838246,2.00479,3122.1,3121.2,1.4033847]
["bitfinex-derivatives","ETHF0:USTF0",1641728838548,2.00479,3122.1,3121.3,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728839547,2.00479,3122.1,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728839745,2.00479,3122.1,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728840647,0.66197,3122.0,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728843448,2.645577,3122.1,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728843449,2.00479,3122.1,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728844050,33.7734,3122.5,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728844249,1.302757,3122.4,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728846953,2.802757,3122.4,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728847354,13.78,3121.9,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728847554,0.66197,3121.8,3121.7,1.11518871]
["bitfinex-derivatives","ETHF0:USTF0",1641728848157,13.78,3121.7,3120.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641728848358,14.57497,3121.7,3119.7,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641728848557,13.78,3120.8,3119.4,2.71768115]
["bitfinex-derivatives","ETHF0:USTF0",1641728848759,14.4918,3120.8,3119.2,2.48942837]
["bitfinex-derivatives","ETHF0:USTF0",1641728849156,14.4918,3120.8,3119.2,0.98942837]
["bitfinex-derivatives","ETHF0:USTF0",1641728849358,14.4918,3120.8,3119.3,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641728849557,2.00479,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728849759,0.66197,3120.4,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728849958,0.66197,3120.4,3119.9,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641728850356,0.66197,3120.4,3120.0,1.10635106]
["bitfinex-derivatives","ETHF0:USTF0",1641728851159,2.00479,3120.5,3120.0,1.10635106]
["bitfinex-derivatives","ETHF0:USTF0",1641728851363,2.00479,3120.5,3120.1,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641728852562,2.00479,3120.5,3120.0,1.10635106]
["bitfinex-derivatives","ETHF0:USTF0",1641728852963,2.00479,3120.5,3120.1,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641728854367,2.00479,3120.8,3120.1,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641728855168,33.2554,3121.4,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728855370,3.18555964,3121.9,3120.6,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641728855669,2.00479,3121.6,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728855869,0.640787,3121.5,3120.9,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641728856069,1.302757,3121.5,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728856270,0.640787,3121.5,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728857271,0.640787,3121.5,3120.9,0.96256918]
["bitfinex-derivatives","ETHF0:USTF0",1641728859173,2.00479,3121.6,3120.9,0.96256918]
["bitfinex-derivatives","ETHF0:USTF0",1641728860074,0.640787,3121.5,3120.9,0.96256918]
["bitfinex-derivatives","ETHF0:USTF0",1641728860974,2.00479,3121.6,3120.9,0.96256918]
["bitfinex-derivatives","ETHF0:USTF0",1641728861575,2.00479,3121.9,3120.9,0.96256918]
["bitfinex-derivatives","ETHF0:USTF0",1641728861774,2.00479,3121.9,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728862576,3.307547,3121.9,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728862776,3.307547,3121.9,3121.4,1.09408768]
["bitfinex-derivatives","ETHF0:USTF0",1641728863777,13.78,3121.8,3121.4,1.09408768]
["bitfinex-derivatives","ETHF0:USTF0",1641728863979,0.66197,3121.7,3121.4,1.09408768]
["bitfinex-derivatives","ETHF0:USTF0",1641728864879,1.62227,3121.7,3121.4,1.09408768]
["bitfinex-derivatives","ETHF0:USTF0",1641728865481,1.62227,3121.7,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728865680,13.78,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728865881,0.66197,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728866081,0.640787,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728866281,14.420787,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728866482,0.66197,3121.1,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728867283,0.66197,3121.1,3120.6,0.85691465]
["bitfinex-derivatives","ETHF0:USTF0",1641728867683,2.00479,3120.9,3120.6,0.85691465]
["bitfinex-derivatives","ETHF0:USTF0",1641728869087,2.66676,3120.9,3120.6,0.85691465]
["bitfinex-derivatives","ETHF0:USTF0",1641728878100,0.66197,3120.9,3120.6,0.85691465]
["bitfinex-derivatives","ETHF0:USTF0",1641728878303,17.60701481,3121.2,3120.6,0.85691465]
["bitfinex-derivatives","ETHF0:USTF0",1641728878501,3.82701481,3121.2,3120.6,0.85691465]
["bitfinex-derivatives","ETHF0:USTF0",1641728878702,7.08680371,3121.5,3120.6,2.35691465]
["bitfinex-derivatives","ETHF0:USTF0",1641728878905,7.08680371,3121.5,3120.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641728879104,7.08680371,3121.5,3120.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1641728879905,2.00479,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728880306,3.307547,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728880505,3.307547,3121.5,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728881708,2.00479,3121.5,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728884910,0.640787,3121.4,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728885111,1.5,3121.2,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728885710,15.94197,3121.2,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728886312,21.02398371,3121.2,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728888013,19.52398371,3121.2,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728888213,21.02398371,3121.2,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728890015,5.74398371,3121.2,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728890913,7.24398371,3121.2,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728891115,15.94197,3121.2,3121.1,1.59760235]
["bitfinex-derivatives","ETHF0:USTF0",1641728892514,19.1284376,3121.2,3120.0,2.99411593]
["bitfinex-derivatives","ETHF0:USTF0",1641728892715,21.03427106,3121.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728892918,16.96653904,3120.9,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728893216,15.94197,3120.8,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728893416,0.640787,3120.7,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728893617,1.5,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728893916,23.1283795,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728894117,23.7903495,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728895120,22.2903495,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728895319,8.5103495,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728899719,7.8483795,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728900123,2.00479,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728900522,5.09230106,3120.6,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728901422,5.09230106,3121.0,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728902022,2.00479,3120.8,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728904323,0.640787,3120.7,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728904624,0.640787,3120.7,3120.1,1.94040288]
["bitfinex-derivatives","ETHF0:USTF0",1641728904824,1.964727,3120.7,3120.1,1.94040288]
["bitfinex-derivatives","ETHF0:USTF0",1641728905227,18.93145483,3120.7,3120.1,1.94040288]
["bitfinex-derivatives","ETHF0:USTF0",1641728906026,2.00479,3120.3,3120.1,1.94040288]
["bitfinex-derivatives","ETHF0:USTF0",1641728906626,2.00479,3120.3,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728907827,3.32873,3120.3,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728910430,2.00479,3120.3,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728911331,2.00479,3120.3,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641728918037,2.00479,3120.3,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728918641,2.00479,3120.3,3120.1,1.94040288]
["bitfinex-derivatives","ETHF0:USTF0",1641728920742,2.98349,3120.3,3120.1,1.94040288]
["bitfinex-derivatives","ETHF0:USTF0",1641728929049,2.00479,3120.3,3120.1,1.94040288]
["bitfinex-derivatives","ETHF0:USTF0",1641728931851,2.00479,3120.3,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728933854,1.32394,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728934253,6.01118844,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728934654,19.79118844,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728935054,15.10394,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728935757,20.19624106,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728936257,22.20103106,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728936956,23.70103106,3120.2,3120.1,1.27843288]
["bitfinex-derivatives","ETHF0:USTF0",1641728937158,23.70103106,3120.2,3118.9,1.49374078]
["bitfinex-derivatives","ETHF0:USTF0",1641728937356,3.18835145,3119.1,3118.9,1.41363078]
["bitfinex-derivatives","ETHF0:USTF0",1641728937558,13.78,3118.9,3118.8,0.90947203]
["bitfinex-derivatives","ETHF0:USTF0",1641728937757,13.78,3118.9,3118.5,0.90947203]
["bitfinex-derivatives","ETHF0:USTF0",1641728938157,1.32394,3118.8,3118.5,0.90947203]
["bitfinex-derivatives","ETHF0:USTF0",1641728938358,2.00479,3118.6,3118.5,0.90947203]
["bitfinex-derivatives","ETHF0:USTF0",1641728939162,2.00479,3118.6,3118.5,1.40958403]
["bitfinex-derivatives","ETHF0:USTF0",1641728941573,33.0623,3119.8,3118.5,2.07155403]
["bitfinex-derivatives","ETHF0:USTF0",1641728941762,5.09230106,3119.6,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641728941962,5.09230106,3119.6,3118.8,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641728942164,5.09230106,3119.6,3118.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641728942364,5.09230106,3119.6,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728942562,2.00479,3119.9,3119.2,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1641728942763,2.00479,3119.9,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641728943062,2.645577,3119.9,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728943463,15.78479,3119.9,3119.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641728944064,17.10873,3119.9,3119.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641728944462,17.10873,3119.9,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728944864,3.18794796,3119.5,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728945064,0.640787,3119.5,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728948268,13.78,3119.8,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728948868,13.78,3119.8,3119.4,2.19359114]
["bitfinex-derivatives","ETHF0:USTF0",1641728950172,15.28,3119.8,3119.4,2.19359114]
["bitfinex-derivatives","ETHF0:USTF0",1641728950371,1.32394,3119.7,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728951574,1.32394,3119.7,3119.4,2.19359114]
["bitfinex-derivatives","ETHF0:USTF0",1641728951775,13.78,3119.8,3119.4,2.19359114]
["bitfinex-derivatives","ETHF0:USTF0",1641728952372,13.78,3119.8,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728952576,1.5,3119.7,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728953073,1.32394,3119.7,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728953475,2.82394,3119.7,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728953675,17.20514,3119.7,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728954775,3.1879122,3119.6,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728954977,13.78,3119.5,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728955275,16.60394,3119.5,3119.4,1.53162114]
["bitfinex-derivatives","ETHF0:USTF0",1641728956175,16.60394,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728956375,15.78479,3119.4,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728956575,1.32394,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728956874,0.640787,3119.2,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641728957275,16.60394,3119.1,3119.0,1.36720907]
["bitfinex-derivatives","ETHF0:USTF0",1641728957675,15.10394,3119.1,3119.0,1.36720907]
["bitfinex-derivatives","ETHF0:USTF0",1641728957875,1.32394,3119.1,3119.0,1.36720907]
["bitfinex-derivatives","ETHF0:USTF0",1641728958878,16.60394,3119.1,3119.0,1.36720907]
["bitfinex-derivatives","ETHF0:USTF0",1641728959280,15.10394,3119.1,3119.0,1.36720907]
["bitfinex-derivatives","ETHF0:USTF0",1641728959583,16.60394,3119.1,3119.0,1.36720907]
["bitfinex-derivatives","ETHF0:USTF0",1641728959884,1.32394,3119.1,3119.0,1.36720907]
["bitfinex-derivatives","ETHF0:USTF0",1641728961885,1.32394,3119.1,3119.0,2.48395835]
["bitfinex-derivatives","ETHF0:USTF0",1641728962485,4.51227104,3119.1,3119.0,2.48395835]
["bitfinex-derivatives","ETHF0:USTF0",1641728962687,1.32394,3119.1,3119.0,2.48395835]
["bitfinex-derivatives","ETHF0:USTF0",1641728963488,4.51227104,3119.1,3119.0,2.48395835]
["bitfinex-derivatives","ETHF0:USTF0",1641728963888,1.32394,3119.1,3119.0,2.48395835]
["bitfinex-derivatives","ETHF0:USTF0",1641728966089,1.32394,3119.1,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728968195,4.51246005,3119.1,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728969094,1.32394,3119.1,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728972300,4.00958,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728973505,7.19766585,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728973904,4.00958,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728974104,5.974307,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728974906,19.754307,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728975705,5.974307,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728975906,8.52160585,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728976106,9.16239285,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728976307,5.974307,3119.4,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728977414,3.1883106,3119.2,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728977813,1.32394,3119.1,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728979711,5.09309298,3119.6,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728979912,1.32394,3119.3,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728982020,2.28964,3119.3,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728982520,0.9657,3119.3,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728982722,0.9657,3119.3,3119.0,1.77871928]
["bitfinex-derivatives","ETHF0:USTF0",1641728982919,3.18797349,3119.5,3119.0,1.77871928]
["bitfinex-derivatives","ETHF0:USTF0",1641728983521,5.09309298,3119.7,3119.0,1.77871928]
["bitfinex-derivatives","ETHF0:USTF0",1641728984122,8.28089285,3119.7,3119.0,1.77871928]
["bitfinex-derivatives","ETHF0:USTF0",1641728984723,5.09309298,3119.5,3119.0,1.77871928]
["bitfinex-derivatives","ETHF0:USTF0",1641728985825,7.05781998,3119.5,3119.0,1.77871928]
["bitfinex-derivatives","ETHF0:USTF0",1641728986024,7.05781998,3119.5,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728987229,5.09309298,3119.3,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728987733,1.32394,3119.2,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728987930,1.97744,3119.2,3119.0,1.11674928]
["bitfinex-derivatives","ETHF0:USTF0",1641728991232,1.97744,3119.2,3118.8,1.56890835]
["bitfinex-derivatives","ETHF0:USTF0",1641728991432,5.16571995,3119.2,3118.8,1.56890835]
["bitfinex-derivatives","ETHF0:USTF0",1641728992233,5.16571995,3119.2,3118.9,1.28684551]
["bitfinex-derivatives","ETHF0:USTF0",1641728993236,10.25881293,3119.2,3118.9,1.28684551]
["bitfinex-derivatives","ETHF0:USTF0",1641728993437,5.74659298,3119.2,3118.9,1.28684551]
["bitfinex-derivatives","ETHF0:USTF0",1641728994736,5.09309298,3119.1,3118.9,1.28684551]
["bitfinex-derivatives","ETHF0:USTF0",1641728995339,5.09309298,3119.0,3118.9,1.28684551]
["bitfinex-derivatives","ETHF0:USTF0",1641728996337,5.09309298,3119.0,3118.8,1.02641999]
["bitfinex-derivatives","ETHF0:USTF0",1641728996939,5.09309298,3119.0,3118.8,2.52641999]
["bitfinex-derivatives","ETHF0:USTF0",1641728997137,2.00479,3119.3,3118.8,2.52641999]
["bitfinex-derivatives","ETHF0:USTF0",1641728997341,5.93080082,3119.5,3118.9,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641728997538,5.93080082,3119.5,3119.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641728997737,6.77785236,3119.9,3119.1,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641728997940,6.77785236,3119.9,3119.2,0.92945317]
["bitfinex-derivatives","ETHF0:USTF0",1641728998137,13.78,3120.1,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641728998338,1.32394,3119.7,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641728999840,2.00479,3119.8,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729000840,0.640787,3119.7,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729001041,5.10602308,3119.4,3119.2,0.92945317]
["bitfinex-derivatives","ETHF0:USTF0",1641729001741,5.10602308,3119.3,3119.2,0.92945317]
["bitfinex-derivatives","ETHF0:USTF0",1641729002741,5.10602308,3119.3,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729005845,5.10602308,3119.5,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729006650,5.10602308,3119.4,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729013053,2.00479,3119.8,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729013054,5.10602308,3119.3,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729013753,5.95710559,3119.7,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729015758,5.95710559,3119.6,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729017257,6.59789259,3119.6,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729018158,5.95710559,3119.6,3119.2,1.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1641729019162,7.28104559,3119.6,3119.2,0.92945317]
["bitfinex-derivatives","ETHF0:USTF0",1641729020266,5.11086822,3119.3,3119.2,0.92945317]
["bitfinex-derivatives","ETHF0:USTF0",1641729023781,6.43480822,3119.3,3119.2,0.92945317]
["bitfinex-derivatives","ETHF0:USTF0",1641729023981,20.21480822,3119.3,3119.2,0.92945317]
["bitfinex-derivatives","ETHF0:USTF0",1641729024180,23.40338958,3119.3,3119.2,0.92945317]
["bitfinex-derivatives","ETHF0:USTF0",1641729024379,21.71480822,3119.3,3118.5,0.90966472]
["bitfinex-derivatives","ETHF0:USTF0",1641729024579,16.60394,3119.3,3118.5,0.90966472]
["bitfinex-derivatives","ETHF0:USTF0",1641729024780,15.10394,3119.3,3118.5,0.90966472]
["bitfinex-derivatives","ETHF0:USTF0",1641729024980,2.00479,3118.9,3118.5,0.90966472]
["bitfinex-derivatives","ETHF0:USTF0",1641729025580,2.00479,3118.9,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729025781,5.10062245,3118.7,3118.6,1.53194362]
["bitfinex-derivatives","ETHF0:USTF0",1641729026482,7.06534945,3118.8,3118.6,1.53194362]
["bitfinex-derivatives","ETHF0:USTF0",1641729026881,5.10062245,3118.8,3118.6,2.19391362]
["bitfinex-derivatives","ETHF0:USTF0",1641729027481,5.10062245,3118.8,3118.6,1.53194362]
["bitfinex-derivatives","ETHF0:USTF0",1641729027682,5.10062245,3118.8,3118.6,2.94951362]
["bitfinex-derivatives","ETHF0:USTF0",1641729028083,5.10062245,3118.7,3118.6,2.94951362]
["bitfinex-derivatives","ETHF0:USTF0",1641729029084,5.10062245,3118.8,3118.6,4.44951362]
["bitfinex-derivatives","ETHF0:USTF0",1641729029282,5.10062245,3118.8,3118.7,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1641729029684,5.95710559,3119.2,3118.7,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1641729029883,5.09916157,3119.1,3118.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729030083,5.09916157,3119.1,3118.9,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641729030883,5.09916157,3119.1,3119.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729031082,5.09916157,3119.1,3119.0,1.92051977]
["bitfinex-derivatives","ETHF0:USTF0",1641729032685,5.95710559,3119.6,3119.0,3.42051977]
["bitfinex-derivatives","ETHF0:USTF0",1641729032886,5.95710559,3119.6,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729033085,5.95710559,3119.6,3119.5,3.05637]
["bitfinex-derivatives","ETHF0:USTF0",1641729033286,6.77785236,3120.1,3119.5,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1641729033486,6.77785236,3120.1,3119.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1641729033685,6.77785236,3120.1,3119.6,1.35056137]
["bitfinex-derivatives","ETHF0:USTF0",1641729033888,0.640787,3120.0,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729034486,4.51108635,3120.3,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729034688,1.32394,3120.3,3119.7,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1641729035086,1.32394,3120.3,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729035786,6.5962195,3120.2,3120.1,1.30681831]
["bitfinex-derivatives","ETHF0:USTF0",1641729035988,6.5962195,3120.2,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729036188,15.10394,3120.1,3119.0,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641729036391,15.10394,3120.1,3118.9,0.90966472]
["bitfinex-derivatives","ETHF0:USTF0",1641729036789,15.10394,3120.1,3119.0,1.5532635]
["bitfinex-derivatives","ETHF0:USTF0",1641729036989,2.00479,3119.6,3119.0,1.5532635]
["bitfinex-derivatives","ETHF0:USTF0",1641729037189,2.00479,3119.6,3119.0,2.2152335]
["bitfinex-derivatives","ETHF0:USTF0",1641729037391,5.1033647,3119.5,3119.0,2.2152335]
["bitfinex-derivatives","ETHF0:USTF0",1641729039391,7.0680917,3119.5,3119.0,2.2152335]
["bitfinex-derivatives","ETHF0:USTF0",1641729040696,7.0680917,3119.5,3119.0,1.5532635]
["bitfinex-derivatives","ETHF0:USTF0",1641729041996,7.0680917,3119.5,3119.0,2.2152335]
["bitfinex-derivatives","ETHF0:USTF0",1641729042898,6.4273047,3119.5,3119.0,2.2152335]
["bitfinex-derivatives","ETHF0:USTF0",1641729043099,2.00479,3119.1,3119.0,2.2152335]
["bitfinex-derivatives","ETHF0:USTF0",1641729043699,3.32873,3119.1,3119.0,1.5532635]
["bitfinex-derivatives","ETHF0:USTF0",1641729046104,2.00479,3119.1,3119.0,1.5532635]
["bitfinex-derivatives","ETHF0:USTF0",1641729046708,2.00479,3119.1,3119.0,3.7152335]
["bitfinex-derivatives","ETHF0:USTF0",1641729047408,2.00479,3119.1,3119.0,3.7953735]
["bitfinex-derivatives","ETHF0:USTF0",1641729048009,5.1033647,3119.5,3119.0,3.7953735]
["bitfinex-derivatives","ETHF0:USTF0",1641729048209,5.1033647,3119.5,3119.1,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641729048411,5.1033647,3119.5,3119.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729048610,5.1033647,3119.5,3119.3,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641729049010,7.1081547,3119.6,3119.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729049210,7.1081547,3119.6,3119.4,1.53863937]
["bitfinex-derivatives","ETHF0:USTF0",1641729050011,5.1033647,3119.6,3119.4,1.53863937]
["bitfinex-derivatives","ETHF0:USTF0",1641729050211,5.1033647,3119.6,3119.5,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641729050424,5.1033647,3119.6,3119.4,1.53863937]
["bitfinex-derivatives","ETHF0:USTF0",1641729051013,5.1033647,3119.6,3119.4,3.54342937]
["bitfinex-derivatives","ETHF0:USTF0",1641729051216,5.1033647,3119.7,3119.4,3.54342937]
["bitfinex-derivatives","ETHF0:USTF0",1641729051416,5.1033647,3119.7,3119.5,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641729051816,5.1033647,3119.7,3119.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641729052014,5.1033647,3119.6,3119.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641729052615,5.1033647,3119.7,3119.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641729054318,5.1033647,3119.8,3119.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641729055718,5.1033647,3119.8,3119.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729056118,5.1033647,3119.8,3119.6,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641729056319,5.1033647,3119.8,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729056518,5.1033647,3119.8,3119.7,1.91369764]
["bitfinex-derivatives","ETHF0:USTF0",1641729056718,5.1033647,3119.8,3119.7,2.67229764]
["bitfinex-derivatives","ETHF0:USTF0",1641729056920,5.1033647,3119.9,3119.7,2.67229764]
["bitfinex-derivatives","ETHF0:USTF0",1641729058122,5.1033647,3119.9,3119.7,1.91369764]
["bitfinex-derivatives","ETHF0:USTF0",1641729060522,5.1033647,3119.8,3119.7,1.91369764]
["bitfinex-derivatives","ETHF0:USTF0",1641729061125,5.1033647,3119.9,3119.7,1.91369764]
["bitfinex-derivatives","ETHF0:USTF0",1641729061326,5.1033647,3119.9,3119.7,2.73829764]
["bitfinex-derivatives","ETHF0:USTF0",1641729062026,5.1033647,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729062224,19.8653647,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729062524,14.762,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729062724,1.32394,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729063523,1.32394,3119.8,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729063925,5.10435611,3119.6,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729064125,6.42829611,3119.6,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729065527,1.32394,3119.6,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729068833,6.5962195,3120.0,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729069034,7.9201595,3120.0,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729070638,5.9554325,3119.9,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729071238,1.32394,3119.8,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729071938,5.1043449,3119.6,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729073138,5.1043449,3119.7,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729075438,1.32394,3119.6,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729075637,6.4282849,3119.6,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729078948,1.32394,3119.6,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729081451,5.9554325,3120.0,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729081653,7.2793725,3120.0,3119.5,1.41083897]
["bitfinex-derivatives","ETHF0:USTF0",1641729082652,7.2793725,3120.0,3119.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729082852,5.9554325,3120.0,3119.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1641729083153,7.9602225,3120.2,3119.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1641729083352,5.10443735,3119.7,3119.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1641729084251,7.9602225,3120.2,3119.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1641729085251,7.9602225,3120.2,3119.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1641729085652,5.10557808,3119.8,3119.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1641729085851,7.9602225,3120.2,3119.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1641729086653,5.9554325,3120.4,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729086952,5.9554325,3120.4,3119.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1641729086953,5.9554325,3120.4,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729087152,5.9554325,3120.4,3120.1,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641729087554,5.9554325,3120.4,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729087753,2.00479,3120.5,3120.2,1.8683013]
["bitfinex-derivatives","ETHF0:USTF0",1641729090160,2.00479,3120.5,3120.4,35.95355491]
["bitfinex-derivatives","ETHF0:USTF0",1641729090359,2.00479,3120.5,3120.4,36.63385491]
["bitfinex-derivatives","ETHF0:USTF0",1641729090659,2.00479,3120.5,3120.4,37.29582491]
["bitfinex-derivatives","ETHF0:USTF0",1641729096061,2.00479,3120.5,3120.4,30.02099328]
["bitfinex-derivatives","ETHF0:USTF0",1641729096562,2.00479,3120.5,3120.4,29.35902328]
["bitfinex-derivatives","ETHF0:USTF0",1641729096764,2.00479,3120.5,3120.4,28.67872328]
["bitfinex-derivatives","ETHF0:USTF0",1641729100168,2.00479,3120.5,3120.4,21.40361319]
["bitfinex-derivatives","ETHF0:USTF0",1641729101472,7.95836316,3120.5,3120.4,21.40361319]
["bitfinex-derivatives","ETHF0:USTF0",1641729102173,2.00479,3120.5,3120.4,21.40361319]
["bitfinex-derivatives","ETHF0:USTF0",1641729103974,3.32873,3120.5,3120.4,21.40361319]
["bitfinex-derivatives","ETHF0:USTF0",1641729106278,3.32873,3120.5,3120.2,1.2063313]
["bitfinex-derivatives","ETHF0:USTF0",1641729108078,3.32873,3120.5,3120.2,1.8683013]
["bitfinex-derivatives","ETHF0:USTF0",1641729109282,2.00479,3120.5,3120.2,1.8683013]
["bitfinex-derivatives","ETHF0:USTF0",1641729111183,5.10215935,3120.3,3120.2,1.8683013]
["bitfinex-derivatives","ETHF0:USTF0",1641729111987,2.00479,3120.5,3120.2,1.8683013]
["bitfinex-derivatives","ETHF0:USTF0",1641729113086,2.00479,3120.5,3120.2,2.6794013]
["bitfinex-derivatives","ETHF0:USTF0",1641729113688,2.00479,3120.5,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729113888,5.10204964,3120.3,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729114689,2.00479,3120.5,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729115391,5.10171042,3120.3,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729117797,5.10171042,3120.3,3120.2,29.58091833]
["bitfinex-derivatives","ETHF0:USTF0",1641729118798,5.10171042,3120.4,3120.2,29.58091833]
["bitfinex-derivatives","ETHF0:USTF0",1641729119597,5.10171042,3120.5,3120.2,29.58091833]
["bitfinex-derivatives","ETHF0:USTF0",1641729120997,5.95357316,3120.9,3120.2,29.58091833]
["bitfinex-derivatives","ETHF0:USTF0",1641729120998,5.10171042,3120.3,3120.2,29.58091833]
["bitfinex-derivatives","ETHF0:USTF0",1641729121600,5.10171042,3120.3,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729122702,5.10171042,3120.5,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729123200,5.10171042,3120.4,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729127407,5.10171042,3120.4,3120.2,29.58091833]
["bitfinex-derivatives","ETHF0:USTF0",1641729127808,5.10171042,3120.3,3120.2,29.58091833]
["bitfinex-derivatives","ETHF0:USTF0",1641729129108,5.10171042,3120.3,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729129608,5.10171042,3120.4,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729130412,5.10171042,3120.5,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729131114,5.10171042,3120.4,3120.2,30.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1641729132414,5.10171042,3120.4,3120.2,30.32299833]
["bitfinex-derivatives","ETHF0:USTF0",1641729133616,5.10171042,3120.5,3120.2,30.32299833]
["bitfinex-derivatives","ETHF0:USTF0",1641729135920,5.10171042,3120.4,3120.2,30.32299833]
["bitfinex-derivatives","ETHF0:USTF0",1641729137023,5.10171042,3120.4,3120.3,0.90938403]
["bitfinex-derivatives","ETHF0:USTF0",1641729137925,5.10171042,3120.6,3120.3,0.90938403]
["bitfinex-derivatives","ETHF0:USTF0",1641729138925,5.10171042,3120.6,3120.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641729139431,5.10171042,3120.6,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729140025,7.95836316,3121.0,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729140225,9.28230316,3121.0,3120.6,1.05516512]
["bitfinex-derivatives","ETHF0:USTF0",1641729141726,5.95357316,3120.9,3120.6,1.05516512]
["bitfinex-derivatives","ETHF0:USTF0",1641729142325,1.32394,3120.8,3120.6,1.05516512]
["bitfinex-derivatives","ETHF0:USTF0",1641729145329,2.82394,3120.8,3120.6,1.05516512]
["bitfinex-derivatives","ETHF0:USTF0",1641729145536,3.67344,3120.8,3120.6,1.05516512]
["bitfinex-derivatives","ETHF0:USTF0",1641729146032,1.5,3120.7,3120.2,27.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1641729146438,1.32394,3120.6,3120.2,27.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1641729147234,1.32394,3120.6,3120.2,28.8965434]
["bitfinex-derivatives","ETHF0:USTF0",1641729147439,5.9466641,3120.3,3120.2,28.8965434]
["bitfinex-derivatives","ETHF0:USTF0",1641729148036,7.2706041,3120.3,3120.2,28.8965434]
["bitfinex-derivatives","ETHF0:USTF0",1641729148238,1.32394,3120.3,3120.2,28.8965434]
["bitfinex-derivatives","ETHF0:USTF0",1641729153444,1.32394,3120.3,3120.2,29.6807434]
["bitfinex-derivatives","ETHF0:USTF0",1641729154545,5.9466641,3120.5,3120.2,29.6807434]
["bitfinex-derivatives","ETHF0:USTF0",1641729155245,6.5874511,3120.5,3120.2,29.6807434]
["bitfinex-derivatives","ETHF0:USTF0",1641729155447,7.2706041,3120.4,3120.2,29.6807434]
["bitfinex-derivatives","ETHF0:USTF0",1641729155646,7.2706041,3120.4,3120.2,28.8965434]
["bitfinex-derivatives","ETHF0:USTF0",1641729158749,7.2706041,3120.4,3120.2,29.5585134]
["bitfinex-derivatives","ETHF0:USTF0",1641729158750,5.9466641,3120.4,3120.2,29.5585134]
["bitfinex-derivatives","ETHF0:USTF0",1641729159450,6.77785236,3120.9,3120.3,0.90936503]
["bitfinex-derivatives","ETHF0:USTF0",1641729159651,6.77785236,3121.1,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729159851,6.77785236,3121.1,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729160050,6.77785236,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729160255,6.77785236,3121.3,3120.9,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1641729160453,6.77785236,3121.3,3120.9,2.3362824]
["bitfinex-derivatives","ETHF0:USTF0",1641729161154,5.70902214,3121.9,3120.9,2.3362824]
["bitfinex-derivatives","ETHF0:USTF0",1641729161852,5.70902214,3121.9,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729162053,7.03296214,3121.9,3121.3,2.98399]
["bitfinex-derivatives","ETHF0:USTF0",1641729162455,7.03296214,3121.9,3121.4,1.37613851]
["bitfinex-derivatives","ETHF0:USTF0",1641729162856,5.43146214,3121.9,3121.4,1.37613851]
["bitfinex-derivatives","ETHF0:USTF0",1641729163055,5.95611059,3121.5,3121.4,1.37613851]
["bitfinex-derivatives","ETHF0:USTF0",1641729163257,5.95611059,3121.5,3121.4,2.03810851]
["bitfinex-derivatives","ETHF0:USTF0",1641729164356,3.70423214,3121.9,3121.4,2.03810851]
["bitfinex-derivatives","ETHF0:USTF0",1641729164556,3.70423214,3121.9,3121.4,2.11817851]
["bitfinex-derivatives","ETHF0:USTF0",1641729164856,10.51121567,3121.9,3121.4,0.61908749]
["bitfinex-derivatives","ETHF0:USTF0",1641729165557,10.51121567,3121.9,3121.5,0.98930311]
["bitfinex-derivatives","ETHF0:USTF0",1641729165758,6.80698353,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729165958,1.32394,3122.2,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729166558,1.32394,3122.2,3121.9,0.96049841]
["bitfinex-derivatives","ETHF0:USTF0",1641729167158,6.80698353,3122.4,3121.9,1.49951541]
["bitfinex-derivatives","ETHF0:USTF0",1641729167559,6.80698353,3122.4,3121.9,2.28321541]
["bitfinex-derivatives","ETHF0:USTF0",1641729168359,1.32394,3122.4,3121.9,2.28321541]
["bitfinex-derivatives","ETHF0:USTF0",1641729168660,73.97758353,3122.5,3121.9,2.28321541]
["bitfinex-derivatives","ETHF0:USTF0",1641729168860,6.80698353,3122.5,3121.9,2.28321541]
["bitfinex-derivatives","ETHF0:USTF0",1641729170063,8.81177353,3122.7,3121.9,2.36328541]
["bitfinex-derivatives","ETHF0:USTF0",1641729171266,1.32394,3122.6,3121.9,2.36328541]
["bitfinex-derivatives","ETHF0:USTF0",1641729173069,0.640787,3122.5,3121.9,2.36328541]
["bitfinex-derivatives","ETHF0:USTF0",1641729173469,1.32394,3122.4,3121.9,2.36328541]
["bitfinex-derivatives","ETHF0:USTF0",1641729174671,2.00479,3122.7,3121.9,2.36328541]
["bitfinex-derivatives","ETHF0:USTF0",1641729175673,1.964727,3122.6,3121.9,2.36328541]
["bitfinex-derivatives","ETHF0:USTF0",1641729175970,1.964727,3122.6,3121.9,1.57958541]
["bitfinex-derivatives","ETHF0:USTF0",1641729177375,1.964727,3122.6,3121.9,1.04056841]
["bitfinex-derivatives","ETHF0:USTF0",1641729177574,1.964727,3122.6,3121.9,0.96049841]
["bitfinex-derivatives","ETHF0:USTF0",1641729179080,5.08565918,3122.3,3121.9,0.96049841]
["bitfinex-derivatives","ETHF0:USTF0",1641729179277,1.32394,3122.2,3121.9,0.96049841]
["bitfinex-derivatives","ETHF0:USTF0",1641729179875,6.40959918,3122.2,3121.9,0.96049841]
["bitfinex-derivatives","ETHF0:USTF0",1641729180478,5.08565918,3122.2,3121.9,0.96049841]
["bitfinex-derivatives","ETHF0:USTF0",1641729180878,5.08565918,3122.2,3121.9,1.49951541]
["bitfinex-derivatives","ETHF0:USTF0",1641729181275,5.08565918,3122.4,3121.9,1.49951541]
["bitfinex-derivatives","ETHF0:USTF0",1641729181476,5.08565918,3122.4,3121.9,2.44561541]
["bitfinex-derivatives","ETHF0:USTF0",1641729181874,5.08565918,3122.4,3122.0,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641729182075,5.08565918,3122.4,3122.1,0.539017]
["bitfinex-derivatives","ETHF0:USTF0",1641729182276,5.08565918,3122.5,3122.2,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641729182674,5.08565918,3122.5,3122.0,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641729182875,5.93132326,3122.9,3122.3,0.539017]
["bitfinex-derivatives","ETHF0:USTF0",1641729183076,33.6589,3123.2,3122.3,0.539017]
["bitfinex-derivatives","ETHF0:USTF0",1641729183276,5.08239441,3122.8,3122.4,1.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1641729183480,5.08239441,3122.8,3122.5,0.539017]
["bitfinex-derivatives","ETHF0:USTF0",1641729183876,5.08239441,3122.8,3122.5,2.543807]
["bitfinex-derivatives","ETHF0:USTF0",1641729184876,35.74649,3123.1,3122.5,2.543807]
["bitfinex-derivatives","ETHF0:USTF0",1641729185075,37.07043,3123.1,3122.6,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641729185276,0.640787,3123.0,3122.6,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641729185478,0.640787,3123.0,3122.5,2.543807]
["bitfinex-derivatives","ETHF0:USTF0",1641729185675,1.964727,3123.0,3122.5,2.543807]
["bitfinex-derivatives","ETHF0:USTF0",1641729186079,0.364227,3123.0,3122.5,3.184594]
["bitfinex-derivatives","ETHF0:USTF0",1641729186879,2.00479,3123.1,3122.5,3.184594]
["bitfinex-derivatives","ETHF0:USTF0",1641729190383,2.00479,3123.1,3122.6,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641729190582,5.07770762,3123.3,3122.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729190783,5.07770762,3123.3,3123.2,39.63517098]
["bitfinex-derivatives","ETHF0:USTF0",1641729190982,5.07770762,3123.3,3123.2,41.16285798]
["bitfinex-derivatives","ETHF0:USTF0",1641729191188,5.07770762,3123.5,3123.2,42.48679798]
["bitfinex-derivatives","ETHF0:USTF0",1641729191585,5.07770762,3123.5,3123.2,43.37847881]
["bitfinex-derivatives","ETHF0:USTF0",1641729191986,2.00479,3123.6,3123.2,43.37847881]
["bitfinex-derivatives","ETHF0:USTF0",1641729194089,3.153939,3123.6,3123.2,43.37847881]
["bitfinex-derivatives","ETHF0:USTF0",1641729194690,3.153939,3123.6,3123.2,41.41375181]
["bitfinex-derivatives","ETHF0:USTF0",1641729194889,1.5,3123.4,3123.2,40.52685181]
["bitfinex-derivatives","ETHF0:USTF0",1641729195090,1.149149,3123.3,3123.2,0.89168083]
["bitfinex-derivatives","ETHF0:USTF0",1641729195292,1.149149,3123.3,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729195492,1.5,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729195693,1.149149,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729195893,1.149149,3123.0,3122.6,1.30838659]
["bitfinex-derivatives","ETHF0:USTF0",1641729196093,0.640787,3122.9,3122.6,1.30838659]
["bitfinex-derivatives","ETHF0:USTF0",1641729196892,0.640787,3122.9,3122.6,3.27311359]
["bitfinex-derivatives","ETHF0:USTF0",1641729198995,1.149149,3123.0,3122.6,3.27311359]
["bitfinex-derivatives","ETHF0:USTF0",1641729199593,1.789936,3123.0,3122.6,3.27311359]
["bitfinex-derivatives","ETHF0:USTF0",1641729199794,1.789936,3123.0,3122.6,1.30838659]
["bitfinex-derivatives","ETHF0:USTF0",1641729201599,1.5,3122.9,3122.6,1.30838659]
["bitfinex-derivatives","ETHF0:USTF0",1641729202005,1.149149,3122.8,3122.6,1.30838659]
["bitfinex-derivatives","ETHF0:USTF0",1641729205718,1.5,3122.7,3122.6,1.30838659]
["bitfinex-derivatives","ETHF0:USTF0",1641729205917,4.653939,3122.7,3122.0,0.08005]
["bitfinex-derivatives","ETHF0:USTF0",1641729206116,16.96496314,3122.4,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729206317,4.06686314,3122.4,3121.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729206716,1.789936,3122.3,3122.0,1.5938728]
["bitfinex-derivatives","ETHF0:USTF0",1641729211220,1.149149,3122.3,3122.0,1.5938728]
["bitfinex-derivatives","ETHF0:USTF0",1641729212221,0.640787,3122.5,3122.0,1.5938728]
["bitfinex-derivatives","ETHF0:USTF0",1641729212621,0.640787,3122.5,3122.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729216324,0.640787,3122.5,3122.0,1.5938728]
["bitfinex-derivatives","ETHF0:USTF0",1641729216925,1.789936,3122.5,3122.0,1.5938728]
["bitfinex-derivatives","ETHF0:USTF0",1641729217528,5.07770762,3122.4,3122.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729219033,5.71849462,3122.5,3122.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729219634,5.07770762,3122.5,3122.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729219833,5.07770762,3122.5,3122.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729220033,5.07770762,3122.5,3122.4,1.55272489]
["bitfinex-derivatives","ETHF0:USTF0",1641729220236,2.00479,3122.7,3122.4,1.55272489]
["bitfinex-derivatives","ETHF0:USTF0",1641729220437,15.78479,3122.7,3122.4,1.55272489]
["bitfinex-derivatives","ETHF0:USTF0",1641729221135,17.28479,3122.7,3122.4,1.55272489]
["bitfinex-derivatives","ETHF0:USTF0",1641729222337,18.433939,3122.7,3122.4,1.55272489]
["bitfinex-derivatives","ETHF0:USTF0",1641729223037,21.61858613,3122.7,3122.4,1.55272489]
["bitfinex-derivatives","ETHF0:USTF0",1641729223740,21.61858613,3122.7,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729224140,5.93132326,3122.5,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729224341,20.39782326,3122.5,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729224542,21.54697226,3122.5,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729225841,7.76697226,3122.5,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729226644,6.61782326,3122.5,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729226844,5.93132326,3122.5,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729227145,5.93132326,3122.6,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729227746,1.149149,3122.5,3122.4,0.46133205]
["bitfinex-derivatives","ETHF0:USTF0",1641729228554,1.149149,3122.5,3122.4,0.13723523]
["bitfinex-derivatives","ETHF0:USTF0",1641729230958,5.93132326,3122.6,3122.4,0.13723523]
["bitfinex-derivatives","ETHF0:USTF0",1641729231360,5.93132326,3122.6,3122.4,1.04383523]
["bitfinex-derivatives","ETHF0:USTF0",1641729231858,5.93132326,3122.6,3122.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729232863,9.99127393,3123.1,3122.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1641729233061,6.80698353,3123.1,3122.6,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641729233461,6.80698353,3123.1,3122.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729233762,35.1055,3123.5,3122.8,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641729233963,3.18360777,3123.8,3122.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641729234163,2.00479,3123.4,3122.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641729234464,2.00479,3123.4,3123.0,0.92945323]
["bitfinex-derivatives","ETHF0:USTF0",1641729234664,2.00479,3123.4,3123.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729234866,2.00479,3123.4,3123.1,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1641729235667,5.09797412,3123.2,3123.1,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1641729235866,5.09797412,3123.2,3123.1,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1641729236469,2.00479,3123.4,3123.1,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1641729238070,2.00479,3123.4,3123.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729238670,2.00479,3123.4,3123.0,1.00948323]
["bitfinex-derivatives","ETHF0:USTF0",1641729238970,15.78479,3123.4,3123.0,0.92945323]
["bitfinex-derivatives","ETHF0:USTF0",1641729239171,16.96464713,3123.1,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729239371,15.28,3123.1,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729239572,18.46446365,3122.9,3122.2,0.97880863]
["bitfinex-derivatives","ETHF0:USTF0",1641729239774,1.149149,3122.8,3122.2,0.97880863]
["bitfinex-derivatives","ETHF0:USTF0",1641729239973,5.09720968,3122.6,3122.2,0.97880863]
["bitfinex-derivatives","ETHF0:USTF0",1641729240176,6.01730968,3122.6,3122.2,0.97880863]
["bitfinex-derivatives","ETHF0:USTF0",1641729240573,6.01730968,3122.6,3122.2,2.30274863]
["bitfinex-derivatives","ETHF0:USTF0",1641729241175,5.09720968,3122.4,3122.2,2.30274863]
["bitfinex-derivatives","ETHF0:USTF0",1641729241776,5.94763648,3123.1,3122.2,2.30274863]
["bitfinex-derivatives","ETHF0:USTF0",1641729241976,5.09781622,3122.6,3122.3,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641729242175,5.09781622,3122.6,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729242374,5.09781622,3122.6,3122.5,3.40879]
["bitfinex-derivatives","ETHF0:USTF0",1641729242776,41.32883648,3123.3,3122.5,3.40879]
["bitfinex-derivatives","ETHF0:USTF0",1641729242975,1.789936,3123.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729243175,2.524036,3123.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729243475,2.524036,3123.2,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729243677,16.304036,3123.2,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729244377,17.804036,3123.2,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729244976,16.304036,3123.2,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729245177,17.804036,3123.2,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729245379,20.98819393,3123.2,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729245577,4.024036,3123.2,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729245779,5.09763945,3122.7,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729246580,1.149149,3122.8,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729249582,5.94763648,3123.1,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729249985,5.94763648,3123.1,3122.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729250784,7.73757248,3123.2,3122.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729251184,10.92180175,3123.2,3122.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729252787,5.94763648,3123.2,3122.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729252988,5.94763648,3123.2,3122.8,2.793727]
["bitfinex-derivatives","ETHF0:USTF0",1641729253387,5.94763648,3123.2,3122.8,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1641729253986,5.09738866,3122.9,3122.8,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1641729254789,1.789936,3123.3,3122.8,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1641729255593,5.09747495,3122.9,3122.8,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1641729256190,5.09747495,3122.9,3122.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1641729256391,5.09747495,3122.9,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729256990,5.09747495,3122.9,3122.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729257191,5.09747495,3122.9,3122.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729258893,23.55253046,3123.3,3122.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729258894,1.149149,3123.1,3122.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729259093,1.149149,3123.1,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729259294,1.149149,3123.1,3122.6,2.49256018]
["bitfinex-derivatives","ETHF0:USTF0",1641729260397,5.09740486,3122.7,3122.6,2.49256018]
["bitfinex-derivatives","ETHF0:USTF0",1641729260595,5.09740486,3122.7,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729260996,1.149149,3122.9,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729262196,5.94763648,3123.1,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729262396,7.09678548,3123.1,3122.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729262998,7.09678548,3123.1,3122.6,1.16862018]
["bitfinex-derivatives","ETHF0:USTF0",1641729263198,5.94763648,3123.1,3122.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729263401,5.94763648,3123.1,3122.8,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641729263799,5.94763648,3123.1,3122.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729264400,5.94763648,3123.3,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729264603,5.94763648,3123.3,3123.0,1.46379465]
["bitfinex-derivatives","ETHF0:USTF0",1641729265702,5.94763648,3123.3,3123.0,2.78773465]
["bitfinex-derivatives","ETHF0:USTF0",1641729266104,5.94763648,3123.3,3123.0,0.82300765]
["bitfinex-derivatives","ETHF0:USTF0",1641729266503,1.149149,3123.2,3123.0,0.82300765]
["bitfinex-derivatives","ETHF0:USTF0",1641729273814,2.020849,3123.2,3123.0,0.82300765]
["bitfinex-derivatives","ETHF0:USTF0",1641729275315,7.96848548,3123.2,3123.0,0.82300765]
["bitfinex-derivatives","ETHF0:USTF0",1641729275915,7.96848548,3123.2,3123.0,0.23473285]
["bitfinex-derivatives","ETHF0:USTF0",1641729277015,2.020849,3123.2,3123.0,0.23473285]
["bitfinex-derivatives","ETHF0:USTF0",1641729277217,1.149149,3123.2,3123.0,0.23473285]
["bitfinex-derivatives","ETHF0:USTF0",1641729278420,5.94763648,3123.3,3123.0,0.23473285]
["bitfinex-derivatives","ETHF0:USTF0",1641729278621,5.94763648,3123.3,3123.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729279220,7.09678548,3123.3,3123.0,2.23952285]
["bitfinex-derivatives","ETHF0:USTF0",1641729279818,1.149149,3123.4,3123.0,2.23952285]
["bitfinex-derivatives","ETHF0:USTF0",1641729280521,6.58842348,3123.5,3123.0,3.56346285]
["bitfinex-derivatives","ETHF0:USTF0",1641729280721,7.73757248,3123.5,3123.0,3.56346285]
["bitfinex-derivatives","ETHF0:USTF0",1641729282524,5.94763648,3123.5,3123.0,3.56346285]
["bitfinex-derivatives","ETHF0:USTF0",1641729283828,5.94763648,3123.5,3123.0,4.18476285]
["bitfinex-derivatives","ETHF0:USTF0",1641729285925,7.09678548,3123.5,3123.0,4.18476285]
["bitfinex-derivatives","ETHF0:USTF0",1641729286528,7.09678548,3123.5,3123.0,3.56346285]
["bitfinex-derivatives","ETHF0:USTF0",1641729287526,5.94763648,3123.4,3123.0,3.56346285]
["bitfinex-derivatives","ETHF0:USTF0",1641729287725,1.149149,3123.3,3123.0,0.23473285]
["bitfinex-derivatives","ETHF0:USTF0",1641729287928,16.96440252,3123.1,3123.0,0.23473285]
["bitfinex-derivatives","ETHF0:USTF0",1641729288128,16.96440252,3123.1,3121.8,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641729288329,1.5,3122.9,3121.8,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641729288531,2.00479,3122.6,3121.8,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1641729288729,1.149149,3122.5,3121.9,1.91412138]
["bitfinex-derivatives","ETHF0:USTF0",1641729288929,1.149149,3122.5,3122.0,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641729289531,1.149149,3122.5,3122.0,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1641729290331,5.10234772,3122.3,3122.0,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1641729291433,5.10234772,3122.1,3122.0,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1641729292735,5.10234772,3122.1,3122.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729294136,5.10234772,3122.2,3122.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729294336,5.10234772,3122.2,3122.0,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1641729294634,5.10234772,3122.2,3122.0,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1641729295635,0.640787,3122.4,3122.0,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1641729295636,5.10234772,3122.3,3122.0,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1641729296837,5.94763648,3122.8,3122.0,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1641729297236,5.94763648,3122.8,3122.0,7.01351115]
["bitfinex-derivatives","ETHF0:USTF0",1641729297437,7.95242648,3122.9,3122.0,7.01351115]
["bitfinex-derivatives","ETHF0:USTF0",1641729297637,7.95242648,3122.9,3122.1,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641729297837,7.95242648,3122.9,3122.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729298038,7.95242648,3122.9,3122.2,2.73570288]
["bitfinex-derivatives","ETHF0:USTF0",1641729298239,2.00479,3122.9,3122.2,2.73570288]
["bitfinex-derivatives","ETHF0:USTF0",1641729298640,2.00479,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729299038,2.00479,3122.9,3122.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641729299240,2.00479,3122.9,3122.7,0.84350992]
["bitfinex-derivatives","ETHF0:USTF0",1641729299840,2.00479,3122.9,3122.7,1.54530992]
["bitfinex-derivatives","ETHF0:USTF0",1641729300040,2.00479,3122.9,3122.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729300240,5.94763648,3123.2,3122.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729300641,5.94763648,3123.2,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729300842,5.94763648,3123.2,3123.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641729301142,5.94763648,3123.2,3123.1,2.52163704]
["bitfinex-derivatives","ETHF0:USTF0",1641729301345,5.94763648,3123.4,3123.1,2.52163704]
["bitfinex-derivatives","ETHF0:USTF0",1641729302041,5.94763648,3123.5,3123.1,2.52163704]
["bitfinex-derivatives","ETHF0:USTF0",1641729303642,5.94763648,3123.6,3123.1,2.52163704]
["bitfinex-derivatives","ETHF0:USTF0",1641729304741,5.94763648,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729304943,5.94763648,3123.6,3123.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641729305545,5.94763648,3123.7,3123.5,4.71204111]
["bitfinex-derivatives","ETHF0:USTF0",1641729306548,5.94763648,3123.6,3123.5,4.71204111]
["bitfinex-derivatives","ETHF0:USTF0",1641729306747,5.94763648,3123.6,3123.5,1.32223036]
["bitfinex-derivatives","ETHF0:USTF0",1641729307950,6.80698353,3124.1,3123.5,1.32223036]
["bitfinex-derivatives","ETHF0:USTF0",1641729308154,6.80698353,3124.1,3123.6,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641729308352,8.89181353,3124.3,3123.6,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641729308550,8.89181353,3124.3,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729308752,8.89181353,3124.3,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729308951,8.89181353,3124.3,3123.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729309351,2.08483,3124.3,3123.9,0.93587872]
["bitfinex-derivatives","ETHF0:USTF0",1641729309553,2.08483,3124.3,3123.9,1.11066872]
["bitfinex-derivatives","ETHF0:USTF0",1641729310451,5.94652349,3124.2,3123.9,1.11066872]
["bitfinex-derivatives","ETHF0:USTF0",1641729311054,8.03135349,3124.3,3123.9,1.11066872]
["bitfinex-derivatives","ETHF0:USTF0",1641729311255,6.02656349,3124.3,3123.9,1.11066872]
["bitfinex-derivatives","ETHF0:USTF0",1641729312854,0.08004,3124.3,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729313056,5.94652349,3124.4,3124.2,3.14228437]
["bitfinex-derivatives","ETHF0:USTF0",1641729313457,5.94652349,3124.4,3124.2,2.96749437]
["bitfinex-derivatives","ETHF0:USTF0",1641729313659,1.964727,3124.5,3124.2,2.96749437]
["bitfinex-derivatives","ETHF0:USTF0",1641729314456,1.964727,3124.5,3124.2,3.70479437]
["bitfinex-derivatives","ETHF0:USTF0",1641729314659,1.964727,3124.5,3124.2,1.61555798]
["bitfinex-derivatives","ETHF0:USTF0",1641729314856,7.95131349,3124.7,3124.2,1.61555798]
["bitfinex-derivatives","ETHF0:USTF0",1641729315056,7.95131349,3124.7,3124.2,1.79034798]
["bitfinex-derivatives","ETHF0:USTF0",1641729315257,7.95131349,3124.7,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729316659,7.95131349,3124.7,3124.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729316857,2.00479,3124.7,3124.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729319063,2.00479,3124.7,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729319864,2.00479,3124.7,3124.3,0.815577]
["bitfinex-derivatives","ETHF0:USTF0",1641729320064,5.08750611,3124.4,3124.3,0.815577]
["bitfinex-derivatives","ETHF0:USTF0",1641729320263,5.08750611,3124.4,3124.2,0.87825798]
["bitfinex-derivatives","ETHF0:USTF0",1641729320864,3.32873,3124.3,3124.2,0.87825798]
["bitfinex-derivatives","ETHF0:USTF0",1641729322766,8.41623611,3124.3,3124.2,2.42865391]
["bitfinex-derivatives","ETHF0:USTF0",1641729323769,8.41623611,3124.3,3124.2,0.7259562]
["bitfinex-derivatives","ETHF0:USTF0",1641729324170,3.32873,3124.3,3124.2,0.7259562]
["bitfinex-derivatives","ETHF0:USTF0",1641729331981,2.00479,3124.3,3124.2,0.7259562]
["bitfinex-derivatives","ETHF0:USTF0",1641729336290,3.32873,3124.3,3124.2,0.7259562]
["bitfinex-derivatives","ETHF0:USTF0",1641729343200,3.32873,3124.3,3124.2,0.21388297]
["bitfinex-derivatives","ETHF0:USTF0",1641729346107,8.41623611,3124.3,3124.2,0.21388297]
["bitfinex-derivatives","ETHF0:USTF0",1641729346604,3.32873,3124.3,3124.2,0.21388297]
["bitfinex-derivatives","ETHF0:USTF0",1641729347605,4.82873,3124.3,3124.2,0.21388297]
["bitfinex-derivatives","ETHF0:USTF0",1641729347806,8.01194566,3124.3,3123.1,36.28609]
["bitfinex-derivatives","ETHF0:USTF0",1641729348005,1.5,3124.1,3123.1,34.2813]
["bitfinex-derivatives","ETHF0:USTF0",1641729348204,1.5,3124.1,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729348605,1.5,3124.1,3122.9,1.36141723]
["bitfinex-derivatives","ETHF0:USTF0",1641729349207,2.00479,3123.2,3122.9,1.36141723]
["bitfinex-derivatives","ETHF0:USTF0",1641729349405,2.89629,3123.2,3123.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729356708,2.00479,3123.5,3123.0,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641729356908,5.08750611,3123.9,3123.0,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641729357310,5.08750611,3123.9,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729357510,5.72829311,3123.9,3123.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729357912,5.72829311,3123.9,3123.5,1.05481556]
["bitfinex-derivatives","ETHF0:USTF0",1641729358112,0.640787,3123.9,3123.5,1.05481556]
["bitfinex-derivatives","ETHF0:USTF0",1641729358312,0.640787,3123.9,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729359722,5.72829311,3123.9,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729361222,5.08750611,3123.7,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729361422,5.08750611,3123.7,3123.5,1.05481556]
["bitfinex-derivatives","ETHF0:USTF0",1641729362021,5.08750611,3123.7,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729364325,0.640787,3123.9,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729366728,5.10130092,3123.8,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729367726,5.10130092,3123.7,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729373331,2.00479,3124.0,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729378338,7.95131349,3124.0,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729383842,5.10243628,3123.7,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729388147,2.71849,3124.0,3123.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729390149,2.71849,3124.0,3123.6,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641729390352,5.94652349,3124.2,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729390551,5.94652349,3124.2,3123.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729390750,5.94652349,3124.2,3123.9,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1641729390950,2.00479,3124.3,3124.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729391349,2.00479,3124.3,3124.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729408475,2.00479,3124.3,3124.0,1.64350769]
["bitfinex-derivatives","ETHF0:USTF0",1641729409074,5.09764593,3124.1,3124.0,1.64350769]
["bitfinex-derivatives","ETHF0:USTF0",1641729409476,5.09764593,3124.1,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729410177,1.32394,3124.1,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729414681,9.96140474,3124.3,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729415381,4.00958,3124.3,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729415682,1.32394,3124.2,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729419182,7.27576474,3124.2,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729419985,1.32394,3124.2,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729420183,9.96140474,3124.3,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729420483,9.96140474,3124.3,3124.0,1.17751069]
["bitfinex-derivatives","ETHF0:USTF0",1641729426387,9.96140474,3124.3,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729426788,4.00958,3124.3,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729428089,4.00958,3124.3,3124.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729430997,4.00958,3124.3,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729432599,6.10758,3124.3,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729432798,1.32394,3124.2,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729433399,7.27576474,3124.2,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729434499,5.95182474,3124.2,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729435103,9.96140474,3124.3,3124.0,1.17751069]
["bitfinex-derivatives","ETHF0:USTF0",1641729435504,9.96140474,3124.3,3124.0,1.98651069]
["bitfinex-derivatives","ETHF0:USTF0",1641729435905,4.00958,3124.3,3124.0,1.98651069]
["bitfinex-derivatives","ETHF0:USTF0",1641729438305,5.10083718,3124.1,3124.0,1.98651069]
["bitfinex-derivatives","ETHF0:USTF0",1641729439406,4.00958,3124.3,3124.0,1.98651069]
["bitfinex-derivatives","ETHF0:USTF0",1641729441208,5.10118086,3124.1,3124.0,1.98651069]
["bitfinex-derivatives","ETHF0:USTF0",1641729441809,4.00958,3124.3,3124.0,1.98651069]
["bitfinex-derivatives","ETHF0:USTF0",1641729445813,4.00958,3124.3,3124.0,1.17751069]
["bitfinex-derivatives","ETHF0:USTF0",1641729455220,5.10252531,3124.1,3124.0,1.17751069]
["bitfinex-derivatives","ETHF0:USTF0",1641729455923,4.650367,3124.3,3124.0,1.17751069]
["bitfinex-derivatives","ETHF0:USTF0",1641729456123,5.974307,3124.3,3124.0,1.17751069]
["bitfinex-derivatives","ETHF0:USTF0",1641729457724,5.33352,3124.3,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729458728,1.5,3124.2,3124.0,1.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1641729458926,15.10394,3124.1,3123.4,2.71768115]
["bitfinex-derivatives","ETHF0:USTF0",1641729459125,19.78773115,3124.1,3123.4,2.71768115]
["bitfinex-derivatives","ETHF0:USTF0",1641729459326,1.5,3123.5,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729459527,14.6684,3123.5,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729459726,1.32394,3123.4,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729460129,1.964727,3123.4,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729460729,1.964727,3123.4,3123.3,3.09836522]
["bitfinex-derivatives","ETHF0:USTF0",1641729460928,0.640787,3123.4,3123.3,3.09836522]
["bitfinex-derivatives","ETHF0:USTF0",1641729463430,0.640787,3123.4,3123.3,6.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641729464231,19.61005086,3123.4,3123.3,6.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641729466232,13.78,3122.8,3121.6,5.23280201]
["bitfinex-derivatives","ETHF0:USTF0",1641729466433,1.5,3122.3,3121.6,2.51512086]
["bitfinex-derivatives","ETHF0:USTF0",1641729466632,0.640787,3122.2,3121.6,2.51512086]
["bitfinex-derivatives","ETHF0:USTF0",1641729467135,0.640787,3122.2,3121.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729467333,0.640787,3122.2,3121.7,1.21544497]
["bitfinex-derivatives","ETHF0:USTF0",1641729467933,3.1850141,3122.4,3121.7,1.21544497]
["bitfinex-derivatives","ETHF0:USTF0",1641729468132,2.00479,3121.9,3121.7,1.21544497]
["bitfinex-derivatives","ETHF0:USTF0",1641729469432,4.58651912,3122.2,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729469632,4.58651912,3122.2,3121.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729469834,4.58651912,3122.2,3121.9,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1641729470035,4.58268456,3122.3,3121.9,6.060609]
["bitfinex-derivatives","ETHF0:USTF0",1641729470335,4.58268456,3122.3,3122.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641729470538,5.09613236,3122.8,3122.2,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1641729470834,5.09613236,3122.8,3122.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729471036,33.4917,3123.1,3122.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729471234,33.4917,3123.1,3122.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729471435,35.7031,3123.2,3122.4,1.19447817]
["bitfinex-derivatives","ETHF0:USTF0",1641729471838,36.24059,3123.3,3122.4,1.19447817]
["bitfinex-derivatives","ETHF0:USTF0",1641729472040,2.00479,3123.3,3122.4,1.19447817]
["bitfinex-derivatives","ETHF0:USTF0",1641729472241,2.00479,3123.3,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729472642,2.00479,3123.3,3122.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729472843,2.645577,3123.3,3122.7,1.50364609]
["bitfinex-derivatives","ETHF0:USTF0",1641729473042,3.969517,3123.3,3122.7,1.50364609]
["bitfinex-derivatives","ETHF0:USTF0",1641729473743,2.00479,3123.3,3122.7,1.50364609]
["bitfinex-derivatives","ETHF0:USTF0",1641729474544,3.32873,3123.3,3122.7,1.50364609]
["bitfinex-derivatives","ETHF0:USTF0",1641729475145,14.420787,3123.2,3122.7,1.32885609]
["bitfinex-derivatives","ETHF0:USTF0",1641729475346,1.32394,3123.1,3122.7,1.32885609]
["bitfinex-derivatives","ETHF0:USTF0",1641729476749,16.96440252,3123.0,3122.7,1.32885609]
["bitfinex-derivatives","ETHF0:USTF0",1641729477146,3.18440252,3123.0,3122.7,1.32885609]
["bitfinex-derivatives","ETHF0:USTF0",1641729477947,1.32394,3123.1,3122.7,1.32885609]
["bitfinex-derivatives","ETHF0:USTF0",1641729478148,7.10092236,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729479150,2.00479,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729479347,2.645577,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729479547,16.425577,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729479748,17.749517,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729480750,3.969517,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729481154,2.645577,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729482150,2.00479,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729483151,16.425577,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729483552,17.749517,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729483953,3.969517,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729485254,2.645577,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729485453,2.00479,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729491059,15.78479,3123.3,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729491263,0.640787,3123.2,3122.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729492560,1.32394,3123.1,3122.7,1.32885609]
["bitfinex-derivatives","ETHF0:USTF0",1641729493964,1.5,3122.8,3122.7,1.32885609]
["bitfinex-derivatives","ETHF0:USTF0",1641729494165,20.39665725,3122.8,3121.9,39.7756]
["bitfinex-derivatives","ETHF0:USTF0",1641729494365,17.21174,3122.8,3121.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729494567,15.78479,3122.3,3121.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729494765,15.78479,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729494966,1.964727,3122.2,3121.7,0.96616113]
["bitfinex-derivatives","ETHF0:USTF0",1641729496371,1.964727,3122.2,3121.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729497271,1.964727,3122.2,3121.7,0.96616113]
["bitfinex-derivatives","ETHF0:USTF0",1641729500578,15.78479,3121.8,3121.7,0.96616113]
["bitfinex-derivatives","ETHF0:USTF0",1641729500783,16.44739,3121.8,3121.7,0.96616113]
["bitfinex-derivatives","ETHF0:USTF0",1641729500978,17.77133,3121.8,3121.7,0.96616113]
["bitfinex-derivatives","ETHF0:USTF0",1641729501580,17.77133,3121.8,3120.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729501780,17.77133,3121.8,3121.0,1.49685731]
["bitfinex-derivatives","ETHF0:USTF0",1641729501979,3.99133,3121.8,3121.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729502179,17.77133,3121.8,3121.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729502379,17.77133,3121.8,3121.0,1.49685731]
["bitfinex-derivatives","ETHF0:USTF0",1641729502780,3.99133,3121.8,3121.0,1.49685731]
["bitfinex-derivatives","ETHF0:USTF0",1641729503782,3.32873,3121.8,3121.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729504183,2.00479,3121.8,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729504382,4.57734197,3122.0,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729504383,4.57734197,3122.0,3121.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729504584,4.57734197,3122.0,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729504883,5.90128197,3122.0,3121.7,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1641729505084,5.90128197,3122.0,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729505290,13.78,3121.9,3121.7,2.98109435]
["bitfinex-derivatives","ETHF0:USTF0",1641729505592,0.8868,3121.9,3121.7,2.98109435]
["bitfinex-derivatives","ETHF0:USTF0",1641729506496,0.8868,3121.9,3121.7,0.87170756]
["bitfinex-derivatives","ETHF0:USTF0",1641729506693,1.32394,3122.0,3121.7,0.87170756]
["bitfinex-derivatives","ETHF0:USTF0",1641729508600,2.00479,3121.8,3121.7,0.87170756]
["bitfinex-derivatives","ETHF0:USTF0",1641729508997,2.00479,3121.8,3121.7,1.04649756]
["bitfinex-derivatives","ETHF0:USTF0",1641729510501,0.640787,3122.2,3121.7,1.04649756]
["bitfinex-derivatives","ETHF0:USTF0",1641729510699,2.00479,3122.3,3121.7,1.04649756]
["bitfinex-derivatives","ETHF0:USTF0",1641729510897,14.420787,3122.2,3121.7,1.04649756]
["bitfinex-derivatives","ETHF0:USTF0",1641729511100,15.125687,3122.2,3121.7,0.87170756]
["bitfinex-derivatives","ETHF0:USTF0",1641729511599,1.32394,3122.1,3121.7,0.87170756]
["bitfinex-derivatives","ETHF0:USTF0",1641729512198,1.32394,3122.1,3121.7,0.24454922]
["bitfinex-derivatives","ETHF0:USTF0",1641729513900,5.90128197,3122.1,3121.7,0.24454922]
["bitfinex-derivatives","ETHF0:USTF0",1641729514102,13.78,3122.0,3121.7,0.24454922]
["bitfinex-derivatives","ETHF0:USTF0",1641729514501,1.32394,3121.9,3121.7,0.24454922]
["bitfinex-derivatives","ETHF0:USTF0",1641729516900,4.57734197,3121.8,3121.7,0.24454922]
["bitfinex-derivatives","ETHF0:USTF0",1641729517301,18.35734197,3121.8,3121.7,0.24454922]
["bitfinex-derivatives","ETHF0:USTF0",1641729517701,19.68128197,3121.8,3120.9,0.90887747]
["bitfinex-derivatives","ETHF0:USTF0",1641729518101,19.68128197,3121.8,3121.0,0.92859835]
["bitfinex-derivatives","ETHF0:USTF0",1641729518403,15.10394,3121.8,3121.0,0.92859835]
["bitfinex-derivatives","ETHF0:USTF0",1641729518601,2.00479,3121.7,3121.0,2.93338835]
["bitfinex-derivatives","ETHF0:USTF0",1641729518805,2.00479,3121.7,3121.1,0.815577]
["bitfinex-derivatives","ETHF0:USTF0",1641729519101,6.58745006,3121.7,3121.1,0.815577]
["bitfinex-derivatives","ETHF0:USTF0",1641729519602,1.32394,3121.6,3121.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729520405,0.640787,3121.5,3121.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729520604,2.00479,3121.7,3121.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729520806,2.00479,3121.7,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729522308,2.00479,3121.7,3121.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729522506,2.00479,3121.7,3121.4,1.44649181]
["bitfinex-derivatives","ETHF0:USTF0",1641729522727,15.78479,3121.7,3121.4,1.44649181]
["bitfinex-derivatives","ETHF0:USTF0",1641729523307,17.10873,3121.7,3121.4,1.44649181]
["bitfinex-derivatives","ETHF0:USTF0",1641729524709,2.00479,3121.7,3121.4,1.44649181]
["bitfinex-derivatives","ETHF0:USTF0",1641729524906,2.00479,3121.7,3121.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641729527013,2.00479,3121.7,3121.4,0.45717188]
["bitfinex-derivatives","ETHF0:USTF0",1641729531115,2.00479,3121.7,3121.6,37.82956184]
["bitfinex-derivatives","ETHF0:USTF0",1641729531316,4.58266006,3122.0,3121.6,40.08186184]
["bitfinex-derivatives","ETHF0:USTF0",1641729531526,4.58266006,3122.0,3121.6,38.58186184]
["bitfinex-derivatives","ETHF0:USTF0",1641729531916,2.00479,3122.3,3121.6,38.58186184]
["bitfinex-derivatives","ETHF0:USTF0",1641729532516,13.78,3122.6,3121.7,0.90887747]
["bitfinex-derivatives","ETHF0:USTF0",1641729532716,9.92020816,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729532915,9.92020816,3122.8,3122.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729533116,9.92020816,3122.8,3122.2,1.58935943]
["bitfinex-derivatives","ETHF0:USTF0",1641729533517,4.8240758,3122.8,3122.2,1.58935943]
["bitfinex-derivatives","ETHF0:USTF0",1641729534318,2.00479,3122.8,3122.2,1.58935943]
["bitfinex-derivatives","ETHF0:USTF0",1641729534618,2.645577,3122.8,3122.2,0.4488288]
["bitfinex-derivatives","ETHF0:USTF0",1641729535019,4.58111189,3122.6,3122.2,0.4488288]
["bitfinex-derivatives","ETHF0:USTF0",1641729535318,4.58111189,3122.6,3122.2,1.0896158]
["bitfinex-derivatives","ETHF0:USTF0",1641729536724,4.58111189,3122.7,3122.2,1.0896158]
["bitfinex-derivatives","ETHF0:USTF0",1641729537222,4.58111189,3122.7,3122.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729537422,2.00479,3123.1,3122.4,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1641729538925,2.00479,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729540125,2.00479,3123.1,3122.5,2.09450076]
["bitfinex-derivatives","ETHF0:USTF0",1641729540527,4.5809999,3122.9,3122.5,2.09450076]
["bitfinex-derivatives","ETHF0:USTF0",1641729541126,4.5809999,3122.9,3122.5,0.59450076]
["bitfinex-derivatives","ETHF0:USTF0",1641729541328,4.5809999,3123.0,3122.5,0.59450076]
["bitfinex-derivatives","ETHF0:USTF0",1641729542027,4.5809999,3123.0,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729542327,4.5809999,3123.0,3122.7,1.13024613]
["bitfinex-derivatives","ETHF0:USTF0",1641729543528,4.5809999,3123.0,3122.7,2.63024613]
["bitfinex-derivatives","ETHF0:USTF0",1641729543931,2.00479,3123.1,3122.7,2.63024613]
["bitfinex-derivatives","ETHF0:USTF0",1641729545130,2.00479,3123.1,3122.7,1.13024613]
["bitfinex-derivatives","ETHF0:USTF0",1641729546732,2.00479,3123.1,3122.7,0.34260552]
["bitfinex-derivatives","ETHF0:USTF0",1641729547135,2.00479,3123.1,3122.7,1.84260552]
["bitfinex-derivatives","ETHF0:USTF0",1641729547933,2.00479,3123.1,3122.7,0.34260552]
["bitfinex-derivatives","ETHF0:USTF0",1641729555948,2.00479,3123.1,3122.7,0.10279503]
["bitfinex-derivatives","ETHF0:USTF0",1641729556547,6.58447514,3123.1,3122.7,0.10279503]
["bitfinex-derivatives","ETHF0:USTF0",1641729557350,2.00479,3123.1,3122.7,0.10279503]
["bitfinex-derivatives","ETHF0:USTF0",1641729558551,3.969517,3123.1,3122.7,0.10279503]
["bitfinex-derivatives","ETHF0:USTF0",1641729559051,3.32873,3123.1,3122.7,0.10279503]
["bitfinex-derivatives","ETHF0:USTF0",1641729561153,3.32873,3123.1,3122.7,0.02986196]
["bitfinex-derivatives","ETHF0:USTF0",1641729561653,7.90841514,3123.1,3122.7,0.02986196]
["bitfinex-derivatives","ETHF0:USTF0",1641729562057,7.90841514,3123.1,3122.7,1.45672819]
["bitfinex-derivatives","ETHF0:USTF0",1641729562657,3.32873,3123.1,3122.7,1.45672819]
["bitfinex-derivatives","ETHF0:USTF0",1641729564256,2.00479,3123.1,3122.7,1.45672819]
["bitfinex-derivatives","ETHF0:USTF0",1641729565657,2.00479,3123.1,3122.7,1.42686623]
["bitfinex-derivatives","ETHF0:USTF0",1641729566556,2.00479,3123.1,3122.7,2.92686623]
["bitfinex-derivatives","ETHF0:USTF0",1641729571561,2.00479,3123.1,3123.0,36.55567618]
["bitfinex-derivatives","ETHF0:USTF0",1641729571761,4.57968514,3123.2,3123.0,39.63666318]
["bitfinex-derivatives","ETHF0:USTF0",1641729571962,7.9329941,3123.7,3123.0,39.63666318]
["bitfinex-derivatives","ETHF0:USTF0",1641729572161,7.9329941,3123.7,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729572361,67.5451,3124.6,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729572362,67.5451,3124.6,3123.6,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1641729572562,5.08788435,3124.3,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729572763,67.5451,3124.6,3123.9,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1641729572964,35.67749,3124.6,3124.0,5.121229]
["bitfinex-derivatives","ETHF0:USTF0",1641729573164,2.00479,3124.6,3124.0,5.121229]
["bitfinex-derivatives","ETHF0:USTF0",1641729573366,5.95182474,3124.8,3124.0,5.121229]
["bitfinex-derivatives","ETHF0:USTF0",1641729573565,2.00479,3124.9,3124.0,5.121229]
["bitfinex-derivatives","ETHF0:USTF0",1641729573764,2.00479,3124.9,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729573964,24.36842333,3125.0,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729574163,39.48232474,3125.2,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729574563,37.88242474,3125.2,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729574764,31.9306,3125.2,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729574965,31.9306,3125.2,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729575164,31.9306,3125.2,3124.7,2.69329]
["bitfinex-derivatives","ETHF0:USTF0",1641729575364,2.90306945,3125.3,3124.7,2.69329]
["bitfinex-derivatives","ETHF0:USTF0",1641729575564,3.97351654,3125.3,3124.7,2.69329]
["bitfinex-derivatives","ETHF0:USTF0",1641729575765,1.07044709,3125.3,3124.7,3.66275016]
["bitfinex-derivatives","ETHF0:USTF0",1641729575968,19.73182474,3125.6,3124.7,3.66275016]
["bitfinex-derivatives","ETHF0:USTF0",1641729576266,1.07044709,3124.8,3124.7,3.66275016]
["bitfinex-derivatives","ETHF0:USTF0",1641729576466,1.07044709,3125.2,3124.7,3.66275016]
["bitfinex-derivatives","ETHF0:USTF0",1641729577067,1.07044709,3125.2,3124.7,5.66754016]
["bitfinex-derivatives","ETHF0:USTF0",1641729580070,5.08116468,3125.6,3124.7,5.66754016]
["bitfinex-derivatives","ETHF0:USTF0",1641729580271,6.15161177,3125.6,3124.7,5.66754016]
["bitfinex-derivatives","ETHF0:USTF0",1641729581471,1.07044709,3125.6,3124.7,5.66754016]
["bitfinex-derivatives","ETHF0:USTF0",1641729582572,1.07044709,3125.6,3125.0,0.42955291]
["bitfinex-derivatives","ETHF0:USTF0",1641729582773,1.07044709,3125.6,3125.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729582972,38.87621177,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729583384,7.08595468,3126.1,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729583573,7.08595468,3126.1,3125.4,1.13754744]
["bitfinex-derivatives","ETHF0:USTF0",1641729583776,7.08595468,3126.1,3125.4,2.12134744]
["bitfinex-derivatives","ETHF0:USTF0",1641729584573,2.00479,3126.1,3125.4,2.12134744]
["bitfinex-derivatives","ETHF0:USTF0",1641729584773,1.07044709,3125.6,3125.4,2.12134744]
["bitfinex-derivatives","ETHF0:USTF0",1641729585975,2.645577,3126.1,3125.4,2.12134744]
["bitfinex-derivatives","ETHF0:USTF0",1641729586176,2.00479,3126.1,3125.4,2.12134744]
["bitfinex-derivatives","ETHF0:USTF0",1641729587878,5.08116468,3126.3,3126.1,28.28968458]
["bitfinex-derivatives","ETHF0:USTF0",1641729588079,5.08116468,3126.3,3126.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729588578,40.1675288,3126.7,3126.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729588779,5.0677288,3126.7,3126.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729589180,5.0677288,3126.7,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729589879,1.07044709,3127.0,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729590078,1.07044709,3127.0,3126.6,3.16905559]
["bitfinex-derivatives","ETHF0:USTF0",1641729590279,0.79588709,3127.2,3126.7,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729590480,2.00479,3127.4,3126.7,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729590880,1.32394,3127.3,3126.7,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729591781,2.82394,3127.3,3126.7,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729591983,0.640787,3127.2,3126.6,3.16905559]
["bitfinex-derivatives","ETHF0:USTF0",1641729592281,1.32394,3127.1,3126.6,3.16905559]
["bitfinex-derivatives","ETHF0:USTF0",1641729594384,1.32394,3127.1,3126.7,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729594586,2.00479,3127.4,3126.7,1.409353]
["bitfinex-derivatives","ETHF0:USTF0",1641729594784,1.32394,3127.3,3126.7,1.409353]
["bitfinex-derivatives","ETHF0:USTF0",1641729598791,1.32394,3127.3,3126.6,3.16905559]
["bitfinex-derivatives","ETHF0:USTF0",1641729598792,1.964727,3127.3,3126.6,3.16905559]
["bitfinex-derivatives","ETHF0:USTF0",1641729598995,1.5,3126.8,3122.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1641729599198,2.00479,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729599394,1.32394,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729599594,1.32394,3126.4,3125.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729599995,1.32394,3126.4,3125.9,1.9512646]
["bitfinex-derivatives","ETHF0:USTF0",1641729600400,2.00479,3126.5,3125.9,1.9512646]
["bitfinex-derivatives","ETHF0:USTF0",1641729600998,47.3623,3127.5,3125.9,1.9512646]
["bitfinex-derivatives","ETHF0:USTF0",1641729601197,2.00479,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729601397,1.32394,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729601597,2.00479,3126.9,3126.3,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729601799,2.00479,3126.9,3126.3,1.474753]
["bitfinex-derivatives","ETHF0:USTF0",1641729601999,1.32394,3126.8,3126.4,1.30934676]
["bitfinex-derivatives","ETHF0:USTF0",1641729602599,1.32394,3126.8,3126.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729602800,2.00479,3126.9,3126.5,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1641729608810,2.645577,3126.9,3126.4,1.30934676]
["bitfinex-derivatives","ETHF0:USTF0",1641729609010,3.442477,3126.9,3126.4,1.30934676]
["bitfinex-derivatives","ETHF0:USTF0",1641729609210,2.80169,3126.9,3126.4,1.30934676]
["bitfinex-derivatives","ETHF0:USTF0",1641729609411,4.12563,3126.9,3126.4,1.30934676]
["bitfinex-derivatives","ETHF0:USTF0",1641729609614,2.80169,3126.9,3126.4,1.30934676]
["bitfinex-derivatives","ETHF0:USTF0",1641729609811,2.80169,3126.9,3126.5,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729610013,2.00479,3126.9,3126.5,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729611011,2.00479,3126.9,3126.5,1.168653]
["bitfinex-derivatives","ETHF0:USTF0",1641729614314,2.00479,3126.9,3126.5,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729617217,2.645577,3126.9,3126.5,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729618014,2.00479,3126.9,3126.5,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729619217,2.00479,3126.9,3126.5,0.5440279]
["bitfinex-derivatives","ETHF0:USTF0",1641729619416,2.00479,3126.9,3126.5,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729619621,3.1790407,3128.3,3126.5,0.54402808]
["bitfinex-derivatives","ETHF0:USTF0",1641729619818,104.20184971,3128.6,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729620016,104.20184971,3128.6,3127.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1641729620416,104.20184971,3128.6,3127.2,1.79923488]
["bitfinex-derivatives","ETHF0:USTF0",1641729620619,104.20184971,3128.6,3127.3,5.115253]
["bitfinex-derivatives","ETHF0:USTF0",1641729620818,101.0232,3128.6,3127.3,5.1312241]
["bitfinex-derivatives","ETHF0:USTF0",1641729621217,13.78,3128.5,3127.3,5.115253]
["bitfinex-derivatives","ETHF0:USTF0",1641729621418,2.00479,3128.4,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729621619,2.00479,3128.4,3127.8,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1641729621819,2.645577,3128.4,3127.8,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1641729622018,1.32394,3128.3,3127.8,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1641729622423,1.32394,3128.3,3127.9,1.15233158]
["bitfinex-derivatives","ETHF0:USTF0",1641729622923,2.645577,3128.4,3127.9,1.15233158]
["bitfinex-derivatives","ETHF0:USTF0",1641729622924,2.00479,3128.4,3128.0,0.528053]
["bitfinex-derivatives","ETHF0:USTF0",1641729623122,33.8081,3128.6,3127.9,1.8289291]
["bitfinex-derivatives","ETHF0:USTF0",1641729623323,33.9663,3129.0,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729623522,2.00479,3129.1,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729623723,4.54616774,3129.2,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729623924,4.54616774,3129.5,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729624122,4.54616774,3129.5,3128.3,2.02075595]
["bitfinex-derivatives","ETHF0:USTF0",1641729624323,4.54616774,3129.5,3128.4,5.113863]
["bitfinex-derivatives","ETHF0:USTF0",1641729624523,18.32616774,3129.5,3128.4,5.93999788]
["bitfinex-derivatives","ETHF0:USTF0",1641729624723,21.5039596,3129.5,3128.4,0.82613488]
["bitfinex-derivatives","ETHF0:USTF0",1641729625325,13.78,3129.2,3128.4,0.82613488]
["bitfinex-derivatives","ETHF0:USTF0",1641729625525,2.00479,3129.3,3128.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729626925,1.964727,3129.2,3128.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729627325,1.964727,3129.2,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729627527,0.640787,3129.2,3128.8,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1641729628530,0.640787,3129.2,3128.9,1.15416976]
["bitfinex-derivatives","ETHF0:USTF0",1641729628827,0.640787,3129.2,3128.8,1.44461017]
["bitfinex-derivatives","ETHF0:USTF0",1641729629028,2.00479,3129.3,3128.8,1.44461017]
["bitfinex-derivatives","ETHF0:USTF0",1641729631033,0.640787,3129.2,3128.9,1.37339954]
["bitfinex-derivatives","ETHF0:USTF0",1641729634338,0.640787,3129.2,3128.3,1.35829962]
["bitfinex-derivatives","ETHF0:USTF0",1641729634837,0.640787,3129.2,3128.4,1.0432609]
["bitfinex-derivatives","ETHF0:USTF0",1641729635040,0.640787,3129.2,3128.4,7.0892239]
["bitfinex-derivatives","ETHF0:USTF0",1641729636338,2.00479,3129.3,3128.4,7.0892239]
["bitfinex-derivatives","ETHF0:USTF0",1641729639439,2.00479,3129.3,3128.4,1.64728557]
["bitfinex-derivatives","ETHF0:USTF0",1641729639639,15.78479,3129.3,3128.4,1.64728557]
["bitfinex-derivatives","ETHF0:USTF0",1641729639838,15.78479,3129.3,3128.3,3.34712388]
["bitfinex-derivatives","ETHF0:USTF0",1641729640041,16.37699,3129.3,3128.3,3.34712388]
["bitfinex-derivatives","ETHF0:USTF0",1641729640942,16.37699,3129.3,3128.4,1.01992044]
["bitfinex-derivatives","ETHF0:USTF0",1641729641143,15.78479,3129.3,3128.4,1.01992044]
["bitfinex-derivatives","ETHF0:USTF0",1641729641343,2.00479,3129.3,3128.4,1.01992044]
["bitfinex-derivatives","ETHF0:USTF0",1641729641545,2.00479,3129.3,3128.4,1.78032044]
["bitfinex-derivatives","ETHF0:USTF0",1641729641944,35.74139,3129.6,3128.4,3.28032044]
["bitfinex-derivatives","ETHF0:USTF0",1641729642248,5.06236791,3130.1,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729642847,5.06236791,3130.1,3129.1,1.18262823]
["bitfinex-derivatives","ETHF0:USTF0",1641729643045,68.662,3130.6,3129.1,1.95602823]
["bitfinex-derivatives","ETHF0:USTF0",1641729643545,2.00479,3130.0,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729646656,2.00479,3130.0,3129.4,33.68151768]
["bitfinex-derivatives","ETHF0:USTF0",1641729646855,2.00479,3130.0,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729649457,2.00479,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729654660,2.00479,3130.0,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729654859,2.88829,3130.0,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729655260,1.32394,3129.9,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729655461,2.00479,3129.6,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729656062,3.32873,3129.6,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729657867,2.00479,3129.6,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729658669,3.32873,3129.6,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729658869,2.00479,3129.6,3129.5,1.41463704]
["bitfinex-derivatives","ETHF0:USTF0",1641729661071,2.00479,3129.6,3129.5,2.17703704]
["bitfinex-derivatives","ETHF0:USTF0",1641729661871,2.00479,3130.0,3129.5,2.17703704]
["bitfinex-derivatives","ETHF0:USTF0",1641729662071,2.00479,3130.0,3129.5,0.66636889]
["bitfinex-derivatives","ETHF0:USTF0",1641729662272,3.32873,3130.0,3129.5,0.66636889]
["bitfinex-derivatives","ETHF0:USTF0",1641729662673,2.00479,3130.0,3129.5,0.66636889]
["bitfinex-derivatives","ETHF0:USTF0",1641729663376,2.645577,3130.0,3129.6,3.24545891]
["bitfinex-derivatives","ETHF0:USTF0",1641729663573,3.969517,3130.0,3129.6,3.24545891]
["bitfinex-derivatives","ETHF0:USTF0",1641729663773,0.640787,3130.0,3129.6,3.24545891]
["bitfinex-derivatives","ETHF0:USTF0",1641729663975,13.78,3130.5,3129.6,3.24545891]
["bitfinex-derivatives","ETHF0:USTF0",1641729665376,68.662,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729665676,4.55004295,3130.5,3130.4,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641729666175,5.06236791,3131.0,3130.4,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641729667476,5.06236791,3131.0,3130.5,1.32945688]
["bitfinex-derivatives","ETHF0:USTF0",1641729667678,13.78,3131.3,3130.5,1.32945688]
["bitfinex-derivatives","ETHF0:USTF0",1641729667875,1.964727,3131.2,3130.3,2.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1641729669577,69.09759,3131.4,3130.3,2.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1641729669778,69.09759,3131.4,3130.3,2.81608223]
["bitfinex-derivatives","ETHF0:USTF0",1641729669978,74.15995791,3131.4,3130.3,2.81608223]
["bitfinex-derivatives","ETHF0:USTF0",1641729672179,7.06715791,3131.4,3130.3,2.81608223]
["bitfinex-derivatives","ETHF0:USTF0",1641729672379,7.06715791,3131.4,3130.4,5.110433]
["bitfinex-derivatives","ETHF0:USTF0",1641729672581,2.00479,3131.4,3130.4,5.110433]
["bitfinex-derivatives","ETHF0:USTF0",1641729673384,2.00479,3131.4,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729673586,2.00479,3131.4,3131.1,1.08081627]
["bitfinex-derivatives","ETHF0:USTF0",1641729673784,2.00479,3131.4,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729675084,73.31896791,3132.0,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729675285,5.06236791,3132.0,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729675686,7.06715791,3132.1,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729676285,20.84715791,3132.1,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729676486,5.06236791,3132.0,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729677487,5.06236791,3131.9,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729677888,0.640787,3131.8,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729678087,4.10725491,3131.9,3131.1,6.19067827]
["bitfinex-derivatives","ETHF0:USTF0",1641729678288,6.11204491,3132.1,3131.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641729678692,6.11204491,3132.1,3131.6,27.80734665]
["bitfinex-derivatives","ETHF0:USTF0",1641729678888,7.95661474,3132.4,3131.6,27.80734665]
["bitfinex-derivatives","ETHF0:USTF0",1641729679088,7.95661474,3132.4,3131.7,5.108801]
["bitfinex-derivatives","ETHF0:USTF0",1641729679290,5.95182474,3132.3,3131.7,6.094601]
["bitfinex-derivatives","ETHF0:USTF0",1641729679489,5.95182474,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729680091,2.00479,3132.4,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729680290,2.00479,3132.4,3131.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1641729680690,2.00479,3132.4,3132.0,0.87172266]
["bitfinex-derivatives","ETHF0:USTF0",1641729681492,2.645577,3132.4,3132.0,0.87172266]
["bitfinex-derivatives","ETHF0:USTF0",1641729681692,2.00479,3132.4,3132.0,0.87172266]
["bitfinex-derivatives","ETHF0:USTF0",1641729682492,5.05955258,3132.1,3132.0,0.87172266]
["bitfinex-derivatives","ETHF0:USTF0",1641729683294,2.00479,3132.4,3132.0,0.87172266]
["bitfinex-derivatives","ETHF0:USTF0",1641729684295,5.05937742,3132.1,3132.0,0.87172266]
["bitfinex-derivatives","ETHF0:USTF0",1641729684497,5.05937742,3132.1,3131.6,23.21251658]
["bitfinex-derivatives","ETHF0:USTF0",1641729685603,20.80410442,3132.1,3131.0,2.02074184]
["bitfinex-derivatives","ETHF0:USTF0",1641729685798,15.744727,3132.1,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729686298,15.744727,3132.1,3131.1,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1641729686601,1.964727,3132.1,3131.1,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1641729686801,7.02410442,3132.1,3131.1,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1641729687198,13.78,3132.0,3131.1,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1641729687399,2.00479,3131.7,3131.1,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1641729687602,1.32394,3131.6,3131.2,1.21431032]
["bitfinex-derivatives","ETHF0:USTF0",1641729688701,2.00479,3131.7,3131.2,1.21431032]
["bitfinex-derivatives","ETHF0:USTF0",1641729688902,2.00479,3131.7,3131.2,1.92611032]
["bitfinex-derivatives","ETHF0:USTF0",1641729689104,2.00479,3131.7,3131.3,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641729689704,15.28,3131.6,3131.2,1.21431032]
["bitfinex-derivatives","ETHF0:USTF0",1641729690105,1.5,3131.4,3130.1,0.01595637]
["bitfinex-derivatives","ETHF0:USTF0",1641729690305,34.4234,3131.6,3130.1,0.01595637]
["bitfinex-derivatives","ETHF0:USTF0",1641729690505,48.2034,3131.6,3130.1,0.01595637]
["bitfinex-derivatives","ETHF0:USTF0",1641729690705,34.4234,3131.6,3130.2,5.110433]
["bitfinex-derivatives","ETHF0:USTF0",1641729691106,34.4234,3131.6,3130.2,6.0372544]
["bitfinex-derivatives","ETHF0:USTF0",1641729691510,2.00479,3130.8,3130.2,6.0372544]
["bitfinex-derivatives","ETHF0:USTF0",1641729691712,34.4234,3131.6,3130.2,6.0372544]
["bitfinex-derivatives","ETHF0:USTF0",1641729691908,2.00479,3131.7,3131.1,0.01595166]
["bitfinex-derivatives","ETHF0:USTF0",1641729692108,3.32873,3131.7,3131.1,0.69005166]
["bitfinex-derivatives","ETHF0:USTF0",1641729692308,2.00479,3131.7,3131.1,0.69005166]
["bitfinex-derivatives","ETHF0:USTF0",1641729692511,1.32394,3131.6,3131.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641729693110,1.32394,3131.6,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729697417,2.645577,3131.7,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729697718,2.645577,3131.7,3131.2,3.42611677]
["bitfinex-derivatives","ETHF0:USTF0",1641729698416,3.969517,3131.7,3131.2,3.42611677]
["bitfinex-derivatives","ETHF0:USTF0",1641729699618,3.969517,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729700317,2.645577,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729700920,13.78,3131.6,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729701118,3.969517,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729701720,2.645577,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729702822,7.70495442,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729703422,9.02889442,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729704726,7.70495442,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729705825,9.02889442,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729706427,5.05937742,3131.6,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729707230,6.38331742,3131.6,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729707428,5.05937742,3131.6,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729708129,7.02410442,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729709734,20.80410442,3131.7,3131.2,4.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1641729709932,18.83937742,3131.6,3131.2,3.42611677]
["bitfinex-derivatives","ETHF0:USTF0",1641729710335,1.32394,3131.5,3131.2,3.42611677]
["bitfinex-derivatives","ETHF0:USTF0",1641729711534,6.38331742,3131.5,3131.2,3.42611677]
["bitfinex-derivatives","ETHF0:USTF0",1641729712833,6.38331742,3131.5,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729713034,1.32394,3131.5,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729713634,13.78,3131.4,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729714034,1.32394,3131.3,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729720641,6.38331742,3131.3,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729721244,1.32394,3131.3,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729721943,17.10873,3131.5,3131.2,1.42132677]
["bitfinex-derivatives","ETHF0:USTF0",1641729722144,23.06055474,3131.5,3131.2,0.36843153]
["bitfinex-derivatives","ETHF0:USTF0",1641729723143,9.28055474,3131.5,3131.2,0.36843153]
["bitfinex-derivatives","ETHF0:USTF0",1641729725349,5.95182474,3131.3,3131.2,0.36843153]
["bitfinex-derivatives","ETHF0:USTF0",1641729727550,7.27576474,3131.4,3131.2,0.36843153]
["bitfinex-derivatives","ETHF0:USTF0",1641729729152,21.05576474,3131.4,3131.2,0.36843153]
["bitfinex-derivatives","ETHF0:USTF0",1641729729352,1.5,3131.3,3130.7,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641729729553,1.32394,3131.2,3130.3,5.41169543]
["bitfinex-derivatives","ETHF0:USTF0",1641729729753,2.00479,3130.4,3130.3,5.33187543]
["bitfinex-derivatives","ETHF0:USTF0",1641729729956,2.00479,3130.7,3130.3,2.61419428]
["bitfinex-derivatives","ETHF0:USTF0",1641729730155,1.32394,3130.6,3130.4,1.52530155]
["bitfinex-derivatives","ETHF0:USTF0",1641729732359,4.676757,3130.5,3129.7,5.33187543]
["bitfinex-derivatives","ETHF0:USTF0",1641729732562,1.5,3129.8,3129.1,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641729732759,1.5,3129.5,3129.0,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641729732960,14.420787,3129.7,3128.7,2.71589137]
["bitfinex-derivatives","ETHF0:USTF0",1641729733159,1.5,3129.5,3128.7,2.71589137]
["bitfinex-derivatives","ETHF0:USTF0",1641729733461,1.5,3129.2,3128.5,2.71589137]
["bitfinex-derivatives","ETHF0:USTF0",1641729733658,4.00958,3128.6,3128.2,0.01596615]
["bitfinex-derivatives","ETHF0:USTF0",1641729733858,4.93508,3128.6,3128.2,0.01596615]
["bitfinex-derivatives","ETHF0:USTF0",1641729734159,4.93508,3128.6,3128.2,1.22393598]
["bitfinex-derivatives","ETHF0:USTF0",1641729735170,1.32394,3128.5,3128.2,1.22393598]
["bitfinex-derivatives","ETHF0:USTF0",1641729737571,1.32394,3128.5,3128.2,1.20796983]
["bitfinex-derivatives","ETHF0:USTF0",1641729738970,1.32394,3128.5,3127.3,2.91187748]
["bitfinex-derivatives","ETHF0:USTF0",1641729739171,1.32394,3128.5,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729739770,2.00479,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729740173,15.78479,3128.6,3127.4,1.06352327]
["bitfinex-derivatives","ETHF0:USTF0",1641729740373,15.78479,3128.6,3127.4,1.72012327]
["bitfinex-derivatives","ETHF0:USTF0",1641729741675,15.78479,3128.6,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729741873,1.964727,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729742075,1.964727,3128.5,3127.9,1.31377406]
["bitfinex-derivatives","ETHF0:USTF0",1641729744077,2.00479,3128.6,3127.9,1.31377406]
["bitfinex-derivatives","ETHF0:USTF0",1641729744279,2.00479,3128.6,3128.2,0.01596638]
["bitfinex-derivatives","ETHF0:USTF0",1641729744478,2.00479,3128.6,3128.2,1.10415393]
["bitfinex-derivatives","ETHF0:USTF0",1641729744678,2.00479,3128.6,3128.3,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641729746478,1.32394,3128.5,3128.3,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641729746778,2.22254,3128.5,3128.2,1.08818755]
["bitfinex-derivatives","ETHF0:USTF0",1641729747178,13.78,3128.4,3128.2,1.08818755]
["bitfinex-derivatives","ETHF0:USTF0",1641729747380,1.32394,3128.3,3128.2,1.08818755]
["bitfinex-derivatives","ETHF0:USTF0",1641729747579,1.964727,3128.3,3128.2,1.08818755]
["bitfinex-derivatives","ETHF0:USTF0",1641729748781,13.78,3128.2,3127.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641729748981,1.32394,3128.1,3127.9,1.33971102]
["bitfinex-derivatives","ETHF0:USTF0",1641729749581,13.78,3128.0,3127.0,0.01597227]
["bitfinex-derivatives","ETHF0:USTF0",1641729749782,13.78,3127.2,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729749982,2.00479,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729750183,2.00479,3127.3,3126.7,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641729750985,2.00479,3127.3,3126.7,1.58966028]
["bitfinex-derivatives","ETHF0:USTF0",1641729751181,2.00479,3127.3,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729751383,2.00479,3127.6,3126.9,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641729751582,3.17902546,3128.3,3126.9,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1641729751781,2.00479,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729751982,3.32873,3128.0,3127.4,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641729752183,0.640787,3127.9,3127.4,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641729752483,0.640787,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729753086,1.964727,3127.9,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729755489,2.00479,3128.0,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729755691,2.00479,3128.0,3127.4,2.04324252]
["bitfinex-derivatives","ETHF0:USTF0",1641729756890,2.00479,3128.0,3127.5,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641729757492,2.645577,3128.0,3127.5,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641729757992,2.00479,3128.0,3127.5,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641729758197,2.00479,3128.0,3127.4,1.35096252]
["bitfinex-derivatives","ETHF0:USTF0",1641729758893,1.32394,3127.9,3127.4,1.35096252]
["bitfinex-derivatives","ETHF0:USTF0",1641729759099,1.32394,3127.9,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729759694,1.964727,3127.9,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729760894,15.744727,3127.9,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729761095,1.964727,3127.9,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729761693,2.00479,3128.0,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729761893,3.969517,3128.0,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729763098,17.749517,3128.0,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729763898,3.969517,3128.0,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729764297,17.749517,3128.0,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729765098,3.969517,3128.0,3127.4,2.16164252]
["bitfinex-derivatives","ETHF0:USTF0",1641729765298,17.749517,3128.0,3127.4,2.16164252]
["bitfinex-derivatives","ETHF0:USTF0",1641729766101,3.969517,3128.0,3127.4,2.16164252]
["bitfinex-derivatives","ETHF0:USTF0",1641729766597,13.78,3127.9,3127.4,2.16164252]
["bitfinex-derivatives","ETHF0:USTF0",1641729766798,1.32394,3127.8,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729766998,2.645577,3128.0,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729767197,2.00479,3128.0,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729767597,0.640787,3127.9,3127.4,1.35096252]
["bitfinex-derivatives","ETHF0:USTF0",1641729767999,1.32394,3127.8,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729777908,15.78479,3127.5,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729778108,18.01693,3127.5,3127.4,1.27104252]
["bitfinex-derivatives","ETHF0:USTF0",1641729781116,18.01693,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729781914,18.01693,3127.5,3126.7,3.30495565]
["bitfinex-derivatives","ETHF0:USTF0",1641729783921,2.00479,3127.1,3126.7,3.30495565]
["bitfinex-derivatives","ETHF0:USTF0",1641729784122,15.744727,3127.0,3126.7,3.30495565]
["bitfinex-derivatives","ETHF0:USTF0",1641729784522,15.744727,3127.0,3126.7,1.30016565]
["bitfinex-derivatives","ETHF0:USTF0",1641729784721,18.9250175,3127.0,3126.7,1.30016565]
["bitfinex-derivatives","ETHF0:USTF0",1641729784921,15.744727,3127.0,3126.7,1.30016565]
["bitfinex-derivatives","ETHF0:USTF0",1641729785221,15.744727,3127.0,3125.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729785420,15.744727,3127.0,3125.7,1.54276182]
["bitfinex-derivatives","ETHF0:USTF0",1641729786022,2.00479,3126.3,3125.7,1.54276182]
["bitfinex-derivatives","ETHF0:USTF0",1641729786222,15.10394,3126.2,3125.7,1.54276182]
["bitfinex-derivatives","ETHF0:USTF0",1641729786421,15.10394,3126.2,3125.7,1.46280182]
["bitfinex-derivatives","ETHF0:USTF0",1641729786626,1.32394,3126.2,3125.7,1.46280182]
["bitfinex-derivatives","ETHF0:USTF0",1641729788024,15.78479,3125.8,3125.7,1.46280182]
["bitfinex-derivatives","ETHF0:USTF0",1641729788224,3.32873,3125.8,3125.7,1.46280182]
["bitfinex-derivatives","ETHF0:USTF0",1641729788427,17.10873,3125.8,3125.7,1.46280182]
["bitfinex-derivatives","ETHF0:USTF0",1641729789025,17.10873,3125.8,3125.2,0.90752318]
["bitfinex-derivatives","ETHF0:USTF0",1641729789327,18.60873,3125.8,3125.2,0.90752318]
["bitfinex-derivatives","ETHF0:USTF0",1641729789524,1.5,3125.6,3125.2,0.90752318]
["bitfinex-derivatives","ETHF0:USTF0",1641729789725,15.744727,3125.5,3125.2,0.90752318]
["bitfinex-derivatives","ETHF0:USTF0",1641729789927,4.68207547,3125.3,3124.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729790129,13.78,3125.2,3124.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729790427,15.10394,3125.2,3124.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729790627,15.10394,3125.2,3124.3,0.90752318]
["bitfinex-derivatives","ETHF0:USTF0",1641729790827,15.10394,3125.2,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729791027,15.10394,3125.2,3124.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641729792028,2.00479,3124.6,3124.1,0.96534226]
["bitfinex-derivatives","ETHF0:USTF0",1641729792228,1.964727,3124.5,3124.1,0.96534226]
["bitfinex-derivatives","ETHF0:USTF0",1641729793228,1.964727,3124.5,3122.1,0.01599752]
["bitfinex-derivatives","ETHF0:USTF0",1641729793229,1.5,3124.4,3122.1,0.01599752]
["bitfinex-derivatives","ETHF0:USTF0",1641729793432,13.78,3124.1,3122.4,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641729793628,1.5,3124.0,3123.1,2.7063588]
["bitfinex-derivatives","ETHF0:USTF0",1641729793828,13.78,3124.1,3123.1,2.7063588]
["bitfinex-derivatives","ETHF0:USTF0",1641729794029,13.78,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729794330,1.964727,3123.1,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729795128,0.640787,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729795329,0.8212,3123.2,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729795728,2.00479,3123.3,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729795929,3.32873,3123.3,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729796129,17.10873,3123.3,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729796330,0.640787,3123.2,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729796530,1.32394,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729798532,2.28874,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729800536,16.06874,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729800738,2.28874,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729802539,1.32394,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729805944,2.09074,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729806444,15.87074,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729807348,13.78,3122.9,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729807546,1.32394,3122.8,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729808148,17.10873,3122.8,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729809352,3.32873,3122.8,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729809856,17.10873,3122.8,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729810052,3.32873,3122.8,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729810253,2.00479,3122.8,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729810553,0.640787,3123.2,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729810952,1.32394,3123.1,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729812052,0.640787,3123.2,3122.7,0.81120369]
["bitfinex-derivatives","ETHF0:USTF0",1641729812355,0.640787,3123.2,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729812852,2.00479,3123.8,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729813051,2.00479,3123.8,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729813653,13.78,3124.2,3123.0,0.01599276]
["bitfinex-derivatives","ETHF0:USTF0",1641729813855,13.78,3124.2,3123.1,1.28679667]
["bitfinex-derivatives","ETHF0:USTF0",1641729814155,13.78,3124.2,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729814354,0.640787,3124.1,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729814555,13.78,3124.2,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729814957,13.78,3124.2,3123.7,2.98570383]
["bitfinex-derivatives","ETHF0:USTF0",1641729815155,15.86479,3124.4,3123.7,2.98570383]
["bitfinex-derivatives","ETHF0:USTF0",1641729815558,0.08,3124.4,3123.7,2.98570383]
["bitfinex-derivatives","ETHF0:USTF0",1641729816056,32.2809,3125.0,3123.7,2.98570383]
["bitfinex-derivatives","ETHF0:USTF0",1641729816257,13.78,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729816456,15.744727,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729816657,14.420787,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729816857,13.78,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729817158,2.00479,3125.5,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729817959,2.00479,3125.5,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729821663,15.78479,3125.5,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729823967,17.28479,3125.5,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729825180,1.5,3125.2,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729825375,1.5,3124.9,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729825575,14.420787,3125.1,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729825776,18.28626991,3125.0,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729825975,16.60394,3125.0,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729826374,13.78,3124.7,3124.6,1.56170211]
["bitfinex-derivatives","ETHF0:USTF0",1641729826575,1.32394,3124.7,3124.6,0.23038277]
["bitfinex-derivatives","ETHF0:USTF0",1641729827778,16.60394,3124.7,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729827978,15.10394,3124.7,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729828177,1.5,3124.6,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729828376,1.5,3124.6,3124.1,0.93259002]
["bitfinex-derivatives","ETHF0:USTF0",1641729828576,1.5,3124.4,3124.1,0.93259002]
["bitfinex-derivatives","ETHF0:USTF0",1641729828776,3.1831291,3124.2,3124.1,0.93259002]
["bitfinex-derivatives","ETHF0:USTF0",1641729828977,4.5070691,3124.2,3124.1,9.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641729829175,18.2870691,3124.2,3124.1,9.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641729829576,4.5070691,3124.2,3124.1,9.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641729829775,1.32394,3124.2,3124.1,9.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641729833278,1.32394,3124.2,3123.7,2.00408002]
["bitfinex-derivatives","ETHF0:USTF0",1641729834279,2.00479,3124.3,3123.7,2.00408002]
["bitfinex-derivatives","ETHF0:USTF0",1641729835478,2.00479,3124.3,3123.7,3.21019319]
["bitfinex-derivatives","ETHF0:USTF0",1641729835877,3.18272692,3124.6,3123.7,3.21019319]
["bitfinex-derivatives","ETHF0:USTF0",1641729836079,2.00479,3124.8,3123.7,4.71019319]
["bitfinex-derivatives","ETHF0:USTF0",1641729836278,2.00479,3124.8,3124.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641729836479,2.00479,3124.8,3124.2,5.4414136]
["bitfinex-derivatives","ETHF0:USTF0",1641729837482,2.00479,3125.3,3124.2,3.9414136]
["bitfinex-derivatives","ETHF0:USTF0",1641729837682,2.00479,3125.3,3124.2,5.4414136]
["bitfinex-derivatives","ETHF0:USTF0",1641729838382,2.00479,3125.3,3124.2,7.4462036]
["bitfinex-derivatives","ETHF0:USTF0",1641729839381,2.00479,3125.3,3124.2,5.9462036]
["bitfinex-derivatives","ETHF0:USTF0",1641729839882,2.00479,3125.3,3124.2,1.40690136]
["bitfinex-derivatives","ETHF0:USTF0",1641729840483,4.02445571,3125.1,3124.2,1.40690136]
["bitfinex-derivatives","ETHF0:USTF0",1641729841483,4.02445571,3125.1,3124.2,2.60453027]
["bitfinex-derivatives","ETHF0:USTF0",1641729842684,4.02445571,3125.0,3124.2,2.60453027]
["bitfinex-derivatives","ETHF0:USTF0",1641729843485,1.964727,3124.9,3124.2,2.60453027]
["bitfinex-derivatives","ETHF0:USTF0",1641729844085,4.02445571,3124.8,3124.2,2.60453027]
["bitfinex-derivatives","ETHF0:USTF0",1641729844690,1.32394,3124.7,3124.2,2.60453027]
["bitfinex-derivatives","ETHF0:USTF0",1641729844890,2.10654,3124.7,3124.2,2.60453027]
["bitfinex-derivatives","ETHF0:USTF0",1641729845688,2.10654,3124.7,3124.2,1.19762891]
["bitfinex-derivatives","ETHF0:USTF0",1641729845892,6.65558387,3124.7,3123.6,31.68496335]
["bitfinex-derivatives","ETHF0:USTF0",1641729846089,13.78,3124.6,3123.7,1.4737321]
["bitfinex-derivatives","ETHF0:USTF0",1641729846490,15.78479,3124.4,3123.7,0.36504635]
["bitfinex-derivatives","ETHF0:USTF0",1641729846692,1.32394,3124.3,3123.7,0.36504635]
["bitfinex-derivatives","ETHF0:USTF0",1641729846890,0.640787,3124.2,3123.7,0.36504635]
["bitfinex-derivatives","ETHF0:USTF0",1641729847091,4.06197719,3123.8,3123.7,0.36504635]
["bitfinex-derivatives","ETHF0:USTF0",1641729847291,4.97347719,3123.8,3123.7,0.36504635]
["bitfinex-derivatives","ETHF0:USTF0",1641729847691,1.32394,3123.7,3122.6,35.04569475]
["bitfinex-derivatives","ETHF0:USTF0",1641729847896,1.32394,3123.7,3122.6,0.01599475]
["bitfinex-derivatives","ETHF0:USTF0",1641729848092,1.32394,3123.7,3122.7,1.12696123]
["bitfinex-derivatives","ETHF0:USTF0",1641729848294,1.32394,3123.7,3122.7,2.03530776]
["bitfinex-derivatives","ETHF0:USTF0",1641729848494,2.00479,3123.3,3122.7,2.03530776]
["bitfinex-derivatives","ETHF0:USTF0",1641729848893,6.07033207,3123.3,3122.7,2.03530776]
["bitfinex-derivatives","ETHF0:USTF0",1641729849693,6.71111907,3123.3,3122.7,2.03530776]
["bitfinex-derivatives","ETHF0:USTF0",1641729849893,6.71111907,3123.3,3122.7,1.12696123]
["bitfinex-derivatives","ETHF0:USTF0",1641729850094,4.06554207,3123.2,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729850995,2.00479,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729850996,6.07033207,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729851394,6.07033207,3123.3,3122.7,1.12696123]
["bitfinex-derivatives","ETHF0:USTF0",1641729851693,6.07033207,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729851894,2.00479,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729852294,2.00479,3123.3,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729852493,4.06554207,3123.4,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729852494,4.06554207,3123.4,3123.0,1.51599271]
["bitfinex-derivatives","ETHF0:USTF0",1641729852894,4.06554207,3123.4,3123.0,0.19160265]
["bitfinex-derivatives","ETHF0:USTF0",1641729853294,4.06554207,3123.6,3123.1,0.84313055]
["bitfinex-derivatives","ETHF0:USTF0",1641729853494,4.06554207,3123.6,3123.2,0.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1641729853897,4.06554207,3123.6,3123.1,0.84313055]
["bitfinex-derivatives","ETHF0:USTF0",1641729854196,4.06554207,3123.6,3123.2,0.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1641729854397,4.06554207,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729854597,4.06554207,3123.6,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729855699,1.32439006,3123.6,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729856499,1.96517706,3123.6,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729856901,4.54904387,3124.0,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729857101,1.32394,3123.8,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729857302,4.06902628,3123.6,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729857503,5.39341634,3123.6,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729857906,4.06902628,3123.6,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729858203,2.01174,3123.8,3123.5,3.21609857]
["bitfinex-derivatives","ETHF0:USTF0",1641729858403,1.32439006,3123.7,3123.5,0.33798771]
["bitfinex-derivatives","ETHF0:USTF0",1641729858604,0.640787,3123.6,3123.5,0.33798771]
["bitfinex-derivatives","ETHF0:USTF0",1641729859303,0.19313543,3122.7,3122.6,0.92434151]
["bitfinex-derivatives","ETHF0:USTF0",1641729859506,1.08183543,3122.7,3122.6,0.92434151]
["bitfinex-derivatives","ETHF0:USTF0",1641729859705,0.9851,3122.7,3122.6,2.05855139]
["bitfinex-derivatives","ETHF0:USTF0",1641729860303,1.32394,3123.5,3122.6,2.05855139]
["bitfinex-derivatives","ETHF0:USTF0",1641729860504,3.32918006,3123.2,3122.6,2.05855139]
["bitfinex-derivatives","ETHF0:USTF0",1641729860704,2.00479,3123.2,3122.6,1.15020486]
["bitfinex-derivatives","ETHF0:USTF0",1641729861606,1.32439006,3122.8,3122.6,1.15020486]
["bitfinex-derivatives","ETHF0:USTF0",1641729861805,0.6583,3122.8,3122.6,1.15020486]
["bitfinex-derivatives","ETHF0:USTF0",1641729862407,2.00479,3122.7,3122.6,1.15020486]
["bitfinex-derivatives","ETHF0:USTF0",1641729863208,3.32873,3122.7,3122.6,1.15020486]
["bitfinex-derivatives","ETHF0:USTF0",1641729863408,4.65312006,3122.7,3122.6,1.15020486]
["bitfinex-derivatives","ETHF0:USTF0",1641729863609,4.65312006,3122.7,3122.6,1.13420988]
["bitfinex-derivatives","ETHF0:USTF0",1641729864409,8.72239556,3122.7,3122.6,1.13420988]
["bitfinex-derivatives","ETHF0:USTF0",1641729865509,6.15312006,3122.7,3122.6,1.13420988]
["bitfinex-derivatives","ETHF0:USTF0",1641729865710,6.15312006,3122.7,3121.7,32.21818333]
["bitfinex-derivatives","ETHF0:USTF0",1641729865711,4.65312006,3122.7,3121.7,32.21818333]
["bitfinex-derivatives","ETHF0:USTF0",1641729865909,1.32439006,3122.6,3121.4,2.02079113]
["bitfinex-derivatives","ETHF0:USTF0",1641729866109,1.32439006,3122.6,3121.8,0.9086312]
["bitfinex-derivatives","ETHF0:USTF0",1641729866315,1.32394,3122.5,3121.8,0.9086312]
["bitfinex-derivatives","ETHF0:USTF0",1641729866511,2.00479,3121.9,3121.8,0.9086312]
["bitfinex-derivatives","ETHF0:USTF0",1641729866710,2.62139,3121.9,3121.8,0.9086312]
["bitfinex-derivatives","ETHF0:USTF0",1641729866912,3.94533,3121.9,3121.8,0.9086312]
["bitfinex-derivatives","ETHF0:USTF0",1641729867713,3.94533,3121.9,3121.1,40.65377161]
["bitfinex-derivatives","ETHF0:USTF0",1641729867913,3.94533,3121.9,3121.2,1.01049335]
["bitfinex-derivatives","ETHF0:USTF0",1641729868515,3.94533,3121.9,3121.4,0.01600102]
["bitfinex-derivatives","ETHF0:USTF0",1641729869115,5.26972006,3121.9,3121.4,0.01600102]
["bitfinex-derivatives","ETHF0:USTF0",1641729869715,3.94533,3121.9,3121.4,0.01600102]
["bitfinex-derivatives","ETHF0:USTF0",1641729869917,2.62139,3121.9,3121.6,0.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1641729870118,2.00479,3122.0,3121.6,0.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1641729870720,2.00479,3122.0,3121.4,0.01600102]
["bitfinex-derivatives","ETHF0:USTF0",1641729870920,7.39646163,3122.4,3121.5,1.00860672]
["bitfinex-derivatives","ETHF0:USTF0",1641729871121,3.32918006,3122.4,3121.5,1.00860672]
["bitfinex-derivatives","ETHF0:USTF0",1641729872020,4.06728157,3122.9,3121.5,1.00860672]
["bitfinex-derivatives","ETHF0:USTF0",1641729872021,4.06728157,3122.9,3122.2,0.19160715]
["bitfinex-derivatives","ETHF0:USTF0",1641729872220,4.06728157,3122.9,3122.3,0.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1641729872621,2.36209936,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729873328,2.00479,3123.1,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729873929,2.00479,3123.1,3122.5,1.42036947]
["bitfinex-derivatives","ETHF0:USTF0",1641729874128,2.00479,3123.1,3122.4,1.74974526]
["bitfinex-derivatives","ETHF0:USTF0",1641729876332,4.0634241,3123.3,3122.6,0.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1641729876634,4.0634241,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729876931,6.8703213,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729877131,4.50822194,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729877331,1.32439006,3123.5,3123.2,1.1561356]
["bitfinex-derivatives","ETHF0:USTF0",1641729877532,4.06311315,3123.6,3123.2,1.1561356]
["bitfinex-derivatives","ETHF0:USTF0",1641729877938,2.00479,3123.8,3123.2,1.1561356]
["bitfinex-derivatives","ETHF0:USTF0",1641729880736,4.06364217,3123.6,3123.2,1.1561356]
["bitfinex-derivatives","ETHF0:USTF0",1641729880936,4.06364217,3123.6,3123.1,1.35286269]
["bitfinex-derivatives","ETHF0:USTF0",1641729881837,4.06364217,3123.6,3123.2,1.17383486]
["bitfinex-derivatives","ETHF0:USTF0",1641729882437,2.00479,3123.8,3123.2,1.17383486]
["bitfinex-derivatives","ETHF0:USTF0",1641729882736,4.54904387,3124.1,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729883138,4.06489449,3123.7,3123.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729883340,0.67639342,3124.1,3123.5,0.01599046]
["bitfinex-derivatives","ETHF0:USTF0",1641729883539,0.67639342,3124.1,3123.5,1.51599046]
["bitfinex-derivatives","ETHF0:USTF0",1641729883739,0.67639342,3124.1,3123.5,0.01599046]
["bitfinex-derivatives","ETHF0:USTF0",1641729883939,3.50355342,3124.3,3123.6,2.58441448]
["bitfinex-derivatives","ETHF0:USTF0",1641729884142,5.09090585,3124.7,3123.6,2.58441448]
["bitfinex-derivatives","ETHF0:USTF0",1641729884639,7.09569585,3124.7,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729884841,7.09569585,3124.7,3124.1,0.95736923]
["bitfinex-derivatives","ETHF0:USTF0",1641729885239,2.00479,3124.7,3124.1,0.95736923]
["bitfinex-derivatives","ETHF0:USTF0",1641729885440,3.969517,3124.7,3124.1,0.95736923]
["bitfinex-derivatives","ETHF0:USTF0",1641729886141,3.969517,3124.7,3124.0,0.57919811]
["bitfinex-derivatives","ETHF0:USTF0",1641729886641,4.57400597,3124.6,3124.0,0.57919811]
["bitfinex-derivatives","ETHF0:USTF0",1641729887341,4.57400597,3124.6,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729887545,2.00479,3124.7,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729887742,7.09569585,3125.0,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729888145,5.95182474,3125.5,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729888344,5.95182474,3125.5,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729888544,5.95182474,3125.5,3124.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1641729888844,5.95182474,3125.5,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729889242,1.90415342,3125.3,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729889445,1.90415342,3125.3,3125.2,2.9428323]
["bitfinex-derivatives","ETHF0:USTF0",1641729889745,32.8063,3125.9,3125.2,2.9428323]
["bitfinex-derivatives","ETHF0:USTF0",1641729889943,1.964727,3125.8,3125.2,2.9428323]
["bitfinex-derivatives","ETHF0:USTF0",1641729890143,1.964727,3125.8,3125.2,0.9380423]
["bitfinex-derivatives","ETHF0:USTF0",1641729890743,2.00479,3125.5,3125.2,0.9380423]
["bitfinex-derivatives","ETHF0:USTF0",1641729890945,1.32394,3125.4,3125.2,0.9380423]
["bitfinex-derivatives","ETHF0:USTF0",1641729891143,2.24274,3125.4,3125.2,0.9380423]
["bitfinex-derivatives","ETHF0:USTF0",1641729891543,2.24274,3125.4,3125.2,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641729891744,5.42464248,3125.4,3124.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729892544,5.42464248,3125.4,3124.5,1.41674896]
["bitfinex-derivatives","ETHF0:USTF0",1641729892746,4.00958,3124.6,3124.5,1.41674896]
["bitfinex-derivatives","ETHF0:USTF0",1641729893145,1.32394,3125.4,3124.5,1.41674896]
["bitfinex-derivatives","ETHF0:USTF0",1641729893347,5.07937991,3125.5,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729893546,4.57107978,3125.1,3124.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1641729894747,4.57107978,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729894948,4.57107978,3125.4,3124.9,1.25105046]
["bitfinex-derivatives","ETHF0:USTF0",1641729895346,6.53580678,3125.4,3124.9,1.25105046]
["bitfinex-derivatives","ETHF0:USTF0",1641729895547,1.964727,3125.4,3124.9,1.25105046]
["bitfinex-derivatives","ETHF0:USTF0",1641729897348,1.964727,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729897349,6.53580678,3125.4,3124.8,0.85828252]
["bitfinex-derivatives","ETHF0:USTF0",1641729897551,7.38640678,3125.4,3124.8,0.85828252]
["bitfinex-derivatives","ETHF0:USTF0",1641729898750,7.38640678,3125.4,3124.9,1.59201509]
["bitfinex-derivatives","ETHF0:USTF0",1641729899449,4.57107978,3125.3,3124.9,1.59201509]
["bitfinex-derivatives","ETHF0:USTF0",1641729900951,6.53580678,3125.4,3124.9,1.59201509]
["bitfinex-derivatives","ETHF0:USTF0",1641729901851,1.964727,3125.4,3124.9,1.59201509]
["bitfinex-derivatives","ETHF0:USTF0",1641729902251,1.32394,3125.4,3124.9,1.59201509]
["bitfinex-derivatives","ETHF0:USTF0",1641729902452,5.89501978,3125.4,3124.9,1.59201509]
["bitfinex-derivatives","ETHF0:USTF0",1641729902656,5.89501978,3125.4,3124.8,0.63095367]
["bitfinex-derivatives","ETHF0:USTF0",1641729903054,1.32394,3125.4,3124.8,0.63095367]
["bitfinex-derivatives","ETHF0:USTF0",1641729903253,1.964727,3125.4,3124.8,0.63095367]
["bitfinex-derivatives","ETHF0:USTF0",1641729903855,1.964727,3125.4,3124.9,1.28709768]
["bitfinex-derivatives","ETHF0:USTF0",1641729905259,1.32394,3125.4,3124.9,1.28709768]
["bitfinex-derivatives","ETHF0:USTF0",1641729906560,0.640787,3125.3,3124.9,1.28709768]
["bitfinex-derivatives","ETHF0:USTF0",1641729906857,1.32394,3125.2,3124.9,1.28709768]
["bitfinex-derivatives","ETHF0:USTF0",1641729908058,16.60394,3125.2,3124.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729908263,1.5,3124.8,3124.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729908559,1.32394,3124.7,3124.5,1.46659967]
["bitfinex-derivatives","ETHF0:USTF0",1641729908759,4.650367,3124.6,3123.4,2.02078087]
["bitfinex-derivatives","ETHF0:USTF0",1641729908960,4.650367,3124.6,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729909360,6.150367,3124.6,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729909563,4.650367,3124.6,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729910061,1.5,3124.5,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729910465,1.5,3124.2,3123.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729910760,18.430367,3124.6,3123.5,0.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1641729910761,2.00479,3123.6,3123.5,0.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1641729910959,4.584217,3123.6,3123.5,0.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1641729912062,3.94343,3123.6,3123.5,0.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1641729913063,4.584217,3123.6,3123.5,0.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1641729913263,3.94343,3123.6,3123.5,0.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1641729914261,3.94343,3123.6,3123.5,0.26500768]
["bitfinex-derivatives","ETHF0:USTF0",1641729914663,2.61949,3123.6,3123.5,0.26500768]
["bitfinex-derivatives","ETHF0:USTF0",1641729915563,2.00479,3123.6,3123.5,0.26500768]
["bitfinex-derivatives","ETHF0:USTF0",1641729919368,3.32873,3123.6,3123.5,0.26500768]
["bitfinex-derivatives","ETHF0:USTF0",1641729920268,3.32873,3123.6,3123.5,0.07328206]
["bitfinex-derivatives","ETHF0:USTF0",1641729921771,2.00479,3123.6,3123.5,0.07328206]
["bitfinex-derivatives","ETHF0:USTF0",1641729922671,2.00479,3123.6,3123.5,1.37704273]
["bitfinex-derivatives","ETHF0:USTF0",1641729925573,3.32873,3123.6,3123.5,1.37704273]
["bitfinex-derivatives","ETHF0:USTF0",1641729926173,3.32873,3123.6,3123.5,1.30376067]
["bitfinex-derivatives","ETHF0:USTF0",1641729926874,3.32873,3123.6,3123.5,0.28183131]
["bitfinex-derivatives","ETHF0:USTF0",1641729927375,2.00479,3123.6,3123.5,0.28183131]
["bitfinex-derivatives","ETHF0:USTF0",1641729929581,3.32873,3123.6,3123.5,0.28183131]
["bitfinex-derivatives","ETHF0:USTF0",1641729931789,3.32873,3123.6,3123.5,0.07311674]
["bitfinex-derivatives","ETHF0:USTF0",1641729937492,2.00479,3123.6,3123.5,0.01897499]
["bitfinex-derivatives","ETHF0:USTF0",1641729942396,34.2776,3124.1,3123.5,0.01897499]
["bitfinex-derivatives","ETHF0:USTF0",1641729942597,34.2776,3124.1,3123.5,0.73747499]
["bitfinex-derivatives","ETHF0:USTF0",1641729942997,36.28239,3124.1,3123.5,0.73747499]
["bitfinex-derivatives","ETHF0:USTF0",1641729943198,2.00479,3124.1,3123.5,0.73747499]
["bitfinex-derivatives","ETHF0:USTF0",1641729943596,2.00479,3124.4,3123.5,0.73747499]
["bitfinex-derivatives","ETHF0:USTF0",1641729944398,2.00479,3124.4,3123.5,2.23747499]
["bitfinex-derivatives","ETHF0:USTF0",1641729946202,2.00479,3124.4,3123.5,0.73747499]
["bitfinex-derivatives","ETHF0:USTF0",1641729946504,2.00479,3124.4,3123.5,0.01897499]
["bitfinex-derivatives","ETHF0:USTF0",1641729946903,2.00479,3124.4,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729947602,2.00479,3124.4,3123.5,0.01897499]
["bitfinex-derivatives","ETHF0:USTF0",1641729949404,2.84599,3124.4,3123.5,0.01897499]
["bitfinex-derivatives","ETHF0:USTF0",1641729949806,4.34599,3124.4,3123.5,0.01897499]
["bitfinex-derivatives","ETHF0:USTF0",1641729950306,4.57107978,3124.1,3123.5,0.01897499]
["bitfinex-derivatives","ETHF0:USTF0",1641729950506,1.964727,3124.0,3123.5,0.00452417]
["bitfinex-derivatives","ETHF0:USTF0",1641729951007,2.00479,3123.6,3123.5,0.00452417]
["bitfinex-derivatives","ETHF0:USTF0",1641729951206,4.20283,3123.6,3123.5,0.00452417]
["bitfinex-derivatives","ETHF0:USTF0",1641729955609,4.20283,3123.6,3123.5,0.00107881]
["bitfinex-derivatives","ETHF0:USTF0",1641729956211,8.77390978,3123.6,3123.5,0.00107881]
["bitfinex-derivatives","ETHF0:USTF0",1641729956612,24.05390978,3123.6,3123.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641729956812,24.05390978,3123.6,3122.6,0.90834108]
["bitfinex-derivatives","ETHF0:USTF0",1641729957010,2.00479,3122.7,3122.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729957211,1.964727,3122.6,3122.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641729957610,1.964727,3122.6,3122.4,0.90834108]
["bitfinex-derivatives","ETHF0:USTF0",1641729957611,1.964727,3122.6,3121.8,0.90834108]
["bitfinex-derivatives","ETHF0:USTF0",1641729958413,1.964727,3122.6,3121.9,0.88813277]
["bitfinex-derivatives","ETHF0:USTF0",1641729959011,2.00479,3122.3,3121.9,0.88813277]
["bitfinex-derivatives","ETHF0:USTF0",1641729959212,1.32394,3122.2,3121.9,0.88813277]
["bitfinex-derivatives","ETHF0:USTF0",1641729960611,2.00479,3122.3,3121.9,0.88813277]
["bitfinex-derivatives","ETHF0:USTF0",1641729962713,2.00479,3122.7,3121.9,2.40413118]
["bitfinex-derivatives","ETHF0:USTF0",1641729963717,1.32394,3122.6,3121.9,0.90413118]
["bitfinex-derivatives","ETHF0:USTF0",1641729963915,2.841727,3122.6,3121.9,0.90413118]
["bitfinex-derivatives","ETHF0:USTF0",1641729964115,2.841727,3122.6,3121.9,0.88813277]
["bitfinex-derivatives","ETHF0:USTF0",1641729967320,2.00479,3122.3,3121.9,0.88813277]
["bitfinex-derivatives","ETHF0:USTF0",1641729967518,1.5,3122.0,3121.5,6.32234108]
["bitfinex-derivatives","ETHF0:USTF0",1641729967719,0.640787,3121.9,3121.1,2.7063588]
["bitfinex-derivatives","ETHF0:USTF0",1641729967918,1.541287,3121.9,3121.1,2.7063588]
["bitfinex-derivatives","ETHF0:USTF0",1641729968118,1.32394,3121.8,3120.9,0.90885534]
["bitfinex-derivatives","ETHF0:USTF0",1641729968618,1.32394,3121.8,3121.0,1.17715606]
["bitfinex-derivatives","ETHF0:USTF0",1641729969217,2.00479,3121.5,3121.0,1.17715606]
["bitfinex-derivatives","ETHF0:USTF0",1641729969418,1.32394,3121.4,3121.0,1.17715606]
["bitfinex-derivatives","ETHF0:USTF0",1641729979333,2.00479,3121.5,3121.0,1.17715606]
["bitfinex-derivatives","ETHF0:USTF0",1641729979534,32.5211,3122.2,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729979734,32.5211,3122.2,3121.4,0.01600092]
["bitfinex-derivatives","ETHF0:USTF0",1641729979936,1.964727,3122.1,3121.4,0.01600092]
["bitfinex-derivatives","ETHF0:USTF0",1641729981237,1.964727,3122.1,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729981435,1.964727,3122.1,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729982437,2.00479,3122.4,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729982839,0.640787,3122.3,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729984240,2.00479,3122.4,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729986243,0.640787,3122.3,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729987244,1.471187,3122.3,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729988547,1.32394,3122.2,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729990449,0.640787,3122.3,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729990950,1.32394,3122.2,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729993853,0.640787,3122.3,3121.7,3.3587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729994354,2.00479,3122.4,3121.7,4.8587803]
["bitfinex-derivatives","ETHF0:USTF0",1641729994553,34.4946,3122.6,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641729994755,4.57107978,3122.8,3122.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1641729994955,4.57107978,3122.9,3122.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1641729995354,4.57107978,3122.9,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729995554,0.640787,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729996056,4.57107978,3122.9,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641729996455,4.57107978,3122.9,3122.7,3.02377167]
["bitfinex-derivatives","ETHF0:USTF0",1641729996655,1.32394,3123.1,3122.7,1.4317279]
["bitfinex-derivatives","ETHF0:USTF0",1641729997655,1.964727,3123.1,3122.7,1.4317279]
["bitfinex-derivatives","ETHF0:USTF0",1641729998254,1.32394,3123.1,3122.7,1.4317279]
["bitfinex-derivatives","ETHF0:USTF0",1641730001859,1.32394,3123.1,3122.7,0.30106548]
["bitfinex-derivatives","ETHF0:USTF0",1641730002659,1.94664,3123.1,3122.7,0.30106548]
["bitfinex-derivatives","ETHF0:USTF0",1641730003059,17.22664,3123.1,3122.7,0.30106548]
["bitfinex-derivatives","ETHF0:USTF0",1641730003259,1.5,3122.8,3122.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641730003460,2.00479,3122.3,3122.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641730003660,0.640787,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730003862,1.32394,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730004061,2.82394,3122.1,3121.3,0.9088427]
["bitfinex-derivatives","ETHF0:USTF0",1641730004262,1.32394,3122.1,3121.3,0.9088427]
["bitfinex-derivatives","ETHF0:USTF0",1641730004461,1.5,3121.8,3121.3,0.9088427]
["bitfinex-derivatives","ETHF0:USTF0",1641730004861,1.32394,3121.7,3121.4,1.30077588]
["bitfinex-derivatives","ETHF0:USTF0",1641730005062,19.10603563,3122.2,3121.4,1.30077588]
["bitfinex-derivatives","ETHF0:USTF0",1641730005461,2.00479,3121.5,3121.4,1.30077588]
["bitfinex-derivatives","ETHF0:USTF0",1641730005662,2.94709,3121.5,3121.4,1.30077588]
["bitfinex-derivatives","ETHF0:USTF0",1641730006062,4.911817,3121.5,3121.4,1.30077588]
["bitfinex-derivatives","ETHF0:USTF0",1641730008063,4.27103,3121.5,3121.4,1.30077588]
["bitfinex-derivatives","ETHF0:USTF0",1641730008464,5.77103,3121.5,3120.7,6.3228427]
["bitfinex-derivatives","ETHF0:USTF0",1641730008664,1.5,3120.8,3120.2,1.11694419]
["bitfinex-derivatives","ETHF0:USTF0",1641730008866,1.5,3120.6,3119.9,2.71341657]
["bitfinex-derivatives","ETHF0:USTF0",1641730009069,1.32394,3120.5,3119.9,2.71341657]
["bitfinex-derivatives","ETHF0:USTF0",1641730009266,1.32394,3120.5,3119.2,9.64342871]
["bitfinex-derivatives","ETHF0:USTF0",1641730009465,1.32394,3120.5,3119.2,11.64821871]
["bitfinex-derivatives","ETHF0:USTF0",1641730009666,2.00479,3119.9,3119.2,8.93480214]
["bitfinex-derivatives","ETHF0:USTF0",1641730009865,2.95679,3119.9,3119.2,8.93480214]
["bitfinex-derivatives","ETHF0:USTF0",1641730010066,1.32394,3119.8,3119.2,8.47604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730010468,1.964727,3119.8,3119.2,8.46003721]
["bitfinex-derivatives","ETHF0:USTF0",1641730013369,1.964727,3119.8,3119.2,3.91379789]
["bitfinex-derivatives","ETHF0:USTF0",1641730014371,1.32394,3119.8,3119.2,3.91379789]
["bitfinex-derivatives","ETHF0:USTF0",1641730014669,0.640787,3119.7,3119.2,3.91379789]
["bitfinex-derivatives","ETHF0:USTF0",1641730014869,2.793227,3119.7,3119.2,3.91379789]
["bitfinex-derivatives","ETHF0:USTF0",1641730015369,2.793227,3119.7,3119.2,3.04603721]
["bitfinex-derivatives","ETHF0:USTF0",1641730017172,2.15244,3119.7,3119.2,3.04603721]
["bitfinex-derivatives","ETHF0:USTF0",1641730017572,0.640787,3119.6,3119.2,3.04603721]
["bitfinex-derivatives","ETHF0:USTF0",1641730017974,1.32394,3119.5,3119.2,3.04603721]
["bitfinex-derivatives","ETHF0:USTF0",1641730018974,0.8285,3119.7,3119.2,3.04603721]
["bitfinex-derivatives","ETHF0:USTF0",1641730019173,2.152439,3119.7,3119.2,3.04603721]
["bitfinex-derivatives","ETHF0:USTF0",1641730019476,2.793226,3119.7,3119.2,3.04603721]
["bitfinex-derivatives","ETHF0:USTF0",1641730019673,2.793226,3119.7,3119.2,0.44740939]
["bitfinex-derivatives","ETHF0:USTF0",1641730020773,2.152439,3119.7,3119.2,1.77134939]
["bitfinex-derivatives","ETHF0:USTF0",1641730021176,0.8285,3119.7,3119.2,3.27134939]
["bitfinex-derivatives","ETHF0:USTF0",1641730021375,2.00479,3120.2,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730021575,2.00479,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730021775,1.323939,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730022175,2.19271944,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730022377,4.04767919,3120.8,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730022574,4.04767919,3120.8,3120.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1641730022774,4.04767919,3120.8,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730022975,2.00479,3120.9,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730023376,1.323939,3120.8,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730024178,1.964726,3120.8,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730024978,1.964726,3120.8,3119.9,1.34373775]
["bitfinex-derivatives","ETHF0:USTF0",1641730026582,1.964726,3120.8,3119.9,0.20941255]
["bitfinex-derivatives","ETHF0:USTF0",1641730027793,2.00479,3120.3,3119.9,0.20941255]
["bitfinex-derivatives","ETHF0:USTF0",1641730028593,1.323939,3120.2,3119.9,0.20941255]
["bitfinex-derivatives","ETHF0:USTF0",1641730028793,0.640787,3120.1,3119.9,0.20941255]
["bitfinex-derivatives","ETHF0:USTF0",1641730029493,1.323939,3120.0,3119.9,0.20941255]
["bitfinex-derivatives","ETHF0:USTF0",1641730032796,1.323939,3120.0,3119.9,0.03314898]
["bitfinex-derivatives","ETHF0:USTF0",1641730033395,0.14785177,3119.7,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730033594,0.640787,3120.1,3119.2,3.23709945]
["bitfinex-derivatives","ETHF0:USTF0",1641730033595,1.323939,3119.6,3119.2,3.23709945]
["bitfinex-derivatives","ETHF0:USTF0",1641730040208,1.323939,3119.6,3119.2,0.47386094]
["bitfinex-derivatives","ETHF0:USTF0",1641730040709,2.00479,3119.8,3119.2,0.47386094]
["bitfinex-derivatives","ETHF0:USTF0",1641730040913,3.328729,3119.8,3119.2,1.44846094]
["bitfinex-derivatives","ETHF0:USTF0",1641730041312,2.00479,3119.8,3119.2,2.77240094]
["bitfinex-derivatives","ETHF0:USTF0",1641730041509,0.640787,3120.1,3119.2,2.77240094]
["bitfinex-derivatives","ETHF0:USTF0",1641730041910,0.640787,3120.1,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730042112,1.323939,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730043414,2.823939,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730043811,2.00479,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730044013,1.5,3119.4,3119.2,0.47386094]
["bitfinex-derivatives","ETHF0:USTF0",1641730044213,0.640787,3119.3,3119.2,0.47386094]
["bitfinex-derivatives","ETHF0:USTF0",1641730044414,0.640787,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730044616,1.964726,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730045415,1.964726,3119.3,3119.0,0.94607435]
["bitfinex-derivatives","ETHF0:USTF0",1641730047216,1.964726,3119.3,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730047818,1.5,3119.2,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730048319,16.603939,3119.1,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730048519,17.418439,3119.1,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730048720,1.5,3119.0,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730049021,1.323939,3118.9,3118.6,1.50005738]
["bitfinex-derivatives","ETHF0:USTF0",1641730049221,1.5,3118.7,3117.3,35.0691]
["bitfinex-derivatives","ETHF0:USTF0",1641730049420,1.5,3118.2,3116.9,34.18]
["bitfinex-derivatives","ETHF0:USTF0",1641730049621,2.3116,3118.2,3116.9,34.18]
["bitfinex-derivatives","ETHF0:USTF0",1641730049822,2.00479,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730050022,1.964726,3117.6,3117.0,3.1329468]
["bitfinex-derivatives","ETHF0:USTF0",1641730052424,1.323939,3117.6,3117.0,4.4568868]
["bitfinex-derivatives","ETHF0:USTF0",1641730053025,1.964726,3117.6,3117.0,3.1329468]
["bitfinex-derivatives","ETHF0:USTF0",1641730055029,1.964726,3117.6,3117.0,4.4568868]
["bitfinex-derivatives","ETHF0:USTF0",1641730055230,1.964726,3117.6,3117.0,3.1329468]
["bitfinex-derivatives","ETHF0:USTF0",1641730055430,1.964726,3117.6,3117.0,1.1281568]
["bitfinex-derivatives","ETHF0:USTF0",1641730056029,2.00479,3117.1,3117.0,1.1281568]
["bitfinex-derivatives","ETHF0:USTF0",1641730056228,2.97809,3117.1,3117.0,1.1281568]
["bitfinex-derivatives","ETHF0:USTF0",1641730056629,4.302029,3117.1,3117.0,1.1281568]
["bitfinex-derivatives","ETHF0:USTF0",1641730057432,2.97809,3117.1,3117.0,1.1281568]
["bitfinex-derivatives","ETHF0:USTF0",1641730057633,2.00479,3117.7,3117.0,1.1281568]
["bitfinex-derivatives","ETHF0:USTF0",1641730057835,2.00479,3117.7,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730058036,2.00479,3117.7,3117.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730058233,37.10019,3118.0,3117.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730058534,1.964726,3117.9,3117.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730058735,2.772326,3117.9,3117.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730058934,3.18966995,3117.8,3117.0,1.1281568]
["bitfinex-derivatives","ETHF0:USTF0",1641730059137,2.131539,3117.9,3117.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730059335,2.00479,3118.0,3117.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730060743,3.19040121,3117.2,3116.4,0.90999342]
["bitfinex-derivatives","ETHF0:USTF0",1641730060941,0.8923,3117.2,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730061141,0.8923,3117.2,3116.7,0.01602541]
["bitfinex-derivatives","ETHF0:USTF0",1641730061543,2.00479,3118.0,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730061744,2.00479,3118.0,3116.9,1.23464597]
["bitfinex-derivatives","ETHF0:USTF0",1641730062043,2.00479,3118.0,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730064443,2.00479,3118.0,3117.0,2.02081372]
["bitfinex-derivatives","ETHF0:USTF0",1641730064645,2.00479,3118.0,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730064846,35.5741,3118.6,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730065045,34.2253,3118.9,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730065244,35.4907,3119.0,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730065445,4.04767919,3119.2,3117.8,0.01601943]
["bitfinex-derivatives","ETHF0:USTF0",1641730065647,32.7259,3119.5,3117.7,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1641730065648,2.48851165,3118.9,3118.0,0.0160184]
["bitfinex-derivatives","ETHF0:USTF0",1641730065846,2.48851165,3118.9,3118.1,1.32807143]
["bitfinex-derivatives","ETHF0:USTF0",1641730066046,4.04767919,3119.1,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730066745,4.04767919,3119.1,3118.7,1.20504434]
["bitfinex-derivatives","ETHF0:USTF0",1641730066947,4.04767919,3119.2,3118.7,1.19013824]
["bitfinex-derivatives","ETHF0:USTF0",1641730067946,2.4886229,3119.4,3118.7,1.19013824]
["bitfinex-derivatives","ETHF0:USTF0",1641730068248,2.4886229,3119.4,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730068446,2.4886229,3119.4,3118.9,1.51601407]
["bitfinex-derivatives","ETHF0:USTF0",1641730068646,6.57586978,3119.6,3118.9,1.51601407]
["bitfinex-derivatives","ETHF0:USTF0",1641730068946,2.00479,3119.6,3118.9,0.01601407]
["bitfinex-derivatives","ETHF0:USTF0",1641730069145,0.40229,3119.6,3118.9,0.01601407]
["bitfinex-derivatives","ETHF0:USTF0",1641730069547,1.964727,3119.5,3118.9,0.01601407]
["bitfinex-derivatives","ETHF0:USTF0",1641730069848,1.32394,3119.5,3119.0,1.51194192]
["bitfinex-derivatives","ETHF0:USTF0",1641730070447,0.40229,3119.6,3119.0,1.51194192]
["bitfinex-derivatives","ETHF0:USTF0",1641730071648,1.964727,3119.5,3119.0,1.51194192]
["bitfinex-derivatives","ETHF0:USTF0",1641730071847,2.593227,3119.5,3119.0,1.51194192]
["bitfinex-derivatives","ETHF0:USTF0",1641730072047,4.01803339,3119.3,3119.0,1.51194192]
["bitfinex-derivatives","ETHF0:USTF0",1641730072247,5.34197339,3119.3,3119.0,1.51194192]
["bitfinex-derivatives","ETHF0:USTF0",1641730072748,4.01803339,3119.2,3119.0,1.51194192]
["bitfinex-derivatives","ETHF0:USTF0",1641730073648,4.01803339,3119.2,3118.2,4.6196451]
["bitfinex-derivatives","ETHF0:USTF0",1641730074048,4.01803339,3119.2,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730074248,4.01803339,3119.1,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730074448,4.01803339,3119.1,3118.6,0.36781648]
["bitfinex-derivatives","ETHF0:USTF0",1641730075050,1.32394,3119.1,3118.7,1.38674273]
["bitfinex-derivatives","ETHF0:USTF0",1641730075850,5.34197339,3119.1,3118.7,1.38674273]
["bitfinex-derivatives","ETHF0:USTF0",1641730076052,2.00479,3119.0,3118.7,1.38674273]
["bitfinex-derivatives","ETHF0:USTF0",1641730076852,1.32394,3118.9,3118.7,1.38674273]
["bitfinex-derivatives","ETHF0:USTF0",1641730077054,0.640787,3118.8,3118.7,1.38674273]
["bitfinex-derivatives","ETHF0:USTF0",1641730077252,1.434787,3118.8,3118.7,1.38674273]
["bitfinex-derivatives","ETHF0:USTF0",1641730077452,0.794,3118.8,3118.7,1.38674273]
["bitfinex-derivatives","ETHF0:USTF0",1641730078152,2.79879,3118.8,3118.7,1.38674273]
["bitfinex-derivatives","ETHF0:USTF0",1641730079657,2.79879,3118.8,3118.7,0.1077834]
["bitfinex-derivatives","ETHF0:USTF0",1641730080256,2.79879,3118.8,3118.1,26.56890602]
["bitfinex-derivatives","ETHF0:USTF0",1641730080457,1.32394,3118.7,3118.1,26.56890602]
["bitfinex-derivatives","ETHF0:USTF0",1641730080656,1.32394,3118.7,3118.2,1.46065035]
["bitfinex-derivatives","ETHF0:USTF0",1641730082060,2.00479,3118.3,3118.2,1.46065035]
["bitfinex-derivatives","ETHF0:USTF0",1641730084765,2.00479,3118.3,3118.2,0.1673445]
["bitfinex-derivatives","ETHF0:USTF0",1641730086566,4.01803339,3118.5,3118.1,0.01601799]
["bitfinex-derivatives","ETHF0:USTF0",1641730086765,5.34197339,3118.5,3118.1,0.01601799]
["bitfinex-derivatives","ETHF0:USTF0",1641730086967,1.32394,3118.5,3118.1,0.01601799]
["bitfinex-derivatives","ETHF0:USTF0",1641730087566,1.32394,3118.5,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730088168,2.00479,3118.4,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730088365,1.32394,3118.3,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730088566,2.00479,3118.4,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730088868,1.323939,3118.3,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730089266,2.00479,3118.4,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730089867,4.01803339,3118.7,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730090069,4.65882039,3118.7,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730090468,0.640787,3118.7,3118.2,0.83329085]
["bitfinex-derivatives","ETHF0:USTF0",1641730093071,4.65882039,3118.7,3118.0,0.43239323]
["bitfinex-derivatives","ETHF0:USTF0",1641730093974,4.65882039,3118.7,3118.1,1.57724769]
["bitfinex-derivatives","ETHF0:USTF0",1641730094171,4.65882039,3118.7,3118.3,0.01601709]
["bitfinex-derivatives","ETHF0:USTF0",1641730096275,4.01803339,3118.6,3118.3,0.01601709]
["bitfinex-derivatives","ETHF0:USTF0",1641730096477,6.24463339,3118.6,3118.3,0.01601709]
["bitfinex-derivatives","ETHF0:USTF0",1641730096979,4.01803339,3118.5,3118.3,0.01601709]
["bitfinex-derivatives","ETHF0:USTF0",1641730099083,0.640787,3118.7,3118.3,0.01601709]
["bitfinex-derivatives","ETHF0:USTF0",1641730099280,4.02700545,3118.4,3118.3,0.01601709]
["bitfinex-derivatives","ETHF0:USTF0",1641730099480,4.02700545,3118.4,3118.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730099680,2.00479,3118.8,3118.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730100284,2.00479,3118.4,3118.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730100482,2.00479,3118.8,3118.2,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641730101082,2.00479,3118.8,3118.2,1.36299139]
["bitfinex-derivatives","ETHF0:USTF0",1641730101285,2.00479,3118.8,3118.2,2.68693139]
["bitfinex-derivatives","ETHF0:USTF0",1641730102882,2.645577,3118.8,3118.2,1.36299139]
["bitfinex-derivatives","ETHF0:USTF0",1641730103086,4.145577,3118.8,3118.2,1.36299139]
["bitfinex-derivatives","ETHF0:USTF0",1641730103284,1.5,3118.6,3118.2,1.36299139]
["bitfinex-derivatives","ETHF0:USTF0",1641730103483,4.03405531,3118.5,3118.2,1.36299139]
["bitfinex-derivatives","ETHF0:USTF0",1641730104386,4.57107978,3118.5,3118.2,1.36299139]
["bitfinex-derivatives","ETHF0:USTF0",1641730104584,4.57107978,3118.5,3118.2,0.17165553]
["bitfinex-derivatives","ETHF0:USTF0",1641730105086,4.57107978,3118.6,3118.2,0.17165553]
["bitfinex-derivatives","ETHF0:USTF0",1641730105984,4.57107978,3118.6,3117.7,3.05808463]
["bitfinex-derivatives","ETHF0:USTF0",1641730106185,4.57107978,3118.6,3117.7,4.2577316]
["bitfinex-derivatives","ETHF0:USTF0",1641730106385,5.47937978,3118.6,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730106585,1.5,3118.3,3117.7,4.2577316]
["bitfinex-derivatives","ETHF0:USTF0",1641730106788,1.5,3118.3,3117.7,1.19964697]
["bitfinex-derivatives","ETHF0:USTF0",1641730106985,1.5,3118.0,3117.7,1.19964697]
["bitfinex-derivatives","ETHF0:USTF0",1641730107187,2.140787,3118.0,3117.7,1.19964697]
["bitfinex-derivatives","ETHF0:USTF0",1641730108187,1.5,3117.8,3117.7,1.19964697]
["bitfinex-derivatives","ETHF0:USTF0",1641730108386,6.47228,3117.8,3117.7,1.19964697]
["bitfinex-derivatives","ETHF0:USTF0",1641730109587,6.47228,3117.8,3117.7,0.19501672]
["bitfinex-derivatives","ETHF0:USTF0",1641730109788,4.97228,3117.8,3117.7,0.19501672]
["bitfinex-derivatives","ETHF0:USTF0",1641730109988,6.47228,3117.8,3117.7,0.19501672]
["bitfinex-derivatives","ETHF0:USTF0",1641730110588,6.47228,3117.8,3117.0,0.01602374]
["bitfinex-derivatives","ETHF0:USTF0",1641730110788,6.47228,3117.8,3117.1,1.0997215]
["bitfinex-derivatives","ETHF0:USTF0",1641730111589,4.97228,3117.8,3117.1,1.0997215]
["bitfinex-derivatives","ETHF0:USTF0",1641730111992,4.97228,3117.8,3117.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730112390,2.00479,3117.4,3117.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730112594,2.00479,3117.8,3117.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730117002,1.5,3117.3,3117.1,1.0997215]
["bitfinex-derivatives","ETHF0:USTF0",1641730117201,0.640787,3117.2,3117.1,1.0997215]
["bitfinex-derivatives","ETHF0:USTF0",1641730118401,16.425577,3117.2,3117.1,1.0997215]
["bitfinex-derivatives","ETHF0:USTF0",1641730118601,2.54033578,3116.5,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730118802,2.54033578,3116.5,3116.0,2.02081865]
["bitfinex-derivatives","ETHF0:USTF0",1641730118803,3.13793578,3116.5,3116.0,2.02081865]
["bitfinex-derivatives","ETHF0:USTF0",1641730119002,1.5,3116.2,3116.1,1.48112286]
["bitfinex-derivatives","ETHF0:USTF0",1641730119607,2.140787,3116.4,3116.1,1.48112286]
["bitfinex-derivatives","ETHF0:USTF0",1641730119803,1.5,3116.4,3116.1,1.48112286]
["bitfinex-derivatives","ETHF0:USTF0",1641730120205,1.5,3116.2,3116.1,1.48112286]
["bitfinex-derivatives","ETHF0:USTF0",1641730120506,3.13793578,3116.5,3116.1,1.48112286]
["bitfinex-derivatives","ETHF0:USTF0",1641730121704,1.5,3116.2,3116.1,1.48112286]
["bitfinex-derivatives","ETHF0:USTF0",1641730121906,1.5,3116.4,3116.1,1.48112286]
["bitfinex-derivatives","ETHF0:USTF0",1641730124409,4.04033578,3116.5,3116.1,1.48112286]
["bitfinex-derivatives","ETHF0:USTF0",1641730125011,4.04033578,3116.5,3116.1,0.28876866]
["bitfinex-derivatives","ETHF0:USTF0",1641730125211,3.18112278,3116.5,3116.1,0.28876866]
["bitfinex-derivatives","ETHF0:USTF0",1641730125611,1.5,3116.2,3116.1,0.28876866]
["bitfinex-derivatives","ETHF0:USTF0",1641730126912,1.5,3116.2,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730126913,13.78,3116.1,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730127115,1.5,3115.6,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730127312,3.026087,3115.6,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730127713,3.026087,3115.6,3115.5,2.80650179]
["bitfinex-derivatives","ETHF0:USTF0",1641730128914,3.026087,3115.6,3115.5,0.80171179]
["bitfinex-derivatives","ETHF0:USTF0",1641730130316,5.030877,3115.6,3115.5,0.80171179]
["bitfinex-derivatives","ETHF0:USTF0",1641730131215,5.030877,3115.6,3115.5,0.14604545]
["bitfinex-derivatives","ETHF0:USTF0",1641730133116,5.030877,3115.6,3115.5,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730135719,6.530877,3115.6,3115.5,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730136117,9.72342282,3115.6,3115.5,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730136317,23.50342282,3115.6,3115.5,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730136618,24.17652282,3115.6,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730136819,1.5,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730137017,2.4067,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730137218,3.047487,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730137717,3.047487,3114.4,3114.3,3.30809366]
["bitfinex-derivatives","ETHF0:USTF0",1641730138318,1.547487,3114.4,3114.3,3.30809366]
["bitfinex-derivatives","ETHF0:USTF0",1641730139321,1.547487,3114.4,3113.2,0.92695257]
["bitfinex-derivatives","ETHF0:USTF0",1641730139322,3.047487,3114.4,3113.2,0.91090963]
["bitfinex-derivatives","ETHF0:USTF0",1641730139618,1.5,3113.3,3113.2,0.91090963]
["bitfinex-derivatives","ETHF0:USTF0",1641730139820,2.3285,3113.3,3113.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730140118,2.3285,3113.3,3113.2,0.03644447]
["bitfinex-derivatives","ETHF0:USTF0",1641730140119,0.8285,3113.3,3113.2,0.03644447]
["bitfinex-derivatives","ETHF0:USTF0",1641730140319,0.8285,3113.3,3112.4,0.0160474]
["bitfinex-derivatives","ETHF0:USTF0",1641730140518,2.83329,3113.3,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730140718,2.83329,3113.3,3112.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730141318,19.3799374,3114.4,3112.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730141319,3.1932374,3114.4,3112.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730141518,13.78,3115.0,3113.3,0.01604243]
["bitfinex-derivatives","ETHF0:USTF0",1641730141717,1.5,3114.9,3113.3,0.78914243]
["bitfinex-derivatives","ETHF0:USTF0",1641730141916,1.5,3115.3,3114.0,0.01603908]
["bitfinex-derivatives","ETHF0:USTF0",1641730142120,6.90314018,3115.8,3114.0,0.87843908]
["bitfinex-derivatives","ETHF0:USTF0",1641730142317,1.5,3114.7,3114.0,0.87843908]
["bitfinex-derivatives","ETHF0:USTF0",1641730142516,1.5,3114.5,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730142718,1.5,3114.5,3114.2,3.26909419]
["bitfinex-derivatives","ETHF0:USTF0",1641730142920,0.640787,3114.6,3114.2,3.26909419]
["bitfinex-derivatives","ETHF0:USTF0",1641730144017,1.5,3114.7,3114.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730144617,0.640787,3114.6,3114.2,3.26909419]
["bitfinex-derivatives","ETHF0:USTF0",1641730144819,2.140787,3114.6,3114.2,3.26909419]
["bitfinex-derivatives","ETHF0:USTF0",1641730145418,1.5,3114.6,3114.2,3.26909419]
["bitfinex-derivatives","ETHF0:USTF0",1641730145618,2.00479,3114.9,3114.2,3.26909419]
["bitfinex-derivatives","ETHF0:USTF0",1641730145819,2.00479,3114.9,3114.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730146018,1.5,3114.8,3114.2,3.26909419]
["bitfinex-derivatives","ETHF0:USTF0",1641730146219,1.5,3114.8,3114.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730146820,68.049,3115.9,3114.6,0.01603577]
["bitfinex-derivatives","ETHF0:USTF0",1641730147020,67.9442,3115.9,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730147221,67.9442,3115.9,3115.0,0.01603399]
["bitfinex-derivatives","ETHF0:USTF0",1641730147620,69.4442,3115.9,3115.0,0.01603399]
["bitfinex-derivatives","ETHF0:USTF0",1641730147823,81.7242,3115.9,3115.1,1.19510173]
["bitfinex-derivatives","ETHF0:USTF0",1641730148021,0.640787,3115.8,3115.1,1.19510173]
["bitfinex-derivatives","ETHF0:USTF0",1641730148423,2.00479,3115.6,3115.1,1.19510173]
["bitfinex-derivatives","ETHF0:USTF0",1641730150024,4.40969,3115.6,3115.1,1.19510173]
["bitfinex-derivatives","ETHF0:USTF0",1641730150225,2.90969,3115.6,3115.1,1.19510173]
["bitfinex-derivatives","ETHF0:USTF0",1641730150627,1.5,3115.5,3115.1,1.19510173]
["bitfinex-derivatives","ETHF0:USTF0",1641730151027,2.90969,3115.6,3115.1,1.19510173]
["bitfinex-derivatives","ETHF0:USTF0",1641730151627,15.28,3115.5,3115.1,1.19510173]
["bitfinex-derivatives","ETHF0:USTF0",1641730151828,13.78,3115.5,3115.1,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641730152027,1.5,3115.2,3113.4,33.3769]
["bitfinex-derivatives","ETHF0:USTF0",1641730152326,1.5,3114.7,3113.4,33.3769]
["bitfinex-derivatives","ETHF0:USTF0",1641730152527,13.78,3114.1,3113.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641730152726,15.78479,3114.2,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730152930,2.00479,3114.2,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730153127,1.5,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730153427,4.06326788,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730153628,4.06326788,3113.9,3113.3,0.03644864]
["bitfinex-derivatives","ETHF0:USTF0",1641730153827,4.06326788,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730154026,4.06326788,3113.9,3113.4,0.03644799]
["bitfinex-derivatives","ETHF0:USTF0",1641730154226,4.06326788,3113.9,3113.3,0.03644799]
["bitfinex-derivatives","ETHF0:USTF0",1641730154427,0.640787,3113.8,3113.3,0.03644799]
["bitfinex-derivatives","ETHF0:USTF0",1641730154627,2.00479,3113.7,3113.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730155028,2.00479,3113.7,3113.4,1.44928173]
["bitfinex-derivatives","ETHF0:USTF0",1641730155426,2.00479,3113.7,3113.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730156628,2.00479,3113.7,3113.4,1.44928173]
["bitfinex-derivatives","ETHF0:USTF0",1641730158031,1.5,3113.5,3113.4,8.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730158232,13.78,3113.6,3113.5,0.03644945]
["bitfinex-derivatives","ETHF0:USTF0",1641730158430,18.47406257,3113.6,3113.5,0.03644945]
["bitfinex-derivatives","ETHF0:USTF0",1641730158628,16.97406257,3113.6,3113.3,0.03644945]
["bitfinex-derivatives","ETHF0:USTF0",1641730159031,16.97406257,3113.6,3113.5,0.03644945]
["bitfinex-derivatives","ETHF0:USTF0",1641730159230,16.97406257,3113.6,3113.4,0.03644945]
["bitfinex-derivatives","ETHF0:USTF0",1641730159430,1.5,3113.5,3113.4,0.00130046]
["bitfinex-derivatives","ETHF0:USTF0",1641730159629,1.5,3113.5,3113.3,0.00130046]
["bitfinex-derivatives","ETHF0:USTF0",1641730159830,1.5,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730160031,1.5,3113.3,3113.2,2.87359829]
["bitfinex-derivatives","ETHF0:USTF0",1641730160231,16.97406257,3113.6,3113.2,2.87359829]
["bitfinex-derivatives","ETHF0:USTF0",1641730161832,16.97406257,3113.6,3113.2,4.24814838]
["bitfinex-derivatives","ETHF0:USTF0",1641730162035,3.19406257,3113.6,3113.2,4.24814838]
["bitfinex-derivatives","ETHF0:USTF0",1641730162232,3.19406257,3113.6,3113.2,1.47108635]
["bitfinex-derivatives","ETHF0:USTF0",1641730162433,2.00479,3113.7,3113.2,1.47108635]
["bitfinex-derivatives","ETHF0:USTF0",1641730162834,2.00479,3113.7,3113.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730163234,13.78,3113.6,3113.2,1.47108635]
["bitfinex-derivatives","ETHF0:USTF0",1641730163436,2.76179,3113.7,3113.2,1.47108635]
["bitfinex-derivatives","ETHF0:USTF0",1641730164135,2.76179,3113.7,3113.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730164536,2.76179,3113.7,3113.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641730164737,2.00479,3113.7,3113.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641730169942,2.72539,3113.7,3113.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641730170946,2.72539,3113.7,3113.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641730172947,2.00479,3114.2,3113.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641730173752,3.1926636,3114.9,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730173946,37.05597949,3115.3,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730174148,37.88110101,3115.3,3114.0,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641730174548,51.66110101,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730174750,1.964727,3115.2,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730175348,1.5,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730175548,1.32394,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730175752,1.32394,3115.0,3114.9,1.32856747]
["bitfinex-derivatives","ETHF0:USTF0",1641730175953,18.29650629,3115.0,3113.2,0.01604305]
["bitfinex-derivatives","ETHF0:USTF0",1641730176151,4.51650629,3115.0,3113.4,35.2721]
["bitfinex-derivatives","ETHF0:USTF0",1641730176553,20.30129629,3115.0,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730176754,1.5,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730176955,1.32394,3114.8,3114.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730177156,3.19332964,3114.3,3112.6,66.5145]
["bitfinex-derivatives","ETHF0:USTF0",1641730177354,0.608,3114.3,3113.0,0.01604439]
["bitfinex-derivatives","ETHF0:USTF0",1641730178455,0.608,3114.3,3113.0,1.51604439]
["bitfinex-derivatives","ETHF0:USTF0",1641730178657,2.00479,3114.1,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730179156,2.00479,3114.1,3113.3,5.138168]
["bitfinex-derivatives","ETHF0:USTF0",1641730179356,2.00479,3114.1,3113.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641730179655,2.00479,3114.1,3113.5,6.41424368]
["bitfinex-derivatives","ETHF0:USTF0",1641730179856,2.00479,3114.1,3113.6,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641730180261,2.00479,3114.1,3113.7,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641730180456,2.00479,3114.1,3113.8,0.045336]
["bitfinex-derivatives","ETHF0:USTF0",1641730180661,2.00479,3114.1,3113.9,1.45293221]
["bitfinex-derivatives","ETHF0:USTF0",1641730180861,2.00479,3114.1,3113.9,6.59110021]
["bitfinex-derivatives","ETHF0:USTF0",1641730181063,2.00479,3114.6,3114.0,0.045336]
["bitfinex-derivatives","ETHF0:USTF0",1641730181463,2.00479,3114.6,3114.1,5.137591]
["bitfinex-derivatives","ETHF0:USTF0",1641730181661,2.00479,3114.6,3114.2,0.045336]
["bitfinex-derivatives","ETHF0:USTF0",1641730181862,2.56781476,3114.7,3114.2,0.045336]
["bitfinex-derivatives","ETHF0:USTF0",1641730182062,2.56781476,3114.7,3114.3,5.137426]
["bitfinex-derivatives","ETHF0:USTF0",1641730182461,2.56781476,3114.7,3114.4,0.045336]
["bitfinex-derivatives","ETHF0:USTF0",1641730182761,2.56781476,3114.7,3114.5,1.12262115]
["bitfinex-derivatives","ETHF0:USTF0",1641730182964,4.01740101,3115.0,3114.6,0.045336]
["bitfinex-derivatives","ETHF0:USTF0",1641730183762,4.01740101,3114.7,3114.3,0.09312845]
["bitfinex-derivatives","ETHF0:USTF0",1641730185261,4.01740101,3114.7,3114.4,1.54670451]
["bitfinex-derivatives","ETHF0:USTF0",1641730185463,4.01740101,3114.5,3114.4,1.54670451]
["bitfinex-derivatives","ETHF0:USTF0",1641730186264,4.01740101,3114.5,3113.6,0.15626936]
["bitfinex-derivatives","ETHF0:USTF0",1641730186667,6.02219101,3114.5,3113.7,0.87650858]
["bitfinex-derivatives","ETHF0:USTF0",1641730186866,6.02219101,3114.5,3113.7,6.01451158]
["bitfinex-derivatives","ETHF0:USTF0",1641730187065,2.00479,3114.5,3113.7,6.01451158]
["bitfinex-derivatives","ETHF0:USTF0",1641730187466,0.640787,3114.4,3113.7,6.01451158]
["bitfinex-derivatives","ETHF0:USTF0",1641730187667,2.664227,3114.4,3113.7,6.01451158]
["bitfinex-derivatives","ETHF0:USTF0",1641730187868,2.664227,3114.4,3113.7,0.87650858]
["bitfinex-derivatives","ETHF0:USTF0",1641730188468,2.02344,3114.4,3113.7,0.87650858]
["bitfinex-derivatives","ETHF0:USTF0",1641730188668,2.00479,3113.8,3113.7,0.87650858]
["bitfinex-derivatives","ETHF0:USTF0",1641730188868,4.01740101,3114.3,3113.7,0.87650858]
["bitfinex-derivatives","ETHF0:USTF0",1641730189568,4.01740101,3114.4,3113.7,0.87650858]
["bitfinex-derivatives","ETHF0:USTF0",1641730189768,4.65818801,3114.4,3113.7,0.87650858]
["bitfinex-derivatives","ETHF0:USTF0",1641730190770,4.01740101,3114.2,3113.7,0.87650858]
["bitfinex-derivatives","ETHF0:USTF0",1641730191770,3.67593049,3113.8,3113.2,0.14871571]
["bitfinex-derivatives","ETHF0:USTF0",1641730191971,4.01740101,3114.2,3113.2,1.43493929]
["bitfinex-derivatives","ETHF0:USTF0",1641730192371,4.01740101,3114.1,3113.3,2.36284554]
["bitfinex-derivatives","ETHF0:USTF0",1641730192872,4.01262377,3114.3,3113.2,1.43493929]
["bitfinex-derivatives","ETHF0:USTF0",1641730193772,2.00479,3114.5,3113.2,1.43493929]
["bitfinex-derivatives","ETHF0:USTF0",1641730194474,2.00479,3114.5,3113.2,2.93493929]
["bitfinex-derivatives","ETHF0:USTF0",1641730194674,6.57586978,3114.5,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730194874,6.57586978,3114.5,3113.7,0.94674633]
["bitfinex-derivatives","ETHF0:USTF0",1641730195674,2.56781476,3114.9,3113.7,0.94674633]
["bitfinex-derivatives","ETHF0:USTF0",1641730195675,4.51743845,3114.7,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730195874,4.51743845,3114.7,3113.7,0.94674633]
["bitfinex-derivatives","ETHF0:USTF0",1641730196074,4.51743845,3114.7,3113.9,0.0160396]
["bitfinex-derivatives","ETHF0:USTF0",1641730196474,2.56781476,3114.9,3113.9,0.0160396]
["bitfinex-derivatives","ETHF0:USTF0",1641730196674,33.585,3115.0,3113.7,0.94674633]
["bitfinex-derivatives","ETHF0:USTF0",1641730196675,4.01914321,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730196873,4.65993021,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730197677,0.640787,3114.4,3114.3,0.14583376]
["bitfinex-derivatives","ETHF0:USTF0",1641730197877,0.640787,3114.4,3114.3,1.0109323]
["bitfinex-derivatives","ETHF0:USTF0",1641730198476,2.938427,3114.4,3114.3,1.0109323]
["bitfinex-derivatives","ETHF0:USTF0",1641730199078,0.9737,3114.4,3114.3,0.86509854]
["bitfinex-derivatives","ETHF0:USTF0",1641730199280,4.52430804,3114.6,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730199681,4.52430804,3114.6,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730199880,0.59016986,3115.1,3114.3,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1641730200079,0.59016986,3115.1,3114.4,5.137343]
["bitfinex-derivatives","ETHF0:USTF0",1641730200280,0.59016986,3115.1,3114.4,6.1806243]
["bitfinex-derivatives","ETHF0:USTF0",1641730200482,6.44444862,3115.2,3114.4,6.1806243]
["bitfinex-derivatives","ETHF0:USTF0",1641730200682,4.02410961,3114.7,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730201079,2.00479,3115.4,3114.6,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641730201480,1.32394,3115.3,3114.6,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641730201781,0.640787,3115.2,3114.6,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641730201979,1.285287,3115.2,3114.6,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641730202182,1.32394,3115.1,3114.6,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641730203182,4.52174239,3114.9,3114.6,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641730203383,5.84568239,3114.9,3114.5,1.67645385]
["bitfinex-derivatives","ETHF0:USTF0",1641730204686,2.00479,3114.6,3114.4,1.0432813]
["bitfinex-derivatives","ETHF0:USTF0",1641730204884,1.964727,3114.5,3114.4,1.0432813]
["bitfinex-derivatives","ETHF0:USTF0",1641730205084,2.712627,3114.5,3114.4,1.0432813]
["bitfinex-derivatives","ETHF0:USTF0",1641730205586,2.712627,3114.5,3113.8,28.87330077]
["bitfinex-derivatives","ETHF0:USTF0",1641730205786,2.712627,3114.5,3113.9,1.34236206]
["bitfinex-derivatives","ETHF0:USTF0",1641730205986,7.23436939,3114.5,3113.9,1.34236206]
["bitfinex-derivatives","ETHF0:USTF0",1641730207291,4.01811739,3114.1,3113.9,1.34236206]
["bitfinex-derivatives","ETHF0:USTF0",1641730207487,5.34205739,3114.1,3113.9,1.34236206]
["bitfinex-derivatives","ETHF0:USTF0",1641730208086,4.01811739,3114.0,3113.9,1.34236206]
["bitfinex-derivatives","ETHF0:USTF0",1641730208786,1.32394,3114.1,3113.9,1.34236206]
["bitfinex-derivatives","ETHF0:USTF0",1641730208987,13.78,3113.9,3113.2,0.91108619]
["bitfinex-derivatives","ETHF0:USTF0",1641730209187,13.78,3113.9,3112.5,8.12741657]
["bitfinex-derivatives","ETHF0:USTF0",1641730209188,3.19411384,3113.5,3112.5,8.12741657]
["bitfinex-derivatives","ETHF0:USTF0",1641730209387,3.80231384,3113.5,3112.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641730209587,3.80231384,3113.5,3112.4,3.62450276]
["bitfinex-derivatives","ETHF0:USTF0",1641730209789,0.6082,3113.5,3112.4,3.62450276]
["bitfinex-derivatives","ETHF0:USTF0",1641730209986,0.6082,3113.5,3112.5,0.84850693]
["bitfinex-derivatives","ETHF0:USTF0",1641730210591,4.01569717,3113.2,3112.5,0.84850693]
["bitfinex-derivatives","ETHF0:USTF0",1641730210788,2.00479,3112.6,3112.5,0.84850693]
["bitfinex-derivatives","ETHF0:USTF0",1641730210990,0.6903,3112.6,3112.5,0.84850693]
["bitfinex-derivatives","ETHF0:USTF0",1641730214393,2.01424,3112.6,3112.5,0.84850693]
["bitfinex-derivatives","ETHF0:USTF0",1641730215194,4.00958,3112.9,3112.5,0.84850693]
["bitfinex-derivatives","ETHF0:USTF0",1641730218798,4.01659486,3113.6,3112.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641730219201,4.01659486,3113.6,3113.0,0.01604408]
["bitfinex-derivatives","ETHF0:USTF0",1641730219399,4.01659486,3113.6,3112.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641730219600,4.01659486,3113.6,3113.1,1.11754861]
["bitfinex-derivatives","ETHF0:USTF0",1641730219800,1.32394,3113.6,3113.1,1.82834861]
["bitfinex-derivatives","ETHF0:USTF0",1641730220003,4.01659486,3113.8,3113.1,1.82834861]
["bitfinex-derivatives","ETHF0:USTF0",1641730220402,4.01659486,3113.8,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730220602,2.16916339,3113.9,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730220904,2.16916339,3114.0,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730221502,4.52174239,3114.2,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730221703,4.52174239,3114.2,3113.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1641730222105,7.02914224,3114.7,3114.1,1.51603808]
["bitfinex-derivatives","ETHF0:USTF0",1641730222304,6.52613238,3114.7,3114.1,1.51603808]
["bitfinex-derivatives","ETHF0:USTF0",1641730222503,4.52134238,3114.7,3114.2,1.24061764]
["bitfinex-derivatives","ETHF0:USTF0",1641730222701,5.02435224,3115.2,3114.2,1.24061764]
["bitfinex-derivatives","ETHF0:USTF0",1641730222901,5.02435224,3115.2,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730223102,5.02435224,3115.2,3114.7,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1641730223301,2.00479,3115.4,3114.7,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1641730224101,3.278544,3115.5,3114.7,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1641730224402,3.278544,3115.5,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730224601,5.02711868,3115.7,3114.9,1.02502471]
["bitfinex-derivatives","ETHF0:USTF0",1641730224802,5.02711868,3115.7,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730225000,2.00479,3115.8,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730225401,3.14200489,3115.9,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730225602,4.46594489,3115.9,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730226201,4.52696689,3115.7,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730226401,4.52696689,3115.7,3115.2,0.46102805]
["bitfinex-derivatives","ETHF0:USTF0",1641730226601,4.52696689,3115.7,3115.2,1.99009958]
["bitfinex-derivatives","ETHF0:USTF0",1641730228703,6.49169389,3115.7,3115.2,1.99009958]
["bitfinex-derivatives","ETHF0:USTF0",1641730228904,4.52696689,3115.6,3115.2,1.99009958]
["bitfinex-derivatives","ETHF0:USTF0",1641730229104,4.52696689,3115.6,3115.2,1.52907153]
["bitfinex-derivatives","ETHF0:USTF0",1641730229303,1.32394,3115.5,3115.2,1.52907153]
["bitfinex-derivatives","ETHF0:USTF0",1641730230105,4.52696689,3115.4,3115.2,1.52907153]
["bitfinex-derivatives","ETHF0:USTF0",1641730230808,4.52696689,3115.3,3115.2,1.52907153]
["bitfinex-derivatives","ETHF0:USTF0",1641730231207,5.85090689,3115.3,3115.2,1.52907153]
["bitfinex-derivatives","ETHF0:USTF0",1641730231407,1.32394,3115.3,3115.2,1.52907153]
["bitfinex-derivatives","ETHF0:USTF0",1641730231606,1.32394,3115.3,3115.2,0.32817476]
["bitfinex-derivatives","ETHF0:USTF0",1641730232912,5.84442883,3115.3,3115.2,0.32817476]
["bitfinex-derivatives","ETHF0:USTF0",1641730234407,1.32394,3115.3,3115.2,0.32817476]
["bitfinex-derivatives","ETHF0:USTF0",1641730236809,1.32394,3115.3,3115.2,0.08104363]
["bitfinex-derivatives","ETHF0:USTF0",1641730237716,2.00479,3115.4,3115.2,0.08104363]
["bitfinex-derivatives","ETHF0:USTF0",1641730237915,5.028668,3115.6,3115.2,0.08104363]
["bitfinex-derivatives","ETHF0:USTF0",1641730238219,5.669455,3115.6,3115.2,0.08104363]
["bitfinex-derivatives","ETHF0:USTF0",1641730238617,5.028668,3115.6,3115.2,0.08104363]
["bitfinex-derivatives","ETHF0:USTF0",1641730239019,4.52218364,3115.5,3115.2,0.08104363]
["bitfinex-derivatives","ETHF0:USTF0",1641730241120,5.84612364,3115.5,3115.2,0.08104363]
["bitfinex-derivatives","ETHF0:USTF0",1641730242021,0.05041826,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730242422,4.52218364,3115.5,3114.5,16.62725637]
["bitfinex-derivatives","ETHF0:USTF0",1641730242622,4.52218364,3115.5,3114.5,22.63766937]
["bitfinex-derivatives","ETHF0:USTF0",1641730242822,4.52218364,3115.5,3114.5,21.13766937]
["bitfinex-derivatives","ETHF0:USTF0",1641730243023,4.52218364,3115.5,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730243324,5.84612364,3115.5,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730243622,1.32394,3115.5,3115.1,1.13673324]
["bitfinex-derivatives","ETHF0:USTF0",1641730244024,4.52218364,3115.6,3115.1,1.13673324]
["bitfinex-derivatives","ETHF0:USTF0",1641730245127,2.00479,3115.8,3115.1,1.13673324]
["bitfinex-derivatives","ETHF0:USTF0",1641730245128,4.52218364,3115.7,3115.1,1.13673324]
["bitfinex-derivatives","ETHF0:USTF0",1641730246031,2.00479,3115.8,3115.1,1.13673324]
["bitfinex-derivatives","ETHF0:USTF0",1641730246232,7.033458,3116.1,3115.1,1.13673324]
["bitfinex-derivatives","ETHF0:USTF0",1641730246429,7.033458,3116.1,3115.2,20.43180976]
["bitfinex-derivatives","ETHF0:USTF0",1641730246630,5.028668,3116.1,3115.2,21.345577]
["bitfinex-derivatives","ETHF0:USTF0",1641730246830,3.14200489,3116.4,3115.2,21.36160976]
["bitfinex-derivatives","ETHF0:USTF0",1641730247031,3.14200489,3116.4,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730247531,1.32394,3116.3,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730247732,15.28,3116.2,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730248132,13.6761,3116.2,3115.2,1.40486448]
["bitfinex-derivatives","ETHF0:USTF0",1641730249034,2.00479,3115.6,3115.2,1.40486448]
["bitfinex-derivatives","ETHF0:USTF0",1641730249434,0.640787,3115.5,3115.2,1.40486448]
["bitfinex-derivatives","ETHF0:USTF0",1641730249835,1.964727,3115.5,3115.2,1.40486448]
["bitfinex-derivatives","ETHF0:USTF0",1641730251337,15.640827,3115.5,3115.2,1.40486448]
["bitfinex-derivatives","ETHF0:USTF0",1641730252340,4.51899682,3115.4,3115.2,1.40486448]
["bitfinex-derivatives","ETHF0:USTF0",1641730252542,5.84293682,3115.4,3115.2,1.40486448]
["bitfinex-derivatives","ETHF0:USTF0",1641730252738,5.84293682,3115.4,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730252938,2.00479,3114.4,3113.1,71.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641730253142,2.76409,3114.4,3113.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641730253341,3.19339624,3114.2,3113.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641730253543,13.78,3114.1,3113.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641730253739,13.78,3114.1,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730253940,13.78,3114.1,3113.1,1.05725374]
["bitfinex-derivatives","ETHF0:USTF0",1641730255040,2.00479,3113.7,3113.1,1.05725374]
["bitfinex-derivatives","ETHF0:USTF0",1641730255242,1.964727,3113.6,3113.1,1.05725374]
["bitfinex-derivatives","ETHF0:USTF0",1641730257042,2.00479,3113.2,3113.1,1.05725374]
["bitfinex-derivatives","ETHF0:USTF0",1641730257243,3.32873,3113.2,3113.1,1.05725374]
["bitfinex-derivatives","ETHF0:USTF0",1641730258947,3.32873,3113.2,3113.1,0.24988702]
["bitfinex-derivatives","ETHF0:USTF0",1641730260851,2.00479,3113.2,3113.1,0.24988702]
["bitfinex-derivatives","ETHF0:USTF0",1641730261851,1.32394,3113.4,3113.1,0.24988702]
["bitfinex-derivatives","ETHF0:USTF0",1641730263655,2.00479,3113.7,3113.1,0.24988702]
["bitfinex-derivatives","ETHF0:USTF0",1641730264053,1.32394,3113.6,3113.1,0.24988702]
["bitfinex-derivatives","ETHF0:USTF0",1641730264253,1.964727,3113.6,3113.1,0.24988702]
["bitfinex-derivatives","ETHF0:USTF0",1641730265053,1.964727,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730266755,1.964727,3113.6,3113.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641730266956,1.964727,3113.6,3113.2,1.97050327]
["bitfinex-derivatives","ETHF0:USTF0",1641730267357,1.964727,3113.6,3113.2,0.47050327]
["bitfinex-derivatives","ETHF0:USTF0",1641730270760,2.645577,3113.7,3113.2,0.47050327]
["bitfinex-derivatives","ETHF0:USTF0",1641730270960,3.969517,3113.7,3113.2,0.47050327]
["bitfinex-derivatives","ETHF0:USTF0",1641730273562,3.969517,3113.7,3113.2,1.97050327]
["bitfinex-derivatives","ETHF0:USTF0",1641730273766,2.645577,3113.7,3113.2,1.97050327]
["bitfinex-derivatives","ETHF0:USTF0",1641730275164,2.645577,3113.7,3113.2,2.87420327]
["bitfinex-derivatives","ETHF0:USTF0",1641730275365,2.00479,3113.7,3113.2,1.37420327]
["bitfinex-derivatives","ETHF0:USTF0",1641730275566,2.00479,3114.0,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730275766,8.21297388,3115.0,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730275967,4.51899682,3114.9,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730276166,4.51899682,3114.9,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730276167,1.964727,3114.8,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730276565,1.964727,3114.8,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730276767,1.964727,3114.8,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730277166,1.964727,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730277369,1.964727,3114.8,3114.3,0.86652261]
["bitfinex-derivatives","ETHF0:USTF0",1641730277566,1.32394,3114.8,3114.4,1.29088954]
["bitfinex-derivatives","ETHF0:USTF0",1641730281870,0.640787,3114.9,3114.4,1.29088954]
["bitfinex-derivatives","ETHF0:USTF0",1641730282170,0.640787,3114.9,3114.4,2.02678954]
["bitfinex-derivatives","ETHF0:USTF0",1641730282570,2.00479,3115.0,3114.4,1.87793533]
["bitfinex-derivatives","ETHF0:USTF0",1641730283170,0.640787,3114.9,3114.4,1.87793533]
["bitfinex-derivatives","ETHF0:USTF0",1641730283871,1.964727,3114.9,3114.4,1.87793533]
["bitfinex-derivatives","ETHF0:USTF0",1641730284471,1.32394,3114.9,3114.4,1.87793533]
["bitfinex-derivatives","ETHF0:USTF0",1641730284771,2.00479,3115.0,3114.4,1.87793533]
["bitfinex-derivatives","ETHF0:USTF0",1641730287372,2.00479,3115.3,3114.5,0.01603646]
["bitfinex-derivatives","ETHF0:USTF0",1641730287572,2.00479,3115.3,3114.4,1.87793533]
["bitfinex-derivatives","ETHF0:USTF0",1641730289274,2.68029,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730289472,1.964727,3115.2,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730289673,1.964727,3115.2,3114.9,1.23760773]
["bitfinex-derivatives","ETHF0:USTF0",1641730289874,1.964727,3115.2,3114.3,0.86652261]
["bitfinex-derivatives","ETHF0:USTF0",1641730290073,6.48372382,3115.2,3113.8,0.01603983]
["bitfinex-derivatives","ETHF0:USTF0",1641730290673,6.48372382,3115.2,3113.9,5.137261]
["bitfinex-derivatives","ETHF0:USTF0",1641730290874,4.51899682,3115.1,3113.9,5.137261]
["bitfinex-derivatives","ETHF0:USTF0",1641730291275,2.00479,3114.7,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730291476,1.32394,3114.6,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730291676,0.640787,3114.5,3114.1,0.909813]
["bitfinex-derivatives","ETHF0:USTF0",1641730292076,1.32394,3114.4,3114.1,0.909813]
["bitfinex-derivatives","ETHF0:USTF0",1641730293175,1.5,3114.3,3114.1,0.909813]
["bitfinex-derivatives","ETHF0:USTF0",1641730293376,1.32394,3114.2,3114.1,0.909813]
["bitfinex-derivatives","ETHF0:USTF0",1641730295477,1.32394,3114.2,3113.7,0.67899364]
["bitfinex-derivatives","ETHF0:USTF0",1641730297376,1.32394,3114.2,3113.7,1.61043979]
["bitfinex-derivatives","ETHF0:USTF0",1641730298680,1.32394,3114.2,3113.7,0.93144615]
["bitfinex-derivatives","ETHF0:USTF0",1641730299281,2.00479,3113.8,3113.7,0.93144615]
["bitfinex-derivatives","ETHF0:USTF0",1641730309393,3.32873,3113.8,3113.7,0.93144615]
["bitfinex-derivatives","ETHF0:USTF0",1641730310195,4.18723,3113.8,3113.7,0.93144615]
["bitfinex-derivatives","ETHF0:USTF0",1641730310997,5.68723,3113.8,3113.7,0.93144615]
["bitfinex-derivatives","ETHF0:USTF0",1641730311199,22.66123618,3113.8,3112.7,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1641730311398,2.00479,3113.1,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730311598,1.964727,3113.0,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730313598,1.964727,3113.0,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730319105,1.32394,3113.0,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730320607,0.640787,3112.9,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730320807,1.32394,3112.8,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730321409,2.00479,3113.1,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730321609,2.00479,3113.1,3112.5,1.54826893]
["bitfinex-derivatives","ETHF0:USTF0",1641730323813,4.53150203,3113.6,3112.5,1.54826893]
["bitfinex-derivatives","ETHF0:USTF0",1641730324012,4.53150203,3113.7,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730325216,40.36669203,3113.8,3112.5,1.54826893]
["bitfinex-derivatives","ETHF0:USTF0",1641730325413,2.00479,3113.4,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730337031,6.53629203,3113.4,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730338434,9.73045715,3113.4,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730338732,4.53150203,3113.3,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730338933,1.964727,3113.2,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730339135,2.703427,3113.2,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730340334,7.23492903,3113.2,3112.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1641730340535,7.23492903,3113.2,3112.5,0.16493079]
["bitfinex-derivatives","ETHF0:USTF0",1641730341137,2.703427,3113.2,3112.5,0.16493079]
["bitfinex-derivatives","ETHF0:USTF0",1641730342135,4.53150203,3113.1,3112.5,0.16493079]
["bitfinex-derivatives","ETHF0:USTF0",1641730342335,7.72600555,3113.1,3112.5,0.16493079]
["bitfinex-derivatives","ETHF0:USTF0",1641730342535,1.32394,3113.0,3112.5,0.16493079]
["bitfinex-derivatives","ETHF0:USTF0",1641730342937,13.78,3112.9,3112.5,0.16493079]
["bitfinex-derivatives","ETHF0:USTF0",1641730343236,1.32394,3112.8,3112.5,0.16493079]
["bitfinex-derivatives","ETHF0:USTF0",1641730343435,2.82394,3112.8,3112.5,0.16493079]
["bitfinex-derivatives","ETHF0:USTF0",1641730343638,13.78,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730343836,13.78,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730344437,1.32394,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730344639,1.32394,3112.2,3110.7,35.45375621]
["bitfinex-derivatives","ETHF0:USTF0",1641730345038,1.32394,3112.2,3110.7,36.92285545]
["bitfinex-derivatives","ETHF0:USTF0",1641730345639,2.00479,3111.2,3110.7,36.90679924]
["bitfinex-derivatives","ETHF0:USTF0",1641730345838,1.964727,3111.1,3110.7,1.46909924]
["bitfinex-derivatives","ETHF0:USTF0",1641730348038,1.32394,3111.1,3110.7,1.46909924]
["bitfinex-derivatives","ETHF0:USTF0",1641730348439,2.00479,3111.2,3110.7,1.46909924]
["bitfinex-derivatives","ETHF0:USTF0",1641730348741,2.00479,3111.6,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730348940,2.00479,3111.6,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730349539,2.00479,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730349938,2.00479,3111.6,3111.2,3.20553702]
["bitfinex-derivatives","ETHF0:USTF0",1641730350540,2.645577,3111.6,3111.2,3.20553702]
["bitfinex-derivatives","ETHF0:USTF0",1641730351838,2.00479,3111.6,3111.2,3.20553702]
["bitfinex-derivatives","ETHF0:USTF0",1641730352439,1.32394,3111.5,3111.2,1.20074702]
["bitfinex-derivatives","ETHF0:USTF0",1641730352640,0.640787,3111.4,3111.2,1.20074702]
["bitfinex-derivatives","ETHF0:USTF0",1641730352839,1.32394,3111.3,3111.2,1.20074702]
["bitfinex-derivatives","ETHF0:USTF0",1641730353744,1.32394,3111.3,3111.2,0.21749943]
["bitfinex-derivatives","ETHF0:USTF0",1641730357746,2.82394,3111.3,3111.2,0.21749943]
["bitfinex-derivatives","ETHF0:USTF0",1641730357948,19.80027529,3111.3,3110.1,0.91202328]
["bitfinex-derivatives","ETHF0:USTF0",1641730358146,19.80027529,3111.3,3109.9,34.0709]
["bitfinex-derivatives","ETHF0:USTF0",1641730358348,19.80027529,3111.3,3110.0,1.5814211]
["bitfinex-derivatives","ETHF0:USTF0",1641730358750,4.52027529,3111.3,3110.0,1.5814211]
["bitfinex-derivatives","ETHF0:USTF0",1641730359652,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730360451,2.00479,3111.0,3110.4,0.90540524]
["bitfinex-derivatives","ETHF0:USTF0",1641730363454,1.32394,3110.9,3110.4,0.90540524]
["bitfinex-derivatives","ETHF0:USTF0",1641730363654,2.02924,3110.9,3110.4,0.90540524]
["bitfinex-derivatives","ETHF0:USTF0",1641730367357,0.7053,3110.9,3110.4,0.90540524]
["bitfinex-derivatives","ETHF0:USTF0",1641730367858,2.02924,3110.9,3110.4,0.90540524]
["bitfinex-derivatives","ETHF0:USTF0",1641730369362,2.02924,3110.9,3110.3,0.56599049]
["bitfinex-derivatives","ETHF0:USTF0",1641730370363,2.02924,3110.9,3110.4,0.95308903]
["bitfinex-derivatives","ETHF0:USTF0",1641730374870,1.5,3110.8,3110.4,0.95308903]
["bitfinex-derivatives","ETHF0:USTF0",1641730375066,3.19716208,3110.5,3110.4,0.95308903]
["bitfinex-derivatives","ETHF0:USTF0",1641730375269,3.19716208,3110.5,3109.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641730375765,2.00479,3109.9,3109.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641730375968,1.32394,3109.8,3109.4,1.08862233]
["bitfinex-derivatives","ETHF0:USTF0",1641730376167,1.32394,3109.8,3109.4,0.24932037]
["bitfinex-derivatives","ETHF0:USTF0",1641730377170,0.640787,3109.7,3109.4,0.24932037]
["bitfinex-derivatives","ETHF0:USTF0",1641730377367,1.32394,3109.6,3109.4,0.24932037]
["bitfinex-derivatives","ETHF0:USTF0",1641730379868,2.00479,3109.5,3109.4,0.24932037]
["bitfinex-derivatives","ETHF0:USTF0",1641730380666,1.32394,3109.6,3109.4,0.24932037]
["bitfinex-derivatives","ETHF0:USTF0",1641730381869,2.00479,3109.5,3109.4,0.24932037]
["bitfinex-derivatives","ETHF0:USTF0",1641730383069,2.00479,3109.9,3109.4,0.24932037]
["bitfinex-derivatives","ETHF0:USTF0",1641730383275,38.75497203,3110.7,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730383677,38.75497203,3110.7,3109.4,1.07142037]
["bitfinex-derivatives","ETHF0:USTF0",1641730383879,2.00479,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730384077,3.969517,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730385077,3.969517,3110.5,3109.9,1.16625376]
["bitfinex-derivatives","ETHF0:USTF0",1641730386580,2.00479,3110.5,3109.8,0.55181307]
["bitfinex-derivatives","ETHF0:USTF0",1641730386880,0.640787,3110.4,3109.8,0.55181307]
["bitfinex-derivatives","ETHF0:USTF0",1641730387683,1.964727,3110.4,3109.8,0.55181307]
["bitfinex-derivatives","ETHF0:USTF0",1641730388085,1.964727,3110.4,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730389185,0.640787,3110.4,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730389385,2.00479,3110.5,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730389785,2.00479,3110.1,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730390089,0.640787,3110.4,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730390284,1.964727,3110.4,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730390886,0.640787,3110.4,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730391085,2.00479,3110.5,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730392589,2.645577,3110.5,3109.9,0.93076823]
["bitfinex-derivatives","ETHF0:USTF0",1641730392786,2.645577,3110.5,3109.9,0.09398188]
["bitfinex-derivatives","ETHF0:USTF0",1641730393386,1.5,3110.1,3109.9,0.09398188]
["bitfinex-derivatives","ETHF0:USTF0",1641730393589,3.19767068,3110.0,3109.1,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641730393786,2.00479,3109.2,3109.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641730393989,2.84739,3109.2,3109.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641730394386,4.17133,3109.2,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730394586,4.812117,3109.2,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730394786,3.488177,3109.2,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730394986,2.84739,3109.2,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730395190,0.8426,3109.2,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730395488,2.00479,3109.5,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730396690,0.640787,3109.4,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730396892,1.624687,3109.4,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730397091,2.948627,3109.4,3109.1,1.40885845]
["bitfinex-derivatives","ETHF0:USTF0",1641730398793,2.948627,3109.4,3109.0,0.65602551]
["bitfinex-derivatives","ETHF0:USTF0",1641730399392,2.948627,3109.4,3109.0,1.13932551]
["bitfinex-derivatives","ETHF0:USTF0",1641730399695,3.99652621,3109.7,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730399992,3.99652621,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730400394,3.19715694,3110.5,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730400596,6.49622903,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730401594,1.964727,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730401794,1.964727,3110.2,3109.7,1.45738825]
["bitfinex-derivatives","ETHF0:USTF0",1641730401993,3.969517,3110.2,3109.7,1.45738825]
["bitfinex-derivatives","ETHF0:USTF0",1641730403395,2.00479,3110.2,3109.7,1.45738825]
["bitfinex-derivatives","ETHF0:USTF0",1641730403996,2.00479,3110.2,3109.8,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641730404797,4.00078535,3110.1,3109.8,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641730404999,4.00078535,3110.1,3109.6,0.33556405]
["bitfinex-derivatives","ETHF0:USTF0",1641730405601,4.00078535,3110.0,3109.6,0.33556405]
["bitfinex-derivatives","ETHF0:USTF0",1641730406200,4.00078535,3110.0,3109.7,1.26960975]
["bitfinex-derivatives","ETHF0:USTF0",1641730406600,4.00078535,3109.9,3109.7,1.26960975]
["bitfinex-derivatives","ETHF0:USTF0",1641730407199,4.53150203,3110.4,3109.7,1.26960975]
["bitfinex-derivatives","ETHF0:USTF0",1641730407400,4.53150203,3110.4,3109.7,0.1994711]
["bitfinex-derivatives","ETHF0:USTF0",1641730408002,7.72865897,3110.5,3109.7,0.1994711]
["bitfinex-derivatives","ETHF0:USTF0",1641730409003,4.53150203,3110.5,3109.7,0.1994711]
["bitfinex-derivatives","ETHF0:USTF0",1641730411206,4.00465493,3110.0,3108.9,2.412371]
["bitfinex-derivatives","ETHF0:USTF0",1641730411506,4.00465493,3110.0,3109.0,0.23309243]
["bitfinex-derivatives","ETHF0:USTF0",1641730411706,4.00465493,3110.0,3109.1,1.32101455]
["bitfinex-derivatives","ETHF0:USTF0",1641730411905,37.71840845,3110.7,3109.1,1.32101455]
["bitfinex-derivatives","ETHF0:USTF0",1641730411906,4.00465493,3109.9,3109.1,6.46653555]
["bitfinex-derivatives","ETHF0:USTF0",1641730412106,4.00465493,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730412706,2.00479,3110.3,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730414310,1.32394,3110.2,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730414510,2.07774,3110.2,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730416411,0.7538,3110.2,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730416612,2.00479,3110.3,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730418516,1.32394,3110.2,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730418716,2.595227,3110.2,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730420117,2.00479,3109.7,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730420319,3.32873,3109.7,3109.6,1.44591804]
["bitfinex-derivatives","ETHF0:USTF0",1641730420719,3.32873,3109.7,3109.0,0.23309243]
["bitfinex-derivatives","ETHF0:USTF0",1641730422123,2.00479,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730422323,1.964727,3109.0,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730422825,1.964727,3109.0,3108.6,0.82966515]
["bitfinex-derivatives","ETHF0:USTF0",1641730424624,1.5,3108.8,3108.6,0.82966515]
["bitfinex-derivatives","ETHF0:USTF0",1641730424825,1.32394,3108.7,3107.8,0.912371]
["bitfinex-derivatives","ETHF0:USTF0",1641730425028,19.80390913,3108.7,3107.8,0.912371]
["bitfinex-derivatives","ETHF0:USTF0",1641730425227,16.60394,3108.7,3107.0,4.21341657]
["bitfinex-derivatives","ETHF0:USTF0",1641730425425,15.10394,3108.7,3107.0,2.71341657]
["bitfinex-derivatives","ETHF0:USTF0",1641730425825,16.9792386,3108.5,3107.0,2.71341657]
["bitfinex-derivatives","ETHF0:USTF0",1641730426026,16.9792386,3108.5,3107.1,1.31667532]
["bitfinex-derivatives","ETHF0:USTF0",1641730426225,2.00479,3107.8,3107.1,3.32146532]
["bitfinex-derivatives","ETHF0:USTF0",1641730426426,1.964727,3107.7,3107.1,3.32146532]
["bitfinex-derivatives","ETHF0:USTF0",1641730426826,3.20016982,3107.6,3107.1,3.32146532]
["bitfinex-derivatives","ETHF0:USTF0",1641730427026,1.32394,3107.5,3107.1,3.32146532]
["bitfinex-derivatives","ETHF0:USTF0",1641730427228,1.32394,3107.5,3107.1,1.31667532]
["bitfinex-derivatives","ETHF0:USTF0",1641730428128,2.00479,3107.2,3107.1,1.31667532]
["bitfinex-derivatives","ETHF0:USTF0",1641730428930,3.32873,3107.2,3107.1,1.31667532]
["bitfinex-derivatives","ETHF0:USTF0",1641730429130,3.32873,3107.2,3107.1,0.2480831]
["bitfinex-derivatives","ETHF0:USTF0",1641730430129,3.32873,3107.2,3106.3,0.91279061]
["bitfinex-derivatives","ETHF0:USTF0",1641730430329,3.32873,3107.2,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730430732,3.32873,3107.2,3106.0,2.41310957]
["bitfinex-derivatives","ETHF0:USTF0",1641730431233,3.32873,3107.2,3106.1,1.02386512]
["bitfinex-derivatives","ETHF0:USTF0",1641730432238,2.00479,3106.6,3106.1,1.02386512]
["bitfinex-derivatives","ETHF0:USTF0",1641730434035,2.00479,3106.6,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730434236,2.00479,3106.6,3106.1,1.02386512]
["bitfinex-derivatives","ETHF0:USTF0",1641730434636,6.14278687,3107.9,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730434836,6.14278687,3107.9,3106.5,0.69417696]
["bitfinex-derivatives","ETHF0:USTF0",1641730435438,15.93011822,3108.2,3106.6,5.14933]
["bitfinex-derivatives","ETHF0:USTF0",1641730435638,15.93011822,3108.2,3106.7,0.82849466]
["bitfinex-derivatives","ETHF0:USTF0",1641730436237,2.00479,3107.9,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730436440,1.964727,3107.8,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730436637,1.964727,3107.8,3107.2,0.85962615]
["bitfinex-derivatives","ETHF0:USTF0",1641730436837,1.964727,3107.8,3107.2,1.80492615]
["bitfinex-derivatives","ETHF0:USTF0",1641730438037,0.39619,3107.9,3107.2,1.80492615]
["bitfinex-derivatives","ETHF0:USTF0",1641730438439,1.964727,3107.8,3107.2,1.80492615]
["bitfinex-derivatives","ETHF0:USTF0",1641730439839,1.32394,3107.8,3107.2,1.80492615]
["bitfinex-derivatives","ETHF0:USTF0",1641730440040,0.39619,3107.9,3107.2,1.80492615]
["bitfinex-derivatives","ETHF0:USTF0",1641730440241,1.32394,3107.8,3107.2,1.80492615]
["bitfinex-derivatives","ETHF0:USTF0",1641730440440,0.39619,3107.9,3107.2,1.80492615]
["bitfinex-derivatives","ETHF0:USTF0",1641730443345,2.360917,3107.9,3107.2,0.85962615]
["bitfinex-derivatives","ETHF0:USTF0",1641730444145,2.00479,3108.2,3107.2,0.85962615]
["bitfinex-derivatives","ETHF0:USTF0",1641730444347,33.6198,3108.3,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730444544,33.6198,3108.3,3107.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1641730444744,3.99266865,3109.1,3107.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1641730444745,34.327,3109.0,3107.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1641730445246,48.107,3109.0,3107.6,1.46839308]
["bitfinex-derivatives","ETHF0:USTF0",1641730446148,48.107,3109.0,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730446149,2.00479,3108.6,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730446349,1.964727,3108.5,3108.0,1.37528323]
["bitfinex-derivatives","ETHF0:USTF0",1641730447152,1.964727,3108.5,3107.9,0.57117607]
["bitfinex-derivatives","ETHF0:USTF0",1641730448554,1.964727,3108.5,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730448754,5.16395018,3108.5,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730448955,1.964727,3108.5,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730449559,2.00479,3108.6,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730449757,0.640787,3108.5,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730450158,1.964727,3108.5,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730450557,2.00479,3108.6,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730451758,0.640787,3108.5,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730452160,2.00479,3108.6,3108.0,1.0562582]
["bitfinex-derivatives","ETHF0:USTF0",1641730453360,1.32394,3108.5,3107.9,0.26147656]
["bitfinex-derivatives","ETHF0:USTF0",1641730453861,0.640787,3108.4,3107.9,0.26147656]
["bitfinex-derivatives","ETHF0:USTF0",1641730454963,0.640787,3108.4,3108.0,1.05063075]
["bitfinex-derivatives","ETHF0:USTF0",1641730455463,1.32394,3108.3,3108.0,1.05063075]
["bitfinex-derivatives","ETHF0:USTF0",1641730455664,0.640787,3108.4,3108.0,1.05063075]
["bitfinex-derivatives","ETHF0:USTF0",1641730456463,2.00479,3108.6,3108.0,1.05063075]
["bitfinex-derivatives","ETHF0:USTF0",1641730456664,2.645577,3108.6,3108.0,1.05063075]
["bitfinex-derivatives","ETHF0:USTF0",1641730457167,2.00479,3108.6,3108.0,1.05063075]
["bitfinex-derivatives","ETHF0:USTF0",1641730457464,2.00479,3108.9,3108.0,1.05063075]
["bitfinex-derivatives","ETHF0:USTF0",1641730457664,2.00479,3108.9,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730457865,3.99266865,3109.2,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730458065,37.83511804,3109.4,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730458066,3.99266865,3109.3,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730458266,3.99266865,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730459266,1.964727,3109.4,3108.1,35.0658]
["bitfinex-derivatives","ETHF0:USTF0",1641730459466,0.640787,3109.4,3108.7,1.45050706]
["bitfinex-derivatives","ETHF0:USTF0",1641730459668,0.640787,3109.4,3108.1,35.08186945]
["bitfinex-derivatives","ETHF0:USTF0",1641730460268,2.00479,3109.0,3108.2,7.151553]
["bitfinex-derivatives","ETHF0:USTF0",1641730460468,2.00479,3109.0,3108.2,8.55138303]
["bitfinex-derivatives","ETHF0:USTF0",1641730460867,2.00479,3109.0,3108.2,3.40462003]
["bitfinex-derivatives","ETHF0:USTF0",1641730464970,2.00479,3109.0,3108.3,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641730466175,2.00479,3109.0,3108.3,0.58465924]
["bitfinex-derivatives","ETHF0:USTF0",1641730466878,2.00479,3109.1,3108.3,0.58465924]
["bitfinex-derivatives","ETHF0:USTF0",1641730467277,2.00479,3109.1,3108.3,0.60072781]
["bitfinex-derivatives","ETHF0:USTF0",1641730467975,2.00479,3109.1,3108.3,0.58465924]
["bitfinex-derivatives","ETHF0:USTF0",1641730468176,2.00479,3109.1,3108.3,0.60072778]
["bitfinex-derivatives","ETHF0:USTF0",1641730468978,2.00479,3109.1,3108.3,0.58465924]
["bitfinex-derivatives","ETHF0:USTF0",1641730469979,2.00479,3109.1,3108.2,3.40462003]
["bitfinex-derivatives","ETHF0:USTF0",1641730469980,1.32394,3109.0,3108.2,3.40462003]
["bitfinex-derivatives","ETHF0:USTF0",1641730471678,2.00479,3109.1,3108.2,3.40462003]
["bitfinex-derivatives","ETHF0:USTF0",1641730471875,2.00479,3109.1,3108.3,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641730472079,6.53629203,3109.4,3108.4,0.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641730472279,6.53629203,3109.4,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730472483,4.53150203,3109.4,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730472680,6.53629203,3109.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730472880,6.53629203,3109.7,3108.7,1.00267427]
["bitfinex-derivatives","ETHF0:USTF0",1641730473280,6.53629203,3109.7,3108.7,6.14877527]
["bitfinex-derivatives","ETHF0:USTF0",1641730474381,6.53629203,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730474582,6.53629203,3109.7,3109.2,3.22631417]
["bitfinex-derivatives","ETHF0:USTF0",1641730475181,4.53150203,3109.7,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730475383,5.02039222,3110.1,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730475582,5.02039222,3110.1,3109.3,12.66015141]
["bitfinex-derivatives","ETHF0:USTF0",1641730475782,3.30162416,3110.3,3109.3,12.66015141]
["bitfinex-derivatives","ETHF0:USTF0",1641730475981,2.63139901,3110.6,3109.6,5.145025]
["bitfinex-derivatives","ETHF0:USTF0",1641730476181,2.63139901,3110.6,3109.4,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641730476383,2.00479,3110.7,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730476582,2.00479,3110.7,3109.9,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1641730476784,2.00479,3110.7,3110.0,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641730477586,2.00479,3110.7,3110.1,0.9759138]
["bitfinex-derivatives","ETHF0:USTF0",1641730477984,1.5,3110.6,3110.1,0.9759138]
["bitfinex-derivatives","ETHF0:USTF0",1641730478986,1.5,3110.5,3110.1,0.9759138]
["bitfinex-derivatives","ETHF0:USTF0",1641730479788,6.51633666,3110.7,3110.1,0.9759138]
["bitfinex-derivatives","ETHF0:USTF0",1641730479789,2.00479,3110.7,3110.1,0.9759138]
["bitfinex-derivatives","ETHF0:USTF0",1641730479988,1.5,3110.5,3110.1,0.9759138]
["bitfinex-derivatives","ETHF0:USTF0",1641730480385,2.00479,3110.7,3110.1,0.9759138]
["bitfinex-derivatives","ETHF0:USTF0",1641730480787,2.00479,3110.7,3110.1,0.24277879]
["bitfinex-derivatives","ETHF0:USTF0",1641730481588,1.5,3110.3,3110.1,0.24277879]
["bitfinex-derivatives","ETHF0:USTF0",1641730481988,1.32394,3110.2,3110.1,0.24277879]
["bitfinex-derivatives","ETHF0:USTF0",1641730482390,17.10873,3110.2,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730482591,1.5,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730482793,1.32394,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730482991,1.32394,3109.6,3109.2,3.01226802]
["bitfinex-derivatives","ETHF0:USTF0",1641730483191,1.5,3109.4,3109.2,3.01226802]
["bitfinex-derivatives","ETHF0:USTF0",1641730483591,2.82394,3109.4,3109.2,3.01226802]
["bitfinex-derivatives","ETHF0:USTF0",1641730484394,2.82394,3109.4,3109.2,1.00747802]
["bitfinex-derivatives","ETHF0:USTF0",1641730484593,1.32394,3109.4,3109.2,1.00747802]
["bitfinex-derivatives","ETHF0:USTF0",1641730485897,1.32394,3109.4,3109.2,0.25184084]
["bitfinex-derivatives","ETHF0:USTF0",1641730486096,1.964727,3109.4,3109.2,0.25184084]
["bitfinex-derivatives","ETHF0:USTF0",1641730486296,2.00479,3109.3,3109.2,0.25184084]
["bitfinex-derivatives","ETHF0:USTF0",1641730491503,2.00479,3109.3,3109.2,0.0624243]
["bitfinex-derivatives","ETHF0:USTF0",1641730492905,1.32394,3109.5,3109.2,0.0624243]
["bitfinex-derivatives","ETHF0:USTF0",1641730495310,3.50479,3109.8,3109.2,0.07848822]
["bitfinex-derivatives","ETHF0:USTF0",1641730495711,1.5,3109.7,3109.2,0.07848822]
["bitfinex-derivatives","ETHF0:USTF0",1641730496113,2.00479,3109.8,3109.2,0.07848822]
["bitfinex-derivatives","ETHF0:USTF0",1641730497313,1.5,3109.7,3109.2,0.07848822]
["bitfinex-derivatives","ETHF0:USTF0",1641730497713,2.82394,3109.7,3109.2,0.07848822]
["bitfinex-derivatives","ETHF0:USTF0",1641730498315,1.32394,3109.7,3109.2,0.07848822]
["bitfinex-derivatives","ETHF0:USTF0",1641730498518,1.32394,3109.7,3109.2,0.0624243]
["bitfinex-derivatives","ETHF0:USTF0",1641730499416,1.5,3109.3,3109.2,0.0624243]
["bitfinex-derivatives","ETHF0:USTF0",1641730502121,1.5,3109.3,3109.2,0.01510225]
["bitfinex-derivatives","ETHF0:USTF0",1641730502523,1.5,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730502723,1.5,3108.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730502923,2.1627,3108.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730503222,3.48664,3108.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730503423,3.48664,3108.7,3108.6,3.25968074]
["bitfinex-derivatives","ETHF0:USTF0",1641730506628,1.98664,3108.7,3108.6,3.25968074]
["bitfinex-derivatives","ETHF0:USTF0",1641730507330,1.98664,3108.7,3108.6,0.78298527]
["bitfinex-derivatives","ETHF0:USTF0",1641730509835,1.32394,3108.7,3108.6,0.78298527]
["bitfinex-derivatives","ETHF0:USTF0",1641730510033,2.82394,3108.7,3108.6,0.78298527]
["bitfinex-derivatives","ETHF0:USTF0",1641730511234,1.32394,3108.7,3108.6,0.78298527]
["bitfinex-derivatives","ETHF0:USTF0",1641730511436,3.50479,3109.0,3108.6,0.78298527]
["bitfinex-derivatives","ETHF0:USTF0",1641730512434,3.50479,3109.0,3108.6,0.19275016]
["bitfinex-derivatives","ETHF0:USTF0",1641730512635,2.00479,3109.0,3108.6,0.19275016]
["bitfinex-derivatives","ETHF0:USTF0",1641730513836,4.51154666,3109.3,3108.7,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641730514038,6.51633666,3109.4,3108.7,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641730514642,1.5,3109.3,3108.7,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641730514838,2.00479,3109.4,3108.7,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641730515338,1.5,3109.5,3108.7,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641730515739,4.51154666,3109.6,3108.7,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641730516139,1.5,3109.5,3108.7,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641730516543,1.5,3109.4,3108.7,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641730516741,1.5,3109.4,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730516941,2.140787,3109.4,3109.2,1.05404338]
["bitfinex-derivatives","ETHF0:USTF0",1641730517342,6.01154666,3109.4,3109.2,1.05404338]
["bitfinex-derivatives","ETHF0:USTF0",1641730517541,4.51154666,3109.4,3109.2,1.05404338]
["bitfinex-derivatives","ETHF0:USTF0",1641730518441,4.51154666,3109.4,3109.1,0.75216734]
["bitfinex-derivatives","ETHF0:USTF0",1641730519943,4.51154666,3109.4,3109.2,1.17183009]
["bitfinex-derivatives","ETHF0:USTF0",1641730520143,4.51154666,3109.5,3109.2,1.17183009]
["bitfinex-derivatives","ETHF0:USTF0",1641730520943,4.51154666,3109.6,3109.2,1.17183009]
["bitfinex-derivatives","ETHF0:USTF0",1641730522248,4.51154666,3109.6,3109.2,1.09144009]
["bitfinex-derivatives","ETHF0:USTF0",1641730522849,4.51154666,3109.6,3109.2,2.32990951]
["bitfinex-derivatives","ETHF0:USTF0",1641730523549,8.01633666,3109.7,3109.2,2.32990951]
["bitfinex-derivatives","ETHF0:USTF0",1641730524751,6.51633666,3109.7,3109.2,2.41029951]
["bitfinex-derivatives","ETHF0:USTF0",1641730526451,2.00479,3109.7,3109.2,2.41029951]
["bitfinex-derivatives","ETHF0:USTF0",1641730526651,2.00479,3109.7,3109.2,1.31885942]
["bitfinex-derivatives","ETHF0:USTF0",1641730526853,4.51154666,3109.8,3109.3,0.01606297]
["bitfinex-derivatives","ETHF0:USTF0",1641730527054,4.51154666,3109.8,3109.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641730527250,4.51154666,3109.8,3109.7,0.01606108]
["bitfinex-derivatives","ETHF0:USTF0",1641730527450,8.0486387,3110.3,3109.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641730527850,8.0486387,3110.3,3109.9,6.47752727]
["bitfinex-derivatives","ETHF0:USTF0",1641730528052,1.5,3110.6,3110.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641730528453,5.02680341,3110.6,3110.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641730528653,34.8449,3111.0,3110.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641730528854,5.84830123,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730529353,10.31177353,3111.6,3110.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641730529758,3.01322653,3111.3,3110.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641730529956,1.5,3111.6,3111.0,1.45904487]
["bitfinex-derivatives","ETHF0:USTF0",1641730530155,41.12837353,3111.9,3111.0,6.60191987]
["bitfinex-derivatives","ETHF0:USTF0",1641730530356,1.5,3111.7,3111.1,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641730530756,10.31177353,3111.9,3111.2,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641730530956,10.31177353,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730530957,1.5,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730531156,1.5,3111.9,3111.5,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1641730531756,0.39849,3112.3,3111.5,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1641730531957,0.39849,3112.3,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730532158,1.5,3111.9,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730533057,6.52746304,3111.9,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730534059,5.02746304,3111.9,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730534258,1.5,3111.8,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730534458,5.02746304,3111.9,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730534662,1.5,3111.8,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730534958,6.52746304,3111.9,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730535158,1.5,3111.9,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730536259,1.5,3111.9,3111.6,0.98788977]
["bitfinex-derivatives","ETHF0:USTF0",1641730536861,5.02746304,3112.1,3111.6,0.98788977]
["bitfinex-derivatives","ETHF0:USTF0",1641730537060,1.5,3111.7,3111.6,0.90755977]
["bitfinex-derivatives","ETHF0:USTF0",1641730539663,1.5,3111.7,3111.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641730539866,1.5,3111.7,3110.8,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641730539867,1.32394,3111.6,3110.8,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641730540064,1.5,3110.9,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641730540264,1.5,3110.7,3110.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641730540463,0.957,3110.9,3110.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641730540464,1.5,3110.6,3110.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641730540663,1.5,3110.6,3110.3,0.01605809]
["bitfinex-derivatives","ETHF0:USTF0",1641730540863,1.5,3110.4,3110.3,0.01605809]
["bitfinex-derivatives","ETHF0:USTF0",1641730541064,2.00479,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730541264,2.00479,3110.9,3110.3,5.24053283]
["bitfinex-derivatives","ETHF0:USTF0",1641730541765,0.640787,3110.8,3110.4,1.56568578]
["bitfinex-derivatives","ETHF0:USTF0",1641730541967,1.5,3110.6,3110.5,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641730542167,1.5,3110.6,3110.5,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641730542565,1.5,3110.6,3110.4,1.64604578]
["bitfinex-derivatives","ETHF0:USTF0",1641730542766,1.5,3110.6,3110.4,1.56568578]
["bitfinex-derivatives","ETHF0:USTF0",1641730543167,1.32394,3110.5,3110.4,1.56568578]
["bitfinex-derivatives","ETHF0:USTF0",1641730543666,1.32394,3110.5,3110.1,0.01605902]
["bitfinex-derivatives","ETHF0:USTF0",1641730543667,1.32394,3110.5,3110.0,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641730543867,1.5,3110.1,3109.2,0.09642369]
["bitfinex-derivatives","ETHF0:USTF0",1641730544068,0.8506,3110.1,3109.2,0.09642369]
["bitfinex-derivatives","ETHF0:USTF0",1641730544268,1.5,3109.3,3109.2,0.09642369]
["bitfinex-derivatives","ETHF0:USTF0",1641730544469,2.0971,3109.3,3109.2,0.01606369]
["bitfinex-derivatives","ETHF0:USTF0",1641730544870,2.0971,3109.3,3109.2,3.19921131]
["bitfinex-derivatives","ETHF0:USTF0",1641730546969,2.0971,3109.3,3109.2,1.17835762]
["bitfinex-derivatives","ETHF0:USTF0",1641730546970,3.42104,3109.3,3109.2,1.17835762]
["bitfinex-derivatives","ETHF0:USTF0",1641730547970,3.42104,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730548170,1.5,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730548374,2.0971,3109.3,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730548574,0.5971,3109.3,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730548970,1.5,3109.0,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730549571,1.5,3108.8,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730549874,1.5,3108.9,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730550470,0.640787,3109.0,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730550672,1.32394,3108.9,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730550871,1.5,3108.7,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730551372,2.82394,3108.7,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730552071,1.5,3108.7,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730552574,2.82394,3108.9,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730553274,1.5,3108.7,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730553473,1.32394,3108.9,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730554975,1.5,3108.8,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730555375,1.5,3109.0,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730556475,2.00479,3109.1,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730556676,1.5,3109.0,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730557779,3.969517,3109.1,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730558077,1.5,3109.0,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730558477,3.969517,3109.1,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730558677,1.5,3108.7,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730559579,3.32873,3109.1,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730559781,1.5,3109.0,3108.6,1.48576844]
["bitfinex-derivatives","ETHF0:USTF0",1641730560581,1.5,3109.0,3108.7,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641730560782,1.5,3109.0,3108.6,1.56616844]
["bitfinex-derivatives","ETHF0:USTF0",1641730561282,1.5,3109.3,3108.8,0.01606604]
["bitfinex-derivatives","ETHF0:USTF0",1641730561483,1.5,3109.3,3108.9,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641730561682,1.5,3109.4,3108.9,5.226501]
["bitfinex-derivatives","ETHF0:USTF0",1641730562083,2.00479,3109.5,3108.9,5.226501]
["bitfinex-derivatives","ETHF0:USTF0",1641730562284,1.5,3109.0,3108.9,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641730562685,1.5,3109.0,3108.9,6.11729854]
["bitfinex-derivatives","ETHF0:USTF0",1641730563084,1.5,3109.0,3108.9,8.12208854]
["bitfinex-derivatives","ETHF0:USTF0",1641730563384,1.5,3109.0,3108.9,2.97598754]
["bitfinex-derivatives","ETHF0:USTF0",1641730565786,2.82394,3109.0,3108.9,2.97598754]
["bitfinex-derivatives","ETHF0:USTF0",1641730566586,1.5,3109.0,3108.9,2.97598754]
["bitfinex-derivatives","ETHF0:USTF0",1641730573294,1.32394,3108.9,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730573496,2.20494,3108.9,3108.0,0.91270125]
["bitfinex-derivatives","ETHF0:USTF0",1641730573694,2.20494,3108.9,3107.9,34.51319043]
["bitfinex-derivatives","ETHF0:USTF0",1641730573894,1.5,3108.1,3107.9,0.01607043]
["bitfinex-derivatives","ETHF0:USTF0",1641730574094,1.32394,3108.0,3107.9,0.01607043]
["bitfinex-derivatives","ETHF0:USTF0",1641730574493,1.32394,3108.0,3107.9,1.01919222]
["bitfinex-derivatives","ETHF0:USTF0",1641730575897,0.7981,3108.1,3107.9,1.01919222]
["bitfinex-derivatives","ETHF0:USTF0",1641730576494,4.145577,3108.2,3107.9,1.01919222]
["bitfinex-derivatives","ETHF0:USTF0",1641730576495,3.50479,3108.2,3107.9,1.01919222]
["bitfinex-derivatives","ETHF0:USTF0",1641730576695,1.32394,3108.1,3108.0,5.148005]
["bitfinex-derivatives","ETHF0:USTF0",1641730576897,3.68534,3108.1,3107.9,1.01919222]
["bitfinex-derivatives","ETHF0:USTF0",1641730578098,0.640787,3108.0,3107.9,1.01919222]
["bitfinex-derivatives","ETHF0:USTF0",1641730578907,0.640787,3108.0,3107.9,1.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1641730579107,2.645577,3108.0,3107.9,1.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1641730582021,13.78,3107.9,3106.7,0.99325346]
["bitfinex-derivatives","ETHF0:USTF0",1641730582211,1.5,3106.9,3106.4,0.09651668]
["bitfinex-derivatives","ETHF0:USTF0",1641730582509,2.312,3106.9,3106.4,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730582709,3.63594,3106.9,3106.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641730582910,3.63594,3106.9,3106.5,5.150242]
["bitfinex-derivatives","ETHF0:USTF0",1641730583110,2.00479,3106.6,3106.4,6.12553641]
["bitfinex-derivatives","ETHF0:USTF0",1641730583313,2.00479,3106.6,3106.5,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730583511,2.00479,3106.6,3106.4,1.05567141]
["bitfinex-derivatives","ETHF0:USTF0",1641730583711,2.00479,3106.6,3106.4,0.97521141]
["bitfinex-derivatives","ETHF0:USTF0",1641730584112,0.9438,3106.7,3106.5,5.15049]
["bitfinex-derivatives","ETHF0:USTF0",1641730584513,0.9438,3106.7,3106.4,0.97521141]
["bitfinex-derivatives","ETHF0:USTF0",1641730585112,2.00479,3106.9,3106.5,5.150408]
["bitfinex-derivatives","ETHF0:USTF0",1641730585313,2.00479,3106.9,3106.5,5.230868]
["bitfinex-derivatives","ETHF0:USTF0",1641730585715,3.50479,3106.9,3106.5,5.150408]
["bitfinex-derivatives","ETHF0:USTF0",1641730586416,2.00479,3106.9,3106.5,5.150408]
["bitfinex-derivatives","ETHF0:USTF0",1641730586816,3.50479,3107.2,3106.5,5.794308]
["bitfinex-derivatives","ETHF0:USTF0",1641730587016,3.50479,3107.2,3106.6,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730587617,3.50479,3107.2,3106.7,5.149827]
["bitfinex-derivatives","ETHF0:USTF0",1641730587819,2.00479,3107.2,3106.8,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730588017,3.50479,3107.2,3106.9,1.40186403]
["bitfinex-derivatives","ETHF0:USTF0",1641730589017,2.00479,3107.2,3106.9,1.40186403]
["bitfinex-derivatives","ETHF0:USTF0",1641730589218,1.5,3107.1,3106.9,1.40186403]
["bitfinex-derivatives","ETHF0:USTF0",1641730589419,2.00479,3107.2,3106.9,1.40186403]
["bitfinex-derivatives","ETHF0:USTF0",1641730590518,2.00479,3107.2,3106.9,1.41793983]
["bitfinex-derivatives","ETHF0:USTF0",1641730590519,3.50479,3107.2,3106.9,1.41793983]
["bitfinex-derivatives","ETHF0:USTF0",1641730590723,1.32394,3107.1,3106.9,1.40186403]
["bitfinex-derivatives","ETHF0:USTF0",1641730591519,3.328729,3107.2,3106.9,1.40186403]
["bitfinex-derivatives","ETHF0:USTF0",1641730591718,1.5,3107.0,3106.9,1.40186403]
["bitfinex-derivatives","ETHF0:USTF0",1641730598123,1.323939,3107.1,3106.9,1.40186403]
["bitfinex-derivatives","ETHF0:USTF0",1641730598324,1.5,3107.2,3106.9,2.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1641730598525,1.5,3107.4,3106.9,2.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1641730598727,1.5,3107.6,3107.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730598926,1.5,3107.6,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730599128,1.5,3107.6,3107.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641730599329,1.5,3107.6,3107.3,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730599628,1.5,3107.6,3107.3,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1641730600329,2.00479,3107.9,3107.3,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1641730600528,0.640787,3107.8,3107.4,1.52516038]
["bitfinex-derivatives","ETHF0:USTF0",1641730600729,1.5,3107.6,3107.4,1.52516038]
["bitfinex-derivatives","ETHF0:USTF0",1641730600931,1.5,3107.6,3107.4,2.84910038]
["bitfinex-derivatives","ETHF0:USTF0",1641730602432,2.00479,3107.9,3107.4,2.84910038]
["bitfinex-derivatives","ETHF0:USTF0",1641730602632,2.00479,3107.9,3107.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641730602833,1.5,3107.8,3107.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641730603132,1.5,3107.8,3107.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730603333,1.5,3107.8,3107.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641730603534,1.5,3107.8,3107.4,2.84910038]
["bitfinex-derivatives","ETHF0:USTF0",1641730603735,2.645577,3107.9,3107.4,2.84910038]
["bitfinex-derivatives","ETHF0:USTF0",1641730603937,1.5,3107.5,3107.4,2.84910038]
["bitfinex-derivatives","ETHF0:USTF0",1641730604135,2.4761,3107.5,3107.4,2.84910038]
["bitfinex-derivatives","ETHF0:USTF0",1641730604835,2.4761,3107.5,3107.4,1.52516038]
["bitfinex-derivatives","ETHF0:USTF0",1641730605035,3.800039,3107.5,3107.4,1.52516038]
["bitfinex-derivatives","ETHF0:USTF0",1641730605636,3.800039,3107.5,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730605836,2.300039,3107.5,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730606236,1.5,3107.1,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730606438,2.300039,3107.5,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730606439,0.9761,3107.5,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730606636,0.9761,3107.5,3106.9,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730607135,0.9761,3107.5,3107.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730607938,0.9761,3107.5,3107.1,5.149247]
["bitfinex-derivatives","ETHF0:USTF0",1641730608143,0.9761,3107.5,3107.2,2.61231645]
["bitfinex-derivatives","ETHF0:USTF0",1641730608541,0.9761,3107.5,3107.2,2.53187645]
["bitfinex-derivatives","ETHF0:USTF0",1641730611945,4.48654223,3108.3,3107.3,1.58044]
["bitfinex-derivatives","ETHF0:USTF0",1641730612149,4.48654223,3108.3,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730612345,2.87470505,3108.5,3107.8,0.01607115]
["bitfinex-derivatives","ETHF0:USTF0",1641730612547,2.87470505,3108.5,3107.8,1.51607115]
["bitfinex-derivatives","ETHF0:USTF0",1641730612748,1.5,3109.1,3107.9,6.471696]
["bitfinex-derivatives","ETHF0:USTF0",1641730612947,1.5,3109.1,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641730613348,2.00479,3108.5,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641730613648,2.00479,3108.5,3107.9,0.81736422]
["bitfinex-derivatives","ETHF0:USTF0",1641730613947,2.00479,3108.5,3108.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730614150,0.39679,3108.5,3108.0,1.267283]
["bitfinex-derivatives","ETHF0:USTF0",1641730616050,4.88927014,3108.5,3108.0,1.267283]
["bitfinex-derivatives","ETHF0:USTF0",1641730616249,5.53005714,3108.5,3108.0,1.267283]
["bitfinex-derivatives","ETHF0:USTF0",1641730617752,1.5,3108.4,3107.9,0.81736422]
["bitfinex-derivatives","ETHF0:USTF0",1641730617953,2.82394,3108.4,3107.9,0.81736422]
["bitfinex-derivatives","ETHF0:USTF0",1641730618352,1.5,3108.2,3107.9,0.81736422]
["bitfinex-derivatives","ETHF0:USTF0",1641730618552,1.32394,3108.1,3107.9,0.81736422]
["bitfinex-derivatives","ETHF0:USTF0",1641730619255,2.00479,3108.0,3107.9,0.81736422]
["bitfinex-derivatives","ETHF0:USTF0",1641730619653,2.00479,3108.0,3107.9,0.24114729]
["bitfinex-derivatives","ETHF0:USTF0",1641730623356,3.50479,3108.0,3107.9,0.24114729]
["bitfinex-derivatives","ETHF0:USTF0",1641730623555,4.24369,3108.0,3107.9,0.24114729]
["bitfinex-derivatives","ETHF0:USTF0",1641730624455,4.24369,3108.0,3107.9,4.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730625458,4.24369,3108.0,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730625658,4.24369,3108.0,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730625857,1.5,3107.7,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730626057,0.640787,3107.6,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730626258,1.32394,3107.5,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730627859,0.640787,3107.6,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730627860,7.24305967,3108.0,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730628160,7.24305967,3108.0,3107.3,1.267283]
["bitfinex-derivatives","ETHF0:USTF0",1641730628361,6.46409667,3107.9,3107.3,1.267283]
["bitfinex-derivatives","ETHF0:USTF0",1641730629061,6.46409667,3107.9,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730629264,1.5,3107.8,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730629463,2.1925,3107.8,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730629662,1.32394,3107.7,3107.2,0.8831485]
["bitfinex-derivatives","ETHF0:USTF0",1641730630265,1.32394,3107.7,3107.2,2.1504315]
["bitfinex-derivatives","ETHF0:USTF0",1641730630867,4.49936967,3107.8,3107.2,2.2308715]
["bitfinex-derivatives","ETHF0:USTF0",1641730631266,4.49936967,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730631468,4.50294596,3108.0,3107.7,3.272073]
["bitfinex-derivatives","ETHF0:USTF0",1641730631666,4.50294596,3108.0,3107.7,4.77864595]
["bitfinex-derivatives","ETHF0:USTF0",1641730632466,3.45211515,3108.3,3107.7,4.77864595]
["bitfinex-derivatives","ETHF0:USTF0",1641730632666,1.964727,3108.3,3107.7,1.41474451]
["bitfinex-derivatives","ETHF0:USTF0",1641730633066,1.5,3108.1,3107.7,1.41474451]
["bitfinex-derivatives","ETHF0:USTF0",1641730633265,3.50479,3107.8,3107.7,4.451e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730633467,3.50479,3107.8,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730633665,1.5,3107.6,3107.2,0.95204399]
["bitfinex-derivatives","ETHF0:USTF0",1641730634268,1.964727,3107.5,3107.2,0.95204399]
["bitfinex-derivatives","ETHF0:USTF0",1641730634673,4.50598882,3107.3,3107.2,0.95204399]
["bitfinex-derivatives","ETHF0:USTF0",1641730634870,6.63422882,3107.3,3107.2,0.95204399]
["bitfinex-derivatives","ETHF0:USTF0",1641730635471,2.12824,3107.3,3107.2,0.95204399]
["bitfinex-derivatives","ETHF0:USTF0",1641730635672,2.12824,3107.3,3107.2,0.94804399]
["bitfinex-derivatives","ETHF0:USTF0",1641730635875,1.32394,3107.3,3107.2,0.94804399]
["bitfinex-derivatives","ETHF0:USTF0",1641730637275,2.82394,3107.3,3107.2,0.94804399]
["bitfinex-derivatives","ETHF0:USTF0",1641730637474,1.32394,3107.3,3107.2,0.94804399]
["bitfinex-derivatives","ETHF0:USTF0",1641730637875,1.32394,3107.3,3107.2,0.28927761]
["bitfinex-derivatives","ETHF0:USTF0",1641730639675,5.82813935,3107.3,3107.2,0.28927761]
["bitfinex-derivatives","ETHF0:USTF0",1641730640576,1.32394,3107.3,3107.2,0.28927761]
["bitfinex-derivatives","ETHF0:USTF0",1641730641578,0.640787,3107.5,3107.2,0.28927761]
["bitfinex-derivatives","ETHF0:USTF0",1641730641979,4.50633383,3107.3,3107.2,0.28927761]
["bitfinex-derivatives","ETHF0:USTF0",1641730642678,4.50633383,3107.4,3107.2,0.28927761]
["bitfinex-derivatives","ETHF0:USTF0",1641730642881,5.83027383,3107.4,3107.2,0.28927761]
["bitfinex-derivatives","ETHF0:USTF0",1641730643483,4.50633383,3107.3,3107.2,0.08416661]
["bitfinex-derivatives","ETHF0:USTF0",1641730646786,5.14712083,3107.5,3107.2,0.08416661]
["bitfinex-derivatives","ETHF0:USTF0",1641730647185,6.47106083,3107.5,3107.2,0.08416661]
["bitfinex-derivatives","ETHF0:USTF0",1641730648587,6.47106083,3107.5,3107.2,0.02411696]
["bitfinex-derivatives","ETHF0:USTF0",1641730650691,1.964727,3107.5,3107.2,0.02411696]
["bitfinex-derivatives","ETHF0:USTF0",1641730651990,6.47106083,3107.5,3107.2,0.02411696]
["bitfinex-derivatives","ETHF0:USTF0",1641730652691,4.50633383,3107.4,3107.2,0.02411696]
["bitfinex-derivatives","ETHF0:USTF0",1641730653290,1.32394,3107.3,3107.2,0.02411696]
["bitfinex-derivatives","ETHF0:USTF0",1641730654291,1.32394,3107.3,3107.2,0.00677451]
["bitfinex-derivatives","ETHF0:USTF0",1641730656196,5.83027383,3107.3,3107.2,0.00677451]
["bitfinex-derivatives","ETHF0:USTF0",1641730657699,1.32394,3107.3,3107.2,0.00677451]
["bitfinex-derivatives","ETHF0:USTF0",1641730658399,4.50633383,3107.4,3107.2,0.00677451]
["bitfinex-derivatives","ETHF0:USTF0",1641730658599,4.50633383,3107.4,3107.3,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730659016,5.02746304,3107.9,3107.3,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730659400,32.8335,3108.2,3107.3,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730659602,32.8335,3108.2,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730659799,0.640787,3108.2,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730660201,1.964727,3108.2,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730661002,1.5,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730661203,1.964727,3108.2,3107.7,0.58729913]
["bitfinex-derivatives","ETHF0:USTF0",1641730661404,1.964727,3108.2,3107.7,1.46061995]
["bitfinex-derivatives","ETHF0:USTF0",1641730661602,1.5,3108.1,3107.7,1.46061995]
["bitfinex-derivatives","ETHF0:USTF0",1641730662002,1.32394,3108.0,3107.7,1.46061995]
["bitfinex-derivatives","ETHF0:USTF0",1641730662806,1.32394,3108.0,3107.7,0.87332082]
["bitfinex-derivatives","ETHF0:USTF0",1641730663005,4.50862317,3107.9,3107.7,0.87332082]
["bitfinex-derivatives","ETHF0:USTF0",1641730663206,2.82394,3107.8,3107.7,0.87332082]
["bitfinex-derivatives","ETHF0:USTF0",1641730663606,4.82873,3107.8,3107.7,0.87332082]
["bitfinex-derivatives","ETHF0:USTF0",1641730663809,18.60873,3107.8,3106.6,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1641730664006,18.60873,3107.8,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730664007,1.5,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730664206,1.964727,3107.2,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730664505,1.964727,3107.2,3106.7,0.8247768]
["bitfinex-derivatives","ETHF0:USTF0",1641730665106,6.47033816,3107.2,3106.7,0.8247768]
["bitfinex-derivatives","ETHF0:USTF0",1641730666107,1.964727,3107.2,3106.7,0.8247768]
["bitfinex-derivatives","ETHF0:USTF0",1641730666907,6.47033816,3107.2,3106.7,0.8247768]
["bitfinex-derivatives","ETHF0:USTF0",1641730667812,4.50561116,3107.1,3106.7,0.8247768]
["bitfinex-derivatives","ETHF0:USTF0",1641730668217,1.32394,3107.0,3106.7,0.8247768]
["bitfinex-derivatives","ETHF0:USTF0",1641730671819,5.82955116,3107.0,3106.6,0.78374914]
["bitfinex-derivatives","ETHF0:USTF0",1641730672918,5.82955116,3107.0,3106.7,1.15974642]
["bitfinex-derivatives","ETHF0:USTF0",1641730673318,1.32394,3107.0,3106.7,1.15974642]
["bitfinex-derivatives","ETHF0:USTF0",1641730680334,1.5,3106.9,3106.7,1.15974642]
["bitfinex-derivatives","ETHF0:USTF0",1641730680533,1.32394,3106.8,3106.4,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730680833,1.5,3106.5,3106.3,0.91311507]
["bitfinex-derivatives","ETHF0:USTF0",1641730681035,1.32394,3106.4,3105.4,2.71341657]
["bitfinex-derivatives","ETHF0:USTF0",1641730681236,1.32394,3106.4,3105.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730681237,2.582927,3106.4,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730681435,3.2017505,3106.0,3105.4,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730681635,1.5,3105.6,3105.3,0.91353346]
["bitfinex-derivatives","ETHF0:USTF0",1641730681837,4.00958,3105.4,3105.3,0.91353346]
["bitfinex-derivatives","ETHF0:USTF0",1641730682536,4.00958,3105.4,3104.9,0.91353346]
["bitfinex-derivatives","ETHF0:USTF0",1641730682736,1.32394,3105.3,3104.9,0.91353346]
["bitfinex-derivatives","ETHF0:USTF0",1641730683136,0.640787,3105.2,3104.9,0.91353346]
["bitfinex-derivatives","ETHF0:USTF0",1641730683338,1.32394,3105.1,3104.9,0.91353346]
["bitfinex-derivatives","ETHF0:USTF0",1641730683537,4.00958,3105.4,3105.3,0.88643968]
["bitfinex-derivatives","ETHF0:USTF0",1641730687841,4.00958,3105.4,3105.3,0.22525611]
["bitfinex-derivatives","ETHF0:USTF0",1641730692844,4.69198,3105.4,3105.3,0.22525611]
["bitfinex-derivatives","ETHF0:USTF0",1641730697145,32.8827,3106.4,3105.3,0.22525611]
["bitfinex-derivatives","ETHF0:USTF0",1641730697346,32.8827,3106.4,3105.4,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730698147,34.88749,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730698348,2.00479,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730698949,2.00479,3106.4,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730699349,1.32394,3106.3,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730699548,1.964727,3106.3,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730701953,1.32394,3106.3,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730702155,2.00479,3106.4,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730702354,2.00479,3106.4,3105.8,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641730702553,1.964727,3106.3,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730707061,2.739227,3106.3,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730707964,2.09844,3106.3,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730708163,0.7745,3106.3,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730708364,2.00479,3106.4,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730708565,2.00479,3106.4,3105.7,3.34666373]
["bitfinex-derivatives","ETHF0:USTF0",1641730711469,0.640787,3106.3,3105.7,3.34666373]
["bitfinex-derivatives","ETHF0:USTF0",1641730711669,1.514387,3106.3,3105.7,3.34666373]
["bitfinex-derivatives","ETHF0:USTF0",1641730712672,2.838327,3106.3,3105.7,3.34666373]
["bitfinex-derivatives","ETHF0:USTF0",1641730715576,2.19754,3106.3,3105.7,3.34666373]
["bitfinex-derivatives","ETHF0:USTF0",1641730715975,0.640787,3106.2,3105.7,3.34666373]
["bitfinex-derivatives","ETHF0:USTF0",1641730716176,0.640787,3106.2,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730717479,1.32394,3106.1,3105.7,3.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1641730720383,1.32394,3106.1,3105.7,1.26140373]
["bitfinex-derivatives","ETHF0:USTF0",1641730720883,1.32394,3106.1,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730724288,1.32394,3106.1,3105.5,1.14845372]
["bitfinex-derivatives","ETHF0:USTF0",1641730724289,5.82955116,3106.1,3105.5,1.14845372]
["bitfinex-derivatives","ETHF0:USTF0",1641730724890,2.00479,3106.0,3105.5,1.14845372]
["bitfinex-derivatives","ETHF0:USTF0",1641730725388,1.32394,3105.9,3105.5,1.14845372]
["bitfinex-derivatives","ETHF0:USTF0",1641730725791,1.32394,3105.9,3105.6,1.26209932]
["bitfinex-derivatives","ETHF0:USTF0",1641730727589,1.32394,3105.9,3105.0,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730727794,13.78,3105.1,3104.7,2.71341657]
["bitfinex-derivatives","ETHF0:USTF0",1641730727994,1.5,3104.9,3104.5,1.18947606]
["bitfinex-derivatives","ETHF0:USTF0",1641730728192,0.640787,3105.0,3104.5,1.18947606]
["bitfinex-derivatives","ETHF0:USTF0",1641730728392,0.640787,3105.0,3103.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730728393,0.640787,3105.0,3103.6,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1641730728692,1.32394,3104.9,3104.6,1.47721571]
["bitfinex-derivatives","ETHF0:USTF0",1641730728891,4.00958,3104.7,3103.7,35.72163]
["bitfinex-derivatives","ETHF0:USTF0",1641730729293,4.00958,3104.7,3103.7,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641730729694,4.00958,3104.7,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730729897,1.32394,3104.6,3103.8,0.91353346]
["bitfinex-derivatives","ETHF0:USTF0",1641730730095,1.32394,3104.6,3103.8,0.99406346]
["bitfinex-derivatives","ETHF0:USTF0",1641730730695,1.32394,3104.6,3103.8,0.91353346]
["bitfinex-derivatives","ETHF0:USTF0",1641730730895,1.32394,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730731697,2.00479,3104.7,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730732296,4.50561116,3105.1,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730732696,5.82955116,3105.1,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730732898,1.964727,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730733698,1.964727,3105.1,3104.7,1.3600082]
["bitfinex-derivatives","ETHF0:USTF0",1641730734599,2.00479,3105.4,3104.7,1.3600082]
["bitfinex-derivatives","ETHF0:USTF0",1641730734799,1.32394,3105.3,3104.7,1.3600082]
["bitfinex-derivatives","ETHF0:USTF0",1641730735199,1.964727,3105.3,3104.7,1.3600082]
["bitfinex-derivatives","ETHF0:USTF0",1641730738204,6.47033816,3105.3,3104.7,1.3600082]
["bitfinex-derivatives","ETHF0:USTF0",1641730738403,7.38873816,3105.3,3104.7,1.3600082]
["bitfinex-derivatives","ETHF0:USTF0",1641730739004,4.50561116,3105.1,3104.0,2.99882346]
["bitfinex-derivatives","ETHF0:USTF0",1641730739204,2.00479,3104.8,3104.1,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730739404,1.32394,3104.7,3104.1,0.90164266]
["bitfinex-derivatives","ETHF0:USTF0",1641730740806,0.640787,3104.6,3104.1,0.90164266]
["bitfinex-derivatives","ETHF0:USTF0",1641730741005,1.32394,3104.5,3104.1,0.90164266]
["bitfinex-derivatives","ETHF0:USTF0",1641730741207,1.32394,3104.5,3104.1,0.82113266]
["bitfinex-derivatives","ETHF0:USTF0",1641730743109,2.00479,3104.3,3104.1,0.82113266]
["bitfinex-derivatives","ETHF0:USTF0",1641730743909,1.32394,3104.2,3104.1,0.82113266]
["bitfinex-derivatives","ETHF0:USTF0",1641730744509,2.00479,3104.3,3104.1,0.82113266]
["bitfinex-derivatives","ETHF0:USTF0",1641730746210,2.00479,3104.8,3104.1,0.82113266]
["bitfinex-derivatives","ETHF0:USTF0",1641730746410,1.32394,3104.7,3104.2,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730746611,1.32394,3104.7,3104.1,0.82113266]
["bitfinex-derivatives","ETHF0:USTF0",1641730747111,1.32394,3104.7,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730749313,2.00479,3105.2,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730749512,4.50561116,3105.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730749513,4.50561116,3105.3,3104.4,0.01608858]
["bitfinex-derivatives","ETHF0:USTF0",1641730749714,4.50561116,3105.3,3104.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1641730750115,4.50561116,3105.3,3104.5,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641730750318,4.50561116,3105.5,3104.6,1.04241977]
["bitfinex-derivatives","ETHF0:USTF0",1641730751414,4.50561116,3105.5,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730751614,1.964727,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730752416,1.964727,3105.4,3105.3,2.84381769]
["bitfinex-derivatives","ETHF0:USTF0",1641730753018,1.32394,3105.4,3105.0,0.8898478]
["bitfinex-derivatives","ETHF0:USTF0",1641730755818,1.964727,3105.4,3105.0,0.8898478]
["bitfinex-derivatives","ETHF0:USTF0",1641730756620,1.964727,3105.4,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730756920,1.964727,3105.4,3104.6,1.29039294]
["bitfinex-derivatives","ETHF0:USTF0",1641730757321,2.00479,3105.0,3104.6,1.29039294]
["bitfinex-derivatives","ETHF0:USTF0",1641730757922,2.00479,3105.0,3104.7,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730758124,2.00479,3105.0,3104.6,1.29039294]
["bitfinex-derivatives","ETHF0:USTF0",1641730758922,2.645577,3105.0,3104.6,1.29039294]
["bitfinex-derivatives","ETHF0:USTF0",1641730759324,2.00479,3105.0,3104.6,1.29039294]
["bitfinex-derivatives","ETHF0:USTF0",1641730760326,2.00479,3105.0,3104.6,1.37090294]
["bitfinex-derivatives","ETHF0:USTF0",1641730761625,2.645577,3105.0,3104.6,1.37090294]
["bitfinex-derivatives","ETHF0:USTF0",1641730761827,1.32394,3104.9,3104.6,1.29039294]
["bitfinex-derivatives","ETHF0:USTF0",1641730762525,1.32394,3104.9,3104.7,1.47467543]
["bitfinex-derivatives","ETHF0:USTF0",1641730767430,1.32394,3104.9,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730767632,2.00479,3104.5,3104.1,0.8087238]
["bitfinex-derivatives","ETHF0:USTF0",1641730767833,2.00479,3104.5,3104.1,0.8892538]
["bitfinex-derivatives","ETHF0:USTF0",1641730768032,2.00479,3104.5,3104.1,0.8087238]
["bitfinex-derivatives","ETHF0:USTF0",1641730769434,1.964727,3104.4,3104.1,0.8087238]
["bitfinex-derivatives","ETHF0:USTF0",1641730770537,1.32394,3104.4,3104.0,0.56002618]
["bitfinex-derivatives","ETHF0:USTF0",1641730771637,1.964727,3104.4,3104.0,0.56002618]
["bitfinex-derivatives","ETHF0:USTF0",1641730771837,1.964727,3104.4,3103.8,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641730772238,1.964727,3104.4,3103.7,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641730772437,1.964727,3104.4,3103.7,4.02616764]
["bitfinex-derivatives","ETHF0:USTF0",1641730773040,1.964727,3104.4,3103.8,4.2309262]
["bitfinex-derivatives","ETHF0:USTF0",1641730773239,0.640787,3104.4,3103.8,2.8114562]
["bitfinex-derivatives","ETHF0:USTF0",1641730773443,1.964727,3104.4,3103.8,4.3114562]
["bitfinex-derivatives","ETHF0:USTF0",1641730773641,2.00479,3103.9,3103.8,2.8114562]
["bitfinex-derivatives","ETHF0:USTF0",1641730773841,1.964727,3104.4,3103.8,2.8114562]
["bitfinex-derivatives","ETHF0:USTF0",1641730774944,1.964727,3104.4,3103.8,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641730775145,1.964727,3104.4,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730777749,2.00479,3104.0,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730778050,1.32394,3103.9,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730778651,2.00479,3104.0,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730779352,1.32394,3103.9,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730779552,1.91614,3103.9,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730785161,0.5922,3103.9,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730785362,2.00479,3104.0,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730785761,3.32873,3104.0,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730787163,2.00479,3104.0,3103.7,1.29524144]
["bitfinex-derivatives","ETHF0:USTF0",1641730787764,4.0052628,3103.8,3103.3,31.92950213]
["bitfinex-derivatives","ETHF0:USTF0",1641730787965,0.640787,3103.7,3103.2,36.2482262]
["bitfinex-derivatives","ETHF0:USTF0",1641730788164,0.640787,3103.7,3103.2,4.02640844]
["bitfinex-derivatives","ETHF0:USTF0",1641730788367,1.32394,3103.6,3103.2,4.02640844]
["bitfinex-derivatives","ETHF0:USTF0",1641730788565,1.32394,3103.6,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730789364,5.3292028,3103.6,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730789765,4.00958,3103.3,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730789965,5.33352,3103.3,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730791868,4.00958,3103.3,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730792266,4.0052628,3103.5,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730793270,0.640787,3103.6,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730794473,1.32394,3103.5,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730795872,0.640787,3103.6,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730797073,2.00479,3103.7,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730797274,1.964727,3103.6,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730797876,0.640787,3103.6,3103.2,1.29548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730798076,2.00479,3103.7,3103.2,2.79548224]
["bitfinex-derivatives","ETHF0:USTF0",1641730798276,4.50561116,3103.9,3103.3,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641730798476,4.50561116,3103.9,3103.4,0.01609357]
["bitfinex-derivatives","ETHF0:USTF0",1641730798679,4.50561116,3103.9,3103.5,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641730798876,2.00479,3104.0,3103.5,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641730799475,3.969517,3104.0,3103.5,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641730799876,3.969517,3104.0,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730800275,1.964727,3104.0,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730801078,1.964727,3104.0,3103.7,1.01922579]
["bitfinex-derivatives","ETHF0:USTF0",1641730801879,0.640787,3104.0,3103.7,1.01922579]
["bitfinex-derivatives","ETHF0:USTF0",1641730803277,1.32394,3103.9,3103.7,1.01922579]
["bitfinex-derivatives","ETHF0:USTF0",1641730803879,1.32394,3103.9,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730804281,2.00479,3104.0,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730805080,1.964727,3104.1,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730805380,4.50561116,3104.3,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730805981,4.50561116,3104.2,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730806480,6.51040116,3104.6,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730806682,1.32394,3104.2,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730806990,0.640787,3104.1,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730807182,1.32394,3104.0,3103.7,0.17747169]
["bitfinex-derivatives","ETHF0:USTF0",1641730807382,1.32394,3104.0,3103.6,0.75944912]
["bitfinex-derivatives","ETHF0:USTF0",1641730807582,1.32394,3104.0,3103.3,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641730807781,1.32394,3104.0,3103.1,0.01609554]
["bitfinex-derivatives","ETHF0:USTF0",1641730807982,2.00479,3103.8,3103.1,2.02088554]
["bitfinex-derivatives","ETHF0:USTF0",1641730808181,1.32394,3103.7,3103.1,2.02088554]
["bitfinex-derivatives","ETHF0:USTF0",1641730808382,1.32394,3103.7,3103.2,0.96758974]
["bitfinex-derivatives","ETHF0:USTF0",1641730810783,4.00958,3103.8,3103.2,0.96758974]
["bitfinex-derivatives","ETHF0:USTF0",1641730810983,5.33352,3103.8,3103.2,0.96758974]
["bitfinex-derivatives","ETHF0:USTF0",1641730811986,3.32873,3103.8,3103.2,0.96758974]
["bitfinex-derivatives","ETHF0:USTF0",1641730812398,2.00479,3103.8,3103.2,0.96758974]
["bitfinex-derivatives","ETHF0:USTF0",1641730812788,3.99682634,3103.9,3103.5,0.01609347]
["bitfinex-derivatives","ETHF0:USTF0",1641730812991,3.99682634,3103.9,3103.5,0.09662347]
["bitfinex-derivatives","ETHF0:USTF0",1641730813390,4.50561116,3104.4,3103.5,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641730813790,4.50561116,3104.4,3103.6,1.54710567]
["bitfinex-derivatives","ETHF0:USTF0",1641730814090,4.49931209,3104.7,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730814290,4.49931209,3104.7,3104.3,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730814496,5.02746304,3105.1,3104.3,5.25040642]
["bitfinex-derivatives","ETHF0:USTF0",1641730814692,1.6445308,3105.1,3104.3,5.25040642]
["bitfinex-derivatives","ETHF0:USTF0",1641730814891,1.6445308,3105.1,3104.4,0.82026942]
["bitfinex-derivatives","ETHF0:USTF0",1641730815096,67.2659,3105.7,3104.5,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730815292,67.2659,3105.7,3104.5,5.233903]
["bitfinex-derivatives","ETHF0:USTF0",1641730815494,1.5,3105.5,3104.5,5.233903]
["bitfinex-derivatives","ETHF0:USTF0",1641730816093,5.02484861,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730816492,1.32394,3105.5,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730816895,1.32394,3105.5,3105.0,0.90697921]
["bitfinex-derivatives","ETHF0:USTF0",1641730817093,1.964727,3105.5,3105.0,0.90697921]
["bitfinex-derivatives","ETHF0:USTF0",1641730817692,1.32394,3105.5,3105.0,0.90697921]
["bitfinex-derivatives","ETHF0:USTF0",1641730820899,2.00479,3105.6,3105.0,0.90697921]
["bitfinex-derivatives","ETHF0:USTF0",1641730821098,2.00479,3105.6,3105.2,0.01608423]
["bitfinex-derivatives","ETHF0:USTF0",1641730821297,2.00479,3105.6,3105.2,1.51608423]
["bitfinex-derivatives","ETHF0:USTF0",1641730821498,2.00479,3105.6,3105.2,0.01608423]
["bitfinex-derivatives","ETHF0:USTF0",1641730821698,4.50353949,3105.8,3105.2,0.01608423]
["bitfinex-derivatives","ETHF0:USTF0",1641730821899,4.50353949,3105.8,3105.3,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641730822103,4.50353949,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730822302,38.08892336,3106.2,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730822506,5.00412336,3106.2,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730822705,5.00412336,3106.2,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730822905,5.00412336,3106.7,3106.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641730823308,5.00412336,3106.7,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730823507,5.867528,3107.2,3106.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641730823908,5.0107941,3107.3,3106.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641730824109,5.0107941,3107.3,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730824307,6.9755211,3107.3,3106.7,2.00333827]
["bitfinex-derivatives","ETHF0:USTF0",1641730824509,5.0107941,3107.3,3106.7,2.00333827]
["bitfinex-derivatives","ETHF0:USTF0",1641730824807,6.3347341,3107.3,3106.7,2.00333827]
["bitfinex-derivatives","ETHF0:USTF0",1641730825010,1.71993,3107.4,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730825407,1.323939,3107.3,3106.7,2.00333827]
["bitfinex-derivatives","ETHF0:USTF0",1641730826008,1.321939,3107.3,3106.7,4.88993404]
["bitfinex-derivatives","ETHF0:USTF0",1641730826310,4.50747613,3107.1,3106.7,4.88993404]
["bitfinex-derivatives","ETHF0:USTF0",1641730827110,4.50747613,3107.2,3106.7,4.88993404]
["bitfinex-derivatives","ETHF0:USTF0",1641730827512,5.82941513,3107.2,3106.7,4.88993404]
["bitfinex-derivatives","ETHF0:USTF0",1641730827910,4.50747613,3107.2,3106.7,4.88993404]
["bitfinex-derivatives","ETHF0:USTF0",1641730828111,1.71993,3107.4,3106.7,4.88993404]
["bitfinex-derivatives","ETHF0:USTF0",1641730828112,4.50747613,3107.3,3106.7,4.88993404]
["bitfinex-derivatives","ETHF0:USTF0",1641730828711,4.50747613,3107.3,3106.8,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730828911,7.01417453,3107.8,3106.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730828912,2.00479,3107.8,3106.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730829111,2.00479,3107.8,3107.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730829510,2.00479,3107.8,3107.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730829913,2.00479,3107.8,3107.2,1.03793564]
["bitfinex-derivatives","ETHF0:USTF0",1641730830119,0.32207274,3106.6,3106.5,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641730830315,2.00479,3107.8,3106.5,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641730830712,2.00479,3107.8,3106.6,5.149413]
["bitfinex-derivatives","ETHF0:USTF0",1641730831011,2.00479,3107.8,3106.6,6.20131067]
["bitfinex-derivatives","ETHF0:USTF0",1641730831212,2.00479,3107.8,3106.6,19.98131067]
["bitfinex-derivatives","ETHF0:USTF0",1641730832113,2.00479,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730832312,2.00479,3107.8,3107.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641730832915,2.00479,3107.8,3107.5,0.93281439]
["bitfinex-derivatives","ETHF0:USTF0",1641730835422,3.50479,3107.8,3107.5,0.93281439]
["bitfinex-derivatives","ETHF0:USTF0",1641730836322,1.321939,3107.7,3107.5,0.93281439]
["bitfinex-derivatives","ETHF0:USTF0",1641730836623,18.48036538,3107.6,3106.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641730836822,1.5,3107.2,3105.9,32.46223]
["bitfinex-derivatives","ETHF0:USTF0",1641730837025,1.5,3107.2,3105.9,32.3818]
["bitfinex-derivatives","ETHF0:USTF0",1641730837622,1.5,3107.2,3106.0,0.86624392]
["bitfinex-derivatives","ETHF0:USTF0",1641730838222,2.00479,3106.9,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730838524,3.462726,3106.8,3106.0,0.86624392]
["bitfinex-derivatives","ETHF0:USTF0",1641730840222,2.00479,3106.2,3106.0,0.86624392]
["bitfinex-derivatives","ETHF0:USTF0",1641730840425,2.00479,3106.2,3106.0,2.19018392]
["bitfinex-derivatives","ETHF0:USTF0",1641730841524,2.00479,3106.2,3106.0,0.86624392]
["bitfinex-derivatives","ETHF0:USTF0",1641730841824,3.967516,3106.2,3106.0,0.86624392]
["bitfinex-derivatives","ETHF0:USTF0",1641730843326,3.326729,3106.2,3106.0,0.86624392]
["bitfinex-derivatives","ETHF0:USTF0",1641730844628,2.00479,3106.2,3106.0,0.86624392]
["bitfinex-derivatives","ETHF0:USTF0",1641730845028,2.00479,3106.2,3106.0,2.19018392]
["bitfinex-derivatives","ETHF0:USTF0",1641730847931,2.00479,3106.9,3106.1,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641730848129,2.00479,3106.9,3106.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730848331,1.321939,3106.8,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730848530,1.321939,3106.8,3106.1,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730848730,1.321939,3106.8,3106.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730848929,1.962726,3106.8,3106.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730849531,3.462726,3106.8,3106.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730849731,3.462726,3106.8,3105.9,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730849934,3.462726,3106.8,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730850332,2.00479,3106.2,3105.5,0.01608263]
["bitfinex-derivatives","ETHF0:USTF0",1641730850531,2.00479,3106.2,3105.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730850732,2.00479,3106.2,3105.6,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1641730850933,2.00479,3106.2,3105.6,2.77884427]
["bitfinex-derivatives","ETHF0:USTF0",1641730851934,3.326729,3106.2,3105.6,2.77884427]
["bitfinex-derivatives","ETHF0:USTF0",1641730852134,3.326729,3106.2,3105.6,2.69835427]
["bitfinex-derivatives","ETHF0:USTF0",1641730855242,2.00479,3106.2,3105.6,2.69835427]
["bitfinex-derivatives","ETHF0:USTF0",1641730856342,2.00479,3106.2,3105.6,2.71443653]
["bitfinex-derivatives","ETHF0:USTF0",1641730856742,2.00479,3106.2,3105.7,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730857142,2.00479,3106.2,3105.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730863559,2.00479,3106.9,3105.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730863759,2.00479,3106.9,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730864056,2.00479,3106.9,3106.4,0.0160781]
["bitfinex-derivatives","ETHF0:USTF0",1641730864256,4.48349271,3107.2,3106.5,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641730864457,4.48349271,3107.2,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730864756,4.48349271,3107.2,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730865157,2.00479,3107.5,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730865658,4.48349271,3107.7,3106.9,1.5908188]
["bitfinex-derivatives","ETHF0:USTF0",1641730865856,4.48349271,3107.7,3107.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730866257,6.48828271,3107.8,3107.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641730866458,6.48828271,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730866659,6.48828271,3107.8,3107.5,1.51851189]
["bitfinex-derivatives","ETHF0:USTF0",1641730867458,6.48828271,3107.8,3107.6,0.404562]
["bitfinex-derivatives","ETHF0:USTF0",1641730867859,1.5,3107.9,3107.6,0.404562]
["bitfinex-derivatives","ETHF0:USTF0",1641730868460,1.5,3107.9,3107.6,0.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1641730868863,1.5,3107.9,3107.5,1.51851189]
["bitfinex-derivatives","ETHF0:USTF0",1641730869063,1.32394,3107.8,3107.5,1.51851189]
["bitfinex-derivatives","ETHF0:USTF0",1641730869262,2.140787,3107.9,3107.5,1.60518289]
["bitfinex-derivatives","ETHF0:USTF0",1641730869462,1.5,3107.9,3107.5,1.60518289]
["bitfinex-derivatives","ETHF0:USTF0",1641730871071,1.32394,3107.8,3107.5,1.51851189]
["bitfinex-derivatives","ETHF0:USTF0",1641730871869,1.32394,3107.8,3107.3,1.69865104]
["bitfinex-derivatives","ETHF0:USTF0",1641730872375,5.00938453,3107.9,3107.3,1.69865104]
["bitfinex-derivatives","ETHF0:USTF0",1641730872670,5.00938453,3107.9,3107.4,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641730872869,5.00938453,3107.9,3107.3,1.69865104]
["bitfinex-derivatives","ETHF0:USTF0",1641730873071,5.65017153,3107.9,3107.3,1.69865104]
["bitfinex-derivatives","ETHF0:USTF0",1641730873269,5.00938453,3107.9,3107.4,1.53250474]
["bitfinex-derivatives","ETHF0:USTF0",1641730873970,2.00479,3108.0,3107.4,1.53250474]
["bitfinex-derivatives","ETHF0:USTF0",1641730874172,2.00479,3108.0,3107.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641730874569,5.01025383,3108.1,3107.5,5.228932]
["bitfinex-derivatives","ETHF0:USTF0",1641730875369,2.00479,3108.4,3107.5,5.228932]
["bitfinex-derivatives","ETHF0:USTF0",1641730875570,2.00479,3108.4,3107.5,5.24500444]
["bitfinex-derivatives","ETHF0:USTF0",1641730876375,2.00479,3108.7,3107.5,5.24500444]
["bitfinex-derivatives","ETHF0:USTF0",1641730876574,39.015928,3108.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730876772,39.950028,3108.9,3108.4,1.08235987]
["bitfinex-derivatives","ETHF0:USTF0",1641730876974,5.867528,3108.9,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730877576,5.01915823,3108.7,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730878675,5.01915823,3108.6,3108.0,0.4056834]
["bitfinex-derivatives","ETHF0:USTF0",1641730878877,5.01915823,3108.6,3108.0,1.9056834]
["bitfinex-derivatives","ETHF0:USTF0",1641730879077,5.867528,3109.1,3108.0,1.9056834]
["bitfinex-derivatives","ETHF0:USTF0",1641730879078,5.867528,3109.1,3108.0,15.6856834]
["bitfinex-derivatives","ETHF0:USTF0",1641730879277,5.867528,3109.1,3108.1,5.227928]
["bitfinex-derivatives","ETHF0:USTF0",1641730879676,5.867528,3109.2,3108.1,5.227928]
["bitfinex-derivatives","ETHF0:USTF0",1641730879875,5.867528,3109.2,3108.3,0.01606836]
["bitfinex-derivatives","ETHF0:USTF0",1641730880275,5.867528,3109.2,3108.4,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641730880476,5.867528,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730880776,4.00958,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730880975,1.32394,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730881175,1.5,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730881380,4.650367,3109.3,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730881581,1.32394,3108.9,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730882178,1.32394,3108.9,3108.0,0.40568373]
["bitfinex-derivatives","ETHF0:USTF0",1641730882577,3.32873,3108.9,3108.0,0.40568373]
["bitfinex-derivatives","ETHF0:USTF0",1641730882778,5.01596761,3108.8,3108.0,0.40568373]
["bitfinex-derivatives","ETHF0:USTF0",1641730882978,1.32394,3108.7,3108.0,0.40568373]
["bitfinex-derivatives","ETHF0:USTF0",1641730883578,0.640787,3108.6,3108.0,0.40568373]
["bitfinex-derivatives","ETHF0:USTF0",1641730883778,1.32394,3108.5,3108.0,0.40568373]
["bitfinex-derivatives","ETHF0:USTF0",1641730884678,1.32394,3108.5,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730886282,5.01596761,3108.8,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730886583,1.32394,3108.7,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730886784,1.964727,3108.7,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730887183,1.32394,3108.7,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730888885,1.32394,3108.7,3108.0,0.47003364]
["bitfinex-derivatives","ETHF0:USTF0",1641730890089,0.640787,3108.6,3108.0,0.47003364]
["bitfinex-derivatives","ETHF0:USTF0",1641730890289,1.32394,3108.5,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730891188,0.640787,3108.6,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730891389,2.00479,3108.9,3108.0,0.47003364]
["bitfinex-derivatives","ETHF0:USTF0",1641730892088,5.01596761,3109.1,3108.3,0.01606813]
["bitfinex-derivatives","ETHF0:USTF0",1641730892489,8.52075761,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730892690,1.964727,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730894092,1.5,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730894493,1.32394,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730894693,1.5,3108.9,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730894891,1.32394,3108.8,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730896492,1.32394,3108.8,3108.6,0.51742376]
["bitfinex-derivatives","ETHF0:USTF0",1641730899500,5.65675461,3109.2,3108.6,0.51742376]
["bitfinex-derivatives","ETHF0:USTF0",1641730899900,6.98069461,3109.2,3108.6,0.51742376]
["bitfinex-derivatives","ETHF0:USTF0",1641730901802,6.33990761,3109.2,3108.6,0.51742376]
["bitfinex-derivatives","ETHF0:USTF0",1641730902403,5.01596761,3109.2,3108.6,0.51742376]
["bitfinex-derivatives","ETHF0:USTF0",1641730902604,9.02554761,3109.3,3108.6,0.51742376]
["bitfinex-derivatives","ETHF0:USTF0",1641730905118,4.00958,3109.3,3108.6,0.51742376]
["bitfinex-derivatives","ETHF0:USTF0",1641730906121,4.00958,3109.3,3108.7,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641730907121,4.00958,3109.3,3108.7,1.323166]
["bitfinex-derivatives","ETHF0:USTF0",1641730907328,4.650367,3109.3,3108.7,1.323166]
["bitfinex-derivatives","ETHF0:USTF0",1641730908222,4.00958,3109.3,3108.7,1.323166]
["bitfinex-derivatives","ETHF0:USTF0",1641730909424,4.00958,3109.3,3108.7,1.242766]
["bitfinex-derivatives","ETHF0:USTF0",1641730909825,1.964727,3109.2,3108.7,1.242766]
["bitfinex-derivatives","ETHF0:USTF0",1641730910824,2.00479,3108.8,3108.7,1.242766]
["bitfinex-derivatives","ETHF0:USTF0",1641730911225,3.32873,3108.8,3108.7,1.242766]
["bitfinex-derivatives","ETHF0:USTF0",1641730912927,3.32873,3108.8,3108.0,0.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1641730913130,1.5,3108.6,3108.1,0.90623778]
["bitfinex-derivatives","ETHF0:USTF0",1641730913329,1.5,3108.2,3107.2,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641730913527,1.5,3108.2,3107.1,35.7824]
["bitfinex-derivatives","ETHF0:USTF0",1641730913528,1.5,3108.0,3107.1,35.7824]
["bitfinex-derivatives","ETHF0:USTF0",1641730913727,1.5,3108.2,3107.1,35.7824]
["bitfinex-derivatives","ETHF0:USTF0",1641730913928,16.97935178,3108.4,3107.1,35.7824]
["bitfinex-derivatives","ETHF0:USTF0",1641730914328,17.65245178,3108.4,3107.1,35.7824]
["bitfinex-derivatives","ETHF0:USTF0",1641730914728,2.00479,3107.6,3107.1,35.7824]
["bitfinex-derivatives","ETHF0:USTF0",1641730914932,2.00479,3107.6,3106.9,37.51389]
["bitfinex-derivatives","ETHF0:USTF0",1641730915127,2.00479,3107.6,3107.0,1.32375189]
["bitfinex-derivatives","ETHF0:USTF0",1641730915328,2.00479,3107.6,3107.0,2.23690201]
["bitfinex-derivatives","ETHF0:USTF0",1641730916328,2.00479,3107.6,3107.2,0.0160742]
["bitfinex-derivatives","ETHF0:USTF0",1641730917129,2.00479,3107.6,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730919433,2.00479,3107.6,3107.1,0.09651461]
["bitfinex-derivatives","ETHF0:USTF0",1641730919934,2.00479,3107.6,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730920333,2.00479,3107.6,3107.2,0.01607391]
["bitfinex-derivatives","ETHF0:USTF0",1641730920533,2.00479,3107.6,3107.3,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730920935,2.00479,3108.0,3107.3,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641730921234,1.5,3107.6,3107.0,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641730921435,3.20015952,3107.6,3107.2,1.05058558]
["bitfinex-derivatives","ETHF0:USTF0",1641730921633,1.32394,3107.5,3107.2,1.05058558]
["bitfinex-derivatives","ETHF0:USTF0",1641730922233,2.82394,3107.5,3107.2,1.05058558]
["bitfinex-derivatives","ETHF0:USTF0",1641730922437,1.32394,3107.5,3107.2,1.05058558]
["bitfinex-derivatives","ETHF0:USTF0",1641730922638,1.5,3107.4,3107.2,1.05058558]
["bitfinex-derivatives","ETHF0:USTF0",1641730923035,1.32394,3107.3,3107.2,1.05058558]
["bitfinex-derivatives","ETHF0:USTF0",1641730923235,1.32394,3107.3,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730923435,1.5,3107.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730923636,1.32394,3106.9,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730924536,1.32394,3106.9,3106.7,1.41218967]
["bitfinex-derivatives","ETHF0:USTF0",1641730924937,2.82394,3106.9,3106.7,1.41218967]
["bitfinex-derivatives","ETHF0:USTF0",1641730925238,1.32394,3106.9,3106.7,1.41218967]
["bitfinex-derivatives","ETHF0:USTF0",1641730928844,1.5,3106.8,3106.7,1.41218967]
["bitfinex-derivatives","ETHF0:USTF0",1641730929044,3.50479,3106.8,3106.7,1.41218967]
["bitfinex-derivatives","ETHF0:USTF0",1641730930751,6.7057577,3106.8,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730930949,2.00479,3106.0,3105.4,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641730931149,3.32873,3106.0,3105.4,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641730931349,3.32873,3106.0,3105.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730931549,0.640787,3105.9,3105.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730931749,1.5,3105.5,3105.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730931950,1.5,3105.5,3105.4,1.4161902]
["bitfinex-derivatives","ETHF0:USTF0",1641730932151,1.5,3105.5,3105.4,1.2553902]
["bitfinex-derivatives","ETHF0:USTF0",1641730932349,16.60394,3105.5,3104.4,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641730932549,1.5,3105.4,3104.1,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641730932749,1.5,3105.4,3104.0,2.8114262]
["bitfinex-derivatives","ETHF0:USTF0",1641730932952,2.00479,3104.6,3104.2,1.01173991]
["bitfinex-derivatives","ETHF0:USTF0",1641730933554,3.969517,3104.6,3104.2,1.01173991]
["bitfinex-derivatives","ETHF0:USTF0",1641730936658,3.32873,3104.6,3104.2,1.01173991]
["bitfinex-derivatives","ETHF0:USTF0",1641730936857,2.00479,3104.6,3104.2,1.01173991]
["bitfinex-derivatives","ETHF0:USTF0",1641730938561,33.9798,3105.5,3104.2,1.01173991]
["bitfinex-derivatives","ETHF0:USTF0",1641730938761,32.2777,3105.6,3104.2,1.01173991]
["bitfinex-derivatives","ETHF0:USTF0",1641730938962,3.20203901,3105.8,3104.2,1.01173991]
["bitfinex-derivatives","ETHF0:USTF0",1641730939162,2.00479,3105.2,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730939362,1.964727,3105.1,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730942866,2.00479,3105.2,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730943066,2.00479,3105.2,3104.6,1.23654935]
["bitfinex-derivatives","ETHF0:USTF0",1641730943966,1.964727,3105.1,3104.6,1.23654935]
["bitfinex-derivatives","ETHF0:USTF0",1641730944168,1.964727,3105.1,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730944467,2.00479,3105.2,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730945569,1.5,3104.7,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730945771,1.5,3104.9,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730945970,15.78479,3105.2,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730945971,2.140787,3104.7,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730946170,1.5,3104.7,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730946369,15.78479,3105.2,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730946570,3.20289451,3104.9,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730947169,2.00479,3104.7,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730947972,2.645577,3104.7,3104.6,1.15604935]
["bitfinex-derivatives","ETHF0:USTF0",1641730948974,13.78,3104.6,3103.5,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730949273,2.00479,3103.6,3103.4,33.8329]
["bitfinex-derivatives","ETHF0:USTF0",1641730949474,2.00479,3103.6,3102.7,35.7289]
["bitfinex-derivatives","ETHF0:USTF0",1641730949673,2.00479,3103.6,3102.8,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641730949874,2.00479,3103.6,3102.7,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641730950075,2.00479,3103.6,3102.7,1.27069432]
["bitfinex-derivatives","ETHF0:USTF0",1641730950676,2.00479,3103.6,3102.8,5.156051]
["bitfinex-derivatives","ETHF0:USTF0",1641730950879,2.00479,3103.6,3102.9,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641730951678,2.00479,3103.6,3103.2,0.016095]
["bitfinex-derivatives","ETHF0:USTF0",1641730951879,13.78,3104.8,3103.3,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1641730952079,13.78,3104.8,3103.4,1.32921961]
["bitfinex-derivatives","ETHF0:USTF0",1641730952980,3.20290482,3104.9,3103.4,1.32921961]
["bitfinex-derivatives","ETHF0:USTF0",1641730953180,2.00479,3104.6,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730953382,1.964727,3104.5,3103.9,1.12077364]
["bitfinex-derivatives","ETHF0:USTF0",1641730954384,1.32394,3104.5,3103.9,1.12077364]
["bitfinex-derivatives","ETHF0:USTF0",1641730954784,2.00479,3104.6,3103.9,1.12077364]
["bitfinex-derivatives","ETHF0:USTF0",1641730954985,3.20266256,3105.2,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730955186,2.00479,3105.1,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730955386,2.00479,3105.1,3104.4,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730955586,0.640787,3105.0,3104.4,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730955786,1.964727,3105.0,3104.4,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641730955987,1.964727,3105.0,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730956785,0.354927,3105.0,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730957384,0.354927,3105.0,3104.4,1.53189423]
["bitfinex-derivatives","ETHF0:USTF0",1641730957785,0.995714,3105.0,3104.4,1.53189423]
["bitfinex-derivatives","ETHF0:USTF0",1641730958387,0.995714,3105.0,3104.5,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641730959288,0.995714,3105.0,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641730959489,2.00479,3105.1,3104.9,1.54973381]
["bitfinex-derivatives","ETHF0:USTF0",1641730959889,2.00479,3105.4,3105.0,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641730960189,2.00479,3105.4,3105.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641730960589,2.00479,3105.4,3105.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641730961290,2.00479,3105.8,3105.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641730961490,2.645577,3105.8,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730962391,3.969517,3105.8,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730962791,3.32873,3105.8,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730963392,2.00479,3105.8,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730964794,3.32873,3105.8,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730966098,3.969517,3105.8,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730967098,3.32873,3105.8,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730967597,2.00479,3105.8,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730968000,2.00479,3106.1,3105.2,1.94324416]
["bitfinex-derivatives","ETHF0:USTF0",1641730968201,2.00479,3106.1,3105.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730968403,2.00479,3106.1,3105.4,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641730968606,2.00479,3106.1,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641730969004,2.00479,3106.1,3105.6,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641730969403,2.00479,3106.1,3105.7,1.23764432]
["bitfinex-derivatives","ETHF0:USTF0",1641730969807,2.00479,3106.1,3105.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641730971403,2.00479,3106.1,3105.7,1.23764432]
["bitfinex-derivatives","ETHF0:USTF0",1641730971603,1.32394,3106.0,3105.7,1.23764432]
["bitfinex-derivatives","ETHF0:USTF0",1641730977216,1.32394,3106.0,3105.5,1.0065418]
["bitfinex-derivatives","ETHF0:USTF0",1641730977818,1.32394,3106.0,3105.6,1.23929024]
["bitfinex-derivatives","ETHF0:USTF0",1641730981224,4.45895432,3105.9,3105.6,1.23929024]
["bitfinex-derivatives","ETHF0:USTF0",1641730981425,1.32394,3105.8,3105.6,1.23929024]
["bitfinex-derivatives","ETHF0:USTF0",1641730982026,1.32394,3105.8,3105.6,9.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641730982225,16.60394,3105.8,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730982525,21.06289432,3105.8,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641730982724,21.06289432,3105.8,3104.2,35.7931]
["bitfinex-derivatives","ETHF0:USTF0",1641730982927,3.20235849,3105.4,3104.2,35.7931]
["bitfinex-derivatives","ETHF0:USTF0",1641730983124,13.78,3105.6,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730983327,1.964727,3105.3,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730983526,3.969517,3105.3,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730984126,8.42847132,3105.3,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730987431,3.969517,3105.3,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730990235,8.42847132,3105.3,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730990938,3.969517,3105.3,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730991939,17.749517,3105.3,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730992138,18.23895432,3105.2,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730992438,1.32394,3105.1,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730992638,4.45895432,3104.8,3104.7,0.9998645]
["bitfinex-derivatives","ETHF0:USTF0",1641730992838,4.45895432,3104.8,3104.7,0.24440677]
["bitfinex-derivatives","ETHF0:USTF0",1641730993040,5.78289432,3104.8,3104.7,0.24440677]
["bitfinex-derivatives","ETHF0:USTF0",1641730993639,7.78768432,3104.8,3104.7,0.24440677]
["bitfinex-derivatives","ETHF0:USTF0",1641730994042,21.56768432,3104.8,3104.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641730994238,17.10873,3104.8,3104.3,0.91391494]
["bitfinex-derivatives","ETHF0:USTF0",1641730994439,17.10873,3104.8,3104.1,0.91391494]
["bitfinex-derivatives","ETHF0:USTF0",1641730994440,1.5,3104.4,3104.1,0.91391494]
["bitfinex-derivatives","ETHF0:USTF0",1641730994638,0.640787,3104.3,3104.1,0.91391494]
["bitfinex-derivatives","ETHF0:USTF0",1641730994839,1.964727,3104.3,3104.1,0.91391494]
["bitfinex-derivatives","ETHF0:USTF0",1641730995041,5.16824024,3104.3,3104.2,0.86555017]
["bitfinex-derivatives","ETHF0:USTF0",1641730995641,7.17303024,3104.3,3104.2,0.86555017]
["bitfinex-derivatives","ETHF0:USTF0",1641730995839,11.64889466,3104.3,3104.2,0.86555017]
["bitfinex-derivatives","ETHF0:USTF0",1641730996242,8.44538142,3104.3,3104.2,0.86555017]
["bitfinex-derivatives","ETHF0:USTF0",1641730996441,11.64890497,3104.3,3104.2,0.86555017]
["bitfinex-derivatives","ETHF0:USTF0",1641730997842,11.64890497,3104.3,3104.2,0.21142965]
["bitfinex-derivatives","ETHF0:USTF0",1641730999145,7.17304055,3104.3,3104.2,0.21142965]
["bitfinex-derivatives","ETHF0:USTF0",1641731000047,3.969517,3104.3,3104.2,0.21142965]
["bitfinex-derivatives","ETHF0:USTF0",1641731001650,7.17315918,3104.3,3104.2,2.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641731001847,7.17315918,3104.3,3103.3,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641731002049,7.17315918,3104.3,3103.1,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641731002248,7.17315918,3104.3,3103.1,1.38931026]
["bitfinex-derivatives","ETHF0:USTF0",1641731002449,22.45315918,3104.3,3103.1,1.38931026]
["bitfinex-derivatives","ETHF0:USTF0",1641731002650,1.5,3104.1,3103.1,1.38931026]
["bitfinex-derivatives","ETHF0:USTF0",1641731002850,3.20403934,3103.8,3103.1,1.38931026]
["bitfinex-derivatives","ETHF0:USTF0",1641731003050,1.32394,3103.7,3103.1,1.38931026]
["bitfinex-derivatives","ETHF0:USTF0",1641731003250,0.640787,3103.6,3103.1,1.38931026]
["bitfinex-derivatives","ETHF0:USTF0",1641731003550,1.32394,3103.5,3103.1,1.38931026]
["bitfinex-derivatives","ETHF0:USTF0",1641731004551,1.32394,3103.5,3103.1,2.35832326]
["bitfinex-derivatives","ETHF0:USTF0",1641731004952,1.32394,3103.5,3103.1,2.27779326]
["bitfinex-derivatives","ETHF0:USTF0",1641731005452,1.32394,3103.5,3103.1,1.30878026]
["bitfinex-derivatives","ETHF0:USTF0",1641731007455,0.640787,3103.4,3103.1,1.30878026]
["bitfinex-derivatives","ETHF0:USTF0",1641731007656,2.00479,3103.2,3103.1,1.30878026]
["bitfinex-derivatives","ETHF0:USTF0",1641731009759,2.00479,3103.2,3103.1,0.29926476]
["bitfinex-derivatives","ETHF0:USTF0",1641731014964,2.00479,3103.2,3103.1,0.06431841]
["bitfinex-derivatives","ETHF0:USTF0",1641731015464,17.28479,3103.2,3102.3,35.5023]
["bitfinex-derivatives","ETHF0:USTF0",1641731015865,3.20488561,3103.0,3102.3,35.5023]
["bitfinex-derivatives","ETHF0:USTF0",1641731016066,1.32394,3102.9,3102.3,35.5023]
["bitfinex-derivatives","ETHF0:USTF0",1641731016466,1.32394,3102.9,3102.4,1.47385148]
["bitfinex-derivatives","ETHF0:USTF0",1641731017165,1.32394,3102.9,3102.4,2.44286448]
["bitfinex-derivatives","ETHF0:USTF0",1641731017367,3.20488561,3103.0,3102.4,2.44286448]
["bitfinex-derivatives","ETHF0:USTF0",1641731017567,4.52882561,3103.0,3102.4,2.44286448]
["bitfinex-derivatives","ETHF0:USTF0",1641731017769,1.32394,3103.0,3102.4,2.44286448]
["bitfinex-derivatives","ETHF0:USTF0",1641731018469,2.00479,3103.2,3102.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731018669,2.00479,3103.7,3102.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731019270,2.00479,3103.7,3103.0,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731019670,1.32394,3103.6,3103.0,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731020270,2.00479,3103.7,3103.0,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731020672,2.00479,3103.7,3103.1,1.53141435]
["bitfinex-derivatives","ETHF0:USTF0",1641731021175,2.00479,3103.7,3103.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731022375,3.32873,3103.7,3103.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731024078,2.00479,3103.7,3103.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731024978,3.32873,3103.7,3103.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731025576,3.969517,3103.7,3103.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731025777,3.969517,3103.7,3103.1,1.53141435]
["bitfinex-derivatives","ETHF0:USTF0",1641731026376,3.32873,3103.7,3103.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731027679,3.969517,3103.7,3103.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731027879,3.969517,3103.7,3103.1,1.53141435]
["bitfinex-derivatives","ETHF0:USTF0",1641731029578,3.969517,3103.7,3103.1,0.32970366]
["bitfinex-derivatives","ETHF0:USTF0",1641731030880,3.20422507,3103.6,3103.1,0.32970366]
["bitfinex-derivatives","ETHF0:USTF0",1641731031083,1.32394,3103.5,3103.1,0.32970366]
["bitfinex-derivatives","ETHF0:USTF0",1641731031682,15.10394,3103.5,3103.1,0.32970366]
["bitfinex-derivatives","ETHF0:USTF0",1641731031883,1.32394,3103.5,3103.1,0.32970366]
["bitfinex-derivatives","ETHF0:USTF0",1641731033082,1.32394,3103.5,3103.1,1.29871666]
["bitfinex-derivatives","ETHF0:USTF0",1641731033783,1.964727,3103.5,3103.1,1.29871666]
["bitfinex-derivatives","ETHF0:USTF0",1641731033984,1.32394,3103.5,3103.1,1.29871666]
["bitfinex-derivatives","ETHF0:USTF0",1641731034787,1.32394,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731035787,1.32394,3103.5,3103.0,0.96931897]
["bitfinex-derivatives","ETHF0:USTF0",1641731035987,1.964727,3103.5,3103.0,0.96931897]
["bitfinex-derivatives","ETHF0:USTF0",1641731036486,1.32394,3103.5,3103.0,1.93833197]
["bitfinex-derivatives","ETHF0:USTF0",1641731037988,1.964727,3103.5,3103.0,1.93833197]
["bitfinex-derivatives","ETHF0:USTF0",1641731039090,2.00479,3103.7,3103.0,1.93833197]
["bitfinex-derivatives","ETHF0:USTF0",1641731040092,1.964727,3103.6,3103.0,1.93833197]
["bitfinex-derivatives","ETHF0:USTF0",1641731040491,1.32394,3103.6,3103.0,1.93833197]
["bitfinex-derivatives","ETHF0:USTF0",1641731040790,2.00479,3103.7,3103.0,1.93833197]
["bitfinex-derivatives","ETHF0:USTF0",1641731041792,2.00479,3103.7,3103.1,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1641731041994,2.00479,3103.7,3103.2,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731042194,2.00479,3103.7,3103.3,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641731042595,2.00479,3103.7,3103.4,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731043693,2.00479,3103.7,3103.5,1.15912575]
["bitfinex-derivatives","ETHF0:USTF0",1641731044094,2.00479,3103.7,3103.6,0.969013]
["bitfinex-derivatives","ETHF0:USTF0",1641731045695,2.00479,3103.7,3103.5,0.43344992]
["bitfinex-derivatives","ETHF0:USTF0",1641731050600,3.32873,3103.7,3103.5,0.43344992]
["bitfinex-derivatives","ETHF0:USTF0",1641731050800,3.32873,3103.7,3103.5,0.08808583]
["bitfinex-derivatives","ETHF0:USTF0",1641731052101,2.00479,3103.7,3103.5,0.08808583]
["bitfinex-derivatives","ETHF0:USTF0",1641731058510,3.32873,3103.7,3103.5,0.08808583]
["bitfinex-derivatives","ETHF0:USTF0",1641731059711,3.32873,3103.7,3103.5,0.01684376]
["bitfinex-derivatives","ETHF0:USTF0",1641731061010,4.47586442,3103.6,3103.5,0.01684376]
["bitfinex-derivatives","ETHF0:USTF0",1641731061611,18.25586442,3103.6,3103.5,0.01684376]
["bitfinex-derivatives","ETHF0:USTF0",1641731061812,21.46009981,3103.6,3102.8,0.91455305]
["bitfinex-derivatives","ETHF0:USTF0",1641731062013,1.32394,3103.5,3102.9,0.92982022]
["bitfinex-derivatives","ETHF0:USTF0",1641731063214,4.47486677,3103.0,3102.9,0.92982022]
["bitfinex-derivatives","ETHF0:USTF0",1641731063418,6.43959377,3103.0,3102.9,0.92982022]
["bitfinex-derivatives","ETHF0:USTF0",1641731064018,8.44438377,3103.0,3102.9,0.92982022]
["bitfinex-derivatives","ETHF0:USTF0",1641731064819,8.44438377,3103.0,3102.9,0.1777487]
["bitfinex-derivatives","ETHF0:USTF0",1641731065421,7.80359677,3103.0,3102.9,0.1777487]
["bitfinex-derivatives","ETHF0:USTF0",1641731067122,3.32873,3103.0,3102.9,0.1777487]
["bitfinex-derivatives","ETHF0:USTF0",1641731070426,3.32873,3103.0,3102.9,0.03269573]
["bitfinex-derivatives","ETHF0:USTF0",1641731074131,7.80359677,3103.0,3102.9,0.03269573]
["bitfinex-derivatives","ETHF0:USTF0",1641731075434,3.32873,3103.0,3102.9,0.03269573]
["bitfinex-derivatives","ETHF0:USTF0",1641731075635,3.32873,3103.0,3102.9,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1641731076537,7.80359677,3103.0,3102.9,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1641731078939,3.32873,3103.0,3102.9,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1641731079741,7.80359677,3103.0,3102.9,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1641731079943,6.47965677,3103.0,3102.9,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1641731080145,7.80359677,3103.0,3102.9,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1641731080442,3.32873,3103.0,3102.9,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1641731080644,3.32873,3103.0,3102.9,0.00099463]
["bitfinex-derivatives","ETHF0:USTF0",1641731081349,2.00479,3103.0,3102.9,0.00099463]
["bitfinex-derivatives","ETHF0:USTF0",1641731082345,4.47486677,3103.4,3102.9,0.00099463]
["bitfinex-derivatives","ETHF0:USTF0",1641731082545,4.47486677,3103.4,3103.0,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1641731082746,4.47486677,3103.5,3103.0,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1641731082945,3.16361866,3103.6,3103.0,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1641731083545,1.55311866,3103.6,3103.0,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1641731083948,5.01596761,3104.2,3103.0,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641731084145,5.01596761,3104.2,3102.9,0.00099463]
["bitfinex-derivatives","ETHF0:USTF0",1641731084346,5.01596761,3104.2,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731084946,5.01596761,3104.3,3103.4,1.54815216]
["bitfinex-derivatives","ETHF0:USTF0",1641731085847,5.01596761,3104.3,3103.4,0.29277983]
["bitfinex-derivatives","ETHF0:USTF0",1641731086449,5.01596761,3104.3,3103.2,0.16816316]
["bitfinex-derivatives","ETHF0:USTF0",1641731086450,4.47418278,3103.8,3103.2,0.16816316]
["bitfinex-derivatives","ETHF0:USTF0",1641731087450,4.47418278,3103.8,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731087650,4.47418278,3103.8,3103.2,1.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1641731087851,4.47418278,3103.7,3103.2,1.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1641731088249,4.47418278,3103.7,3103.2,1.27604873]
["bitfinex-derivatives","ETHF0:USTF0",1641731088451,2.00479,3103.6,3103.2,1.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1641731089652,6.47897278,3103.6,3103.2,1.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1641731090250,7.80291278,3103.6,3103.2,1.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1641731090855,4.47418278,3103.3,3103.2,1.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1641731091352,5.79812278,3103.3,3103.2,1.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1641731091556,1.32394,3103.3,3103.2,0.23971174]
["bitfinex-derivatives","ETHF0:USTF0",1641731092354,5.79812278,3103.3,3103.2,0.23971174]
["bitfinex-derivatives","ETHF0:USTF0",1641731093254,1.32394,3103.3,3103.2,0.23971174]
["bitfinex-derivatives","ETHF0:USTF0",1641731096559,4.47512196,3103.3,3103.2,0.23971174]
["bitfinex-derivatives","ETHF0:USTF0",1641731097356,4.47512196,3103.5,3103.2,0.23971174]
["bitfinex-derivatives","ETHF0:USTF0",1641731097557,4.47512196,3103.5,3103.2,0.04534342]
["bitfinex-derivatives","ETHF0:USTF0",1641731098761,9.80864196,3103.6,3103.2,0.04534342]
["bitfinex-derivatives","ETHF0:USTF0",1641731099563,5.33352,3103.6,3103.2,0.04534342]
["bitfinex-derivatives","ETHF0:USTF0",1641731101064,4.47512196,3103.5,3103.2,0.04534342]
["bitfinex-derivatives","ETHF0:USTF0",1641731101866,4.47512196,3103.4,3103.2,0.04534342]
["bitfinex-derivatives","ETHF0:USTF0",1641731102567,4.47512196,3103.4,3103.2,0.00857651]
["bitfinex-derivatives","ETHF0:USTF0",1641731103366,1.32394,3103.3,3103.2,0.00857651]
["bitfinex-derivatives","ETHF0:USTF0",1641731103567,4.47512196,3103.4,3103.2,0.00857651]
["bitfinex-derivatives","ETHF0:USTF0",1641731103968,4.47512196,3103.4,3103.2,0.80227651]
["bitfinex-derivatives","ETHF0:USTF0",1641731105870,5.01596761,3103.9,3103.2,2.30227651]
["bitfinex-derivatives","ETHF0:USTF0",1641731106070,5.01596761,3103.9,3103.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731106370,5.867528,3104.3,3103.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731106571,5.867528,3104.3,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731106772,4.96970318,3104.1,3103.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1641731107170,2.00479,3104.4,3103.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1641731107771,0.39469,3104.4,3103.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1641731107974,0.39469,3104.4,3104.0,0.96662588]
["bitfinex-derivatives","ETHF0:USTF0",1641731108372,0.39469,3104.4,3104.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1641731109472,2.00479,3104.7,3104.2,1.51608979]
["bitfinex-derivatives","ETHF0:USTF0",1641731109674,2.00479,3104.7,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731109873,7.42064666,3105.0,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731110076,4.07177623,3105.3,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731110275,4.07177623,3105.3,3104.9,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641731110676,8.81177353,3105.5,3105.0,5.233313]
["bitfinex-derivatives","ETHF0:USTF0",1641731110876,8.81177353,3105.5,3105.1,0.84155386]
["bitfinex-derivatives","ETHF0:USTF0",1641731111376,6.6271996,3105.9,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731111575,6.6271996,3105.9,3105.2,5.232971]
["bitfinex-derivatives","ETHF0:USTF0",1641731111777,6.6271996,3105.9,3105.4,5.151485]
["bitfinex-derivatives","ETHF0:USTF0",1641731111974,6.6271996,3105.9,3105.2,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1641731112174,6.77785236,3106.4,3105.3,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641731112577,6.77785236,3106.4,3105.5,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1641731112775,6.77785236,3106.4,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731112776,2.00479,3106.2,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731113177,4.96896745,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731113376,4.96896745,3105.8,3105.2,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641731113577,2.00479,3106.2,3105.5,5.151983]
["bitfinex-derivatives","ETHF0:USTF0",1641731113977,2.00479,3106.2,3105.2,5.16831659]
["bitfinex-derivatives","ETHF0:USTF0",1641731114179,1.5,3106.1,3105.2,5.16831659]
["bitfinex-derivatives","ETHF0:USTF0",1641731114380,1.5,3105.9,3105.2,0.01608459]
["bitfinex-derivatives","ETHF0:USTF0",1641731114578,1.5,3105.9,3105.3,5.151817]
["bitfinex-derivatives","ETHF0:USTF0",1641731115179,1.964727,3105.9,3105.1,38.03031865]
["bitfinex-derivatives","ETHF0:USTF0",1641731115379,1.5,3105.3,3104.1,102.0449]
["bitfinex-derivatives","ETHF0:USTF0",1641731115580,1.5,3105.3,3104.1,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1641731115781,1.5,3105.3,3104.2,0.91394228]
["bitfinex-derivatives","ETHF0:USTF0",1641731115981,1.5,3105.3,3104.2,6.06741828]
["bitfinex-derivatives","ETHF0:USTF0",1641731116581,1.5,3105.3,3104.2,7.66327019]
["bitfinex-derivatives","ETHF0:USTF0",1641731116782,2.00479,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731116985,2.00479,3105.1,3104.4,15.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641731117182,2.00479,3105.1,3104.5,5.153228]
["bitfinex-derivatives","ETHF0:USTF0",1641731118385,2.00479,3105.1,3104.5,5.16931627]
["bitfinex-derivatives","ETHF0:USTF0",1641731118986,1.5,3105.0,3104.5,5.16931627]
["bitfinex-derivatives","ETHF0:USTF0",1641731119186,1.5,3105.0,3104.5,5.153228]
["bitfinex-derivatives","ETHF0:USTF0",1641731119387,1.5,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731119589,1.32394,3105.0,3104.2,1.59585191]
["bitfinex-derivatives","ETHF0:USTF0",1641731119787,2.74230717,3105.0,3104.2,1.59585191]
["bitfinex-derivatives","ETHF0:USTF0",1641731120788,2.00479,3104.5,3104.2,1.59585191]
["bitfinex-derivatives","ETHF0:USTF0",1641731122092,2.00479,3104.5,3104.3,5.154058]
["bitfinex-derivatives","ETHF0:USTF0",1641731123392,2.00479,3104.5,3104.4,1.57106465]
["bitfinex-derivatives","ETHF0:USTF0",1641731124192,3.42315717,3104.5,3104.4,1.57106465]
["bitfinex-derivatives","ETHF0:USTF0",1641731124392,4.74709717,3104.5,3104.4,1.57106465]
["bitfinex-derivatives","ETHF0:USTF0",1641731124794,4.74709717,3104.5,3104.2,1.59585191]
["bitfinex-derivatives","ETHF0:USTF0",1641731125094,0.640787,3104.4,3104.2,1.59585191]
["bitfinex-derivatives","ETHF0:USTF0",1641731125295,2.74230717,3104.3,3104.2,1.59585191]
["bitfinex-derivatives","ETHF0:USTF0",1641731126396,2.74230717,3104.3,3104.2,2.65145096]
["bitfinex-derivatives","ETHF0:USTF0",1641731126795,4.74709717,3104.3,3104.2,2.65145096]
["bitfinex-derivatives","ETHF0:USTF0",1641731126995,4.74709717,3104.3,3102.9,0.91426554]
["bitfinex-derivatives","ETHF0:USTF0",1641731127198,3.32873,3104.3,3102.9,0.91426554]
["bitfinex-derivatives","ETHF0:USTF0",1641731127395,1.41836717,3103.3,3103.0,0.92829301]
["bitfinex-derivatives","ETHF0:USTF0",1641731127595,1.41836717,3103.3,3103.0,6.08359601]
["bitfinex-derivatives","ETHF0:USTF0",1641731128795,4.00958,3103.1,3103.0,6.08359601]
["bitfinex-derivatives","ETHF0:USTF0",1641731132501,1.41836717,3103.9,3103.0,19.86359601]
["bitfinex-derivatives","ETHF0:USTF0",1641731132701,4.95861211,3104.7,3103.0,20.52469601]
["bitfinex-derivatives","ETHF0:USTF0",1641731132901,2.00479,3103.5,3103.0,6.74469601]
["bitfinex-derivatives","ETHF0:USTF0",1641731133702,2.00479,3103.5,3103.0,40.49275615]
["bitfinex-derivatives","ETHF0:USTF0",1641731133902,0.39449,3103.5,3103.0,40.49275615]
["bitfinex-derivatives","ETHF0:USTF0",1641731134904,1.41836717,3103.4,3103.0,40.49275615]
["bitfinex-derivatives","ETHF0:USTF0",1641731135403,0.39449,3103.5,3103.0,40.49275615]
["bitfinex-derivatives","ETHF0:USTF0",1641731135904,0.39449,3103.5,3103.1,0.91429443]
["bitfinex-derivatives","ETHF0:USTF0",1641731136303,0.39449,3103.5,3103.2,5.155801]
["bitfinex-derivatives","ETHF0:USTF0",1641731137406,0.39449,3103.5,3103.1,6.0700284]
["bitfinex-derivatives","ETHF0:USTF0",1641731137804,0.39449,3103.5,3103.3,5.155718]
["bitfinex-derivatives","ETHF0:USTF0",1641731138003,0.39449,3103.5,3103.4,0.97277163]
["bitfinex-derivatives","ETHF0:USTF0",1641731138405,0.39449,3103.5,3103.4,6.12840663]
["bitfinex-derivatives","ETHF0:USTF0",1641731138604,0.39449,3103.5,3103.4,0.97277163]
["bitfinex-derivatives","ETHF0:USTF0",1641731138804,0.39449,3103.5,3103.4,6.12832363]
["bitfinex-derivatives","ETHF0:USTF0",1641731139104,0.78918,3103.8,3103.4,6.12832363]
["bitfinex-derivatives","ETHF0:USTF0",1641731144309,2.20754717,3103.8,3103.4,6.12832363]
["bitfinex-derivatives","ETHF0:USTF0",1641731144509,0.78918,3103.8,3103.4,6.12832363]
["bitfinex-derivatives","ETHF0:USTF0",1641731146813,1.41836717,3104.1,3103.4,6.12832363]
["bitfinex-derivatives","ETHF0:USTF0",1641731147013,1.41836717,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731147214,3.42315717,3104.3,3103.7,3.0061342]
["bitfinex-derivatives","ETHF0:USTF0",1641731147412,2.00479,3104.7,3103.7,3.0061342]
["bitfinex-derivatives","ETHF0:USTF0",1641731147613,1.41836717,3104.3,3103.8,0.01609166]
["bitfinex-derivatives","ETHF0:USTF0",1641731147814,1.41836717,3104.3,3103.8,5.17073066]
["bitfinex-derivatives","ETHF0:USTF0",1641731148214,2.00479,3104.7,3103.8,5.17073066]
["bitfinex-derivatives","ETHF0:USTF0",1641731148413,1.41836717,3104.3,3103.8,5.17073066]
["bitfinex-derivatives","ETHF0:USTF0",1641731148815,1.41836717,3104.0,3103.8,5.17073066]
["bitfinex-derivatives","ETHF0:USTF0",1641731149018,1.41836717,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731149216,1.81315717,3104.7,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731149415,0.640787,3104.6,3103.9,7.159512]
["bitfinex-derivatives","ETHF0:USTF0",1641731150016,1.32394,3104.5,3103.9,7.159512]
["bitfinex-derivatives","ETHF0:USTF0",1641731150217,1.5,3104.4,3103.9,7.159512]
["bitfinex-derivatives","ETHF0:USTF0",1641731150419,1.32394,3104.3,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731151217,3.32873,3104.3,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731153419,2.00479,3104.3,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731154021,2.00479,3104.3,3104.0,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641731154522,2.00479,3104.3,3104.0,6.654473]
["bitfinex-derivatives","ETHF0:USTF0",1641731154721,67.8704,3105.2,3104.0,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641731154722,72.82901211,3105.2,3104.0,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641731155221,72.82901211,3105.2,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731155423,4.95861211,3105.2,3104.6,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1641731155822,4.95861211,3105.5,3104.6,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1641731156023,4.95861211,3105.5,3104.8,1.51608625]
["bitfinex-derivatives","ETHF0:USTF0",1641731156222,4.95861211,3105.5,3104.8,0.01608625]
["bitfinex-derivatives","ETHF0:USTF0",1641731156422,4.95861211,3105.5,3104.9,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641731156622,3.34881211,3105.5,3104.9,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641731157023,3.34881211,3105.8,3104.9,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641731157225,3.34881211,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731157424,3.34881211,3105.8,3105.5,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1641731157825,3.34881211,3105.8,3105.6,1.23009048]
["bitfinex-derivatives","ETHF0:USTF0",1641731158227,0.6649,3106.1,3105.6,1.23009048]
["bitfinex-derivatives","ETHF0:USTF0",1641731159128,1.32394,3106.0,3105.6,1.23009048]
["bitfinex-derivatives","ETHF0:USTF0",1641731159929,4.96243027,3105.9,3105.6,0.3123056]
["bitfinex-derivatives","ETHF0:USTF0",1641731160534,4.96243027,3105.8,3105.6,0.3123056]
["bitfinex-derivatives","ETHF0:USTF0",1641731161333,0.6649,3106.1,3105.6,0.3123056]
["bitfinex-derivatives","ETHF0:USTF0",1641731161731,0.6649,3106.1,3105.7,5.151817]
["bitfinex-derivatives","ETHF0:USTF0",1641731162831,3.969517,3106.2,3105.7,5.151817]
["bitfinex-derivatives","ETHF0:USTF0",1641731163036,8.93194727,3106.2,3105.6,0.3123056]
["bitfinex-derivatives","ETHF0:USTF0",1641731163732,4.96243027,3106.1,3105.6,0.3123056]
["bitfinex-derivatives","ETHF0:USTF0",1641731164133,1.32394,3106.0,3105.6,0.3123056]
["bitfinex-derivatives","ETHF0:USTF0",1641731166737,1.5,3105.9,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731166937,1.32394,3105.8,3103.7,32.7958]
["bitfinex-derivatives","ETHF0:USTF0",1641731167138,1.5,3105.5,3103.8,34.2525]
["bitfinex-derivatives","ETHF0:USTF0",1641731167339,1.5,3105.5,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731167538,1.964727,3105.4,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731168239,5.16708549,3105.4,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731168740,1.5,3105.3,3104.9,1.03235107]
["bitfinex-derivatives","ETHF0:USTF0",1641731169038,1.32394,3105.2,3104.9,1.03235107]
["bitfinex-derivatives","ETHF0:USTF0",1641731169839,4.96243027,3105.5,3104.9,1.03235107]
["bitfinex-derivatives","ETHF0:USTF0",1641731170041,4.00958,3105.6,3104.9,1.84875107]
["bitfinex-derivatives","ETHF0:USTF0",1641731170239,4.00958,3105.6,3104.9,7.01765011]
["bitfinex-derivatives","ETHF0:USTF0",1641731170639,4.96243027,3105.7,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731170844,4.96243027,3105.7,3105.2,0.01608454]
["bitfinex-derivatives","ETHF0:USTF0",1641731171240,5.79712869,3106.5,3105.2,0.01608454]
["bitfinex-derivatives","ETHF0:USTF0",1641731171443,4.96292182,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731171643,4.96292182,3106.0,3105.6,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641731172442,2.00479,3106.3,3105.6,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641731172644,0.39559,3106.3,3105.6,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641731172843,0.39559,3106.3,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731173044,1.32394,3106.2,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731175348,6.28717221,3106.2,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731175849,4.96323221,3106.2,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731176850,0.39559,3106.3,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731181253,1.32394,3106.2,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731181654,1.5,3106.0,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731181853,1.32394,3105.9,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731187458,4.96323221,3106.2,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731187657,4.96323221,3106.2,3105.7,1.48301801]
["bitfinex-derivatives","ETHF0:USTF0",1641731188057,1.036377,3106.3,3105.7,1.48301801]
["bitfinex-derivatives","ETHF0:USTF0",1641731188258,0.39559,3106.3,3105.7,1.48301801]
["bitfinex-derivatives","ETHF0:USTF0",1641731190662,1.036377,3106.3,3105.7,1.48301801]
["bitfinex-derivatives","ETHF0:USTF0",1641731190861,1.036377,3106.3,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731191063,0.39559,3106.3,3105.7,0.82061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731191262,2.00479,3106.6,3105.7,2.32061801]
["bitfinex-derivatives","ETHF0:USTF0",1641731191462,4.96323221,3106.7,3106.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641731191664,4.96323221,3106.7,3106.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1641731192162,6.76991869,3107.2,3106.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1641731192363,2.00479,3107.2,3106.7,1.37112505]
["bitfinex-derivatives","ETHF0:USTF0",1641731192562,4.95986897,3107.1,3106.7,0.64747406]
["bitfinex-derivatives","ETHF0:USTF0",1641731193364,3.20003088,3107.7,3106.7,0.64747406]
["bitfinex-derivatives","ETHF0:USTF0",1641731193563,41.07383086,3108.0,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731193564,36.70289,3107.9,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731193766,2.00479,3107.9,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731194364,5.414,3108.0,3107.2,3.33872297]
["bitfinex-derivatives","ETHF0:USTF0",1641731194566,35.3592,3108.5,3108.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641731194766,35.3592,3108.5,3108.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641731195065,3.19893519,3108.8,3108.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641731195265,3.19893519,3108.8,3108.1,0.97199858]
["bitfinex-derivatives","ETHF0:USTF0",1641731195465,3.19893519,3108.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731195666,5.79282261,3108.7,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731196767,9.48507128,3108.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731196966,0.640787,3108.7,3108.1,0.8347852]
["bitfinex-derivatives","ETHF0:USTF0",1641731197466,1.5,3108.5,3108.1,0.8347852]
["bitfinex-derivatives","ETHF0:USTF0",1641731197665,1.498,3108.2,3108.1,0.8347852]
["bitfinex-derivatives","ETHF0:USTF0",1641731198065,4.69753694,3108.2,3108.1,0.8347852]
["bitfinex-derivatives","ETHF0:USTF0",1641731198265,4.69753694,3108.2,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731198465,4.69771187,3108.0,3106.7,32.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641731198665,1.498,3107.8,3106.7,32.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641731198869,1.498,3107.8,3106.6,35.081]
["bitfinex-derivatives","ETHF0:USTF0",1641731199166,1.498,3107.8,3106.5,66.96282963]
["bitfinex-derivatives","ETHF0:USTF0",1641731199167,1.498,3107.8,3106.5,66.94675197]
["bitfinex-derivatives","ETHF0:USTF0",1641731199568,2.00479,3107.7,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731200569,2.00479,3107.7,3107.1,0.91533821]
["bitfinex-derivatives","ETHF0:USTF0",1641731201872,3.969517,3107.7,3107.1,0.91533821]
["bitfinex-derivatives","ETHF0:USTF0",1641731202071,3.32873,3107.7,3107.1,0.91533821]
["bitfinex-derivatives","ETHF0:USTF0",1641731202271,2.00479,3107.7,3107.1,1.76123821]
["bitfinex-derivatives","ETHF0:USTF0",1641731202471,0.39679,3107.7,3107.1,1.76123821]
["bitfinex-derivatives","ETHF0:USTF0",1641731206976,34.4094,3108.7,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731207174,33.658,3109.1,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731207373,33.658,3109.1,3107.8,0.01607087]
["bitfinex-derivatives","ETHF0:USTF0",1641731207574,33.658,3109.1,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731207774,2.00479,3109.2,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731207974,2.00479,3109.2,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731208174,0.640787,3109.1,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731208373,2.00479,3109.2,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731209176,1.32394,3109.1,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731210178,0.640787,3109.0,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731210378,1.32394,3108.9,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731211579,1.681067,3109.0,3108.5,1.1607763]
["bitfinex-derivatives","ETHF0:USTF0",1641731211980,1.681067,3109.0,3108.5,2.4847163]
["bitfinex-derivatives","ETHF0:USTF0",1641731212580,1.681067,3109.0,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731212981,1.498,3108.9,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731213381,1.32394,3108.8,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731213582,2.21904,3108.8,3108.5,0.8771163]
["bitfinex-derivatives","ETHF0:USTF0",1641731213982,2.21904,3108.8,3108.5,0.24897605]
["bitfinex-derivatives","ETHF0:USTF0",1641731215686,2.00479,3108.6,3108.5,0.24897605]
["bitfinex-derivatives","ETHF0:USTF0",1641731215884,3.32873,3108.6,3108.5,0.24897605]
["bitfinex-derivatives","ETHF0:USTF0",1641731220892,3.32873,3108.6,3108.5,0.07065143]
["bitfinex-derivatives","ETHF0:USTF0",1641731225496,2.00479,3108.6,3108.5,0.07065143]
["bitfinex-derivatives","ETHF0:USTF0",1641731225696,2.00479,3108.6,3108.5,0.02014866]
["bitfinex-derivatives","ETHF0:USTF0",1641731231313,2.00479,3108.6,3108.5,0.00575528]
["bitfinex-derivatives","ETHF0:USTF0",1641731232311,3.32873,3108.6,3108.5,0.00575528]
["bitfinex-derivatives","ETHF0:USTF0",1641731236118,3.32873,3108.6,3108.5,0.00164463]
["bitfinex-derivatives","ETHF0:USTF0",1641731238820,2.00479,3108.6,3108.5,0.00164463]
["bitfinex-derivatives","ETHF0:USTF0",1641731240025,3.32873,3108.6,3108.5,0.00164463]
["bitfinex-derivatives","ETHF0:USTF0",1641731240223,3.32873,3108.6,3108.5,0.00047007]
["bitfinex-derivatives","ETHF0:USTF0",1641731245231,8.29092609,3108.6,3108.0,2.00446007]
["bitfinex-derivatives","ETHF0:USTF0",1641731245431,8.29092609,3108.6,3108.1,1.09913598]
["bitfinex-derivatives","ETHF0:USTF0",1641731245629,3.32873,3108.6,3108.1,1.09913598]
["bitfinex-derivatives","ETHF0:USTF0",1641731245932,9.81591096,3109.6,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731246130,9.81591096,3109.6,3109.5,5.52564237]
["bitfinex-derivatives","ETHF0:USTF0",1641731246329,9.81591096,3109.6,3109.5,6.45724237]
["bitfinex-derivatives","ETHF0:USTF0",1641731246630,3.56529051,3110.1,3109.5,7.79043637]
["bitfinex-derivatives","ETHF0:USTF0",1641731246830,3.56529051,3110.1,3109.5,21.57043637]
["bitfinex-derivatives","ETHF0:USTF0",1641731247029,3.56529051,3110.1,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731247230,7.44138432,3110.6,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731247429,7.44138432,3110.6,3109.8,6.468799]
["bitfinex-derivatives","ETHF0:USTF0",1641731247632,22.71938432,3110.6,3109.8,5.144859]
["bitfinex-derivatives","ETHF0:USTF0",1641731248032,22.71938432,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731248230,21.22138432,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731248433,3.72909017,3110.5,3110.1,1.06860996]
["bitfinex-derivatives","ETHF0:USTF0",1641731248631,13.78,3110.4,3110.1,1.06860996]
["bitfinex-derivatives","ETHF0:USTF0",1641731248831,13.78,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731249433,13.78,3110.1,3109.6,1.58770686]
["bitfinex-derivatives","ETHF0:USTF0",1641731250035,15.78479,3110.1,3109.6,1.58770686]
["bitfinex-derivatives","ETHF0:USTF0",1641731250234,15.78479,3110.1,3109.6,1.98026686]
["bitfinex-derivatives","ETHF0:USTF0",1641731251134,18.98238361,3110.1,3109.6,1.98026686]
["bitfinex-derivatives","ETHF0:USTF0",1641731251835,18.98238361,3110.1,3109.6,1.58770686]
["bitfinex-derivatives","ETHF0:USTF0",1641731252035,16.97802013,3109.7,3109.6,1.58770686]
["bitfinex-derivatives","ETHF0:USTF0",1641731252234,14.420787,3109.7,3109.6,1.58770686]
["bitfinex-derivatives","ETHF0:USTF0",1641731252935,13.78,3109.7,3109.6,1.98026686]
["bitfinex-derivatives","ETHF0:USTF0",1641731253637,13.78,3109.7,3109.6,1.58770686]
["bitfinex-derivatives","ETHF0:USTF0",1641731254036,16.97799442,3109.7,3109.6,1.58770686]
["bitfinex-derivatives","ETHF0:USTF0",1641731254236,16.97799442,3109.7,3109.5,0.04445274]
["bitfinex-derivatives","ETHF0:USTF0",1641731254436,0.640787,3109.6,3109.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641731254636,0.640787,3109.6,3109.1,2.23429992]
["bitfinex-derivatives","ETHF0:USTF0",1641731255037,0.640787,3109.6,3109.1,0.91035992]
["bitfinex-derivatives","ETHF0:USTF0",1641731257141,15.78479,3109.7,3109.1,0.91035992]
["bitfinex-derivatives","ETHF0:USTF0",1641731257740,0.640787,3109.6,3109.1,0.91035992]
["bitfinex-derivatives","ETHF0:USTF0",1641731258742,21.60341572,3109.7,3109.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731259040,15.78479,3109.7,3109.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731259939,15.78479,3109.7,3109.2,0.43793021]
["bitfinex-derivatives","ETHF0:USTF0",1641731260141,15.78479,3109.7,3109.2,1.29523021]
["bitfinex-derivatives","ETHF0:USTF0",1641731260642,15.78479,3109.7,3109.2,2.79523021]
["bitfinex-derivatives","ETHF0:USTF0",1641731260843,16.425577,3109.7,3109.2,2.79523021]
["bitfinex-derivatives","ETHF0:USTF0",1641731261249,16.425577,3109.7,3109.2,1.29523021]
["bitfinex-derivatives","ETHF0:USTF0",1641731261542,2.00479,3109.7,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731261945,2.00479,3109.7,3109.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731262345,2.00479,3109.7,3109.6,1.35335955]
["bitfinex-derivatives","ETHF0:USTF0",1641731263847,7.82341572,3110.1,3109.6,2.85335955]
["bitfinex-derivatives","ETHF0:USTF0",1641731264045,5.81862572,3110.1,3109.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1641731264247,5.81862572,3110.1,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731264448,5.81862572,3110.1,3110.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1641731264647,5.81862572,3110.1,3110.0,3.545672]
["bitfinex-derivatives","ETHF0:USTF0",1641731265651,5.81862572,3110.5,3110.0,3.545672]
["bitfinex-derivatives","ETHF0:USTF0",1641731265850,5.81862572,3110.5,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731266250,5.81862572,3110.5,3110.4,1.06354033]
["bitfinex-derivatives","ETHF0:USTF0",1641731266452,5.81862572,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731266650,0.640787,3110.7,3110.4,3.265562]
["bitfinex-derivatives","ETHF0:USTF0",1641731266853,5.81862572,3110.8,3110.4,3.265562]
["bitfinex-derivatives","ETHF0:USTF0",1641731267053,5.81862572,3110.8,3110.4,4.765562]
["bitfinex-derivatives","ETHF0:USTF0",1641731267252,5.81862572,3110.8,3110.5,1.39999949]
["bitfinex-derivatives","ETHF0:USTF0",1641731268054,5.81862572,3110.8,3110.5,2.66077149]
["bitfinex-derivatives","ETHF0:USTF0",1641731268255,5.81862572,3111.0,3110.5,2.66077149]
["bitfinex-derivatives","ETHF0:USTF0",1641731268454,1.32394,3110.9,3110.4,2.08050849]
["bitfinex-derivatives","ETHF0:USTF0",1641731269254,1.32394,3110.9,3110.4,0.58050849]
["bitfinex-derivatives","ETHF0:USTF0",1641731269454,1.32394,3110.9,3110.5,0.9648613]
["bitfinex-derivatives","ETHF0:USTF0",1641731270057,1.32394,3110.9,3110.5,2.4648613]
["bitfinex-derivatives","ETHF0:USTF0",1641731270960,1.32394,3110.9,3110.5,0.9648613]
["bitfinex-derivatives","ETHF0:USTF0",1641731271360,6.45941272,3111.0,3110.5,0.9648613]
["bitfinex-derivatives","ETHF0:USTF0",1641731271759,7.78335272,3111.0,3110.5,0.9648613]
["bitfinex-derivatives","ETHF0:USTF0",1641731271959,13.78,3110.9,3110.5,0.9648613]
["bitfinex-derivatives","ETHF0:USTF0",1641731272164,13.78,3110.9,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731272363,2.00479,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731272564,3.32873,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731273963,6.52614893,3110.2,3109.7,3.47688507]
["bitfinex-derivatives","ETHF0:USTF0",1641731274167,3.32873,3110.2,3109.7,3.47688507]
["bitfinex-derivatives","ETHF0:USTF0",1641731274564,3.32873,3110.2,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731274765,3.32873,3110.2,3109.7,3.47688507]
["bitfinex-derivatives","ETHF0:USTF0",1641731275665,3.32873,3110.2,3109.7,4.97688507]
["bitfinex-derivatives","ETHF0:USTF0",1641731276768,0.640787,3110.1,3109.7,1.47209507]
["bitfinex-derivatives","ETHF0:USTF0",1641731276968,3.32873,3110.2,3109.7,1.47209507]
["bitfinex-derivatives","ETHF0:USTF0",1641731277468,3.32873,3110.2,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731277769,3.32873,3110.2,3109.9,0.54282036]
["bitfinex-derivatives","ETHF0:USTF0",1641731278267,3.32873,3110.2,3109.7,1.47209507]
["bitfinex-derivatives","ETHF0:USTF0",1641731278466,3.32873,3110.2,3109.7,2.01491543]
["bitfinex-derivatives","ETHF0:USTF0",1641731278766,3.32873,3110.2,3109.7,1.47209507]
["bitfinex-derivatives","ETHF0:USTF0",1641731279167,3.32873,3110.2,3109.8,0.54282036]
["bitfinex-derivatives","ETHF0:USTF0",1641731279667,3.32873,3110.2,3109.7,1.47209507]
["bitfinex-derivatives","ETHF0:USTF0",1641731279869,3.32873,3110.2,3110.1,0.54282036]
["bitfinex-derivatives","ETHF0:USTF0",1641731280067,2.00479,3110.2,3110.1,0.54282036]
["bitfinex-derivatives","ETHF0:USTF0",1641731280468,2.00479,3110.5,3110.1,0.54282036]
["bitfinex-derivatives","ETHF0:USTF0",1641731280668,2.00479,3110.5,3110.4,0.54282036]
["bitfinex-derivatives","ETHF0:USTF0",1641731281569,7.82341572,3111.0,3110.4,0.54282036]
["bitfinex-derivatives","ETHF0:USTF0",1641731281768,7.82341572,3111.0,3110.2,1.00697946]
["bitfinex-derivatives","ETHF0:USTF0",1641731282368,2.00479,3111.0,3110.9,0.18867966]
["bitfinex-derivatives","ETHF0:USTF0",1641731282569,2.00479,3111.0,3110.9,1.04287966]
["bitfinex-derivatives","ETHF0:USTF0",1641731283772,2.00479,3111.0,3110.9,1.75964716]
["bitfinex-derivatives","ETHF0:USTF0",1641731283972,2.00479,3111.0,3110.9,1.94832682]
["bitfinex-derivatives","ETHF0:USTF0",1641731286374,2.00479,3111.3,3110.9,1.94832682]
["bitfinex-derivatives","ETHF0:USTF0",1641731286576,2.00479,3111.3,3110.9,1.75964716]
["bitfinex-derivatives","ETHF0:USTF0",1641731286776,2.00479,3111.3,3111.0,0.18867966]
["bitfinex-derivatives","ETHF0:USTF0",1641731286976,2.00479,3111.3,3110.9,0.48983729]
["bitfinex-derivatives","ETHF0:USTF0",1641731287177,2.00479,3111.3,3111.2,0.18867966]
["bitfinex-derivatives","ETHF0:USTF0",1641731287377,3.31611034,3111.3,3111.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641731287580,2.00479,3111.3,3111.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641731288880,2.00479,3111.3,3111.2,1.68387966]
["bitfinex-derivatives","ETHF0:USTF0",1641731289880,2.00479,3111.3,3111.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641731291183,2.00479,3111.3,3110.6,1.29458679]
["bitfinex-derivatives","ETHF0:USTF0",1641731291380,2.00479,3111.3,3110.7,1.44170489]
["bitfinex-derivatives","ETHF0:USTF0",1641731293685,2.00479,3111.3,3110.8,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641731293885,2.00479,3111.3,3110.8,5.82634]
["bitfinex-derivatives","ETHF0:USTF0",1641731295286,2.00479,3111.3,3110.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641731295487,2.00479,3111.3,3110.7,1.44170489]
["bitfinex-derivatives","ETHF0:USTF0",1641731296288,2.00479,3111.3,3110.6,1.29458679]
["bitfinex-derivatives","ETHF0:USTF0",1641731297090,2.00479,3111.3,3110.7,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641731297992,0.640787,3111.2,3110.7,6.261149]
["bitfinex-derivatives","ETHF0:USTF0",1641731298189,0.640787,3111.2,3110.7,1.118026]
["bitfinex-derivatives","ETHF0:USTF0",1641731298390,1.5,3111.0,3110.7,1.118026]
["bitfinex-derivatives","ETHF0:USTF0",1641731298590,0.640787,3111.2,3110.7,1.118026]
["bitfinex-derivatives","ETHF0:USTF0",1641731298789,1.5,3111.0,3110.7,1.118026]
["bitfinex-derivatives","ETHF0:USTF0",1641731299189,3.19649445,3111.1,3110.7,1.118026]
["bitfinex-derivatives","ETHF0:USTF0",1641731299391,1.32394,3111.0,3110.7,1.118026]
["bitfinex-derivatives","ETHF0:USTF0",1641731300291,1.32394,3111.0,3110.7,0.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1641731300692,2.00479,3110.9,3110.7,0.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1641731301094,1.32394,3110.8,3110.7,0.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1641731301494,2.00479,3110.9,3110.7,0.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1641731304498,1.32394,3110.8,3110.7,0.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1641731304901,1.32394,3110.8,3110.7,0.14168049]
["bitfinex-derivatives","ETHF0:USTF0",1641731305498,2.00479,3110.9,3110.7,0.14168049]
["bitfinex-derivatives","ETHF0:USTF0",1641731305698,2.00479,3110.9,3110.7,1.09438049]
["bitfinex-derivatives","ETHF0:USTF0",1641731309001,2.00479,3110.9,3110.7,0.39029004]
["bitfinex-derivatives","ETHF0:USTF0",1641731309202,1.32394,3110.8,3110.7,0.39029004]
["bitfinex-derivatives","ETHF0:USTF0",1641731310402,1.32394,3110.8,3110.7,1.69345796]
["bitfinex-derivatives","ETHF0:USTF0",1641731310803,2.00479,3110.9,3110.7,1.69345796]
["bitfinex-derivatives","ETHF0:USTF0",1641731315506,1.32394,3110.8,3110.7,1.69345796]
["bitfinex-derivatives","ETHF0:USTF0",1641731318412,2.00479,3110.9,3110.7,1.69345796]
["bitfinex-derivatives","ETHF0:USTF0",1641731319914,3.32873,3110.9,3110.7,1.30316792]
["bitfinex-derivatives","ETHF0:USTF0",1641731320116,1.5,3110.8,3110.7,1.30316792]
["bitfinex-derivatives","ETHF0:USTF0",1641731320415,1.5,3110.8,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641731321418,1.5,3110.8,3109.5,36.17899]
["bitfinex-derivatives","ETHF0:USTF0",1641731322117,1.5,3110.8,3109.6,6.71703131]
["bitfinex-derivatives","ETHF0:USTF0",1641731322818,19.00158228,3110.9,3109.6,6.71703131]
["bitfinex-derivatives","ETHF0:USTF0",1641731323021,2.00479,3110.2,3109.6,6.71703131]
["bitfinex-derivatives","ETHF0:USTF0",1641731324021,3.32873,3110.2,3109.6,6.71703131]
["bitfinex-derivatives","ETHF0:USTF0",1641731324623,0.640787,3110.1,3109.6,1.57258531]
["bitfinex-derivatives","ETHF0:USTF0",1641731324823,1.32394,3110.0,3109.6,1.57258531]
["bitfinex-derivatives","ETHF0:USTF0",1641731325023,2.00479,3109.7,3109.6,1.57258531]
["bitfinex-derivatives","ETHF0:USTF0",1641731325426,3.32873,3109.7,3109.6,1.57258531]
["bitfinex-derivatives","ETHF0:USTF0",1641731328427,17.12873,3109.7,3109.6,1.57258531]
["bitfinex-derivatives","ETHF0:USTF0",1641731328829,18.62873,3109.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731329029,20.63352,3109.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731329429,20.63352,3109.7,3108.7,1.28118087]
["bitfinex-derivatives","ETHF0:USTF0",1641731329430,19.13352,3109.7,3108.7,1.28118087]
["bitfinex-derivatives","ETHF0:USTF0",1641731329831,5.33352,3109.7,3108.7,1.28118087]
["bitfinex-derivatives","ETHF0:USTF0",1641731331234,5.33352,3109.7,3108.7,2.78118087]
["bitfinex-derivatives","ETHF0:USTF0",1641731331433,5.33352,3109.7,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731331631,5.33352,3109.7,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731333534,4.00958,3109.7,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731335236,5.33352,3109.7,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731338436,4.00958,3109.7,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731341939,1.32394,3109.6,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731344140,4.00958,3109.7,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731345042,4.00958,3109.7,3109.2,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641731347946,4.00958,3109.7,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731349044,1.964727,3109.6,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731355352,15.80479,3109.4,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731355553,1.32394,3109.3,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731361370,2.00479,3109.4,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731361565,8.19757132,3109.9,3109.1,1.05402275]
["bitfinex-derivatives","ETHF0:USTF0",1641731361566,4.99980814,3109.9,3109.3,1.51606219]
["bitfinex-derivatives","ETHF0:USTF0",1641731361766,4.99980814,3109.9,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731361966,4.99980814,3109.9,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731362171,40.83071104,3110.9,3109.6,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641731362372,40.83071104,3110.9,3109.8,5.145025]
["bitfinex-derivatives","ETHF0:USTF0",1641731362573,40.83071104,3110.9,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731362574,40.83071104,3110.9,3109.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731362773,37.8148512,3110.9,3109.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731363172,3.1967512,3110.9,3109.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731363375,2.00479,3110.8,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731363774,0.39769,3110.8,3110.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731364174,1.964726,3110.7,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731364374,3.464726,3110.7,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731364573,13.8,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731365074,1.323939,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731365673,1.323939,3110.5,3110.2,0.88693392]
["bitfinex-derivatives","ETHF0:USTF0",1641731365875,0.640787,3110.7,3110.2,0.88693392]
["bitfinex-derivatives","ETHF0:USTF0",1641731366274,0.640787,3110.7,3110.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731366875,1.323939,3110.6,3110.2,0.88693392]
["bitfinex-derivatives","ETHF0:USTF0",1641731368977,1.323939,3110.6,3110.2,2.21087392]
["bitfinex-derivatives","ETHF0:USTF0",1641731370976,1.323939,3110.6,3110.2,0.88693392]
["bitfinex-derivatives","ETHF0:USTF0",1641731373181,15.123939,3110.6,3110.2,0.88693392]
["bitfinex-derivatives","ETHF0:USTF0",1641731374481,1.5,3110.3,3110.2,0.88693392]
["bitfinex-derivatives","ETHF0:USTF0",1641731374682,16.623939,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731374883,1.5,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731375081,13.8,3109.8,3108.6,33.62586661]
["bitfinex-derivatives","ETHF0:USTF0",1641731375383,13.8,3109.8,3108.7,0.91264878]
["bitfinex-derivatives","ETHF0:USTF0",1641731375582,13.8,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731375782,1.323939,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731376585,1.323939,3109.7,3109.2,3.21646969]
["bitfinex-derivatives","ETHF0:USTF0",1641731377185,18.78945883,3109.6,3109.2,3.21646969]
["bitfinex-derivatives","ETHF0:USTF0",1641731377584,1.323939,3109.5,3109.2,3.21646969]
["bitfinex-derivatives","ETHF0:USTF0",1641731377884,1.323939,3109.5,3109.2,3.85725669]
["bitfinex-derivatives","ETHF0:USTF0",1641731378687,1.323939,3109.5,3109.2,3.21646969]
["bitfinex-derivatives","ETHF0:USTF0",1641731379786,1.323939,3109.5,3109.2,3.85725669]
["bitfinex-derivatives","ETHF0:USTF0",1641731380489,1.323939,3109.5,3109.2,3.21646969]
["bitfinex-derivatives","ETHF0:USTF0",1641731382791,1.5,3109.4,3109.2,1.21167969]
["bitfinex-derivatives","ETHF0:USTF0",1641731382991,1.323939,3109.3,3108.7,0.91264878]
["bitfinex-derivatives","ETHF0:USTF0",1641731383191,0.640787,3109.2,3108.0,34.4141]
["bitfinex-derivatives","ETHF0:USTF0",1641731383592,13.8,3108.9,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731383794,15.123939,3108.9,3108.4,1.43535828]
["bitfinex-derivatives","ETHF0:USTF0",1641731383993,15.123939,3108.9,3108.4,2.75929828]
["bitfinex-derivatives","ETHF0:USTF0",1641731384393,1.323939,3108.9,3108.4,2.75929828]
["bitfinex-derivatives","ETHF0:USTF0",1641731385397,1.323939,3108.9,3108.4,1.43535828]
["bitfinex-derivatives","ETHF0:USTF0",1641731391004,18.3227045,3108.9,3108.4,1.43535828]
["bitfinex-derivatives","ETHF0:USTF0",1641731391202,4.5227045,3108.9,3108.4,1.43535828]
["bitfinex-derivatives","ETHF0:USTF0",1641731395506,1.323939,3108.9,3108.4,2.07614528]
["bitfinex-derivatives","ETHF0:USTF0",1641731395706,2.00479,3109.0,3108.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731400120,5.20319048,3109.3,3108.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731400316,2.00479,3109.3,3108.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731400519,2.00479,3109.3,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731400716,4.98945883,3109.6,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731400918,4.98945883,3109.6,3108.9,6.470206]
["bitfinex-derivatives","ETHF0:USTF0",1641731401117,4.98945883,3109.6,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731401317,4.98945883,3110.1,3109.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731401517,4.98945883,3110.1,3109.2,7.110497]
["bitfinex-derivatives","ETHF0:USTF0",1641731401718,2.00479,3110.0,3109.2,9.115287]
["bitfinex-derivatives","ETHF0:USTF0",1641731401918,2.00479,3110.0,3109.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641731402318,2.00479,3110.0,3109.2,4.88234166]
["bitfinex-derivatives","ETHF0:USTF0",1641731403523,2.00479,3110.0,3109.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641731405424,1.964726,3109.9,3109.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641731407425,2.00479,3110.0,3109.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641731410327,1.964726,3109.9,3109.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641731411228,1.323939,3109.9,3109.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641731412432,2.00479,3110.0,3109.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641731413630,4.98945883,3110.5,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731413833,4.98945883,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731414032,4.98945883,3110.5,3110.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731414436,4.98945883,3110.6,3110.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731414634,4.98945883,3110.6,3110.2,3.56712181]
["bitfinex-derivatives","ETHF0:USTF0",1641731415633,4.98945883,3110.9,3110.2,3.56712181]
["bitfinex-derivatives","ETHF0:USTF0",1641731415835,4.98945883,3110.9,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731416234,3.38275883,3110.9,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731416632,3.38275883,3110.9,3110.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731416834,2.00479,3111.1,3110.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731417032,2.00479,3111.1,3110.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731417233,2.00479,3111.1,3110.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731424639,4.97456798,3111.3,3110.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731425941,4.97456798,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731426141,4.97456798,3111.3,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731427042,4.97456798,3111.6,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731428545,6.97935798,3111.7,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731428944,0.640787,3111.6,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731430247,6.97935798,3111.7,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731430448,2.00479,3111.7,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731431448,2.645577,3111.7,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731432050,2.00479,3111.7,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731433952,1.964726,3111.6,3111.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731435454,15.764726,3111.6,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731435654,1.5,3111.4,3110.7,1.0064043]
["bitfinex-derivatives","ETHF0:USTF0",1641731435853,1.5,3111.0,3110.7,1.0064043]
["bitfinex-derivatives","ETHF0:USTF0",1641731436059,1.5,3111.0,3109.1,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641731436060,19.30958,3110.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731436254,1.5,3110.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731436657,3.19695663,3110.7,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731437155,17.80958,3110.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731437554,1.5,3110.7,3109.6,1.37835739]
["bitfinex-derivatives","ETHF0:USTF0",1641731438255,2.00479,3110.2,3109.6,1.37835739]
["bitfinex-derivatives","ETHF0:USTF0",1641731438455,2.00479,3110.2,3109.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731438655,2.645577,3110.2,3109.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731438856,3.969516,3110.2,3109.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731440056,3.969516,3110.2,3109.6,1.37835739]
["bitfinex-derivatives","ETHF0:USTF0",1641731440956,3.969516,3110.2,3109.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731441456,3.969516,3110.2,3109.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731441857,1.964726,3110.2,3109.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731442056,0.640787,3110.2,3109.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731443059,7.20643391,3110.8,3109.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731444361,5.20164391,3110.8,3109.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731444559,2.00479,3110.8,3109.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731444959,2.00479,3110.8,3109.9,5.16025815]
["bitfinex-derivatives","ETHF0:USTF0",1641731445358,2.00479,3110.8,3110.0,1.05459121]
["bitfinex-derivatives","ETHF0:USTF0",1641731445560,2.00479,3110.8,3110.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731445758,2.00479,3110.8,3110.1,6.467972]
["bitfinex-derivatives","ETHF0:USTF0",1641731446260,2.00479,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731446660,2.00479,3110.8,3110.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731447463,2.00479,3110.8,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731448263,2.00479,3110.8,3110.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731449964,2.00479,3110.8,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731453266,2.00479,3110.8,3110.6,2.32009675]
["bitfinex-derivatives","ETHF0:USTF0",1641731456169,1.323939,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731465791,4.97456798,3110.8,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731467593,6.29850698,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731468293,4.97456798,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731469093,4.97456798,3110.8,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731471899,4.97456798,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731472802,4.97456798,3110.8,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731473802,1.964726,3110.9,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731474402,4.95320199,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731476403,6.27714099,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731476603,1.323939,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731480712,6.27421124,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731486918,1.323939,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731489421,2.823939,3110.7,3110.6,0.99615675]
["bitfinex-derivatives","ETHF0:USTF0",1641731489621,16.623939,3110.7,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731490320,13.8,3110.4,3109.6,0.91234435]
["bitfinex-derivatives","ETHF0:USTF0",1641731490525,1.323939,3110.3,3110.2,1.01106502]
["bitfinex-derivatives","ETHF0:USTF0",1641731490719,0.640787,3110.2,3109.6,0.91234435]
["bitfinex-derivatives","ETHF0:USTF0",1641731490920,1.5,3110.0,3109.3,0.91234435]
["bitfinex-derivatives","ETHF0:USTF0",1641731491121,3.19791219,3109.8,3109.3,0.91234435]
["bitfinex-derivatives","ETHF0:USTF0",1641731491420,4.69834394,3109.4,3109.3,0.91234435]
["bitfinex-derivatives","ETHF0:USTF0",1641731491618,10.03186294,3109.4,3109.3,0.91234435]
["bitfinex-derivatives","ETHF0:USTF0",1641731491820,10.03186294,3109.4,3108.6,35.0955]
["bitfinex-derivatives","ETHF0:USTF0",1641731492021,23.83186294,3109.4,3108.7,0.91274353]
["bitfinex-derivatives","ETHF0:USTF0",1641731492620,23.83186294,3109.4,3108.7,2.37331203]
["bitfinex-derivatives","ETHF0:USTF0",1641731492821,0.640787,3109.3,3108.7,2.37331203]
["bitfinex-derivatives","ETHF0:USTF0",1641731493021,1.323939,3109.2,3108.7,2.37331203]
["bitfinex-derivatives","ETHF0:USTF0",1641731493624,2.00479,3108.8,3108.7,1.4605685]
["bitfinex-derivatives","ETHF0:USTF0",1641731493822,3.328729,3108.8,3108.7,1.4605685]
["bitfinex-derivatives","ETHF0:USTF0",1641731496025,2.00479,3108.8,3108.7,2.7845085]
["bitfinex-derivatives","ETHF0:USTF0",1641731496426,2.00479,3108.8,3108.7,1.4605685]
["bitfinex-derivatives","ETHF0:USTF0",1641731501528,2.00479,3108.8,3108.7,0.44704728]
["bitfinex-derivatives","ETHF0:USTF0",1641731504035,3.328729,3108.8,3108.7,0.44704728]
["bitfinex-derivatives","ETHF0:USTF0",1641731506835,3.328729,3108.8,3108.7,0.13719813]
["bitfinex-derivatives","ETHF0:USTF0",1641731512536,3.328729,3108.8,3108.7,0.04225934]
["bitfinex-derivatives","ETHF0:USTF0",1641731513936,2.00479,3108.8,3108.7,0.04225934]
["bitfinex-derivatives","ETHF0:USTF0",1641731517940,2.00479,3108.8,3108.7,1.36619934]
["bitfinex-derivatives","ETHF0:USTF0",1641731518141,2.00479,3108.8,3108.7,0.40311523]
["bitfinex-derivatives","ETHF0:USTF0",1641731519243,2.00479,3108.8,3108.7,1.59672392]
["bitfinex-derivatives","ETHF0:USTF0",1641731520846,2.00479,3108.8,3108.7,1.19360869]
["bitfinex-derivatives","ETHF0:USTF0",1641731523749,2.00479,3108.8,3108.7,0.06620896]
["bitfinex-derivatives","ETHF0:USTF0",1641731525350,3.32873,3108.8,3108.7,0.06620896]
["bitfinex-derivatives","ETHF0:USTF0",1641731525750,37.78882488,3108.8,3108.7,0.06620896]
["bitfinex-derivatives","ETHF0:USTF0",1641731526750,51.58882488,3108.8,3108.7,0.06620896]
["bitfinex-derivatives","ETHF0:USTF0",1641731526952,66.28800176,3108.8,3107.0,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641731527153,1.5,3107.7,3106.9,0.91313441]
["bitfinex-derivatives","ETHF0:USTF0",1641731527350,18.32405321,3107.6,3106.9,0.91313441]
["bitfinex-derivatives","ETHF0:USTF0",1641731527853,2.00479,3107.0,3106.9,0.91313441]
["bitfinex-derivatives","ETHF0:USTF0",1641731528051,3.32873,3107.0,3106.2,0.91313441]
["bitfinex-derivatives","ETHF0:USTF0",1641731528451,3.32873,3107.0,3106.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731528651,3.32873,3107.0,3106.3,1.043902]
["bitfinex-derivatives","ETHF0:USTF0",1641731528851,2.00479,3107.0,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731529051,2.00479,3107.0,3106.6,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731529251,3.32873,3107.0,3106.4,1.34512454]
["bitfinex-derivatives","ETHF0:USTF0",1641731529453,0.640787,3106.9,3106.4,1.34512454]
["bitfinex-derivatives","ETHF0:USTF0",1641731529852,2.00479,3106.6,3106.4,1.34512454]
["bitfinex-derivatives","ETHF0:USTF0",1641731530452,1.32394,3106.5,3106.4,1.34512454]
["bitfinex-derivatives","ETHF0:USTF0",1641731531855,15.12394,3106.5,3106.4,1.34512454]
["bitfinex-derivatives","ETHF0:USTF0",1641731532057,1.32394,3106.5,3106.4,1.34512454]
["bitfinex-derivatives","ETHF0:USTF0",1641731532859,1.32394,3106.5,3106.4,0.39612365]
["bitfinex-derivatives","ETHF0:USTF0",1641731536864,4.5251806,3106.5,3106.4,0.39612365]
["bitfinex-derivatives","ETHF0:USTF0",1641731537164,15.12394,3106.5,3106.4,0.39612365]
["bitfinex-derivatives","ETHF0:USTF0",1641731537365,18.32521664,3106.5,3106.4,0.39612365]
["bitfinex-derivatives","ETHF0:USTF0",1641731537564,18.32521664,3106.5,3105.3,33.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641731537765,18.32521664,3106.5,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731537966,2.00479,3105.8,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731538165,1.32394,3105.7,3105.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731538565,1.32394,3105.7,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731538966,17.00220388,3105.6,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731539166,1.32394,3105.5,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731539366,18.32646855,3105.5,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731539967,20.33125855,3105.5,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731540367,21.83125855,3105.5,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731540569,20.33125855,3105.5,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731541868,6.53125855,3105.5,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731542271,2.00479,3105.5,3105.4,0.88350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731542470,2.00479,3105.5,3105.4,2.38350568]
["bitfinex-derivatives","ETHF0:USTF0",1641731542671,2.00479,3105.5,3105.4,2.78662068]
["bitfinex-derivatives","ETHF0:USTF0",1641731543071,2.00479,3105.5,3105.4,1.28662068]
["bitfinex-derivatives","ETHF0:USTF0",1641731545371,2.00479,3105.8,3105.4,2.78662068]
["bitfinex-derivatives","ETHF0:USTF0",1641731545573,3.2009265,3106.8,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731545770,3.2009265,3106.8,3105.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731545771,3.2009265,3106.8,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731545971,2.00479,3106.4,3106.1,1.043902]
["bitfinex-derivatives","ETHF0:USTF0",1641731546172,2.00479,3106.4,3105.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641731546373,0.640787,3106.3,3105.7,2.407905]
["bitfinex-derivatives","ETHF0:USTF0",1641731546572,1.964727,3106.3,3105.7,3.80942715]
["bitfinex-derivatives","ETHF0:USTF0",1641731548275,1.964727,3106.3,3105.7,4.45021415]
["bitfinex-derivatives","ETHF0:USTF0",1641731549274,2.00479,3106.4,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731549475,2.00479,3106.4,3105.9,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731550078,3.20147236,3106.3,3105.9,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731550376,1.32394,3106.2,3105.9,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731550579,1.32394,3106.2,3105.7,3.40631215]
["bitfinex-derivatives","ETHF0:USTF0",1641731551777,3.20164748,3106.1,3105.7,3.40631215]
["bitfinex-derivatives","ETHF0:USTF0",1641731552177,1.32394,3106.0,3105.7,3.40631215]
["bitfinex-derivatives","ETHF0:USTF0",1641731554481,15.12394,3106.0,3105.7,1.40152215]
["bitfinex-derivatives","ETHF0:USTF0",1641731554682,1.32394,3106.0,3105.7,1.40152215]
["bitfinex-derivatives","ETHF0:USTF0",1641731555483,3.20164748,3106.1,3105.7,1.40152215]
["bitfinex-derivatives","ETHF0:USTF0",1641731556182,2.00479,3105.8,3105.7,1.40152215]
["bitfinex-derivatives","ETHF0:USTF0",1641731557984,2.00479,3105.8,3105.7,1.80463715]
["bitfinex-derivatives","ETHF0:USTF0",1641731562291,2.00479,3105.8,3105.7,1.40152215]
["bitfinex-derivatives","ETHF0:USTF0",1641731563093,2.00479,3105.8,3105.5,0.05724863]
["bitfinex-derivatives","ETHF0:USTF0",1641731563294,1.32394,3105.7,3105.5,0.05724863]
["bitfinex-derivatives","ETHF0:USTF0",1641731564599,1.32394,3105.7,3105.6,0.83074952]
["bitfinex-derivatives","ETHF0:USTF0",1641731564794,2.00479,3105.8,3105.6,0.83074952]
["bitfinex-derivatives","ETHF0:USTF0",1641731566895,15.12394,3105.7,3105.6,0.83074952]
["bitfinex-derivatives","ETHF0:USTF0",1641731568998,1.32394,3105.7,3105.6,0.83074952]
["bitfinex-derivatives","ETHF0:USTF0",1641731569198,1.32394,3105.7,3105.6,0.15719805]
["bitfinex-derivatives","ETHF0:USTF0",1641731571301,2.82394,3105.7,3105.6,0.15719805]
["bitfinex-derivatives","ETHF0:USTF0",1641731571504,13.8,3105.6,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731571702,15.3,3105.6,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731572104,2.00479,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731572307,1.964727,3105.0,3104.7,35.27719496]
["bitfinex-derivatives","ETHF0:USTF0",1641731573008,1.964727,3105.0,3104.7,1.48079496]
["bitfinex-derivatives","ETHF0:USTF0",1641731576013,1.32394,3105.0,3104.7,1.48079496]
["bitfinex-derivatives","ETHF0:USTF0",1641731576214,2.00479,3105.1,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731576413,3.20185868,3105.9,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731576613,33.0113,3106.0,3105.1,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731576813,1.964727,3105.7,3105.1,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731577415,1.964727,3105.7,3105.2,1.27218304]
["bitfinex-derivatives","ETHF0:USTF0",1641731578015,1.964727,3105.7,3105.2,0.99114573]
["bitfinex-derivatives","ETHF0:USTF0",1641731578417,2.00479,3106.2,3105.3,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731578620,2.00479,3106.2,3105.3,1.903115]
["bitfinex-derivatives","ETHF0:USTF0",1641731578821,2.00479,3106.2,3105.3,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731579018,2.00479,3106.2,3105.3,1.903115]
["bitfinex-derivatives","ETHF0:USTF0",1641731579218,3.969517,3105.8,3105.3,0.403115]
["bitfinex-derivatives","ETHF0:USTF0",1641731583323,3.969517,3105.8,3105.3,0.05866836]
["bitfinex-derivatives","ETHF0:USTF0",1641731583523,7.88920299,3105.8,3105.3,0.05866836]
["bitfinex-derivatives","ETHF0:USTF0",1641731584424,5.92447599,3105.8,3105.3,0.05866836]
["bitfinex-derivatives","ETHF0:USTF0",1641731584623,5.92447599,3105.8,3104.7,4.72297563]
["bitfinex-derivatives","ETHF0:USTF0",1641731584826,1.5,3105.7,3104.7,4.72297563]
["bitfinex-derivatives","ETHF0:USTF0",1641731585026,5.92447599,3105.8,3104.7,4.72297563]
["bitfinex-derivatives","ETHF0:USTF0",1641731585426,2.00479,3105.8,3104.7,4.72297563]
["bitfinex-derivatives","ETHF0:USTF0",1641731585825,2.00479,3105.8,3104.7,5.65766751]
["bitfinex-derivatives","ETHF0:USTF0",1641731586024,2.00479,3105.8,3104.7,5.67375433]
["bitfinex-derivatives","ETHF0:USTF0",1641731586426,3.91968599,3105.7,3104.7,5.67375433]
["bitfinex-derivatives","ETHF0:USTF0",1641731586626,3.91968599,3105.7,3104.9,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641731586829,3.91968599,3105.7,3105.0,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641731587226,3.91968599,3105.6,3105.0,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641731588125,3.91968599,3105.4,3105.0,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641731589827,3.91968599,3105.4,3105.1,2.7309262]
["bitfinex-derivatives","ETHF0:USTF0",1641731590230,3.91968599,3105.4,3105.2,1.56300541]
["bitfinex-derivatives","ETHF0:USTF0",1641731590430,3.91968599,3105.3,3105.2,1.56300541]
["bitfinex-derivatives","ETHF0:USTF0",1641731591731,3.91968599,3105.3,3104.7,1.73505055]
["bitfinex-derivatives","ETHF0:USTF0",1641731592232,3.91968599,3105.3,3104.7,3.10865739]
["bitfinex-derivatives","ETHF0:USTF0",1641731592430,1.32394,3105.3,3104.7,3.10865739]
["bitfinex-derivatives","ETHF0:USTF0",1641731592631,1.32394,3105.3,3104.9,2.7320267]
["bitfinex-derivatives","ETHF0:USTF0",1641731595935,1.32394,3105.3,3105.2,2.7320267]
["bitfinex-derivatives","ETHF0:USTF0",1641731596334,5.46958149,3105.4,3105.2,4.18191318]
["bitfinex-derivatives","ETHF0:USTF0",1641731596735,3.96958149,3105.4,3105.2,4.18191318]
["bitfinex-derivatives","ETHF0:USTF0",1641731597137,4.00958,3105.8,3105.2,4.18191318]
["bitfinex-derivatives","ETHF0:USTF0",1641731597438,4.00958,3105.8,3105.2,4.19799769]
["bitfinex-derivatives","ETHF0:USTF0",1641731597841,4.00958,3105.8,3105.2,4.18191318]
["bitfinex-derivatives","ETHF0:USTF0",1641731598440,4.43944654,3105.9,3105.4,2.7320267]
["bitfinex-derivatives","ETHF0:USTF0",1641731598838,4.43944654,3106.1,3105.4,2.7320267]
["bitfinex-derivatives","ETHF0:USTF0",1641731599739,4.43944654,3106.2,3105.4,2.7320267]
["bitfinex-derivatives","ETHF0:USTF0",1641731599939,2.83014654,3106.2,3105.4,2.7320267]
["bitfinex-derivatives","ETHF0:USTF0",1641731600339,2.83014654,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731600537,2.83014654,3106.2,3105.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1641731600739,1.5,3106.4,3105.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1641731601538,1.32394,3106.3,3105.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1641731601740,1.32394,3106.3,3105.5,0.39588268]
["bitfinex-derivatives","ETHF0:USTF0",1641731602443,1.32394,3106.3,3105.6,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1641731603245,1.5,3106.2,3105.6,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1641731603947,5.80597064,3106.3,3105.6,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1641731604348,1.5,3106.2,3105.6,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1641731604947,4.48203064,3106.1,3105.6,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1641731605856,4.48203064,3106.0,3105.6,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1641731606256,4.48203064,3106.0,3105.5,0.39588268]
["bitfinex-derivatives","ETHF0:USTF0",1641731606257,6.2023121,3105.7,3104.2,1.37297709]
["bitfinex-derivatives","ETHF0:USTF0",1641731606457,19.30958,3105.1,3104.2,0.01608982]
["bitfinex-derivatives","ETHF0:USTF0",1641731606658,19.30958,3105.1,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731606958,1.5,3104.7,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731607158,1.32394,3104.6,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731607359,21.01233018,3105.1,3104.2,1.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1641731607558,1.5,3104.5,3104.2,1.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1641731607761,1.32394,3104.4,3104.2,1.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1641731608559,1.964727,3104.4,3104.2,1.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1641731609264,3.97580177,3104.3,3104.2,1.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1641731609463,3.97580177,3104.3,3103.8,0.64916277]
["bitfinex-derivatives","ETHF0:USTF0",1641731609663,1.32394,3104.2,3103.8,0.64916277]
["bitfinex-derivatives","ETHF0:USTF0",1641731610064,1.20376399,3104.1,3103.8,0.64916277]
["bitfinex-derivatives","ETHF0:USTF0",1641731610263,1.32394,3104.2,3103.8,0.64916277]
["bitfinex-derivatives","ETHF0:USTF0",1641731610467,1.5,3103.9,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731610966,1.32394,3103.8,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731611166,1.964727,3103.8,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731611567,3.97051477,3104.2,3103.5,1.34863897]
["bitfinex-derivatives","ETHF0:USTF0",1641731611765,3.50479,3104.5,3103.5,2.67257897]
["bitfinex-derivatives","ETHF0:USTF0",1641731611766,3.97051477,3104.0,3103.5,2.67257897]
["bitfinex-derivatives","ETHF0:USTF0",1641731611966,3.97051477,3104.0,3103.6,0.01609251]
["bitfinex-derivatives","ETHF0:USTF0",1641731612268,6.48682064,3104.5,3103.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731612466,4.48203064,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731612668,4.48203064,3104.9,3104.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731612970,3.61079952,3105.4,3104.8,0.01608583]
["bitfinex-derivatives","ETHF0:USTF0",1641731613170,3.61079952,3105.4,3104.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731613368,1.5,3105.7,3104.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731613769,1.5,3106.0,3104.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731614068,33.9619,3106.2,3104.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731614271,1.5,3106.0,3104.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731614469,1.5,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731614770,1.5,3105.7,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731614969,1.5,3105.6,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731615169,1.5,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731616174,1.5,3105.4,3105.3,0.46599038]
["bitfinex-derivatives","ETHF0:USTF0",1641731616575,1.323939,3105.5,3105.3,0.46599038]
["bitfinex-derivatives","ETHF0:USTF0",1641731616576,1.323939,3105.5,3105.3,1.88792378]
["bitfinex-derivatives","ETHF0:USTF0",1641731619378,4.46697599,3105.7,3105.3,1.88792378]
["bitfinex-derivatives","ETHF0:USTF0",1641731619777,4.46697599,3105.7,3105.3,3.21186378]
["bitfinex-derivatives","ETHF0:USTF0",1641731619778,1.323939,3105.6,3105.3,3.21186378]
["bitfinex-derivatives","ETHF0:USTF0",1641731620180,1.323939,3105.6,3105.3,1.88792378]
["bitfinex-derivatives","ETHF0:USTF0",1641731622480,1.323939,3105.6,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731622880,2.823939,3105.6,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731623082,1.323939,3105.6,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731623485,2.823939,3105.6,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731623886,4.46697599,3105.8,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731624386,1.323939,3105.7,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731624585,3.328729,3105.7,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731624785,4.46697599,3105.8,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731624985,7.599e-05,3105.8,3105.3,0.42065172]
["bitfinex-derivatives","ETHF0:USTF0",1641731625184,7.599e-05,3105.8,3105.4,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641731625385,2.00479,3106.1,3105.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731627185,0.39579,3106.1,3105.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731627786,0.39579,3106.1,3105.7,0.0160819]
["bitfinex-derivatives","ETHF0:USTF0",1641731627987,2.00479,3106.4,3105.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731628188,4.9592886,3106.7,3105.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731628590,4.47170981,3106.3,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731628788,4.9592886,3106.8,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731628990,1.5,3106.5,3106.2,0.82459794]
["bitfinex-derivatives","ETHF0:USTF0",1641731629190,1.5,3106.5,3106.2,2.14853794]
["bitfinex-derivatives","ETHF0:USTF0",1641731629389,1.5,3106.5,3106.2,0.60647092]
["bitfinex-derivatives","ETHF0:USTF0",1641731630392,2.00479,3106.9,3106.2,0.60647092]
["bitfinex-derivatives","ETHF0:USTF0",1641731630593,3.50479,3106.9,3106.2,0.60647092]
["bitfinex-derivatives","ETHF0:USTF0",1641731630793,3.50479,3106.9,3106.2,2.07035046]
["bitfinex-derivatives","ETHF0:USTF0",1641731631793,1.89599,3106.9,3106.2,2.07035046]
["bitfinex-derivatives","ETHF0:USTF0",1641731632195,0.717469,3106.8,3106.2,2.07035046]
["bitfinex-derivatives","ETHF0:USTF0",1641731632394,1.5,3106.4,3106.2,2.07035046]
["bitfinex-derivatives","ETHF0:USTF0",1641731634096,1.5,3106.3,3106.2,2.07035046]
["bitfinex-derivatives","ETHF0:USTF0",1641731634595,1.5,3106.3,3106.2,1.46387954]
["bitfinex-derivatives","ETHF0:USTF0",1641731634795,1.5,3106.3,3106.1,0.9342119]
["bitfinex-derivatives","ETHF0:USTF0",1641731635297,1.5,3106.2,3106.1,0.9342119]
["bitfinex-derivatives","ETHF0:USTF0",1641731636799,0.717469,3106.4,3106.1,0.9342119]
["bitfinex-derivatives","ETHF0:USTF0",1641731636997,4.47302872,3106.6,3106.1,0.9342119]
["bitfinex-derivatives","ETHF0:USTF0",1641731637197,4.47302872,3106.6,3106.1,2.2581519]
["bitfinex-derivatives","ETHF0:USTF0",1641731637796,4.47302872,3106.8,3106.1,2.2581519]
["bitfinex-derivatives","ETHF0:USTF0",1641731637996,5.19049772,3106.8,3106.1,2.2581519]
["bitfinex-derivatives","ETHF0:USTF0",1641731638801,4.47302872,3106.6,3106.1,2.2581519]
["bitfinex-derivatives","ETHF0:USTF0",1641731639199,5.19049772,3106.6,3106.1,2.2581519]
["bitfinex-derivatives","ETHF0:USTF0",1641731640305,5.19049772,3106.6,3106.1,0.56166275]
["bitfinex-derivatives","ETHF0:USTF0",1641731640501,2.00479,3106.5,3106.1,0.56166275]
["bitfinex-derivatives","ETHF0:USTF0",1641731640701,2.00479,3106.5,3105.6,2.91830143]
["bitfinex-derivatives","ETHF0:USTF0",1641731641301,2.00479,3106.5,3105.7,1.1207992]
["bitfinex-derivatives","ETHF0:USTF0",1641731641502,2.00479,3106.5,3105.8,1.168133]
["bitfinex-derivatives","ETHF0:USTF0",1641731641801,2.00479,3106.5,3105.9,28.45799041]
["bitfinex-derivatives","ETHF0:USTF0",1641731642002,2.00479,3106.5,3106.0,1.168133]
["bitfinex-derivatives","ETHF0:USTF0",1641731642203,2.00479,3106.5,3106.1,0.88429676]
["bitfinex-derivatives","ETHF0:USTF0",1641731642403,4.47302872,3106.7,3106.1,0.88429676]
["bitfinex-derivatives","ETHF0:USTF0",1641731642602,4.47302872,3106.7,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731643003,0.39599,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731643303,0.39599,3106.9,3106.6,2.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1641731643903,0.28749,3107.2,3106.6,2.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1641731644104,67.75839,3107.6,3106.6,2.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1641731644105,0.28749,3107.0,3106.6,2.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1641731644304,0.28749,3107.4,3106.6,2.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1641731644605,42.3261686,3107.6,3106.6,2.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1641731644803,8.9688686,3107.6,3106.6,2.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1641731645607,0.28749,3106.9,3106.6,2.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1641731645907,0.28749,3106.7,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731646908,4.47115815,3107.3,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731647312,4.75864815,3107.4,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731647512,0.28749,3106.7,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731648712,1.32394,3107.0,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731649813,0.28749,3106.7,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731650413,1.32394,3107.0,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731650613,1.61143,3107.0,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731650813,1.32394,3107.0,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731651513,0.28749,3106.7,3106.6,0.71537483]
["bitfinex-derivatives","ETHF0:USTF0",1641731651713,0.28749,3106.7,3106.5,0.78037011]
["bitfinex-derivatives","ETHF0:USTF0",1641731652313,1.32394,3106.6,3106.5,0.78037011]
["bitfinex-derivatives","ETHF0:USTF0",1641731653316,1.32394,3106.6,3106.5,2.09342742]
["bitfinex-derivatives","ETHF0:USTF0",1641731653815,2.00479,3107.2,3106.5,3.30593742]
["bitfinex-derivatives","ETHF0:USTF0",1641731654020,0.28749,3107.8,3106.5,3.30593742]
["bitfinex-derivatives","ETHF0:USTF0",1641731654021,4.9592886,3107.6,3107.1,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1641731654215,4.9592886,3107.6,3107.4,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1641731654417,5.81862572,3108.2,3107.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731654615,5.81862572,3108.2,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731654817,0.28749,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731655118,3.09583055,3108.2,3107.8,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641731655316,3.09583055,3108.2,3107.9,1.14669316]
["bitfinex-derivatives","ETHF0:USTF0",1641731655615,4.96868193,3108.4,3108.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731655817,4.96868193,3108.4,3108.0,6.471862]
["bitfinex-derivatives","ETHF0:USTF0",1641731656215,2.00479,3108.7,3108.0,6.471862]
["bitfinex-derivatives","ETHF0:USTF0",1641731656617,2.00479,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731656818,2.00479,3108.7,3108.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731657019,2.00479,3108.7,3108.3,6.471199]
["bitfinex-derivatives","ETHF0:USTF0",1641731657418,2.00479,3108.7,3108.4,1.24778071]
["bitfinex-derivatives","ETHF0:USTF0",1641731657619,2.00479,3108.7,3108.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731657818,2.00479,3108.7,3108.5,6.471034]
["bitfinex-derivatives","ETHF0:USTF0",1641731658620,0.28749,3109.1,3108.5,6.471034]
["bitfinex-derivatives","ETHF0:USTF0",1641731658820,2.00479,3109.2,3108.5,6.471034]
["bitfinex-derivatives","ETHF0:USTF0",1641731659021,0.28749,3108.8,3108.6,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731659622,2.00479,3109.2,3108.6,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731660921,2.00479,3109.2,3108.9,36.45051254]
["bitfinex-derivatives","ETHF0:USTF0",1641731661122,4.96921265,3109.3,3109.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731661722,2.29228,3109.5,3109.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731661924,2.29228,3109.5,3109.1,0.84512715]
["bitfinex-derivatives","ETHF0:USTF0",1641731662223,2.29228,3109.5,3109.2,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731662621,0.28749,3109.5,3109.2,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731662823,4.96921265,3109.9,3109.2,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731663721,4.96921265,3109.9,3109.3,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641731663923,69.01499,3110.2,3109.3,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641731664122,36.38459,3110.2,3109.3,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641731664321,2.00479,3110.2,3109.3,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641731664522,2.00479,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731664727,2.00479,3110.2,3109.9,2.60749354]
["bitfinex-derivatives","ETHF0:USTF0",1641731665325,3.19698744,3110.7,3109.9,2.60749354]
["bitfinex-derivatives","ETHF0:USTF0",1641731666226,1.964727,3110.6,3109.9,2.60749354]
["bitfinex-derivatives","ETHF0:USTF0",1641731667625,1.5,3110.2,3109.9,1.28355454]
["bitfinex-derivatives","ETHF0:USTF0",1641731667824,1.5,3110.0,3108.9,36.45051254]
["bitfinex-derivatives","ETHF0:USTF0",1641731668224,1.5,3110.0,3109.0,1.13860709]
["bitfinex-derivatives","ETHF0:USTF0",1641731668626,2.00479,3109.8,3109.0,3.14339709]
["bitfinex-derivatives","ETHF0:USTF0",1641731668827,1.964727,3109.7,3109.0,3.14339709]
["bitfinex-derivatives","ETHF0:USTF0",1641731669027,1.964727,3109.7,3109.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731669928,1.32394,3109.7,3109.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731671029,2.00479,3109.8,3109.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731672031,0.640787,3109.7,3109.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731672632,2.00479,3109.8,3109.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731675234,1.964727,3109.7,3109.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731683344,1.32394,3109.7,3109.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731683742,0.640787,3109.6,3109.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731684646,1.32394,3109.5,3109.0,3.14339709]
["bitfinex-derivatives","ETHF0:USTF0",1641731688048,1.32394,3109.5,3109.0,4.46733609]
["bitfinex-derivatives","ETHF0:USTF0",1641731690850,2.00479,3109.8,3109.0,4.46733609]
["bitfinex-derivatives","ETHF0:USTF0",1641731691252,1.964727,3109.7,3109.0,4.46733609]
["bitfinex-derivatives","ETHF0:USTF0",1641731692153,2.00479,3109.8,3109.0,4.46733609]
["bitfinex-derivatives","ETHF0:USTF0",1641731692352,2.00479,3109.8,3109.0,5.26843609]
["bitfinex-derivatives","ETHF0:USTF0",1641731692953,2.00479,3109.8,3109.0,19.06843609]
["bitfinex-derivatives","ETHF0:USTF0",1641731693154,14.69860611,3109.1,3106.8,2.7336114]
["bitfinex-derivatives","ETHF0:USTF0",1641731693452,14.69860611,3109.1,3106.7,2.7336114]
["bitfinex-derivatives","ETHF0:USTF0",1641731693453,1.5,3106.9,3106.7,2.7336114]
["bitfinex-derivatives","ETHF0:USTF0",1641731693654,1.323939,3106.8,3106.0,0.91303782]
["bitfinex-derivatives","ETHF0:USTF0",1641731694052,1.323939,3106.8,3106.1,1.02837203]
["bitfinex-derivatives","ETHF0:USTF0",1641731694553,0.7864,3106.9,3106.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731694753,0.7864,3106.9,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731695156,0.7864,3106.9,3106.7,3.54003491]
["bitfinex-derivatives","ETHF0:USTF0",1641731695353,2.00479,3107.5,3106.7,3.54003491]
["bitfinex-derivatives","ETHF0:USTF0",1641731695554,2.00479,3107.5,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731695953,5.95880258,3107.8,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731696155,3.95401258,3107.8,3107.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731696755,1.323939,3107.7,3107.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641731696956,3.95401258,3107.8,3107.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641731697157,2.00479,3107.9,3107.2,1.47646604]
["bitfinex-derivatives","ETHF0:USTF0",1641731697554,2.00479,3107.9,3107.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731697759,1.323939,3107.8,3107.2,1.47646604]
["bitfinex-derivatives","ETHF0:USTF0",1641731697958,1.5,3107.4,3106.6,0.01607727]
["bitfinex-derivatives","ETHF0:USTF0",1641731698154,1.5,3107.4,3106.0,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1641731698355,1.5,3107.2,3105.9,34.7948]
["bitfinex-derivatives","ETHF0:USTF0",1641731698559,2.2057,3107.2,3105.9,34.7948]
["bitfinex-derivatives","ETHF0:USTF0",1641731698756,2.2057,3107.2,3105.9,36.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641731698757,2.00479,3106.9,3105.9,36.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641731699157,2.00479,3106.9,3106.5,0.87708965]
["bitfinex-derivatives","ETHF0:USTF0",1641731699357,1.5,3106.6,3105.3,0.01608366]
["bitfinex-derivatives","ETHF0:USTF0",1641731699558,1.5,3106.1,3104.5,33.5611]
["bitfinex-derivatives","ETHF0:USTF0",1641731699858,26.9328236,3105.7,3104.6,0.01608749]
["bitfinex-derivatives","ETHF0:USTF0",1641731700061,26.9328236,3105.7,3104.6,1.43279783]
["bitfinex-derivatives","ETHF0:USTF0",1641731700260,26.9328236,3105.7,3104.6,6.58527883]
["bitfinex-derivatives","ETHF0:USTF0",1641731700658,0.6834,3106.1,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731700860,2.00479,3105.9,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731701059,1.964726,3105.8,3105.2,3.49299932]
["bitfinex-derivatives","ETHF0:USTF0",1641731703661,1.323939,3105.8,3105.2,3.49299932]
["bitfinex-derivatives","ETHF0:USTF0",1641731703860,1.323939,3105.8,3105.2,0.4564181]
["bitfinex-derivatives","ETHF0:USTF0",1641731704061,2.00479,3105.9,3105.2,0.4564181]
["bitfinex-derivatives","ETHF0:USTF0",1641731704261,2.00479,3105.9,3105.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731704861,4.00958,3106.2,3105.4,5.151983]
["bitfinex-derivatives","ETHF0:USTF0",1641731705061,4.00958,3106.2,3105.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731705465,35.391,3106.8,3105.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641731705663,6.23085958,3106.9,3105.6,0.01608211]
["bitfinex-derivatives","ETHF0:USTF0",1641731705867,2.2795226,3106.9,3105.6,5.16765011]
["bitfinex-derivatives","ETHF0:USTF0",1641731706064,2.2795226,3106.9,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731706567,2.2795226,3106.9,3105.8,5.150822]
["bitfinex-derivatives","ETHF0:USTF0",1641731706767,2.2795226,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731707367,0.640787,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731707565,0.640787,3106.9,3106.4,1.50668867]
["bitfinex-derivatives","ETHF0:USTF0",1641731710068,0.640787,3106.9,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731710069,0.640787,3106.9,3106.0,1.73452297]
["bitfinex-derivatives","ETHF0:USTF0",1641731710271,0.640787,3106.9,3106.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641731711571,2.140787,3106.9,3106.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641731711770,2.140787,3106.9,3106.0,1.73452297]
["bitfinex-derivatives","ETHF0:USTF0",1641731711971,2.831587,3106.9,3106.0,1.73452297]
["bitfinex-derivatives","ETHF0:USTF0",1641731712170,1.331587,3106.9,3106.0,1.73452297]
["bitfinex-derivatives","ETHF0:USTF0",1641731712770,1.331587,3106.9,3106.1,1.12937571]
["bitfinex-derivatives","ETHF0:USTF0",1641731716672,1.5,3106.6,3105.1,66.66008501]
["bitfinex-derivatives","ETHF0:USTF0",1641731716970,2.00479,3105.7,3105.1,66.66008501]
["bitfinex-derivatives","ETHF0:USTF0",1641731717171,2.74559,3105.7,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731717373,0.640787,3105.6,3105.2,5.151568]
["bitfinex-derivatives","ETHF0:USTF0",1641731717671,0.640787,3105.6,3105.1,6.28545431]
["bitfinex-derivatives","ETHF0:USTF0",1641731718071,2.74559,3105.7,3105.1,6.28545431]
["bitfinex-derivatives","ETHF0:USTF0",1641731718273,2.74559,3105.7,3105.1,1.13305631]
["bitfinex-derivatives","ETHF0:USTF0",1641731719470,0.640787,3105.6,3105.1,1.13305631]
["bitfinex-derivatives","ETHF0:USTF0",1641731720777,2.00479,3105.7,3105.1,2.45699631]
["bitfinex-derivatives","ETHF0:USTF0",1641731720973,2.00479,3105.2,3105.1,3.15959631]
["bitfinex-derivatives","ETHF0:USTF0",1641731721473,2.00479,3105.7,3105.1,3.15959631]
["bitfinex-derivatives","ETHF0:USTF0",1641731722673,2.00479,3105.7,3105.1,1.83565631]
["bitfinex-derivatives","ETHF0:USTF0",1641731722873,2.00479,3105.7,3105.2,0.98661162]
["bitfinex-derivatives","ETHF0:USTF0",1641731724473,2.00479,3105.7,3105.2,2.31055162]
["bitfinex-derivatives","ETHF0:USTF0",1641731725576,2.00479,3105.7,3105.2,0.98661162]
["bitfinex-derivatives","ETHF0:USTF0",1641731727473,2.00479,3106.1,3105.2,1.62739862]
["bitfinex-derivatives","ETHF0:USTF0",1641731727875,2.00479,3106.1,3105.3,1.51608389]
["bitfinex-derivatives","ETHF0:USTF0",1641731728074,32.584,3106.5,3105.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731728273,3.20082867,3106.9,3105.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731728478,3.20082867,3106.9,3105.5,5.151402]
["bitfinex-derivatives","ETHF0:USTF0",1641731728675,3.20082867,3106.9,3105.5,5.794102]
["bitfinex-derivatives","ETHF0:USTF0",1641731728876,2.00479,3106.8,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731729476,2.00479,3106.8,3106.2,0.97972033]
["bitfinex-derivatives","ETHF0:USTF0",1641731729676,2.00479,3106.8,3106.2,1.67262033]
["bitfinex-derivatives","ETHF0:USTF0",1641731729875,2.00479,3106.8,3106.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1641731731079,5.2057371,3106.8,3106.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1641731733985,5.2057371,3106.8,3106.2,0.0975708]
["bitfinex-derivatives","ETHF0:USTF0",1641731734183,1.5,3106.7,3106.1,0.164986]
["bitfinex-derivatives","ETHF0:USTF0",1641731735384,2.00479,3106.8,3106.1,0.164986]
["bitfinex-derivatives","ETHF0:USTF0",1641731735885,5.2057371,3106.8,3106.1,0.164986]
["bitfinex-derivatives","ETHF0:USTF0",1641731736086,2.00479,3106.8,3106.1,0.164986]
["bitfinex-derivatives","ETHF0:USTF0",1641731736588,2.00479,3106.8,3105.8,0.27005213]
["bitfinex-derivatives","ETHF0:USTF0",1641731736990,2.00479,3106.2,3105.8,0.27005213]
["bitfinex-derivatives","ETHF0:USTF0",1641731737188,2.00479,3106.2,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731737388,2.00479,3106.2,3105.4,1.41936445]
["bitfinex-derivatives","ETHF0:USTF0",1641731737588,2.00479,3106.2,3105.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731738391,2.00479,3106.8,3105.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731738590,1.5,3106.7,3105.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731738793,2.00479,3106.8,3105.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731738996,2.00479,3106.2,3105.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731739191,2.00479,3106.8,3105.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731739793,3.20107068,3106.7,3105.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731740594,2.00479,3106.8,3105.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731741093,2.00479,3106.8,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731741294,3.50479,3106.8,3105.9,1.17144006]
["bitfinex-derivatives","ETHF0:USTF0",1641731741496,1.5,3106.6,3105.9,1.17144006]
["bitfinex-derivatives","ETHF0:USTF0",1641731741694,2.00479,3106.8,3105.9,1.17144006]
["bitfinex-derivatives","ETHF0:USTF0",1641731742095,2.00479,3106.8,3105.9,0.12368229]
["bitfinex-derivatives","ETHF0:USTF0",1641731742494,1.5,3106.7,3105.9,0.12368229]
["bitfinex-derivatives","ETHF0:USTF0",1641731742697,1.5,3106.7,3105.2,1.5902885]
["bitfinex-derivatives","ETHF0:USTF0",1641731742896,0.6748,3106.7,3105.2,1.5902885]
["bitfinex-derivatives","ETHF0:USTF0",1641731743096,2.00479,3106.2,3105.2,1.5902885]
["bitfinex-derivatives","ETHF0:USTF0",1641731743295,2.00479,3106.2,3105.2,2.70868509]
["bitfinex-derivatives","ETHF0:USTF0",1641731743497,2.00479,3106.2,3105.3,5.151817]
["bitfinex-derivatives","ETHF0:USTF0",1641731744498,5.95612698,3106.8,3105.3,5.892217]
["bitfinex-derivatives","ETHF0:USTF0",1641731744698,3.95133698,3106.6,3105.3,5.90830092]
["bitfinex-derivatives","ETHF0:USTF0",1641731745099,3.95133698,3106.6,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731745501,1.964727,3106.5,3105.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731746102,1.964727,3106.5,3106.0,1.34856647]
["bitfinex-derivatives","ETHF0:USTF0",1641731746604,1.964727,3106.5,3106.0,2.67250547]
["bitfinex-derivatives","ETHF0:USTF0",1641731747302,1.964727,3106.5,3106.0,1.34856647]
["bitfinex-derivatives","ETHF0:USTF0",1641731747502,1.964727,3106.5,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731748706,3.95133698,3106.2,3105.9,1.36776946]
["bitfinex-derivatives","ETHF0:USTF0",1641731748907,1.32394,3106.1,3105.8,0.31802672]
["bitfinex-derivatives","ETHF0:USTF0",1641731749306,5.95612698,3106.2,3105.8,0.31802672]
["bitfinex-derivatives","ETHF0:USTF0",1641731749908,2.00479,3106.2,3105.8,0.31802672]
["bitfinex-derivatives","ETHF0:USTF0",1641731750806,3.95133698,3106.0,3105.8,0.31802672]
["bitfinex-derivatives","ETHF0:USTF0",1641731751008,4.89083698,3106.0,3105.8,0.31802672]
["bitfinex-derivatives","ETHF0:USTF0",1641731751607,2.00479,3106.2,3105.8,0.31802672]
["bitfinex-derivatives","ETHF0:USTF0",1641731752609,2.00479,3106.2,3105.8,0.04423721]
["bitfinex-derivatives","ETHF0:USTF0",1641731753010,4.45039688,3106.0,3105.8,0.04423721]
["bitfinex-derivatives","ETHF0:USTF0",1641731753211,5.37239688,3106.0,3105.8,0.04423721]
["bitfinex-derivatives","ETHF0:USTF0",1641731755515,4.45039688,3105.9,3104.9,0.76104835]
["bitfinex-derivatives","ETHF0:USTF0",1641731755715,4.45039688,3105.9,3105.2,1.01954841]
["bitfinex-derivatives","ETHF0:USTF0",1641731755915,0.922,3106.0,3105.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731756116,0.922,3106.0,3105.3,5.792853]
["bitfinex-derivatives","ETHF0:USTF0",1641731756316,2.00479,3106.2,3105.3,5.792853]
["bitfinex-derivatives","ETHF0:USTF0",1641731756918,2.00479,3106.2,3105.3,6.470753]
["bitfinex-derivatives","ETHF0:USTF0",1641731757120,4.96921265,3106.4,3105.3,6.470753]
["bitfinex-derivatives","ETHF0:USTF0",1641731757319,4.96921265,3106.3,3105.3,6.470753]
["bitfinex-derivatives","ETHF0:USTF0",1641731758119,4.96921265,3106.5,3105.3,6.470753]
["bitfinex-derivatives","ETHF0:USTF0",1641731758919,3.99274771,3105.4,3105.3,7.21571521]
["bitfinex-derivatives","ETHF0:USTF0",1641731759120,4.96921265,3106.4,3105.3,8.53965521]
["bitfinex-derivatives","ETHF0:USTF0",1641731759723,4.49165064,3106.0,3105.3,8.53965521]
["bitfinex-derivatives","ETHF0:USTF0",1641731759921,4.49165064,3106.0,3105.3,8.70823456]
["bitfinex-derivatives","ETHF0:USTF0",1641731760122,0.640787,3105.9,3105.3,8.70823456]
["bitfinex-derivatives","ETHF0:USTF0",1641731760523,5.13243764,3105.9,3105.3,8.70823456]
["bitfinex-derivatives","ETHF0:USTF0",1641731761023,5.13243764,3105.9,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731761224,0.640787,3105.9,3105.8,3.30320826]
["bitfinex-derivatives","ETHF0:USTF0",1641731762227,0.640787,3105.9,3105.3,0.29057438]
["bitfinex-derivatives","ETHF0:USTF0",1641731762425,0.640787,3105.9,3105.4,1.23087381]
["bitfinex-derivatives","ETHF0:USTF0",1641731766530,1.5,3105.5,3104.7,0.97341686]
["bitfinex-derivatives","ETHF0:USTF0",1641731766730,15.3,3105.7,3104.5,34.9827]
["bitfinex-derivatives","ETHF0:USTF0",1641731767135,2.00479,3104.9,3104.5,34.9827]
["bitfinex-derivatives","ETHF0:USTF0",1641731767339,2.98999,3104.9,3104.6,0.99979572]
["bitfinex-derivatives","ETHF0:USTF0",1641731767537,0.640787,3104.8,3104.6,0.99979572]
["bitfinex-derivatives","ETHF0:USTF0",1641731767936,0.640787,3104.8,3104.0,0.91398524]
["bitfinex-derivatives","ETHF0:USTF0",1641731768336,0.640787,3104.8,3104.1,1.56551688]
["bitfinex-derivatives","ETHF0:USTF0",1641731768536,0.640787,3104.8,3103.6,0.01609272]
["bitfinex-derivatives","ETHF0:USTF0",1641731769137,2.00479,3104.1,3103.7,5.154307]
["bitfinex-derivatives","ETHF0:USTF0",1641731769339,3.98778873,3104.1,3103.7,6.478247]
["bitfinex-derivatives","ETHF0:USTF0",1641731769941,0.640787,3104.1,3103.7,6.478247]
["bitfinex-derivatives","ETHF0:USTF0",1641731770340,0.640787,3104.1,3103.7,0.85008328]
["bitfinex-derivatives","ETHF0:USTF0",1641731770540,1.541187,3104.1,3103.7,0.85008328]
["bitfinex-derivatives","ETHF0:USTF0",1641731771139,1.541187,3104.1,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731771340,2.98999,3104.9,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731774445,2.00479,3104.9,3104.0,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1641731775146,2.00479,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731775344,2.00479,3104.9,3104.5,1.8675481]
["bitfinex-derivatives","ETHF0:USTF0",1641731775645,2.00479,3105.5,3104.5,1.8675481]
["bitfinex-derivatives","ETHF0:USTF0",1641731775846,2.00479,3105.5,3104.5,3.3675481]
["bitfinex-derivatives","ETHF0:USTF0",1641731776048,2.00479,3105.5,3104.5,3.38363606]
["bitfinex-derivatives","ETHF0:USTF0",1641731776244,8.50526469,3105.6,3104.5,1.88363606]
["bitfinex-derivatives","ETHF0:USTF0",1641731776445,8.50526469,3105.6,3104.6,5.152979]
["bitfinex-derivatives","ETHF0:USTF0",1641731776645,4.48324455,3105.4,3104.6,5.152979]
["bitfinex-derivatives","ETHF0:USTF0",1641731776846,4.48324455,3105.4,3104.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731777146,4.48324455,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731777345,4.48324455,3105.4,3105.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641731777546,4.48324455,3105.4,3105.3,4.43088416]
["bitfinex-derivatives","ETHF0:USTF0",1641731777749,3.20232241,3105.5,3103.7,0.01609207]
["bitfinex-derivatives","ETHF0:USTF0",1641731777947,0.8062,3105.4,3103.7,0.01609207]
["bitfinex-derivatives","ETHF0:USTF0",1641731778146,0.8062,3105.4,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731778346,0.8062,3105.4,3103.7,0.01609205]
["bitfinex-derivatives","ETHF0:USTF0",1641731778546,0.8062,3105.4,3104.0,6.75348232]
["bitfinex-derivatives","ETHF0:USTF0",1641731778747,0.8062,3105.4,3104.0,1.59992332]
["bitfinex-derivatives","ETHF0:USTF0",1641731778947,0.640787,3105.6,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731779150,4.48324455,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731779349,4.48324455,3105.3,3104.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731779550,4.48324455,3105.3,3105.0,1.20805124]
["bitfinex-derivatives","ETHF0:USTF0",1641731779750,2.00479,3105.5,3105.0,1.20805124]
["bitfinex-derivatives","ETHF0:USTF0",1641731779951,2.00479,3105.5,3105.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731780551,1.32394,3105.4,3105.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731780850,1.32394,3105.4,3105.0,1.20805124]
["bitfinex-derivatives","ETHF0:USTF0",1641731781452,2.00479,3105.5,3105.0,1.20805124]
["bitfinex-derivatives","ETHF0:USTF0",1641731781651,2.00479,3105.5,3105.1,0.346369]
["bitfinex-derivatives","ETHF0:USTF0",1641731781851,4.96921265,3105.9,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731782151,4.96921265,3106.0,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731782452,6.64985797,3107.3,3105.9,1.51607952]
["bitfinex-derivatives","ETHF0:USTF0",1641731782651,4.95728432,3107.7,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731782853,3.92478432,3107.7,3107.6,1.51606495]
["bitfinex-derivatives","ETHF0:USTF0",1641731783052,11.85721433,3110.6,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731783253,7.01228004,3109.4,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731783553,19.33189598,3109.4,3109.3,0.01606299]
["bitfinex-derivatives","ETHF0:USTF0",1641731783750,7.67723658,3109.4,3108.6,1.52075825]
["bitfinex-derivatives","ETHF0:USTF0",1641731783950,7.67723658,3109.4,3109.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641731784152,6.21873658,3109.4,3109.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641731784351,4.13543305,3109.5,3109.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641731784352,9.96513605,3110.3,3109.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641731784952,1.5,3110.1,3109.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641731785153,1.32394,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731785754,0.640787,3109.9,3109.6,1.19388388]
["bitfinex-derivatives","ETHF0:USTF0",1641731786555,1.32394,3109.8,3109.1,1.4259912]
["bitfinex-derivatives","ETHF0:USTF0",1641731787157,3.32873,3109.8,3109.1,1.4259912]
["bitfinex-derivatives","ETHF0:USTF0",1641731787355,3.32873,3109.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731787559,2.00479,3110.2,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731787755,2.00479,3110.2,3108.7,3.06957345]
["bitfinex-derivatives","ETHF0:USTF0",1641731788157,1.5,3110.1,3108.8,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641731788354,1.5,3109.4,3108.7,3.06957345]
["bitfinex-derivatives","ETHF0:USTF0",1641731788555,1.964726,3109.3,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731789157,2.00479,3108.8,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731790158,1.5,3110.5,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731790358,0.7451,3113.9,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731790359,3.1973881,3110.3,3108.7,2.01878345]
["bitfinex-derivatives","ETHF0:USTF0",1641731790559,1.5,3109.9,3108.7,2.01878345]
["bitfinex-derivatives","ETHF0:USTF0",1641731791156,2.00479,3109.5,3108.7,4.02357345]
["bitfinex-derivatives","ETHF0:USTF0",1641731791358,1.964726,3109.4,3108.7,4.02357345]
["bitfinex-derivatives","ETHF0:USTF0",1641731791558,1.964726,3109.4,3108.7,2.01878345]
["bitfinex-derivatives","ETHF0:USTF0",1641731791757,5.77761854,3109.4,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731792161,5.77761854,3109.4,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731792360,2.579326,3109.4,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731792961,2.00479,3109.5,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731793163,1.323939,3109.4,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731793361,0.640787,3109.3,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731793961,0.640787,3109.3,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731794160,1.323939,3109.2,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731796063,1.323939,3109.2,3108.7,2.38872345]
["bitfinex-derivatives","ETHF0:USTF0",1641731797561,1.323939,3109.2,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731797762,1.323939,3109.2,3108.7,2.38872345]
["bitfinex-derivatives","ETHF0:USTF0",1641731798162,0.640787,3109.3,3108.7,2.38872345]
["bitfinex-derivatives","ETHF0:USTF0",1641731798364,3.19827196,3109.4,3108.7,3.32652345]
["bitfinex-derivatives","ETHF0:USTF0",1641731799262,2.00479,3109.5,3108.7,3.32652345]
["bitfinex-derivatives","ETHF0:USTF0",1641731799462,2.00479,3109.5,3108.8,0.01606562]
["bitfinex-derivatives","ETHF0:USTF0",1641731799862,2.00479,3109.5,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731801465,2.645577,3109.5,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731803868,2.00479,3109.5,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731805972,2.645577,3109.5,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731807573,2.00479,3109.5,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731810582,3.328729,3109.5,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731810882,0.640787,3109.4,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731811681,1.323939,3109.3,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731812281,1.323939,3109.3,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731812482,1.5,3109.2,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731812681,1.323939,3109.1,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731813284,2.00479,3108.8,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731815894,2.00479,3108.8,3108.7,2.38872345]
["bitfinex-derivatives","ETHF0:USTF0",1641731817095,2.00479,3108.8,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731818294,2.00479,3108.8,3108.7,2.38872345]
["bitfinex-derivatives","ETHF0:USTF0",1641731820196,2.00479,3108.8,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731820396,3.328729,3108.8,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731825200,4.828729,3108.8,3108.7,1.06478345]
["bitfinex-derivatives","ETHF0:USTF0",1641731825401,4.828729,3108.8,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731825600,15.3,3108.7,3107.3,0.91283281]
["bitfinex-derivatives","ETHF0:USTF0",1641731825802,3.19956781,3108.2,3107.2,67.325]
["bitfinex-derivatives","ETHF0:USTF0",1641731826000,3.92876781,3108.2,3106.4,0.76104044]
["bitfinex-derivatives","ETHF0:USTF0",1641731826201,0.7292,3108.2,3106.6,0.01607694]
["bitfinex-derivatives","ETHF0:USTF0",1641731827303,2.00479,3107.9,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731827501,0.640787,3107.8,3107.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731827701,1.964726,3107.8,3107.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731828302,1.964726,3107.8,3107.2,2.42458744]
["bitfinex-derivatives","ETHF0:USTF0",1641731828504,1.964726,3107.8,3107.2,1.10064744]
["bitfinex-derivatives","ETHF0:USTF0",1641731828908,1.964726,3107.8,3107.2,2.42458744]
["bitfinex-derivatives","ETHF0:USTF0",1641731831013,2.00479,3107.9,3107.2,2.42458744]
["bitfinex-derivatives","ETHF0:USTF0",1641731831610,40.1842149,3108.8,3107.2,2.42458744]
["bitfinex-derivatives","ETHF0:USTF0",1641731831912,5.2037149,3108.8,3107.2,2.42458744]
["bitfinex-derivatives","ETHF0:USTF0",1641731833310,5.2037149,3108.8,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731833510,5.2037149,3108.8,3108.0,0.96270913]
["bitfinex-derivatives","ETHF0:USTF0",1641731833709,0.640787,3108.7,3108.0,0.96270913]
["bitfinex-derivatives","ETHF0:USTF0",1641731834311,0.640787,3108.7,3108.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731836814,5.2037149,3108.8,3108.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731837615,0.640787,3108.7,3108.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731842620,5.60992094,3108.7,3108.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731843418,0.640787,3108.7,3108.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731844918,6.97392394,3108.8,3108.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731845121,6.97392394,3108.8,3108.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1641731845319,4.96913394,3108.6,3108.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1641731845518,2.00479,3108.8,3108.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1641731848922,2.00479,3108.9,3108.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1641731849123,7.03642497,3108.9,3108.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1641731849522,5.03163497,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731849725,5.03163497,3108.9,3108.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731850126,5.03163497,3108.9,3108.7,1.37215694]
["bitfinex-derivatives","ETHF0:USTF0",1641731850324,5.03163497,3109.0,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731850524,5.03163497,3109.0,3108.8,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1641731851126,5.03163497,3109.1,3108.8,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1641731851525,5.78711296,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731851724,5.78711296,3109.9,3109.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731851924,5.78711296,3109.9,3109.1,6.469875]
["bitfinex-derivatives","ETHF0:USTF0",1641731852924,2.00479,3110.0,3109.1,6.469875]
["bitfinex-derivatives","ETHF0:USTF0",1641731853124,2.00479,3110.0,3109.2,1.41425995]
["bitfinex-derivatives","ETHF0:USTF0",1641731853524,2.00479,3110.0,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731854026,5.78711296,3110.1,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731854227,2.00479,3110.3,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731854427,2.00479,3110.3,3109.4,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641731855025,2.00479,3110.3,3109.2,1.41425995]
["bitfinex-derivatives","ETHF0:USTF0",1641731855026,2.00479,3110.3,3109.3,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641731855229,5.04207272,3109.7,3109.3,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641731855527,2.00479,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731855727,2.00479,3110.3,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731856127,2.00479,3110.3,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731856726,7.88880425,3110.3,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731859632,9.38880425,3110.3,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731859931,5.04184564,3110.0,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731860735,2.00479,3110.3,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731860933,2.00479,3110.3,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731860934,2.140787,3110.2,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731861733,1.5,3110.2,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731863034,0.640787,3110.1,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731863434,3.19764499,3110.0,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731864235,0.640787,3110.1,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731865237,2.96679,3110.3,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731865439,2.00479,3110.3,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731866742,5.03285563,3110.0,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731867642,7.17364263,3110.0,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731867842,8.01004263,3110.0,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731869045,5.03285563,3109.9,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731870045,2.977187,3110.0,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731870046,8.01004263,3110.0,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731870847,5.03285563,3109.9,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731871448,5.03285563,3109.9,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731872253,5.03285563,3110.2,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731873453,2.00479,3110.3,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731874256,5.02867943,3110.2,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731875155,5.02867943,3110.1,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731875856,5.02867943,3110.2,3109.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731876854,1.5,3109.9,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731877557,2.00479,3109.8,3109.7,1.21867789]
["bitfinex-derivatives","ETHF0:USTF0",1641731879560,2.00479,3109.8,3109.7,0.38720922]
["bitfinex-derivatives","ETHF0:USTF0",1641731881163,5.02709818,3109.8,3109.7,1.71114922]
["bitfinex-derivatives","ETHF0:USTF0",1641731881664,6.52709818,3109.8,3109.7,2.39199922]
["bitfinex-derivatives","ETHF0:USTF0",1641731881862,10.4518108,3109.8,3109.0,2.91749043]
["bitfinex-derivatives","ETHF0:USTF0",1641731882062,1.5,3109.2,3109.0,0.91270043]
["bitfinex-derivatives","ETHF0:USTF0",1641731882263,1.5,3109.2,3108.1,0.74496221]
["bitfinex-derivatives","ETHF0:USTF0",1641731882862,1.5,3109.2,3107.7,0.91286961]
["bitfinex-derivatives","ETHF0:USTF0",1641731883063,1.5,3109.2,3107.7,2.16738003]
["bitfinex-derivatives","ETHF0:USTF0",1641731883264,3.19858041,3109.1,3107.7,2.16738003]
["bitfinex-derivatives","ETHF0:USTF0",1641731883466,3.83068041,3109.1,3107.7,2.16738003]
["bitfinex-derivatives","ETHF0:USTF0",1641731883665,3.83068041,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731883863,0.640787,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731884065,0.640787,3109.0,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731885365,2.140787,3109.0,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731888867,3.19902774,3108.8,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731889667,5.20381774,3108.8,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731893673,6.70381774,3108.8,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731893871,5.20381774,3108.8,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731895673,10.23091592,3108.8,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731896473,5.20381774,3108.8,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731898276,2.00479,3108.8,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731898476,5.02709818,3108.9,3108.7,1.1059561]
["bitfinex-derivatives","ETHF0:USTF0",1641731898779,3.02551006,3109.9,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731899384,6.61384338,3110.4,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731899579,6.7073651,3110.6,3109.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1641731899777,6.7073651,3110.6,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731899979,6.7073651,3110.6,3110.4,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1641731900979,0.640787,3110.8,3110.4,1.67347368]
["bitfinex-derivatives","ETHF0:USTF0",1641731901179,1.5,3110.8,3110.4,1.67347368]
["bitfinex-derivatives","ETHF0:USTF0",1641731902179,1.5,3110.8,3110.4,2.31426068]
["bitfinex-derivatives","ETHF0:USTF0",1641731902980,5.87260438,3110.9,3110.5,1.17760706]
["bitfinex-derivatives","ETHF0:USTF0",1641731903379,5.87260438,3110.9,3110.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731903779,5.87260438,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731903982,5.87260438,3110.9,3110.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641731904780,2.00479,3111.4,3110.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641731904781,5.87260438,3111.1,3110.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641731904979,5.87260438,3111.1,3110.9,1.17460623]
["bitfinex-derivatives","ETHF0:USTF0",1641731905180,1.5,3111.0,3110.9,1.17460623]
["bitfinex-derivatives","ETHF0:USTF0",1641731905881,5.87260438,3111.1,3110.8,0.2912682]
["bitfinex-derivatives","ETHF0:USTF0",1641731906081,1.5,3111.0,3110.8,0.2912682]
["bitfinex-derivatives","ETHF0:USTF0",1641731906282,2.4722,3111.0,3110.8,0.2912682]
["bitfinex-derivatives","ETHF0:USTF0",1641731907581,2.4722,3111.0,3110.9,0.85819709]
["bitfinex-derivatives","ETHF0:USTF0",1641731908383,14.07893284,3111.0,3108.6,2.35188096]
["bitfinex-derivatives","ETHF0:USTF0",1641731908583,1.5,3109.8,3108.7,104.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641731908784,1.5,3109.8,3108.7,34.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641731908785,0.9578,3109.8,3108.7,34.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641731908986,0.9578,3109.8,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731909184,0.9578,3109.8,3108.3,3.1070737]
["bitfinex-derivatives","ETHF0:USTF0",1641731909583,0.9578,3109.8,3108.4,1.45209781]
["bitfinex-derivatives","ETHF0:USTF0",1641731909784,0.9578,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731909984,1.6070737,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731910187,0.640787,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731910586,0.640787,3110.0,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731914287,7.87939796,3110.3,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731914488,0.640787,3110.2,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731915290,1.5,3110.1,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731916090,0.640787,3110.2,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731916489,2.140787,3110.2,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731917091,1.5,3110.1,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731919691,0.640787,3110.2,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731919892,1.5,3110.1,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731920395,0.640787,3110.2,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731921694,1.5,3110.0,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731922696,2.1502,3110.0,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731923097,1.5,3109.8,3109.6,1.03691072]
["bitfinex-derivatives","ETHF0:USTF0",1641731923498,1.5,3109.8,3109.6,0.37280312]
["bitfinex-derivatives","ETHF0:USTF0",1641731923698,1.60718992,3109.9,3109.6,0.37280312]
["bitfinex-derivatives","ETHF0:USTF0",1641731923900,13.8,3109.7,3109.6,0.37280312]
["bitfinex-derivatives","ETHF0:USTF0",1641731924099,15.40732426,3109.7,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731924299,15.40732426,3109.7,3108.5,33.2084]
["bitfinex-derivatives","ETHF0:USTF0",1641731924698,16.90732426,3109.7,3108.5,33.2084]
["bitfinex-derivatives","ETHF0:USTF0",1641731924898,1.5,3109.5,3108.0,67.1024]
["bitfinex-derivatives","ETHF0:USTF0",1641731925302,1.5,3109.5,3108.1,1.91807602]
["bitfinex-derivatives","ETHF0:USTF0",1641731925700,16.90732426,3109.7,3108.1,1.91807602]
["bitfinex-derivatives","ETHF0:USTF0",1641731925901,2.00479,3108.9,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731926101,2.00479,3108.9,3108.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731926602,2.00479,3108.9,3108.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731929808,0.640787,3108.8,3108.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731933013,0.7429,3108.9,3108.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731933212,22.06330796,3109.6,3108.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641731933413,1.5,3109.2,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731934112,2.00479,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731934513,2.00479,3109.4,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731935014,15.80479,3109.4,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731935214,17.30479,3109.4,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731935515,0.640787,3109.3,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731937919,15.940787,3109.3,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731938924,14.440787,3109.3,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731939222,0.640787,3109.3,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731940423,2.140787,3109.3,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731940624,2.140787,3109.3,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731941424,0.640787,3109.3,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731944528,0.640787,3109.3,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731945528,0.640787,3109.3,3108.7,3.37640702]
["bitfinex-derivatives","ETHF0:USTF0",1641731946231,0.640787,3109.3,3108.7,4.70034702]
["bitfinex-derivatives","ETHF0:USTF0",1641731950333,0.640787,3109.3,3108.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731950833,0.640787,3109.3,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731953237,2.140787,3109.3,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731953837,0.640787,3109.3,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731958645,2.140787,3109.3,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731959044,0.640787,3109.3,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731960346,0.640787,3109.3,3109.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731960546,0.640787,3109.3,3109.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731960744,0.640787,3109.3,3109.2,1.34087303]
["bitfinex-derivatives","ETHF0:USTF0",1641731961746,0.640787,3109.3,3109.2,2.31069158]
["bitfinex-derivatives","ETHF0:USTF0",1641731961946,0.640787,3109.3,3109.2,1.42598726]
["bitfinex-derivatives","ETHF0:USTF0",1641731964050,3.61224086,3109.4,3109.2,1.42598726]
["bitfinex-derivatives","ETHF0:USTF0",1641731965751,3.61224086,3109.4,3109.2,0.96981855]
["bitfinex-derivatives","ETHF0:USTF0",1641731969259,3.61224086,3109.4,3109.2,0.32821692]
["bitfinex-derivatives","ETHF0:USTF0",1641731971060,4.26244086,3109.4,3109.2,0.32821692]
["bitfinex-derivatives","ETHF0:USTF0",1641731971861,18.06244086,3109.4,3109.2,0.32821692]
["bitfinex-derivatives","ETHF0:USTF0",1641731972061,4.26244086,3109.4,3109.2,0.32821692]
["bitfinex-derivatives","ETHF0:USTF0",1641731972263,5.87460796,3109.3,3109.2,0.32821692]
["bitfinex-derivatives","ETHF0:USTF0",1641731973869,5.87460796,3109.3,3109.2,0.10802113]
["bitfinex-derivatives","ETHF0:USTF0",1641731975971,3.61224086,3109.4,3109.2,0.10802113]
["bitfinex-derivatives","ETHF0:USTF0",1641731978474,3.61224086,3109.4,3109.2,0.03554751]
["bitfinex-derivatives","ETHF0:USTF0",1641731979576,3.61224086,3109.4,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731980377,12.1213651,3109.7,3109.3,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1641731981178,6.7073651,3109.7,3109.3,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1641731981577,5.92345852,3109.6,3109.3,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1641731982479,5.92345852,3109.7,3109.3,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1641731983279,5.92345852,3109.7,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731983480,5.92345852,3109.9,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731983982,0.640787,3109.8,3109.2,4.04512751]
["bitfinex-derivatives","ETHF0:USTF0",1641731984182,0.640787,3109.8,3109.2,5.36906751]
["bitfinex-derivatives","ETHF0:USTF0",1641731986486,0.640787,3109.8,3109.2,4.04512751]
["bitfinex-derivatives","ETHF0:USTF0",1641731986688,1.349087,3109.8,3109.2,4.04512751]
["bitfinex-derivatives","ETHF0:USTF0",1641731987586,7.27254552,3109.8,3109.2,4.04512751]
["bitfinex-derivatives","ETHF0:USTF0",1641731988087,7.27254552,3109.8,3109.2,5.36906751]
["bitfinex-derivatives","ETHF0:USTF0",1641731989487,6.63175852,3109.8,3109.2,5.36906751]
["bitfinex-derivatives","ETHF0:USTF0",1641731990689,5.92345852,3109.8,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731990889,6.7073651,3110.3,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641731991091,5.92504454,3109.9,3109.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731991292,6.7073651,3110.4,3109.8,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1641731991490,12.02784338,3110.8,3109.8,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1641731991890,12.02784338,3110.8,3109.9,1.17518629]
["bitfinex-derivatives","ETHF0:USTF0",1641731992091,6.61384338,3110.8,3109.9,1.17518629]
["bitfinex-derivatives","ETHF0:USTF0",1641731992294,1.60654958,3111.1,3109.9,1.17518629]
["bitfinex-derivatives","ETHF0:USTF0",1641731992492,3.61133958,3111.1,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641731992692,3.61133958,3111.1,3110.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731993094,3.61133958,3111.1,3110.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641731993292,2.00433958,3111.1,3110.5,1.517287]
["bitfinex-derivatives","ETHF0:USTF0",1641731993494,2.00433958,3111.1,3110.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641731993895,2.00433958,3111.1,3110.6,2.78398078]
["bitfinex-derivatives","ETHF0:USTF0",1641731994095,8.77524252,3111.1,3110.6,2.78398078]
["bitfinex-derivatives","ETHF0:USTF0",1641731994295,8.77524252,3111.1,3110.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731995598,5.92006056,3110.8,3110.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731997403,5.92006056,3110.9,3110.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731998803,5.92006056,3111.0,3110.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641731999003,7.24400056,3111.0,3110.6,0.29884092]
["bitfinex-derivatives","ETHF0:USTF0",1641731999403,5.92006056,3111.0,3110.6,0.29884092]
["bitfinex-derivatives","ETHF0:USTF0",1641732000205,7.24400056,3111.0,3110.6,0.29884092]
["bitfinex-derivatives","ETHF0:USTF0",1641732000405,7.87470056,3111.0,3110.6,0.29884092]
["bitfinex-derivatives","ETHF0:USTF0",1641732001306,7.87470056,3111.0,3110.6,0.93962792]
["bitfinex-derivatives","ETHF0:USTF0",1641732001508,7.24400056,3111.0,3110.6,0.93962792]
["bitfinex-derivatives","ETHF0:USTF0",1641732003008,5.92006056,3111.0,3110.6,0.35071065]
["bitfinex-derivatives","ETHF0:USTF0",1641732003616,5.92006056,3111.0,3110.7,0.99460662]
["bitfinex-derivatives","ETHF0:USTF0",1641732003816,7.24400056,3111.0,3110.7,1.62710662]
["bitfinex-derivatives","ETHF0:USTF0",1641732004718,1.32394,3111.0,3110.7,1.62710662]
["bitfinex-derivatives","ETHF0:USTF0",1641732006721,7.92440014,3111.1,3110.7,1.62710662]
["bitfinex-derivatives","ETHF0:USTF0",1641732007222,7.92440014,3111.1,3110.7,0.38836749]
["bitfinex-derivatives","ETHF0:USTF0",1641732008524,1.32394,3111.0,3110.7,1.70585116]
["bitfinex-derivatives","ETHF0:USTF0",1641732009024,2.82394,3111.0,3110.7,1.70585116]
["bitfinex-derivatives","ETHF0:USTF0",1641732009224,15.12394,3111.0,3110.7,1.31748367]
["bitfinex-derivatives","ETHF0:USTF0",1641732009825,16.73069351,3111.0,3110.7,1.31748367]
["bitfinex-derivatives","ETHF0:USTF0",1641732010727,4.93548351,3111.0,3110.7,1.31748367]
["bitfinex-derivatives","ETHF0:USTF0",1641732012126,4.93548351,3111.0,3110.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641732012325,3.32873,3111.0,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732012526,2.00479,3111.0,3110.5,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1641732012726,2.00479,3111.0,3110.5,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1641732014229,2.00479,3111.0,3110.6,1.4029684]
["bitfinex-derivatives","ETHF0:USTF0",1641732016433,2.00433958,3111.1,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732017432,5.92006056,3111.5,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732017632,5.92006056,3111.5,3111.0,0.89379553]
["bitfinex-derivatives","ETHF0:USTF0",1641732018634,5.92006056,3111.6,3111.0,2.89858553]
["bitfinex-derivatives","ETHF0:USTF0",1641732019435,7.92485056,3111.7,3111.0,2.89858553]
["bitfinex-derivatives","ETHF0:USTF0",1641732021439,2.00479,3111.7,3111.0,2.89858553]
["bitfinex-derivatives","ETHF0:USTF0",1641732024241,2.00479,3111.7,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732024441,2.00479,3111.7,3111.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1641732025039,2.00479,3111.7,3111.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1641732025239,2.00479,3111.7,3111.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1641732025540,2.00479,3111.7,3111.2,0.24368349]
["bitfinex-derivatives","ETHF0:USTF0",1641732025940,2.00479,3111.7,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732026143,2.00479,3111.7,3111.4,0.93539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732028646,2.00479,3112.0,3111.4,0.93539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732028847,5.92006056,3112.1,3111.4,0.93539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732029248,5.92006056,3112.3,3111.4,0.93539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732029449,5.92006056,3112.3,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732029648,6.77090294,3112.8,3112.2,3.87097718]
["bitfinex-derivatives","ETHF0:USTF0",1641732029848,6.77090294,3112.8,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732030049,6.77090294,3112.8,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732030449,6.77090294,3112.8,3112.7,2.40436816]
["bitfinex-derivatives","ETHF0:USTF0",1641732030650,41.71123639,3113.6,3112.7,2.40436816]
["bitfinex-derivatives","ETHF0:USTF0",1641732030849,6.75603639,3113.6,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732031054,6.75603639,3113.6,3113.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641732031254,7.39682339,3113.6,3113.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641732031651,6.75603639,3113.6,3113.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641732031852,1.32394,3113.7,3113.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641732032051,1.32394,3113.7,3113.4,0.4205937]
["bitfinex-derivatives","ETHF0:USTF0",1641732032251,5.91101861,3113.8,3113.4,0.4205937]
["bitfinex-derivatives","ETHF0:USTF0",1641732032452,1.32394,3113.7,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732032853,2.00479,3114.1,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732033051,1.323939,3114.0,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732033452,0.640787,3113.9,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732033652,1.964726,3113.9,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732033852,1.323939,3113.9,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732034453,2.00479,3114.1,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732034652,1.323939,3114.0,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732035552,0.640787,3113.9,3113.5,1.53773532]
["bitfinex-derivatives","ETHF0:USTF0",1641732036354,0.640787,3113.9,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732036553,1.32394,3113.8,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732037358,13.8,3114.0,3113.2,1.122156]
["bitfinex-derivatives","ETHF0:USTF0",1641732037657,13.8,3114.0,3113.2,1.974556]
["bitfinex-derivatives","ETHF0:USTF0",1641732038257,13.8,3114.0,3113.2,3.56837837]
["bitfinex-derivatives","ETHF0:USTF0",1641732038963,1.964727,3113.9,3113.2,3.56837837]
["bitfinex-derivatives","ETHF0:USTF0",1641732039563,1.964727,3113.9,3113.2,2.44622237]
["bitfinex-derivatives","ETHF0:USTF0",1641732040664,1.964727,3113.9,3113.2,3.56837837]
["bitfinex-derivatives","ETHF0:USTF0",1641732041866,1.964727,3113.9,3113.2,2.44622237]
["bitfinex-derivatives","ETHF0:USTF0",1641732042264,1.964727,3113.9,3113.3,1.122156]
["bitfinex-derivatives","ETHF0:USTF0",1641732043766,1.964727,3113.9,3113.2,1.59382237]
["bitfinex-derivatives","ETHF0:USTF0",1641732043767,13.8,3113.8,3113.2,0.93609769]
["bitfinex-derivatives","ETHF0:USTF0",1641732043967,1.32394,3113.7,3113.2,0.93609769]
["bitfinex-derivatives","ETHF0:USTF0",1641732044969,2.00479,3113.3,3113.2,0.93609769]
["bitfinex-derivatives","ETHF0:USTF0",1641732048372,2.00479,3113.3,3113.2,0.38852485]
["bitfinex-derivatives","ETHF0:USTF0",1641732052477,3.32873,3113.3,3113.2,0.38852485]
["bitfinex-derivatives","ETHF0:USTF0",1641732053678,2.00479,3113.3,3113.2,0.38852485]
["bitfinex-derivatives","ETHF0:USTF0",1641732054077,2.00479,3113.3,3113.2,0.15950632]
["bitfinex-derivatives","ETHF0:USTF0",1641732057482,0.640787,3113.9,3113.2,0.15950632]
["bitfinex-derivatives","ETHF0:USTF0",1641732057681,1.32394,3113.8,3113.2,0.15950632]
["bitfinex-derivatives","ETHF0:USTF0",1641732058283,1.32394,3113.8,3113.3,1.122156]
["bitfinex-derivatives","ETHF0:USTF0",1641732058481,0.640787,3113.9,3113.3,1.122156]
["bitfinex-derivatives","ETHF0:USTF0",1641732058681,1.964727,3113.9,3113.3,1.02715391]
["bitfinex-derivatives","ETHF0:USTF0",1641732059082,2.00479,3113.7,3113.3,1.02715391]
["bitfinex-derivatives","ETHF0:USTF0",1641732060183,3.32873,3113.7,3113.2,0.15950632]
["bitfinex-derivatives","ETHF0:USTF0",1641732060383,13.8,3113.6,3113.2,0.15950632]
["bitfinex-derivatives","ETHF0:USTF0",1641732060585,15.40537866,3113.6,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732060784,1.32394,3113.5,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732060986,2.00479,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732061185,1.32394,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732061389,1.964727,3113.1,3112.9,1.44086856]
["bitfinex-derivatives","ETHF0:USTF0",1641732062588,1.32394,3113.1,3112.9,1.44086856]
["bitfinex-derivatives","ETHF0:USTF0",1641732062787,2.00479,3113.2,3112.9,2.41976856]
["bitfinex-derivatives","ETHF0:USTF0",1641732063187,2.00479,3113.2,3112.9,3.44692156]
["bitfinex-derivatives","ETHF0:USTF0",1641732063586,2.00479,3113.2,3112.9,1.38993485]
["bitfinex-derivatives","ETHF0:USTF0",1641732064788,2.00479,3113.2,3113.0,1.35111018]
["bitfinex-derivatives","ETHF0:USTF0",1641732065988,2.00479,3113.2,3113.1,1.027153]
["bitfinex-derivatives","ETHF0:USTF0",1641732066188,2.00479,3113.2,3113.1,1.861453]
["bitfinex-derivatives","ETHF0:USTF0",1641732069494,2.00479,3113.7,3113.1,3.361453]
["bitfinex-derivatives","ETHF0:USTF0",1641732069693,5.90588033,3114.0,3113.1,4.96608461]
["bitfinex-derivatives","ETHF0:USTF0",1641732070295,5.90588033,3114.0,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732070495,5.90588033,3114.0,3113.4,2.49946619]
["bitfinex-derivatives","ETHF0:USTF0",1641732070695,5.90588033,3114.0,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732070995,6.75229378,3114.5,3113.7,1.6044205]
["bitfinex-derivatives","ETHF0:USTF0",1641732071198,8.75708378,3114.5,3113.8,1.027153]
["bitfinex-derivatives","ETHF0:USTF0",1641732071400,2.00479,3114.5,3113.8,1.982653]
["bitfinex-derivatives","ETHF0:USTF0",1641732071998,6.75229378,3115.1,3113.8,1.982653]
["bitfinex-derivatives","ETHF0:USTF0",1641732071999,6.75229378,3115.1,3114.0,37.14940168]
["bitfinex-derivatives","ETHF0:USTF0",1641732072600,6.75229378,3115.2,3114.0,37.14940168]
["bitfinex-derivatives","ETHF0:USTF0",1641732073096,6.75229378,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732073300,6.75229378,3115.2,3115.1,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1641732073498,12.68737402,3115.2,3115.1,4.17789517]
["bitfinex-derivatives","ETHF0:USTF0",1641732073698,5.93508024,3115.2,3115.1,4.17789517]
["bitfinex-derivatives","ETHF0:USTF0",1641732074099,5.93508024,3115.2,3115.1,5.20504817]
["bitfinex-derivatives","ETHF0:USTF0",1641732074601,6.75229378,3115.6,3115.1,5.20504817]
["bitfinex-derivatives","ETHF0:USTF0",1641732074800,6.75229378,3115.6,3115.1,1.59420833]
["bitfinex-derivatives","ETHF0:USTF0",1641732075201,6.75229378,3115.6,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732075398,6.75229378,3115.6,3115.5,0.906609]
["bitfinex-derivatives","ETHF0:USTF0",1641732075599,6.75229378,3115.6,3115.5,2.36063448]
["bitfinex-derivatives","ETHF0:USTF0",1641732075800,8.61863338,3116.2,3115.5,2.36063448]
["bitfinex-derivatives","ETHF0:USTF0",1641732075801,5.93613474,3115.9,3115.5,2.36063448]
["bitfinex-derivatives","ETHF0:USTF0",1641732076800,5.93613474,3115.8,3115.5,2.36063448]
["bitfinex-derivatives","ETHF0:USTF0",1641732078002,7.94092474,3116.2,3115.5,2.36063448]
["bitfinex-derivatives","ETHF0:USTF0",1641732078201,7.94092474,3116.2,3115.5,3.33363448]
["bitfinex-derivatives","ETHF0:USTF0",1641732078604,2.00479,3116.2,3115.5,3.33363448]
["bitfinex-derivatives","ETHF0:USTF0",1641732078803,2.00479,3116.2,3115.5,1.98431788]
["bitfinex-derivatives","ETHF0:USTF0",1641732080505,0.640787,3116.1,3115.5,1.98431788]
["bitfinex-derivatives","ETHF0:USTF0",1641732080705,2.00479,3116.2,3115.5,1.98431788]
["bitfinex-derivatives","ETHF0:USTF0",1641732081107,1.32394,3116.1,3115.5,1.01131788]
["bitfinex-derivatives","ETHF0:USTF0",1641732082506,0.640787,3116.0,3115.5,1.01131788]
["bitfinex-derivatives","ETHF0:USTF0",1641732082705,1.5,3115.6,3115.5,1.01131788]
["bitfinex-derivatives","ETHF0:USTF0",1641732082907,2.4071,3115.6,3115.5,1.01131788]
["bitfinex-derivatives","ETHF0:USTF0",1641732083110,3.73104,3115.6,3115.5,1.01131788]
["bitfinex-derivatives","ETHF0:USTF0",1641732083409,2.23104,3115.6,3115.5,1.01131788]
["bitfinex-derivatives","ETHF0:USTF0",1641732084306,1.32394,3115.6,3115.5,0.43584277]
["bitfinex-derivatives","ETHF0:USTF0",1641732087008,2.00479,3115.7,3115.5,0.43584277]
["bitfinex-derivatives","ETHF0:USTF0",1641732087410,1.32394,3115.8,3115.5,0.43584277]
["bitfinex-derivatives","ETHF0:USTF0",1641732087810,0.640787,3116.0,3115.5,0.43584277]
["bitfinex-derivatives","ETHF0:USTF0",1641732088012,1.964727,3116.0,3115.5,0.43584277]
["bitfinex-derivatives","ETHF0:USTF0",1641732088409,2.00479,3116.2,3115.5,0.43584277]
["bitfinex-derivatives","ETHF0:USTF0",1641732088810,2.645577,3116.2,3115.5,0.43584277]
["bitfinex-derivatives","ETHF0:USTF0",1641732089010,2.645577,3116.2,3115.5,0.18788679]
["bitfinex-derivatives","ETHF0:USTF0",1641732089011,1.32394,3116.1,3115.5,0.18788679]
["bitfinex-derivatives","ETHF0:USTF0",1641732089211,1.32394,3116.1,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732089511,2.00479,3116.2,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732089910,3.32873,3116.2,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732090713,3.969517,3116.2,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732092518,6.75229378,3117.3,3116.1,1.60302908]
["bitfinex-derivatives","ETHF0:USTF0",1641732092719,6.75229378,3117.3,3116.1,2.35632908]
["bitfinex-derivatives","ETHF0:USTF0",1641732093121,6.75229378,3117.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732093318,0.640787,3117.5,3117.1,2.62259]
["bitfinex-derivatives","ETHF0:USTF0",1641732093522,0.640787,3117.5,3117.2,0.82628659]
["bitfinex-derivatives","ETHF0:USTF0",1641732093721,1.964727,3117.5,3117.2,0.82628659]
["bitfinex-derivatives","ETHF0:USTF0",1641732094322,1.964727,3117.5,3117.1,1.16536812]
["bitfinex-derivatives","ETHF0:USTF0",1641732094922,1.60323983,3117.8,3117.1,1.16536812]
["bitfinex-derivatives","ETHF0:USTF0",1641732095524,0.640787,3117.7,3117.1,1.16536812]
["bitfinex-derivatives","ETHF0:USTF0",1641732095726,1.5,3117.7,3117.1,1.80615512]
["bitfinex-derivatives","ETHF0:USTF0",1641732095924,1.5,3117.7,3117.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1641732096125,1.5,3117.7,3116.2,71.0267]
["bitfinex-derivatives","ETHF0:USTF0",1641732096126,1.32394,3117.6,3116.2,71.0267]
["bitfinex-derivatives","ETHF0:USTF0",1641732096325,1.32394,3117.6,3116.2,35.3495]
["bitfinex-derivatives","ETHF0:USTF0",1641732096626,1.32394,3117.6,3116.7,1.60298283]
["bitfinex-derivatives","ETHF0:USTF0",1641732097027,1.32394,3117.6,3116.7,2.70485955]
["bitfinex-derivatives","ETHF0:USTF0",1641732097227,3.32873,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732097426,0.640787,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732097627,1.32394,3117.4,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732098228,1.32394,3117.4,3116.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641732098727,1.32394,3117.4,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732098928,2.82394,3117.4,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732100028,1.5,3117.0,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732100232,1.5,3117.0,3116.7,1.10187672]
["bitfinex-derivatives","ETHF0:USTF0",1641732100233,17.45114,3117.0,3116.7,1.10187672]
["bitfinex-derivatives","ETHF0:USTF0",1641732100433,2.15114,3117.0,3116.7,1.10187672]
["bitfinex-derivatives","ETHF0:USTF0",1641732101031,1.5,3116.8,3116.7,1.10187672]
["bitfinex-derivatives","ETHF0:USTF0",1641732101332,5.469517,3116.8,3116.7,1.10187672]
["bitfinex-derivatives","ETHF0:USTF0",1641732101733,3.969517,3116.8,3116.7,1.10187672]
["bitfinex-derivatives","ETHF0:USTF0",1641732102835,6.098817,3116.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732103035,1.5,3116.2,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732103235,1.964727,3116.1,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732103437,2.653527,3116.1,3115.4,1.60365119]
["bitfinex-derivatives","ETHF0:USTF0",1641732104939,2.653527,3116.1,3115.5,0.94764373]
["bitfinex-derivatives","ETHF0:USTF0",1641732107338,1.964727,3116.1,3115.5,1.58843073]
["bitfinex-derivatives","ETHF0:USTF0",1641732107736,1.964727,3116.1,3115.5,0.94764373]
["bitfinex-derivatives","ETHF0:USTF0",1641732109138,2.00479,3116.8,3115.5,0.94764373]
["bitfinex-derivatives","ETHF0:USTF0",1641732109339,2.00479,3116.8,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732109539,1.964727,3116.7,3116.0,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1641732110139,15.764727,3116.7,3116.1,1.06228623]
["bitfinex-derivatives","ETHF0:USTF0",1641732110340,1.5,3116.5,3116.1,1.06228623]
["bitfinex-derivatives","ETHF0:USTF0",1641732110541,1.5,3116.3,3116.1,1.06228623]
["bitfinex-derivatives","ETHF0:USTF0",1641732110739,1.5,3116.5,3116.1,1.06228623]
["bitfinex-derivatives","ETHF0:USTF0",1641732111038,1.32394,3116.4,3116.1,1.06228623]
["bitfinex-derivatives","ETHF0:USTF0",1641732111241,2.00479,3116.2,3116.1,1.06228623]
["bitfinex-derivatives","ETHF0:USTF0",1641732111840,3.32873,3116.2,3116.1,0.56328623]
["bitfinex-derivatives","ETHF0:USTF0",1641732117249,3.32873,3116.2,3116.1,1.16498623]
["bitfinex-derivatives","ETHF0:USTF0",1641732119950,3.32873,3116.2,3116.1,0.47569351]
["bitfinex-derivatives","ETHF0:USTF0",1641732120956,3.32873,3116.2,3116.1,1.28975114]
["bitfinex-derivatives","ETHF0:USTF0",1641732121357,17.12873,3116.2,3116.1,1.28975114]
["bitfinex-derivatives","ETHF0:USTF0",1641732122255,18.05983,3116.2,3115.2,37.10859]
["bitfinex-derivatives","ETHF0:USTF0",1641732122456,1.5,3116.1,3115.2,37.10859]
["bitfinex-derivatives","ETHF0:USTF0",1641732122857,1.5,3115.7,3115.2,37.10859]
["bitfinex-derivatives","ETHF0:USTF0",1641732123058,1.964727,3115.6,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732123257,1.964727,3115.6,3115.2,0.98122248]
["bitfinex-derivatives","ETHF0:USTF0",1641732123460,1.964727,3115.6,3114.4,1.60412967]
["bitfinex-derivatives","ETHF0:USTF0",1641732123461,17.80958,3115.3,3114.4,1.60412967]
["bitfinex-derivatives","ETHF0:USTF0",1641732123860,4.00958,3115.3,3114.4,1.60412967]
["bitfinex-derivatives","ETHF0:USTF0",1641732125459,2.00479,3114.6,3114.4,1.60412967]
["bitfinex-derivatives","ETHF0:USTF0",1641732125659,2.00479,3114.6,3114.4,2.24491667]
["bitfinex-derivatives","ETHF0:USTF0",1641732125861,2.00479,3114.6,3114.4,1.60412967]
["bitfinex-derivatives","ETHF0:USTF0",1641732126259,2.00479,3114.6,3114.5,1.17270361]
["bitfinex-derivatives","ETHF0:USTF0",1641732133065,1.964727,3114.8,3114.5,1.17270361]
["bitfinex-derivatives","ETHF0:USTF0",1641732133566,1.32394,3114.8,3114.5,1.17270361]
["bitfinex-derivatives","ETHF0:USTF0",1641732134673,2.00479,3114.9,3114.5,1.17270361]
["bitfinex-derivatives","ETHF0:USTF0",1641732138776,7.93173278,3115.3,3114.5,1.17270361]
["bitfinex-derivatives","ETHF0:USTF0",1641732138979,7.93173278,3115.3,3114.5,2.67270361]
["bitfinex-derivatives","ETHF0:USTF0",1641732139579,7.93173278,3115.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732139776,7.93173278,3115.3,3114.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641732139977,2.00479,3115.3,3114.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641732141979,5.92694278,3115.7,3115.2,3.10366405]
["bitfinex-derivatives","ETHF0:USTF0",1641732142179,4.278e-05,3115.7,3115.6,3.10345577]
["bitfinex-derivatives","ETHF0:USTF0",1641732142379,6.75229378,3116.2,3115.6,3.87375577]
["bitfinex-derivatives","ETHF0:USTF0",1641732142978,6.75229378,3116.2,3115.7,1.33586148]
["bitfinex-derivatives","ETHF0:USTF0",1641732143381,6.75229378,3116.8,3115.7,2.83586148]
["bitfinex-derivatives","ETHF0:USTF0",1641732143581,2.00479,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732144182,2.00479,3116.7,3116.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641732144481,7.95743115,3116.7,3116.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641732145080,6.35343115,3116.7,3116.2,0.95502497]
["bitfinex-derivatives","ETHF0:USTF0",1641732146286,0.40079,3116.7,3116.2,0.95502497]
["bitfinex-derivatives","ETHF0:USTF0",1641732151588,1.041577,3116.7,3116.2,0.95502497]
["bitfinex-derivatives","ETHF0:USTF0",1641732151990,1.041577,3116.7,3116.2,1.55402497]
["bitfinex-derivatives","ETHF0:USTF0",1641732152491,0.40079,3116.7,3116.2,1.55402497]
["bitfinex-derivatives","ETHF0:USTF0",1641732153491,1.72473,3116.7,3116.2,0.95502497]
["bitfinex-derivatives","ETHF0:USTF0",1641732153691,0.640787,3116.6,3116.2,0.95502497]
["bitfinex-derivatives","ETHF0:USTF0",1641732154092,1.32394,3116.5,3116.2,0.95502497]
["bitfinex-derivatives","ETHF0:USTF0",1641732155392,1.5,3116.4,3116.2,0.95502497]
["bitfinex-derivatives","ETHF0:USTF0",1641732155593,2.00479,3116.3,3116.2,0.38404172]
["bitfinex-derivatives","ETHF0:USTF0",1641732155793,3.32873,3116.3,3116.2,0.38404172]
["bitfinex-derivatives","ETHF0:USTF0",1641732155992,3.32873,3116.3,3115.5,32.9296]
["bitfinex-derivatives","ETHF0:USTF0",1641732156192,3.32873,3116.3,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732156994,9.28137115,3116.3,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732157394,9.28137115,3116.3,3115.4,1.58955577]
["bitfinex-derivatives","ETHF0:USTF0",1641732158293,9.28137115,3116.3,3115.5,1.60356376]
["bitfinex-derivatives","ETHF0:USTF0",1641732158494,3.32873,3116.3,3115.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641732159595,3.32873,3116.3,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732160395,3.32873,3116.3,3116.0,1.26970921]
["bitfinex-derivatives","ETHF0:USTF0",1641732160595,6.59342815,3116.6,3116.0,1.26970921]
["bitfinex-derivatives","ETHF0:USTF0",1641732162698,5.95264115,3116.6,3116.0,1.26970921]
["bitfinex-derivatives","ETHF0:USTF0",1641732163097,5.95264115,3116.5,3116.0,0.51240285]
["bitfinex-derivatives","ETHF0:USTF0",1641732163598,5.95264115,3116.5,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732163798,0.40079,3116.7,3116.4,2.03665766]
["bitfinex-derivatives","ETHF0:USTF0",1641732165700,0.40079,3116.7,3116.4,3.63979468]
["bitfinex-derivatives","ETHF0:USTF0",1641732165900,5.95264115,3117.1,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732166601,7.95743115,3117.2,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732166800,7.95743115,3117.2,3116.4,3.63979468]
["bitfinex-derivatives","ETHF0:USTF0",1641732167000,1.964727,3117.1,3116.4,3.63979468]
["bitfinex-derivatives","ETHF0:USTF0",1641732170809,1.964727,3117.1,3116.4,2.99900768]
["bitfinex-derivatives","ETHF0:USTF0",1641732171306,1.964727,3117.1,3116.4,1.39587066]
["bitfinex-derivatives","ETHF0:USTF0",1641732171907,1.964727,3117.1,3116.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641732173108,1.964727,3117.1,3116.4,1.39587066]
["bitfinex-derivatives","ETHF0:USTF0",1641732173308,1.964727,3117.1,3116.4,0.55126791]
["bitfinex-derivatives","ETHF0:USTF0",1641732173909,1.5,3116.8,3116.4,0.55126791]
["bitfinex-derivatives","ETHF0:USTF0",1641732174209,15.12394,3116.7,3116.4,0.55126791]
["bitfinex-derivatives","ETHF0:USTF0",1641732174409,1.32394,3116.7,3116.4,0.55126791]
["bitfinex-derivatives","ETHF0:USTF0",1641732175609,2.00479,3116.5,3116.4,0.55126791]
["bitfinex-derivatives","ETHF0:USTF0",1641732175810,3.32873,3116.5,3116.4,0.55126791]
["bitfinex-derivatives","ETHF0:USTF0",1641732177513,3.32873,3116.5,3115.9,0.99166107]
["bitfinex-derivatives","ETHF0:USTF0",1641732177713,0.640787,3116.4,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732177915,1.32394,3116.3,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732180922,5.95264115,3116.7,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732181120,1.32394,3116.7,3116.0,2.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1641732182522,0.640787,3116.6,3116.0,2.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1641732182922,1.32394,3116.7,3116.0,2.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1641732185124,0.640787,3116.6,3116.0,2.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1641732186125,1.32394,3116.7,3116.0,2.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1641732188952,1.964727,3116.7,3116.0,2.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1641732190336,1.964727,3116.7,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732191835,2.00479,3116.6,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732192439,1.32394,3116.5,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732194041,1.32394,3116.5,3116.0,2.22583963]
["bitfinex-derivatives","ETHF0:USTF0",1641732195243,1.32394,3116.5,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732197944,7.27658115,3116.5,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732198748,7.27658115,3116.5,3116.0,2.22583963]
["bitfinex-derivatives","ETHF0:USTF0",1641732200450,7.27658115,3116.5,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732200651,5.95264115,3116.4,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732200951,1.32394,3116.3,3116.0,1.58505263]
["bitfinex-derivatives","ETHF0:USTF0",1641732201450,1.32394,3116.3,3116.0,2.22583963]
["bitfinex-derivatives","ETHF0:USTF0",1641732203453,5.95264115,3116.4,3116.0,2.22583963]
["bitfinex-derivatives","ETHF0:USTF0",1641732203655,5.95264115,3116.4,3116.0,3.07893963]
["bitfinex-derivatives","ETHF0:USTF0",1641732204256,5.95264115,3116.5,3116.0,3.07893963]
["bitfinex-derivatives","ETHF0:USTF0",1641732205057,7.91736815,3116.5,3116.0,3.07893963]
["bitfinex-derivatives","ETHF0:USTF0",1641732205659,5.95264115,3116.5,3116.0,3.07893963]
["bitfinex-derivatives","ETHF0:USTF0",1641732205956,2.00479,3116.6,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732206158,6.75229378,3116.9,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732206858,6.75229378,3116.9,3116.4,2.58533842]
["bitfinex-derivatives","ETHF0:USTF0",1641732207057,6.75229378,3116.9,3116.4,1.08533842]
["bitfinex-derivatives","ETHF0:USTF0",1641732207259,6.75229378,3116.9,3116.8,1.60293658]
["bitfinex-derivatives","ETHF0:USTF0",1641732207459,7.44057381,3117.9,3116.8,4.69632358]
["bitfinex-derivatives","ETHF0:USTF0",1641732207657,5.414,3118.2,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732207658,6.61384338,3117.8,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732207859,6.61384338,3117.8,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732208059,6.61384338,3117.8,3117.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641732208259,9.44536381,3118.3,3117.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1641732208559,7.44057381,3118.3,3117.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1641732208761,7.44057381,3118.3,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732208958,105.0996,3119.1,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732209158,0.90890495,3122.8,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732209360,7.6662456,3119.2,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732209759,7.6662456,3119.2,3117.9,0.86212949]
["bitfinex-derivatives","ETHF0:USTF0",1641732209959,2.00479,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732210159,1.32394,3119.0,3118.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641732210364,1.72543,3119.1,3118.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641732210560,1.72543,3119.1,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732210759,6.80634609,3118.9,3118.6,2.47068881]
["bitfinex-derivatives","ETHF0:USTF0",1641732211960,6.80634609,3119.0,3118.4,1.40280274]
["bitfinex-derivatives","ETHF0:USTF0",1641732212161,0.640787,3118.9,3118.4,1.40280274]
["bitfinex-derivatives","ETHF0:USTF0",1641732213059,0.640787,3118.9,3118.5,1.31149619]
["bitfinex-derivatives","ETHF0:USTF0",1641732213460,8.13028609,3119.0,3118.5,1.31149619]
["bitfinex-derivatives","ETHF0:USTF0",1641732214061,0.640787,3118.9,3118.5,1.31149619]
["bitfinex-derivatives","ETHF0:USTF0",1641732214262,2.851527,3118.9,3118.5,1.31149619]
["bitfinex-derivatives","ETHF0:USTF0",1641732214460,16.651527,3118.9,3118.5,1.31149619]
["bitfinex-derivatives","ETHF0:USTF0",1641732214660,2.851527,3118.9,3118.5,1.31149619]
["bitfinex-derivatives","ETHF0:USTF0",1641732216264,2.851527,3118.9,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732217764,2.851527,3118.9,3118.2,1.19647574]
["bitfinex-derivatives","ETHF0:USTF0",1641732217966,1.5,3118.7,3118.2,1.19647574]
["bitfinex-derivatives","ETHF0:USTF0",1641732218171,1.5,3118.3,3118.2,1.19647574]
["bitfinex-derivatives","ETHF0:USTF0",1641732218766,15.12394,3118.3,3117.3,1.60242029]
["bitfinex-derivatives","ETHF0:USTF0",1641732219368,1.32394,3118.3,3117.3,1.60242029]
["bitfinex-derivatives","ETHF0:USTF0",1641732219569,1.32394,3118.3,3117.4,1.57782162]
["bitfinex-derivatives","ETHF0:USTF0",1641732219969,3.32873,3118.3,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732220171,0.640787,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732220370,1.32394,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732221171,2.00479,3118.3,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732222574,0.640787,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732223174,2.00479,3118.3,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732224378,1.32394,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732224978,0.640787,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732225278,1.32394,3118.0,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732225880,0.640787,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732226283,2.00479,3118.3,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732227583,2.00479,3118.3,3117.6,1.60239719]
["bitfinex-derivatives","ETHF0:USTF0",1641732228384,1.964727,3118.2,3117.6,1.60239719]
["bitfinex-derivatives","ETHF0:USTF0",1641732229386,1.964727,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732229586,2.00479,3118.3,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732229987,2.00479,3118.3,3117.7,1.60237151]
["bitfinex-derivatives","ETHF0:USTF0",1641732230588,2.00479,3118.3,3117.7,3.13072857]
["bitfinex-derivatives","ETHF0:USTF0",1641732231488,1.32394,3118.2,3117.7,3.13072857]
["bitfinex-derivatives","ETHF0:USTF0",1641732231692,1.32394,3118.2,3117.7,1.52835706]
["bitfinex-derivatives","ETHF0:USTF0",1641732233288,1.5,3118.1,3117.7,1.52835706]
["bitfinex-derivatives","ETHF0:USTF0",1641732233488,1.5,3118.1,3116.5,1.60283895]
["bitfinex-derivatives","ETHF0:USTF0",1641732233489,1.5,3117.9,3116.5,1.60283895]
["bitfinex-derivatives","ETHF0:USTF0",1641732233689,1.5,3117.9,3117.2,1.04102433]
["bitfinex-derivatives","ETHF0:USTF0",1641732233889,4.00958,3117.3,3116.5,1.60283895]
["bitfinex-derivatives","ETHF0:USTF0",1641732234088,1.964727,3117.2,3116.5,1.60283895]
["bitfinex-derivatives","ETHF0:USTF0",1641732234690,1.964727,3117.2,3116.6,0.89857281]
["bitfinex-derivatives","ETHF0:USTF0",1641732235894,1.32394,3117.2,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732236093,2.00479,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732236295,0.640787,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732236694,0.640787,3117.5,3117.0,1.31356148]
["bitfinex-derivatives","ETHF0:USTF0",1641732236897,1.32394,3117.4,3117.0,1.31356148]
["bitfinex-derivatives","ETHF0:USTF0",1641732237095,1.5,3117.3,3117.0,1.31356148]
["bitfinex-derivatives","ETHF0:USTF0",1641732237295,1.32394,3117.2,3117.0,1.31356148]
["bitfinex-derivatives","ETHF0:USTF0",1641732237495,13.8,3117.1,3115.4,0.91064407]
["bitfinex-derivatives","ETHF0:USTF0",1641732237696,1.5,3116.8,3114.5,0.74496221]
["bitfinex-derivatives","ETHF0:USTF0",1641732237896,2.00479,3116.2,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732238094,1.32394,3116.1,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732238295,0.640787,3116.0,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732238497,1.32394,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732239797,1.32394,3115.9,3115.6,0.93713726]
["bitfinex-derivatives","ETHF0:USTF0",1641732241801,1.5,3115.7,3115.6,3.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732242005,13.8,3115.6,3114.5,0.91095662]
["bitfinex-derivatives","ETHF0:USTF0",1641732242204,1.5,3115.4,3114.5,0.91095662]
["bitfinex-derivatives","ETHF0:USTF0",1641732243004,1.5,3115.4,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732243403,14.4748,3115.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732243806,0.6748,3115.6,3114.5,1.12727168]
["bitfinex-derivatives","ETHF0:USTF0",1641732244007,2.00479,3115.0,3114.5,1.12727168]
["bitfinex-derivatives","ETHF0:USTF0",1641732244709,3.60911011,3115.7,3114.5,1.12727168]
["bitfinex-derivatives","ETHF0:USTF0",1641732244710,2.00479,3115.7,3114.5,2.73127013]
["bitfinex-derivatives","ETHF0:USTF0",1641732245106,2.00479,3115.7,3114.5,1.12727168]
["bitfinex-derivatives","ETHF0:USTF0",1641732245706,2.00479,3115.7,3114.9,1.60382609]
["bitfinex-derivatives","ETHF0:USTF0",1641732245907,1.32394,3115.6,3115.0,1.27244783]
["bitfinex-derivatives","ETHF0:USTF0",1641732246206,1.964727,3115.6,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732247107,69.82019,3116.2,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732247309,34.26979,3116.2,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732247507,2.00479,3116.2,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732247908,2.00479,3116.2,3115.3,1.60360233]
["bitfinex-derivatives","ETHF0:USTF0",1641732248109,2.00479,3116.2,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732248408,33.8742,3117.0,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732248607,33.8742,3117.0,3116.1,1.60316529]
["bitfinex-derivatives","ETHF0:USTF0",1641732248809,12.22034609,3117.8,3116.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1641732249010,5.414,3117.8,3116.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1641732249211,13.8,3117.9,3116.2,0.99767954]
["bitfinex-derivatives","ETHF0:USTF0",1641732249410,76.51794609,3118.3,3116.2,0.99767954]
["bitfinex-derivatives","ETHF0:USTF0",1641732249611,75.01794609,3118.3,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732249815,76.51794609,3118.3,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732250114,2.00479,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732250516,1.32394,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732250713,2.365817,3117.3,3116.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641732251112,1.323939,3117.2,3116.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641732251315,1.323939,3117.2,3116.7,0.95177438]
["bitfinex-derivatives","ETHF0:USTF0",1641732252213,1.5,3117.1,3116.7,0.95177438]
["bitfinex-derivatives","ETHF0:USTF0",1641732252415,1.323939,3117.0,3116.7,0.95177438]
["bitfinex-derivatives","ETHF0:USTF0",1641732252614,1.981439,3117.0,3116.7,0.95177438]
["bitfinex-derivatives","ETHF0:USTF0",1641732253115,1.5,3116.9,3116.7,7.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732253317,2.92766735,3116.8,3115.0,1.60372835]
["bitfinex-derivatives","ETHF0:USTF0",1641732253518,13.8,3116.7,3115.0,1.60372835]
["bitfinex-derivatives","ETHF0:USTF0",1641732253718,1.5,3116.4,3115.0,1.60372835]
["bitfinex-derivatives","ETHF0:USTF0",1641732254119,2.00479,3116.0,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732254319,1.964726,3115.9,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732255121,1.964726,3115.9,3115.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732256124,2.88839,3116.0,3115.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732256322,1.323939,3115.9,3115.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732258123,1.323939,3115.9,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732258524,1.323939,3115.9,3115.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732259327,3.529177,3116.0,3115.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732259526,1.323939,3115.9,3115.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732260027,1.323939,3115.9,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732260226,1.323939,3115.9,3115.7,2.93391597]
["bitfinex-derivatives","ETHF0:USTF0",1641732260925,0.640787,3116.0,3115.7,2.93391597]
["bitfinex-derivatives","ETHF0:USTF0",1641732261727,2.00479,3116.3,3115.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732261925,0.640787,3116.2,3115.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732263929,1.288887,3116.2,3115.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732267033,1.5,3116.0,3115.7,0.92912597]
["bitfinex-derivatives","ETHF0:USTF0",1641732267233,1.323939,3116.1,3115.7,0.92912597]
["bitfinex-derivatives","ETHF0:USTF0",1641732267234,1.288887,3116.2,3115.7,0.92912597]
["bitfinex-derivatives","ETHF0:USTF0",1641732267636,1.5,3116.0,3115.7,0.92912597]
["bitfinex-derivatives","ETHF0:USTF0",1641732267834,1.60407049,3116.1,3115.7,0.92912597]
["bitfinex-derivatives","ETHF0:USTF0",1641732268037,13.8,3115.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732268334,1.5,3115.0,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732268533,1.5,3115.0,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732268534,0.640787,3114.9,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732268733,1.964726,3114.9,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732269934,1.5,3114.6,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732270139,3.328729,3114.5,3114.2,1.10483263]
["bitfinex-derivatives","ETHF0:USTF0",1641732270336,17.128729,3114.5,3114.2,1.10483263]
["bitfinex-derivatives","ETHF0:USTF0",1641732270539,1.5,3114.3,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732270737,2.823939,3114.3,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732271139,16.623939,3114.3,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732271338,18.22900845,3114.3,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732271940,16.72900845,3114.3,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732272240,3.328729,3114.3,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732272644,2.00479,3114.5,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732273040,0.640787,3114.9,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732273239,0.640787,3114.9,3114.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732273442,1.323939,3114.8,3114.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732274747,1.323939,3114.8,3114.2,2.00482263]
["bitfinex-derivatives","ETHF0:USTF0",1641732276246,1.323939,3114.8,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732276450,2.00479,3114.9,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732277751,0.640787,3114.8,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732278449,3.328729,3114.9,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732278849,2.00479,3114.9,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732279050,3.328729,3114.9,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732279451,2.00479,3114.9,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732280852,0.640787,3114.8,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732281050,3.328729,3114.9,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732282751,2.00479,3114.9,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732289065,0.640787,3114.8,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732289867,1.323939,3114.7,3114.2,3.32876263]
["bitfinex-derivatives","ETHF0:USTF0",1641732290468,1.323939,3114.7,3114.2,2.00482263]
["bitfinex-derivatives","ETHF0:USTF0",1641732291467,1.964726,3114.7,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732292170,2.00479,3114.4,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732292374,2.62149,3114.4,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732292669,1.323939,3114.3,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732294277,2.00479,3114.4,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732294473,2.00479,3114.9,3114.2,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732294674,2.00479,3114.9,3114.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732300982,2.00479,3115.3,3114.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732301180,0.4728,3116.3,3114.7,1.60391612]
["bitfinex-derivatives","ETHF0:USTF0",1641732301382,1.60391612,3116.4,3114.7,1.60391612]
["bitfinex-derivatives","ETHF0:USTF0",1641732301383,5.93567106,3116.0,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732301580,5.93567106,3116.0,3115.0,1.6037695]
["bitfinex-derivatives","ETHF0:USTF0",1641732301780,5.93567106,3116.0,3115.0,3.1037695]
["bitfinex-derivatives","ETHF0:USTF0",1641732301980,5.93567106,3116.0,3115.0,1.6037695]
["bitfinex-derivatives","ETHF0:USTF0",1641732302179,2.00479,3115.9,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732302380,2.00479,3115.9,3115.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732304085,2.00479,3115.9,3115.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641732304284,2.00479,3116.3,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732304484,2.00479,3116.3,3115.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732305285,2.00479,3116.3,3115.9,0.91347928]
["bitfinex-derivatives","ETHF0:USTF0",1641732305585,2.00479,3116.3,3116.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732307386,2.00479,3116.8,3116.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732308186,2.00479,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732308387,2.00479,3116.8,3116.4,2.75924926]
["bitfinex-derivatives","ETHF0:USTF0",1641732308589,2.00479,3116.8,3116.4,3.50774926]
["bitfinex-derivatives","ETHF0:USTF0",1641732309787,2.645577,3116.8,3116.4,3.50774926]
["bitfinex-derivatives","ETHF0:USTF0",1641732310287,2.00479,3116.8,3116.4,3.50774926]
["bitfinex-derivatives","ETHF0:USTF0",1641732312794,7.94046106,3117.3,3116.4,5.00774926]
["bitfinex-derivatives","ETHF0:USTF0",1641732313193,2.00479,3117.3,3116.4,5.00774926]
["bitfinex-derivatives","ETHF0:USTF0",1641732314394,2.00479,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732314594,2.645577,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732314894,3.969516,3117.3,3116.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732316695,1.5,3116.9,3116.7,1.5653952]
["bitfinex-derivatives","ETHF0:USTF0",1641732316896,1.323939,3116.8,3114.4,0.74496221]
["bitfinex-derivatives","ETHF0:USTF0",1641732317099,1.323939,3116.8,3114.7,32.3748]
["bitfinex-derivatives","ETHF0:USTF0",1641732317299,1.323939,3116.8,3115.3,1.60358947]
["bitfinex-derivatives","ETHF0:USTF0",1641732317897,1.5,3116.5,3115.6,1.15331939]
["bitfinex-derivatives","ETHF0:USTF0",1641732318098,2.336,3116.5,3115.6,1.15331939]
["bitfinex-derivatives","ETHF0:USTF0",1641732318299,2.00479,3115.7,3115.6,1.15331939]
["bitfinex-derivatives","ETHF0:USTF0",1641732318498,2.81719,3115.7,3115.6,1.15331939]
["bitfinex-derivatives","ETHF0:USTF0",1641732323003,2.81719,3115.7,3115.6,2.62979864]
["bitfinex-derivatives","ETHF0:USTF0",1641732323404,2.00479,3115.7,3115.6,2.62979864]
["bitfinex-derivatives","ETHF0:USTF0",1641732326109,2.00479,3115.7,3115.6,3.42249864]
["bitfinex-derivatives","ETHF0:USTF0",1641732326509,2.00479,3115.7,3115.6,2.26917925]
["bitfinex-derivatives","ETHF0:USTF0",1641732332319,2.00479,3115.7,3115.6,1.47647925]
["bitfinex-derivatives","ETHF0:USTF0",1641732332820,34.4147,3116.8,3115.6,2.97647925]
["bitfinex-derivatives","ETHF0:USTF0",1641732333021,34.7721,3116.9,3115.6,1.47647925]
["bitfinex-derivatives","ETHF0:USTF0",1641732333222,5.93567106,3117.0,3115.6,2.97647925]
["bitfinex-derivatives","ETHF0:USTF0",1641732334222,39.09377106,3117.2,3115.6,2.97647925]
["bitfinex-derivatives","ETHF0:USTF0",1641732334420,2.00479,3116.4,3115.6,4.98126925]
["bitfinex-derivatives","ETHF0:USTF0",1641732334621,2.00479,3116.4,3115.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732335423,1.964726,3116.3,3115.6,3.48126925]
["bitfinex-derivatives","ETHF0:USTF0",1641732335821,1.964726,3116.3,3115.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732339029,0.640787,3116.3,3115.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732342832,3.464726,3116.3,3115.6,3.48126925]
["bitfinex-derivatives","ETHF0:USTF0",1641732343032,1.5,3115.9,3115.6,1.47647925]
["bitfinex-derivatives","ETHF0:USTF0",1641732343237,1.323939,3115.8,3115.6,1.03017925]
["bitfinex-derivatives","ETHF0:USTF0",1641732343432,1.5,3115.7,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732343834,1.964726,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732344034,2.680826,3115.6,3115.0,1.39840163]
["bitfinex-derivatives","ETHF0:USTF0",1641732344234,1.5,3115.4,3115.0,1.39840163]
["bitfinex-derivatives","ETHF0:USTF0",1641732344438,2.00479,3115.2,3115.0,1.39840163]
["bitfinex-derivatives","ETHF0:USTF0",1641732344836,15.80479,3115.2,3115.0,1.39840163]
["bitfinex-derivatives","ETHF0:USTF0",1641732345037,2.823939,3115.1,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732346036,2.823939,3115.1,3114.2,1.40636629]
["bitfinex-derivatives","ETHF0:USTF0",1641732346436,2.00479,3114.7,3114.2,1.40636629]
["bitfinex-derivatives","ETHF0:USTF0",1641732346643,2.89119,3114.7,3114.2,1.40636629]
["bitfinex-derivatives","ETHF0:USTF0",1641732346837,1.964726,3114.6,3114.2,1.40636629]
["bitfinex-derivatives","ETHF0:USTF0",1641732349743,1.964726,3114.6,3114.2,2.73030629]
["bitfinex-derivatives","ETHF0:USTF0",1641732350540,1.964726,3114.6,3114.2,1.40636629]
["bitfinex-derivatives","ETHF0:USTF0",1641732351344,0.640787,3114.6,3114.2,1.40636629]
["bitfinex-derivatives","ETHF0:USTF0",1641732351542,2.00479,3114.7,3114.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732351743,2.00479,3114.7,3114.3,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1641732351942,74.82857106,3115.7,3114.4,1.60403704]
["bitfinex-derivatives","ETHF0:USTF0",1641732352345,40.27407106,3115.7,3114.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1641732352541,2.00479,3115.6,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732352742,1.964726,3115.5,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732353543,15.764726,3115.5,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732353744,1.964726,3115.5,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732358051,1.964726,3115.5,3115.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732358455,0.640787,3115.5,3115.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1641732359454,1.964726,3115.5,3115.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1641732360255,0.640787,3115.5,3115.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1641732360655,1.964726,3115.5,3115.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1641732360857,1.964726,3115.5,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732363657,16.665726,3115.5,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732364558,2.00479,3115.1,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732368860,2.87479,3115.1,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732369965,2.00479,3115.1,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732372969,7.10565936,3115.1,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732375267,2.00479,3115.1,3114.9,1.39783945]
["bitfinex-derivatives","ETHF0:USTF0",1641732376368,5.10086936,3115.4,3115.0,3.10377207]
["bitfinex-derivatives","ETHF0:USTF0",1641732376568,5.10086936,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732376970,5.93567106,3115.8,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732376971,5.10086936,3115.8,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732377170,5.10086936,3115.8,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732378472,5.10086936,3116.2,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732379173,5.10086936,3115.9,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732381574,5.10086936,3116.0,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732382274,5.10086936,3115.8,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732384280,5.10086936,3115.7,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732384679,5.10086936,3115.6,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732389885,5.10086936,3115.5,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732390887,5.10086936,3115.8,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732394090,5.10086936,3115.7,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732396894,5.10086936,3115.8,3115.4,1.07981715]
["bitfinex-derivatives","ETHF0:USTF0",1641732397694,5.93567106,3116.3,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732398296,8.81113609,3116.8,3115.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732398695,8.81113609,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732398995,2.00479,3116.8,3116.3,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1641732399597,6.80634609,3117.0,3116.3,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1641732399798,6.80634609,3117.0,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732399998,6.80634609,3117.2,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732400202,6.80634609,3117.2,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732400398,6.80634609,3117.2,3117.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1641732400898,3.08993095,3117.5,3117.1,7.09950093]
["bitfinex-derivatives","ETHF0:USTF0",1641732401201,7.64918045,3117.9,3117.1,7.09950093]
["bitfinex-derivatives","ETHF0:USTF0",1641732401400,5.95491393,3117.5,3117.1,5.59950093]
["bitfinex-derivatives","ETHF0:USTF0",1641732402199,5.95491393,3117.5,3117.1,1.58992093]
["bitfinex-derivatives","ETHF0:USTF0",1641732402399,5.95491393,3117.5,3117.1,0.96262093]
["bitfinex-derivatives","ETHF0:USTF0",1641732402599,1.5,3117.4,3117.1,0.96262093]
["bitfinex-derivatives","ETHF0:USTF0",1641732402801,1.5,3117.2,3117.1,0.96262093]
["bitfinex-derivatives","ETHF0:USTF0",1641732403001,2.439,3117.2,3117.1,0.96262093]
["bitfinex-derivatives","ETHF0:USTF0",1641732403201,2.439,3117.2,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732403401,1.5,3117.0,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732403603,0.939,3117.2,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732403803,2.00479,3117.3,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732404001,30.4521488,3117.3,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732404201,30.4521488,3117.3,3116.4,1.82839477]
["bitfinex-derivatives","ETHF0:USTF0",1641732404402,31.9521488,3117.3,3116.4,1.82839477]
["bitfinex-derivatives","ETHF0:USTF0",1641732404602,1.5,3117.0,3116.4,1.82839477]
["bitfinex-derivatives","ETHF0:USTF0",1641732404808,31.9521488,3117.3,3116.4,1.82839477]
["bitfinex-derivatives","ETHF0:USTF0",1641732405002,1.5,3117.0,3116.4,1.82839477]
["bitfinex-derivatives","ETHF0:USTF0",1641732405202,1.5,3117.0,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732407705,5.95491393,3117.2,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732408406,7.95970393,3117.3,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732409207,1.5,3117.2,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732409609,1.5,3117.1,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732409811,21.75970393,3117.3,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732410211,1.5,3117.1,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732410812,2.00479,3116.7,3116.4,0.94509477]
["bitfinex-derivatives","ETHF0:USTF0",1641732414919,2.00479,3116.7,3116.4,0.32786277]
["bitfinex-derivatives","ETHF0:USTF0",1641732428028,2.00479,3116.7,3116.4,0.96616277]
["bitfinex-derivatives","ETHF0:USTF0",1641732431133,2.00479,3116.7,3116.4,0.32786277]
["bitfinex-derivatives","ETHF0:USTF0",1641732431333,2.98719,3116.7,3116.0,1.60322183]
["bitfinex-derivatives","ETHF0:USTF0",1641732432533,2.00479,3116.7,3116.1,0.90862373]
["bitfinex-derivatives","ETHF0:USTF0",1641732440646,2.00479,3116.7,3116.1,2.40862373]
["bitfinex-derivatives","ETHF0:USTF0",1641732440846,2.00479,3116.7,3116.1,0.90862373]
["bitfinex-derivatives","ETHF0:USTF0",1641732444847,2.00479,3116.7,3116.1,2.40862373]
["bitfinex-derivatives","ETHF0:USTF0",1641732445251,2.00479,3116.7,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732445451,5.95491393,3117.1,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732445651,5.95491393,3117.1,3116.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1641732445852,0.45,3121.4,3117.0,3.10260006]
["bitfinex-derivatives","ETHF0:USTF0",1641732445853,5.414,3118.1,3117.0,3.10260006]
["bitfinex-derivatives","ETHF0:USTF0",1641732446051,1.60260006,3119.0,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732446352,6.80207767,3118.3,3117.8,3.68021367]
["bitfinex-derivatives","ETHF0:USTF0",1641732446651,1.60260006,3119.0,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732446851,1.60260006,3119.0,3117.8,2.18021367]
["bitfinex-derivatives","ETHF0:USTF0",1641732446852,33.8347,3119.1,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732447150,10.32047625,3119.4,3118.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641732447351,10.32047625,3119.4,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732447551,2.00479,3119.4,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732448752,5.94664702,3119.3,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732449150,4.34394702,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732449555,5.84394702,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732449751,4.34394702,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732450454,4.34394702,3119.3,3119.1,1.44156394]
["bitfinex-derivatives","ETHF0:USTF0",1641732450652,4.34394702,3119.3,3119.1,0.20630053]
["bitfinex-derivatives","ETHF0:USTF0",1641732451253,1.5,3119.2,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732451453,1.5,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732451653,0.9563,3118.4,3116.9,35.1562]
["bitfinex-derivatives","ETHF0:USTF0",1641732451854,2.4563,3118.4,3116.9,35.1562]
["bitfinex-derivatives","ETHF0:USTF0",1641732452353,0.9563,3118.4,3117.1,1.60266941]
["bitfinex-derivatives","ETHF0:USTF0",1641732453155,2.00479,3118.1,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732453355,2.00479,3118.1,3117.5,1.0443536]
["bitfinex-derivatives","ETHF0:USTF0",1641732454357,1.5,3118.0,3117.5,1.0443536]
["bitfinex-derivatives","ETHF0:USTF0",1641732454558,0.5957,3118.0,3117.5,1.0443536]
["bitfinex-derivatives","ETHF0:USTF0",1641732454958,1.5,3117.7,3117.5,1.0443536]
["bitfinex-derivatives","ETHF0:USTF0",1641732455159,2.00479,3117.6,3117.5,1.0443536]
["bitfinex-derivatives","ETHF0:USTF0",1641732456259,2.00479,3117.6,3117.5,0.42293279]
["bitfinex-derivatives","ETHF0:USTF0",1641732456861,1.5,3117.8,3117.5,0.42293279]
["bitfinex-derivatives","ETHF0:USTF0",1641732457261,2.00479,3117.7,3117.5,0.42293279]
["bitfinex-derivatives","ETHF0:USTF0",1641732458463,2.00479,3118.1,3117.5,0.42293279]
["bitfinex-derivatives","ETHF0:USTF0",1641732458762,4.34394702,3118.2,3117.5,1.34443279]
["bitfinex-derivatives","ETHF0:USTF0",1641732459164,4.34394702,3118.4,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732459662,4.34394702,3118.4,3118.0,1.60220463]
["bitfinex-derivatives","ETHF0:USTF0",1641732459864,4.34394702,3118.4,3118.1,1.17289672]
["bitfinex-derivatives","ETHF0:USTF0",1641732460262,8.80090071,3119.0,3118.1,1.17289672]
["bitfinex-derivatives","ETHF0:USTF0",1641732460764,2.00479,3119.0,3118.1,1.17289672]
["bitfinex-derivatives","ETHF0:USTF0",1641732460969,3.50479,3119.0,3118.1,1.17289672]
["bitfinex-derivatives","ETHF0:USTF0",1641732461169,3.50479,3119.0,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732461374,2.00479,3119.0,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732461970,2.00479,3119.0,3118.6,1.58668978]
["bitfinex-derivatives","ETHF0:USTF0",1641732462570,2.00479,3119.0,3118.6,0.41895124]
["bitfinex-derivatives","ETHF0:USTF0",1641732467278,2.00479,3119.0,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732467479,2.77449,3119.0,3118.5,1.00329736]
["bitfinex-derivatives","ETHF0:USTF0",1641732468481,2.77449,3119.0,3118.6,1.42589652]
["bitfinex-derivatives","ETHF0:USTF0",1641732472384,2.77449,3119.0,3118.6,0.59242638]
["bitfinex-derivatives","ETHF0:USTF0",1641732473988,1.5,3118.7,3118.6,0.59242638]
["bitfinex-derivatives","ETHF0:USTF0",1641732474188,1.5,3118.7,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732474589,3.10273876,3118.7,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732474788,3.10273876,3118.7,3117.3,67.683]
["bitfinex-derivatives","ETHF0:USTF0",1641732474989,16.90273876,3118.7,3117.3,67.683]
["bitfinex-derivatives","ETHF0:USTF0",1641732475190,1.5,3118.5,3117.3,67.683]
["bitfinex-derivatives","ETHF0:USTF0",1641732475390,2.00479,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732475590,2.64049,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732476191,2.64049,3118.2,3117.6,0.8923015]
["bitfinex-derivatives","ETHF0:USTF0",1641732479193,2.00479,3118.2,3117.6,1.6384015]
["bitfinex-derivatives","ETHF0:USTF0",1641732481305,2.00479,3118.6,3117.6,1.6384015]
["bitfinex-derivatives","ETHF0:USTF0",1641732482696,2.00479,3118.6,3117.6,3.1384015]
["bitfinex-derivatives","ETHF0:USTF0",1641732483097,35.6413,3118.9,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732483297,2.00479,3119.0,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732483499,2.00479,3119.0,3118.4,2.64629]
["bitfinex-derivatives","ETHF0:USTF0",1641732484099,2.00479,3119.0,3118.5,1.32241487]
["bitfinex-derivatives","ETHF0:USTF0",1641732486903,2.00479,3119.0,3118.5,0.54528646]
["bitfinex-derivatives","ETHF0:USTF0",1641732487803,2.00479,3119.0,3118.5,1.41748646]
["bitfinex-derivatives","ETHF0:USTF0",1641732494212,5.93630615,3119.3,3118.5,1.41748646]
["bitfinex-derivatives","ETHF0:USTF0",1641732495415,110.27700615,3119.7,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732495714,5.93630615,3119.7,3119.2,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1641732496316,7.53848768,3119.8,3119.2,3.66225663]
["bitfinex-derivatives","ETHF0:USTF0",1641732496516,7.53848768,3119.8,3119.2,2.48272205]
["bitfinex-derivatives","ETHF0:USTF0",1641732497115,1.5,3119.7,3119.2,2.48272205]
["bitfinex-derivatives","ETHF0:USTF0",1641732497315,3.50479,3119.7,3119.2,1.65746663]
["bitfinex-derivatives","ETHF0:USTF0",1641732497515,4.31509,3119.7,3119.2,0.91606663]
["bitfinex-derivatives","ETHF0:USTF0",1641732497715,1.5,3119.3,3119.2,0.91606663]
["bitfinex-derivatives","ETHF0:USTF0",1641732498416,1.5,3119.5,3119.2,6.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732498616,3.50479,3119.7,3119.2,6.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732498818,2.00479,3119.7,3119.2,6.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732499017,1.5,3119.6,3119.2,6.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732499419,2.00479,3119.3,3119.2,6.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641732500721,7.94109615,3119.3,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732500923,7.94109615,3119.3,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732501725,0.640787,3119.2,3118.5,1.65288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732503027,7.94109615,3119.3,3118.5,1.65288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732503928,0.640787,3119.2,3118.5,1.65288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732504429,5.93630615,3119.1,3118.5,1.65288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732508030,5.93630615,3119.1,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732508233,6.55450615,3119.1,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732508431,5.93630615,3119.0,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732508634,0.076578,3118.9,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732511134,5.93630615,3119.0,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732511733,5.93630615,3119.0,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732512334,0.076578,3118.9,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732512534,0.076578,3118.9,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732512735,1.323939,3118.8,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732513737,0.076578,3118.7,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732513939,5.93630615,3119.0,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732514139,5.93630615,3119.0,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732515139,0.076578,3118.9,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732516543,6.01288415,3118.9,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732517445,5.93630615,3118.9,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732520652,5.93630615,3119.1,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732520851,5.93630615,3119.1,3118.6,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1641732522055,5.93630615,3119.2,3118.6,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1641732524561,0.640787,3119.1,3118.6,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1641732524761,0.076578,3119.0,3118.6,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1641732524962,0.076578,3119.0,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732525763,6.01288415,3119.0,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732526967,0.076578,3119.0,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732528067,1.400517,3119.0,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732530179,0.640787,3119.1,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732530382,5.93630615,3119.2,3118.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732530579,5.93630615,3119.2,3118.6,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1641732530979,6.57709315,3119.2,3118.6,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1641732531180,7.90103215,3119.2,3118.6,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1641732531582,5.93630615,3119.1,3118.6,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1641732531780,0.076578,3119.0,3118.6,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1641732532081,1.400517,3119.0,3118.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1641732533682,1.400517,3119.0,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732535783,0.076578,3119.0,3118.5,2.30682589]
["bitfinex-derivatives","ETHF0:USTF0",1641732536984,6.01288415,3119.0,3118.5,2.30682589]
["bitfinex-derivatives","ETHF0:USTF0",1641732537486,5.93630615,3119.0,3118.5,2.30682589]
["bitfinex-derivatives","ETHF0:USTF0",1641732537685,5.93630615,3119.1,3118.5,2.30682589]
["bitfinex-derivatives","ETHF0:USTF0",1641732537886,5.93630615,3119.1,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732540190,5.93630615,3119.0,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732540991,5.93630615,3119.1,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732542591,7.26024515,3119.1,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732544491,5.93630615,3119.1,3118.5,4.52302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732544691,5.93630615,3119.1,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732546393,5.93630615,3119.1,3118.5,4.52302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732546593,5.93630615,3119.1,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732549095,0.640787,3119.2,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732549096,5.93630615,3119.0,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732549697,0.076578,3118.9,3118.5,3.02302589]
["bitfinex-derivatives","ETHF0:USTF0",1641732552400,1.400517,3118.9,3118.5,2.30682589]
["bitfinex-derivatives","ETHF0:USTF0",1641732552602,1.400517,3118.9,3118.5,0.98288589]
["bitfinex-derivatives","ETHF0:USTF0",1641732552802,1.400517,3118.9,3118.1,2.91486614]
["bitfinex-derivatives","ETHF0:USTF0",1641732552803,3.881717,3118.9,3118.1,2.91486614]
["bitfinex-derivatives","ETHF0:USTF0",1641732553201,2.381717,3118.9,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732553605,2.00479,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732553804,2.041304,3118.4,3118.2,1.55182555]
["bitfinex-derivatives","ETHF0:USTF0",1641732554702,8.00589807,3118.4,3118.2,1.55182555]
["bitfinex-derivatives","ETHF0:USTF0",1641732556703,5.96459407,3118.4,3118.2,1.55182555]
["bitfinex-derivatives","ETHF0:USTF0",1641732557305,5.96459407,3118.4,3118.2,2.87576555]
["bitfinex-derivatives","ETHF0:USTF0",1641732557706,1.5,3118.3,3117.5,3.65982835]
["bitfinex-derivatives","ETHF0:USTF0",1641732557906,1.5,3117.7,3116.3,3.63562876]
["bitfinex-derivatives","ETHF0:USTF0",1641732558106,16.0988,3117.7,3116.2,1.60315501]
["bitfinex-derivatives","ETHF0:USTF0",1641732558609,1.60334008,3117.6,3116.1,34.041]
["bitfinex-derivatives","ETHF0:USTF0",1641732558806,1.5,3117.5,3116.2,1.88054883]
["bitfinex-derivatives","ETHF0:USTF0",1641732559608,2.27814008,3117.6,3116.2,1.88054883]
["bitfinex-derivatives","ETHF0:USTF0",1641732559808,2.00479,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732560009,1.964726,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732561609,3.464726,3117.1,3116.2,1.88054883]
["bitfinex-derivatives","ETHF0:USTF0",1641732561811,2.00479,3116.6,3116.2,0.97021658]
["bitfinex-derivatives","ETHF0:USTF0",1641732562011,0.076578,3116.5,3116.2,0.97021658]
["bitfinex-derivatives","ETHF0:USTF0",1641732562213,1.323939,3116.4,3116.2,0.97021658]
["bitfinex-derivatives","ETHF0:USTF0",1641732562411,1.964726,3116.4,3116.2,2.28521111]
["bitfinex-derivatives","ETHF0:USTF0",1641732562911,1.323939,3116.4,3116.2,2.28521111]
["bitfinex-derivatives","ETHF0:USTF0",1641732563912,0.076578,3116.3,3116.2,2.28521111]
["bitfinex-derivatives","ETHF0:USTF0",1641732564613,1.323939,3116.4,3116.2,2.28521111]
["bitfinex-derivatives","ETHF0:USTF0",1641732565111,1.400517,3116.4,3116.2,2.28521111]
["bitfinex-derivatives","ETHF0:USTF0",1641732565316,2.645577,3116.6,3116.2,3.60915111]
["bitfinex-derivatives","ETHF0:USTF0",1641732565515,2.00479,3117.2,3116.2,3.60915111]
["bitfinex-derivatives","ETHF0:USTF0",1641732565713,2.00479,3117.2,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732565913,1.323939,3117.1,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732567218,1.323939,3117.1,3116.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732567418,0.640787,3117.0,3116.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732567818,0.076578,3116.9,3116.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732568921,0.076578,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732569119,1.323939,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732569321,0.076578,3116.7,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732570124,1.323939,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732570821,0.076578,3116.7,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732571020,1.323939,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732572222,0.640787,3117.0,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732572423,1.964726,3117.0,3116.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732572623,0.076578,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732573024,1.400517,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732574225,2.00479,3117.2,3116.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732574425,0.640787,3117.1,3116.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732575429,1.323939,3117.0,3116.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732576029,0.076578,3116.9,3116.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732580640,2.00479,3117.2,3116.6,1.60294943]
["bitfinex-derivatives","ETHF0:USTF0",1641732580840,2.00479,3117.2,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732582040,0.717365,3117.1,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732583542,0.076578,3117.1,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732584144,2.00479,3117.2,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732584344,0.076578,3117.1,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732589746,1.323939,3117.0,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732589945,0.076578,3116.9,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732591247,1.323939,3117.0,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732591447,2.00479,3117.2,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732592147,2.00479,3117.2,3116.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732592847,0.076578,3117.1,3116.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732593046,1.400517,3117.1,3116.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732593849,1.400517,3117.1,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732594851,1.400517,3117.1,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732595051,1.323939,3117.1,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732595651,0.076578,3117.0,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732595850,0.076578,3117.0,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732596052,1.323939,3116.9,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732597054,0.076578,3116.8,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732597454,2.00479,3117.2,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732597753,3.328729,3117.2,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732598552,3.328729,3117.2,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732599153,0.076578,3117.1,3116.7,2.29933782]
["bitfinex-derivatives","ETHF0:USTF0",1641732599352,0.076578,3117.1,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732599755,1.400517,3117.1,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732600153,0.076578,3117.1,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732600355,2.00479,3117.2,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732600557,2.00479,3117.2,3116.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732600755,0.076578,3117.1,3116.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732601156,0.076578,3117.1,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732601957,1.400517,3117.1,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732606866,2.00479,3117.2,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732607065,2.00479,3117.2,3116.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732608766,0.076578,3117.1,3116.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732608966,1.400517,3117.1,3116.7,0.97539782]
["bitfinex-derivatives","ETHF0:USTF0",1641732613174,1.400517,3117.1,3116.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641732613175,1.5,3116.9,3116.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641732613372,1.5,3116.7,3115.7,1.60341206]
["bitfinex-derivatives","ETHF0:USTF0",1641732613572,0.640787,3116.6,3115.7,1.60341206]
["bitfinex-derivatives","ETHF0:USTF0",1641732613974,3.50479,3116.4,3115.7,2.93253159]
["bitfinex-derivatives","ETHF0:USTF0",1641732614174,1.323939,3116.3,3115.7,2.93253159]
["bitfinex-derivatives","ETHF0:USTF0",1641732614375,1.5,3116.2,3115.7,2.93253159]
["bitfinex-derivatives","ETHF0:USTF0",1641732614575,1.5,3116.2,3115.7,0.92774159]
["bitfinex-derivatives","ETHF0:USTF0",1641732614576,1.5,3115.9,3115.7,0.92774159]
["bitfinex-derivatives","ETHF0:USTF0",1641732614879,1.6040602,3116.2,3114.8,1.60386467]
["bitfinex-derivatives","ETHF0:USTF0",1641732615078,2.2788602,3116.2,3114.8,1.60386467]
["bitfinex-derivatives","ETHF0:USTF0",1641732615276,3.7788602,3116.2,3114.8,1.60386467]
["bitfinex-derivatives","ETHF0:USTF0",1641732615575,1.5,3115.9,3114.8,1.60386467]
["bitfinex-derivatives","ETHF0:USTF0",1641732615978,2.00479,3115.4,3114.9,1.38626896]
["bitfinex-derivatives","ETHF0:USTF0",1641732616277,2.041304,3115.3,3115.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732616678,0.717365,3115.3,3115.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732616878,0.640787,3115.3,3115.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732617079,5.08822848,3115.8,3115.0,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641732617278,5.08822848,3115.8,3115.2,1.60366405]
["bitfinex-derivatives","ETHF0:USTF0",1641732617681,5.08822848,3115.8,3115.0,0.928049]
["bitfinex-derivatives","ETHF0:USTF0",1641732617880,5.08822848,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732618081,1.964726,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732618782,0.076578,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732619083,0.076578,3115.8,3115.6,1.19474149]
["bitfinex-derivatives","ETHF0:USTF0",1641732619684,0.076578,3115.8,3115.6,2.17744149]
["bitfinex-derivatives","ETHF0:USTF0",1641732619883,5.08822848,3116.0,3115.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732620486,0.076578,3115.9,3115.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732620686,0.076578,3115.9,3115.6,1.19474149]
["bitfinex-derivatives","ETHF0:USTF0",1641732621086,1.400517,3115.9,3115.6,1.19474149]
["bitfinex-derivatives","ETHF0:USTF0",1641732624793,3.507817,3115.9,3115.6,1.19474149]
["bitfinex-derivatives","ETHF0:USTF0",1641732625995,2.00479,3115.7,3115.6,1.19474149]
["bitfinex-derivatives","ETHF0:USTF0",1641732626494,3.405307,3115.7,3115.6,1.19474149]
["bitfinex-derivatives","ETHF0:USTF0",1641732627596,4.905307,3115.7,3115.6,1.19474149]
["bitfinex-derivatives","ETHF0:USTF0",1641732628398,4.905307,3115.7,3114.6,2.91562203]
["bitfinex-derivatives","ETHF0:USTF0",1641732629502,4.905307,3115.7,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732630101,2.00479,3115.2,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732630301,0.076578,3115.1,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732630502,0.717365,3115.1,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732630702,0.640787,3115.1,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732631101,0.640787,3115.1,3114.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732631701,2.00479,3115.2,3114.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732633200,0.076578,3115.1,3114.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732634302,3.328729,3115.2,3114.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732634904,0.076578,3115.1,3114.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732635506,0.076578,3115.1,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732635704,0.076578,3115.1,3114.7,4.47268025]
["bitfinex-derivatives","ETHF0:USTF0",1641732636606,1.400517,3115.1,3114.7,4.47268025]
["bitfinex-derivatives","ETHF0:USTF0",1641732638010,0.076578,3115.1,3114.7,4.47268025]
["bitfinex-derivatives","ETHF0:USTF0",1641732639510,0.076578,3115.1,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732639810,1.027178,3115.1,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732640011,1.323939,3115.0,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732640212,0.076578,3114.9,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732646916,1.323939,3115.0,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732648320,1.400517,3115.0,3114.7,4.47268025]
["bitfinex-derivatives","ETHF0:USTF0",1641732648517,0.076578,3115.0,3114.7,4.47268025]
["bitfinex-derivatives","ETHF0:USTF0",1641732650619,0.076578,3115.0,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732650821,1.323939,3114.9,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732651018,1.929439,3114.9,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732651220,0.076578,3114.8,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732654819,0.712,3114.9,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732655219,0.788578,3114.9,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732655420,0.712,3114.9,3114.7,3.14874025]
["bitfinex-derivatives","ETHF0:USTF0",1641732656022,2.00479,3115.2,3114.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732656421,0.076578,3115.1,3114.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732656823,5.08822848,3115.8,3115.0,1.60371806]
["bitfinex-derivatives","ETHF0:USTF0",1641732657024,4.80972848,3115.8,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732657223,5.96459407,3116.4,3115.7,1.60331694]
["bitfinex-derivatives","ETHF0:USTF0",1641732657427,5.96459407,3116.4,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732657624,5.96459407,3116.4,3115.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732657823,5.96459407,3116.4,3116.0,2.39202462]
["bitfinex-derivatives","ETHF0:USTF0",1641732658023,6.78687525,3116.9,3116.0,2.39202462]
["bitfinex-derivatives","ETHF0:USTF0",1641732658224,8.79166525,3116.9,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732658424,1.964726,3116.8,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732658626,0.360526,3116.8,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732658925,1.121126,3116.8,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732659125,2.621126,3116.8,3116.0,0.89202462]
["bitfinex-derivatives","ETHF0:USTF0",1641732659327,1.121126,3116.8,3116.0,0.89202462]
["bitfinex-derivatives","ETHF0:USTF0",1641732660125,2.00479,3116.4,3116.0,0.89202462]
["bitfinex-derivatives","ETHF0:USTF0",1641732660327,0.076578,3116.3,3116.0,0.89202462]
["bitfinex-derivatives","ETHF0:USTF0",1641732660527,1.5,3116.1,3116.0,0.89202462]
["bitfinex-derivatives","ETHF0:USTF0",1641732660726,15.9749,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732660928,1.5,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732661130,0.6749,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732661525,0.360526,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732661926,0.360526,3116.0,3115.5,0.92557156]
["bitfinex-derivatives","ETHF0:USTF0",1641732662125,7.17967139,3115.9,3115.5,0.92557156]
["bitfinex-derivatives","ETHF0:USTF0",1641732662328,0.360526,3115.8,3115.5,0.92557156]
["bitfinex-derivatives","ETHF0:USTF0",1641732663527,0.076578,3115.7,3115.5,0.92557156]
["bitfinex-derivatives","ETHF0:USTF0",1641732664127,0.360526,3115.6,3115.5,0.92557156]
["bitfinex-derivatives","ETHF0:USTF0",1641732666929,1.860526,3115.6,3115.5,0.92557156]
["bitfinex-derivatives","ETHF0:USTF0",1641732667130,1.860526,3115.6,3114.5,67.5104]
["bitfinex-derivatives","ETHF0:USTF0",1641732667331,1.5,3114.6,3113.8,35.495]
["bitfinex-derivatives","ETHF0:USTF0",1641732667529,1.5,3114.6,3113.1,4.33084102]
["bitfinex-derivatives","ETHF0:USTF0",1641732667530,1.001313,3114.5,3113.1,4.33084102]
["bitfinex-derivatives","ETHF0:USTF0",1641732667731,1.001313,3114.5,3113.1,1.60471143]
["bitfinex-derivatives","ETHF0:USTF0",1641732668130,1.001313,3114.5,3113.2,1.59914436]
["bitfinex-derivatives","ETHF0:USTF0",1641732668332,1.001313,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732668934,1.001313,3114.5,3113.9,0.85169382]
["bitfinex-derivatives","ETHF0:USTF0",1641732671038,1.5,3114.4,3113.9,0.85169382]
["bitfinex-derivatives","ETHF0:USTF0",1641732671236,0.076578,3114.3,3113.9,0.85169382]
["bitfinex-derivatives","ETHF0:USTF0",1641732671438,0.437104,3114.3,3113.9,0.85169382]
["bitfinex-derivatives","ETHF0:USTF0",1641732674436,1.5,3114.1,3113.9,0.85169382]
["bitfinex-derivatives","ETHF0:USTF0",1641732674636,0.437104,3114.0,3113.1,0.91112318]
["bitfinex-derivatives","ETHF0:USTF0",1641732674846,1.5,3113.9,3113.1,0.91112318]
["bitfinex-derivatives","ETHF0:USTF0",1641732675144,1.001313,3113.8,3113.1,0.91112318]
["bitfinex-derivatives","ETHF0:USTF0",1641732675943,2.501313,3113.8,3112.5,69.74832318]
["bitfinex-derivatives","ETHF0:USTF0",1641732676143,1.5,3113.5,3112.5,69.74832318]
["bitfinex-derivatives","ETHF0:USTF0",1641732676344,2.00479,3112.8,3112.6,0.91112318]
["bitfinex-derivatives","ETHF0:USTF0",1641732676547,0.437104,3112.7,3112.6,0.91112318]
["bitfinex-derivatives","ETHF0:USTF0",1641732677247,1.077891,3112.7,3112.6,0.91112318]
["bitfinex-derivatives","ETHF0:USTF0",1641732677948,1.077891,3112.7,3112.5,1.10130063]
["bitfinex-derivatives","ETHF0:USTF0",1641732678950,1.001313,3112.7,3112.5,1.10130063]
["bitfinex-derivatives","ETHF0:USTF0",1641732680352,0.360526,3112.7,3112.5,1.10130063]
["bitfinex-derivatives","ETHF0:USTF0",1641732680557,0.437104,3112.7,3112.5,1.10130063]
["bitfinex-derivatives","ETHF0:USTF0",1641732680854,1.261404,3112.7,3112.5,1.10130063]
["bitfinex-derivatives","ETHF0:USTF0",1641732681656,1.5,3112.6,3112.5,1.10130063]
["bitfinex-derivatives","ETHF0:USTF0",1641732681853,1.5,3112.6,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732681854,13.8,3112.5,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732682052,3.1058917,3112.6,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732682053,0.360526,3112.4,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732682253,2.00479,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732682454,0.076578,3112.0,3111.7,3.41624136]
["bitfinex-derivatives","ETHF0:USTF0",1641732682657,0.360526,3111.9,3111.7,3.41624136]
["bitfinex-derivatives","ETHF0:USTF0",1641732683855,0.076578,3111.8,3111.7,3.41624136]
["bitfinex-derivatives","ETHF0:USTF0",1641732686860,0.360526,3111.9,3111.7,3.41624136]
["bitfinex-derivatives","ETHF0:USTF0",1641732687059,0.437104,3111.9,3111.7,3.41624136]
["bitfinex-derivatives","ETHF0:USTF0",1641732687660,0.360526,3111.9,3111.7,3.41624136]
["bitfinex-derivatives","ETHF0:USTF0",1641732687861,0.360526,3111.9,3111.7,1.41145136]
["bitfinex-derivatives","ETHF0:USTF0",1641732688561,0.076578,3111.8,3111.7,1.41145136]
["bitfinex-derivatives","ETHF0:USTF0",1641732688761,0.881278,3111.8,3111.7,1.41145136]
["bitfinex-derivatives","ETHF0:USTF0",1641732692462,2.886068,3111.8,3111.7,1.41145136]
["bitfinex-derivatives","ETHF0:USTF0",1641732693863,2.80949,3111.8,3111.7,1.41145136]
["bitfinex-derivatives","ETHF0:USTF0",1641732694063,2.00479,3112.1,3111.7,1.41145136]
["bitfinex-derivatives","ETHF0:USTF0",1641732694266,2.00479,3112.1,3111.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732694665,0.076578,3112.0,3111.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732695466,2.00479,3112.1,3111.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732696067,2.081368,3112.1,3111.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732697566,2.00479,3112.1,3111.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732697767,2.00479,3112.5,3111.8,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1641732697967,1.60548691,3113.4,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732698168,1.60548691,3113.4,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732698367,1.60548691,3113.4,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732698567,1.001313,3113.6,3113.3,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1641732698868,2.00479,3114.2,3113.3,4.08211943]
["bitfinex-derivatives","ETHF0:USTF0",1641732700468,0.39919,3114.2,3113.3,4.08211943]
["bitfinex-derivatives","ETHF0:USTF0",1641732700870,2.00479,3114.5,3113.3,4.08211943]
["bitfinex-derivatives","ETHF0:USTF0",1641732702470,2.00479,3114.5,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732702671,1.077891,3114.4,3114.2,1.09540977]
["bitfinex-derivatives","ETHF0:USTF0",1641732703372,3.185491,3114.4,3114.2,1.09540977]
["bitfinex-derivatives","ETHF0:USTF0",1641732703772,3.185491,3114.4,3114.1,0.79865706]
["bitfinex-derivatives","ETHF0:USTF0",1641732703972,16.985491,3114.4,3114.1,0.79865706]
["bitfinex-derivatives","ETHF0:USTF0",1641732704172,3.10504884,3114.2,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732704372,1.5,3113.7,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732704572,1.077891,3113.6,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732704775,1.077891,3113.6,3113.4,1.59245012]
["bitfinex-derivatives","ETHF0:USTF0",1641732705775,1.60539412,3113.6,3113.4,1.59245012]
["bitfinex-derivatives","ETHF0:USTF0",1641732705973,0.076578,3113.6,3113.4,1.59245012]
["bitfinex-derivatives","ETHF0:USTF0",1641732706175,0.360526,3113.8,3113.4,1.59245012]
["bitfinex-derivatives","ETHF0:USTF0",1641732706578,0.640787,3113.7,3113.4,1.59245012]
["bitfinex-derivatives","ETHF0:USTF0",1641732707382,0.076578,3113.6,3113.4,1.59245012]
["bitfinex-derivatives","ETHF0:USTF0",1641732707579,0.640787,3113.7,3113.4,1.59245012]
["bitfinex-derivatives","ETHF0:USTF0",1641732707778,0.640787,3113.7,3113.4,2.91639012]
["bitfinex-derivatives","ETHF0:USTF0",1641732708578,1.6049999,3114.3,3113.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641732708778,0.640787,3114.2,3113.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732708980,2.00479,3114.7,3113.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732709179,40.24252214,3115.1,3113.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732709180,40.24252214,3115.1,3113.6,3.06615326]
["bitfinex-derivatives","ETHF0:USTF0",1641732709781,40.24252214,3115.1,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732709980,4.57932214,3115.1,3113.6,1.74221326]
["bitfinex-derivatives","ETHF0:USTF0",1641732710179,1.5,3115.3,3113.6,1.74221326]
["bitfinex-derivatives","ETHF0:USTF0",1641732710581,2.00479,3115.2,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732710779,1.001313,3115.1,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732710979,1.001313,3115.1,3114.5,0.92276448]
["bitfinex-derivatives","ETHF0:USTF0",1641732711781,14.801313,3115.1,3114.5,0.92276448]
["bitfinex-derivatives","ETHF0:USTF0",1641732711981,14.801313,3115.1,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732711982,1.001313,3115.1,3114.4,0.72304957]
["bitfinex-derivatives","ETHF0:USTF0",1641732713082,1.001313,3115.1,3114.5,1.09874309]
["bitfinex-derivatives","ETHF0:USTF0",1641732714284,1.60479899,3114.7,3114.5,1.09874309]
["bitfinex-derivatives","ETHF0:USTF0",1641732714486,2.441894,3114.6,3114.5,1.09874309]
["bitfinex-derivatives","ETHF0:USTF0",1641732714787,3.382394,3114.6,3114.5,1.09874309]
["bitfinex-derivatives","ETHF0:USTF0",1641732714987,4.882394,3114.6,3114.5,1.09874309]
["bitfinex-derivatives","ETHF0:USTF0",1641732715185,6.48732177,3114.6,3114.5,1.09874309]
["bitfinex-derivatives","ETHF0:USTF0",1641732715386,4.98732177,3114.6,3114.5,1.09874309]
["bitfinex-derivatives","ETHF0:USTF0",1641732717188,4.98732177,3114.6,3114.5,0.15724983]
["bitfinex-derivatives","ETHF0:USTF0",1641732717688,3.382394,3114.6,3114.5,0.15724983]
["bitfinex-derivatives","ETHF0:USTF0",1641732720692,7.96171614,3114.6,3114.5,0.15724983]
["bitfinex-derivatives","ETHF0:USTF0",1641732720892,7.96171614,3114.6,3114.5,0.02663303]
["bitfinex-derivatives","ETHF0:USTF0",1641732721292,3.382394,3114.6,3114.5,0.02663303]
["bitfinex-derivatives","ETHF0:USTF0",1641732721692,18.682394,3114.6,3113.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641732721892,18.682394,3114.6,3113.7,1.41468642]
["bitfinex-derivatives","ETHF0:USTF0",1641732722695,4.57932214,3114.4,3113.7,1.41468642]
["bitfinex-derivatives","ETHF0:USTF0",1641732722892,1.001313,3114.3,3113.4,67.96184589]
["bitfinex-derivatives","ETHF0:USTF0",1641732723092,1.001313,3114.3,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732723692,5.58063514,3114.3,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732724392,5.58063514,3114.3,3113.5,0.8880965]
["bitfinex-derivatives","ETHF0:USTF0",1641732724592,4.57932214,3114.1,3113.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641732724792,0.076578,3114.0,3113.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641732724991,4.93984814,3114.1,3113.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641732725192,4.57932214,3114.1,3113.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641732725398,2.00479,3114.2,3113.6,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641732725893,2.00479,3114.2,3113.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641732726694,4.57932214,3114.1,3113.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641732727095,4.57932214,3114.1,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732727295,2.00479,3114.2,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732727496,2.00479,3114.2,3113.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641732727695,2.00479,3114.2,3113.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641732728095,0.076578,3114.1,3113.4,4.7283697]
["bitfinex-derivatives","ETHF0:USTF0",1641732728396,0.076578,3114.1,3113.7,0.963413]
["bitfinex-derivatives","ETHF0:USTF0",1641732728595,1.400518,3114.1,3113.7,0.963413]
["bitfinex-derivatives","ETHF0:USTF0",1641732728796,0.640787,3114.0,3113.4,3.2283697]
["bitfinex-derivatives","ETHF0:USTF0",1641732729194,1.32394,3113.9,3113.4,3.2283697]
["bitfinex-derivatives","ETHF0:USTF0",1641732729396,1.32394,3113.9,3113.5,1.27354396]
["bitfinex-derivatives","ETHF0:USTF0",1641732729595,0.076578,3113.8,3113.5,1.27354396]
["bitfinex-derivatives","ETHF0:USTF0",1641732729796,1.32394,3113.7,3113.5,1.27354396]
["bitfinex-derivatives","ETHF0:USTF0",1641732731002,0.076578,3113.6,3113.5,1.27354396]
["bitfinex-derivatives","ETHF0:USTF0",1641732732406,5.90326214,3113.7,3113.5,1.27354396]
["bitfinex-derivatives","ETHF0:USTF0",1641732733104,4.57932214,3113.8,3113.5,1.27354396]
["bitfinex-derivatives","ETHF0:USTF0",1641732733305,4.57932214,3113.8,3113.5,2.00594396]
["bitfinex-derivatives","ETHF0:USTF0",1641732733504,2.52202214,3113.8,3113.5,2.00594396]
["bitfinex-derivatives","ETHF0:USTF0",1641732733704,1.400518,3113.8,3113.5,2.96935696]
["bitfinex-derivatives","ETHF0:USTF0",1641732733905,1.400518,3113.8,3113.4,0.57940751]
["bitfinex-derivatives","ETHF0:USTF0",1641732735308,2.041305,3113.8,3113.4,0.57940751]
["bitfinex-derivatives","ETHF0:USTF0",1641732735512,2.041305,3113.8,3113.5,1.43797148]
["bitfinex-derivatives","ETHF0:USTF0",1641732736908,6.62709411,3113.8,3113.5,1.43797148]
["bitfinex-derivatives","ETHF0:USTF0",1641732737609,4.58578911,3113.7,3113.5,1.43797148]
["bitfinex-derivatives","ETHF0:USTF0",1641732737809,0.076578,3113.6,3113.5,1.43797148]
["bitfinex-derivatives","ETHF0:USTF0",1641732738013,1.400518,3113.6,3113.5,1.43797148]
["bitfinex-derivatives","ETHF0:USTF0",1641732739113,1.400518,3113.6,3113.1,0.86450233]
["bitfinex-derivatives","ETHF0:USTF0",1641732739313,1.400518,3113.6,3112.8,34.36569686]
["bitfinex-derivatives","ETHF0:USTF0",1641732739515,1.400518,3113.6,3112.8,32.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641732739715,1.400518,3113.6,3112.6,35.6215]
["bitfinex-derivatives","ETHF0:USTF0",1641732739916,1.400518,3113.6,3112.1,3.10526269]
["bitfinex-derivatives","ETHF0:USTF0",1641732740216,1.45546,3113.6,3112.1,1.60526269]
["bitfinex-derivatives","ETHF0:USTF0",1641732740419,4.58578911,3113.5,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732740620,2.00479,3112.7,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732741219,0.076578,3112.6,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732741619,1.400518,3112.6,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732742619,1.32394,3112.6,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732744120,1.964727,3112.6,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732745822,0.076578,3112.5,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732746023,1.964727,3112.6,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732747423,2.041305,3112.6,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732748626,2.00479,3112.3,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732748826,4.165508,3112.3,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732749627,4.08893,3112.3,3112.2,1.08102689]
["bitfinex-derivatives","ETHF0:USTF0",1641732754330,4.08893,3112.3,3112.2,0.29393586]
["bitfinex-derivatives","ETHF0:USTF0",1641732758331,8.67471911,3112.3,3112.2,0.29393586]
["bitfinex-derivatives","ETHF0:USTF0",1641732758533,8.67471911,3112.3,3111.3,35.7079]
["bitfinex-derivatives","ETHF0:USTF0",1641732758831,2.00479,3111.4,3111.2,34.2688]
["bitfinex-derivatives","ETHF0:USTF0",1641732759032,2.691868,3111.4,3111.0,3.61059918]
["bitfinex-derivatives","ETHF0:USTF0",1641732759235,1.32394,3111.3,3111.0,3.61059918]
["bitfinex-derivatives","ETHF0:USTF0",1641732759631,1.32394,3111.3,3111.1,1.37982727]
["bitfinex-derivatives","ETHF0:USTF0",1641732759832,1.32394,3111.3,3111.1,2.87982727]
["bitfinex-derivatives","ETHF0:USTF0",1641732760031,2.61529,3111.4,3111.1,2.87982727]
["bitfinex-derivatives","ETHF0:USTF0",1641732760231,2.61529,3111.4,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732760433,0.6105,3111.4,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732760633,43.32746911,3112.3,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732761633,38.74168,3112.3,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732761932,38.74168,3112.3,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732762132,0.640787,3112.2,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732762332,0.640787,3112.2,3111.7,2.70105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732762333,0.076578,3112.1,3111.7,2.70105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732762534,0.076578,3112.1,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732763536,1.32394,3112.0,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732763936,0.076578,3111.9,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732766340,1.32394,3111.8,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732767537,1.400518,3111.8,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732767938,0.640787,3112.2,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732768140,1.32394,3112.1,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732768943,0.076578,3112.0,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732770744,1.400518,3112.0,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732772748,2.00479,3111.8,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732773853,2.081368,3111.8,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732774350,3.405308,3111.8,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732778557,4.231008,3111.8,3111.7,1.20105771]
["bitfinex-derivatives","ETHF0:USTF0",1641732778856,4.231008,3111.8,3111.7,0.28584806]
["bitfinex-derivatives","ETHF0:USTF0",1641732782759,3.405308,3111.8,3111.7,0.28584806]
["bitfinex-derivatives","ETHF0:USTF0",1641732782960,2.00479,3111.8,3111.7,1.02184806]
["bitfinex-derivatives","ETHF0:USTF0",1641732783559,4.58578911,3112.1,3111.7,2.52184806]
["bitfinex-derivatives","ETHF0:USTF0",1641732784561,9.68882929,3112.6,3111.7,2.52184806]
["bitfinex-derivatives","ETHF0:USTF0",1641732784763,11.69361929,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732784963,0.640787,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732785167,1.964727,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732787970,2.786827,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732788169,4.58578911,3112.4,3111.7,0.28584806]
["bitfinex-derivatives","ETHF0:USTF0",1641732788572,1.32394,3112.3,3111.7,0.28584806]
["bitfinex-derivatives","ETHF0:USTF0",1641732788769,2.00479,3112.1,3111.7,0.28584806]
["bitfinex-derivatives","ETHF0:USTF0",1641732788970,0.076578,3112.0,3111.7,0.28584806]
["bitfinex-derivatives","ETHF0:USTF0",1641732789672,1.400518,3112.0,3111.7,0.28584806]
["bitfinex-derivatives","ETHF0:USTF0",1641732790270,1.5,3111.9,3111.7,0.28584806]
["bitfinex-derivatives","ETHF0:USTF0",1641732790471,2.041305,3111.8,3110.5,34.0954]
["bitfinex-derivatives","ETHF0:USTF0",1641732790671,2.660905,3111.8,3110.5,34.0954]
["bitfinex-derivatives","ETHF0:USTF0",1641732790872,2.00479,3110.8,3110.5,34.0954]
["bitfinex-derivatives","ETHF0:USTF0",1641732791073,2.65339,3110.8,3110.3,1.60618574]
["bitfinex-derivatives","ETHF0:USTF0",1641732791272,2.65339,3110.8,3110.3,1.89203374]
["bitfinex-derivatives","ETHF0:USTF0",1641732791874,3.97733,3110.8,3110.3,1.89203374]
["bitfinex-derivatives","ETHF0:USTF0",1641732792073,0.076578,3110.7,3110.3,1.89203374]
["bitfinex-derivatives","ETHF0:USTF0",1641732792874,0.076578,3110.7,3110.4,0.97910846]
["bitfinex-derivatives","ETHF0:USTF0",1641732794274,0.076578,3110.7,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732794477,2.00479,3110.8,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732794673,2.00479,3110.8,3110.6,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732795774,2.00479,3111.1,3110.6,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732795973,2.00479,3111.1,3110.6,0.952648]
["bitfinex-derivatives","ETHF0:USTF0",1641732796373,4.58578911,3111.4,3110.6,0.952648]
["bitfinex-derivatives","ETHF0:USTF0",1641732796574,4.58578911,3111.6,3110.6,0.952648]
["bitfinex-derivatives","ETHF0:USTF0",1641732796980,2.00479,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732797176,2.00479,3111.4,3110.8,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732798776,0.640787,3111.3,3110.8,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732798979,0.076578,3111.2,3110.8,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732800776,0.076578,3111.2,3110.8,1.89174485]
["bitfinex-derivatives","ETHF0:USTF0",1641732800976,0.640787,3111.1,3110.8,1.60589685]
["bitfinex-derivatives","ETHF0:USTF0",1641732801378,0.076578,3111.0,3110.8,1.60589685]
["bitfinex-derivatives","ETHF0:USTF0",1641732802377,0.076578,3111.0,3110.8,1.89174485]
["bitfinex-derivatives","ETHF0:USTF0",1641732802578,0.076578,3111.0,3110.8,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732803879,0.076578,3111.0,3110.7,3.14865334]
["bitfinex-derivatives","ETHF0:USTF0",1641732806583,1.32394,3110.9,3110.7,3.14865334]
["bitfinex-derivatives","ETHF0:USTF0",1641732806784,0.076578,3110.8,3110.7,3.14865334]
["bitfinex-derivatives","ETHF0:USTF0",1641732806984,0.640787,3111.1,3110.7,3.14865334]
["bitfinex-derivatives","ETHF0:USTF0",1641732807184,0.640787,3111.2,3110.7,3.14865334]
["bitfinex-derivatives","ETHF0:USTF0",1641732807384,0.054942,3111.1,3110.7,1.14386334]
["bitfinex-derivatives","ETHF0:USTF0",1641732807587,1.32394,3111.0,3110.7,1.14386334]
["bitfinex-derivatives","ETHF0:USTF0",1641732807784,1.94234,3111.0,3110.7,1.14386334]
["bitfinex-derivatives","ETHF0:USTF0",1641732808186,0.076578,3110.9,3110.7,1.14386334]
["bitfinex-derivatives","ETHF0:USTF0",1641732808485,1.32394,3110.8,3110.7,0.25299349]
["bitfinex-derivatives","ETHF0:USTF0",1641732808889,3.32873,3110.8,3110.7,0.25299349]
["bitfinex-derivatives","ETHF0:USTF0",1641732814292,3.32873,3110.8,3110.7,0.05367031]
["bitfinex-derivatives","ETHF0:USTF0",1641732819395,3.32873,3110.8,3110.7,0.01137894]
["bitfinex-derivatives","ETHF0:USTF0",1641732821006,4.64073111,3111.1,3110.7,2.01616894]
["bitfinex-derivatives","ETHF0:USTF0",1641732821499,0.054942,3111.1,3110.8,0.423597]
["bitfinex-derivatives","ETHF0:USTF0",1641732821700,4.58578911,3111.2,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732822101,38.95807911,3111.7,3111.1,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732822400,0.640787,3111.6,3111.1,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732822600,0.076578,3111.5,3111.1,0.285848]
["bitfinex-derivatives","ETHF0:USTF0",1641732823003,0.076578,3111.5,3111.2,0.94220483]
["bitfinex-derivatives","ETHF0:USTF0",1641732825303,0.076578,3111.5,3111.1,0.6544107]
["bitfinex-derivatives","ETHF0:USTF0",1641732826405,0.076578,3111.5,3111.2,1.09035924]
["bitfinex-derivatives","ETHF0:USTF0",1641732827505,4.66236711,3111.5,3111.2,1.09035924]
["bitfinex-derivatives","ETHF0:USTF0",1641732827903,1.32394,3111.4,3111.2,1.09035924]
["bitfinex-derivatives","ETHF0:USTF0",1641732828306,0.076578,3111.3,3111.2,1.09035924]
["bitfinex-derivatives","ETHF0:USTF0",1641732829806,4.66236711,3111.3,3111.2,1.09035924]
["bitfinex-derivatives","ETHF0:USTF0",1641732830710,4.66236711,3111.3,3111.1,0.6544107]
["bitfinex-derivatives","ETHF0:USTF0",1641732830711,0.076578,3111.3,3111.1,0.34346052]
["bitfinex-derivatives","ETHF0:USTF0",1641732830911,1.32394,3111.2,3111.1,0.34346052]
["bitfinex-derivatives","ETHF0:USTF0",1641732831511,1.32394,3111.2,3110.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641732831708,0.076578,3111.1,3110.3,0.91188666]
["bitfinex-derivatives","ETHF0:USTF0",1641732831909,0.076578,3111.1,3110.3,2.51805692]
["bitfinex-derivatives","ETHF0:USTF0",1641732832110,1.964727,3111.0,3110.3,2.51805692]
["bitfinex-derivatives","ETHF0:USTF0",1641732832411,2.743027,3111.0,3110.3,2.51805692]
["bitfinex-derivatives","ETHF0:USTF0",1641732832609,2.743027,3111.0,3110.4,1.36658893]
["bitfinex-derivatives","ETHF0:USTF0",1641732833009,4.747817,3111.0,3110.4,1.36658893]
["bitfinex-derivatives","ETHF0:USTF0",1641732837524,9.33360611,3111.0,3110.4,1.36658893]
["bitfinex-derivatives","ETHF0:USTF0",1641732838525,1.5,3110.9,3110.4,1.36658893]
["bitfinex-derivatives","ETHF0:USTF0",1641732838725,1.400518,3110.8,3110.4,1.36658893]
["bitfinex-derivatives","ETHF0:USTF0",1641732839128,2.00479,3110.5,3110.4,1.36658893]
["bitfinex-derivatives","ETHF0:USTF0",1641732839330,3.32873,3110.5,3110.4,1.36658893]
["bitfinex-derivatives","ETHF0:USTF0",1641732839530,3.32873,3110.5,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732839928,3.405308,3110.5,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732840128,7.99109711,3110.5,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732840935,3.405308,3110.5,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732842031,4.58578911,3110.7,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732842232,4.66236711,3110.7,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732842935,1.32394,3110.6,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732843134,1.32394,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732843336,1.32394,3110.6,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732843536,0.076578,3110.5,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732843734,0.753178,3110.5,3110.4,0.26351908]
["bitfinex-derivatives","ETHF0:USTF0",1641732845235,0.753178,3110.5,3110.4,0.05081273]
["bitfinex-derivatives","ETHF0:USTF0",1641732846336,5.33896711,3110.5,3110.4,0.05081273]
["bitfinex-derivatives","ETHF0:USTF0",1641732847137,0.753178,3110.5,3110.4,0.05081273]
["bitfinex-derivatives","ETHF0:USTF0",1641732848837,0.6766,3110.5,3110.4,0.05081273]
["bitfinex-derivatives","ETHF0:USTF0",1641732849038,5.98630711,3110.6,3110.4,0.05081273]
["bitfinex-derivatives","ETHF0:USTF0",1641732849339,4.58578911,3110.5,3110.4,0.05081273]
["bitfinex-derivatives","ETHF0:USTF0",1641732850739,4.58578911,3110.6,3110.4,0.00972425]
["bitfinex-derivatives","ETHF0:USTF0",1641732851144,4.58578911,3110.6,3110.4,2.01451425]
["bitfinex-derivatives","ETHF0:USTF0",1641732852041,0.076578,3110.6,3110.4,2.01451425]
["bitfinex-derivatives","ETHF0:USTF0",1641732852742,4.66236711,3110.6,3110.4,2.01451425]
["bitfinex-derivatives","ETHF0:USTF0",1641732853242,4.58578911,3110.6,3110.4,2.01451425]
["bitfinex-derivatives","ETHF0:USTF0",1641732853442,4.66236711,3110.6,3110.5,1.60603613]
["bitfinex-derivatives","ETHF0:USTF0",1641732854142,4.58578911,3110.6,3110.5,1.60603613]
["bitfinex-derivatives","ETHF0:USTF0",1641732854342,0.640787,3110.6,3110.5,1.60603613]
["bitfinex-derivatives","ETHF0:USTF0",1641732854742,0.717365,3110.6,3110.5,1.60603613]
["bitfinex-derivatives","ETHF0:USTF0",1641732855143,5.30315411,3110.6,3110.5,1.60603613]
["bitfinex-derivatives","ETHF0:USTF0",1641732855543,4.66236711,3110.6,3110.5,1.60603613]
["bitfinex-derivatives","ETHF0:USTF0",1641732856042,4.00958,3111.0,3110.4,2.01451425]
["bitfinex-derivatives","ETHF0:USTF0",1641732856245,5.10304018,3111.1,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732856445,5.10304018,3111.1,3110.5,7.354136]
["bitfinex-derivatives","ETHF0:USTF0",1641732856842,5.10304018,3111.1,3110.5,5.854136]
["bitfinex-derivatives","ETHF0:USTF0",1641732857043,5.10304018,3111.1,3110.7,1.60588654]
["bitfinex-derivatives","ETHF0:USTF0",1641732857443,5.10304018,3111.1,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641732857644,0.640787,3111.1,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641732858046,1.32394,3111.0,3110.7,1.09681584]
["bitfinex-derivatives","ETHF0:USTF0",1641732859245,4.60515087,3110.8,3110.7,1.09681584]
["bitfinex-derivatives","ETHF0:USTF0",1641732859646,0.624,3111.1,3110.7,1.09681584]
["bitfinex-derivatives","ETHF0:USTF0",1641732859846,5.10304018,3111.3,3110.7,1.09681584]
["bitfinex-derivatives","ETHF0:USTF0",1641732860048,5.10304018,3111.3,3110.7,6.24026984]
["bitfinex-derivatives","ETHF0:USTF0",1641732860248,5.10304018,3111.2,3110.7,6.24026984]
["bitfinex-derivatives","ETHF0:USTF0",1641732861047,5.10304018,3111.3,3110.7,6.24026984]
["bitfinex-derivatives","ETHF0:USTF0",1641732861252,5.74382718,3111.3,3110.7,6.24026984]
["bitfinex-derivatives","ETHF0:USTF0",1641732861650,7.06776718,3111.3,3110.7,6.24026984]
["bitfinex-derivatives","ETHF0:USTF0",1641732861948,7.06776718,3111.3,3110.7,1.22501616]
["bitfinex-derivatives","ETHF0:USTF0",1641732862149,7.06776718,3111.3,3110.4,3.61082613]
["bitfinex-derivatives","ETHF0:USTF0",1641732862348,7.06776718,3111.3,3110.4,5.11082613]
["bitfinex-derivatives","ETHF0:USTF0",1641732862549,5.10304018,3111.2,3110.4,5.11082613]
["bitfinex-derivatives","ETHF0:USTF0",1641732863149,0.640787,3111.3,3110.4,3.61082613]
["bitfinex-derivatives","ETHF0:USTF0",1641732863150,4.60623225,3110.8,3110.4,3.61082613]
["bitfinex-derivatives","ETHF0:USTF0",1641732863549,4.60623225,3110.8,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732864750,4.60623225,3110.7,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732865551,4.60623225,3110.7,3110.5,2.51908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732865952,4.60623225,3110.7,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732866153,5.10304018,3111.2,3110.5,2.51908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732866553,5.10304018,3111.2,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732866952,5.10304018,3111.2,3110.5,2.51908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732867153,5.10304018,3111.2,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732867652,5.10304018,3111.3,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732867853,5.10304018,3111.3,3110.5,2.51908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732868055,5.10304018,3111.3,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732869254,5.10304018,3111.3,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732869456,4.60701686,3110.8,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732870558,4.60701686,3110.7,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732871457,6.42698018,3110.9,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732872558,4.60733269,3110.7,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732873158,1.964727,3110.6,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732874162,4.60733269,3110.7,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732875963,4.60733269,3110.7,3110.5,2.62503014]
["bitfinex-derivatives","ETHF0:USTF0",1641732876766,5.24811969,3110.9,3110.5,2.62503014]
["bitfinex-derivatives","ETHF0:USTF0",1641732878370,1.32394,3110.8,3110.5,2.62503014]
["bitfinex-derivatives","ETHF0:USTF0",1641732878671,6.83897269,3110.8,3110.5,2.62503014]
["bitfinex-derivatives","ETHF0:USTF0",1641732879273,4.60733269,3110.6,3110.5,2.62503014]
["bitfinex-derivatives","ETHF0:USTF0",1641732880072,5.93127269,3110.6,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732881174,1.32394,3110.6,3110.5,1.01908171]
["bitfinex-derivatives","ETHF0:USTF0",1641732881372,1.32394,3110.6,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732881973,1.32394,3110.6,3110.4,1.49566568]
["bitfinex-derivatives","ETHF0:USTF0",1641732886577,1.32394,3110.6,3109.7,4.41679843]
["bitfinex-derivatives","ETHF0:USTF0",1641732886879,1.32394,3110.6,3110.0,1.6062425]
["bitfinex-derivatives","ETHF0:USTF0",1641732887277,1.32394,3110.6,3109.7,4.24409301]
["bitfinex-derivatives","ETHF0:USTF0",1641732887477,2.00479,3110.5,3110.0,1.6062425]
["bitfinex-derivatives","ETHF0:USTF0",1641732887977,4.60805164,3110.4,3110.0,1.6062425]
["bitfinex-derivatives","ETHF0:USTF0",1641732891181,4.60805164,3110.4,3109.7,4.24409301]
["bitfinex-derivatives","ETHF0:USTF0",1641732891381,5.93199164,3110.3,3109.7,4.24409301]
["bitfinex-derivatives","ETHF0:USTF0",1641732891582,0.640787,3110.2,3109.7,4.24409301]
["bitfinex-derivatives","ETHF0:USTF0",1641732892983,5.24883864,3110.2,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732893985,0.640787,3110.2,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732894586,5.24883864,3110.2,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732895786,6.57277864,3110.2,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732896284,4.60805164,3110.1,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732896486,5.26405164,3110.1,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732901193,2.00479,3110.5,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732901794,0.640787,3110.4,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732904995,1.32394,3110.3,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732905394,5.93105926,3110.3,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732906796,4.60711926,3110.1,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732907395,5.93105926,3110.1,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732909800,4.60711926,3110.0,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732910504,7.10783018,3110.5,3109.7,3.33208458]
["bitfinex-derivatives","ETHF0:USTF0",1641732910703,7.10783018,3110.5,3109.7,4.15498458]
["bitfinex-derivatives","ETHF0:USTF0",1641732911303,2.00479,3110.5,3109.7,4.15498458]
["bitfinex-derivatives","ETHF0:USTF0",1641732911703,5.10304018,3110.7,3109.9,3.1062554]
["bitfinex-derivatives","ETHF0:USTF0",1641732912104,5.10304018,3110.7,3110.0,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641732913405,5.10304018,3110.7,3109.9,2.51826383]
["bitfinex-derivatives","ETHF0:USTF0",1641732913406,1.964727,3110.6,3109.9,2.51826383]
["bitfinex-derivatives","ETHF0:USTF0",1641732913605,2.00479,3110.3,3109.9,0.91200843]
["bitfinex-derivatives","ETHF0:USTF0",1641732913805,3.32873,3110.3,3109.9,0.91200843]
["bitfinex-derivatives","ETHF0:USTF0",1641732914606,4.6055224,3110.0,3109.7,1.32729458]
["bitfinex-derivatives","ETHF0:USTF0",1641732915006,4.6055224,3110.2,3109.7,1.32729458]
["bitfinex-derivatives","ETHF0:USTF0",1641732915408,2.9990224,3110.2,3109.7,1.32729458]
["bitfinex-derivatives","ETHF0:USTF0",1641732915810,1.32394,3110.1,3109.7,1.32729458]
["bitfinex-derivatives","ETHF0:USTF0",1641732922520,6.61002161,3110.3,3109.7,1.32729458]
["bitfinex-derivatives","ETHF0:USTF0",1641732922721,4.60523161,3110.3,3109.7,2.06419458]
["bitfinex-derivatives","ETHF0:USTF0",1641732922923,4.60523161,3110.3,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732923123,5.10304018,3110.7,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732923325,5.11708471,3110.8,3110.6,1.60593296]
["bitfinex-derivatives","ETHF0:USTF0",1641732923523,5.11708471,3110.8,3110.6,2.40593296]
["bitfinex-derivatives","ETHF0:USTF0",1641732923724,5.11708471,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732923925,3.05584376,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732924126,4.37978376,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732924526,1.32394,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732924826,1.32394,3111.2,3110.7,0.85878349]
["bitfinex-derivatives","ETHF0:USTF0",1641732925029,1.44904376,3111.3,3110.7,0.85878349]
["bitfinex-derivatives","ETHF0:USTF0",1641732925426,5.94731746,3111.6,3110.7,0.85878349]
["bitfinex-derivatives","ETHF0:USTF0",1641732925627,5.94731746,3111.6,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732925829,5.94731746,3111.6,3111.5,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641732926027,1.32394,3111.9,3111.5,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641732926530,1.32394,3111.9,3111.6,0.93091339]
["bitfinex-derivatives","ETHF0:USTF0",1641732929230,5.11584749,3111.7,3111.6,0.93091339]
["bitfinex-derivatives","ETHF0:USTF0",1641732930130,5.11584749,3111.8,3111.6,0.93091339]
["bitfinex-derivatives","ETHF0:USTF0",1641732930332,1.32394,3111.7,3111.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1641732931830,1.32394,3111.7,3111.6,1.74889271]
["bitfinex-derivatives","ETHF0:USTF0",1641732935037,1.32394,3111.7,3111.6,1.02029271]
["bitfinex-derivatives","ETHF0:USTF0",1641732936641,3.61704,3111.7,3111.6,1.02029271]
["bitfinex-derivatives","ETHF0:USTF0",1641732937041,2.11704,3111.7,3111.6,1.02029271]
["bitfinex-derivatives","ETHF0:USTF0",1641732937440,3.61704,3111.7,3111.6,1.02029271]
["bitfinex-derivatives","ETHF0:USTF0",1641732937841,10.73767749,3111.7,3111.6,1.02029271]
["bitfinex-derivatives","ETHF0:USTF0",1641732938041,10.73767749,3111.7,3110.7,36.62228349]
["bitfinex-derivatives","ETHF0:USTF0",1641732938843,5.11584749,3111.5,3110.7,36.62228349]
["bitfinex-derivatives","ETHF0:USTF0",1641732939042,5.11584749,3111.5,3110.7,37.64088466]
["bitfinex-derivatives","ETHF0:USTF0",1641732939241,1.32394,3111.4,3110.7,37.64088466]
["bitfinex-derivatives","ETHF0:USTF0",1641732939642,1.32394,3111.4,3110.7,1.87738466]
["bitfinex-derivatives","ETHF0:USTF0",1641732943647,1.32394,3111.4,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732943844,2.00479,3111.0,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732944045,1.32394,3110.9,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732946548,2.00479,3111.0,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732954756,3.32873,3111.0,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732956959,4.82873,3111.0,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732957159,3.32873,3111.0,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732957564,4.82873,3111.0,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732957961,3.32873,3111.0,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732959662,1.5,3110.9,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732959865,1.32394,3110.8,3110.7,1.01860117]
["bitfinex-derivatives","ETHF0:USTF0",1641732965873,1.32394,3110.8,3109.9,0.91214874]
["bitfinex-derivatives","ETHF0:USTF0",1641732966273,1.5,3110.2,3109.9,0.91214874]
["bitfinex-derivatives","ETHF0:USTF0",1641732966474,3.059987,3110.2,3109.9,0.91214874]
["bitfinex-derivatives","ETHF0:USTF0",1641732966872,3.059987,3110.2,3110.0,1.02335838]
["bitfinex-derivatives","ETHF0:USTF0",1641732968074,4.00958,3110.1,3110.0,1.02335838]
["bitfinex-derivatives","ETHF0:USTF0",1641732976688,4.00958,3110.1,3110.0,0.31200243]
["bitfinex-derivatives","ETHF0:USTF0",1641732980095,4.60235478,3110.3,3110.0,0.31200243]
["bitfinex-derivatives","ETHF0:USTF0",1641732980296,4.60235478,3110.3,3110.0,1.22570243]
["bitfinex-derivatives","ETHF0:USTF0",1641732980496,4.60235478,3110.4,3110.0,1.22570243]
["bitfinex-derivatives","ETHF0:USTF0",1641732981518,4.60300471,3110.5,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641732981898,4.60300471,3110.5,3110.1,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641732982099,5.11584749,3111.0,3110.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641732982298,5.11584749,3111.0,3110.5,0.86832874]
["bitfinex-derivatives","ETHF0:USTF0",1641732982497,5.11584749,3111.0,3110.5,6.01186474]
["bitfinex-derivatives","ETHF0:USTF0",1641732982898,0.640787,3111.1,3110.5,0.86832874]
["bitfinex-derivatives","ETHF0:USTF0",1641732983498,1.32394,3111.0,3110.5,0.86832874]
["bitfinex-derivatives","ETHF0:USTF0",1641732984201,1.32394,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641732984400,1.32394,3111.0,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641732986302,35.304687,3111.3,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641732986501,1.32394,3111.4,3110.9,4.21254081]
["bitfinex-derivatives","ETHF0:USTF0",1641732986903,6.43978749,3111.4,3110.9,4.21254081]
["bitfinex-derivatives","ETHF0:USTF0",1641732987704,1.32394,3111.4,3110.9,4.21254081]
["bitfinex-derivatives","ETHF0:USTF0",1641732987904,0.640787,3111.3,3110.9,4.21254081]
["bitfinex-derivatives","ETHF0:USTF0",1641732988305,1.32394,3111.2,3110.9,4.21254081]
["bitfinex-derivatives","ETHF0:USTF0",1641732990506,0.640787,3111.3,3110.9,4.21254081]
["bitfinex-derivatives","ETHF0:USTF0",1641732990908,1.964727,3111.3,3110.9,4.21254081]
["bitfinex-derivatives","ETHF0:USTF0",1641732992314,1.964727,3111.3,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641732992911,1.32394,3111.3,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641732993312,7.08057449,3111.3,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641732998416,6.43978749,3111.3,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641732999318,5.11584749,3111.3,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641733000419,6.43978749,3111.3,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641733001925,7.93978749,3111.3,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641733002625,5.11584749,3111.2,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641733003424,1.32394,3111.1,3110.9,3.38014081]
["bitfinex-derivatives","ETHF0:USTF0",1641733004027,1.5,3111.0,3110.9,1.37535081]
["bitfinex-derivatives","ETHF0:USTF0",1641733004228,1.5,3111.0,3110.3,0.91214874]
["bitfinex-derivatives","ETHF0:USTF0",1641733004229,5.50958,3111.0,3110.3,0.91214874]
["bitfinex-derivatives","ETHF0:USTF0",1641733004429,1.5,3110.8,3110.1,0.91214874]
["bitfinex-derivatives","ETHF0:USTF0",1641733004629,4.00958,3111.0,3110.1,0.91214874]
["bitfinex-derivatives","ETHF0:USTF0",1641733005031,4.00958,3111.0,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733005229,5.11584749,3110.8,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733005630,1.32394,3110.7,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733005931,4.60705611,3110.3,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733006231,5.23905611,3110.3,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733006430,6.56299611,3110.3,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733007031,1.95594,3110.3,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733009230,0.632,3110.3,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733009432,4.60705611,3110.4,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733012338,4.60705611,3110.5,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733013740,4.60705611,3110.4,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733015243,4.60705611,3110.3,3110.2,0.98599581]
["bitfinex-derivatives","ETHF0:USTF0",1641733015440,4.60705611,3110.3,3110.2,0.30069845]
["bitfinex-derivatives","ETHF0:USTF0",1641733015841,4.60705611,3110.4,3110.2,0.30069845]
["bitfinex-derivatives","ETHF0:USTF0",1641733016341,5.11584749,3110.8,3110.2,0.30069845]
["bitfinex-derivatives","ETHF0:USTF0",1641733016342,5.11584749,3110.8,3110.2,1.22539845]
["bitfinex-derivatives","ETHF0:USTF0",1641733016741,5.11584749,3110.9,3110.2,1.22539845]
["bitfinex-derivatives","ETHF0:USTF0",1641733017541,38.58874749,3111.2,3110.3,1.6060516]
["bitfinex-derivatives","ETHF0:USTF0",1641733018243,38.58874749,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733018444,5.11584749,3111.2,3110.7,3.25077625]
["bitfinex-derivatives","ETHF0:USTF0",1641733018641,5.11584749,3111.3,3110.7,3.25077625]
["bitfinex-derivatives","ETHF0:USTF0",1641733019843,5.11584749,3111.4,3110.7,3.25077625]
["bitfinex-derivatives","ETHF0:USTF0",1641733021143,1.964727,3111.3,3110.7,3.25077625]
["bitfinex-derivatives","ETHF0:USTF0",1641733026644,1.5,3111.2,3110.7,1.24598625]
["bitfinex-derivatives","ETHF0:USTF0",1641733026844,1.32394,3111.1,3110.7,1.24598625]
["bitfinex-derivatives","ETHF0:USTF0",1641733027044,1.5,3111.0,3110.7,1.24598625]
["bitfinex-derivatives","ETHF0:USTF0",1641733027445,1.32394,3110.9,3110.7,1.24598625]
["bitfinex-derivatives","ETHF0:USTF0",1641733028245,1.32394,3110.9,3110.7,0.38754869]
["bitfinex-derivatives","ETHF0:USTF0",1641733031050,6.43978749,3110.9,3110.7,0.38754869]
["bitfinex-derivatives","ETHF0:USTF0",1641733031749,7.93978749,3110.9,3110.7,0.38754869]
["bitfinex-derivatives","ETHF0:USTF0",1641733031948,6.43978749,3110.9,3110.7,0.38754869]
["bitfinex-derivatives","ETHF0:USTF0",1641733033052,5.11584749,3110.8,3110.7,0.38754869]
["bitfinex-derivatives","ETHF0:USTF0",1641733033656,6.43978749,3110.9,3110.7,0.38754869]
["bitfinex-derivatives","ETHF0:USTF0",1641733033853,6.43978749,3110.9,3110.7,0.12160583]
["bitfinex-derivatives","ETHF0:USTF0",1641733034853,7.93978749,3110.9,3110.7,0.12160583]
["bitfinex-derivatives","ETHF0:USTF0",1641733035054,5.11584749,3110.8,3110.7,0.12160583]
["bitfinex-derivatives","ETHF0:USTF0",1641733035253,5.11584749,3110.8,3110.1,0.91216245]
["bitfinex-derivatives","ETHF0:USTF0",1641733035455,1.32394,3110.7,3110.1,0.91216245]
["bitfinex-derivatives","ETHF0:USTF0",1641733035655,2.140787,3110.6,3110.1,0.91216245]
["bitfinex-derivatives","ETHF0:USTF0",1641733035855,1.375187,3110.6,3110.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641733036055,1.32394,3110.5,3110.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641733036257,1.32394,3110.5,3110.1,0.91569525]
["bitfinex-derivatives","ETHF0:USTF0",1641733036855,4.60724196,3110.2,3110.1,0.91569525]
["bitfinex-derivatives","ETHF0:USTF0",1641733037862,4.60724196,3110.3,3110.1,0.91569525]
["bitfinex-derivatives","ETHF0:USTF0",1641733038960,4.60724196,3110.4,3110.1,0.91569525]
["bitfinex-derivatives","ETHF0:USTF0",1641733039659,4.60724196,3110.3,3110.1,0.91569525]
["bitfinex-derivatives","ETHF0:USTF0",1641733040562,5.93118196,3110.3,3110.1,0.91569525]
["bitfinex-derivatives","ETHF0:USTF0",1641733042365,4.60724196,3110.2,3110.1,0.27212043]
["bitfinex-derivatives","ETHF0:USTF0",1641733043964,1.32394,3110.3,3110.1,0.27212043]
["bitfinex-derivatives","ETHF0:USTF0",1641733044465,2.00479,3110.2,3110.1,0.27212043]
["bitfinex-derivatives","ETHF0:USTF0",1641733047469,2.00479,3110.2,3110.1,0.07657644]
["bitfinex-derivatives","ETHF0:USTF0",1641733051774,3.32873,3110.2,3110.1,0.07657644]
["bitfinex-derivatives","ETHF0:USTF0",1641733051975,3.97573,3110.2,3110.1,0.07657644]
["bitfinex-derivatives","ETHF0:USTF0",1641733052376,8.5819116,3110.2,3110.1,0.07657644]
["bitfinex-derivatives","ETHF0:USTF0",1641733053277,8.5819116,3110.2,3110.1,0.02160284]
["bitfinex-derivatives","ETHF0:USTF0",1641733056380,7.2579716,3110.2,3110.1,0.02160284]
["bitfinex-derivatives","ETHF0:USTF0",1641733058288,7.2579716,3110.2,3110.1,0.00609843]
["bitfinex-derivatives","ETHF0:USTF0",1641733058786,2.65179,3110.2,3110.1,0.00609843]
["bitfinex-derivatives","ETHF0:USTF0",1641733060087,4.15179,3110.2,3110.1,0.00609843]
["bitfinex-derivatives","ETHF0:USTF0",1641733060287,2.65179,3110.2,3110.1,0.00609843]
["bitfinex-derivatives","ETHF0:USTF0",1641733062587,2.00479,3110.2,3110.1,0.00609843]
["bitfinex-derivatives","ETHF0:USTF0",1641733063389,2.00479,3110.2,3110.1,0.00163481]
["bitfinex-derivatives","ETHF0:USTF0",1641733068393,2.60689,3110.2,3110.1,0.00163481]
["bitfinex-derivatives","ETHF0:USTF0",1641733068994,2.60689,3110.2,3110.1,0.00043604]
["bitfinex-derivatives","ETHF0:USTF0",1641733074096,2.60689,3110.2,3109.5,0.91223485]
["bitfinex-derivatives","ETHF0:USTF0",1641733074295,3.93083,3110.2,3109.6,1.47320481]
["bitfinex-derivatives","ETHF0:USTF0",1641733075395,4.60519113,3109.8,3109.6,1.47320481]
["bitfinex-derivatives","ETHF0:USTF0",1641733075597,5.92913113,3109.8,3109.6,1.47320481]
["bitfinex-derivatives","ETHF0:USTF0",1641733076297,1.32394,3109.8,3109.6,1.47320481]
["bitfinex-derivatives","ETHF0:USTF0",1641733076498,4.60519113,3109.9,3109.6,1.47320481]
["bitfinex-derivatives","ETHF0:USTF0",1641733079300,4.60519113,3109.8,3109.6,1.47320481]
["bitfinex-derivatives","ETHF0:USTF0",1641733079499,4.60519113,3109.8,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733082301,1.964727,3109.9,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733083400,6.56991813,3109.9,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733084401,4.60519113,3109.9,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733085805,5.92913113,3109.9,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733086406,4.60519113,3109.8,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733089807,4.60519113,3109.7,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733090508,0.640787,3110.0,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733091311,5.11915773,3110.1,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733092310,5.11915773,3110.1,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733092510,4.61150446,3109.8,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733093611,4.61150446,3109.7,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733095413,7.76473473,3110.2,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733095614,5.11915773,3110.1,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733096212,5.11915773,3110.1,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733096813,5.11915773,3110.0,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733098314,4.61252577,3109.7,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733098815,4.61252577,3109.8,3109.6,0.37907482]
["bitfinex-derivatives","ETHF0:USTF0",1641733099015,4.61252577,3109.8,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733101519,4.61252577,3109.7,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733101719,7.76473473,3110.2,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733102319,2.645577,3110.2,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733103220,7.76473473,3110.2,3109.6,3.10520441]
["bitfinex-derivatives","ETHF0:USTF0",1641733103625,7.76473473,3110.2,3109.7,2.72612959]
["bitfinex-derivatives","ETHF0:USTF0",1641733104924,4.61350343,3109.9,3109.7,2.72612959]
["bitfinex-derivatives","ETHF0:USTF0",1641733106828,4.61350343,3109.9,3109.8,2.72612959]
["bitfinex-derivatives","ETHF0:USTF0",1641733108128,7.12394773,3110.3,3109.8,3.51642959]
["bitfinex-derivatives","ETHF0:USTF0",1641733108328,7.12394773,3110.3,3109.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641733108529,7.12394773,3110.3,3109.9,2.73499914]
["bitfinex-derivatives","ETHF0:USTF0",1641733108731,2.00479,3110.3,3109.9,2.73499914]
["bitfinex-derivatives","ETHF0:USTF0",1641733109932,2.00479,3110.3,3110.0,1.22869891]
["bitfinex-derivatives","ETHF0:USTF0",1641733111832,3.32873,3110.3,3110.0,1.22869891]
["bitfinex-derivatives","ETHF0:USTF0",1641733112237,3.969517,3110.3,3110.0,0.32503855]
["bitfinex-derivatives","ETHF0:USTF0",1641733112634,9.08867473,3110.3,3110.0,0.32503855]
["bitfinex-derivatives","ETHF0:USTF0",1641733114241,7.12394773,3110.3,3110.0,0.32503855]
["bitfinex-derivatives","ETHF0:USTF0",1641733114539,7.12394773,3110.3,3110.0,0.99093855]
["bitfinex-derivatives","ETHF0:USTF0",1641733115540,2.00479,3110.7,3110.0,1.12868755]
["bitfinex-derivatives","ETHF0:USTF0",1641733115741,2.00479,3110.7,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733115941,5.96954408,3110.8,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733116141,5.96954408,3110.8,3110.7,1.60587622]
["bitfinex-derivatives","ETHF0:USTF0",1641733116343,5.96954408,3110.8,3110.7,2.39747622]
["bitfinex-derivatives","ETHF0:USTF0",1641733116542,4.408e-05,3110.8,3110.7,3.73274012]
["bitfinex-derivatives","ETHF0:USTF0",1641733116743,6.81890004,3111.1,3110.7,3.73274012]
["bitfinex-derivatives","ETHF0:USTF0",1641733117141,2.82076866,3111.1,3110.7,3.73274012]
["bitfinex-derivatives","ETHF0:USTF0",1641733117541,1.32394,3111.0,3110.7,5.73753012]
["bitfinex-derivatives","ETHF0:USTF0",1641733117841,2.53820866,3111.1,3110.7,4.1316539]
["bitfinex-derivatives","ETHF0:USTF0",1641733118041,0.640787,3111.2,3110.7,4.1316539]
["bitfinex-derivatives","ETHF0:USTF0",1641733118242,1.323939,3111.0,3110.7,1.53892833]
["bitfinex-derivatives","ETHF0:USTF0",1641733119643,5.12101083,3110.8,3110.7,2.36296916]
["bitfinex-derivatives","ETHF0:USTF0",1641733121345,6.44494983,3110.9,3110.7,2.36296916]
["bitfinex-derivatives","ETHF0:USTF0",1641733122449,5.12101083,3110.8,3110.7,2.36296916]
["bitfinex-derivatives","ETHF0:USTF0",1641733122849,5.12101083,3110.8,3110.7,0.82404083]
["bitfinex-derivatives","ETHF0:USTF0",1641733123250,5.12101083,3110.8,3109.9,0.91223485]
["bitfinex-derivatives","ETHF0:USTF0",1641733123448,2.00479,3110.7,3110.0,3.57573976]
["bitfinex-derivatives","ETHF0:USTF0",1641733123651,2.00479,3110.7,3110.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733124348,1.323939,3110.6,3110.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733124948,0.640787,3110.5,3110.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733125549,1.323939,3110.4,3110.0,3.57573976]
["bitfinex-derivatives","ETHF0:USTF0",1641733126248,1.323939,3110.4,3110.0,4.89967976]
["bitfinex-derivatives","ETHF0:USTF0",1641733128749,1.323939,3110.4,3110.0,2.89488976]
["bitfinex-derivatives","ETHF0:USTF0",1641733128949,1.323939,3110.4,3110.0,0.21297184]
["bitfinex-derivatives","ETHF0:USTF0",1641733129249,2.113639,3110.4,3110.0,0.21297184]
["bitfinex-derivatives","ETHF0:USTF0",1641733129453,2.00479,3110.1,3110.0,0.21297184]
["bitfinex-derivatives","ETHF0:USTF0",1641733129850,3.328729,3110.1,3110.0,0.21297184]
["bitfinex-derivatives","ETHF0:USTF0",1641733138863,2.00479,3110.1,3110.0,1.53691184]
["bitfinex-derivatives","ETHF0:USTF0",1641733139063,7.12580083,3110.7,3110.0,2.42111184]
["bitfinex-derivatives","ETHF0:USTF0",1641733140363,7.76658783,3110.7,3110.0,2.42111184]
["bitfinex-derivatives","ETHF0:USTF0",1641733142163,4.60957979,3110.3,3110.0,2.42111184]
["bitfinex-derivatives","ETHF0:USTF0",1641733142864,2.645577,3110.7,3110.0,2.42111184]
["bitfinex-derivatives","ETHF0:USTF0",1641733143065,5.12101083,3110.5,3110.0,0.76141992]
["bitfinex-derivatives","ETHF0:USTF0",1641733143364,4.6099855,3110.1,3110.0,0.76141992]
["bitfinex-derivatives","ETHF0:USTF0",1641733143964,4.6099855,3110.1,3110.0,1.74415918]
["bitfinex-derivatives","ETHF0:USTF0",1641733144166,5.12101083,3110.6,3110.0,1.74415918]
["bitfinex-derivatives","ETHF0:USTF0",1641733144364,6.44495083,3110.6,3110.0,1.74415918]
["bitfinex-derivatives","ETHF0:USTF0",1641733147367,5.12101083,3110.5,3110.0,1.74415918]
["bitfinex-derivatives","ETHF0:USTF0",1641733147766,1.32394,3110.4,3110.0,1.74415918]
["bitfinex-derivatives","ETHF0:USTF0",1641733156879,1.5,3110.2,3110.0,0.98273926]
["bitfinex-derivatives","ETHF0:USTF0",1641733157079,1.32394,3110.1,3109.6,2.73499914]
["bitfinex-derivatives","ETHF0:USTF0",1641733157280,1.5,3109.9,3109.1,3.64723399]
["bitfinex-derivatives","ETHF0:USTF0",1641733157479,1.5,3109.9,3109.0,4.73978914]
["bitfinex-derivatives","ETHF0:USTF0",1641733157680,1.5,3109.9,3109.0,6.74457914]
["bitfinex-derivatives","ETHF0:USTF0",1641733157878,1.5,3109.9,3109.1,1.05758973]
["bitfinex-derivatives","ETHF0:USTF0",1641733158081,1.32394,3109.8,3109.1,1.05758973]
["bitfinex-derivatives","ETHF0:USTF0",1641733158480,4.61213489,3109.3,3109.1,1.05758973]
["bitfinex-derivatives","ETHF0:USTF0",1641733158681,5.26193489,3109.3,3109.1,1.05758973]
["bitfinex-derivatives","ETHF0:USTF0",1641733159582,0.6498,3109.3,3109.1,1.05758973]
["bitfinex-derivatives","ETHF0:USTF0",1641733161782,1.290587,3109.3,3109.2,1.32524216]
["bitfinex-derivatives","ETHF0:USTF0",1641733164288,2.614527,3109.3,3109.2,1.32524216]
["bitfinex-derivatives","ETHF0:USTF0",1641733166086,7.22666189,3109.3,3109.2,0.39775765]
["bitfinex-derivatives","ETHF0:USTF0",1641733166487,7.22666189,3109.3,3108.9,0.91223485]
["bitfinex-derivatives","ETHF0:USTF0",1641733166690,1.5,3109.0,3108.6,1.20025389]
["bitfinex-derivatives","ETHF0:USTF0",1641733166888,1.5,3108.7,3107.6,67.8901]
["bitfinex-derivatives","ETHF0:USTF0",1641733167087,1.5,3108.5,3107.6,67.8901]
["bitfinex-derivatives","ETHF0:USTF0",1641733167286,2.28,3108.5,3107.7,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733167488,2.82394,3108.4,3107.7,4.13774724]
["bitfinex-derivatives","ETHF0:USTF0",1641733167688,1.5,3108.2,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733168087,1.32394,3108.1,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733168489,2.82394,3108.1,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733168691,1.32394,3108.1,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733169091,2.140787,3108.0,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733169290,1.32394,3107.9,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733169892,2.00479,3107.8,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733170093,2.70749,3107.8,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733170496,4.20749,3107.8,3107.7,1.4077809]
["bitfinex-derivatives","ETHF0:USTF0",1641733170898,5.81578882,3107.8,3107.1,1.28038613]
["bitfinex-derivatives","ETHF0:USTF0",1641733171195,5.81578882,3107.8,3106.6,4.73475634]
["bitfinex-derivatives","ETHF0:USTF0",1641733171196,1.5,3107.4,3106.6,4.73475634]
["bitfinex-derivatives","ETHF0:USTF0",1641733171596,1.964727,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733171895,1.964727,3107.3,3106.7,0.86470125]
["bitfinex-derivatives","ETHF0:USTF0",1641733173798,2.00479,3106.8,3106.7,0.86470125]
["bitfinex-derivatives","ETHF0:USTF0",1641733173997,4.20283,3106.8,3106.7,0.86470125]
["bitfinex-derivatives","ETHF0:USTF0",1641733177199,2.87889,3106.8,3106.7,0.86470125]
["bitfinex-derivatives","ETHF0:USTF0",1641733177400,2.00479,3106.8,3106.7,0.86470125]
["bitfinex-derivatives","ETHF0:USTF0",1641733177799,2.00479,3106.8,3106.7,1.40020825]
["bitfinex-derivatives","ETHF0:USTF0",1641733178001,8.22982075,3108.4,3106.7,3.00801059]
["bitfinex-derivatives","ETHF0:USTF0",1641733178199,4.61213489,3108.4,3106.7,3.88031059]
["bitfinex-derivatives","ETHF0:USTF0",1641733178401,1.5,3108.4,3106.7,2.27250825]
["bitfinex-derivatives","ETHF0:USTF0",1641733178600,4.61213489,3108.5,3106.8,1.60788507]
["bitfinex-derivatives","ETHF0:USTF0",1641733178802,1.5,3108.3,3106.7,1.87475025]
["bitfinex-derivatives","ETHF0:USTF0",1641733179199,1.5,3108.1,3106.7,1.87475025]
["bitfinex-derivatives","ETHF0:USTF0",1641733179400,3.97569883,3108.3,3106.7,1.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1641733179801,2.00479,3108.0,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733180000,1.964727,3107.9,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733181001,0.640787,3107.9,3107.5,0.397758]
["bitfinex-derivatives","ETHF0:USTF0",1641733182403,1.32394,3107.8,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733185705,2.82394,3107.8,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733186105,1.60833762,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733186306,1.440087,3107.9,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733186508,1.32394,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733186807,2.11004,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733187208,3.61004,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733187610,2.11004,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733188611,1.32394,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733189614,2.29134,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733191017,1.32394,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733192117,0.640787,3107.9,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733192316,0.640787,3107.9,3107.4,1.64126884]
["bitfinex-derivatives","ETHF0:USTF0",1641733192718,1.964727,3107.9,3107.4,1.64126884]
["bitfinex-derivatives","ETHF0:USTF0",1641733192919,1.964727,3107.9,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733193922,1.964727,3107.9,3107.4,1.64126884]
["bitfinex-derivatives","ETHF0:USTF0",1641733195922,1.964727,3107.9,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733197221,0.640787,3107.9,3107.4,1.64126884]
["bitfinex-derivatives","ETHF0:USTF0",1641733197423,2.00479,3108.0,3107.4,1.64126884]
["bitfinex-derivatives","ETHF0:USTF0",1641733201125,2.645577,3108.0,3107.4,1.64126884]
["bitfinex-derivatives","ETHF0:USTF0",1641733201325,3.969517,3108.0,3107.4,1.64126884]
["bitfinex-derivatives","ETHF0:USTF0",1641733201525,1.60820054,3107.9,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733201727,1.5,3107.8,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733201925,1.32394,3107.7,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733205727,1.5,3107.6,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733206026,1.32394,3107.5,3107.4,1.24351084]
["bitfinex-derivatives","ETHF0:USTF0",1641733206930,1.32394,3107.5,3107.4,0.28436983]
["bitfinex-derivatives","ETHF0:USTF0",1641733207731,2.93234747,3107.5,3107.4,0.28436983]
["bitfinex-derivatives","ETHF0:USTF0",1641733207932,3.32873,3107.5,3107.4,0.28436983]
["bitfinex-derivatives","ETHF0:USTF0",1641733212038,3.32873,3107.5,3107.4,0.06367972]
["bitfinex-derivatives","ETHF0:USTF0",1641733212437,18.62873,3107.5,3107.4,7.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641733212636,18.62873,3107.5,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733212836,1.5,3107.3,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733213037,0.640787,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733213240,2.785227,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733213438,16.585227,3107.2,3106.6,1.31732273]
["bitfinex-derivatives","ETHF0:USTF0",1641733214039,1.5,3107.1,3106.6,1.31732273]
["bitfinex-derivatives","ETHF0:USTF0",1641733214239,1.32394,3107.0,3106.6,1.31732273]
["bitfinex-derivatives","ETHF0:USTF0",1641733216042,3.61361925,3106.7,3106.6,1.31732273]
["bitfinex-derivatives","ETHF0:USTF0",1641733216242,3.61361925,3106.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733216243,17.12873,3106.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733216442,1.60897163,3106.5,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733216642,2.40127163,3106.5,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733217145,0.7923,3106.5,3105.7,1.27618073]
["bitfinex-derivatives","ETHF0:USTF0",1641733217442,1.964727,3106.4,3105.7,1.27618073]
["bitfinex-derivatives","ETHF0:USTF0",1641733218043,3.50479,3106.2,3105.7,1.27618073]
["bitfinex-derivatives","ETHF0:USTF0",1641733218341,1.32394,3106.1,3105.7,1.27618073]
["bitfinex-derivatives","ETHF0:USTF0",1641733218547,3.10918911,3106.0,3105.7,1.27618073]
["bitfinex-derivatives","ETHF0:USTF0",1641733218748,1.32394,3105.9,3105.7,1.27618073]
["bitfinex-derivatives","ETHF0:USTF0",1641733219148,1.32394,3105.9,3105.7,0.27341197]
["bitfinex-derivatives","ETHF0:USTF0",1641733219949,2.00479,3105.8,3105.7,0.27341197]
["bitfinex-derivatives","ETHF0:USTF0",1641733224652,2.00479,3105.8,3105.7,0.05866507]
["bitfinex-derivatives","ETHF0:USTF0",1641733229455,3.61407752,3105.8,3105.7,0.05866507]
["bitfinex-derivatives","ETHF0:USTF0",1641733230360,3.61407752,3105.8,3105.7,0.01253858]
["bitfinex-derivatives","ETHF0:USTF0",1641733231158,2.00479,3105.8,3105.7,0.01253858]
["bitfinex-derivatives","ETHF0:USTF0",1641733232561,3.61409306,3105.8,3105.7,0.01253858]
["bitfinex-derivatives","ETHF0:USTF0",1641733232760,2.00479,3105.8,3105.7,0.01253858]
["bitfinex-derivatives","ETHF0:USTF0",1641733233460,5.469517,3105.8,3104.1,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733233660,5.469517,3105.8,3103.8,70.74826634]
["bitfinex-derivatives","ETHF0:USTF0",1641733233661,1.5,3105.4,3103.8,70.74826634]
["bitfinex-derivatives","ETHF0:USTF0",1641733233864,13.8,3105.3,3103.9,0.91374542]
["bitfinex-derivatives","ETHF0:USTF0",1641733234061,2.00479,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733234262,2.92609,3104.7,3104.1,0.397758]
["bitfinex-derivatives","ETHF0:USTF0",1641733234465,4.25003,3104.7,3104.1,0.397758]
["bitfinex-derivatives","ETHF0:USTF0",1641733235069,2.92609,3104.7,3104.1,0.397758]
["bitfinex-derivatives","ETHF0:USTF0",1641733235466,1.32394,3104.6,3104.1,0.397758]
["bitfinex-derivatives","ETHF0:USTF0",1641733235667,1.964727,3104.6,3104.1,0.397758]
["bitfinex-derivatives","ETHF0:USTF0",1641733236066,2.92609,3104.7,3104.1,0.397758]
["bitfinex-derivatives","ETHF0:USTF0",1641733236765,2.92609,3104.7,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733236966,2.00479,3105.0,3104.6,0.397758]
["bitfinex-derivatives","ETHF0:USTF0",1641733237366,2.00479,3105.0,3104.7,0.97520221]
["bitfinex-derivatives","ETHF0:USTF0",1641733237568,2.00479,3105.0,3104.1,0.768749]
["bitfinex-derivatives","ETHF0:USTF0",1641733237770,1.5,3104.5,3104.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733238067,2.00479,3104.2,3104.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733238273,2.74409,3104.2,3104.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733238471,2.74409,3104.2,3104.1,1.38813218]
["bitfinex-derivatives","ETHF0:USTF0",1641733239473,0.7393,3104.2,3104.1,1.38813218]
["bitfinex-derivatives","ETHF0:USTF0",1641733241075,2.06324,3104.2,3104.1,1.38813218]
["bitfinex-derivatives","ETHF0:USTF0",1641733241774,2.06324,3104.2,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733241973,1.61016854,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733242175,4.06803,3104.2,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733242374,1.32394,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733242577,1.32394,3104.1,3103.7,3.34167959]
["bitfinex-derivatives","ETHF0:USTF0",1641733242775,2.93410854,3104.1,3103.7,3.34167959]
["bitfinex-derivatives","ETHF0:USTF0",1641733242975,1.32394,3104.1,3103.7,3.34167959]
["bitfinex-derivatives","ETHF0:USTF0",1641733243375,1.32394,3104.1,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733243376,0.137749,3103.8,3103.1,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1641733243675,1.964727,3103.7,3102.2,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1641733243875,1.61058865,3103.3,3102.2,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1641733244075,2.00479,3102.6,3102.2,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641733244276,2.97299,3102.6,3102.0,1.61037857]
["bitfinex-derivatives","ETHF0:USTF0",1641733244476,2.97299,3102.6,3101.9,37.51889]
["bitfinex-derivatives","ETHF0:USTF0",1641733244677,1.32394,3102.5,3101.9,37.51889]
["bitfinex-derivatives","ETHF0:USTF0",1641733245078,1.32394,3102.5,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733245277,1.32394,3102.5,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733245477,1.32394,3102.5,3101.7,1.22636286]
["bitfinex-derivatives","ETHF0:USTF0",1641733245679,1.61116992,3102.2,3101.2,33.9887]
["bitfinex-derivatives","ETHF0:USTF0",1641733245879,14.440787,3102.4,3101.2,33.9887]
["bitfinex-derivatives","ETHF0:USTF0",1641733246078,2.00479,3101.7,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733246278,2.00479,3101.7,3101.0,34.2795]
["bitfinex-derivatives","ETHF0:USTF0",1641733246279,2.98499,3101.7,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733246679,2.98499,3101.7,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733246879,2.98499,3101.7,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733247080,0.96728003,3101.5,3100.5,0.91451346]
["bitfinex-derivatives","ETHF0:USTF0",1641733247280,0.96728003,3101.5,3100.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641733247281,0.96728003,3101.5,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733247481,3.122739,3101.7,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733248081,2.00479,3100.9,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733248380,2.85499,3100.9,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733248981,1.32394,3100.8,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733249481,15.12394,3100.8,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733249683,1.32394,3100.8,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733250083,2.00479,3100.6,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733250287,3.32873,3100.6,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733250785,17.12873,3100.6,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733250984,3.32873,3100.6,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733251384,2.00479,3100.6,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733251986,2.00479,3100.6,3100.5,2.73753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733252585,1.61139319,3101.8,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733252986,15.5491422,3102.1,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733252987,13.937749,3102.1,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733253186,13.937749,3102.1,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733253387,0.137749,3102.1,3100.5,1.23753436]
["bitfinex-derivatives","ETHF0:USTF0",1641733253587,1.61130492,3102.0,3100.5,1.37528336]
["bitfinex-derivatives","ETHF0:USTF0",1641733253989,0.137749,3102.1,3100.5,1.37528336]
["bitfinex-derivatives","ETHF0:USTF0",1641733254190,2.00479,3101.2,3100.5,3.38007336]
["bitfinex-derivatives","ETHF0:USTF0",1641733254790,1.32394,3101.1,3100.5,3.38007336]
["bitfinex-derivatives","ETHF0:USTF0",1641733255093,2.00479,3101.2,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733255891,3.969517,3101.2,3100.5,3.38007336]
["bitfinex-derivatives","ETHF0:USTF0",1641733256091,2.00479,3101.2,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733256492,2.00479,3101.5,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733256792,36.8846,3103.1,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733256992,72.5549,3103.1,3100.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733257392,72.5549,3103.1,3101.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733257393,1.5,3102.9,3101.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733257594,49.4703,3103.1,3101.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641733257894,13.8,3103.1,3101.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641733258092,2.00479,3102.0,3101.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641733258292,2.00479,3102.0,3101.5,0.99542031]
["bitfinex-derivatives","ETHF0:USTF0",1641733259998,2.00479,3102.3,3101.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733260200,2.00479,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733260401,2.00479,3102.3,3102.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733261203,2.00479,3102.3,3102.1,1.05920512]
["bitfinex-derivatives","ETHF0:USTF0",1641733261803,2.00479,3102.3,3101.9,0.90682307]
["bitfinex-derivatives","ETHF0:USTF0",1641733262603,3.61561734,3102.9,3101.9,0.90682307]
["bitfinex-derivatives","ETHF0:USTF0",1641733262803,0.137749,3103.2,3101.9,1.56422307]
["bitfinex-derivatives","ETHF0:USTF0",1641733263006,0.137749,3103.2,3101.9,3.17465869]
["bitfinex-derivatives","ETHF0:USTF0",1641733263206,1.5,3103.6,3101.9,1.56422307]
["bitfinex-derivatives","ETHF0:USTF0",1641733263606,1.5,3103.6,3102.3,1.61020483]
["bitfinex-derivatives","ETHF0:USTF0",1641733263806,1.637749,3103.6,3101.9,3.17462757]
["bitfinex-derivatives","ETHF0:USTF0",1641733264007,1.5,3103.3,3101.9,1.56422307]
["bitfinex-derivatives","ETHF0:USTF0",1641733264208,1.5,3103.3,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733264407,1.964727,3103.2,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733265211,1.964727,3103.2,3102.7,0.72972855]
["bitfinex-derivatives","ETHF0:USTF0",1641733266510,1.5,3103.5,3102.7,0.72972855]
["bitfinex-derivatives","ETHF0:USTF0",1641733266709,1.5,3103.5,3102.7,1.35072855]
["bitfinex-derivatives","ETHF0:USTF0",1641733268212,1.5,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733268810,1.964727,3103.7,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733269011,1.5,3103.3,3103.2,0.8231435]
["bitfinex-derivatives","ETHF0:USTF0",1641733270010,1.32394,3103.5,3103.2,0.8231435]
["bitfinex-derivatives","ETHF0:USTF0",1641733270213,3.32873,3103.5,3103.2,0.8231435]
["bitfinex-derivatives","ETHF0:USTF0",1641733271111,2.00479,3103.5,3102.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1641733271511,2.00479,3103.5,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733272213,2.82394,3103.4,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733272410,1.5,3102.9,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733272611,2.140787,3102.9,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733272811,0.640787,3102.9,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733273613,1.32394,3103.0,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733275213,2.645577,3103.1,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733276814,3.969517,3103.1,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733277816,1.964727,3103.1,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733278116,0.640787,3103.1,3102.7,0.82637524]
["bitfinex-derivatives","ETHF0:USTF0",1641733278318,2.645577,3103.1,3102.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641733279320,2.645577,3103.1,3102.2,1.86319187]
["bitfinex-derivatives","ETHF0:USTF0",1641733279718,2.645577,3103.1,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733281321,1.5,3102.9,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733281520,2.645577,3103.1,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733282120,1.5,3102.9,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733282521,1.32394,3102.8,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733282722,1.5,3102.7,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733282921,2.01214,3102.8,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733284023,0.6882,3102.8,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733284224,2.645577,3103.1,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733284626,1.5,3102.6,3102.1,1.11643943]
["bitfinex-derivatives","ETHF0:USTF0",1641733285627,1.5,3102.6,3102.0,1.96234068]
["bitfinex-derivatives","ETHF0:USTF0",1641733285826,1.5,3102.8,3102.0,1.96234068]
["bitfinex-derivatives","ETHF0:USTF0",1641733286025,1.5,3102.9,3102.0,1.96234068]
["bitfinex-derivatives","ETHF0:USTF0",1641733286226,2.645577,3103.1,3102.0,1.96234068]
["bitfinex-derivatives","ETHF0:USTF0",1641733286428,2.645577,3103.1,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733286826,3.969517,3103.1,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733287827,1.964727,3103.1,3102.0,0.31053662]
["bitfinex-derivatives","ETHF0:USTF0",1641733288427,2.00479,3102.9,3102.0,0.31053662]
["bitfinex-derivatives","ETHF0:USTF0",1641733290131,1.5,3102.7,3102.0,0.31053662]
["bitfinex-derivatives","ETHF0:USTF0",1641733290330,1.32394,3102.6,3102.0,0.31053662]
["bitfinex-derivatives","ETHF0:USTF0",1641733291234,5.66405405,3102.9,3102.0,0.31053662]
["bitfinex-derivatives","ETHF0:USTF0",1641733291430,5.66405405,3102.9,3102.0,0.90933662]
["bitfinex-derivatives","ETHF0:USTF0",1641733291633,3.65926405,3102.8,3101.9,0.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1641733292231,2.00479,3102.9,3101.9,0.63964064]
["bitfinex-derivatives","ETHF0:USTF0",1641733292432,2.00479,3102.9,3101.9,1.57774064]
["bitfinex-derivatives","ETHF0:USTF0",1641733292632,2.00479,3102.9,3102.0,5.157297]
["bitfinex-derivatives","ETHF0:USTF0",1641733293432,2.00479,3102.9,3101.9,0.63964064]
["bitfinex-derivatives","ETHF0:USTF0",1641733293633,2.00479,3102.9,3101.9,2.24994919]
["bitfinex-derivatives","ETHF0:USTF0",1641733293834,2.00479,3102.9,3101.9,0.63964064]
["bitfinex-derivatives","ETHF0:USTF0",1641733294433,2.00479,3102.9,3102.0,5.157297]
["bitfinex-derivatives","ETHF0:USTF0",1641733294734,6.04056427,3102.9,3102.0,5.157297]
["bitfinex-derivatives","ETHF0:USTF0",1641733296633,2.00479,3102.9,3102.0,1.50106631]
["bitfinex-derivatives","ETHF0:USTF0",1641733296838,3.71261113,3102.4,3101.9,0.63964064]
["bitfinex-derivatives","ETHF0:USTF0",1641733297035,4.03577427,3102.8,3101.9,0.63964064]
["bitfinex-derivatives","ETHF0:USTF0",1641733297638,0.00770355,3101.7,3101.6,0.91433981]
["bitfinex-derivatives","ETHF0:USTF0",1641733298037,4.03577427,3102.8,3101.7,0.031102]
["bitfinex-derivatives","ETHF0:USTF0",1641733298238,4.03577427,3102.7,3101.7,0.031102]
["bitfinex-derivatives","ETHF0:USTF0",1641733298438,2.00479,3102.5,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733298842,4.03577427,3102.7,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733299539,4.03577427,3102.8,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733300441,1.5,3102.5,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733300641,1.964727,3102.4,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733300843,1.964727,3102.4,3101.8,3.61515819]
["bitfinex-derivatives","ETHF0:USTF0",1641733301047,1.32394,3102.4,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733301648,1.32394,3102.4,3101.9,5.157796]
["bitfinex-derivatives","ETHF0:USTF0",1641733301850,4.03577427,3102.5,3101.9,5.157796]
["bitfinex-derivatives","ETHF0:USTF0",1641733302448,4.03577427,3102.4,3101.9,5.157796]
["bitfinex-derivatives","ETHF0:USTF0",1641733303049,2.00479,3102.5,3101.9,5.157796]
["bitfinex-derivatives","ETHF0:USTF0",1641733303950,2.00479,3102.5,3101.9,5.851396]
["bitfinex-derivatives","ETHF0:USTF0",1641733304352,2.00479,3102.5,3101.9,2.89095791]
["bitfinex-derivatives","ETHF0:USTF0",1641733304550,2.00479,3102.5,3101.9,2.30391374]
["bitfinex-derivatives","ETHF0:USTF0",1641733306856,4.06034679,3102.4,3101.9,2.30391374]
["bitfinex-derivatives","ETHF0:USTF0",1641733308858,2.00479,3102.5,3101.9,2.30391374]
["bitfinex-derivatives","ETHF0:USTF0",1641733309459,2.00479,3102.5,3101.9,5.03388008]
["bitfinex-derivatives","ETHF0:USTF0",1641733309656,2.00479,3102.5,3102.0,5.15763]
["bitfinex-derivatives","ETHF0:USTF0",1641733309857,2.00479,3102.9,3102.0,5.15763]
["bitfinex-derivatives","ETHF0:USTF0",1641733310357,1.5,3102.8,3102.0,5.15763]
["bitfinex-derivatives","ETHF0:USTF0",1641733310958,2.00479,3102.9,3102.0,0.58704111]
["bitfinex-derivatives","ETHF0:USTF0",1641733311157,4.61213489,3103.0,3102.0,0.58704111]
["bitfinex-derivatives","ETHF0:USTF0",1641733311363,5.12101083,3103.4,3102.4,1.61008039]
["bitfinex-derivatives","ETHF0:USTF0",1641733311558,5.12101083,3103.4,3102.0,0.58704111]
["bitfinex-derivatives","ETHF0:USTF0",1641733311758,1.5,3103.3,3101.9,4.33790615]
["bitfinex-derivatives","ETHF0:USTF0",1641733311962,5.12101083,3103.4,3102.3,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733312159,5.12101083,3103.4,3102.7,1.60990931]
["bitfinex-derivatives","ETHF0:USTF0",1641733312360,5.12101083,3103.4,3102.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1641733312560,42.8765584,3103.9,3102.7,3.61468895]
["bitfinex-derivatives","ETHF0:USTF0",1641733312561,4.06729567,3102.9,3102.7,3.61468895]
["bitfinex-derivatives","ETHF0:USTF0",1641733312761,7.12580083,3103.8,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733313360,5.12101083,3103.7,3102.8,5.155884]
["bitfinex-derivatives","ETHF0:USTF0",1641733314160,3.51061083,3103.7,3102.8,5.155884]
["bitfinex-derivatives","ETHF0:USTF0",1641733314362,4.57962451,3103.2,3102.8,5.155884]
["bitfinex-derivatives","ETHF0:USTF0",1641733314562,3.51061083,3103.7,3102.8,5.155884]
["bitfinex-derivatives","ETHF0:USTF0",1641733315060,2.00479,3103.8,3102.8,6.07022381]
["bitfinex-derivatives","ETHF0:USTF0",1641733315461,2.00479,3103.8,3103.1,1.60972273]
["bitfinex-derivatives","ETHF0:USTF0",1641733315660,2.00479,3103.8,3103.2,1.49181045]
["bitfinex-derivatives","ETHF0:USTF0",1641733315862,2.00479,3103.8,3103.2,6.64736245]
["bitfinex-derivatives","ETHF0:USTF0",1641733316260,2.00479,3104.1,3103.2,6.64736245]
["bitfinex-derivatives","ETHF0:USTF0",1641733316661,2.00479,3104.1,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733316861,2.645577,3104.1,3103.7,1.37660633]
["bitfinex-derivatives","ETHF0:USTF0",1641733317065,2.645577,3104.1,3103.1,1.60972273]
["bitfinex-derivatives","ETHF0:USTF0",1641733317664,7.73259258,3104.1,3103.1,1.60972273]
["bitfinex-derivatives","ETHF0:USTF0",1641733317862,7.73259258,3104.1,3103.2,6.24924581]
["bitfinex-derivatives","ETHF0:USTF0",1641733318066,7.09180558,3104.1,3103.2,6.24924581]
["bitfinex-derivatives","ETHF0:USTF0",1641733318262,4.5782269,3103.6,3103.2,6.24924581]
["bitfinex-derivatives","ETHF0:USTF0",1641733318462,7.09180558,3104.1,3103.2,6.24924581]
["bitfinex-derivatives","ETHF0:USTF0",1641733318663,7.09180558,3104.1,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733319064,7.09180558,3104.1,3103.4,5.155137]
["bitfinex-derivatives","ETHF0:USTF0",1641733319262,2.00479,3104.1,3103.4,5.155137]
["bitfinex-derivatives","ETHF0:USTF0",1641733320367,5.08701558,3104.2,3103.5,28.79415304]
["bitfinex-derivatives","ETHF0:USTF0",1641733320568,5.08701558,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733320971,1.558e-05,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733321168,2.77341222,3104.5,3103.9,5.154639]
["bitfinex-derivatives","ETHF0:USTF0",1641733321370,2.77341222,3104.5,3103.9,6.59313298]
["bitfinex-derivatives","ETHF0:USTF0",1641733321571,2.00479,3104.8,3103.9,6.59313298]
["bitfinex-derivatives","ETHF0:USTF0",1641733321868,2.00479,3104.8,3104.2,1.6091425]
["bitfinex-derivatives","ETHF0:USTF0",1641733322070,2.00479,3104.8,3104.2,2.4312425]
["bitfinex-derivatives","ETHF0:USTF0",1641733322268,2.00479,3104.8,3104.3,5.153808]
["bitfinex-derivatives","ETHF0:USTF0",1641733322669,4.58243566,3104.7,3104.3,7.158598]
["bitfinex-derivatives","ETHF0:USTF0",1641733323068,1.5,3104.6,3104.3,7.158598]
["bitfinex-derivatives","ETHF0:USTF0",1641733323469,4.47283566,3104.6,3104.3,7.158598]
["bitfinex-derivatives","ETHF0:USTF0",1641733323672,4.47283566,3104.6,3104.3,2.59021399]
["bitfinex-derivatives","ETHF0:USTF0",1641733323870,4.47283566,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733324469,2.00479,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733324671,0.72842716,3104.1,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733325071,2.00479,3104.8,3103.9,0.94562635]
["bitfinex-derivatives","ETHF0:USTF0",1641733327072,4.57960653,3104.6,3103.9,0.94562635]
["bitfinex-derivatives","ETHF0:USTF0",1641733327874,4.57960653,3104.5,3104.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733328073,5.08676292,3105.0,3104.3,3.98134056]
["bitfinex-derivatives","ETHF0:USTF0",1641733328373,5.08676292,3105.0,3104.4,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641733328574,5.08676292,3105.2,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733328772,5.08676292,3105.2,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733329173,5.97451264,3105.6,3105.0,5.152896]
["bitfinex-derivatives","ETHF0:USTF0",1641733329373,4.36501264,3105.6,3105.0,5.928496]
["bitfinex-derivatives","ETHF0:USTF0",1641733329673,5.1004889,3105.6,3105.0,9.0682021]
["bitfinex-derivatives","ETHF0:USTF0",1641733329877,5.1004889,3105.6,3105.1,1.0029316]
["bitfinex-derivatives","ETHF0:USTF0",1641733330274,2.00479,3105.7,3105.2,5.152398]
["bitfinex-derivatives","ETHF0:USTF0",1641733330976,2.00479,3105.7,3105.1,0.67423843]
["bitfinex-derivatives","ETHF0:USTF0",1641733332076,4.59117655,3105.6,3105.1,0.67423843]
["bitfinex-derivatives","ETHF0:USTF0",1641733332883,2.00479,3105.7,3105.1,0.67423843]
["bitfinex-derivatives","ETHF0:USTF0",1641733333177,2.00479,3105.7,3105.1,1.45513843]
["bitfinex-derivatives","ETHF0:USTF0",1641733333376,0.640787,3105.6,3105.1,1.45513843]
["bitfinex-derivatives","ETHF0:USTF0",1641733333777,1.32394,3105.5,3105.1,1.45513843]
["bitfinex-derivatives","ETHF0:USTF0",1641733336479,1.32394,3105.5,3104.9,0.98361887]
["bitfinex-derivatives","ETHF0:USTF0",1641733337080,1.32394,3105.5,3105.0,0.81646933]
["bitfinex-derivatives","ETHF0:USTF0",1641733341387,1.32394,3105.5,3104.9,0.54226032]
["bitfinex-derivatives","ETHF0:USTF0",1641733342787,1.32394,3105.5,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733342987,1.964727,3105.5,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733343187,1.32394,3105.5,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733344286,2.00479,3105.7,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733344488,3.32873,3105.7,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733346192,0.640787,3105.6,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733347694,1.5,3105.4,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733347893,2.44530565,3105.4,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733348093,0.836,3105.4,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733348293,2.15994,3105.4,3105.0,1.58733336]
["bitfinex-derivatives","ETHF0:USTF0",1641733348893,2.00479,3105.1,3105.0,0.48918408]
["bitfinex-derivatives","ETHF0:USTF0",1641733349093,3.32873,3105.1,3105.0,0.48918408]
["bitfinex-derivatives","ETHF0:USTF0",1641733354503,3.32873,3105.1,3105.0,0.1513615]
["bitfinex-derivatives","ETHF0:USTF0",1641733358308,2.00479,3105.1,3105.0,0.1513615]
["bitfinex-derivatives","ETHF0:USTF0",1641733358509,4.59117655,3105.4,3105.0,0.1513615]
["bitfinex-derivatives","ETHF0:USTF0",1641733358910,2.00479,3105.1,3105.0,0.1513615]
["bitfinex-derivatives","ETHF0:USTF0",1641733359111,4.59117655,3105.4,3105.0,0.1513615]
["bitfinex-derivatives","ETHF0:USTF0",1641733359311,0.137749,3105.6,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733359511,0.137749,3105.6,3105.3,1.60839971]
["bitfinex-derivatives","ETHF0:USTF0",1641733359710,5.95152516,3106.4,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733360312,5.95152516,3106.5,3105.4,1.3962479]
["bitfinex-derivatives","ETHF0:USTF0",1641733360516,4.10274576,3106.3,3105.5,1.53329724]
["bitfinex-derivatives","ETHF0:USTF0",1641733361014,4.49843576,3106.3,3105.5,3.53808724]
["bitfinex-derivatives","ETHF0:USTF0",1641733361414,2.00479,3106.3,3105.5,3.53808724]
["bitfinex-derivatives","ETHF0:USTF0",1641733362815,0.1037521,3106.9,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733363018,2.1085421,3107.1,3106.3,1.60793419]
["bitfinex-derivatives","ETHF0:USTF0",1641733363414,36.74973419,3108.0,3106.3,3.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1641733363616,36.74973419,3108.0,3107.0,1.60754647]
["bitfinex-derivatives","ETHF0:USTF0",1641733363617,6.05993105,3107.5,3107.0,1.60754647]
["bitfinex-derivatives","ETHF0:USTF0",1641733363816,5.95617895,3107.5,3107.0,1.60754647]
["bitfinex-derivatives","ETHF0:USTF0",1641733364018,36.20005711,3108.0,3107.0,1.60754647]
["bitfinex-derivatives","ETHF0:USTF0",1641733364218,6.78687525,3108.0,3107.0,2.29134647]
["bitfinex-derivatives","ETHF0:USTF0",1641733364819,6.78687525,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733365022,5.10567678,3107.7,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733365220,2.00479,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733365821,1.32394,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733366022,0.640787,3107.9,3107.5,1.08812704]
["bitfinex-derivatives","ETHF0:USTF0",1641733366223,1.544687,3107.9,3107.5,1.08812704]
["bitfinex-derivatives","ETHF0:USTF0",1641733366421,1.32394,3107.8,3107.5,1.08812704]
["bitfinex-derivatives","ETHF0:USTF0",1641733366621,1.32394,3107.8,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733366819,2.00479,3107.5,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733367020,1.32394,3107.4,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733367420,1.32394,3107.4,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733367622,1.32394,3107.4,3106.2,1.60796263]
["bitfinex-derivatives","ETHF0:USTF0",1641733367821,1.32394,3107.4,3105.7,36.70790571]
["bitfinex-derivatives","ETHF0:USTF0",1641733368021,0.6748,3107.2,3105.7,36.70790571]
["bitfinex-derivatives","ETHF0:USTF0",1641733368223,1.276,3107.2,3105.7,36.70790571]
["bitfinex-derivatives","ETHF0:USTF0",1641733368420,1.276,3107.2,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733368822,2.00479,3106.2,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733369023,0.7317,3106.2,3105.9,1.68309415]
["bitfinex-derivatives","ETHF0:USTF0",1641733370126,1.32394,3106.1,3105.9,1.57489415]
["bitfinex-derivatives","ETHF0:USTF0",1641733370924,0.7317,3106.2,3105.9,1.57489415]
["bitfinex-derivatives","ETHF0:USTF0",1641733371524,0.7317,3106.2,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733372726,1.964727,3106.4,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733372927,1.964727,3106.4,3105.9,1.57489415]
["bitfinex-derivatives","ETHF0:USTF0",1641733373126,1.964727,3106.4,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733373527,1.964727,3106.4,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733373727,2.778327,3106.4,3105.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733373929,2.13754,3106.4,3105.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733374128,0.8136,3106.4,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733374326,1.454387,3106.4,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733374727,1.454387,3106.4,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733374928,1.454387,3106.4,3105.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733375128,0.8136,3106.4,3106.0,1.35486526]
["bitfinex-derivatives","ETHF0:USTF0",1641733375329,3.32873,3106.5,3106.0,1.35486526]
["bitfinex-derivatives","ETHF0:USTF0",1641733375529,2.00479,3106.5,3106.1,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733375729,2.00479,3106.5,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733375931,2.00479,3106.5,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733376129,2.00479,3106.5,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733376330,2.00479,3106.5,3106.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1641733376831,5.10417351,3107.0,3106.4,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1641733377032,5.10417351,3107.0,3106.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733377232,5.10417351,3107.0,3106.9,3.1009075]
["bitfinex-derivatives","ETHF0:USTF0",1641733377733,2.00479,3107.1,3106.9,3.1009075]
["bitfinex-derivatives","ETHF0:USTF0",1641733377933,2.00479,3107.1,3106.9,1.6009075]
["bitfinex-derivatives","ETHF0:USTF0",1641733378132,2.00479,3107.1,3106.9,1.4927075]
["bitfinex-derivatives","ETHF0:USTF0",1641733378332,1.32394,3107.0,3106.9,1.4927075]
["bitfinex-derivatives","ETHF0:USTF0",1641733378535,3.57479921,3107.0,3105.8,2.41342112]
["bitfinex-derivatives","ETHF0:USTF0",1641733378734,1.96634,3107.0,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733378934,2.00479,3106.4,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733379135,0.39599,3106.4,3106.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733379338,0.39599,3106.4,3105.8,0.91342112]
["bitfinex-derivatives","ETHF0:USTF0",1641733379538,0.39599,3106.4,3105.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733380237,2.360717,3106.4,3105.7,3.10820571]
["bitfinex-derivatives","ETHF0:USTF0",1641733380636,2.360717,3106.4,3105.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733380837,2.360717,3106.4,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733381040,1.71993,3106.4,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733381239,1.71993,3106.4,3106.2,2.8179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733381937,0.39599,3106.4,3106.2,2.8179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733382139,0.39599,3106.4,3106.2,1.3179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733382741,5.10417351,3106.8,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733382940,2.00479,3106.7,3106.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733383342,2.00479,3106.7,3106.2,1.3179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733383643,1.32394,3106.6,3106.2,1.3179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733384643,7.10896351,3106.7,3106.2,1.3179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733385144,7.10896351,3106.7,3106.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733385343,2.00479,3106.7,3106.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733385744,0.640787,3106.6,3106.2,1.3179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733386044,1.964727,3106.6,3106.2,1.3179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733392951,1.964727,3106.6,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733393352,1.32394,3106.6,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733393952,1.32394,3106.6,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733394852,1.32394,3106.6,3106.2,1.3179391]
["bitfinex-derivatives","ETHF0:USTF0",1641733396254,1.32394,3106.6,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733396255,1.461689,3106.6,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733396456,9.99999999,3106.5,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733396659,13.8,3106.4,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733396859,1.60904412,3105.9,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733397057,2.00479,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733397258,1.964727,3105.5,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733398358,1.964727,3105.5,3105.2,1.13017401]
["bitfinex-derivatives","ETHF0:USTF0",1641733399162,1.32394,3105.5,3105.2,1.13017401]
["bitfinex-derivatives","ETHF0:USTF0",1641733399761,2.00479,3105.6,3105.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733399960,2.94089,3105.9,3105.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1641733399961,2.00479,3105.9,3105.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1641733401064,0.640787,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733401262,1.523287,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733401462,1.523287,3105.8,3105.5,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1641733402264,1.523287,3105.8,3105.6,1.22427898]
["bitfinex-derivatives","ETHF0:USTF0",1641733406467,1.32394,3105.7,3105.6,1.22427898]
["bitfinex-derivatives","ETHF0:USTF0",1641733408171,1.32394,3105.7,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733409373,1.32394,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733412274,0.640787,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733412875,0.640787,3105.8,3105.6,1.45469999]
["bitfinex-derivatives","ETHF0:USTF0",1641733414276,0.640787,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733414679,1.964727,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733417381,0.640787,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733421088,5.74496051,3105.8,3105.6,2.84649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733421888,3.32873,3105.9,3105.6,2.95469999]
["bitfinex-derivatives","ETHF0:USTF0",1641733421889,2.00479,3105.9,3105.6,2.95469999]
["bitfinex-derivatives","ETHF0:USTF0",1641733422890,2.00479,3105.9,3105.6,2.84649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733424291,2.00479,3105.9,3105.6,2.95469999]
["bitfinex-derivatives","ETHF0:USTF0",1641733424691,2.00479,3105.9,3105.6,1.45469999]
["bitfinex-derivatives","ETHF0:USTF0",1641733425092,7.10896351,3105.9,3105.6,1.45469999]
["bitfinex-derivatives","ETHF0:USTF0",1641733425293,7.10896351,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733426494,5.10417351,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733426694,5.90057351,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733427995,5.90057351,3105.8,3105.7,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733428396,0.7964,3105.8,3105.7,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641733429498,0.7964,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733430097,2.12034,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733430800,0.137749,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733432002,5.24192251,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733433001,0.137749,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733433904,5.24192251,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733437004,0.137749,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733439409,0.137749,3105.7,3105.6,2.84649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733439609,6.72386249,3105.8,3105.6,2.84649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733440218,5.11478213,3105.8,3105.6,2.84649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733440417,5.11478213,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733440615,9.08429913,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733441517,5.11478213,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733442318,9.08429913,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733442517,7.11957213,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733442719,7.11957213,3105.9,3105.6,2.84649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733443318,7.11957213,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733443517,2.00479,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733443718,3.32873,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733445422,8.44351213,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733446223,1.60914768,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733446522,0.7434,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733447023,5.85818213,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733448326,0.7434,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733448525,6.43872213,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733448925,1.32394,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733449125,7.11957213,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733451231,5.11478213,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733453835,5.11478213,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733454835,5.11478213,3105.7,3105.6,2.84649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733455236,5.11478213,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733455439,5.11478213,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733457037,5.11478213,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733457238,5.99158213,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733458642,0.8768,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733461646,5.99158213,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733463048,0.8768,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733463248,5.11478213,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733463549,5.11478213,3105.8,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733465351,5.11478213,3105.9,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733466051,6.43872213,3105.9,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733466252,5.11478213,3105.8,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733467054,1.32394,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733467251,2.21014,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733467653,7.32492213,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733468654,2.21014,3105.7,3105.6,1.34649999]
["bitfinex-derivatives","ETHF0:USTF0",1641733470857,2.347889,3105.7,3104.9,0.91365111]
["bitfinex-derivatives","ETHF0:USTF0",1641733471056,16.147889,3105.7,3104.8,0.91365111]
["bitfinex-derivatives","ETHF0:USTF0",1641733471257,1.60947919,3105.0,3104.8,0.91365111]
["bitfinex-derivatives","ETHF0:USTF0",1641733471456,2.28647919,3105.0,3104.8,0.91365111]
["bitfinex-derivatives","ETHF0:USTF0",1641733471859,1.19318,3104.9,3104.8,0.91365111]
["bitfinex-derivatives","ETHF0:USTF0",1641733472260,3.19797,3104.9,3104.8,0.91365111]
["bitfinex-derivatives","ETHF0:USTF0",1641733472457,3.19797,3104.9,3104.8,2.13618483]
["bitfinex-derivatives","ETHF0:USTF0",1641733472658,3.19797,3104.9,3104.8,1.22253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733475460,2.00479,3104.9,3104.8,1.22253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733475959,3.19797,3104.9,3104.8,1.22253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733476164,4.80749582,3104.9,3104.8,1.22253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733477061,3.19797,3104.9,3104.8,1.22253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733477468,8.29588393,3104.9,3104.8,1.22253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733478165,3.19797,3104.9,3104.8,1.22253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733485379,3.19797,3104.9,3104.8,2.72253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733486781,2.00479,3104.9,3104.8,2.72253372]
["bitfinex-derivatives","ETHF0:USTF0",1641733494288,2.00479,3104.9,3104.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733494289,2.00479,3104.9,3104.7,1.26428295]
["bitfinex-derivatives","ETHF0:USTF0",1641733494888,3.257627,3104.9,3104.3,0.91365111]
["bitfinex-derivatives","ETHF0:USTF0",1641733495090,3.257627,3104.9,3104.4,2.14020578]
["bitfinex-derivatives","ETHF0:USTF0",1641733497492,3.257627,3104.9,3104.4,0.81626578]
["bitfinex-derivatives","ETHF0:USTF0",1641733497691,4.757627,3104.9,3104.4,0.81626578]
["bitfinex-derivatives","ETHF0:USTF0",1641733497891,1.5,3104.7,3104.4,0.81626578]
["bitfinex-derivatives","ETHF0:USTF0",1641733498091,1.252837,3104.6,3104.4,0.81626578]
["bitfinex-derivatives","ETHF0:USTF0",1641733498894,2.86252863,3104.6,3104.4,0.81626578]
["bitfinex-derivatives","ETHF0:USTF0",1641733499292,4.59453408,3104.5,3104.4,0.81626578]
["bitfinex-derivatives","ETHF0:USTF0",1641733499494,4.59453408,3104.5,3104.2,0.24825965]
["bitfinex-derivatives","ETHF0:USTF0",1641733499692,1.893624,3104.4,3104.2,0.24825965]
["bitfinex-derivatives","ETHF0:USTF0",1641733500392,1.893624,3104.4,3104.2,1.6293133]
["bitfinex-derivatives","ETHF0:USTF0",1641733501694,1.252837,3104.4,3104.2,1.6293133]
["bitfinex-derivatives","ETHF0:USTF0",1641733501893,2.00479,3104.9,3104.2,1.6293133]
["bitfinex-derivatives","ETHF0:USTF0",1641733502094,2.00479,3104.9,3104.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733502293,2.00479,3104.9,3104.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641733503295,2.00479,3104.9,3104.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733505197,6.60448555,3104.9,3104.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733505599,6.60448555,3104.9,3104.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641733506400,6.60448555,3104.9,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733506602,6.60448555,3104.9,3104.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733507010,6.60448555,3104.9,3104.7,1.11056352]
["bitfinex-derivatives","ETHF0:USTF0",1641733507801,6.60448555,3104.9,3104.7,2.43450352]
["bitfinex-derivatives","ETHF0:USTF0",1641733508203,2.00479,3104.9,3104.7,1.67840977]
["bitfinex-derivatives","ETHF0:USTF0",1641733508604,2.00479,3104.9,3104.7,0.35446977]
["bitfinex-derivatives","ETHF0:USTF0",1641733509808,2.00479,3104.9,3104.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733512707,4.59841854,3105.1,3104.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641733512908,4.59841854,3105.1,3104.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641733513509,4.60303578,3105.3,3104.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641733514109,4.60303578,3105.3,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733514311,4.60303578,3105.3,3105.1,2.62381749]
["bitfinex-derivatives","ETHF0:USTF0",1641733514510,38.43871393,3105.8,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733514710,5.09791393,3105.8,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733514912,1.252837,3105.6,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733515110,2.080237,3105.6,3105.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641733516814,4.60390553,3105.4,3105.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641733517012,4.60390553,3105.4,3105.2,1.04693273]
["bitfinex-derivatives","ETHF0:USTF0",1641733518312,1.252837,3105.6,3105.2,1.04693273]
["bitfinex-derivatives","ETHF0:USTF0",1641733519614,7.10270393,3105.9,3105.2,1.04693273]
["bitfinex-derivatives","ETHF0:USTF0",1641733520014,6.42185393,3105.8,3105.2,1.04693273]
["bitfinex-derivatives","ETHF0:USTF0",1641733520620,1.32394,3105.8,3105.2,1.04693273]
["bitfinex-derivatives","ETHF0:USTF0",1641733521317,0.640787,3105.7,3105.2,1.04693273]
["bitfinex-derivatives","ETHF0:USTF0",1641733521517,0.640787,3105.7,3105.1,1.29987749]
["bitfinex-derivatives","ETHF0:USTF0",1641733521717,1.32394,3105.6,3105.1,1.29987749]
["bitfinex-derivatives","ETHF0:USTF0",1641733522621,1.32394,3105.6,3105.1,2.41791249]
["bitfinex-derivatives","ETHF0:USTF0",1641733523021,5.77891393,3105.8,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733523220,2.00479,3106.2,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733523221,2.00479,3106.2,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733523423,2.00479,3106.2,3105.7,2.51456882]
["bitfinex-derivatives","ETHF0:USTF0",1641733523624,2.00479,3106.2,3105.8,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733523824,5.94756625,3106.4,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733524025,7.55632563,3106.7,3105.9,1.6672627]
["bitfinex-derivatives","ETHF0:USTF0",1641733524226,7.55632563,3106.7,3106.0,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733524630,2.00479,3106.6,3106.0,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733527630,7.12674878,3106.6,3106.0,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733528131,2.00479,3106.6,3106.0,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733531236,2.00479,3106.6,3106.1,5.150822]
["bitfinex-derivatives","ETHF0:USTF0",1641733531444,2.00479,3106.6,3106.2,2.38134095]
["bitfinex-derivatives","ETHF0:USTF0",1641733531935,2.00479,3106.6,3106.3,4.091063]
["bitfinex-derivatives","ETHF0:USTF0",1641733532340,2.00479,3106.9,3106.4,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733532738,2.00479,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733532940,2.00479,3106.9,3106.6,1.23708972]
["bitfinex-derivatives","ETHF0:USTF0",1641733533240,1.02894211,3106.7,3106.6,1.23708972]
["bitfinex-derivatives","ETHF0:USTF0",1641733533439,1.65254211,3106.7,3106.6,1.23708972]
["bitfinex-derivatives","ETHF0:USTF0",1641733533839,0.6236,3106.7,3106.6,1.23708972]
["bitfinex-derivatives","ETHF0:USTF0",1641733534039,1.65254211,3106.7,3106.6,1.23708972]
["bitfinex-derivatives","ETHF0:USTF0",1641733534743,0.6236,3106.7,3106.6,2.35512472]
["bitfinex-derivatives","ETHF0:USTF0",1641733534941,1.65254211,3106.7,3106.6,2.35512472]
["bitfinex-derivatives","ETHF0:USTF0",1641733536340,0.6236,3106.7,3106.6,2.35512472]
["bitfinex-derivatives","ETHF0:USTF0",1641733536541,2.00479,3106.9,3106.6,2.35512472]
["bitfinex-derivatives","ETHF0:USTF0",1641733538444,1.02894211,3107.1,3106.6,2.35512472]
["bitfinex-derivatives","ETHF0:USTF0",1641733540445,5.12195878,3107.4,3106.6,2.35512472]
["bitfinex-derivatives","ETHF0:USTF0",1641733540645,1.02894211,3107.3,3106.6,2.35512472]
["bitfinex-derivatives","ETHF0:USTF0",1641733540844,1.02894211,3107.3,3106.7,5.14991]
["bitfinex-derivatives","ETHF0:USTF0",1641733541045,1.02894211,3107.3,3106.8,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733541648,37.92925878,3107.5,3106.8,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733541846,1.02894211,3107.5,3106.8,1.800935]
["bitfinex-derivatives","ETHF0:USTF0",1641733542044,1.02894211,3107.5,3106.9,5.149579]
["bitfinex-derivatives","ETHF0:USTF0",1641733542244,1.02894211,3107.5,3107.0,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733542447,5.12195878,3107.6,3107.0,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733542645,5.12195878,3107.6,3107.1,5.149247]
["bitfinex-derivatives","ETHF0:USTF0",1641733542848,5.12195878,3107.7,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733543450,5.12195878,3107.7,3107.6,1.118035]
["bitfinex-derivatives","ETHF0:USTF0",1641733543650,5.12195878,3107.7,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733543851,5.12195878,3107.9,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733544650,6.44589878,3108.0,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733545252,5.12195878,3108.0,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733547656,5.12195878,3108.1,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733548458,1.964727,3108.1,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733549159,5.12195878,3108.0,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733549859,6.44589878,3108.1,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733550760,7.08668578,3108.1,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733550962,6.44589878,3108.1,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733551160,5.12195878,3108.1,3107.6,2.12112342]
["bitfinex-derivatives","ETHF0:USTF0",1641733551562,5.12195878,3108.0,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733552262,5.12195878,3108.1,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733553263,7.12674878,3108.2,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733553865,8.45068878,3108.2,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733554064,3.32873,3108.2,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733554466,0.640787,3108.1,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733554666,1.32394,3108.0,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733555766,2.00479,3108.2,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733558769,7.12674878,3108.5,3107.6,0.49642411]
["bitfinex-derivatives","ETHF0:USTF0",1641733559069,7.12674878,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733559670,2.00479,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733560171,2.00479,3108.5,3108.1,1.50350943]
["bitfinex-derivatives","ETHF0:USTF0",1641733570586,3.32873,3108.5,3108.1,1.50350943]
["bitfinex-derivatives","ETHF0:USTF0",1641733570986,2.00479,3108.5,3108.1,1.50350943]
["bitfinex-derivatives","ETHF0:USTF0",1641733573286,2.00479,3108.5,3108.1,2.41510943]
["bitfinex-derivatives","ETHF0:USTF0",1641733573487,2.00479,3108.5,3108.1,2.55285843]
["bitfinex-derivatives","ETHF0:USTF0",1641733573689,5.12195878,3108.7,3108.1,2.55285843]
["bitfinex-derivatives","ETHF0:USTF0",1641733573887,5.12195878,3108.7,3108.2,5.147508]
["bitfinex-derivatives","ETHF0:USTF0",1641733574487,5.12195878,3109.0,3108.2,5.147508]
["bitfinex-derivatives","ETHF0:USTF0",1641733574687,3.51425878,3109.0,3108.2,5.147508]
["bitfinex-derivatives","ETHF0:USTF0",1641733575089,3.51425878,3109.0,3108.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641733575291,5.94756625,3109.5,3108.9,4.98938]
["bitfinex-derivatives","ETHF0:USTF0",1641733575488,5.94756625,3109.5,3108.9,10.135812]
["bitfinex-derivatives","ETHF0:USTF0",1641733575691,5.94756625,3109.5,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733576090,10.3934884,3110.0,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641733576492,10.3934884,3110.0,3109.0,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641733576690,10.3934884,3110.0,3108.9,4.98938]
["bitfinex-derivatives","ETHF0:USTF0",1641733576892,10.3934884,3110.0,3109.2,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641733577093,10.3934884,3110.0,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733577295,1.60669155,3110.4,3109.9,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1641733577491,2.93063155,3110.4,3109.9,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1641733578294,5.95209237,3110.2,3110.0,1.38715292]
["bitfinex-derivatives","ETHF0:USTF0",1641733578494,5.95209237,3110.2,3109.9,0.59896017]
["bitfinex-derivatives","ETHF0:USTF0",1641733579098,5.95209237,3110.1,3109.9,0.59896017]
["bitfinex-derivatives","ETHF0:USTF0",1641733579899,7.95688237,3110.3,3109.9,0.59896017]
["bitfinex-derivatives","ETHF0:USTF0",1641733580600,5.95209237,3110.3,3109.9,0.59896017]
["bitfinex-derivatives","ETHF0:USTF0",1641733580801,1.60669155,3110.4,3109.9,0.59896017]
["bitfinex-derivatives","ETHF0:USTF0",1641733580802,7.55878392,3110.4,3109.9,0.59896017]
["bitfinex-derivatives","ETHF0:USTF0",1641733581102,5.95209237,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733581603,2.00479,3110.7,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641733582000,6.78687525,3110.8,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641733582200,2.00479,3111.2,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641733582201,5.10055308,3110.4,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641733582400,2.00479,3111.2,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641733582600,2.00479,3111.2,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733582801,3.60661315,3111.6,3111.0,1.60548433]
["bitfinex-derivatives","ETHF0:USTF0",1641733583001,3.60661315,3111.6,3111.0,3.90938433]
["bitfinex-derivatives","ETHF0:USTF0",1641733583202,6.79611071,3111.8,3111.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641733583401,46.2776531,3112.9,3111.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641733583402,6.79608749,3112.4,3111.7,3.10504111]
["bitfinex-derivatives","ETHF0:USTF0",1641733583601,6.79608749,3112.4,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733583800,6.79608749,3112.4,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733584002,3.54842257,3112.9,3112.2,3.10487883]
["bitfinex-derivatives","ETHF0:USTF0",1641733584304,3.54842257,3112.9,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733584502,3.18578068,3112.9,3112.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1641733584705,37.13377883,3113.9,3112.5,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641733585103,37.13377883,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733585304,1.60487883,3113.9,3113.2,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1641733585803,1.60487883,3113.9,3113.2,3.8273254]
["bitfinex-derivatives","ETHF0:USTF0",1641733586808,0.00137434,3113.9,3113.2,3.8273254]
["bitfinex-derivatives","ETHF0:USTF0",1641733587005,1.32394,3113.8,3113.3,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641733587404,1.32394,3113.8,3113.2,2.9573254]
["bitfinex-derivatives","ETHF0:USTF0",1641733587604,2.02194,3113.8,3113.2,2.9573254]
["bitfinex-derivatives","ETHF0:USTF0",1641733588206,15.959689,3113.8,3109.1,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733588405,1.5,3113.1,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733588606,1.5,3112.8,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733588806,32.2892,3113.0,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733589004,32.2892,3113.0,3111.1,6.641305]
["bitfinex-derivatives","ETHF0:USTF0",1641733589206,1.5,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733589407,1.964727,3112.7,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733590407,1.5,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733590610,1.5,3112.4,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733590809,0.9729,3112.4,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733591008,1.5,3112.2,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733591208,1.5,3112.2,3112.0,1.24168231]
["bitfinex-derivatives","ETHF0:USTF0",1641733591510,1.5,3112.2,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733591707,1.5,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733591909,1.964727,3111.9,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733592207,1.964727,3111.9,3111.4,1.07695289]
["bitfinex-derivatives","ETHF0:USTF0",1641733592407,1.5,3111.7,3111.4,1.07695289]
["bitfinex-derivatives","ETHF0:USTF0",1641733592607,1.32394,3111.6,3111.4,1.07695289]
["bitfinex-derivatives","ETHF0:USTF0",1641733592808,1.32394,3111.6,3111.4,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641733593008,1.32394,3111.6,3110.2,1.60600517]
["bitfinex-derivatives","ETHF0:USTF0",1641733593211,2.00479,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733593410,1.5,3111.0,3110.2,3.18162084]
["bitfinex-derivatives","ETHF0:USTF0",1641733593611,0.8094,3111.0,3110.2,3.18162084]
["bitfinex-derivatives","ETHF0:USTF0",1641733594010,1.32394,3110.9,3110.2,3.18162084]
["bitfinex-derivatives","ETHF0:USTF0",1641733595212,2.00479,3111.5,3110.2,3.18162084]
["bitfinex-derivatives","ETHF0:USTF0",1641733595412,2.00479,3111.5,3110.3,1.60597164]
["bitfinex-derivatives","ETHF0:USTF0",1641733595615,2.00479,3111.5,3110.3,0.841549]
["bitfinex-derivatives","ETHF0:USTF0",1641733596013,34.7499,3113.0,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733596213,34.7499,3113.0,3110.7,2.68329681]
["bitfinex-derivatives","ETHF0:USTF0",1641733596415,34.887649,3113.0,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733596615,1.5,3112.6,3111.1,1.6055462]
["bitfinex-derivatives","ETHF0:USTF0",1641733596813,3.10577308,3112.4,3110.7,1.60577308]
["bitfinex-derivatives","ETHF0:USTF0",1641733597118,1.5,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733597313,1.964727,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733598216,1.964727,3111.9,3111.5,1.36756967]
["bitfinex-derivatives","ETHF0:USTF0",1641733600516,1.32394,3111.9,3111.5,1.36756967]
["bitfinex-derivatives","ETHF0:USTF0",1641733603118,1.5,3111.6,3111.5,1.36756967]
["bitfinex-derivatives","ETHF0:USTF0",1641733603317,3.64504,3111.6,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733603719,1.5,3111.4,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733603919,1.5,3111.0,3109.8,32.3716]
["bitfinex-derivatives","ETHF0:USTF0",1641733604119,1.5,3111.0,3109.6,1.60634571]
["bitfinex-derivatives","ETHF0:USTF0",1641733604721,1.5,3111.0,3109.7,1.26786651]
["bitfinex-derivatives","ETHF0:USTF0",1641733605320,2.00479,3110.3,3109.7,1.26786651]
["bitfinex-derivatives","ETHF0:USTF0",1641733607821,2.00479,3110.7,3109.7,1.26786651]
["bitfinex-derivatives","ETHF0:USTF0",1641733608922,0.6748,3111.2,3109.7,1.26786651]
["bitfinex-derivatives","ETHF0:USTF0",1641733609222,2.00479,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733609424,1.964727,3111.1,3110.6,0.99196572]
["bitfinex-derivatives","ETHF0:USTF0",1641733609825,1.5,3110.9,3110.6,0.99196572]
["bitfinex-derivatives","ETHF0:USTF0",1641733610023,1.5,3110.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733610225,1.5,3110.5,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733611329,2.00479,3110.3,3109.7,0.96298936]
["bitfinex-derivatives","ETHF0:USTF0",1641733611523,1.964727,3110.2,3109.7,0.96298936]
["bitfinex-derivatives","ETHF0:USTF0",1641733615231,2.00479,3110.3,3109.7,0.96298936]
["bitfinex-derivatives","ETHF0:USTF0",1641733616432,0.137749,3111.0,3109.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733616633,1.60629926,3111.4,3109.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733617332,1.60629926,3111.4,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733617534,0.640787,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733618133,0.640787,3111.3,3111.0,1.03709856]
["bitfinex-derivatives","ETHF0:USTF0",1641733621338,1.32394,3111.2,3111.0,1.03709856]
["bitfinex-derivatives","ETHF0:USTF0",1641733624941,1.32394,3111.2,3111.0,1.00329856]
["bitfinex-derivatives","ETHF0:USTF0",1641733627242,2.00479,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733627445,2.00479,3111.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733627745,1.32394,3111.0,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733628345,1.32394,3111.0,3110.1,0.86695217]
["bitfinex-derivatives","ETHF0:USTF0",1641733629246,2.00479,3110.4,3110.1,0.86695217]
["bitfinex-derivatives","ETHF0:USTF0",1641733629448,2.142539,3111.1,3110.1,0.86695217]
["bitfinex-derivatives","ETHF0:USTF0",1641733629646,2.142539,3111.1,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733629845,2.142539,3111.1,3110.4,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641733630045,0.137749,3111.1,3110.4,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641733630248,1.60607998,3111.9,3110.4,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641733630446,1.60607998,3111.9,3110.5,1.23647248]
["bitfinex-derivatives","ETHF0:USTF0",1641733630647,1.63718198,3111.9,3110.5,1.23647248]
["bitfinex-derivatives","ETHF0:USTF0",1641733631250,2.00479,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733631452,1.964727,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733635151,1.32394,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733635650,1.964727,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733635853,7.02226801,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733636953,5.05754101,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733637152,1.32394,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733637755,6.38148101,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733638457,1.5,3111.0,3110.5,1.23647248]
["bitfinex-derivatives","ETHF0:USTF0",1641733638656,1.5,3110.7,3110.5,1.23647248]
["bitfinex-derivatives","ETHF0:USTF0",1641733638858,0.640787,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733639260,1.32394,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733639462,1.32394,3110.5,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733639859,1.60681547,3110.4,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733640060,1.32394,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733640260,1.91624,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733644968,6.97378101,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733645767,1.91624,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733648771,6.97378101,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733649569,1.91624,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733653679,6.97378101,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733654479,1.91624,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733655382,3.52313809,3110.3,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733659389,2.00479,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733661889,7.12169212,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733662491,7.91809212,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733664592,2.80119,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733664793,2.00479,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733665194,7.12169212,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733665394,7.82319212,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733667800,2.70629,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733669501,7.82319212,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733670101,2.70629,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733670302,2.00479,3110.2,3110.1,0.99840694]
["bitfinex-derivatives","ETHF0:USTF0",1641733677812,2.00479,3110.2,3110.1,0.31077547]
["bitfinex-derivatives","ETHF0:USTF0",1641733682917,2.00479,3110.2,3110.1,0.09673715]
["bitfinex-derivatives","ETHF0:USTF0",1641733688627,2.00479,3110.2,3110.1,0.02949699]
["bitfinex-derivatives","ETHF0:USTF0",1641733689626,3.32873,3110.2,3110.1,0.02949699]
["bitfinex-derivatives","ETHF0:USTF0",1641733694233,3.32873,3110.2,3110.1,0.00902309]
["bitfinex-derivatives","ETHF0:USTF0",1641733698845,8.44563212,3110.2,3110.1,0.00902309]
["bitfinex-derivatives","ETHF0:USTF0",1641733699748,8.44563212,3110.2,3110.1,0.00276091]
["bitfinex-derivatives","ETHF0:USTF0",1641733704752,8.44563212,3110.2,3110.1,0.00080457]
["bitfinex-derivatives","ETHF0:USTF0",1641733705454,9.29353212,3110.2,3110.1,0.00080457]
["bitfinex-derivatives","ETHF0:USTF0",1641733705653,9.32463412,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733705853,1.5,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733706055,1.32394,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733706253,0.640787,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733706454,0.640787,3109.9,3109.6,1.03681955]
["bitfinex-derivatives","ETHF0:USTF0",1641733706652,1.32394,3109.8,3109.6,1.03681955]
["bitfinex-derivatives","ETHF0:USTF0",1641733707354,5.12491969,3109.7,3109.6,1.03681955]
["bitfinex-derivatives","ETHF0:USTF0",1641733709156,1.32394,3109.8,3109.6,1.03681955]
["bitfinex-derivatives","ETHF0:USTF0",1641733709558,1.5,3109.7,3109.6,1.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641733709758,1.5,3109.7,3109.1,0.91245792]
["bitfinex-derivatives","ETHF0:USTF0",1641733709958,2.00479,3109.2,3109.1,0.91245792]
["bitfinex-derivatives","ETHF0:USTF0",1641733710161,4.931677,3109.2,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733710563,1.32394,3109.1,3108.6,0.93346188]
["bitfinex-derivatives","ETHF0:USTF0",1641733710962,4.61119392,3108.7,3108.6,0.93346188]
["bitfinex-derivatives","ETHF0:USTF0",1641733711162,5.93513392,3108.7,3108.6,0.93346188]
["bitfinex-derivatives","ETHF0:USTF0",1641733711966,3.32873,3108.7,3108.6,0.93346188]
["bitfinex-derivatives","ETHF0:USTF0",1641733712660,3.32873,3108.7,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733712860,1.60792385,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733713065,1.5,3108.1,3107.5,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733713261,1.5,3108.1,3107.1,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733713561,1.5,3108.1,3107.0,35.0919]
["bitfinex-derivatives","ETHF0:USTF0",1641733713763,1.5,3107.9,3107.2,1.26796744]
["bitfinex-derivatives","ETHF0:USTF0",1641733713962,2.00479,3107.6,3107.2,1.26796744]
["bitfinex-derivatives","ETHF0:USTF0",1641733714161,2.00479,3107.6,3106.7,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733714162,1.60839712,3107.4,3106.7,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733714665,1.32394,3107.3,3106.6,4.73475634]
["bitfinex-derivatives","ETHF0:USTF0",1641733714862,1.32394,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733715667,0.640787,3107.2,3106.7,1.37933595]
["bitfinex-derivatives","ETHF0:USTF0",1641733715865,1.32394,3107.1,3106.7,1.37933595]
["bitfinex-derivatives","ETHF0:USTF0",1641733716966,2.00479,3107.6,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733717167,2.00479,3107.6,3106.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1641733717866,0.640787,3107.5,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733718067,1.385687,3107.5,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733718968,1.385687,3107.5,3107.1,0.92832705]
["bitfinex-derivatives","ETHF0:USTF0",1641733719968,0.7449,3107.5,3107.1,0.92832705]
["bitfinex-derivatives","ETHF0:USTF0",1641733720169,0.640787,3107.6,3107.1,0.92832705]
["bitfinex-derivatives","ETHF0:USTF0",1641733720569,2.00479,3108.0,3107.1,1.06607605]
["bitfinex-derivatives","ETHF0:USTF0",1641733721871,2.00479,3108.0,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733722070,2.00479,3108.0,3107.6,1.39494668]
["bitfinex-derivatives","ETHF0:USTF0",1641733722071,0.640787,3107.9,3107.6,1.39494668]
["bitfinex-derivatives","ETHF0:USTF0",1641733723375,3.32873,3108.0,3107.6,1.39494668]
["bitfinex-derivatives","ETHF0:USTF0",1641733723573,2.00479,3108.0,3107.6,1.39494668]
["bitfinex-derivatives","ETHF0:USTF0",1641733724672,2.645577,3108.0,3107.6,1.39494668]
["bitfinex-derivatives","ETHF0:USTF0",1641733725773,0.640787,3108.0,3107.6,1.39494668]
["bitfinex-derivatives","ETHF0:USTF0",1641733725977,2.00479,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733726275,2.00479,3108.3,3108.0,1.43576216]
["bitfinex-derivatives","ETHF0:USTF0",1641733726675,0.640787,3108.2,3108.0,1.43576216]
["bitfinex-derivatives","ETHF0:USTF0",1641733727173,1.550687,3108.2,3108.0,1.43576216]
["bitfinex-derivatives","ETHF0:USTF0",1641733728976,1.550687,3108.2,3107.9,0.86715409]
["bitfinex-derivatives","ETHF0:USTF0",1641733729877,1.32394,3108.1,3107.9,0.86715409]
["bitfinex-derivatives","ETHF0:USTF0",1641733730276,1.32394,3108.1,3108.0,1.02772718]
["bitfinex-derivatives","ETHF0:USTF0",1641733732179,0.9099,3108.2,3108.0,1.02772718]
["bitfinex-derivatives","ETHF0:USTF0",1641733732381,2.00479,3108.3,3108.0,1.02772718]
["bitfinex-derivatives","ETHF0:USTF0",1641733733281,2.645577,3108.3,3108.0,1.02772718]
["bitfinex-derivatives","ETHF0:USTF0",1641733733485,4.145577,3108.3,3108.0,1.02772718]
["bitfinex-derivatives","ETHF0:USTF0",1641733733882,0.165298,3108.2,3108.0,2.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641733734093,1.60799624,3108.1,3107.1,2.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1641733734881,1.60799624,3108.1,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733735083,1.60799624,3108.1,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733735582,2.96169,3108.2,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733736783,1.5,3107.8,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733737083,1.60837384,3107.4,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733737283,0.165298,3107.3,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733737586,2.130025,3107.3,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733737985,6.139605,3107.3,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733738786,4.174878,3107.3,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733740386,0.9569,3108.2,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733740587,3.10802986,3108.1,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733740889,2.33942986,3108.1,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733742089,2.00479,3107.8,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733742288,0.640787,3107.7,3107.2,0.92018946]
["bitfinex-derivatives","ETHF0:USTF0",1641733742488,2.00479,3107.8,3107.3,0.165298]
["bitfinex-derivatives","ETHF0:USTF0",1641733742691,2.00479,3107.8,3107.3,0.860898]
["bitfinex-derivatives","ETHF0:USTF0",1641733744589,0.165298,3107.7,3107.3,0.165298]
["bitfinex-derivatives","ETHF0:USTF0",1641733744790,1.112898,3107.7,3107.3,0.165298]
["bitfinex-derivatives","ETHF0:USTF0",1641733745591,0.9476,3107.7,3107.3,0.165298]
["bitfinex-derivatives","ETHF0:USTF0",1641733745891,2.00479,3107.8,3107.3,0.165298]
["bitfinex-derivatives","ETHF0:USTF0",1641733746692,2.00479,3108.2,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733746891,32.5856,3109.0,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733747091,32.5856,3109.0,3108.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1641733747294,1.60737851,3109.3,3108.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1641733747694,34.9053,3109.5,3108.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1641733747895,36.51260617,3109.5,3108.2,1.24835632]
["bitfinex-derivatives","ETHF0:USTF0",1641733748095,2.00479,3108.9,3108.2,3.25314632]
["bitfinex-derivatives","ETHF0:USTF0",1641733748997,2.00479,3108.9,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733749195,2.00479,3108.9,3108.5,0.165298]
["bitfinex-derivatives","ETHF0:USTF0",1641733749797,2.00479,3108.9,3108.6,1.57887055]
["bitfinex-derivatives","ETHF0:USTF0",1641733750698,0.39753597,3108.9,3108.7,0.165298]
["bitfinex-derivatives","ETHF0:USTF0",1641733751104,0.56283397,3108.9,3108.7,0.165298]
["bitfinex-derivatives","ETHF0:USTF0",1641733752006,0.165298,3108.9,3108.7,0.03799035]
["bitfinex-derivatives","ETHF0:USTF0",1641733752204,0.165298,3108.9,3108.6,1.57887055]
["bitfinex-derivatives","ETHF0:USTF0",1641733753206,0.640787,3109.0,3108.6,1.57887055]
["bitfinex-derivatives","ETHF0:USTF0",1641733753207,2.00479,3109.3,3108.6,1.61686155]
["bitfinex-derivatives","ETHF0:USTF0",1641733753607,41.7778102,3109.6,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733753809,6.6063102,3109.6,3108.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1641733754109,4.6015202,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733754508,4.6015202,3109.5,3109.1,0.037991]
["bitfinex-derivatives","ETHF0:USTF0",1641733754709,4.6015202,3109.5,3109.1,1.35477059]
["bitfinex-derivatives","ETHF0:USTF0",1641733755113,2.00479,3109.6,3109.1,1.35477059]
["bitfinex-derivatives","ETHF0:USTF0",1641733756916,4.6015202,3109.8,3109.1,1.35477059]
["bitfinex-derivatives","ETHF0:USTF0",1641733757117,4.6015202,3110.0,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733757318,4.6015202,3110.0,3109.5,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733757519,4.6015202,3110.0,3109.7,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733757920,3.16891196,3110.2,3109.7,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733758119,4.5859498,3110.1,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733758518,4.5859498,3110.1,3110.0,1.21417293]
["bitfinex-derivatives","ETHF0:USTF0",1641733758718,4.5859498,3110.1,3110.0,2.04407293]
["bitfinex-derivatives","ETHF0:USTF0",1641733758918,4.5859498,3110.1,3110.0,2.08206393]
["bitfinex-derivatives","ETHF0:USTF0",1641733759118,1.04277694,3110.5,3110.0,2.08206393]
["bitfinex-derivatives","ETHF0:USTF0",1641733761219,0.247948,3110.4,3110.0,2.08206393]
["bitfinex-derivatives","ETHF0:USTF0",1641733762319,0.247948,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733762320,0.247948,3110.4,3110.1,1.39843]
["bitfinex-derivatives","ETHF0:USTF0",1641733762919,1.68356394,3110.3,3110.1,1.39843]
["bitfinex-derivatives","ETHF0:USTF0",1641733763120,0.247948,3110.2,3110.1,1.39843]
["bitfinex-derivatives","ETHF0:USTF0",1641733763319,1.571888,3110.2,3110.1,1.39843]
["bitfinex-derivatives","ETHF0:USTF0",1641733768026,1.571888,3110.2,3109.9,0.49506921]
["bitfinex-derivatives","ETHF0:USTF0",1641733769326,1.571888,3110.2,3110.0,1.08327814]
["bitfinex-derivatives","ETHF0:USTF0",1641733769928,1.04277694,3110.1,3110.0,1.08327814]
["bitfinex-derivatives","ETHF0:USTF0",1641733773331,1.571888,3110.2,3110.0,1.08327814]
["bitfinex-derivatives","ETHF0:USTF0",1641733773631,8.17111574,3110.6,3109.9,0.40966493]
["bitfinex-derivatives","ETHF0:USTF0",1641733773830,2.00479,3110.6,3109.9,0.40966493]
["bitfinex-derivatives","ETHF0:USTF0",1641733774031,1.04277694,3110.1,3109.9,0.40966493]
["bitfinex-derivatives","ETHF0:USTF0",1641733774433,2.36671694,3110.1,3110.0,1.44404553]
["bitfinex-derivatives","ETHF0:USTF0",1641733774632,2.61466494,3110.1,3110.0,1.44404553]
["bitfinex-derivatives","ETHF0:USTF0",1641733775934,1.571888,3110.1,3110.0,1.44404553]
["bitfinex-derivatives","ETHF0:USTF0",1641733777435,0.247948,3110.1,3110.0,1.44404553]
["bitfinex-derivatives","ETHF0:USTF0",1641733777838,1.68356394,3110.5,3110.0,1.44404553]
["bitfinex-derivatives","ETHF0:USTF0",1641733778134,3.00750394,3110.5,3110.0,1.44404553]
["bitfinex-derivatives","ETHF0:USTF0",1641733778935,0.247948,3110.4,3110.0,0.07186269]
["bitfinex-derivatives","ETHF0:USTF0",1641733780338,1.04277694,3110.1,3110.0,0.07186269]
["bitfinex-derivatives","ETHF0:USTF0",1641733784241,1.04277694,3110.1,3109.9,0.12833663]
["bitfinex-derivatives","ETHF0:USTF0",1641733784541,1.32394,3110.0,3109.9,0.12833663]
["bitfinex-derivatives","ETHF0:USTF0",1641733785143,1.32394,3110.0,3109.9,1.06186794]
["bitfinex-derivatives","ETHF0:USTF0",1641733785843,1.571888,3110.0,3109.9,0.93353131]
["bitfinex-derivatives","ETHF0:USTF0",1641733786947,3.04756694,3110.1,3109.9,0.93353131]
["bitfinex-derivatives","ETHF0:USTF0",1641733788148,1.04277694,3110.0,3109.9,0.93353131]
["bitfinex-derivatives","ETHF0:USTF0",1641733788349,2.36671694,3110.0,3109.9,0.93353131]
["bitfinex-derivatives","ETHF0:USTF0",1641733789351,1.32394,3110.0,3109.9,0.93353131]
["bitfinex-derivatives","ETHF0:USTF0",1641733789651,2.36671694,3110.0,3109.9,0.93353131]
["bitfinex-derivatives","ETHF0:USTF0",1641733790050,2.36671694,3110.0,3109.9,0.23942933]
["bitfinex-derivatives","ETHF0:USTF0",1641733790253,4.37150694,3110.0,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733790453,1.04277694,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733790651,1.571888,3109.4,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733790853,1.04277694,3109.3,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733791351,2.01064,3109.4,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733794157,0.6867,3109.4,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733794356,2.00479,3109.5,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733794558,0.247948,3109.4,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733797259,1.32394,3109.5,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733797460,4.58535151,3109.9,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733797662,4.58535151,3109.9,3109.2,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733797863,1.964727,3109.8,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733798061,1.964727,3109.8,3109.2,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733798460,4.58535151,3109.8,3109.2,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733799262,9.63770845,3110.0,3109.2,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733800469,1.32394,3109.9,3109.2,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733800668,4.58535151,3109.8,3109.1,0.82892769]
["bitfinex-derivatives","ETHF0:USTF0",1641733801367,4.58535151,3109.8,3109.5,0.45722306]
["bitfinex-derivatives","ETHF0:USTF0",1641733802269,4.58535151,3109.8,3109.0,2.11992979]
["bitfinex-derivatives","ETHF0:USTF0",1641733802469,4.58535151,3109.8,3109.6,0.96543852]
["bitfinex-derivatives","ETHF0:USTF0",1641733802768,4.83329951,3109.8,3109.6,0.96543852]
["bitfinex-derivatives","ETHF0:USTF0",1641733803369,4.83329951,3109.8,3109.0,2.11992979]
["bitfinex-derivatives","ETHF0:USTF0",1641733803569,4.83329951,3109.8,3109.7,0.92499806]
["bitfinex-derivatives","ETHF0:USTF0",1641733803770,4.83329951,3109.8,3109.0,2.11992979]
["bitfinex-derivatives","ETHF0:USTF0",1641733804469,4.83329951,3109.8,3109.1,1.03775319]
["bitfinex-derivatives","ETHF0:USTF0",1641733805373,0.247948,3109.8,3109.1,1.03775319]
["bitfinex-derivatives","ETHF0:USTF0",1641733806274,4.60557842,3109.6,3109.1,1.03775319]
["bitfinex-derivatives","ETHF0:USTF0",1641733806875,4.60557842,3109.6,3109.3,0.11513979]
["bitfinex-derivatives","ETHF0:USTF0",1641733808979,4.60557842,3109.5,3109.3,0.11513979]
["bitfinex-derivatives","ETHF0:USTF0",1641733809478,4.60557842,3109.5,3109.4,0.11513979]
["bitfinex-derivatives","ETHF0:USTF0",1641733810481,4.60557842,3109.5,3109.4,0.02681717]
["bitfinex-derivatives","ETHF0:USTF0",1641733811682,5.1235488,3109.9,3109.4,1.04116617]
["bitfinex-derivatives","ETHF0:USTF0",1641733811883,5.1235488,3109.9,3109.6,0.02681717]
["bitfinex-derivatives","ETHF0:USTF0",1641733812281,5.93051656,3110.3,3109.8,1.63306999]
["bitfinex-derivatives","ETHF0:USTF0",1641733812482,5.93051656,3110.3,3110.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641733812683,5.93051656,3110.3,3110.2,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1641733812881,3.04687718,3110.6,3110.2,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1641733813082,1.47318283,3110.5,3110.2,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1641733813284,3.04687718,3110.6,3110.2,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1641733813482,5.9737522,3110.7,3110.2,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1641733813883,5.9737522,3110.7,3110.2,5.87045868]
["bitfinex-derivatives","ETHF0:USTF0",1641733814087,5.9737522,3110.9,3110.2,5.87045868]
["bitfinex-derivatives","ETHF0:USTF0",1641733814284,5.9737522,3110.9,3110.3,27.40015001]
["bitfinex-derivatives","ETHF0:USTF0",1641733814784,5.9737522,3110.9,3110.4,0.91252443]
["bitfinex-derivatives","ETHF0:USTF0",1641733815986,5.9737522,3111.0,3110.4,0.91252443]
["bitfinex-derivatives","ETHF0:USTF0",1641733816187,5.12219267,3110.5,3110.3,26.06127559]
["bitfinex-derivatives","ETHF0:USTF0",1641733817789,5.12219267,3110.6,3110.3,26.06127559]
["bitfinex-derivatives","ETHF0:USTF0",1641733817988,5.12219267,3110.6,3110.3,26.99807559]
["bitfinex-derivatives","ETHF0:USTF0",1641733820293,5.12219267,3110.7,3110.3,23.77707559]
["bitfinex-derivatives","ETHF0:USTF0",1641733820494,5.12219267,3110.7,3110.3,22.84027559]
["bitfinex-derivatives","ETHF0:USTF0",1641733820694,0.247948,3110.6,3110.3,22.84027559]
["bitfinex-derivatives","ETHF0:USTF0",1641733820896,1.051148,3110.6,3110.3,22.84027559]
["bitfinex-derivatives","ETHF0:USTF0",1641733821300,1.051148,3110.6,3110.3,17.36794997]
["bitfinex-derivatives","ETHF0:USTF0",1641733822096,0.8032,3110.6,3110.3,17.36794997]
["bitfinex-derivatives","ETHF0:USTF0",1641733822498,5.12219267,3110.9,3110.3,17.36794997]
["bitfinex-derivatives","ETHF0:USTF0",1641733822699,5.12219267,3110.9,3110.4,0.91222113]
["bitfinex-derivatives","ETHF0:USTF0",1641733823099,0.247948,3110.8,3110.4,0.91222113]
["bitfinex-derivatives","ETHF0:USTF0",1641733823900,0.888735,3110.8,3110.4,0.91222113]
["bitfinex-derivatives","ETHF0:USTF0",1641733824104,0.111974,3110.7,3110.4,0.91222113]
["bitfinex-derivatives","ETHF0:USTF0",1641733824503,2.00479,3110.5,3110.4,0.91222113]
["bitfinex-derivatives","ETHF0:USTF0",1641733824703,2.00479,3110.5,3110.2,1.07617868]
["bitfinex-derivatives","ETHF0:USTF0",1641733825102,1.32394,3110.4,3110.2,1.07617868]
["bitfinex-derivatives","ETHF0:USTF0",1641733825703,0.247948,3110.3,3110.2,1.07617868]
["bitfinex-derivatives","ETHF0:USTF0",1641733825905,0.247948,3110.3,3109.8,0.91222113]
["bitfinex-derivatives","ETHF0:USTF0",1641733826104,2.82394,3110.2,3109.8,0.91222113]
["bitfinex-derivatives","ETHF0:USTF0",1641733826305,3.51894,3110.2,3109.8,0.91222113]
["bitfinex-derivatives","ETHF0:USTF0",1641733826504,2.00479,3110.0,3108.9,2.91701113]
["bitfinex-derivatives","ETHF0:USTF0",1641733826703,1.32394,3109.9,3108.9,2.91701113]
["bitfinex-derivatives","ETHF0:USTF0",1641733828009,4.59999291,3109.4,3109.0,1.25401026]
["bitfinex-derivatives","ETHF0:USTF0",1641733828206,6.81573291,3109.4,3109.0,1.25401026]
["bitfinex-derivatives","ETHF0:USTF0",1641733828708,2.00479,3109.3,3109.0,1.25401026]
["bitfinex-derivatives","ETHF0:USTF0",1641733838421,4.59999291,3109.5,3109.0,1.25401026]
["bitfinex-derivatives","ETHF0:USTF0",1641733839124,4.59999291,3109.6,3109.0,1.25401026]
["bitfinex-derivatives","ETHF0:USTF0",1641733842627,4.59999291,3109.5,3109.0,1.25401026]
["bitfinex-derivatives","ETHF0:USTF0",1641733843427,4.59999291,3109.6,3109.0,1.25401026]
["bitfinex-derivatives","ETHF0:USTF0",1641733846635,4.59999291,3109.6,3109.0,2.16291026]
["bitfinex-derivatives","ETHF0:USTF0",1641733850336,2.00479,3110.0,3109.0,2.16291026]
["bitfinex-derivatives","ETHF0:USTF0",1641733850536,2.00479,3110.0,3109.1,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641733850739,5.12219267,3110.1,3109.7,5.11105314]
["bitfinex-derivatives","ETHF0:USTF0",1641733850939,10.80419063,3110.5,3109.7,5.83745314]
["bitfinex-derivatives","ETHF0:USTF0",1641733851336,10.80419063,3110.5,3109.7,4.33745314]
["bitfinex-derivatives","ETHF0:USTF0",1641733851537,2.82564843,3110.2,3109.7,5.6806616]
["bitfinex-derivatives","ETHF0:USTF0",1641733851741,5.10331404,3110.4,3109.7,4.07439846]
["bitfinex-derivatives","ETHF0:USTF0",1641733851937,5.10331404,3110.4,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733852339,2.00479,3110.8,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733852538,38.5879522,3110.9,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733852738,32.6142,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733853037,5.9737522,3111.2,3110.5,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1641733853438,5.9737522,3111.2,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733853640,7.4737522,3111.3,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733854242,5.9737522,3111.3,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733854441,7.4737522,3111.3,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733854742,1.5,3111.3,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733854940,7.9785422,3111.4,3110.6,2.26382706]
["bitfinex-derivatives","ETHF0:USTF0",1641733855641,2.00479,3111.4,3110.6,2.26382706]
["bitfinex-derivatives","ETHF0:USTF0",1641733856641,5.10425729,3111.2,3110.6,2.26382706]
["bitfinex-derivatives","ETHF0:USTF0",1641733858341,5.10425729,3111.3,3110.6,2.26382706]
["bitfinex-derivatives","ETHF0:USTF0",1641733859143,7.10904729,3111.4,3110.6,2.26382706]
["bitfinex-derivatives","ETHF0:USTF0",1641733859345,7.10904729,3111.4,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733860346,1.32394,3111.3,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733860543,0.640787,3111.2,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733860745,1.32394,3111.1,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733860944,0.247948,3111.0,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733861346,1.32394,3110.9,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733863048,0.247948,3110.8,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733863947,1.32394,3110.9,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733864350,5.10425729,3111.1,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733864550,0.247948,3111.0,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733865047,1.571888,3111.0,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733867252,0.247948,3111.0,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733868254,1.32394,3110.9,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733868456,0.247948,3110.8,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733869058,1.32394,3110.7,3110.6,1.34342706]
["bitfinex-derivatives","ETHF0:USTF0",1641733870260,3.183862,3110.7,3109.8,0.91218156]
["bitfinex-derivatives","ETHF0:USTF0",1641733870459,1.5,3110.6,3109.8,0.91218156]
["bitfinex-derivatives","ETHF0:USTF0",1641733870659,1.32394,3110.5,3109.8,0.91218156]
["bitfinex-derivatives","ETHF0:USTF0",1641733870857,2.00479,3110.4,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733871060,0.640787,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733871260,1.32394,3110.2,3109.7,1.31643037]
["bitfinex-derivatives","ETHF0:USTF0",1641733873466,0.247948,3110.1,3109.7,1.31643037]
["bitfinex-derivatives","ETHF0:USTF0",1641733873865,1.32394,3110.0,3109.7,1.31643037]
["bitfinex-derivatives","ETHF0:USTF0",1641733877479,1.571888,3110.0,3109.7,1.31643037]
["bitfinex-derivatives","ETHF0:USTF0",1641733879582,1.32394,3110.0,3109.7,1.31643037]
["bitfinex-derivatives","ETHF0:USTF0",1641733880085,1.571888,3110.0,3109.7,1.31643037]
["bitfinex-derivatives","ETHF0:USTF0",1641733883390,3.071888,3110.0,3109.7,1.31643037]
["bitfinex-derivatives","ETHF0:USTF0",1641733883588,1.5,3109.8,3109.4,0.91218156]
["bitfinex-derivatives","ETHF0:USTF0",1641733883788,1.571888,3109.7,3109.4,0.91218156]
["bitfinex-derivatives","ETHF0:USTF0",1641733883992,2.408988,3109.7,3109.4,0.91218156]
["bitfinex-derivatives","ETHF0:USTF0",1641733884291,0.640787,3109.6,3108.8,1.606769]
["bitfinex-derivatives","ETHF0:USTF0",1641733884489,0.640787,3109.6,3109.2,1.1516378]
["bitfinex-derivatives","ETHF0:USTF0",1641733884792,1.32394,3109.5,3109.2,1.1516378]
["bitfinex-derivatives","ETHF0:USTF0",1641733885192,0.247948,3109.4,3109.2,1.1516378]
["bitfinex-derivatives","ETHF0:USTF0",1641733885388,1.32394,3109.5,3109.2,1.1516378]
["bitfinex-derivatives","ETHF0:USTF0",1641733886990,0.247948,3109.4,3109.2,1.1516378]
["bitfinex-derivatives","ETHF0:USTF0",1641733887794,1.32394,3109.3,3109.2,1.1516378]
["bitfinex-derivatives","ETHF0:USTF0",1641733890501,2.84189,3109.7,3109.2,1.1516378]
["bitfinex-derivatives","ETHF0:USTF0",1641733890795,0.247948,3109.6,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733890996,4.00958,3110.4,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733891404,9.11383729,3110.4,3109.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733892199,4.00958,3110.4,3109.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733892799,4.00958,3110.4,3109.6,1.41553998]
["bitfinex-derivatives","ETHF0:USTF0",1641733893001,0.39815041,3110.4,3109.6,1.41553998]
["bitfinex-derivatives","ETHF0:USTF0",1641733893400,1.32394,3110.3,3109.6,1.41553998]
["bitfinex-derivatives","ETHF0:USTF0",1641733893601,1.964727,3110.3,3109.6,1.41553998]
["bitfinex-derivatives","ETHF0:USTF0",1641733894200,0.39815041,3110.4,3109.6,1.41553998]
["bitfinex-derivatives","ETHF0:USTF0",1641733894803,0.39815041,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733895005,0.39815041,3110.4,3110.1,1.34216453]
["bitfinex-derivatives","ETHF0:USTF0",1641733895707,0.247948,3110.3,3110.1,1.34216453]
["bitfinex-derivatives","ETHF0:USTF0",1641733895904,1.031448,3110.3,3110.1,1.34216453]
["bitfinex-derivatives","ETHF0:USTF0",1641733896203,1.32394,3110.2,3110.1,1.34216453]
["bitfinex-derivatives","ETHF0:USTF0",1641733897907,2.82394,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733898106,0.247948,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733898909,1.747948,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733899109,1.747948,3110.1,3110.0,3.2535918]
["bitfinex-derivatives","ETHF0:USTF0",1641733899811,6.85220529,3110.1,3110.0,3.2535918]
["bitfinex-derivatives","ETHF0:USTF0",1641733900312,6.85220529,3110.1,3110.0,1.2488018]
["bitfinex-derivatives","ETHF0:USTF0",1641733902212,6.85220529,3110.1,3109.4,1.05066183]
["bitfinex-derivatives","ETHF0:USTF0",1641733902413,8.17614529,3110.1,3109.6,1.44769139]
["bitfinex-derivatives","ETHF0:USTF0",1641733902813,3.071888,3110.1,3109.6,1.44769139]
["bitfinex-derivatives","ETHF0:USTF0",1641733903012,1.5,3109.8,3109.6,1.44769139]
["bitfinex-derivatives","ETHF0:USTF0",1641733903214,13.8,3109.6,3109.1,0.91218156]
["bitfinex-derivatives","ETHF0:USTF0",1641733903415,1.5,3109.2,3108.1,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641733903813,1.5,3109.2,3108.0,36.22566634]
["bitfinex-derivatives","ETHF0:USTF0",1641733904015,1.5,3109.2,3108.1,0.91270214]
["bitfinex-derivatives","ETHF0:USTF0",1641733904414,1.5,3108.8,3108.2,1.28552856]
["bitfinex-derivatives","ETHF0:USTF0",1641733904615,1.32394,3108.7,3108.2,1.28552856]
["bitfinex-derivatives","ETHF0:USTF0",1641733904816,0.247948,3108.6,3108.2,1.28552856]
["bitfinex-derivatives","ETHF0:USTF0",1641733905016,0.247948,3108.6,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733905215,1.964727,3108.5,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733906219,0.247948,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733908523,1.964727,3108.5,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733909028,0.247948,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733909325,1.964727,3108.5,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733910526,0.247948,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733912428,1.747948,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733913332,0.247948,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733913630,1.32394,3108.3,3108.2,1.02986663]
["bitfinex-derivatives","ETHF0:USTF0",1641733919839,1.32394,3108.3,3108.2,0.31900908]
["bitfinex-derivatives","ETHF0:USTF0",1641733923041,2.252738,3108.4,3108.2,0.31900908]
["bitfinex-derivatives","ETHF0:USTF0",1641733923240,2.00479,3108.4,3108.2,0.31900908]
["bitfinex-derivatives","ETHF0:USTF0",1641733926346,2.252738,3108.4,3108.2,0.31900908]
["bitfinex-derivatives","ETHF0:USTF0",1641733926745,2.00479,3108.4,3108.2,0.31900908]
["bitfinex-derivatives","ETHF0:USTF0",1641733926944,2.00479,3109.1,3108.2,0.31900908]
["bitfinex-derivatives","ETHF0:USTF0",1641733927145,2.00479,3109.1,3108.2,0.45675808]
["bitfinex-derivatives","ETHF0:USTF0",1641733927345,2.00479,3109.1,3108.4,3.10694457]
["bitfinex-derivatives","ETHF0:USTF0",1641733927544,2.00479,3109.1,3108.7,1.60677674]
["bitfinex-derivatives","ETHF0:USTF0",1641733927745,2.00479,3109.1,3108.7,2.45007674]
["bitfinex-derivatives","ETHF0:USTF0",1641733928044,4.5593758,3109.3,3108.7,2.45007674]
["bitfinex-derivatives","ETHF0:USTF0",1641733928244,4.5593758,3109.3,3108.7,2.28850522]
["bitfinex-derivatives","ETHF0:USTF0",1641733928845,4.5593758,3109.3,3108.7,1.44520522]
["bitfinex-derivatives","ETHF0:USTF0",1641733929046,0.640787,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733929244,1.28642019,3109.4,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733930046,1.28642019,3109.4,3108.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641733930845,1.28642019,3109.4,3108.8,0.79324315]
["bitfinex-derivatives","ETHF0:USTF0",1641733931746,2.61036019,3109.4,3108.8,0.79324315]
["bitfinex-derivatives","ETHF0:USTF0",1641733931946,0.640787,3109.3,3108.8,0.79324315]
["bitfinex-derivatives","ETHF0:USTF0",1641733932147,0.082649,3109.2,3108.8,0.79324315]
["bitfinex-derivatives","ETHF0:USTF0",1641733932349,1.32394,3109.1,3108.8,0.79324315]
["bitfinex-derivatives","ETHF0:USTF0",1641733932546,1.32394,3109.1,3108.8,0.15245615]
["bitfinex-derivatives","ETHF0:USTF0",1641733933349,1.32394,3109.1,3108.8,0.40040415]
["bitfinex-derivatives","ETHF0:USTF0",1641733933848,0.082649,3109.0,3108.8,0.15245615]
["bitfinex-derivatives","ETHF0:USTF0",1641733934352,1.28642019,3109.4,3108.8,0.15245615]
["bitfinex-derivatives","ETHF0:USTF0",1641733934753,4.5593758,3109.5,3108.8,0.15245615]
["bitfinex-derivatives","ETHF0:USTF0",1641733935153,4.5593758,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733935353,4.5593758,3109.5,3109.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641733935553,2.00479,3110.2,3109.2,4.18724364]
["bitfinex-derivatives","ETHF0:USTF0",1641733935554,4.5593758,3109.6,3109.2,4.18724364]
["bitfinex-derivatives","ETHF0:USTF0",1641733936453,4.5593758,3109.7,3109.2,1.93450564]
["bitfinex-derivatives","ETHF0:USTF0",1641733936656,4.5593758,3109.7,3109.1,29.01155966]
["bitfinex-derivatives","ETHF0:USTF0",1641733937154,5.10425729,3110.1,3109.3,1.60647732]
["bitfinex-derivatives","ETHF0:USTF0",1641733937354,2.00479,3110.2,3109.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641733937355,7.10904729,3110.2,3109.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641733938356,2.00479,3110.2,3109.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641733938557,2.00479,3110.2,3109.5,1.11334927]
["bitfinex-derivatives","ETHF0:USTF0",1641733939160,0.640787,3110.0,3109.5,1.11334927]
["bitfinex-derivatives","ETHF0:USTF0",1641733939360,0.247948,3109.8,3109.5,1.11334927]
["bitfinex-derivatives","ETHF0:USTF0",1641733940462,0.919948,3109.8,3109.5,1.11334927]
["bitfinex-derivatives","ETHF0:USTF0",1641733940962,2.243888,3109.8,3109.5,1.11334927]
["bitfinex-derivatives","ETHF0:USTF0",1641733941161,6.80451797,3109.8,3109.5,1.11334927]
["bitfinex-derivatives","ETHF0:USTF0",1641733941763,4.56062997,3109.7,3109.2,0.91245705]
["bitfinex-derivatives","ETHF0:USTF0",1641733941961,4.56062997,3109.7,3109.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641733942161,0.247948,3109.6,3109.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641733942763,1.571888,3109.6,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733947565,2.00479,3109.9,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733947767,3.32873,3109.9,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733949266,2.00479,3109.9,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733952066,2.645577,3109.9,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733952266,0.247948,3109.8,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733952468,1.075348,3109.8,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733957274,0.8274,3109.8,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733957473,2.00479,3109.9,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733957674,0.247948,3109.8,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733958373,1.164148,3109.8,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733958574,1.804935,3109.8,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733958774,1.32394,3109.7,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733959074,0.247948,3109.6,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733959674,1.32394,3109.5,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733961677,1.461689,3109.5,3109.4,0.91209262]
["bitfinex-derivatives","ETHF0:USTF0",1641733961878,1.461689,3109.5,3108.4,36.28216634]
["bitfinex-derivatives","ETHF0:USTF0",1641733962077,1.461689,3109.5,3108.5,0.91261754]
["bitfinex-derivatives","ETHF0:USTF0",1641733962680,1.461689,3109.5,3108.6,1.19724041]
["bitfinex-derivatives","ETHF0:USTF0",1641733963278,2.00479,3109.0,3108.6,1.19724041]
["bitfinex-derivatives","ETHF0:USTF0",1641733963479,0.247948,3108.9,3108.6,1.19724041]
["bitfinex-derivatives","ETHF0:USTF0",1641733964281,3.32873,3109.0,3108.6,1.19724041]
["bitfinex-derivatives","ETHF0:USTF0",1641733965487,2.00479,3109.0,3108.6,1.19724041]
["bitfinex-derivatives","ETHF0:USTF0",1641733966989,2.00479,3109.0,3108.6,2.05434041]
["bitfinex-derivatives","ETHF0:USTF0",1641733972691,0.247948,3108.9,3108.6,2.05434041]
["bitfinex-derivatives","ETHF0:USTF0",1641733973700,0.137749,3108.8,3108.6,1.19724041]
["bitfinex-derivatives","ETHF0:USTF0",1641733973895,0.137749,3108.8,3108.2,2.2281203]
["bitfinex-derivatives","ETHF0:USTF0",1641733974096,3.071888,3108.7,3108.2,1.05036654]
["bitfinex-derivatives","ETHF0:USTF0",1641733974496,16.871888,3108.7,3108.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733974695,1.5,3108.4,3108.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733974895,1.964727,3108.3,3108.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641733975395,4.217465,3108.3,3108.2,0.98648421]
["bitfinex-derivatives","ETHF0:USTF0",1641733975795,2.252738,3108.3,3108.2,0.98648421]
["bitfinex-derivatives","ETHF0:USTF0",1641733975998,2.00479,3108.3,3108.2,0.98648421]
["bitfinex-derivatives","ETHF0:USTF0",1641733976695,2.00479,3108.3,3108.2,0.23206805]
["bitfinex-derivatives","ETHF0:USTF0",1641733977098,2.252738,3108.3,3108.2,0.23206805]
["bitfinex-derivatives","ETHF0:USTF0",1641733977897,3.145738,3108.3,3108.2,0.23206805]
["bitfinex-derivatives","ETHF0:USTF0",1641733981902,3.145738,3108.3,3108.2,0.06890465]
["bitfinex-derivatives","ETHF0:USTF0",1641733984302,2.252738,3108.3,3108.2,0.06890465]
["bitfinex-derivatives","ETHF0:USTF0",1641733985204,3.576678,3108.3,3108.2,0.06890465]
["bitfinex-derivatives","ETHF0:USTF0",1641733985405,5.581468,3108.3,3108.2,0.06890465]
["bitfinex-derivatives","ETHF0:USTF0",1641733986207,4.00958,3108.3,3108.2,0.76560465]
["bitfinex-derivatives","ETHF0:USTF0",1641733986407,4.55488823,3108.5,3108.2,0.76560465]
["bitfinex-derivatives","ETHF0:USTF0",1641733986605,4.55488823,3108.5,3108.2,0.84647765]
["bitfinex-derivatives","ETHF0:USTF0",1641733986805,4.40888823,3108.6,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641733987005,7.88414928,3109.1,3108.4,0.94371806]
["bitfinex-derivatives","ETHF0:USTF0",1641733987206,7.88414928,3109.1,3108.5,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641733987405,2.00479,3109.0,3108.5,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641733987604,2.00479,3109.0,3108.5,6.09048106]
["bitfinex-derivatives","ETHF0:USTF0",1641733988005,0.39741948,3109.0,3108.5,6.09048106]
["bitfinex-derivatives","ETHF0:USTF0",1641733990113,0.39741948,3109.0,3108.5,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641733990414,2.00479,3109.3,3108.9,0.94371806]
["bitfinex-derivatives","ETHF0:USTF0",1641733990613,39.62835729,3109.7,3108.9,0.94371806]
["bitfinex-derivatives","ETHF0:USTF0",1641733990614,4.55666111,3109.2,3109.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641733990812,4.55666111,3109.2,3109.0,5.78697]
["bitfinex-derivatives","ETHF0:USTF0",1641733991014,5.10425729,3109.7,3109.0,5.78697]
["bitfinex-derivatives","ETHF0:USTF0",1641733991416,5.10425729,3109.7,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641733991615,5.10425729,3109.7,3109.1,3.49356277]
["bitfinex-derivatives","ETHF0:USTF0",1641733991815,2.00479,3109.8,3109.1,3.49356277]
["bitfinex-derivatives","ETHF0:USTF0",1641733992014,0.640787,3109.7,3108.9,1.79742119]
["bitfinex-derivatives","ETHF0:USTF0",1641733992215,0.640787,3109.7,3109.1,0.91261754]
["bitfinex-derivatives","ETHF0:USTF0",1641733992614,2.56107194,3109.8,3109.1,0.91261754]
["bitfinex-derivatives","ETHF0:USTF0",1641733993413,2.56107194,3109.8,3108.9,1.79742119]
["bitfinex-derivatives","ETHF0:USTF0",1641733993815,2.56107194,3109.8,3109.0,1.41493229]
["bitfinex-derivatives","ETHF0:USTF0",1641733994214,2.56107194,3109.8,3109.0,6.56070229]
["bitfinex-derivatives","ETHF0:USTF0",1641733994815,4.55937963,3109.6,3109.0,6.56070229]
["bitfinex-derivatives","ETHF0:USTF0",1641733995216,5.20016663,3109.6,3109.0,6.56070229]
["bitfinex-derivatives","ETHF0:USTF0",1641733996216,4.55937963,3109.6,3109.0,6.56070229]
["bitfinex-derivatives","ETHF0:USTF0",1641733998921,4.55937963,3109.7,3109.0,6.56070229]
["bitfinex-derivatives","ETHF0:USTF0",1641734000923,0.640787,3109.6,3109.0,6.56070229]
["bitfinex-derivatives","ETHF0:USTF0",1641734001925,1.32394,3109.5,3109.0,6.56070229]
["bitfinex-derivatives","ETHF0:USTF0",1641734002124,0.55628194,3109.2,3109.0,1.41493229]
["bitfinex-derivatives","ETHF0:USTF0",1641734004026,0.55628194,3109.2,3109.0,0.44712843]
["bitfinex-derivatives","ETHF0:USTF0",1641734005027,5.88331963,3109.3,3109.0,0.44712843]
["bitfinex-derivatives","ETHF0:USTF0",1641734005228,6.43960157,3109.3,3109.0,0.44712843]
["bitfinex-derivatives","ETHF0:USTF0",1641734006230,0.247948,3109.2,3109.0,0.44712843]
["bitfinex-derivatives","ETHF0:USTF0",1641734006829,4.55937963,3109.3,3109.0,0.44712843]
["bitfinex-derivatives","ETHF0:USTF0",1641734007029,4.55937963,3109.5,3109.0,0.44712843]
["bitfinex-derivatives","ETHF0:USTF0",1641734007928,4.55937963,3109.6,3109.0,0.44712843]
["bitfinex-derivatives","ETHF0:USTF0",1641734008127,4.55937963,3109.6,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641734008728,2.00479,3109.8,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641734009531,2.00479,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734009731,4.54612017,3109.7,3109.4,1.37067417]
["bitfinex-derivatives","ETHF0:USTF0",1641734010431,6.55091017,3109.8,3109.4,1.37067417]
["bitfinex-derivatives","ETHF0:USTF0",1641734010634,6.55091017,3109.8,3109.4,0.43348098]
["bitfinex-derivatives","ETHF0:USTF0",1641734011033,2.00479,3109.8,3109.4,0.43348098]
["bitfinex-derivatives","ETHF0:USTF0",1641734011635,2.56107194,3109.8,3109.4,0.43348098]
["bitfinex-derivatives","ETHF0:USTF0",1641734011837,2.645577,3109.8,3109.4,0.43348098]
["bitfinex-derivatives","ETHF0:USTF0",1641734012738,2.00479,3109.8,3109.4,0.43348098]
["bitfinex-derivatives","ETHF0:USTF0",1641734013842,2.00479,3109.8,3109.4,1.35158098]
["bitfinex-derivatives","ETHF0:USTF0",1641734014943,6.55200278,3109.8,3109.4,1.35158098]
["bitfinex-derivatives","ETHF0:USTF0",1641734015543,2.00479,3109.8,3109.4,1.35158098]
["bitfinex-derivatives","ETHF0:USTF0",1641734016145,0.247948,3109.7,3109.4,1.35158098]
["bitfinex-derivatives","ETHF0:USTF0",1641734016343,0.55628194,3109.6,3109.4,1.35158098]
["bitfinex-derivatives","ETHF0:USTF0",1641734016743,0.247948,3109.7,3109.4,1.35158098]
["bitfinex-derivatives","ETHF0:USTF0",1641734016947,0.55628194,3109.5,3109.4,1.35158098]
["bitfinex-derivatives","ETHF0:USTF0",1641734017144,0.55628194,3109.5,3109.4,0.43348098]
["bitfinex-derivatives","ETHF0:USTF0",1641734017945,2.00479,3109.8,3109.4,0.43348098]
["bitfinex-derivatives","ETHF0:USTF0",1641734018545,4.54721278,3109.7,3109.4,0.13150174]
["bitfinex-derivatives","ETHF0:USTF0",1641734018746,2.00479,3109.8,3109.4,0.13150174]
["bitfinex-derivatives","ETHF0:USTF0",1641734020247,6.55200278,3109.8,3109.4,0.13150174]
["bitfinex-derivatives","ETHF0:USTF0",1641734020648,7.10828472,3109.8,3109.4,0.13150174]
["bitfinex-derivatives","ETHF0:USTF0",1641734021048,4.54721278,3109.7,3109.4,0.13150174]
["bitfinex-derivatives","ETHF0:USTF0",1641734022651,0.247948,3109.7,3109.4,0.13150174]
["bitfinex-derivatives","ETHF0:USTF0",1641734023753,7.10828472,3109.8,3109.4,0.03986272]
["bitfinex-derivatives","ETHF0:USTF0",1641734025355,4.54721278,3109.8,3109.4,0.03986272]
["bitfinex-derivatives","ETHF0:USTF0",1641734025555,5.10425729,3110.3,3109.7,1.60622186]
["bitfinex-derivatives","ETHF0:USTF0",1641734025756,2.80788847,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734025956,5.10425729,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734025957,5.10425729,3110.4,3110.2,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1641734026157,8.53482414,3110.9,3110.2,7.767671]
["bitfinex-derivatives","ETHF0:USTF0",1641734026557,8.53482414,3110.9,3110.2,8.99909953]
["bitfinex-derivatives","ETHF0:USTF0",1641734026957,2.80456672,3110.9,3110.2,8.99909953]
["bitfinex-derivatives","ETHF0:USTF0",1641734027459,35.68509,3111.2,3110.2,8.99909953]
["bitfinex-derivatives","ETHF0:USTF0",1641734027658,35.68509,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734027859,2.00479,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734028058,33.7993,3111.5,3110.7,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641734028258,3.61101186,3111.6,3110.7,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641734028459,3.61101186,3111.6,3110.7,6.37487288]
["bitfinex-derivatives","ETHF0:USTF0",1641734029259,2.00479,3111.6,3110.7,6.37487288]
["bitfinex-derivatives","ETHF0:USTF0",1641734029659,2.00479,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734029860,2.212675,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734030560,1.571888,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734030761,5.05314344,3111.4,3111.2,1.28330313]
["bitfinex-derivatives","ETHF0:USTF0",1641734031461,0.247948,3111.3,3111.2,1.28330313]
["bitfinex-derivatives","ETHF0:USTF0",1641734033562,1.571888,3111.3,3111.2,1.28330313]
["bitfinex-derivatives","ETHF0:USTF0",1641734045277,1.571888,3111.3,3111.2,0.3198122]
["bitfinex-derivatives","ETHF0:USTF0",1641734048479,5.05314344,3111.4,3111.2,0.3198122]
["bitfinex-derivatives","ETHF0:USTF0",1641734049178,5.05314344,3111.6,3111.2,0.3198122]
["bitfinex-derivatives","ETHF0:USTF0",1641734049979,3.44707641,3111.6,3111.2,0.3198122]
["bitfinex-derivatives","ETHF0:USTF0",1641734050582,3.44707641,3111.8,3111.2,0.3198122]
["bitfinex-derivatives","ETHF0:USTF0",1641734051782,3.44707641,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734051983,3.44707641,3111.8,3111.7,0.97501297]
["bitfinex-derivatives","ETHF0:USTF0",1641734052181,5.89853495,3112.3,3111.7,0.97501297]
["bitfinex-derivatives","ETHF0:USTF0",1641734052385,2.00479,3112.4,3111.7,0.97501297]
["bitfinex-derivatives","ETHF0:USTF0",1641734052782,5.89853495,3112.5,3112.0,30.77921895]
["bitfinex-derivatives","ETHF0:USTF0",1641734052983,3.38659412,3112.7,3112.0,31.54521895]
["bitfinex-derivatives","ETHF0:USTF0",1641734053182,3.38659412,3112.7,3112.2,3.10501535]
["bitfinex-derivatives","ETHF0:USTF0",1641734053383,14.36971931,3113.7,3112.2,3.10501535]
["bitfinex-derivatives","ETHF0:USTF0",1641734053586,6.76254143,3113.3,3112.2,3.10501535]
["bitfinex-derivatives","ETHF0:USTF0",1641734053784,6.76254143,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734053983,6.76254143,3113.3,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734055187,2.00479,3113.6,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734057187,3.50479,3113.6,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734057390,1.964727,3113.5,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734057592,2.672327,3113.5,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734058993,5.77645025,3113.5,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734059593,2.140787,3113.4,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734059792,0.247948,3113.3,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734060594,1.32394,3113.2,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734061398,0.247948,3113.1,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734063799,1.32394,3113.3,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734064000,0.640787,3113.3,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734064199,0.247948,3113.2,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734064499,1.32394,3113.1,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734065398,0.247948,3113.0,3112.9,1.33590828]
["bitfinex-derivatives","ETHF0:USTF0",1641734065600,1.885697,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734065802,1.5,3112.6,3111.0,37.5599]
["bitfinex-derivatives","ETHF0:USTF0",1641734066001,0.640787,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734066202,1.321587,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734066605,1.321587,3112.5,3112.0,0.85615076]
["bitfinex-derivatives","ETHF0:USTF0",1641734066804,0.247948,3112.4,3112.0,0.85615076]
["bitfinex-derivatives","ETHF0:USTF0",1641734068905,2.212675,3112.4,3112.0,0.85615076]
["bitfinex-derivatives","ETHF0:USTF0",1641734069108,1.964727,3112.4,3112.0,0.85615076]
["bitfinex-derivatives","ETHF0:USTF0",1641734071408,0.247948,3112.3,3112.0,0.85615076]
["bitfinex-derivatives","ETHF0:USTF0",1641734071712,3.42599729,3114.0,3112.2,29.21276027]
["bitfinex-derivatives","ETHF0:USTF0",1641734071909,5.07923125,3114.0,3113.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641734072109,4.81573125,3114.0,3113.9,6.24998]
["bitfinex-derivatives","ETHF0:USTF0",1641734072309,6.77230834,3114.9,3113.9,20.99127988]
["bitfinex-derivatives","ETHF0:USTF0",1641734072609,6.27455662,3117.4,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734072808,80.65603605,3117.8,3115.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641734073008,0.640787,3115.6,3114.9,5.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641734073209,5.08591149,3115.4,3115.2,3.870236]
["bitfinex-derivatives","ETHF0:USTF0",1641734073410,5.16856049,3115.4,3115.2,4.118184]
["bitfinex-derivatives","ETHF0:USTF0",1641734073611,5.08591149,3115.4,3115.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734073810,4.75791149,3115.4,3115.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734074010,5.17929893,3116.3,3115.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641734074213,1.5,3116.1,3115.3,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1641734074412,1.5,3115.9,3115.3,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1641734075212,0.640787,3115.8,3115.3,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1641734075512,0.082649,3115.7,3115.3,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1641734075715,0.640787,3115.8,3115.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734075914,0.137749,3116.6,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734076116,0.137749,3116.6,3115.7,3.55249104]
["bitfinex-derivatives","ETHF0:USTF0",1641734076718,1.5,3116.3,3115.7,3.55249104]
["bitfinex-derivatives","ETHF0:USTF0",1641734077117,0.137749,3116.6,3115.7,3.55249104]
["bitfinex-derivatives","ETHF0:USTF0",1641734077414,1.5,3117.4,3116.0,1.60302908]
["bitfinex-derivatives","ETHF0:USTF0",1641734077615,1.5,3117.1,3116.0,1.60302908]
["bitfinex-derivatives","ETHF0:USTF0",1641734077817,1.5,3116.7,3116.0,1.60302908]
["bitfinex-derivatives","ETHF0:USTF0",1641734078016,1.5,3116.7,3116.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641734078416,0.640787,3116.9,3116.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641734078616,0.53737416,3116.9,3116.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641734078816,1.86131416,3116.9,3116.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641734079016,2.00479,3117.6,3116.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641734079219,2.00479,3117.6,3116.7,1.02093268]
["bitfinex-derivatives","ETHF0:USTF0",1641734080017,1.60351748,3116.8,3115.1,1.60351748]
["bitfinex-derivatives","ETHF0:USTF0",1641734080216,0.6057,3116.8,3115.0,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1641734080416,13.8,3116.7,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734081218,13.8,3116.7,3115.0,1.34859101]
["bitfinex-derivatives","ETHF0:USTF0",1641734081418,1.60367691,3116.5,3115.0,1.34859101]
["bitfinex-derivatives","ETHF0:USTF0",1641734082020,2.00479,3116.2,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734082221,0.537375,3116.1,3115.6,1.42118982]
["bitfinex-derivatives","ETHF0:USTF0",1641734082420,1.131275,3116.1,3115.6,1.42118982]
["bitfinex-derivatives","ETHF0:USTF0",1641734083020,1.131275,3116.1,3115.6,2.06197682]
["bitfinex-derivatives","ETHF0:USTF0",1641734083220,1.131275,3116.1,3115.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734083720,14.931275,3116.1,3115.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734083920,14.931275,3116.1,3115.6,1.42118982]
["bitfinex-derivatives","ETHF0:USTF0",1641734084723,1.131275,3116.1,3115.6,1.42118982]
["bitfinex-derivatives","ETHF0:USTF0",1641734085021,0.537375,3116.1,3115.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734085620,0.537375,3116.1,3115.6,1.42118982]
["bitfinex-derivatives","ETHF0:USTF0",1641734085823,1.193475,3116.1,3115.6,1.42118982]
["bitfinex-derivatives","ETHF0:USTF0",1641734086623,1.193475,3116.1,3115.6,4.64218982]
["bitfinex-derivatives","ETHF0:USTF0",1641734086824,2.00479,3116.2,3115.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734087024,2.542165,3116.2,3115.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641734087223,3.866105,3116.2,3115.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641734087423,2.542165,3116.2,3115.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641734088223,2.542165,3116.2,3115.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734088723,2.542165,3116.2,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734088922,2.00479,3116.2,3115.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734089728,2.00479,3116.2,3115.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734090023,2.00479,3116.2,3115.7,1.9148489]
["bitfinex-derivatives","ETHF0:USTF0",1641734090226,2.542165,3116.2,3115.7,1.9148489]
["bitfinex-derivatives","ETHF0:USTF0",1641734091223,1.32394,3116.1,3115.7,1.2740619]
["bitfinex-derivatives","ETHF0:USTF0",1641734091424,3.06558711,3116.1,3115.7,1.2740619]
["bitfinex-derivatives","ETHF0:USTF0",1641734091627,13.8,3115.9,3114.4,34.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641734091929,1.60407821,3115.8,3114.0,1.60407821]
["bitfinex-derivatives","ETHF0:USTF0",1641734092125,2.00479,3115.4,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734093126,2.00479,3115.4,3114.5,1.27356071]
["bitfinex-derivatives","ETHF0:USTF0",1641734093727,2.00479,3115.4,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734093929,2.00479,3115.4,3114.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734094127,4.00958,3115.4,3115.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734095129,4.00958,3115.4,3114.9,2.00543205]
["bitfinex-derivatives","ETHF0:USTF0",1641734095531,0.537375,3115.3,3114.9,1.36464505]
["bitfinex-derivatives","ETHF0:USTF0",1641734095931,1.32394,3115.2,3114.9,1.36464505]
["bitfinex-derivatives","ETHF0:USTF0",1641734096130,1.32394,3115.2,3114.9,2.86464505]
["bitfinex-derivatives","ETHF0:USTF0",1641734096632,1.32394,3115.2,3114.9,1.36464505]
["bitfinex-derivatives","ETHF0:USTF0",1641734096930,1.91984,3115.2,3114.9,1.36464505]
["bitfinex-derivatives","ETHF0:USTF0",1641734098831,1.91984,3115.2,3114.9,2.86464505]
["bitfinex-derivatives","ETHF0:USTF0",1641734099234,1.91984,3115.2,3114.9,1.36464505]
["bitfinex-derivatives","ETHF0:USTF0",1641734100932,15.71984,3115.2,3114.9,1.36464505]
["bitfinex-derivatives","ETHF0:USTF0",1641734101133,0.137749,3115.0,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734101334,1.60471144,3114.8,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734101532,1.60460586,3114.7,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734101734,1.74219782,3115.0,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734102134,2.00479,3114.2,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734102333,2.00479,3114.2,3113.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734102733,2.00479,3114.2,3113.9,1.36693724]
["bitfinex-derivatives","ETHF0:USTF0",1641734103336,2.00479,3114.2,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734103737,34.4992,3115.2,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734103935,13.8,3116.4,3113.9,1.11898924]
["bitfinex-derivatives","ETHF0:USTF0",1641734104137,2.00479,3114.9,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734104337,2.00479,3114.9,3114.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734104840,2.00479,3114.9,3114.6,1.30350714]
["bitfinex-derivatives","ETHF0:USTF0",1641734105039,2.00479,3114.9,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734105238,2.00479,3114.9,3114.6,1.30350714]
["bitfinex-derivatives","ETHF0:USTF0",1641734106839,2.00479,3114.9,3114.6,1.05555914]
["bitfinex-derivatives","ETHF0:USTF0",1641734107940,2.00479,3114.9,3114.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734108140,2.00479,3114.9,3114.6,2.55555914]
["bitfinex-derivatives","ETHF0:USTF0",1641734108340,2.00479,3114.9,3114.6,1.05555914]
["bitfinex-derivatives","ETHF0:USTF0",1641734111142,2.00479,3115.3,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734111343,2.00479,3115.3,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734111742,2.00479,3115.3,3114.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641734111743,2.00479,3115.3,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734112142,2.00479,3115.3,3115.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641734112343,2.00479,3115.9,3115.2,2.388735]
["bitfinex-derivatives","ETHF0:USTF0",1641734112848,2.00479,3115.9,3115.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641734113043,1.60365376,3116.6,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734113243,1.60365376,3116.6,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734113445,1.60342749,3117.0,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734113845,36.07869099,3117.5,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734114044,1.60333751,3117.2,3115.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1641734114245,2.00479,3116.9,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734114443,2.00479,3116.9,3116.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734115045,0.537375,3116.8,3116.4,1.23679016]
["bitfinex-derivatives","ETHF0:USTF0",1641734115347,3.32873,3116.9,3116.4,1.23679016]
["bitfinex-derivatives","ETHF0:USTF0",1641734115546,2.00479,3116.9,3116.4,1.23679016]
["bitfinex-derivatives","ETHF0:USTF0",1641734116347,2.00479,3116.9,3116.4,1.87757716]
["bitfinex-derivatives","ETHF0:USTF0",1641734116950,2.00479,3116.9,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734117349,2.00479,3116.9,3116.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734117547,2.00479,3116.9,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734118050,2.00479,3117.3,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734118250,2.00479,3117.3,3116.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734118950,2.00479,3117.3,3116.7,3.07306559]
["bitfinex-derivatives","ETHF0:USTF0",1641734119148,2.00479,3117.3,3116.7,4.57306559]
["bitfinex-derivatives","ETHF0:USTF0",1641734119449,2.00479,3117.3,3116.7,3.07306559]
["bitfinex-derivatives","ETHF0:USTF0",1641734121350,2.00479,3117.7,3116.7,3.07306559]
["bitfinex-derivatives","ETHF0:USTF0",1641734122552,2.00479,3117.7,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734123154,2.00479,3117.7,3116.9,3.05908095]
["bitfinex-derivatives","ETHF0:USTF0",1641734123853,2.00479,3117.7,3116.9,1.55908095]
["bitfinex-derivatives","ETHF0:USTF0",1641734124253,0.537375,3117.6,3116.9,1.55908095]
["bitfinex-derivatives","ETHF0:USTF0",1641734124454,1.491775,3117.6,3116.9,3.05908095]
["bitfinex-derivatives","ETHF0:USTF0",1641734124655,0.9544,3117.6,3116.9,3.05908095]
["bitfinex-derivatives","ETHF0:USTF0",1641734125455,0.9544,3117.6,3116.9,1.55908095]
["bitfinex-derivatives","ETHF0:USTF0",1641734125657,2.00479,3117.7,3116.9,1.55908095]
["bitfinex-derivatives","ETHF0:USTF0",1641734125858,2.142539,3117.7,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734126056,0.137749,3117.7,3117.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641734126260,4.9e-05,3117.7,3117.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641734126463,4.58434761,3118.9,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734126660,4.58434761,3118.9,3118.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641734126864,8.31568625,3121.4,3118.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641734127062,6.70878625,3121.4,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734127262,6.70878625,3121.4,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734127562,6.70878625,3121.4,3120.4,5.11992]
["bitfinex-derivatives","ETHF0:USTF0",1641734127762,6.75897577,3122.0,3120.9,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641734127963,6.75897577,3122.0,3120.7,1.600876]
["bitfinex-derivatives","ETHF0:USTF0",1641734127964,6.75897577,3121.6,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734128267,6.75897577,3121.6,3121.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641734128762,6.75897577,3121.6,3121.5,7.814169]
["bitfinex-derivatives","ETHF0:USTF0",1641734128962,6.48386876,3121.6,3121.5,5.19743438]
["bitfinex-derivatives","ETHF0:USTF0",1641734129362,1.861315,3121.6,3121.5,5.19743438]
["bitfinex-derivatives","ETHF0:USTF0",1641734129562,1.861315,3121.6,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734129763,1.999064,3121.6,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734129963,1.999064,3121.6,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734130264,15.80479,3121.4,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734130465,1.32394,3121.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734130875,1.32394,3121.3,3120.7,1.04708603]
["bitfinex-derivatives","ETHF0:USTF0",1641734131067,2.00479,3121.4,3120.7,2.45197303]
["bitfinex-derivatives","ETHF0:USTF0",1641734131269,0.137749,3121.6,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734131472,0.137749,3121.6,3121.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734131670,0.137749,3121.6,3121.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1641734131867,1.60064282,3122.9,3121.5,2.04774002]
["bitfinex-derivatives","ETHF0:USTF0",1641734132167,1.60064282,3122.9,3121.5,37.40109156]
["bitfinex-derivatives","ETHF0:USTF0",1641734132367,2.00479,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734132566,1.861315,3122.7,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734132769,1.861315,3122.7,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734132969,1.861315,3122.7,3121.9,0.942596]
["bitfinex-derivatives","ETHF0:USTF0",1641734135071,1.999064,3122.7,3121.9,0.942596]
["bitfinex-derivatives","ETHF0:USTF0",1641734135473,9.99999999,3122.2,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734135670,15.12394,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734135873,0.537375,3122.0,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734136071,1.279275,3122.0,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734136273,2.00479,3121.8,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734136471,2.00479,3121.8,3121.5,1.19206233]
["bitfinex-derivatives","ETHF0:USTF0",1641734136671,2.00479,3121.8,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734136871,2.00479,3122.1,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734137971,3.866105,3122.1,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734138171,17.666105,3122.1,3121.5,1.19206233]
["bitfinex-derivatives","ETHF0:USTF0",1641734138372,4.603354,3122.1,3121.5,1.19206233]
["bitfinex-derivatives","ETHF0:USTF0",1641734139071,4.603354,3122.1,3121.5,1.83284933]
["bitfinex-derivatives","ETHF0:USTF0",1641734139673,4.003854,3122.1,3121.5,1.83284933]
["bitfinex-derivatives","ETHF0:USTF0",1641734139876,4.003854,3122.1,3121.5,1.19206233]
["bitfinex-derivatives","ETHF0:USTF0",1641734140275,4.003854,3122.1,3121.5,3.19685233]
["bitfinex-derivatives","ETHF0:USTF0",1641734140676,3.517114,3122.1,3121.5,3.19685233]
["bitfinex-derivatives","ETHF0:USTF0",1641734141375,3.517114,3122.1,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734141774,4.003854,3122.1,3121.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734142675,4.003854,3122.1,3121.5,3.19685233]
["bitfinex-derivatives","ETHF0:USTF0",1641734143073,2.679914,3122.1,3121.5,3.19685233]
["bitfinex-derivatives","ETHF0:USTF0",1641734143274,2.679914,3122.1,3121.5,3.83763933]
["bitfinex-derivatives","ETHF0:USTF0",1641734144374,4.003854,3122.1,3121.5,3.83763933]
["bitfinex-derivatives","ETHF0:USTF0",1641734145178,4.773654,3122.1,3121.5,3.19685233]
["bitfinex-derivatives","ETHF0:USTF0",1641734146180,18.573654,3122.1,3121.5,3.19685233]
["bitfinex-derivatives","ETHF0:USTF0",1641734146580,18.573654,3122.1,3121.5,1.19206233]
["bitfinex-derivatives","ETHF0:USTF0",1641734146880,18.573654,3122.1,3121.5,6.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734147080,1.60124769,3121.7,3121.5,6.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734147282,1.32394,3121.6,3121.5,6.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734148283,3.32873,3121.6,3121.5,6.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734148685,1.32394,3121.6,3121.5,6.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734149284,2.679914,3122.1,3121.5,6.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734149484,2.142539,3122.1,3121.5,6.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734149686,0.137749,3122.1,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734149985,0.96044845,3123.6,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734150184,35.6291,3123.5,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734150386,2.00479,3122.6,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734150586,1.32394,3122.5,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734151386,1.32394,3122.5,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734151586,0.537375,3122.4,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734151787,1.32394,3122.3,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734154192,0.537375,3122.4,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734154393,0.537375,3122.4,3121.9,2.29486593]
["bitfinex-derivatives","ETHF0:USTF0",1641734154992,1.861315,3122.4,3121.9,2.29486593]
["bitfinex-derivatives","ETHF0:USTF0",1641734157094,0.537375,3122.4,3121.9,2.29486593]
["bitfinex-derivatives","ETHF0:USTF0",1641734157493,2.00479,3122.6,3121.9,2.29486593]
["bitfinex-derivatives","ETHF0:USTF0",1641734157696,1.861315,3122.5,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734159797,2.00479,3122.6,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734160297,15.661315,3122.5,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734160496,1.861315,3122.5,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734162099,15.661315,3122.5,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734162298,1.60090932,3122.4,3121.9,1.38616593]
["bitfinex-derivatives","ETHF0:USTF0",1641734162498,13.8,3122.1,3121.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734162698,14.7825,3122.1,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734162997,15.4573,3122.1,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734163399,14.7825,3122.1,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734163600,14.7825,3122.1,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734164203,14.7825,3122.1,3120.4,35.95980671]
["bitfinex-derivatives","ETHF0:USTF0",1641734164402,2.00479,3121.3,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734164602,4.03143,3121.3,3120.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641734165002,4.568805,3121.3,3120.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734165203,4.03143,3121.3,3120.9,1.48134258]
["bitfinex-derivatives","ETHF0:USTF0",1641734165403,4.03143,3121.3,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734165602,2.70749,3121.3,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734165804,1.32394,3121.2,3120.9,1.23339458]
["bitfinex-derivatives","ETHF0:USTF0",1641734166404,15.80479,3121.0,3120.9,1.23339458]
["bitfinex-derivatives","ETHF0:USTF0",1641734166604,17.12873,3121.0,3120.9,1.23339458]
["bitfinex-derivatives","ETHF0:USTF0",1641734166810,3.32873,3121.0,3120.9,1.23339458]
["bitfinex-derivatives","ETHF0:USTF0",1641734167205,4.93038804,3121.0,3120.9,1.23339458]
["bitfinex-derivatives","ETHF0:USTF0",1641734167504,3.32873,3121.0,3120.9,1.23339458]
["bitfinex-derivatives","ETHF0:USTF0",1641734167905,17.12873,3121.0,3120.9,9.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734168105,3.32873,3121.0,3120.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1641734168306,3.32873,3121.0,3120.2,1.24391214]
["bitfinex-derivatives","ETHF0:USTF0",1641734168506,2.00479,3120.3,3120.2,1.24391214]
["bitfinex-derivatives","ETHF0:USTF0",1641734169506,2.00479,3121.0,3120.2,1.24391214]
["bitfinex-derivatives","ETHF0:USTF0",1641734169707,2.00479,3121.0,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734170106,2.00479,3121.0,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734170306,2.00479,3121.0,3120.9,1.068848]
["bitfinex-derivatives","ETHF0:USTF0",1641734170507,2.00479,3121.0,3120.9,2.568848]
["bitfinex-derivatives","ETHF0:USTF0",1641734170709,2.00479,3121.0,3120.9,1.068848]
["bitfinex-derivatives","ETHF0:USTF0",1641734170907,2.00479,3121.0,3120.9,3.209635]
["bitfinex-derivatives","ETHF0:USTF0",1641734171207,2.00479,3121.0,3120.9,1.709635]
["bitfinex-derivatives","ETHF0:USTF0",1641734171706,2.00479,3121.0,3120.9,4.45758914]
["bitfinex-derivatives","ETHF0:USTF0",1641734171908,2.00479,3121.0,3120.9,2.95758914]
["bitfinex-derivatives","ETHF0:USTF0",1641734172908,2.00479,3121.0,3120.9,4.45758914]
["bitfinex-derivatives","ETHF0:USTF0",1641734173813,2.542165,3121.0,3120.9,3.56885414]
["bitfinex-derivatives","ETHF0:USTF0",1641734175015,2.542165,3121.0,3120.9,0.7323882]
["bitfinex-derivatives","ETHF0:USTF0",1641734176217,2.542165,3121.0,3120.9,2.18230849]
["bitfinex-derivatives","ETHF0:USTF0",1641734177221,2.542165,3121.0,3120.9,1.44992029]
["bitfinex-derivatives","ETHF0:USTF0",1641734177622,2.542165,3121.0,3120.9,2.18230849]
["bitfinex-derivatives","ETHF0:USTF0",1641734178825,2.00479,3121.4,3120.9,2.43025649]
["bitfinex-derivatives","ETHF0:USTF0",1641734179026,2.00479,3121.4,3121.3,0.7323882]
["bitfinex-derivatives","ETHF0:USTF0",1641734179226,4.50417846,3121.8,3121.3,0.7323882]
["bitfinex-derivatives","ETHF0:USTF0",1641734179827,18.30417846,3122.2,3121.4,0.83831179]
["bitfinex-derivatives","ETHF0:USTF0",1641734180027,1.32394,3122.1,3121.4,0.83831179]
["bitfinex-derivatives","ETHF0:USTF0",1641734180628,3.32873,3122.1,3121.7,0.7323882]
["bitfinex-derivatives","ETHF0:USTF0",1641734180831,3.32873,3122.1,3121.4,2.7371782]
["bitfinex-derivatives","ETHF0:USTF0",1641734181031,4.50417846,3121.9,3121.4,1.93644658]
["bitfinex-derivatives","ETHF0:USTF0",1641734181630,4.50417846,3121.6,3121.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734182032,7.846e-05,3121.6,3121.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641734182234,5.90594581,3122.8,3121.5,3.48615793]
["bitfinex-derivatives","ETHF0:USTF0",1641734182430,5.90594581,3122.8,3121.5,2.60215793]
["bitfinex-derivatives","ETHF0:USTF0",1641734182632,5.90594581,3122.8,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734182833,5.90594581,3122.8,3122.3,2.97559]
["bitfinex-derivatives","ETHF0:USTF0",1641734183031,5.90594581,3122.8,3122.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641734183433,5.90594581,3122.6,3122.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641734183832,5.90594581,3122.6,3122.5,0.88290118]
["bitfinex-derivatives","ETHF0:USTF0",1641734184632,2.00479,3123.0,3122.5,0.88290118]
["bitfinex-derivatives","ETHF0:USTF0",1641734186034,2.00479,3123.0,3122.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1641734186234,2.00479,3123.0,3122.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734186637,2.00479,3122.7,3122.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1641734187038,0.247948,3122.6,3122.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1641734187238,2.00479,3122.7,3122.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1641734187638,2.00479,3122.7,3122.6,0.81132277]
["bitfinex-derivatives","ETHF0:USTF0",1641734188338,3.20230357,3123.5,3122.6,2.95542277]
["bitfinex-derivatives","ETHF0:USTF0",1641734188539,2.00479,3123.4,3122.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641734188739,2.00479,3123.4,3122.7,7.265735]
["bitfinex-derivatives","ETHF0:USTF0",1641734188938,3.20230357,3123.5,3122.7,6.5851807]
["bitfinex-derivatives","ETHF0:USTF0",1641734189842,6.75897577,3123.6,3122.7,6.5851807]
["bitfinex-derivatives","ETHF0:USTF0",1641734190042,6.75897577,3123.6,3122.6,0.12642693]
["bitfinex-derivatives","ETHF0:USTF0",1641734190541,2.00479,3123.4,3122.6,0.12642693]
["bitfinex-derivatives","ETHF0:USTF0",1641734190741,1.964727,3123.3,3122.6,0.12642693]
["bitfinex-derivatives","ETHF0:USTF0",1641734192043,1.964727,3123.3,3121.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734192243,1.964727,3123.3,3122.1,0.98323723]
["bitfinex-derivatives","ETHF0:USTF0",1641734192644,2.00479,3122.6,3122.1,0.98323723]
["bitfinex-derivatives","ETHF0:USTF0",1641734192843,0.888735,3122.5,3122.1,0.98323723]
["bitfinex-derivatives","ETHF0:USTF0",1641734193043,0.888735,3122.5,3122.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641734193243,2.91659,3122.6,3122.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641734193443,5.93683346,3122.3,3122.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641734194243,6.18478146,3122.4,3122.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641734194443,6.18478146,3122.4,3122.0,25.03849497]
["bitfinex-derivatives","ETHF0:USTF0",1641734194844,5.93683346,3122.4,3122.0,25.03849497]
["bitfinex-derivatives","ETHF0:USTF0",1641734195044,5.93683346,3122.4,3122.1,0.85392755]
["bitfinex-derivatives","ETHF0:USTF0",1641734195444,0.247948,3122.3,3122.1,0.85392755]
["bitfinex-derivatives","ETHF0:USTF0",1641734195647,5.93683346,3122.4,3122.1,0.85392755]
["bitfinex-derivatives","ETHF0:USTF0",1641734196746,6.18478146,3122.4,3122.1,0.85392755]
["bitfinex-derivatives","ETHF0:USTF0",1641734197248,5.93683346,3122.4,3122.1,0.85392755]
["bitfinex-derivatives","ETHF0:USTF0",1641734198051,1.709637,3122.3,3122.1,0.85392755]
["bitfinex-derivatives","ETHF0:USTF0",1641734198249,13.8,3122.2,3122.1,0.85392755]
["bitfinex-derivatives","ETHF0:USTF0",1641734198752,9.26556346,3122.2,3121.1,32.3176]
["bitfinex-derivatives","ETHF0:USTF0",1641734198952,9.26556346,3122.2,3121.2,1.36558099]
["bitfinex-derivatives","ETHF0:USTF0",1641734199350,7.94162346,3122.2,3121.2,1.44645399]
["bitfinex-derivatives","ETHF0:USTF0",1641734199551,7.94162346,3122.2,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734200358,5.08801356,3121.8,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734200653,4.00958,3122.2,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734200853,4.00958,3122.2,3121.7,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641734201054,5.08738959,3122.1,3121.7,6.62533]
["bitfinex-derivatives","ETHF0:USTF0",1641734201255,5.93683346,3122.5,3121.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734201453,6.78401808,3123.0,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734201654,6.78401808,3123.0,3122.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1641734201855,4.13914906,3123.3,3122.3,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641734202654,6.14393906,3123.3,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734202855,1.32394,3123.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734203056,2.585127,3123.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734203955,5.93314952,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734204155,1.571888,3122.9,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734204355,5.93314952,3123.0,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734204855,7.25708952,3123.0,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734205457,0.247948,3122.9,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734205857,5.08476287,3122.6,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734206057,5.93314952,3123.0,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734206258,7.25708952,3123.0,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734206958,0.247948,3122.9,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734207158,0.971348,3122.9,3122.5,0.59749969]
["bitfinex-derivatives","ETHF0:USTF0",1641734208460,0.971348,3122.9,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734209067,0.7234,3122.9,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734209266,5.93314952,3123.1,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734209467,7.25708952,3123.1,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734210067,5.08429513,3122.7,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734210467,0.247948,3122.6,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734210667,5.08429513,3122.7,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734210870,5.08429513,3122.6,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734211567,1.32394,3122.7,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734211771,0.247948,3122.6,3122.5,0.18696509]
["bitfinex-derivatives","ETHF0:USTF0",1641734211968,0.247948,3122.6,3122.2,0.9958923]
["bitfinex-derivatives","ETHF0:USTF0",1641734212168,1.964727,3122.5,3122.2,0.9958923]
["bitfinex-derivatives","ETHF0:USTF0",1641734212569,1.964727,3122.5,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734212771,2.00479,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734212972,2.82259,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734213170,2.82259,3122.1,3121.4,3.60532522]
["bitfinex-derivatives","ETHF0:USTF0",1641734213970,4.14653,3122.1,3121.4,3.60532522]
["bitfinex-derivatives","ETHF0:USTF0",1641734214171,9.23113694,3122.1,3121.5,0.95603257]
["bitfinex-derivatives","ETHF0:USTF0",1641734214370,7.90719694,3122.1,3121.5,0.95603257]
["bitfinex-derivatives","ETHF0:USTF0",1641734215570,2.82259,3122.1,3121.5,0.95603257]
["bitfinex-derivatives","ETHF0:USTF0",1641734215770,4.14653,3122.1,3121.5,0.95603257]
["bitfinex-derivatives","ETHF0:USTF0",1641734216474,2.82259,3122.1,3121.5,0.95603257]
["bitfinex-derivatives","ETHF0:USTF0",1641734217073,2.82259,3122.1,3121.5,2.55649094]
["bitfinex-derivatives","ETHF0:USTF0",1641734217273,5.08460694,3122.2,3121.5,2.55649094]
["bitfinex-derivatives","ETHF0:USTF0",1641734217476,5.08460694,3122.3,3121.6,1.580873]
["bitfinex-derivatives","ETHF0:USTF0",1641734218375,2.00479,3122.4,3121.6,1.580873]
["bitfinex-derivatives","ETHF0:USTF0",1641734218578,1.5,3122.2,3121.6,0.080873]
["bitfinex-derivatives","ETHF0:USTF0",1641734218779,2.00479,3121.7,3121.6,0.080873]
["bitfinex-derivatives","ETHF0:USTF0",1641734218975,4.217465,3121.7,3121.6,0.080873]
["bitfinex-derivatives","ETHF0:USTF0",1641734219978,3.576678,3121.7,3121.6,0.080873]
["bitfinex-derivatives","ETHF0:USTF0",1641734220579,5.08460694,3122.0,3121.6,0.080873]
["bitfinex-derivatives","ETHF0:USTF0",1641734221479,2.142539,3122.4,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734221678,2.142539,3122.4,3121.8,1.60032006]
["bitfinex-derivatives","ETHF0:USTF0",1641734221877,34.9709,3123.3,3121.8,1.60032006]
["bitfinex-derivatives","ETHF0:USTF0",1641734222078,5.93314952,3123.0,3121.8,1.60032006]
["bitfinex-derivatives","ETHF0:USTF0",1641734222579,5.93314952,3123.0,3121.9,1.58535265]
["bitfinex-derivatives","ETHF0:USTF0",1641734222880,2.00479,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734223078,1.32394,3122.9,3122.3,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1641734223280,5.93314952,3123.2,3122.8,1.5998157]
["bitfinex-derivatives","ETHF0:USTF0",1641734223480,5.93314952,3123.2,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734223679,5.93314952,3123.2,3122.9,1.47890969]
["bitfinex-derivatives","ETHF0:USTF0",1641734224079,6.75897577,3123.9,3122.9,1.47890969]
["bitfinex-derivatives","ETHF0:USTF0",1641734224379,7.58257145,3124.4,3123.6,1.59896898]
["bitfinex-derivatives","ETHF0:USTF0",1641734224580,7.58257145,3124.4,3123.6,2.44236898]
["bitfinex-derivatives","ETHF0:USTF0",1641734224779,7.58257145,3124.4,3124.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641734224978,7.58257145,3124.4,3124.3,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1641734225178,2.00479,3125.0,3124.3,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1641734225179,2.00479,3125.0,3124.3,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1641734225381,6.826275,3125.1,3124.3,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1641734225581,6.826275,3125.1,3124.4,1.55837712]
["bitfinex-derivatives","ETHF0:USTF0",1641734225781,23.42885226,3125.3,3124.4,1.55837712]
["bitfinex-derivatives","ETHF0:USTF0",1641734226383,6.826275,3126.1,3124.8,1.59877726]
["bitfinex-derivatives","ETHF0:USTF0",1641734226580,6.826275,3126.1,3124.3,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1641734226581,6.826275,3126.1,3125.5,1.59841693]
["bitfinex-derivatives","ETHF0:USTF0",1641734226781,6.826275,3126.1,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734226982,1.5,3126.8,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734227183,1.964727,3126.7,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734227485,2.00479,3126.9,3125.8,0.12366748]
["bitfinex-derivatives","ETHF0:USTF0",1641734227784,1.60051224,3127.2,3126.6,3.09783206]
["bitfinex-derivatives","ETHF0:USTF0",1641734227987,0.08403361,3128.0,3126.6,2.40903206]
["bitfinex-derivatives","ETHF0:USTF0",1641734228184,1.5,3127.9,3126.6,2.40903206]
["bitfinex-derivatives","ETHF0:USTF0",1641734228386,0.08403361,3128.0,3126.7,5.116888]
["bitfinex-derivatives","ETHF0:USTF0",1641734228684,0.137749,3127.9,3126.7,1.35500924]
["bitfinex-derivatives","ETHF0:USTF0",1641734228891,1.5,3126.9,3126.7,1.35500924]
["bitfinex-derivatives","ETHF0:USTF0",1641734229186,0.640787,3126.8,3126.7,1.35500924]
["bitfinex-derivatives","ETHF0:USTF0",1641734229384,2.00479,3127.2,3126.7,1.35500924]
["bitfinex-derivatives","ETHF0:USTF0",1641734229585,1.323939,3126.9,3126.7,1.35500924]
["bitfinex-derivatives","ETHF0:USTF0",1641734229785,2.00479,3127.2,3126.7,1.35500924]
["bitfinex-derivatives","ETHF0:USTF0",1641734229985,1.323939,3127.1,3126.7,1.35500924]
["bitfinex-derivatives","ETHF0:USTF0",1641734230187,1.30898609,3126.9,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734230386,1.323939,3127.1,3125.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734230387,1.30898609,3126.5,3125.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734230589,1.323939,3126.4,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734230788,2.00479,3126.1,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734230986,2.00479,3126.1,3125.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734231287,1.964726,3126.0,3125.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734231687,1.964726,3126.0,3125.3,2.19580391]
["bitfinex-derivatives","ETHF0:USTF0",1641734231887,1.964726,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734232087,1.964726,3126.0,3125.1,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734232789,2.00479,3125.3,3125.2,1.59314535]
["bitfinex-derivatives","ETHF0:USTF0",1641734232987,0.640787,3126.0,3125.2,1.84109335]
["bitfinex-derivatives","ETHF0:USTF0",1641734233188,1.323939,3125.9,3125.2,1.84109335]
["bitfinex-derivatives","ETHF0:USTF0",1641734233388,1.323939,3125.9,3125.2,1.59314535]
["bitfinex-derivatives","ETHF0:USTF0",1641734233591,1.323939,3125.9,3125.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734233788,1.30898609,3125.4,3125.2,4.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734233990,1.59932445,3125.5,3124.1,1.5991403]
["bitfinex-derivatives","ETHF0:USTF0",1641734233991,1.964726,3125.3,3124.1,1.5991403]
["bitfinex-derivatives","ETHF0:USTF0",1641734234188,1.964726,3125.3,3124.0,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734234189,1.964726,3125.3,3124.2,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734234388,1.964726,3125.3,3124.0,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734234590,1.964726,3125.3,3123.9,1.59921702]
["bitfinex-derivatives","ETHF0:USTF0",1641734234788,2.00479,3125.1,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734234988,2.00479,3125.1,3124.8,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734235189,2.00479,3125.1,3124.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734235590,2.00479,3125.1,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734235789,2.91629,3125.1,3125.0,0.90545084]
["bitfinex-derivatives","ETHF0:USTF0",1641734235989,17.357077,3125.1,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734236189,3.557077,3125.1,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734236388,3.557077,3125.1,3124.4,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734236593,1.323939,3125.0,3124.4,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734236789,2.00479,3124.5,3124.2,1.00803323]
["bitfinex-derivatives","ETHF0:USTF0",1641734236990,2.00479,3124.5,3124.2,2.57992123]
["bitfinex-derivatives","ETHF0:USTF0",1641734238591,2.00479,3124.5,3124.2,1.00803323]
["bitfinex-derivatives","ETHF0:USTF0",1641734238790,0.640787,3124.4,3124.2,1.00803323]
["bitfinex-derivatives","ETHF0:USTF0",1641734238991,1.518387,3124.4,3124.2,1.00803323]
["bitfinex-derivatives","ETHF0:USTF0",1641734239891,0.8776,3124.4,3124.2,2.57992123]
["bitfinex-derivatives","ETHF0:USTF0",1641734240091,0.8776,3124.4,3124.3,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734240490,0.8776,3124.4,3124.2,2.77093514]
["bitfinex-derivatives","ETHF0:USTF0",1641734240692,0.8776,3124.4,3124.2,2.52298714]
["bitfinex-derivatives","ETHF0:USTF0",1641734241093,0.8776,3124.4,3124.2,2.33197323]
["bitfinex-derivatives","ETHF0:USTF0",1641734241292,0.8776,3124.4,3124.2,1.00803323]
["bitfinex-derivatives","ETHF0:USTF0",1641734241695,1.323939,3124.3,3124.2,1.00803323]
["bitfinex-derivatives","ETHF0:USTF0",1641734242893,2.63292509,3124.3,3124.2,1.00803323]
["bitfinex-derivatives","ETHF0:USTF0",1641734244196,1.323939,3124.3,3124.2,1.00803323]
["bitfinex-derivatives","ETHF0:USTF0",1641734245196,2.63292509,3124.3,3123.0,1.20653243]
["bitfinex-derivatives","ETHF0:USTF0",1641734245395,1.30898609,3123.5,3123.0,1.20653243]
["bitfinex-derivatives","ETHF0:USTF0",1641734245596,1.964726,3123.4,3122.5,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641734245795,1.964726,3123.4,3122.3,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734245995,1.964726,3123.4,3122.1,2.72996634]
["bitfinex-derivatives","ETHF0:USTF0",1641734246196,1.964726,3123.4,3122.4,1.33047686]
["bitfinex-derivatives","ETHF0:USTF0",1641734246798,2.00479,3122.5,3122.4,1.33047686]
["bitfinex-derivatives","ETHF0:USTF0",1641734246996,4.100429,3122.5,3122.4,1.33047686]
["bitfinex-derivatives","ETHF0:USTF0",1641734247798,2.77649,3122.5,3122.4,1.52149077]
["bitfinex-derivatives","ETHF0:USTF0",1641734247998,2.00479,3122.5,3122.4,1.52149077]
["bitfinex-derivatives","ETHF0:USTF0",1641734248400,2.00479,3122.8,3122.4,2.84543077]
["bitfinex-derivatives","ETHF0:USTF0",1641734248598,2.00479,3122.8,3122.7,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734248799,2.00479,3123.3,3122.7,1.51495391]
["bitfinex-derivatives","ETHF0:USTF0",1641734249001,2.00479,3123.6,3123.2,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734249200,1.30898609,3124.8,3123.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734250001,1.30898609,3124.4,3123.2,1.13501391]
["bitfinex-derivatives","ETHF0:USTF0",1641734250303,1.30898609,3124.1,3123.6,1.22995995]
["bitfinex-derivatives","ETHF0:USTF0",1641734250502,1.964726,3124.0,3123.6,1.22995995]
["bitfinex-derivatives","ETHF0:USTF0",1641734250904,1.964726,3124.0,3123.6,3.23474995]
["bitfinex-derivatives","ETHF0:USTF0",1641734254906,1.964726,3124.0,3123.6,1.22995995]
["bitfinex-derivatives","ETHF0:USTF0",1641734254907,1.30898609,3123.9,3123.6,1.22995995]
["bitfinex-derivatives","ETHF0:USTF0",1641734255105,1.323939,3123.8,3123.6,1.22995995]
["bitfinex-derivatives","ETHF0:USTF0",1641734256808,2.00479,3123.7,3123.6,1.22995995]
["bitfinex-derivatives","ETHF0:USTF0",1641734262007,2.79079,3123.7,3123.6,1.22995995]
["bitfinex-derivatives","ETHF0:USTF0",1641734267011,2.00479,3124.3,3123.6,3.26820282]
["bitfinex-derivatives","ETHF0:USTF0",1641734267211,2.00479,3124.3,3123.8,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734267414,2.00479,3124.3,3123.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734267613,3.969516,3124.3,3123.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734267813,3.969516,3124.3,3123.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734268012,1.30898609,3124.2,3123.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734268214,1.30898609,3123.9,3123.1,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734268414,1.30898609,3123.9,3122.8,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734269013,2.00479,3123.6,3122.9,1.04716692]
["bitfinex-derivatives","ETHF0:USTF0",1641734269213,1.323939,3123.5,3122.9,1.04716692]
["bitfinex-derivatives","ETHF0:USTF0",1641734269614,1.323939,3123.5,3123.3,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734270016,2.70259,3123.6,3123.4,1.10133981]
["bitfinex-derivatives","ETHF0:USTF0",1641734271216,1.323939,3123.5,3123.4,1.10133981]
["bitfinex-derivatives","ETHF0:USTF0",1641734273225,16.43292509,3123.5,3123.4,1.10133981]
["bitfinex-derivatives","ETHF0:USTF0",1641734273426,16.43292509,3123.5,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734273626,1.30898609,3123.3,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734273829,1.323939,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734274027,1.323939,3123.2,3122.7,1.30043309]
["bitfinex-derivatives","ETHF0:USTF0",1641734275030,15.80479,3123.1,3122.7,1.30043309]
["bitfinex-derivatives","ETHF0:USTF0",1641734275230,1.964726,3123.0,3122.7,1.30043309]
["bitfinex-derivatives","ETHF0:USTF0",1641734275829,1.964726,3123.0,3122.7,1.54838109]
["bitfinex-derivatives","ETHF0:USTF0",1641734276931,2.00479,3123.1,3122.9,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734277131,6.72298609,3124.2,3123.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734277331,1.30898609,3123.8,3123.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734277531,1.30898609,3123.5,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734277930,0.640787,3123.7,3123.4,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734278132,0.8834,3123.8,3123.4,1.51495391]
["bitfinex-derivatives","ETHF0:USTF0",1641734278133,1.130939,3123.8,3123.4,1.51495391]
["bitfinex-derivatives","ETHF0:USTF0",1641734278335,1.130939,3123.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734278732,1.130939,3123.8,3122.7,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734279031,1.130939,3123.8,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734279430,1.130939,3123.8,3123.5,0.85872424]
["bitfinex-derivatives","ETHF0:USTF0",1641734279631,0.640787,3123.7,3123.5,0.85872424]
["bitfinex-derivatives","ETHF0:USTF0",1641734280234,1.130939,3123.6,3123.5,0.85872424]
["bitfinex-derivatives","ETHF0:USTF0",1641734280431,1.130939,3123.6,3123.4,1.04214894]
["bitfinex-derivatives","ETHF0:USTF0",1641734281332,2.43992509,3123.6,3123.4,1.04214894]
["bitfinex-derivatives","ETHF0:USTF0",1641734281533,1.130939,3123.6,3123.5,0.97695137]
["bitfinex-derivatives","ETHF0:USTF0",1641734281731,1.130939,3123.6,3123.4,1.04214894]
["bitfinex-derivatives","ETHF0:USTF0",1641734281732,1.268688,3123.6,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734281933,1.30898609,3122.8,3122.1,1.81296634]
["bitfinex-derivatives","ETHF0:USTF0",1641734282132,1.30898609,3122.4,3122.1,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734282332,1.30898609,3122.2,3121.4,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734282532,1.30898609,3122.1,3121.4,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734282736,1.130939,3122.0,3121.4,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734283032,0.7369,3122.1,3121.6,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734283233,0.7369,3122.1,3121.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734283532,0.7369,3122.1,3121.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734283733,0.7369,3122.1,3122.0,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734284134,5.90204093,3123.3,3122.0,1.51495391]
["bitfinex-derivatives","ETHF0:USTF0",1641734284535,5.90204093,3123.3,3122.1,1.3404659]
["bitfinex-derivatives","ETHF0:USTF0",1641734284736,5.90204093,3123.9,3122.1,1.3404659]
["bitfinex-derivatives","ETHF0:USTF0",1641734284935,1.30898609,3123.2,3122.6,2.19580391]
["bitfinex-derivatives","ETHF0:USTF0",1641734285136,1.771726,3123.1,3122.6,2.19580391]
["bitfinex-derivatives","ETHF0:USTF0",1641734285339,1.30898609,3123.0,3122.6,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734285636,1.130939,3122.9,3122.6,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734286539,1.130939,3122.9,3122.7,1.27823279]
["bitfinex-derivatives","ETHF0:USTF0",1641734286938,3.135729,3122.9,3122.7,1.27823279]
["bitfinex-derivatives","ETHF0:USTF0",1641734287142,2.00479,3122.9,3122.7,1.27823279]
["bitfinex-derivatives","ETHF0:USTF0",1641734288042,1.130939,3122.8,3122.7,1.27823279]
["bitfinex-derivatives","ETHF0:USTF0",1641734289338,1.983239,3122.8,3122.7,1.27823279]
["bitfinex-derivatives","ETHF0:USTF0",1641734290740,0.8523,3122.8,3122.7,0.45175688]
["bitfinex-derivatives","ETHF0:USTF0",1641734290940,13.4883117,3124.4,3122.7,0.45175688]
["bitfinex-derivatives","ETHF0:USTF0",1641734291140,1.130939,3123.3,3122.9,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734291341,1.130939,3123.3,3122.7,0.45175688]
["bitfinex-derivatives","ETHF0:USTF0",1641734291542,2.011739,3123.3,3122.7,0.45175688]
["bitfinex-derivatives","ETHF0:USTF0",1641734292942,2.011739,3123.3,3122.7,2.45654688]
["bitfinex-derivatives","ETHF0:USTF0",1641734293943,2.00479,3123.4,3123.2,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734294146,2.00479,3123.4,3123.2,1.22166191]
["bitfinex-derivatives","ETHF0:USTF0",1641734294941,1.130939,3123.5,3123.2,1.88327114]
["bitfinex-derivatives","ETHF0:USTF0",1641734295846,1.130939,3123.5,3123.2,1.10057114]
["bitfinex-derivatives","ETHF0:USTF0",1641734299047,2.00479,3123.4,3123.2,1.10057114]
["bitfinex-derivatives","ETHF0:USTF0",1641734299247,1.268688,3123.3,3123.2,1.10057114]
["bitfinex-derivatives","ETHF0:USTF0",1641734299449,1.268688,3123.3,3122.4,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734299648,1.30898609,3122.8,3122.4,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734299847,1.771726,3122.7,3122.4,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734300046,2.605526,3122.7,3122.0,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734300248,2.605526,3122.7,3122.1,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734301051,2.00479,3122.6,3122.0,1.48118676]
["bitfinex-derivatives","ETHF0:USTF0",1641734301352,1.130939,3122.5,3122.1,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734302448,1.130939,3122.5,3122.0,1.48118676]
["bitfinex-derivatives","ETHF0:USTF0",1641734302649,1.130939,3122.5,3122.0,1.67220067]
["bitfinex-derivatives","ETHF0:USTF0",1641734304350,1.30898609,3122.3,3122.0,1.48118676]
["bitfinex-derivatives","ETHF0:USTF0",1641734304551,15.10898609,3122.1,3122.0,1.48118676]
["bitfinex-derivatives","ETHF0:USTF0",1641734304750,13.8,3122.1,3122.0,1.48118676]
["bitfinex-derivatives","ETHF0:USTF0",1641734304952,15.10898609,3122.1,3122.0,1.48118676]
["bitfinex-derivatives","ETHF0:USTF0",1641734305152,15.80479,3122.1,3122.0,1.48118676]
["bitfinex-derivatives","ETHF0:USTF0",1641734305350,2.00479,3122.1,3122.0,1.48118676]
["bitfinex-derivatives","ETHF0:USTF0",1641734306752,15.80479,3122.1,3122.0,8.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734307152,2.00479,3122.1,3122.0,8.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734307555,3.135729,3122.1,3121.8,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734307753,0.640787,3122.0,3121.8,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734307952,0.640787,3122.0,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734308153,1.130939,3121.9,3121.7,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734308454,1.130939,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734308855,1.130939,3121.9,3121.2,2.19580391]
["bitfinex-derivatives","ETHF0:USTF0",1641734309053,1.130939,3121.9,3121.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734309454,1.130939,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734309655,1.130939,3121.9,3121.7,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734309855,1.130939,3121.9,3121.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734310254,1.130939,3121.9,3121.4,0.90726323]
["bitfinex-derivatives","ETHF0:USTF0",1641734310855,1.130939,3121.9,3121.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734311056,1.130939,3121.9,3121.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734311256,1.130939,3121.9,3121.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734311456,1.130939,3121.9,3121.8,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734311856,2.00479,3122.1,3121.8,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734312056,2.00479,3122.1,3121.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734312257,2.00479,3122.1,3122.0,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734313159,3.135729,3122.1,3122.0,1.0607152]
["bitfinex-derivatives","ETHF0:USTF0",1641734317563,1.130939,3122.1,3122.0,1.0607152]
["bitfinex-derivatives","ETHF0:USTF0",1641734318866,2.078939,3122.1,3122.0,1.0607152]
["bitfinex-derivatives","ETHF0:USTF0",1641734322378,15.878939,3122.1,3122.0,1.0607152]
["bitfinex-derivatives","ETHF0:USTF0",1641734322576,15.878939,3122.1,3121.2,2.19580391]
["bitfinex-derivatives","ETHF0:USTF0",1641734322776,1.30898609,3122.0,3121.2,2.19580391]
["bitfinex-derivatives","ETHF0:USTF0",1641734322976,1.130939,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734323178,14.930939,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734323678,14.930939,3121.9,3121.2,2.93569802]
["bitfinex-derivatives","ETHF0:USTF0",1641734324178,14.930939,3121.9,3121.3,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734324777,1.130939,3121.9,3121.3,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734325277,14.930939,3121.9,3121.3,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734325478,1.130939,3121.9,3121.3,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734328085,1.130939,3121.9,3121.8,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734328485,1.130939,3121.9,3121.8,1.7692943]
["bitfinex-derivatives","ETHF0:USTF0",1641734328685,1.130939,3121.9,3121.8,1.57828039]
["bitfinex-derivatives","ETHF0:USTF0",1641734329088,2.00479,3122.0,3121.8,1.57828039]
["bitfinex-derivatives","ETHF0:USTF0",1641734331192,14.930939,3121.9,3121.8,1.57828039]
["bitfinex-derivatives","ETHF0:USTF0",1641734331390,15.687439,3121.9,3121.8,1.57828039]
["bitfinex-derivatives","ETHF0:USTF0",1641734332592,1.887439,3121.9,3121.8,1.57828039]
["bitfinex-derivatives","ETHF0:USTF0",1641734332792,1.130939,3121.9,3121.8,1.57828039]
["bitfinex-derivatives","ETHF0:USTF0",1641734333695,1.130939,3121.9,3121.8,1.7692943]
["bitfinex-derivatives","ETHF0:USTF0",1641734333896,7.09867334,3122.0,3121.8,1.7692943]
["bitfinex-derivatives","ETHF0:USTF0",1641734334097,5.09388334,3122.0,3121.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734334297,5.09388334,3122.0,3121.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641734334897,7.90683093,3122.6,3121.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641734335097,7.90683093,3122.6,3122.4,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734335499,2.00479,3122.6,3122.4,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734335697,2.00479,3122.6,3122.5,1.2869651]
["bitfinex-derivatives","ETHF0:USTF0",1641734335899,2.00479,3122.6,3122.2,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734336098,2.00479,3122.6,3122.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641734336699,2.00479,3122.6,3122.4,1.15713408]
["bitfinex-derivatives","ETHF0:USTF0",1641734337598,15.80479,3122.6,3122.4,1.15713408]
["bitfinex-derivatives","ETHF0:USTF0",1641734337798,0.640787,3122.5,3122.4,1.15713408]
["bitfinex-derivatives","ETHF0:USTF0",1641734338400,19.53590175,3122.5,3122.4,1.15713408]
["bitfinex-derivatives","ETHF0:USTF0",1641734339200,14.440787,3122.5,3122.4,1.15713408]
["bitfinex-derivatives","ETHF0:USTF0",1641734339403,14.440787,3122.5,3122.4,0.36324124]
["bitfinex-derivatives","ETHF0:USTF0",1641734340102,0.640787,3122.5,3122.4,0.36324124]
["bitfinex-derivatives","ETHF0:USTF0",1641734340302,9.03776993,3122.6,3122.4,0.36324124]
["bitfinex-derivatives","ETHF0:USTF0",1641734340502,9.03776993,3122.6,3122.4,0.61118924]
["bitfinex-derivatives","ETHF0:USTF0",1641734340703,9.03776993,3122.6,3122.4,0.36324124]
["bitfinex-derivatives","ETHF0:USTF0",1641734341505,13.8,3122.5,3122.4,0.36324124]
["bitfinex-derivatives","ETHF0:USTF0",1641734342309,9.03776993,3122.6,3122.4,0.36324124]
["bitfinex-derivatives","ETHF0:USTF0",1641734342904,15.10898609,3122.5,3122.4,0.36324124]
["bitfinex-derivatives","ETHF0:USTF0",1641734343303,15.10898609,3122.5,3122.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734344106,16.23992509,3122.5,3121.7,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734344403,14.930939,3122.5,3121.7,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734345005,14.930939,3122.5,3121.7,1.01525156]
["bitfinex-derivatives","ETHF0:USTF0",1641734345406,2.00479,3122.1,3121.7,1.01525156]
["bitfinex-derivatives","ETHF0:USTF0",1641734345606,16.48759,3122.1,3121.7,1.01525156]
["bitfinex-derivatives","ETHF0:USTF0",1641734345906,5.0973119,3121.9,3121.7,1.01525156]
["bitfinex-derivatives","ETHF0:USTF0",1641734346106,5.0973119,3121.9,3121.7,1.26319956]
["bitfinex-derivatives","ETHF0:USTF0",1641734346506,7.1021019,3122.1,3121.7,1.26319956]
["bitfinex-derivatives","ETHF0:USTF0",1641734346905,7.1021019,3122.1,3121.7,1.07218565]
["bitfinex-derivatives","ETHF0:USTF0",1641734347107,5.0973119,3122.1,3121.9,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734347509,5.0973119,3122.2,3122.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734347706,5.0973119,3122.2,3122.1,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734348508,1.130939,3122.5,3122.1,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734348708,1.130939,3122.5,3122.2,1.11920329]
["bitfinex-derivatives","ETHF0:USTF0",1641734350712,1.130939,3122.5,3122.4,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734351113,1.130939,3122.5,3122.2,1.11920329]
["bitfinex-derivatives","ETHF0:USTF0",1641734351915,1.130939,3122.5,3122.2,1.3102172]
["bitfinex-derivatives","ETHF0:USTF0",1641734352114,1.130939,3122.5,3122.2,1.11920329]
["bitfinex-derivatives","ETHF0:USTF0",1641734352517,15.80479,3122.6,3122.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734352717,15.80479,3122.6,3122.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641734353315,15.80479,3122.6,3122.4,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734354116,15.80479,3122.6,3122.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734354720,21.70683093,3122.6,3122.5,0.19101391]
["bitfinex-derivatives","ETHF0:USTF0",1641734354919,21.70683093,3122.6,3122.5,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734355123,21.70683093,3122.6,3122.2,1.11920329]
["bitfinex-derivatives","ETHF0:USTF0",1641734355321,22.83776993,3122.6,3122.2,1.17752776]
["bitfinex-derivatives","ETHF0:USTF0",1641734355523,16.935729,3122.6,3122.2,1.11920329]
["bitfinex-derivatives","ETHF0:USTF0",1641734355722,16.935729,3122.6,3122.2,1.17752776]
["bitfinex-derivatives","ETHF0:USTF0",1641734356224,22.83776993,3122.6,3122.2,1.17752776]
["bitfinex-derivatives","ETHF0:USTF0",1641734357327,22.83776993,3122.6,3122.4,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734358530,23.47855693,3122.6,3122.2,1.17752776]
["bitfinex-derivatives","ETHF0:USTF0",1641734358930,22.83776993,3122.6,3122.2,1.17752776]
["bitfinex-derivatives","ETHF0:USTF0",1641734360231,22.83776993,3122.6,3121.5,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734360232,1.44167553,3122.4,3121.5,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734360437,1.44167553,3122.2,3121.5,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734360632,15.571726,3122.1,3121.5,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734361031,15.571726,3122.1,3121.6,1.15247084]
["bitfinex-derivatives","ETHF0:USTF0",1641734361630,13.8,3121.9,3121.6,1.15247084]
["bitfinex-derivatives","ETHF0:USTF0",1641734361831,15.80479,3122.0,3121.6,1.15247084]
["bitfinex-derivatives","ETHF0:USTF0",1641734362033,1.130939,3121.9,3121.6,1.15247084]
["bitfinex-derivatives","ETHF0:USTF0",1641734362333,1.130939,3121.9,3121.7,1.00756997]
["bitfinex-derivatives","ETHF0:USTF0",1641734364334,14.930939,3121.9,3121.7,1.00756997]
["bitfinex-derivatives","ETHF0:USTF0",1641734365036,1.130939,3121.9,3121.7,1.00756997]
["bitfinex-derivatives","ETHF0:USTF0",1641734366735,2.00479,3122.0,3121.7,1.00756997]
["bitfinex-derivatives","ETHF0:USTF0",1641734366736,2.00479,3122.0,3121.8,0.30627247]
["bitfinex-derivatives","ETHF0:USTF0",1641734367137,2.00479,3122.0,3121.8,1.63021247]
["bitfinex-derivatives","ETHF0:USTF0",1641734367336,2.00479,3122.0,3121.8,2.28101247]
["bitfinex-derivatives","ETHF0:USTF0",1641734367938,5.90204093,3122.2,3121.8,2.28101247]
["bitfinex-derivatives","ETHF0:USTF0",1641734368140,5.90204093,3122.2,3121.8,2.222688]
["bitfinex-derivatives","ETHF0:USTF0",1641734368339,5.90204093,3122.2,3122.1,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734368538,5.90204093,3122.4,3122.1,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734369339,5.90204093,3122.4,3122.2,1.5785369]
["bitfinex-derivatives","ETHF0:USTF0",1641734369540,5.90204093,3122.4,3122.3,0.05832447]
["bitfinex-derivatives","ETHF0:USTF0",1641734371240,5.90204093,3122.4,3122.3,0.01735479]
["bitfinex-derivatives","ETHF0:USTF0",1641734373144,5.90204093,3122.4,3122.3,2.68195179]
["bitfinex-derivatives","ETHF0:USTF0",1641734373346,6.74432176,3122.8,3122.3,2.68195179]
["bitfinex-derivatives","ETHF0:USTF0",1641734373545,6.74432176,3122.8,3122.7,0.01735479]
["bitfinex-derivatives","ETHF0:USTF0",1641734373742,6.74432176,3122.8,3122.7,2.02214479]
["bitfinex-derivatives","ETHF0:USTF0",1641734374145,3.04529327,3123.2,3122.7,3.34608479]
["bitfinex-derivatives","ETHF0:USTF0",1641734374443,0.137749,3123.3,3123.1,0.01735479]
["bitfinex-derivatives","ETHF0:USTF0",1641734375043,0.137749,3123.3,3123.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734376144,0.137749,3123.3,3123.2,2.21309605]
["bitfinex-derivatives","ETHF0:USTF0",1641734376344,6.08783368,3123.3,3123.2,2.21309605]
["bitfinex-derivatives","ETHF0:USTF0",1641734376944,0.137749,3123.3,3123.2,2.21309605]
["bitfinex-derivatives","ETHF0:USTF0",1641734379548,0.137749,3123.3,3123.2,0.88915605]
["bitfinex-derivatives","ETHF0:USTF0",1641734379951,1.73818688,3123.3,3123.2,0.88915605]
["bitfinex-derivatives","ETHF0:USTF0",1641734380150,1.268688,3123.3,3123.2,0.26695021]
["bitfinex-derivatives","ETHF0:USTF0",1641734380755,2.232188,3123.3,3123.2,0.26695021]
["bitfinex-derivatives","ETHF0:USTF0",1641734381553,2.232188,3123.3,3123.2,0.284305]
["bitfinex-derivatives","ETHF0:USTF0",1641734382958,2.232188,3123.3,3123.2,0.26695021]
["bitfinex-derivatives","ETHF0:USTF0",1641734384659,1.101249,3123.3,3123.2,0.06931652]
["bitfinex-derivatives","ETHF0:USTF0",1641734384861,0.137749,3123.3,3123.2,0.31726452]
["bitfinex-derivatives","ETHF0:USTF0",1641734385160,6.08222734,3123.3,3123.2,0.31726452]
["bitfinex-derivatives","ETHF0:USTF0",1641734385761,6.08222734,3123.3,3123.2,0.06931652]
["bitfinex-derivatives","ETHF0:USTF0",1641734386461,6.08222734,3123.3,3123.2,0.31726452]
["bitfinex-derivatives","ETHF0:USTF0",1641734387566,6.08222734,3123.3,3123.2,0.06931652]
["bitfinex-derivatives","ETHF0:USTF0",1641734389065,0.778536,3123.3,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734389565,0.778536,3123.3,3122.7,3.41212678]
["bitfinex-derivatives","ETHF0:USTF0",1641734389767,0.778536,3123.3,3122.7,4.03736578]
["bitfinex-derivatives","ETHF0:USTF0",1641734389967,1.32394,3123.2,3122.7,4.03736578]
["bitfinex-derivatives","ETHF0:USTF0",1641734390166,5.09425561,3122.8,3122.7,3.41212678]
["bitfinex-derivatives","ETHF0:USTF0",1641734393573,5.09425561,3123.0,3122.7,3.41212678]
["bitfinex-derivatives","ETHF0:USTF0",1641734393774,5.09425561,3123.0,3122.7,4.27252678]
["bitfinex-derivatives","ETHF0:USTF0",1641734393976,5.09425561,3123.0,3122.8,0.873187]
["bitfinex-derivatives","ETHF0:USTF0",1641734394373,3.53965561,3123.0,3122.8,0.873187]
["bitfinex-derivatives","ETHF0:USTF0",1641734395275,0.137749,3123.3,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734395474,5.94447834,3123.6,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734395676,7.834e-05,3123.6,3123.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734395875,6.79977179,3124.0,3123.5,4.39469]
["bitfinex-derivatives","ETHF0:USTF0",1641734396074,6.79977179,3124.0,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734396276,7.41879,3124.5,3123.5,2.89469]
["bitfinex-derivatives","ETHF0:USTF0",1641734396476,10.46408327,3124.5,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734396675,5.05008327,3124.5,3124.2,0.625239]
["bitfinex-derivatives","ETHF0:USTF0",1641734396875,5.05008327,3124.5,3124.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734397076,5.05008327,3124.5,3124.4,0.625239]
["bitfinex-derivatives","ETHF0:USTF0",1641734397477,2.00479,3124.5,3124.4,0.625239]
["bitfinex-derivatives","ETHF0:USTF0",1641734398278,2.00479,3124.8,3124.4,0.625239]
["bitfinex-derivatives","ETHF0:USTF0",1641734398478,2.00479,3124.8,3124.5,1.36275558]
["bitfinex-derivatives","ETHF0:USTF0",1641734398679,2.00479,3124.8,3124.6,0.625239]
["bitfinex-derivatives","ETHF0:USTF0",1641734398882,5.93435754,3124.7,3124.6,0.01475508]
["bitfinex-derivatives","ETHF0:USTF0",1641734399080,5.93435754,3124.7,3124.5,1.11480758]
["bitfinex-derivatives","ETHF0:USTF0",1641734399678,2.00479,3124.8,3124.5,1.11480758]
["bitfinex-derivatives","ETHF0:USTF0",1641734399679,7.93914754,3124.8,3124.5,1.11480758]
["bitfinex-derivatives","ETHF0:USTF0",1641734400078,7.93914754,3124.8,3124.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734401080,7.93914754,3124.8,3124.5,1.11480758]
["bitfinex-derivatives","ETHF0:USTF0",1641734401682,1.32394,3124.7,3124.5,1.11480758]
["bitfinex-derivatives","ETHF0:USTF0",1641734403387,9.26308754,3124.8,3124.5,1.36275558]
["bitfinex-derivatives","ETHF0:USTF0",1641734403588,2.00479,3124.8,3124.5,1.36275558]
["bitfinex-derivatives","ETHF0:USTF0",1641734403791,2.00479,3124.8,3124.5,0.37704856]
["bitfinex-derivatives","ETHF0:USTF0",1641734404590,3.32873,3124.8,3124.5,0.37704856]
["bitfinex-derivatives","ETHF0:USTF0",1641734407999,3.32873,3124.8,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734408000,1.5,3124.6,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734408196,1.32394,3124.5,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734408597,1.32394,3124.5,3123.1,1.41675444]
["bitfinex-derivatives","ETHF0:USTF0",1641734408800,1.59997696,3124.2,3123.1,1.41675444]
["bitfinex-derivatives","ETHF0:USTF0",1641734409196,13.8,3124.1,3123.1,1.41675444]
["bitfinex-derivatives","ETHF0:USTF0",1641734409397,14.5449,3124.1,3123.1,1.41675444]
["bitfinex-derivatives","ETHF0:USTF0",1641734409799,2.00479,3123.6,3123.1,1.41675444]
["bitfinex-derivatives","ETHF0:USTF0",1641734410000,2.00479,3123.6,3123.2,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734411104,2.00479,3123.6,3123.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734411401,2.00479,3123.6,3123.4,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734411604,2.00479,3123.6,3123.5,0.91580292]
["bitfinex-derivatives","ETHF0:USTF0",1641734412505,2.00479,3123.6,3123.5,0.30924138]
["bitfinex-derivatives","ETHF0:USTF0",1641734413104,18.62873,3123.6,3122.4,69.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641734413305,1.5,3123.2,3120.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1641734413507,13.8,3123.1,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734413705,46.469,3123.1,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734413907,13.8,3122.8,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734414209,1.60075812,3122.7,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734414406,1.964727,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734414605,1.964727,3122.6,3122.0,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734416006,2.00479,3122.4,3122.1,1.09376743]
["bitfinex-derivatives","ETHF0:USTF0",1641734417906,1.32394,3122.3,3122.1,1.09376743]
["bitfinex-derivatives","ETHF0:USTF0",1641734419009,2.91439,3122.4,3122.1,1.09376743]
["bitfinex-derivatives","ETHF0:USTF0",1641734419212,2.91439,3122.4,3122.1,1.34171543]
["bitfinex-derivatives","ETHF0:USTF0",1641734419611,0.9096,3122.4,3122.1,2.84171543]
["bitfinex-derivatives","ETHF0:USTF0",1641734419811,2.00479,3122.9,3122.1,3.53121543]
["bitfinex-derivatives","ETHF0:USTF0",1641734420010,2.00479,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734420311,2.645577,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734420711,3.969517,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734420913,3.969517,3122.9,3122.5,2.019545]
["bitfinex-derivatives","ETHF0:USTF0",1641734421315,3.969517,3122.9,3122.6,1.14682445]
["bitfinex-derivatives","ETHF0:USTF0",1641734421717,2.645577,3122.9,3122.6,1.14682445]
["bitfinex-derivatives","ETHF0:USTF0",1641734422415,2.645577,3122.9,3122.7,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734423116,2.00479,3122.9,3122.7,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734424321,5.08035466,3123.3,3122.7,0.940203]
["bitfinex-derivatives","ETHF0:USTF0",1641734425120,2.00479,3123.5,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734425321,2.00479,3123.5,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734425521,2.00479,3123.5,3123.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734425923,2.00479,3123.5,3123.3,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734426122,2.00479,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734426323,2.00479,3123.5,3123.2,1.00518478]
["bitfinex-derivatives","ETHF0:USTF0",1641734426523,2.00479,3123.5,3123.2,1.01993978]
["bitfinex-derivatives","ETHF0:USTF0",1641734427523,2.00479,3123.5,3123.2,1.00518478]
["bitfinex-derivatives","ETHF0:USTF0",1641734428126,7.08514466,3123.5,3123.2,1.00518478]
["bitfinex-derivatives","ETHF0:USTF0",1641734428928,5.08035466,3123.4,3123.2,1.00518478]
["bitfinex-derivatives","ETHF0:USTF0",1641734429730,7.08514466,3123.5,3123.2,1.01993978]
["bitfinex-derivatives","ETHF0:USTF0",1641734430530,2.00479,3123.5,3123.2,1.01993978]
["bitfinex-derivatives","ETHF0:USTF0",1641734431130,7.08514466,3123.5,3123.2,1.01993978]
["bitfinex-derivatives","ETHF0:USTF0",1641734431931,2.00479,3123.5,3123.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734432331,2.00479,3123.5,3123.3,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734432730,2.00479,3123.9,3123.3,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734432731,5.08035466,3123.7,3123.3,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734432931,5.08035466,3123.7,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734433131,5.93435754,3124.2,3123.5,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734433533,5.93435754,3124.2,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734433934,5.93435754,3124.2,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734434133,5.93435754,3124.6,3124.1,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734434534,7.89908454,3124.6,3124.1,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734435135,7.89908454,3124.6,3124.2,1.36390355]
["bitfinex-derivatives","ETHF0:USTF0",1641734436338,21.69908454,3124.6,3124.2,1.36390355]
["bitfinex-derivatives","ETHF0:USTF0",1641734439140,21.69908454,3124.6,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734439342,21.69908454,3124.6,3124.0,1.08689613]
["bitfinex-derivatives","ETHF0:USTF0",1641734440247,5.93435754,3124.5,3124.0,1.08689613]
["bitfinex-derivatives","ETHF0:USTF0",1641734440642,1.32394,3124.4,3124.1,1.25754354]
["bitfinex-derivatives","ETHF0:USTF0",1641734443443,1.32394,3124.4,3124.1,0.41293723]
["bitfinex-derivatives","ETHF0:USTF0",1641734447552,15.12394,3124.4,3124.1,0.41293723]
["bitfinex-derivatives","ETHF0:USTF0",1641734447753,1.5,3124.3,3123.1,33.3222]
["bitfinex-derivatives","ETHF0:USTF0",1641734447959,1.5,3124.3,3122.0,39.28086077]
["bitfinex-derivatives","ETHF0:USTF0",1641734448154,2.00479,3123.9,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734448356,1.32394,3123.8,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734448554,0.640787,3123.7,3123.2,3.58213439]
["bitfinex-derivatives","ETHF0:USTF0",1641734448754,5.08778227,3123.6,3123.2,3.58213439]
["bitfinex-derivatives","ETHF0:USTF0",1641734448953,6.41172227,3123.6,3123.2,3.58213439]
["bitfinex-derivatives","ETHF0:USTF0",1641734449755,1.32394,3123.6,3123.2,3.58213439]
["bitfinex-derivatives","ETHF0:USTF0",1641734450156,0.640787,3123.7,3123.3,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734450355,2.00479,3123.9,3123.3,0.889503]
["bitfinex-derivatives","ETHF0:USTF0",1641734454262,2.00479,3123.9,3123.3,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734454562,5.08867333,3123.8,3123.3,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734456964,7.09346333,3123.9,3123.3,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734457165,7.09346333,3123.9,3123.3,1.019803]
["bitfinex-derivatives","ETHF0:USTF0",1641734457865,2.00479,3123.9,3123.3,1.019803]
["bitfinex-derivatives","ETHF0:USTF0",1641734458664,7.09346333,3123.9,3123.3,1.019803]
["bitfinex-derivatives","ETHF0:USTF0",1641734459466,2.00479,3123.9,3123.3,1.019803]
["bitfinex-derivatives","ETHF0:USTF0",1641734460466,7.09346333,3123.9,3123.3,1.019803]
["bitfinex-derivatives","ETHF0:USTF0",1641734461971,7.09346333,3123.9,3123.3,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734464375,1.32394,3123.8,3123.3,0.400452]
["bitfinex-derivatives","ETHF0:USTF0",1641734464575,1.32394,3123.8,3123.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734465176,1.435914,3123.8,3123.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734465578,5.08867333,3123.6,3123.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734465981,1.32394,3123.5,3123.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734466180,3.32873,3123.5,3123.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734467681,3.32873,3123.5,3123.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734467682,2.00479,3123.5,3123.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734468283,7.09618273,3123.5,3123.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734468884,7.09618273,3123.5,3123.4,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734469087,2.00479,3123.5,3123.4,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734470286,2.00479,3123.5,3123.3,0.04197031]
["bitfinex-derivatives","ETHF0:USTF0",1641734470486,3.32873,3123.5,3123.3,0.04197031]
["bitfinex-derivatives","ETHF0:USTF0",1641734471191,3.32873,3123.5,3123.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734471587,3.32873,3123.5,3123.3,0.04197031]
["bitfinex-derivatives","ETHF0:USTF0",1641734471787,4.24593,3123.5,3123.3,0.04197031]
["bitfinex-derivatives","ETHF0:USTF0",1641734472188,5.09139273,3123.4,3123.3,0.04197031]
["bitfinex-derivatives","ETHF0:USTF0",1641734472390,6.59139273,3123.4,3123.3,0.04197031]
["bitfinex-derivatives","ETHF0:USTF0",1641734472590,5.09139273,3123.4,3123.3,0.04197031]
["bitfinex-derivatives","ETHF0:USTF0",1641734473191,4.24593,3123.5,3123.3,0.04197031]
["bitfinex-derivatives","ETHF0:USTF0",1641734473390,3.32873,3123.5,3123.3,0.26053624]
["bitfinex-derivatives","ETHF0:USTF0",1641734473590,2.00479,3123.5,3123.3,0.26053624]
["bitfinex-derivatives","ETHF0:USTF0",1641734474391,1.32394,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734474794,6.41531346,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734475394,1.32394,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734477799,1.99494,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734481004,0.671,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734481205,2.00479,3123.5,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734481905,2.00479,3123.5,3123.3,0.26053624]
["bitfinex-derivatives","ETHF0:USTF0",1641734483306,2.00479,3123.5,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734483505,2.00479,3123.5,3123.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734483706,2.00479,3123.5,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734484109,7.93914754,3123.5,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734485006,2.00479,3123.5,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734485907,1.32394,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734486710,2.82394,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734486910,16.62394,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734487110,2.82394,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734487310,1.32394,3123.4,3123.3,0.01258824]
["bitfinex-derivatives","ETHF0:USTF0",1641734489011,1.32394,3123.4,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734491510,5.94872851,3123.3,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734492113,19.74872851,3123.3,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734492813,5.94872851,3123.3,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734493012,2.00479,3123.5,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734493214,6.78204167,3123.7,3123.3,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734493615,0.111974,3123.8,3123.3,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734494114,0.111974,3123.8,3123.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734494515,0.111974,3123.8,3123.4,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734494917,5.09794629,3123.5,3123.4,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734497719,5.09794629,3123.5,3123.4,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734497918,5.09794629,3123.5,3123.4,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734498721,0.111974,3123.8,3123.4,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734499622,0.111974,3123.8,3123.4,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734499823,5.09840196,3123.5,3123.2,2.47597163]
["bitfinex-derivatives","ETHF0:USTF0",1641734500226,1.32394,3123.4,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734500424,2.00479,3123.3,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734500924,7.10319196,3123.3,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734501924,2.00479,3123.3,3123.2,0.47118163]
["bitfinex-derivatives","ETHF0:USTF0",1641734503025,17.30479,3123.3,3122.4,2.91341791]
["bitfinex-derivatives","ETHF0:USTF0",1641734503226,15.80479,3123.3,3122.4,2.91341791]
["bitfinex-derivatives","ETHF0:USTF0",1641734503625,5.09925277,3122.7,3122.4,2.91341791]
["bitfinex-derivatives","ETHF0:USTF0",1641734503829,6.08565277,3122.7,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734504028,6.72643977,3122.7,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734504233,6.72643977,3122.7,3122.5,1.20076974]
["bitfinex-derivatives","ETHF0:USTF0",1641734504830,5.09925277,3122.6,3122.5,1.20076974]
["bitfinex-derivatives","ETHF0:USTF0",1641734505430,5.09925277,3122.6,3122.5,1.44871774]
["bitfinex-derivatives","ETHF0:USTF0",1641734505632,6.72643977,3122.7,3122.5,1.44871774]
["bitfinex-derivatives","ETHF0:USTF0",1641734506632,6.72643977,3122.7,3122.5,1.20076974]
["bitfinex-derivatives","ETHF0:USTF0",1641734508436,6.72643977,3122.7,3122.5,1.44871774]
["bitfinex-derivatives","ETHF0:USTF0",1641734509238,6.08565277,3122.7,3122.5,1.44871774]
["bitfinex-derivatives","ETHF0:USTF0",1641734509639,0.9864,3122.7,3122.5,1.44871774]
["bitfinex-derivatives","ETHF0:USTF0",1641734509842,0.640787,3122.7,3122.5,1.44871774]
["bitfinex-derivatives","ETHF0:USTF0",1641734512043,1.32394,3122.6,3122.5,1.20076974]
["bitfinex-derivatives","ETHF0:USTF0",1641734512451,1.625687,3122.7,3122.5,1.20076974]
["bitfinex-derivatives","ETHF0:USTF0",1641734513747,6.72493977,3122.7,3122.5,1.20076974]
["bitfinex-derivatives","ETHF0:USTF0",1641734514346,6.72493977,3122.7,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734514747,6.08415277,3122.7,3122.6,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734515447,6.08415277,3122.7,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734516347,0.9849,3122.7,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734516549,0.9849,3122.7,3122.6,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734516746,0.9849,3122.7,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734517147,5.09925277,3122.8,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734518153,5.09925277,3122.8,3122.6,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734521157,5.09925277,3122.9,3122.6,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734521556,5.09925277,3122.9,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734522157,5.09925277,3122.9,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734522357,5.09925277,3122.9,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734522558,5.94565277,3122.9,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734523458,5.09925277,3122.8,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734523661,5.09925277,3122.8,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734524159,5.09925277,3122.8,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734524961,5.09925277,3122.8,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734525463,5.09925277,3122.9,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734526161,5.09925277,3122.8,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734526964,5.09925277,3122.9,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734527164,5.09925277,3122.9,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734527363,5.09925277,3122.9,3122.6,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734527564,6.42319277,3123.0,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734527762,0.8715,3122.9,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734528363,5.97075277,3122.9,3122.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734531666,5.97075277,3122.9,3122.5,1.20076974]
["bitfinex-derivatives","ETHF0:USTF0",1641734531866,5.97075277,3122.9,3122.5,1.21552474]
["bitfinex-derivatives","ETHF0:USTF0",1641734532266,5.97075277,3122.9,3122.5,1.46347274]
["bitfinex-derivatives","ETHF0:USTF0",1641734533367,5.97075277,3122.9,3122.5,1.21552474]
["bitfinex-derivatives","ETHF0:USTF0",1641734534568,5.97075277,3122.9,3122.5,1.46347274]
["bitfinex-derivatives","ETHF0:USTF0",1641734537372,5.97075277,3122.9,3122.5,1.21552474]
["bitfinex-derivatives","ETHF0:USTF0",1641734537768,5.09925277,3122.8,3122.5,1.21552474]
["bitfinex-derivatives","ETHF0:USTF0",1641734538769,5.09925277,3122.7,3122.5,1.46347274]
["bitfinex-derivatives","ETHF0:USTF0",1641734540674,5.09925277,3122.7,3122.5,1.21552474]
["bitfinex-derivatives","ETHF0:USTF0",1641734541277,5.09925277,3122.7,3122.5,1.46347274]
["bitfinex-derivatives","ETHF0:USTF0",1641734542175,5.09925277,3122.8,3122.5,1.21552474]
["bitfinex-derivatives","ETHF0:USTF0",1641734542775,7.10404277,3122.8,3122.5,1.21552474]
["bitfinex-derivatives","ETHF0:USTF0",1641734543377,1.5,3122.6,3122.5,1.20076974]
["bitfinex-derivatives","ETHF0:USTF0",1641734543676,15.3,3122.6,3121.5,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734543876,1.5,3122.2,3121.5,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734544076,2.3862,3122.2,3121.7,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734544277,16.1862,3122.2,3121.7,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734544481,1.32394,3122.1,3121.7,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734544877,2.00479,3121.8,3121.7,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734545078,3.32873,3121.8,3121.7,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734545279,3.32873,3121.8,3121.6,1.50196677]
["bitfinex-derivatives","ETHF0:USTF0",1641734545881,0.640787,3121.7,3121.6,1.50196677]
["bitfinex-derivatives","ETHF0:USTF0",1641734548282,15.940787,3121.7,3121.6,1.50196677]
["bitfinex-derivatives","ETHF0:USTF0",1641734549083,15.940787,3121.7,3120.9,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734549283,1.5,3121.4,3120.9,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734549483,14.5161,3121.4,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734549883,14.5161,3121.4,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734550285,21.11038694,3121.4,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734550985,2.00479,3120.8,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734551183,1.964727,3120.7,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734551384,2.618027,3120.7,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734551985,2.618027,3120.7,3120.5,1.76864008]
["bitfinex-derivatives","ETHF0:USTF0",1641734552194,2.618027,3120.7,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734552385,1.294087,3120.7,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734552586,0.640787,3120.7,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734553188,2.00479,3120.8,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734553388,2.00479,3120.8,3120.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734553593,2.00479,3120.8,3120.6,0.262703]
["bitfinex-derivatives","ETHF0:USTF0",1641734554189,2.00479,3120.8,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734554689,3.32873,3120.8,3120.5,1.52069208]
["bitfinex-derivatives","ETHF0:USTF0",1641734555090,3.32873,3120.8,3120.5,1.76864008]
["bitfinex-derivatives","ETHF0:USTF0",1641734555289,2.00479,3120.8,3120.5,1.76864008]
["bitfinex-derivatives","ETHF0:USTF0",1641734555690,2.00479,3120.8,3120.6,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734556490,2.00479,3120.8,3120.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734556990,2.00479,3120.8,3120.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641734557191,68.0156,3121.6,3120.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734557390,33.4104,3122.0,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734557592,0.640787,3121.7,3121.2,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734557792,0.640787,3121.7,3121.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734558393,1.964727,3121.7,3121.4,1.49869512]
["bitfinex-derivatives","ETHF0:USTF0",1641734558994,2.00479,3121.6,3121.4,1.49869512]
["bitfinex-derivatives","ETHF0:USTF0",1641734560496,2.00479,3121.6,3121.4,1.51345012]
["bitfinex-derivatives","ETHF0:USTF0",1641734561595,2.00479,3121.6,3121.4,1.76139812]
["bitfinex-derivatives","ETHF0:USTF0",1641734562796,2.00479,3121.6,3121.4,1.51345012]
["bitfinex-derivatives","ETHF0:USTF0",1641734564000,2.00479,3121.6,3121.4,1.76139812]
["bitfinex-derivatives","ETHF0:USTF0",1641734568306,2.00479,3121.6,3121.4,1.51345012]
["bitfinex-derivatives","ETHF0:USTF0",1641734568505,2.00479,3121.6,3121.4,1.49869512]
["bitfinex-derivatives","ETHF0:USTF0",1641734568710,2.89319,3121.6,3121.4,1.49869512]
["bitfinex-derivatives","ETHF0:USTF0",1641734569309,1.32394,3121.5,3121.4,1.49869512]
["bitfinex-derivatives","ETHF0:USTF0",1641734571411,1.32394,3121.5,3120.9,1.09987579]
["bitfinex-derivatives","ETHF0:USTF0",1641734571612,1.32394,3121.5,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734573720,1.32394,3121.5,3121.0,1.24169145]
["bitfinex-derivatives","ETHF0:USTF0",1641734575617,2.89319,3121.6,3121.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734575917,0.640787,3121.8,3121.2,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734576220,1.32394,3121.5,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734576421,1.500687,3121.8,3121.1,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734576619,2.824627,3121.8,3121.1,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734577720,2.824627,3121.8,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734578021,2.962376,3121.8,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734578420,4.462376,3121.8,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734578620,1.5,3121.6,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734578822,2.82394,3121.5,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734579025,2.00479,3121.2,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734579422,0.640787,3121.1,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734579623,2.865527,3121.1,3121.0,1.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1641734580622,2.865527,3121.1,3121.0,0.38933248]
["bitfinex-derivatives","ETHF0:USTF0",1641734580822,1.541587,3121.1,3121.0,0.38933248]
["bitfinex-derivatives","ETHF0:USTF0",1641734581022,0.640787,3121.1,3121.0,0.38933248]
["bitfinex-derivatives","ETHF0:USTF0",1641734582025,0.640787,3121.1,3121.0,0.63728048]
["bitfinex-derivatives","ETHF0:USTF0",1641734582627,0.640787,3121.1,3121.0,0.38933248]
["bitfinex-derivatives","ETHF0:USTF0",1641734587130,0.8746,3121.2,3121.0,0.38933248]
["bitfinex-derivatives","ETHF0:USTF0",1641734587331,0.8746,3121.2,3121.1,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734588231,2.645577,3121.6,3121.1,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734590934,1.32394,3121.5,3121.1,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734591135,2.03124,3121.5,3121.1,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734591538,0.7073,3121.5,3121.1,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734591735,4.58027248,3121.3,3121.1,0.014755]
["bitfinex-derivatives","ETHF0:USTF0",1641734591935,4.58027248,3121.3,3120.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734592539,4.58027248,3121.3,3121.0,1.42681783]
["bitfinex-derivatives","ETHF0:USTF0",1641734593740,4.58027248,3121.2,3121.0,1.42681783]
["bitfinex-derivatives","ETHF0:USTF0",1641734594547,4.58027248,3121.2,3121.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734594747,4.58027248,3121.4,3121.0,1.42681783]
["bitfinex-derivatives","ETHF0:USTF0",1641734595542,4.58027248,3121.3,3121.0,1.42681783]
["bitfinex-derivatives","ETHF0:USTF0",1641734596345,4.58027248,3121.2,3121.0,1.42681783]
["bitfinex-derivatives","ETHF0:USTF0",1641734597148,4.58027248,3121.2,3121.0,0.44669369]
["bitfinex-derivatives","ETHF0:USTF0",1641734600953,4.58027248,3121.1,3121.0,0.44669369]
["bitfinex-derivatives","ETHF0:USTF0",1641734602761,4.58027248,3121.1,3121.0,0.14112943]
["bitfinex-derivatives","ETHF0:USTF0",1641734603166,7.248e-05,3121.1,3121.0,0.38907743]
["bitfinex-derivatives","ETHF0:USTF0",1641734603366,5.09428694,3121.4,3121.0,4.13223875]
["bitfinex-derivatives","ETHF0:USTF0",1641734603768,5.09428694,3121.4,3121.1,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734603967,7.95257236,3122.1,3121.1,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734604166,2.00479,3122.1,3121.1,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734604365,5.10286574,3121.8,3121.1,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734605167,2.00479,3122.1,3121.1,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734605570,2.00479,3122.1,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734605769,3.969517,3122.1,3121.7,1.57537128]
["bitfinex-derivatives","ETHF0:USTF0",1641734607674,5.10185311,3122.0,3121.7,1.57537128]
["bitfinex-derivatives","ETHF0:USTF0",1641734608075,1.32394,3121.9,3121.7,1.57537128]
["bitfinex-derivatives","ETHF0:USTF0",1641734608878,5.10185311,3121.8,3121.7,1.57537128]
["bitfinex-derivatives","ETHF0:USTF0",1641734609477,7.10664311,3121.8,3121.7,1.57537128]
["bitfinex-derivatives","ETHF0:USTF0",1641734610478,8.74439211,3121.8,3121.7,1.57537128]
["bitfinex-derivatives","ETHF0:USTF0",1641734610678,8.74439211,3121.8,3121.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734611084,1.5,3121.5,3121.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734611280,2.4564,3121.5,3121.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734611479,1.964727,3121.4,3121.1,1.0843064]
["bitfinex-derivatives","ETHF0:USTF0",1641734611679,1.964727,3121.4,3120.4,3.64323716]
["bitfinex-derivatives","ETHF0:USTF0",1641734612081,5.103237,3121.2,3120.4,3.64323716]
["bitfinex-derivatives","ETHF0:USTF0",1641734612281,1.32394,3121.1,3120.4,3.64323716]
["bitfinex-derivatives","ETHF0:USTF0",1641734613082,6.427177,3121.1,3120.4,2.24927083]
["bitfinex-derivatives","ETHF0:USTF0",1641734613479,2.00479,3121.0,3120.5,1.00694927]
["bitfinex-derivatives","ETHF0:USTF0",1641734613680,7.108027,3121.0,3120.5,1.00694927]
["bitfinex-derivatives","ETHF0:USTF0",1641734613880,1.32394,3120.9,3120.5,1.00694927]
["bitfinex-derivatives","ETHF0:USTF0",1641734617082,5.103237,3120.8,3120.5,1.00694927]
["bitfinex-derivatives","ETHF0:USTF0",1641734617281,5.964337,3120.8,3120.5,1.00694927]
["bitfinex-derivatives","ETHF0:USTF0",1641734617482,2.00479,3120.6,3120.5,1.00694927]
["bitfinex-derivatives","ETHF0:USTF0",1641734626593,2.00479,3120.6,3120.5,1.25489727]
["bitfinex-derivatives","ETHF0:USTF0",1641734626793,2.00479,3120.6,3120.5,1.00694927]
["bitfinex-derivatives","ETHF0:USTF0",1641734627193,6.59302185,3120.6,3120.5,0.31978483]
["bitfinex-derivatives","ETHF0:USTF0",1641734628095,8.58486185,3120.6,3120.5,0.31978483]
["bitfinex-derivatives","ETHF0:USTF0",1641734628696,3.99663,3120.6,3120.5,0.31978483]
["bitfinex-derivatives","ETHF0:USTF0",1641734629796,3.32873,3120.6,3120.5,0.31978483]
["bitfinex-derivatives","ETHF0:USTF0",1641734633200,4.03663,3120.6,3120.5,0.09882]
["bitfinex-derivatives","ETHF0:USTF0",1641734639906,3.32873,3120.6,3120.5,0.09882]
["bitfinex-derivatives","ETHF0:USTF0",1641734641207,3.32873,3120.6,3120.5,0.03061458]
["bitfinex-derivatives","ETHF0:USTF0",1641734641610,7.91526932,3120.6,3120.5,0.03061458]
["bitfinex-derivatives","ETHF0:USTF0",1641734643114,6.59132932,3120.6,3120.5,0.27856258]
["bitfinex-derivatives","ETHF0:USTF0",1641734643711,2.00479,3120.6,3120.5,0.27856258]
["bitfinex-derivatives","ETHF0:USTF0",1641734644112,2.00479,3120.6,3120.5,0.03061458]
["bitfinex-derivatives","ETHF0:USTF0",1641734645814,3.32873,3120.6,3120.5,0.03061458]
["bitfinex-derivatives","ETHF0:USTF0",1641734646015,4.11603,3120.6,3120.5,0.03061458]
["bitfinex-derivatives","ETHF0:USTF0",1641734646413,4.11603,3120.6,3120.5,0.00943271]
["bitfinex-derivatives","ETHF0:USTF0",1641734647915,8.70228915,3120.6,3120.5,0.00943271]
["bitfinex-derivatives","ETHF0:USTF0",1641734649217,8.70228915,3120.6,3119.8,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734649420,1.5,3120.2,3119.5,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734649616,1.964727,3120.1,3119.4,2.24927083]
["bitfinex-derivatives","ETHF0:USTF0",1641734650019,0.137749,3120.0,3119.4,2.24927083]
["bitfinex-derivatives","ETHF0:USTF0",1641734650218,2.00479,3119.6,3119.5,1.01174701]
["bitfinex-derivatives","ETHF0:USTF0",1641734650417,2.87239,3119.6,3119.5,1.01174701]
["bitfinex-derivatives","ETHF0:USTF0",1641734650817,4.19633,3119.6,3119.5,1.01174701]
["bitfinex-derivatives","ETHF0:USTF0",1641734652322,4.19633,3119.6,3119.5,0.31171805]
["bitfinex-derivatives","ETHF0:USTF0",1641734653222,2.87239,3119.6,3119.5,0.31171805]
["bitfinex-derivatives","ETHF0:USTF0",1641734653422,2.00479,3119.6,3119.5,0.31171805]
["bitfinex-derivatives","ETHF0:USTF0",1641734654422,3.32873,3119.6,3119.5,0.31171805]
["bitfinex-derivatives","ETHF0:USTF0",1641734657525,3.32873,3119.6,3119.5,0.09126228]
["bitfinex-derivatives","ETHF0:USTF0",1641734657926,18.62873,3119.6,3118.7,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734658125,1.5,3118.8,3118.7,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734658327,8.400207,3118.8,3117.8,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734658528,22.200207,3118.8,3117.7,1.39396633]
["bitfinex-derivatives","ETHF0:USTF0",1641734658830,22.200207,3118.8,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734659029,22.200207,3118.8,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734659227,1.5,3118.6,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734659428,1.32394,3118.5,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734660328,2.00479,3118.0,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734660528,3.295477,3118.0,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734660730,4.619417,3118.0,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734661731,2.65469,3118.0,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734661930,2.00479,3118.0,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734662131,1.32394,3118.6,3117.9,1.3262779]
["bitfinex-derivatives","ETHF0:USTF0",1641734662330,1.32394,3118.6,3117.9,3.3310679]
["bitfinex-derivatives","ETHF0:USTF0",1641734662630,0.640787,3118.5,3117.9,2.36949801]
["bitfinex-derivatives","ETHF0:USTF0",1641734662829,1.341387,3118.5,3117.9,2.36949801]
["bitfinex-derivatives","ETHF0:USTF0",1641734663030,1.32394,3118.4,3117.9,2.36949801]
["bitfinex-derivatives","ETHF0:USTF0",1641734663430,1.32394,3118.4,3117.9,0.36470801]
["bitfinex-derivatives","ETHF0:USTF0",1641734663933,2.82394,3118.4,3117.9,0.36470801]
["bitfinex-derivatives","ETHF0:USTF0",1641734664331,2.00479,3118.2,3117.9,0.36470801]
["bitfinex-derivatives","ETHF0:USTF0",1641734664532,1.5,3118.0,3117.9,0.36470801]
["bitfinex-derivatives","ETHF0:USTF0",1641734664931,1.5,3118.0,3117.1,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734665130,1.5,3117.7,3117.2,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734665332,1.964727,3117.6,3117.2,0.90862791]
["bitfinex-derivatives","ETHF0:USTF0",1641734665732,1.964727,3117.6,3117.2,2.21044102]
["bitfinex-derivatives","ETHF0:USTF0",1641734666337,3.969517,3117.6,3117.2,2.21044102]
["bitfinex-derivatives","ETHF0:USTF0",1641734666538,3.969517,3117.6,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734666736,15.3,3117.5,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734666937,1.5,3117.3,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734667736,1.32394,3117.4,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734668339,2.00479,3118.2,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734673243,2.00479,3118.2,3117.4,1.60258722]
["bitfinex-derivatives","ETHF0:USTF0",1641734673844,1.964727,3118.1,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734676847,3.464727,3118.1,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734677745,1.964727,3118.1,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734678746,17.264727,3118.1,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734678946,17.264727,3118.1,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734679146,1.5,3117.7,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734679347,1.32394,3117.6,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734680647,2.00479,3117.3,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734681049,3.32873,3117.3,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734684050,2.00479,3117.3,3117.2,1.30181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734684250,2.00479,3118.2,3117.2,2.80181311]
["bitfinex-derivatives","ETHF0:USTF0",1641734684552,51.02820041,3118.7,3117.2,2.05486211]
["bitfinex-derivatives","ETHF0:USTF0",1641734684749,51.02820041,3118.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734684750,2.00479,3118.2,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734684950,1.964727,3118.1,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734687155,2.00479,3118.2,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734687353,2.00479,3118.2,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734687554,2.00479,3118.5,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734688154,2.00479,3118.5,3117.7,2.56224481]
["bitfinex-derivatives","ETHF0:USTF0",1641734688755,2.00479,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734689957,2.645577,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734690858,2.00479,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734691961,1.964727,3118.4,3117.7,1.06224481]
["bitfinex-derivatives","ETHF0:USTF0",1641734692864,2.00479,3118.1,3117.7,1.06224481]
["bitfinex-derivatives","ETHF0:USTF0",1641734693064,1.32394,3118.0,3117.7,1.06224481]
["bitfinex-derivatives","ETHF0:USTF0",1641734695870,1.32394,3118.0,3117.4,0.62462818]
["bitfinex-derivatives","ETHF0:USTF0",1641734696370,1.32394,3118.0,3117.5,1.27714527]
["bitfinex-derivatives","ETHF0:USTF0",1641734698271,15.12394,3118.0,3117.5,1.27714527]
["bitfinex-derivatives","ETHF0:USTF0",1641734699072,2.00479,3117.6,3117.5,1.27714527]
["bitfinex-derivatives","ETHF0:USTF0",1641734699271,4.927817,3117.6,3117.5,1.27714527]
["bitfinex-derivatives","ETHF0:USTF0",1641734701177,4.927817,3117.6,3117.5,0.20409529]
["bitfinex-derivatives","ETHF0:USTF0",1641734702580,4.927817,3117.6,3116.7,0.61295497]
["bitfinex-derivatives","ETHF0:USTF0",1641734702777,4.927817,3117.6,3116.7,1.61058574]
["bitfinex-derivatives","ETHF0:USTF0",1641734702978,2.00479,3117.2,3116.7,1.61058574]
["bitfinex-derivatives","ETHF0:USTF0",1641734703379,1.32394,3117.1,3116.7,1.61058574]
["bitfinex-derivatives","ETHF0:USTF0",1641734708088,1.32394,3117.1,3116.7,0.99763077]
["bitfinex-derivatives","ETHF0:USTF0",1641734709090,4.00958,3116.8,3116.7,0.99763077]
["bitfinex-derivatives","ETHF0:USTF0",1641734709290,4.61188,3116.8,3116.7,0.99763077]
["bitfinex-derivatives","ETHF0:USTF0",1641734709490,4.61188,3116.8,3116.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641734709491,1.45839952,3116.2,3116.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641734710692,1.45839952,3116.2,3116.1,4.60691669]
["bitfinex-derivatives","ETHF0:USTF0",1641734711593,2.00479,3116.3,3116.1,4.85486469]
["bitfinex-derivatives","ETHF0:USTF0",1641734711795,2.00479,3116.3,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734712194,2.00479,3116.8,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734712798,4.58357562,3117.1,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734712996,4.58357562,3117.1,3116.4,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734712997,8.04830262,3117.1,3116.4,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734713196,2.00479,3116.6,3116.4,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734713395,2.00479,3116.6,3116.2,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734713596,1.32394,3116.5,3115.6,4.72044281]
["bitfinex-derivatives","ETHF0:USTF0",1641734713797,1.32394,3116.5,3115.7,1.14632457]
["bitfinex-derivatives","ETHF0:USTF0",1641734713996,1.5,3116.4,3115.7,1.14632457]
["bitfinex-derivatives","ETHF0:USTF0",1641734714198,1.32394,3116.3,3115.7,1.14632457]
["bitfinex-derivatives","ETHF0:USTF0",1641734714400,1.5,3116.2,3115.7,1.14632457]
["bitfinex-derivatives","ETHF0:USTF0",1641734714597,0.137749,3116.1,3115.7,1.14632457]
["bitfinex-derivatives","ETHF0:USTF0",1641734714798,1.461689,3116.1,3115.7,1.14632457]
["bitfinex-derivatives","ETHF0:USTF0",1641734714998,2.140787,3116.0,3115.7,1.14632457]
["bitfinex-derivatives","ETHF0:USTF0",1641734715199,1.32394,3115.9,3115.7,1.14632457]
["bitfinex-derivatives","ETHF0:USTF0",1641734716198,1.32394,3115.9,3115.1,3.62614423]
["bitfinex-derivatives","ETHF0:USTF0",1641734716498,1.32394,3115.9,3115.1,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734716698,1.32394,3115.9,3115.2,1.46762114]
["bitfinex-derivatives","ETHF0:USTF0",1641734716897,1.461689,3115.9,3115.2,1.46762114]
["bitfinex-derivatives","ETHF0:USTF0",1641734717099,4.58357562,3115.8,3115.2,1.46762114]
["bitfinex-derivatives","ETHF0:USTF0",1641734717299,2.00479,3115.4,3115.0,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734717498,0.640787,3115.3,3115.0,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734717904,1.32394,3115.2,3115.0,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734718100,1.32394,3115.2,3114.8,2.29526776]
["bitfinex-derivatives","ETHF0:USTF0",1641734718598,1.32394,3115.2,3114.9,1.54548589]
["bitfinex-derivatives","ETHF0:USTF0",1641734721101,4.07378968,3115.1,3114.9,1.54548589]
["bitfinex-derivatives","ETHF0:USTF0",1641734721300,3.32873,3115.0,3114.9,1.54548589]
["bitfinex-derivatives","ETHF0:USTF0",1641734722201,3.32873,3115.0,3114.0,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734722401,3.32873,3115.0,3114.5,1.54667571]
["bitfinex-derivatives","ETHF0:USTF0",1641734722702,3.32873,3115.0,3114.0,2.71565281]
["bitfinex-derivatives","ETHF0:USTF0",1641734723104,3.32873,3115.0,3113.9,5.63115638]
["bitfinex-derivatives","ETHF0:USTF0",1641734723301,2.00479,3114.5,3114.0,2.60425659]
["bitfinex-derivatives","ETHF0:USTF0",1641734723702,1.32394,3114.4,3114.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734723903,1.32394,3114.4,3114.0,2.60425659]
["bitfinex-derivatives","ETHF0:USTF0",1641734724903,2.24764,3114.4,3114.0,2.60425659]
["bitfinex-derivatives","ETHF0:USTF0",1641734725103,2.24764,3114.4,3114.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734725708,2.24764,3114.4,3114.0,2.60425659]
["bitfinex-derivatives","ETHF0:USTF0",1641734726405,16.04764,3114.4,3114.0,2.60425659]
["bitfinex-derivatives","ETHF0:USTF0",1641734726605,3.10517251,3114.1,3112.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734726809,3.10517251,3114.1,3112.1,4.07799999]
["bitfinex-derivatives","ETHF0:USTF0",1641734726810,1.5,3113.2,3112.1,4.07799999]
["bitfinex-derivatives","ETHF0:USTF0",1641734727007,0.9748,3113.2,3112.1,4.07799999]
["bitfinex-derivatives","ETHF0:USTF0",1641734727206,4.00958,3112.2,3112.1,4.07799999]
["bitfinex-derivatives","ETHF0:USTF0",1641734727406,6.578807,3112.2,3112.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734727606,6.578807,3112.2,3111.9,25.13811879]
["bitfinex-derivatives","ETHF0:USTF0",1641734727806,6.578807,3112.2,3112.0,1.45606429]
["bitfinex-derivatives","ETHF0:USTF0",1641734728706,6.716556,3112.2,3112.0,1.45606429]
["bitfinex-derivatives","ETHF0:USTF0",1641734729508,20.516556,3112.2,3112.0,1.45606429]
["bitfinex-derivatives","ETHF0:USTF0",1641734729710,6.716556,3112.2,3112.0,1.45606429]
["bitfinex-derivatives","ETHF0:USTF0",1641734731111,20.516556,3112.2,3112.0,0.24610945]
["bitfinex-derivatives","ETHF0:USTF0",1641734731312,20.516556,3112.2,3110.4,34.191]
["bitfinex-derivatives","ETHF0:USTF0",1641734731513,20.516556,3112.2,3110.7,1.60604128]
["bitfinex-derivatives","ETHF0:USTF0",1641734731912,6.716556,3112.2,3110.7,1.60604128]
["bitfinex-derivatives","ETHF0:USTF0",1641734732112,6.716556,3112.2,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734732312,6.716556,3112.2,3110.8,1.60596391]
["bitfinex-derivatives","ETHF0:USTF0",1641734732511,6.716556,3112.2,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734732712,6.716556,3112.2,3110.4,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641734732912,6.716556,3112.2,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734733112,6.716556,3112.2,3110.8,1.60596391]
["bitfinex-derivatives","ETHF0:USTF0",1641734733314,2.00479,3111.0,3110.8,1.60596391]
["bitfinex-derivatives","ETHF0:USTF0",1641734733512,2.00479,3111.3,3110.9,1.52011534]
["bitfinex-derivatives","ETHF0:USTF0",1641734736122,2.00479,3111.7,3110.9,1.52011534]
["bitfinex-derivatives","ETHF0:USTF0",1641734736321,0.137749,3112.2,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734736521,34.0564,3113.2,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734736722,34.194149,3113.2,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734736922,34.194149,3113.2,3111.9,1.60541732]
["bitfinex-derivatives","ETHF0:USTF0",1641734737124,0.137749,3113.2,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734737324,2.00479,3113.0,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734737523,1.964727,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734739022,1.32394,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734739222,1.32394,3112.9,3112.2,3.53576059]
["bitfinex-derivatives","ETHF0:USTF0",1641734740223,2.00479,3113.0,3112.2,3.53576059]
["bitfinex-derivatives","ETHF0:USTF0",1641734740423,2.00479,3113.0,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734740823,3.32873,3113.0,3112.2,3.53576059]
["bitfinex-derivatives","ETHF0:USTF0",1641734741427,0.640787,3112.9,3112.2,3.53576059]
["bitfinex-derivatives","ETHF0:USTF0",1641734741726,1.32394,3112.8,3112.2,1.53097059]
["bitfinex-derivatives","ETHF0:USTF0",1641734742125,1.32394,3112.8,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734742126,1.5,3112.3,3110.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734742328,0.7791,3112.3,3110.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734742727,1.60613415,3112.2,3110.9,3.05341495]
["bitfinex-derivatives","ETHF0:USTF0",1641734742927,1.60613415,3112.2,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734743127,1.60613415,3112.2,3110.9,3.05341495]
["bitfinex-derivatives","ETHF0:USTF0",1641734743328,2.00479,3111.6,3110.9,5.05820495]
["bitfinex-derivatives","ETHF0:USTF0",1641734743528,2.00479,3111.6,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734743928,2.00479,3111.6,3111.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734744728,3.69764677,3114.7,3111.3,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641734744729,32.5381,3113.1,3111.3,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641734745129,1.60572151,3113.0,3111.3,6.44647051]
["bitfinex-derivatives","ETHF0:USTF0",1641734745330,2.00479,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734745731,2.00479,3112.6,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734746030,1.32394,3112.5,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734746931,1.32394,3112.5,3112.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734747330,1.32394,3112.5,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734748431,1.32394,3112.5,3112.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734748632,4.00958,3112.9,3112.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734748833,1.32394,3112.8,3112.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734749634,2.02074,3112.8,3112.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734750136,2.02074,3112.8,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734750336,0.640787,3112.7,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734750533,1.32394,3112.6,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734750735,1.461689,3112.6,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734750935,1.5,3112.4,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734751134,2.93002514,3112.3,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734751338,4.00958,3112.1,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734751537,4.74988,3112.1,3112.0,0.91000361]
["bitfinex-derivatives","ETHF0:USTF0",1641734751736,6.07382,3112.1,3112.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641734751934,6.07382,3112.1,3110.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641734752336,6.07382,3112.1,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734752536,9.1800367,3112.1,3110.7,35.0298]
["bitfinex-derivatives","ETHF0:USTF0",1641734752736,7.6800367,3112.1,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734753041,6.211569,3112.1,3110.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641734753235,6.211569,3112.1,3110.7,1.58001275]
["bitfinex-derivatives","ETHF0:USTF0",1641734753435,6.211569,3112.1,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734753636,14.440787,3112.0,3110.7,1.58001275]
["bitfinex-derivatives","ETHF0:USTF0",1641734753838,0.640787,3112.0,3110.7,1.58001275]
["bitfinex-derivatives","ETHF0:USTF0",1641734755038,1.5,3111.2,3110.7,1.58001275]
["bitfinex-derivatives","ETHF0:USTF0",1641734755239,1.60680772,3110.9,3109.7,1.60651345]
["bitfinex-derivatives","ETHF0:USTF0",1641734755437,2.00479,3110.1,3109.7,1.60651345]
["bitfinex-derivatives","ETHF0:USTF0",1641734755638,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734755639,3.320377,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734755838,1.32394,3110.0,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734756238,1.32394,3110.0,3109.5,0.97736144]
["bitfinex-derivatives","ETHF0:USTF0",1641734756638,15.12394,3110.0,3109.5,0.97736144]
["bitfinex-derivatives","ETHF0:USTF0",1641734757140,1.32394,3110.0,3109.5,0.97736144]
["bitfinex-derivatives","ETHF0:USTF0",1641734757339,2.00479,3109.6,3109.5,0.97736144]
["bitfinex-derivatives","ETHF0:USTF0",1641734757541,3.32873,3109.6,3109.5,0.97736144]
["bitfinex-derivatives","ETHF0:USTF0",1641734757841,3.32873,3109.6,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734758439,2.645577,3110.1,3109.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734759042,2.645577,3110.1,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734759240,2.645577,3110.1,3109.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734759241,2.645577,3110.1,3109.1,3.61161321]
["bitfinex-derivatives","ETHF0:USTF0",1641734759440,1.32394,3110.0,3109.2,1.11423263]
["bitfinex-derivatives","ETHF0:USTF0",1641734759641,1.97584,3110.0,3109.2,1.11423263]
["bitfinex-derivatives","ETHF0:USTF0",1641734761040,0.6519,3110.0,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734761242,2.00479,3110.1,3109.3,3.10673027]
["bitfinex-derivatives","ETHF0:USTF0",1641734761443,2.00479,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734761643,36.65739,3111.0,3110.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734761841,2.00479,3111.0,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734762041,2.69799,3111.0,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734762442,2.69799,3111.0,3110.0,0.97284795]
["bitfinex-derivatives","ETHF0:USTF0",1641734762844,16.49799,3111.0,3110.0,0.97284795]
["bitfinex-derivatives","ETHF0:USTF0",1641734763044,2.69799,3111.0,3110.0,0.97284795]
["bitfinex-derivatives","ETHF0:USTF0",1641734763844,2.69799,3111.0,3109.9,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1641734764843,2.69799,3111.0,3110.0,1.1680692]
["bitfinex-derivatives","ETHF0:USTF0",1641734765645,16.49799,3111.0,3110.0,1.1680692]
["bitfinex-derivatives","ETHF0:USTF0",1641734766045,2.69799,3111.0,3110.0,1.1680692]
["bitfinex-derivatives","ETHF0:USTF0",1641734766948,2.69799,3111.0,3109.9,1.60308761]
["bitfinex-derivatives","ETHF0:USTF0",1641734767347,2.69799,3111.0,3110.0,1.53074747]
["bitfinex-derivatives","ETHF0:USTF0",1641734768446,16.49799,3111.0,3110.0,1.53074747]
["bitfinex-derivatives","ETHF0:USTF0",1641734769349,2.69799,3111.0,3110.0,1.53074747]
["bitfinex-derivatives","ETHF0:USTF0",1641734769748,16.49799,3111.0,3110.0,1.53074747]
["bitfinex-derivatives","ETHF0:USTF0",1641734770349,2.69799,3111.0,3110.0,1.53074747]
["bitfinex-derivatives","ETHF0:USTF0",1641734771448,2.00479,3110.4,3110.0,1.53074747]
["bitfinex-derivatives","ETHF0:USTF0",1641734771649,3.32873,3110.4,3110.0,1.53074747]
["bitfinex-derivatives","ETHF0:USTF0",1641734772950,3.32873,3110.4,3110.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734773150,3.32873,3110.4,3110.0,1.53074747]
["bitfinex-derivatives","ETHF0:USTF0",1641734773952,3.32873,3110.4,3109.4,3.61150736]
["bitfinex-derivatives","ETHF0:USTF0",1641734774250,3.32873,3110.4,3109.5,1.11785031]
["bitfinex-derivatives","ETHF0:USTF0",1641734775751,5.33352,3110.4,3109.5,1.11785031]
["bitfinex-derivatives","ETHF0:USTF0",1641734776754,5.33352,3110.4,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734776955,5.33352,3110.4,3109.5,1.11785031]
["bitfinex-derivatives","ETHF0:USTF0",1641734777157,0.640787,3110.3,3109.5,1.11785031]
["bitfinex-derivatives","ETHF0:USTF0",1641734777356,1.32394,3110.2,3109.5,1.11785031]
["bitfinex-derivatives","ETHF0:USTF0",1641734777555,2.00479,3109.7,3109.5,1.11785031]
["bitfinex-derivatives","ETHF0:USTF0",1641734777756,1.32394,3109.6,3109.5,1.11785031]
["bitfinex-derivatives","ETHF0:USTF0",1641734777955,1.32394,3109.6,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734777956,0.72034708,3109.5,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734778157,1.94144,3109.6,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734778356,1.94144,3109.6,3109.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641734778557,1.94144,3109.6,3109.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641734778757,1.94144,3109.6,3109.2,1.36435379]
["bitfinex-derivatives","ETHF0:USTF0",1641734779958,1.94144,3109.6,3109.2,1.11640579]
["bitfinex-derivatives","ETHF0:USTF0",1641734781761,2.00479,3109.3,3109.2,1.11640579]
["bitfinex-derivatives","ETHF0:USTF0",1641734781961,3.32873,3109.3,3109.2,1.11640579]
["bitfinex-derivatives","ETHF0:USTF0",1641734782162,3.32873,3109.3,3108.6,3.61192052]
["bitfinex-derivatives","ETHF0:USTF0",1641734782362,3.32873,3109.3,3108.7,0.83539049]
["bitfinex-derivatives","ETHF0:USTF0",1641734782560,3.32873,3109.3,3108.7,2.33539049]
["bitfinex-derivatives","ETHF0:USTF0",1641734782962,2.00479,3109.3,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734783161,2.68861431,3109.8,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734783361,2.68861431,3109.8,3109.1,1.60685162]
["bitfinex-derivatives","ETHF0:USTF0",1641734783764,2.68861431,3109.8,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734783963,4.01255431,3109.8,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734784165,1.32394,3109.8,3108.8,3.10701688]
["bitfinex-derivatives","ETHF0:USTF0",1641734784362,1.32394,3109.8,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734784564,1.32394,3109.8,3108.8,1.60701688]
["bitfinex-derivatives","ETHF0:USTF0",1641734784762,2.30364,3109.8,3108.8,1.60701688]
["bitfinex-derivatives","ETHF0:USTF0",1641734785363,2.30364,3109.8,3108.9,1.23706664]
["bitfinex-derivatives","ETHF0:USTF0",1641734785762,2.00479,3109.2,3108.9,1.23706664]
["bitfinex-derivatives","ETHF0:USTF0",1641734785963,2.00479,3109.2,3108.9,1.48501464]
["bitfinex-derivatives","ETHF0:USTF0",1641734786164,2.68861431,3109.4,3108.6,2.17333732]
["bitfinex-derivatives","ETHF0:USTF0",1641734786363,2.68861431,3109.4,3108.6,0.64709013]
["bitfinex-derivatives","ETHF0:USTF0",1641734786564,3.36030275,3109.7,3108.9,1.60693941]
["bitfinex-derivatives","ETHF0:USTF0",1641734786864,2.7071812,3109.5,3108.9,1.60693941]
["bitfinex-derivatives","ETHF0:USTF0",1641734787263,2.7071812,3109.5,3108.6,0.64709013]
["bitfinex-derivatives","ETHF0:USTF0",1641734787466,3.36030275,3109.7,3108.6,0.64709013]
["bitfinex-derivatives","ETHF0:USTF0",1641734787663,3.36030275,3109.7,3108.7,0.99171611]
["bitfinex-derivatives","ETHF0:USTF0",1641734787864,3.36030275,3109.9,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734788066,1.32394,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734788364,2.06734,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734788566,2.06734,3109.8,3109.2,2.81988671]
["bitfinex-derivatives","ETHF0:USTF0",1641734788765,3.36030275,3109.7,3109.2,2.81988671]
["bitfinex-derivatives","ETHF0:USTF0",1641734788964,3.36030275,3109.7,3109.2,0.58616778]
["bitfinex-derivatives","ETHF0:USTF0",1641734789567,3.69764677,3110.0,3109.3,1.606769]
["bitfinex-derivatives","ETHF0:USTF0",1641734789767,3.38793641,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734790166,3.69764677,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734790668,2.00479,3110.5,3109.9,0.804279]
["bitfinex-derivatives","ETHF0:USTF0",1641734790867,3.32873,3110.5,3109.9,0.804279]
["bitfinex-derivatives","ETHF0:USTF0",1641734792267,2.00479,3110.5,3109.9,0.804279]
["bitfinex-derivatives","ETHF0:USTF0",1641734792468,2.00479,3110.5,3109.9,2.49159577]
["bitfinex-derivatives","ETHF0:USTF0",1641734792667,3.69764677,3110.7,3109.9,0.885152]
["bitfinex-derivatives","ETHF0:USTF0",1641734793468,5.56797991,3111.4,3109.9,0.885152]
["bitfinex-derivatives","ETHF0:USTF0",1641734793868,5.56797991,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734794167,1.32394,3111.3,3110.9,1.45919043]
["bitfinex-derivatives","ETHF0:USTF0",1641734794381,0.247948,3111.2,3110.8,0.29196453]
["bitfinex-derivatives","ETHF0:USTF0",1641734794768,1.32394,3111.1,3110.8,0.29196453]
["bitfinex-derivatives","ETHF0:USTF0",1641734794973,1.32394,3111.1,3109.9,0.080873]
["bitfinex-derivatives","ETHF0:USTF0",1641734795169,1.32394,3111.1,3110.0,1.34920778]
["bitfinex-derivatives","ETHF0:USTF0",1641734795771,1.32394,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734796170,3.3910577,3110.7,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734796370,3.6390057,3110.7,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734796571,3.3910577,3110.7,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734797173,3.3910577,3110.6,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734797872,0.247948,3110.6,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734798072,3.73056761,3110.8,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734798673,3.73056761,3110.6,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734800076,3.73056761,3110.7,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734800573,0.247948,3110.6,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734800774,1.5,3110.9,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734801274,1.5,3110.6,3110.5,1.45991024]
["bitfinex-derivatives","ETHF0:USTF0",1641734801674,1.5,3110.6,3109.6,2.51867544]
["bitfinex-derivatives","ETHF0:USTF0",1641734801874,2.00479,3110.0,3109.6,2.51867544]
["bitfinex-derivatives","ETHF0:USTF0",1641734802076,0.247948,3109.9,3109.6,2.51867544]
["bitfinex-derivatives","ETHF0:USTF0",1641734802277,2.00479,3110.0,3109.6,2.51867544]
["bitfinex-derivatives","ETHF0:USTF0",1641734802477,2.00479,3110.0,3109.5,5.27044454]
["bitfinex-derivatives","ETHF0:USTF0",1641734802679,0.63329,3110.0,3109.5,5.27044454]
["bitfinex-derivatives","ETHF0:USTF0",1641734802877,2.00479,3110.3,3109.5,5.27044454]
["bitfinex-derivatives","ETHF0:USTF0",1641734803278,3.39725522,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734803479,3.39725522,3109.9,3109.6,1.60644377]
["bitfinex-derivatives","ETHF0:USTF0",1641734803684,3.73698074,3110.1,3109.6,1.60644377]
["bitfinex-derivatives","ETHF0:USTF0",1641734804281,1.5,3109.7,3109.3,3.61141702]
["bitfinex-derivatives","ETHF0:USTF0",1641734804482,1.5,3109.7,3109.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734804683,1.5,3109.7,3108.5,36.56672204]
["bitfinex-derivatives","ETHF0:USTF0",1641734804882,1.32394,3109.6,3108.5,1.60702204]
["bitfinex-derivatives","ETHF0:USTF0",1641734805286,1.5,3108.7,3108.6,1.17103874]
["bitfinex-derivatives","ETHF0:USTF0",1641734805484,3.58304,3108.7,3108.6,1.17103874]
["bitfinex-derivatives","ETHF0:USTF0",1641734805686,3.830988,3108.7,3108.6,1.17103874]
["bitfinex-derivatives","ETHF0:USTF0",1641734805886,5.835778,3108.7,3108.6,1.17103874]
["bitfinex-derivatives","ETHF0:USTF0",1641734806086,4.335778,3108.7,3108.6,1.17103874]
["bitfinex-derivatives","ETHF0:USTF0",1641734806287,6.476565,3108.7,3108.6,1.17103874]
["bitfinex-derivatives","ETHF0:USTF0",1641734806486,6.476565,3108.7,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734806686,1.5,3108.0,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734806887,3.965488,3108.0,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734807286,3.965488,3108.0,3107.9,3.55639703]
["bitfinex-derivatives","ETHF0:USTF0",1641734807686,3.965488,3108.0,3107.9,1.55160703]
["bitfinex-derivatives","ETHF0:USTF0",1641734807889,3.965488,3108.0,3106.6,65.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641734807890,7.975068,3108.0,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734808093,7.975068,3108.0,3106.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734808289,1.5,3106.7,3106.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734808489,2.102476,3106.6,3106.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734808690,2.350424,3106.6,3105.5,0.91303951]
["bitfinex-derivatives","ETHF0:USTF0",1641734809090,1.5,3106.5,3105.5,0.91303951]
["bitfinex-derivatives","ETHF0:USTF0",1641734809289,1.5,3106.5,3105.6,1.60702865]
["bitfinex-derivatives","ETHF0:USTF0",1641734809489,1.5,3106.2,3105.6,1.60702865]
["bitfinex-derivatives","ETHF0:USTF0",1641734809689,0.778536,3106.6,3105.7,1.171039]
["bitfinex-derivatives","ETHF0:USTF0",1641734810091,1.5,3106.0,3105.7,1.171039]
["bitfinex-derivatives","ETHF0:USTF0",1641734810290,0.247948,3105.9,3105.7,1.171039]
["bitfinex-derivatives","ETHF0:USTF0",1641734810493,0.137749,3106.6,3105.7,1.171039]
["bitfinex-derivatives","ETHF0:USTF0",1641734810690,71.68380626,3107.8,3105.7,1.171039]
["bitfinex-derivatives","ETHF0:USTF0",1641734810891,36.98750626,3107.8,3106.6,1.60798849]
["bitfinex-derivatives","ETHF0:USTF0",1641734811091,5.43193992,3107.1,3106.7,1.171039]
["bitfinex-derivatives","ETHF0:USTF0",1641734811291,4.07670626,3107.0,3106.7,1.171039]
["bitfinex-derivatives","ETHF0:USTF0",1641734811491,0.247948,3106.9,3106.7,1.41481186]
["bitfinex-derivatives","ETHF0:USTF0",1641734812292,0.247948,3106.9,3106.6,1.29379561]
["bitfinex-derivatives","ETHF0:USTF0",1641734812492,0.247948,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734812792,1.747948,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734812994,0.247948,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734813193,1.32394,3106.8,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734813492,2.00479,3107.3,3106.4,1.49893194]
["bitfinex-derivatives","ETHF0:USTF0",1641734813692,2.00479,3107.3,3106.4,2.45353194]
["bitfinex-derivatives","ETHF0:USTF0",1641734813893,1.5,3106.6,3106.4,2.45353194]
["bitfinex-derivatives","ETHF0:USTF0",1641734814095,0.247948,3106.5,3106.4,2.45353194]
["bitfinex-derivatives","ETHF0:USTF0",1641734814698,0.247948,3106.5,3106.4,1.49893194]
["bitfinex-derivatives","ETHF0:USTF0",1641734814896,0.247948,3106.5,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734815194,2.00479,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734815395,1.32394,3106.5,3106.0,1.59787343]
["bitfinex-derivatives","ETHF0:USTF0",1641734815795,2.00479,3106.6,3106.0,1.59787343]
["bitfinex-derivatives","ETHF0:USTF0",1641734816195,1.5,3106.5,3106.0,1.59787343]
["bitfinex-derivatives","ETHF0:USTF0",1641734816396,2.645577,3106.6,3106.0,1.59787343]
["bitfinex-derivatives","ETHF0:USTF0",1641734816596,2.00479,3106.6,3106.0,1.59787343]
["bitfinex-derivatives","ETHF0:USTF0",1641734816796,2.00479,3106.6,3106.0,2.56087343]
["bitfinex-derivatives","ETHF0:USTF0",1641734818799,9e-05,3106.6,3106.0,2.56087343]
["bitfinex-derivatives","ETHF0:USTF0",1641734819198,9e-05,3106.6,3106.2,1.60823675]
["bitfinex-derivatives","ETHF0:USTF0",1641734819698,9e-05,3106.6,3106.0,2.56087343]
["bitfinex-derivatives","ETHF0:USTF0",1641734819898,9e-05,3106.6,3106.2,1.60823675]
["bitfinex-derivatives","ETHF0:USTF0",1641734820900,9e-05,3106.6,3106.0,1.59787343]
["bitfinex-derivatives","ETHF0:USTF0",1641734821102,2.142539,3107.3,3106.0,1.59787343]
["bitfinex-derivatives","ETHF0:USTF0",1641734822002,2.142539,3107.3,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734822301,2.142539,3107.3,3106.5,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1641734822504,0.137749,3107.3,3106.9,1.60785146]
["bitfinex-derivatives","ETHF0:USTF0",1641734822703,2.00479,3107.6,3106.9,1.60785146]
["bitfinex-derivatives","ETHF0:USTF0",1641734822903,2.140787,3107.5,3107.0,1.17505248]
["bitfinex-derivatives","ETHF0:USTF0",1641734823205,2.140787,3107.5,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734823206,0.247948,3107.4,3106.5,0.25951716]
["bitfinex-derivatives","ETHF0:USTF0",1641734823602,0.247948,3107.4,3106.8,1.60791092]
["bitfinex-derivatives","ETHF0:USTF0",1641734823801,1.32394,3107.3,3106.5,0.25951716]
["bitfinex-derivatives","ETHF0:USTF0",1641734824003,1.32394,3107.3,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734824604,0.247948,3107.2,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734824803,2.00479,3107.6,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734825604,1.5,3107.5,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734825807,2.00479,3107.6,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734827106,3.464727,3107.5,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734827306,1.964727,3107.5,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734827505,3.464727,3107.5,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734830911,1.5,3107.0,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734831110,3.846488,3107.0,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734832110,5.851278,3107.0,3106.9,0.81994474]
["bitfinex-derivatives","ETHF0:USTF0",1641734832311,5.851278,3107.0,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734832610,1.5,3106.7,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734832809,1.5,3106.7,3106.0,0.86251973]
["bitfinex-derivatives","ETHF0:USTF0",1641734833210,1.32394,3106.6,3106.0,0.86251973]
["bitfinex-derivatives","ETHF0:USTF0",1641734833611,1.5,3106.3,3106.0,0.86251973]
["bitfinex-derivatives","ETHF0:USTF0",1641734833812,0.247948,3106.2,3106.0,0.86251973]
["bitfinex-derivatives","ETHF0:USTF0",1641734834012,1.747948,3106.2,3106.0,0.86251973]
["bitfinex-derivatives","ETHF0:USTF0",1641734834213,1.32394,3106.4,3106.0,0.86251973]
["bitfinex-derivatives","ETHF0:USTF0",1641734834613,1.32394,3106.4,3105.7,3.14938849]
["bitfinex-derivatives","ETHF0:USTF0",1641734834815,1.32394,3106.4,3105.6,3.61320782]
["bitfinex-derivatives","ETHF0:USTF0",1641734836015,1.5,3106.2,3105.7,1.46409564]
["bitfinex-derivatives","ETHF0:USTF0",1641734836214,1.571888,3106.1,3105.7,1.46409564]
["bitfinex-derivatives","ETHF0:USTF0",1641734836414,1.5,3106.5,3105.7,1.46409564]
["bitfinex-derivatives","ETHF0:USTF0",1641734836815,1.32394,3106.4,3105.7,1.46409564]
["bitfinex-derivatives","ETHF0:USTF0",1641734840223,2.19354,3106.4,3105.7,1.46409564]
["bitfinex-derivatives","ETHF0:USTF0",1641734840424,1.5,3105.9,3105.7,1.46409564]
["bitfinex-derivatives","ETHF0:USTF0",1641734840622,2.212675,3105.8,3105.7,1.46409564]
["bitfinex-derivatives","ETHF0:USTF0",1641734841024,2.212675,3105.8,3105.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734841427,1.5,3105.2,3105.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734841623,3.54044,3105.2,3104.9,1.60876455]
["bitfinex-derivatives","ETHF0:USTF0",1641734841824,3.54044,3105.2,3103.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734841825,0.247948,3105.1,3103.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734842123,2.00479,3104.4,3104.1,1.60917876]
["bitfinex-derivatives","ETHF0:USTF0",1641734842324,2.88749,3104.4,3104.1,1.60917876]
["bitfinex-derivatives","ETHF0:USTF0",1641734842623,2.00479,3104.8,3104.1,1.60917876]
["bitfinex-derivatives","ETHF0:USTF0",1641734842824,2.00479,3104.8,3104.2,1.51915856]
["bitfinex-derivatives","ETHF0:USTF0",1641734843022,2.00479,3104.8,3104.2,9.87604956]
["bitfinex-derivatives","ETHF0:USTF0",1641734843223,1.5,3105.4,3104.2,9.87604956]
["bitfinex-derivatives","ETHF0:USTF0",1641734844023,1.5,3104.8,3104.2,4.72215856]
["bitfinex-derivatives","ETHF0:USTF0",1641734844224,2.3242,3104.8,3104.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641734844423,2.572148,3104.8,3104.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641734845426,2.572148,3104.8,3103.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641734845626,1.5,3104.4,3103.9,1.60929788]
["bitfinex-derivatives","ETHF0:USTF0",1641734845827,0.247948,3104.3,3103.9,1.60929788]
["bitfinex-derivatives","ETHF0:USTF0",1641734846235,0.247948,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734847128,0.247948,3104.3,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734847129,0.247948,3104.3,3103.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734847428,1.5,3103.7,3103.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734847630,2.2925,3103.7,3103.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734847829,2.540448,3103.7,3103.0,1.60978492]
["bitfinex-derivatives","ETHF0:USTF0",1641734848229,2.540448,3103.7,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734848428,2.2925,3103.7,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734848628,0.7925,3103.7,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734849729,0.7925,3103.7,3103.6,2.93372573]
["bitfinex-derivatives","ETHF0:USTF0",1641734849930,1.5,3104.2,3103.6,2.93372573]
["bitfinex-derivatives","ETHF0:USTF0",1641734850132,1.5,3104.2,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734850732,2.00479,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734850932,3.32873,3104.7,3104.1,0.85631264]
["bitfinex-derivatives","ETHF0:USTF0",1641734851932,2.00479,3104.7,3104.1,2.35631264]
["bitfinex-derivatives","ETHF0:USTF0",1641734852134,2.00479,3104.7,3104.1,0.85631264]
["bitfinex-derivatives","ETHF0:USTF0",1641734853134,2.00479,3104.7,3104.1,2.35631264]
["bitfinex-derivatives","ETHF0:USTF0",1641734853535,33.0532,3105.3,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734853739,35.24485092,3106.3,3104.6,2.46185092]
["bitfinex-derivatives","ETHF0:USTF0",1641734853942,102.88205092,3106.3,3104.7,0.9458703]
["bitfinex-derivatives","ETHF0:USTF0",1641734854239,2.00479,3105.8,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734854440,1.964727,3105.7,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734854840,1.964727,3105.7,3105.2,1.21564317]
["bitfinex-derivatives","ETHF0:USTF0",1641734855042,0.247948,3105.6,3105.2,1.21564317]
["bitfinex-derivatives","ETHF0:USTF0",1641734855240,1.32394,3105.5,3105.2,1.21564317]
["bitfinex-derivatives","ETHF0:USTF0",1641734855441,2.18314,3105.5,3105.2,1.21564317]
["bitfinex-derivatives","ETHF0:USTF0",1641734856141,2.18314,3105.5,3105.1,0.29815765]
["bitfinex-derivatives","ETHF0:USTF0",1641734856342,0.247948,3105.4,3105.1,0.29815765]
["bitfinex-derivatives","ETHF0:USTF0",1641734856547,1.571888,3105.4,3105.1,0.29815765]
["bitfinex-derivatives","ETHF0:USTF0",1641734857144,1.571888,3105.4,3103.9,4.81230565]
["bitfinex-derivatives","ETHF0:USTF0",1641734857344,1.32394,3105.4,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734857543,2.00479,3105.8,3105.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734857844,1.32394,3105.7,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734858044,1.32394,3105.7,3104.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734858243,1.461689,3105.7,3104.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734858743,1.461689,3105.7,3104.4,1.20275491]
["bitfinex-derivatives","ETHF0:USTF0",1641734858943,2.322889,3105.7,3104.4,2.81179903]
["bitfinex-derivatives","ETHF0:USTF0",1641734859944,2.322889,3105.7,3104.4,1.20275491]
["bitfinex-derivatives","ETHF0:USTF0",1641734860245,2.00479,3104.9,3104.4,1.20275491]
["bitfinex-derivatives","ETHF0:USTF0",1641734860443,2.00479,3104.9,3104.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734860645,34.516049,3105.7,3104.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734861547,1.5,3105.6,3104.4,1.20275491]
["bitfinex-derivatives","ETHF0:USTF0",1641734861946,1.5,3105.2,3104.4,1.20275491]
["bitfinex-derivatives","ETHF0:USTF0",1641734862144,1.964727,3105.1,3104.4,1.20275491]
["bitfinex-derivatives","ETHF0:USTF0",1641734862745,1.5,3104.9,3104.4,1.20275491]
["bitfinex-derivatives","ETHF0:USTF0",1641734863046,1.571888,3104.8,3104.4,1.20275491]
["bitfinex-derivatives","ETHF0:USTF0",1641734863446,0.62854592,3104.2,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734863646,0.62854592,3104.2,3103.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734863851,0.640787,3105.1,3104.1,1.60915804]
["bitfinex-derivatives","ETHF0:USTF0",1641734864046,4.69627892,3105.2,3104.1,1.60915804]
["bitfinex-derivatives","ETHF0:USTF0",1641734864250,2.00479,3104.4,3104.1,1.60915804]
["bitfinex-derivatives","ETHF0:USTF0",1641734864446,2.69148892,3104.7,3104.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734864647,2.69148892,3104.7,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734864847,2.69148892,3104.7,3104.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734865046,3.36436115,3105.0,3104.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734865451,2.69532078,3105.3,3104.9,3.10868691]
["bitfinex-derivatives","ETHF0:USTF0",1641734865650,0.137749,3105.7,3105.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641734865948,0.137749,3105.7,3105.0,8.87562955]
["bitfinex-derivatives","ETHF0:USTF0",1641734866148,4.07670626,3106.2,3105.6,3.10829882]
["bitfinex-derivatives","ETHF0:USTF0",1641734866349,4.07670626,3106.4,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734866550,2.37668241,3105.9,3105.7,5.151485]
["bitfinex-derivatives","ETHF0:USTF0",1641734866749,4.58357562,3106.8,3105.7,5.151485]
["bitfinex-derivatives","ETHF0:USTF0",1641734866750,4.58357562,3106.8,3105.9,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641734867150,4.58357562,3106.8,3105.8,5.150739]
["bitfinex-derivatives","ETHF0:USTF0",1641734867350,4.58357562,3106.8,3106.0,5.150739]
["bitfinex-derivatives","ETHF0:USTF0",1641734867550,4.58357562,3106.8,3106.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641734867752,2.00479,3106.9,3105.8,2.8229764]
["bitfinex-derivatives","ETHF0:USTF0",1641734868252,2.00479,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734868454,0.247948,3106.8,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734868653,2.00479,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734868853,2.00479,3106.9,3106.6,1.32424329]
["bitfinex-derivatives","ETHF0:USTF0",1641734869255,2.645577,3106.9,3106.6,1.32424329]
["bitfinex-derivatives","ETHF0:USTF0",1641734869653,0.247948,3106.8,3106.6,1.32424329]
["bitfinex-derivatives","ETHF0:USTF0",1641734869855,2.82394,3106.7,3106.6,1.32424329]
["bitfinex-derivatives","ETHF0:USTF0",1641734870054,2.82394,3106.7,3105.6,0.58290506]
["bitfinex-derivatives","ETHF0:USTF0",1641734870254,2.00479,3106.3,3105.6,0.58290506]
["bitfinex-derivatives","ETHF0:USTF0",1641734870456,1.32394,3106.2,3105.6,0.58290506]
["bitfinex-derivatives","ETHF0:USTF0",1641734870654,2.82394,3106.2,3105.6,0.58290506]
["bitfinex-derivatives","ETHF0:USTF0",1641734871257,3.464727,3106.2,3105.6,0.58290506]
["bitfinex-derivatives","ETHF0:USTF0",1641734871457,3.37996864,3106.0,3105.6,0.58290506]
["bitfinex-derivatives","ETHF0:USTF0",1641734871658,1.571888,3105.9,3105.6,0.58290506]
["bitfinex-derivatives","ETHF0:USTF0",1641734872058,1.5,3105.8,3105.7,1.15144368]
["bitfinex-derivatives","ETHF0:USTF0",1641734872258,2.538788,3105.9,3105.7,1.15144368]
["bitfinex-derivatives","ETHF0:USTF0",1641734872459,3.37996864,3106.0,3105.7,1.15144368]
["bitfinex-derivatives","ETHF0:USTF0",1641734873461,3.37996864,3105.8,3105.7,1.15144368]
["bitfinex-derivatives","ETHF0:USTF0",1641734874062,3.71783222,3106.1,3105.7,1.15144368]
["bitfinex-derivatives","ETHF0:USTF0",1641734874464,2.00479,3106.3,3105.7,1.15144368]
["bitfinex-derivatives","ETHF0:USTF0",1641734874465,3.71783222,3106.2,3105.7,1.15144368]
["bitfinex-derivatives","ETHF0:USTF0",1641734875364,2.00479,3106.3,3105.7,1.15144368]
["bitfinex-derivatives","ETHF0:USTF0",1641734876164,2.00479,3106.3,3105.4,1.05139021]
["bitfinex-derivatives","ETHF0:USTF0",1641734876365,2.00479,3106.4,3105.4,1.05139021]
["bitfinex-derivatives","ETHF0:USTF0",1641734876566,2.00479,3106.4,3105.5,5.151568]
["bitfinex-derivatives","ETHF0:USTF0",1641734876766,2.00479,3106.4,3106.0,1.60820571]
["bitfinex-derivatives","ETHF0:USTF0",1641734877067,1.5,3106.2,3106.0,1.60820571]
["bitfinex-derivatives","ETHF0:USTF0",1641734877266,2.00479,3106.4,3106.0,1.60820571]
["bitfinex-derivatives","ETHF0:USTF0",1641734877466,1.5,3106.2,3106.0,1.60820571]
["bitfinex-derivatives","ETHF0:USTF0",1641734877866,1.5,3106.2,3105.6,0.91364121]
["bitfinex-derivatives","ETHF0:USTF0",1641734878066,1.5,3106.2,3106.1,1.1774039]
["bitfinex-derivatives","ETHF0:USTF0",1641734878267,1.32394,3106.5,3106.1,3.1821939]
["bitfinex-derivatives","ETHF0:USTF0",1641734878466,0.247948,3106.3,3106.1,3.1821939]
["bitfinex-derivatives","ETHF0:USTF0",1641734879868,1.5,3106.2,3106.1,3.1821939]
["bitfinex-derivatives","ETHF0:USTF0",1641734880271,2.2478,3106.2,3106.1,3.1821939]
["bitfinex-derivatives","ETHF0:USTF0",1641734880474,0.7478,3106.2,3106.1,3.1821939]
["bitfinex-derivatives","ETHF0:USTF0",1641734880672,0.885549,3106.2,3106.1,1.1774039]
["bitfinex-derivatives","ETHF0:USTF0",1641734880876,1.32394,3106.1,3105.4,1.05139021]
["bitfinex-derivatives","ETHF0:USTF0",1641734881272,1.5,3105.6,3105.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641734881472,1.5,3105.6,3105.5,1.09955237]
["bitfinex-derivatives","ETHF0:USTF0",1641734882073,3.71783222,3105.8,3105.5,1.09955237]
["bitfinex-derivatives","ETHF0:USTF0",1641734882274,3.96578022,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734882874,3.71783222,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734883073,4.19424828,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734883074,3.71783222,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734883878,0.247948,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734884075,1.110048,3105.9,3105.3,1.88477195]
["bitfinex-derivatives","ETHF0:USTF0",1641734884275,2.433988,3105.9,3105.3,1.88477195]
["bitfinex-derivatives","ETHF0:USTF0",1641734884676,2.433988,3105.9,3105.0,0.23736341]
["bitfinex-derivatives","ETHF0:USTF0",1641734884877,2.433988,3105.9,3105.1,1.44728351]
["bitfinex-derivatives","ETHF0:USTF0",1641734885880,1.5,3105.4,3105.1,1.44728351]
["bitfinex-derivatives","ETHF0:USTF0",1641734886178,1.571888,3105.3,3105.1,1.44728351]
["bitfinex-derivatives","ETHF0:USTF0",1641734886379,4.00958,3105.2,3105.1,1.44728351]
["bitfinex-derivatives","ETHF0:USTF0",1641734887680,4.94678,3105.2,3105.1,1.44728351]
["bitfinex-derivatives","ETHF0:USTF0",1641734889681,9.408469,3105.2,3105.1,1.44728351]
["bitfinex-derivatives","ETHF0:USTF0",1641734889880,9.408469,3105.2,3104.4,0.91337466]
["bitfinex-derivatives","ETHF0:USTF0",1641734890082,1.5,3105.1,3104.1,0.91337466]
["bitfinex-derivatives","ETHF0:USTF0",1641734890280,1.5,3104.5,3104.1,0.91337466]
["bitfinex-derivatives","ETHF0:USTF0",1641734890481,4.00958,3104.2,3104.1,0.91337466]
["bitfinex-derivatives","ETHF0:USTF0",1641734891781,4.00958,3104.2,3103.7,1.60927716]
["bitfinex-derivatives","ETHF0:USTF0",1641734892381,4.00958,3104.2,3103.8,2.71116451]
["bitfinex-derivatives","ETHF0:USTF0",1641734892782,0.247948,3104.1,3103.8,2.71116451]
["bitfinex-derivatives","ETHF0:USTF0",1641734892983,0.888248,3104.1,3103.8,2.71116451]
["bitfinex-derivatives","ETHF0:USTF0",1641734893386,0.888248,3104.1,3103.7,1.28701474]
["bitfinex-derivatives","ETHF0:USTF0",1641734893785,0.6403,3104.1,3103.5,2.71116451]
["bitfinex-derivatives","ETHF0:USTF0",1641734893985,0.6403,3104.1,3103.5,5.91416451]
["bitfinex-derivatives","ETHF0:USTF0",1641734894588,1.5,3103.8,3103.5,5.91416451]
["bitfinex-derivatives","ETHF0:USTF0",1641734894788,0.6403,3104.1,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734896293,1.5,3103.8,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734896695,1.964727,3104.0,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734897094,1.32394,3104.0,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734897393,0.6403,3104.1,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734897800,0.247948,3104.0,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734897996,1.5,3103.7,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734898195,2.140787,3103.7,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734898395,5.469517,3103.7,3103.6,0.98386924]
["bitfinex-derivatives","ETHF0:USTF0",1641734898798,5.469517,3103.7,3103.2,0.91337466]
["bitfinex-derivatives","ETHF0:USTF0",1641734898996,1.5,3103.3,3103.2,0.91337466]
["bitfinex-derivatives","ETHF0:USTF0",1641734899196,3.773488,3103.3,3103.2,0.91337466]
["bitfinex-derivatives","ETHF0:USTF0",1641734899697,3.773488,3103.3,3103.0,2.71116451]
["bitfinex-derivatives","ETHF0:USTF0",1641734899997,2.273488,3103.3,3103.2,1.35004696]
["bitfinex-derivatives","ETHF0:USTF0",1641734900399,4.278278,3103.3,3103.2,1.35004696]
["bitfinex-derivatives","ETHF0:USTF0",1641734902298,4.278278,3103.3,3102.6,2.71116451]
["bitfinex-derivatives","ETHF0:USTF0",1641734902497,4.278278,3103.3,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734903098,1.5,3103.2,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734903299,1.32394,3103.1,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734903498,2.212675,3103.1,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734904498,2.00479,3102.8,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734904899,2.00479,3102.8,3102.7,3.66649328]
["bitfinex-derivatives","ETHF0:USTF0",1641734905502,2.00479,3102.8,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734906100,1.5,3103.2,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734906500,2.00479,3102.8,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734906700,1.5,3103.2,3102.7,0.95532877]
["bitfinex-derivatives","ETHF0:USTF0",1641734906902,1.5,3103.2,3102.7,3.66649328]
["bitfinex-derivatives","ETHF0:USTF0",1641734907102,1.436,3103.2,3102.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641734907303,1.5,3104.2,3102.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641734907503,33.7971,3104.2,3102.8,8.359383]
["bitfinex-derivatives","ETHF0:USTF0",1641734907703,32.2971,3104.2,3103.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641734908204,3.71783222,3104.4,3103.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641734908704,2.00479,3104.1,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734909302,1.964727,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734909904,2.842327,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734910505,2.842327,3104.0,3103.1,4.50308581]
["bitfinex-derivatives","ETHF0:USTF0",1641734911304,1.5,3103.8,3103.1,1.35705271]
["bitfinex-derivatives","ETHF0:USTF0",1641734911503,1.32394,3103.7,3103.1,1.35705271]
["bitfinex-derivatives","ETHF0:USTF0",1641734912506,2.00479,3103.2,3103.1,1.35705271]
["bitfinex-derivatives","ETHF0:USTF0",1641734912704,1.32394,3103.7,3103.1,1.35705271]
["bitfinex-derivatives","ETHF0:USTF0",1641734913506,0.137749,3103.9,3103.1,2.96665366]
["bitfinex-derivatives","ETHF0:USTF0",1641734913708,2.00479,3104.1,3103.1,2.96665366]
["bitfinex-derivatives","ETHF0:USTF0",1641734913907,2.00479,3104.1,3103.5,1.60940148]
["bitfinex-derivatives","ETHF0:USTF0",1641734914106,3.969517,3104.1,3103.5,1.60940148]
["bitfinex-derivatives","ETHF0:USTF0",1641734914306,3.969517,3104.1,3103.1,1.60960095]
["bitfinex-derivatives","ETHF0:USTF0",1641734914506,2.00479,3103.7,3103.1,1.60960095]
["bitfinex-derivatives","ETHF0:USTF0",1641734915106,2.00479,3103.7,3102.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1641734915308,2.142539,3104.1,3103.2,1.60952323]
["bitfinex-derivatives","ETHF0:USTF0",1641734915508,0.137749,3104.1,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734915707,0.137749,3104.1,3103.6,1.60932378]
["bitfinex-derivatives","ETHF0:USTF0",1641734916508,2.00479,3104.6,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734917709,1.964727,3104.5,3103.9,0.98748369]
["bitfinex-derivatives","ETHF0:USTF0",1641734917907,2.844927,3104.5,3103.9,0.98748369]
["bitfinex-derivatives","ETHF0:USTF0",1641734918308,0.8802,3104.5,3103.9,0.98748369]
["bitfinex-derivatives","ETHF0:USTF0",1641734918513,0.8802,3104.5,3103.8,0.93845357]
["bitfinex-derivatives","ETHF0:USTF0",1641734918911,2.00479,3104.6,3103.8,0.93845357]
["bitfinex-derivatives","ETHF0:USTF0",1641734919913,2.00479,3104.6,3103.5,1.55256735]
["bitfinex-derivatives","ETHF0:USTF0",1641734920513,2.00479,3104.2,3103.5,1.55256735]
["bitfinex-derivatives","ETHF0:USTF0",1641734921116,2.00479,3104.2,3103.6,5.154888]
["bitfinex-derivatives","ETHF0:USTF0",1641734921515,3.71783222,3105.1,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734921715,3.71783222,3105.1,3104.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734921915,3.71783222,3105.1,3104.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1641734922115,4.05649928,3105.6,3104.4,5.153476]
["bitfinex-derivatives","ETHF0:USTF0",1641734922520,3.70706252,3105.5,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734922717,3.70706252,3105.5,3105.0,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1641734922917,3.70706252,3105.5,3105.1,5.152398]
["bitfinex-derivatives","ETHF0:USTF0",1641734923119,2.00479,3105.7,3105.1,5.152398]
["bitfinex-derivatives","ETHF0:USTF0",1641734923518,2.00479,3105.7,3105.2,0.9119383]
["bitfinex-derivatives","ETHF0:USTF0",1641734923723,0.247948,3105.6,3105.2,0.9119383]
["bitfinex-derivatives","ETHF0:USTF0",1641734924020,2.00479,3105.7,3105.2,0.9119383]
["bitfinex-derivatives","ETHF0:USTF0",1641734924021,2.00479,3105.7,3105.3,5.152232]
["bitfinex-derivatives","ETHF0:USTF0",1641734924219,2.00479,3105.7,3105.3,3.13753437]
["bitfinex-derivatives","ETHF0:USTF0",1641734924419,2.00479,3105.7,3105.2,0.9119383]
["bitfinex-derivatives","ETHF0:USTF0",1641734925220,2.00479,3105.7,3105.3,5.152232]
["bitfinex-derivatives","ETHF0:USTF0",1641734925418,0.247948,3105.6,3105.2,0.9119383]
["bitfinex-derivatives","ETHF0:USTF0",1641734926820,0.247948,3105.6,3104.7,1.26854111]
["bitfinex-derivatives","ETHF0:USTF0",1641734927020,0.247948,3105.6,3104.7,2.32200969]
["bitfinex-derivatives","ETHF0:USTF0",1641734927520,0.247948,3105.6,3104.8,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641734928726,2.00479,3105.7,3104.8,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641734928920,2.00479,3105.7,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734929120,4.35175378,3105.8,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734929121,3.71096678,3105.8,3105.0,0.01608449]
["bitfinex-derivatives","ETHF0:USTF0",1641734929320,3.71096678,3105.8,3105.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734929522,3.71096678,3105.6,3105.3,0.01608301]
["bitfinex-derivatives","ETHF0:USTF0",1641734929722,4.05649928,3106.1,3105.3,5.16823201]
["bitfinex-derivatives","ETHF0:USTF0",1641734929920,3.464727,3106.0,3105.3,5.16823201]
["bitfinex-derivatives","ETHF0:USTF0",1641734930120,3.464727,3106.0,3104.7,1.26854111]
["bitfinex-derivatives","ETHF0:USTF0",1641734930121,4.103527,3106.0,3105.4,1.58837663]
["bitfinex-derivatives","ETHF0:USTF0",1641734930323,2.603527,3106.0,3105.4,6.74019363]
["bitfinex-derivatives","ETHF0:USTF0",1641734930522,2.603527,3106.0,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734930723,0.247948,3105.9,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734930922,0.247948,3105.9,3105.5,1.98917443]
["bitfinex-derivatives","ETHF0:USTF0",1641734931724,0.247948,3105.9,3105.5,0.03342391]
["bitfinex-derivatives","ETHF0:USTF0",1641734932624,0.247948,3105.9,3105.4,1.58837663]
["bitfinex-derivatives","ETHF0:USTF0",1641734932824,1.32394,3105.8,3105.4,1.58837663]
["bitfinex-derivatives","ETHF0:USTF0",1641734933024,0.247948,3105.7,3105.4,1.58837663]
["bitfinex-derivatives","ETHF0:USTF0",1641734933225,1.32394,3105.6,3105.4,1.58837663]
["bitfinex-derivatives","ETHF0:USTF0",1641734934426,0.247948,3105.5,3105.4,1.58837663]
["bitfinex-derivatives","ETHF0:USTF0",1641734934825,5.38043928,3105.6,3105.4,1.58837663]
["bitfinex-derivatives","ETHF0:USTF0",1641734935727,0.247948,3105.5,3104.7,6.62245336]
["bitfinex-derivatives","ETHF0:USTF0",1641734935928,1.32394,3105.4,3104.7,8.04534578]
["bitfinex-derivatives","ETHF0:USTF0",1641734936129,0.640787,3105.3,3104.7,8.04534578]
["bitfinex-derivatives","ETHF0:USTF0",1641734936332,1.566287,3105.3,3104.7,8.04534578]
["bitfinex-derivatives","ETHF0:USTF0",1641734936530,1.32394,3105.2,3104.8,5.152896]
["bitfinex-derivatives","ETHF0:USTF0",1641734937032,0.247948,3105.1,3104.8,5.152896]
["bitfinex-derivatives","ETHF0:USTF0",1641734937232,1.32394,3105.2,3104.8,5.152896]
["bitfinex-derivatives","ETHF0:USTF0",1641734937431,1.32394,3105.2,3104.8,0.58605697]
["bitfinex-derivatives","ETHF0:USTF0",1641734937831,1.32394,3105.2,3104.7,8.04534578]
["bitfinex-derivatives","ETHF0:USTF0",1641734938431,0.247948,3105.1,3104.7,8.04534578]
["bitfinex-derivatives","ETHF0:USTF0",1641734939233,1.32394,3105.0,3104.7,6.83689242]
["bitfinex-derivatives","ETHF0:USTF0",1641734939636,1.32394,3105.0,3104.7,1.42289242]
["bitfinex-derivatives","ETHF0:USTF0",1641734939838,0.247948,3104.9,3104.7,1.42289242]
["bitfinex-derivatives","ETHF0:USTF0",1641734940037,1.32394,3104.8,3104.7,1.42289242]
["bitfinex-derivatives","ETHF0:USTF0",1641734940637,3.32873,3104.8,3104.7,1.42289242]
["bitfinex-derivatives","ETHF0:USTF0",1641734942040,3.466479,3104.8,3104.7,9.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641734942238,3.466479,3104.8,3103.9,0.91358286]
["bitfinex-derivatives","ETHF0:USTF0",1641734942439,1.5,3104.4,3103.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734942640,1.5,3104.4,3103.1,2.71116451]
["bitfinex-derivatives","ETHF0:USTF0",1641734942641,2.00479,3103.8,3103.1,2.71116451]
["bitfinex-derivatives","ETHF0:USTF0",1641734943040,2.00479,3103.8,3103.0,4.71595451]
["bitfinex-derivatives","ETHF0:USTF0",1641734943941,2.00479,3103.8,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734944338,3.71612128,3103.6,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734944540,4.63272128,3103.6,3102.9,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641734944941,4.63272128,3103.6,3102.9,2.5612392]
["bitfinex-derivatives","ETHF0:USTF0",1641734945139,2.24054,3103.6,3103.0,0.91131351]
["bitfinex-derivatives","ETHF0:USTF0",1641734945340,2.24054,3103.6,3103.0,6.06719751]
["bitfinex-derivatives","ETHF0:USTF0",1641734947142,0.640787,3103.5,3103.0,6.06719751]
["bitfinex-derivatives","ETHF0:USTF0",1641734947743,2.24054,3103.6,3103.0,6.06719751]
["bitfinex-derivatives","ETHF0:USTF0",1641734948344,1.32394,3103.6,3103.0,6.06719751]
["bitfinex-derivatives","ETHF0:USTF0",1641734948542,2.00479,3103.8,3103.0,6.06719751]
["bitfinex-derivatives","ETHF0:USTF0",1641734949045,2.00479,3103.8,3103.0,7.12843671]
["bitfinex-derivatives","ETHF0:USTF0",1641734949243,1.32394,3103.7,3103.0,7.12843671]
["bitfinex-derivatives","ETHF0:USTF0",1641734949544,2.562327,3103.7,3103.0,0.91131351]
["bitfinex-derivatives","ETHF0:USTF0",1641734950846,2.00479,3103.4,3103.0,0.91131351]
["bitfinex-derivatives","ETHF0:USTF0",1641734954048,0.247948,3103.3,3103.0,0.91131351]
["bitfinex-derivatives","ETHF0:USTF0",1641734954252,1.32394,3103.2,3103.0,0.91131351]
["bitfinex-derivatives","ETHF0:USTF0",1641734954849,2.00479,3103.1,3103.0,0.91131351]
["bitfinex-derivatives","ETHF0:USTF0",1641734955250,2.252738,3103.1,3103.0,0.04082189]
["bitfinex-derivatives","ETHF0:USTF0",1641734956049,5.96502774,3103.1,3102.6,1.79933302]
["bitfinex-derivatives","ETHF0:USTF0",1641734956250,1.964727,3103.0,3102.6,1.79933302]
["bitfinex-derivatives","ETHF0:USTF0",1641734956451,2.766127,3103.0,3102.6,1.79933302]
["bitfinex-derivatives","ETHF0:USTF0",1641734956650,0.247948,3102.9,3102.6,1.79933302]
["bitfinex-derivatives","ETHF0:USTF0",1641734956853,0.247948,3102.9,3102.0,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641734956854,2.00479,3102.7,3102.0,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641734957052,2.00479,3102.7,3102.1,0.93889617]
["bitfinex-derivatives","ETHF0:USTF0",1641734957453,3.32873,3102.7,3102.1,0.93889617]
["bitfinex-derivatives","ETHF0:USTF0",1641734958254,3.32873,3102.7,3102.1,2.00013537]
["bitfinex-derivatives","ETHF0:USTF0",1641734960759,3.32873,3102.7,3102.1,5.20313537]
["bitfinex-derivatives","ETHF0:USTF0",1641734960959,3.32873,3102.7,3102.1,2.00013537]
["bitfinex-derivatives","ETHF0:USTF0",1641734961362,3.466479,3102.7,3102.1,0.93889617]
["bitfinex-derivatives","ETHF0:USTF0",1641734961760,3.466479,3102.7,3102.2,0.94431093]
["bitfinex-derivatives","ETHF0:USTF0",1641734961965,0.247948,3102.6,3102.2,0.94431093]
["bitfinex-derivatives","ETHF0:USTF0",1641734962261,1.32394,3102.5,3102.2,0.94431093]
["bitfinex-derivatives","ETHF0:USTF0",1641734962862,2.00479,3102.3,3102.2,0.94431093]
["bitfinex-derivatives","ETHF0:USTF0",1641734963062,4.736817,3102.3,3102.2,0.94431093]
["bitfinex-derivatives","ETHF0:USTF0",1641734963267,4.984765,3102.3,3102.2,0.94431093]
["bitfinex-derivatives","ETHF0:USTF0",1641734963462,4.984765,3102.3,3101.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734963664,4.984765,3102.3,3101.3,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641734963665,1.5,3102.0,3101.3,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641734963863,1.32394,3101.9,3101.4,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734964064,1.32394,3101.9,3101.3,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641734964263,1.32394,3101.9,3100.7,1.51610713]
["bitfinex-derivatives","ETHF0:USTF0",1641734964472,1.32394,3101.9,3100.7,0.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1641734964664,1.32394,3101.9,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734964864,2.00479,3101.0,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734965064,0.247948,3100.9,3100.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734965467,2.60309,3101.0,3100.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734966165,2.60309,3101.0,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734966365,0.247948,3100.9,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734966565,1.32394,3100.8,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734967366,1.964727,3100.8,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734967766,1.32394,3100.8,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734967967,0.247948,3100.9,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734969069,1.32394,3100.8,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734969369,1.964727,3100.8,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734970372,2.00479,3101.0,3100.7,1.56283346]
["bitfinex-derivatives","ETHF0:USTF0",1641734970774,2.00479,3101.0,3100.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734970974,1.5,3102.3,3100.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734971271,1.5,3102.1,3100.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1641734971471,3.20526759,3102.5,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641734971674,68.887749,3102.7,3100.9,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1641734971871,68.887749,3102.7,3101.0,5.158461]
["bitfinex-derivatives","ETHF0:USTF0",1641734972076,68.887749,3102.7,3101.0,10.67456637]
["bitfinex-derivatives","ETHF0:USTF0",1641734972473,68.887749,3102.7,3101.0,8.71910537]
["bitfinex-derivatives","ETHF0:USTF0",1641734972673,68.887749,3102.7,3101.1,5.158212]
["bitfinex-derivatives","ETHF0:USTF0",1641734972873,2.00479,3102.1,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734973073,2.00479,3102.4,3101.4,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734973274,2.00479,3102.4,3101.4,1.97854029]
["bitfinex-derivatives","ETHF0:USTF0",1641734975076,1.5,3101.8,3101.4,1.03422929]
["bitfinex-derivatives","ETHF0:USTF0",1641734975277,2.212675,3101.7,3101.4,1.03422929]
["bitfinex-derivatives","ETHF0:USTF0",1641734976477,1.571888,3101.7,3101.4,1.03422929]
["bitfinex-derivatives","ETHF0:USTF0",1641734976878,4.00958,3101.5,3101.4,1.03422929]
["bitfinex-derivatives","ETHF0:USTF0",1641734977281,4.257528,3101.5,3101.4,1.03422929]
["bitfinex-derivatives","ETHF0:USTF0",1641734977478,4.257528,3101.5,3100.4,67.2348984]
["bitfinex-derivatives","ETHF0:USTF0",1641734977678,4.257528,3101.5,3100.4,2.0208984]
["bitfinex-derivatives","ETHF0:USTF0",1641734977878,4.257528,3101.5,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734978078,5.757528,3101.5,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734978878,2.00479,3101.1,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734979178,1.32394,3101.0,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734979377,0.247948,3100.9,3100.5,2.08737105]
["bitfinex-derivatives","ETHF0:USTF0",1641734980578,0.247948,3100.9,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734980785,1.32394,3100.8,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734980983,0.247948,3100.7,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734981385,1.32394,3100.6,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734982986,3.32873,3100.6,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734988493,4.28113,3100.6,3100.5,1.14306005]
["bitfinex-derivatives","ETHF0:USTF0",1641734989294,4.28113,3100.6,3099.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734989295,5.78113,3100.6,3099.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641734989496,1.5,3100.0,3098.6,0.01611798]
["bitfinex-derivatives","ETHF0:USTF0",1641734989696,1.5,3100.0,3098.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641734990096,1.5,3100.5,3098.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641734990296,35.0518,3100.4,3098.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641734990500,1.5,3100.0,3098.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641734990996,2.00479,3099.8,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734991200,1.964727,3099.7,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734991415,3.464727,3099.7,3098.7,3.04605785]
["bitfinex-derivatives","ETHF0:USTF0",1641734991595,1.964727,3099.7,3098.7,3.04605785]
["bitfinex-derivatives","ETHF0:USTF0",1641734992195,2.102476,3099.7,3098.7,3.04605785]
["bitfinex-derivatives","ETHF0:USTF0",1641734992397,3.602476,3099.7,3098.7,3.06217542]
["bitfinex-derivatives","ETHF0:USTF0",1641734992996,2.00479,3099.1,3098.7,3.04605785]
["bitfinex-derivatives","ETHF0:USTF0",1641734993199,0.888735,3099.0,3098.7,3.04605785]
["bitfinex-derivatives","ETHF0:USTF0",1641734993596,2.78389,3099.1,3098.7,3.04605785]
["bitfinex-derivatives","ETHF0:USTF0",1641734993998,0.7791,3099.1,3098.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734994198,0.137749,3099.7,3098.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1641734994999,2.00479,3099.4,3098.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1641734995402,0.137749,3099.7,3098.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1641734996902,0.137749,3099.7,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734997103,0.137749,3099.7,3099.5,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734997303,5.21225841,3100.4,3099.5,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734997503,2.00479,3100.4,3099.5,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734997703,2.00479,3100.4,3099.6,1.25586644]
["bitfinex-derivatives","ETHF0:USTF0",1641734997904,3.464727,3100.3,3099.6,1.25586644]
["bitfinex-derivatives","ETHF0:USTF0",1641734998102,4.437076,3100.3,3099.6,1.25586644]
["bitfinex-derivatives","ETHF0:USTF0",1641734998503,4.437076,3100.3,3099.6,0.19911216]
["bitfinex-derivatives","ETHF0:USTF0",1641734998703,4.437076,3100.3,3099.7,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641734998903,4.437076,3100.3,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734999103,0.247948,3100.2,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734999303,1.32394,3100.1,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641734999703,1.32394,3100.1,3100.0,1.3455101]
["bitfinex-derivatives","ETHF0:USTF0",1641735000009,1.32394,3100.1,3099.9,0.06788646]
["bitfinex-derivatives","ETHF0:USTF0",1641735000404,0.247948,3100.0,3099.9,0.06788646]
["bitfinex-derivatives","ETHF0:USTF0",1641735001902,1.747948,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735002109,1.5,3099.8,3098.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735002304,1.5,3100.2,3098.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735002505,1.613136,3100.3,3098.6,3.340749]
["bitfinex-derivatives","ETHF0:USTF0",1641735002805,0.778536,3100.3,3098.6,3.340749]
["bitfinex-derivatives","ETHF0:USTF0",1641735003004,0.778536,3100.3,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735003608,0.137749,3100.3,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735003805,2.00479,3100.5,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735004004,2.00479,3100.5,3099.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735004005,1.32394,3100.4,3099.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735004206,1.964727,3100.4,3099.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735004404,1.964727,3100.4,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735005007,1.32394,3100.4,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735005209,0.247948,3100.3,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735005406,1.32394,3100.2,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735005806,2.00479,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735006012,3.32873,3100.5,3100.2,0.84236846]
["bitfinex-derivatives","ETHF0:USTF0",1641735006619,0.247948,3100.4,3100.2,0.84236846]
["bitfinex-derivatives","ETHF0:USTF0",1641735007210,0.247948,3100.4,3100.2,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735007515,0.38755443,3100.3,3099.6,0.01611295]
["bitfinex-derivatives","ETHF0:USTF0",1641735007709,2.00479,3100.5,3099.7,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735008109,2.00479,3100.5,3099.7,2.16929721]
["bitfinex-derivatives","ETHF0:USTF0",1641735008511,36.11213953,3101.0,3099.8,1.11244557]
["bitfinex-derivatives","ETHF0:USTF0",1641735008710,32.7656,3101.0,3099.8,7.23306857]
["bitfinex-derivatives","ETHF0:USTF0",1641735008909,2.39234443,3101.1,3099.8,7.23306857]
["bitfinex-derivatives","ETHF0:USTF0",1641735009108,2.39234443,3101.1,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735009308,2.39234443,3101.1,3100.5,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735009711,3.70174285,3101.4,3100.5,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735010110,3.70174285,3101.4,3100.6,1.11615955]
["bitfinex-derivatives","ETHF0:USTF0",1641735010311,0.38755443,3101.4,3100.7,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735010710,0.38755443,3101.4,3100.8,5.159542]
["bitfinex-derivatives","ETHF0:USTF0",1641735010912,73.99145371,3101.8,3100.9,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735011114,73.99145371,3101.8,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735011115,6.44884371,3101.8,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735011316,4.83795962,3101.8,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735011516,0.38755443,3101.7,3101.1,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735011715,3.70075432,3101.8,3101.1,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735011912,3.70075432,3101.8,3101.2,5.15896]
["bitfinex-derivatives","ETHF0:USTF0",1641735012114,3.70075432,3101.8,3101.3,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735012316,2.44561519,3102.2,3101.3,4.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735012514,2.44561519,3102.2,3101.7,1.11244557]
["bitfinex-derivatives","ETHF0:USTF0",1641735012715,2.44561519,3102.2,3101.8,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735012915,4.58357562,3102.7,3101.8,6.102356]
["bitfinex-derivatives","ETHF0:USTF0",1641735013114,4.58357562,3102.7,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735013315,1.32394,3102.7,3102.1,2.949101]
["bitfinex-derivatives","ETHF0:USTF0",1641735013515,0.38755443,3102.2,3102.1,2.949101]
["bitfinex-derivatives","ETHF0:USTF0",1641735013717,0.640787,3102.7,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735013915,0.9593,3102.2,3101.9,1.19455361]
["bitfinex-derivatives","ETHF0:USTF0",1641735014517,0.04500541,3102.7,3101.9,1.19455361]
["bitfinex-derivatives","ETHF0:USTF0",1641735014716,0.8426,3102.2,3101.9,1.19455361]
["bitfinex-derivatives","ETHF0:USTF0",1641735014918,0.73130001,3101.3,3100.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735015122,1.38970001,3101.3,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735015522,1.32394,3101.2,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735015722,0.640787,3101.1,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735015923,1.32394,3101.0,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735016223,1.32394,3101.0,3100.5,1.24390725]
["bitfinex-derivatives","ETHF0:USTF0",1641735016422,0.247948,3100.9,3100.5,2.18821825]
["bitfinex-derivatives","ETHF0:USTF0",1641735017726,3.36864706,3100.7,3100.5,2.18821825]
["bitfinex-derivatives","ETHF0:USTF0",1641735017926,0.247948,3100.6,3100.5,2.18821825]
["bitfinex-derivatives","ETHF0:USTF0",1641735018126,0.247948,3100.6,3100.5,1.24390725]
["bitfinex-derivatives","ETHF0:USTF0",1641735018526,3.36864706,3100.7,3100.5,1.24390725]
["bitfinex-derivatives","ETHF0:USTF0",1641735018828,3.36864706,3100.6,3100.5,1.24390725]
["bitfinex-derivatives","ETHF0:USTF0",1641735019227,3.70989306,3100.8,3100.5,2.18821825]
["bitfinex-derivatives","ETHF0:USTF0",1641735019426,3.70989306,3100.8,3100.5,2.79491825]
["bitfinex-derivatives","ETHF0:USTF0",1641735019627,3.70989306,3100.7,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641735019829,2.00479,3101.0,3100.6,4.08258654]
["bitfinex-derivatives","ETHF0:USTF0",1641735020028,2.00479,3101.0,3100.7,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735020228,0.247948,3100.9,3100.7,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735020430,2.00479,3101.0,3100.7,0.944311]
["bitfinex-derivatives","ETHF0:USTF0",1641735021437,2.00479,3101.0,3100.2,3.16725601]
["bitfinex-derivatives","ETHF0:USTF0",1641735021632,2.00479,3101.0,3100.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641735021833,0.39339,3101.0,3100.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641735022232,0.39339,3101.0,3100.2,5.298123]
["bitfinex-derivatives","ETHF0:USTF0",1641735022433,0.39339,3101.0,3100.2,6.271623]
["bitfinex-derivatives","ETHF0:USTF0",1641735023033,0.39339,3101.0,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735023232,0.247948,3100.9,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735023433,0.39339,3101.0,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735024334,0.39339,3101.0,3100.2,0.45586154]
["bitfinex-derivatives","ETHF0:USTF0",1641735024734,3.72169879,3100.8,3100.2,0.45586154]
["bitfinex-derivatives","ETHF0:USTF0",1641735024934,4.36248579,3100.8,3100.3,5.160291]
["bitfinex-derivatives","ETHF0:USTF0",1641735025134,0.247948,3100.7,3100.3,5.160291]
["bitfinex-derivatives","ETHF0:USTF0",1641735025836,3.96964679,3100.7,3100.3,5.160291]
["bitfinex-derivatives","ETHF0:USTF0",1641735026534,4.91964679,3100.7,3100.2,0.45586154]
["bitfinex-derivatives","ETHF0:USTF0",1641735026934,1.32394,3100.6,3100.2,0.45586154]
["bitfinex-derivatives","ETHF0:USTF0",1641735027135,0.247948,3100.5,3100.2,0.45586154]
["bitfinex-derivatives","ETHF0:USTF0",1641735027335,3.72169879,3100.7,3100.2,0.45586154]
["bitfinex-derivatives","ETHF0:USTF0",1641735027539,0.10769046,3100.0,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735027835,0.10769046,3100.0,3099.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641735028035,3.72169879,3100.6,3099.3,38.3625392]
["bitfinex-derivatives","ETHF0:USTF0",1641735028235,3.72169879,3100.6,3099.4,5.161873]
["bitfinex-derivatives","ETHF0:USTF0",1641735028435,3.72169879,3100.6,3099.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735028635,3.72169879,3100.6,3099.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1641735028835,3.72169879,3100.6,3099.8,5.16104]
["bitfinex-derivatives","ETHF0:USTF0",1641735029036,2.00479,3100.2,3099.8,5.16104]
["bitfinex-derivatives","ETHF0:USTF0",1641735029238,0.247948,3100.1,3099.8,5.16104]
["bitfinex-derivatives","ETHF0:USTF0",1641735029435,2.00479,3100.2,3099.6,6.660957]
["bitfinex-derivatives","ETHF0:USTF0",1641735029635,3.72169879,3100.4,3099.6,2.60076905]
["bitfinex-derivatives","ETHF0:USTF0",1641735029835,3.72169879,3100.4,3099.9,5.161373]
["bitfinex-derivatives","ETHF0:USTF0",1641735030036,3.72169879,3100.4,3099.7,5.161456]
["bitfinex-derivatives","ETHF0:USTF0",1641735030236,3.72169879,3100.4,3100.0,5.16104]
["bitfinex-derivatives","ETHF0:USTF0",1641735030636,0.247948,3100.3,3099.7,5.161207]
["bitfinex-derivatives","ETHF0:USTF0",1641735030835,3.72169879,3100.4,3100.1,5.160957]
["bitfinex-derivatives","ETHF0:USTF0",1641735031237,4.04237647,3100.9,3100.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735031436,4.59887563,3101.3,3100.8,4.01610485]
["bitfinex-derivatives","ETHF0:USTF0",1641735031637,4.59887563,3101.3,3100.8,2.35380485]
["bitfinex-derivatives","ETHF0:USTF0",1641735031838,4.59887563,3101.3,3100.9,5.159542]
["bitfinex-derivatives","ETHF0:USTF0",1641735032435,5.103237,3101.8,3100.9,5.159542]
["bitfinex-derivatives","ETHF0:USTF0",1641735032637,4.57318641,3102.2,3100.9,5.159542]
["bitfinex-derivatives","ETHF0:USTF0",1641735032837,2.96304739,3102.2,3101.0,1.39597214]
["bitfinex-derivatives","ETHF0:USTF0",1641735033037,2.00479,3101.9,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735033237,1.32394,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735033437,1.32394,3101.8,3101.3,5.158461]
["bitfinex-derivatives","ETHF0:USTF0",1641735033637,0.247948,3101.7,3101.4,1.57223537]
["bitfinex-derivatives","ETHF0:USTF0",1641735033837,2.00479,3101.9,3101.4,1.70998437]
["bitfinex-derivatives","ETHF0:USTF0",1641735034037,2.00479,3101.9,3101.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735034237,2.00479,3102.2,3101.5,6.482484]
["bitfinex-derivatives","ETHF0:USTF0",1641735034439,5.103237,3102.3,3101.8,0.0161015]
["bitfinex-derivatives","ETHF0:USTF0",1641735034637,5.103237,3102.3,3101.5,9.9098143]
["bitfinex-derivatives","ETHF0:USTF0",1641735034840,5.103237,3102.3,3101.7,0.016102]
["bitfinex-derivatives","ETHF0:USTF0",1641735035038,7.13522945,3102.6,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735035637,2.00479,3102.7,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735035638,2.00479,3102.7,3102.0,6.40614299]
["bitfinex-derivatives","ETHF0:USTF0",1641735036340,7.09953534,3103.0,3102.0,6.40614299]
["bitfinex-derivatives","ETHF0:USTF0",1641735036538,5.09474534,3103.0,3102.0,6.40614299]
["bitfinex-derivatives","ETHF0:USTF0",1641735037140,5.09474534,3103.0,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735037341,0.247948,3102.9,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735037539,0.247948,3102.9,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735037941,0.247948,3102.9,3101.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735038142,0.247948,3102.9,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735038441,0.247948,3102.9,3102.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735038642,0.247948,3102.9,3102.1,1.08667869]
["bitfinex-derivatives","ETHF0:USTF0",1641735039143,0.247948,3102.9,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735039944,0.137749,3102.8,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735040144,0.247948,3102.7,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735040345,1.32394,3102.6,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735040749,1.32394,3102.6,3102.0,1.0885731]
["bitfinex-derivatives","ETHF0:USTF0",1641735040948,0.491876,3103.0,3102.0,1.0885731]
["bitfinex-derivatives","ETHF0:USTF0",1641735041248,2.00479,3102.3,3102.0,1.0885731]
["bitfinex-derivatives","ETHF0:USTF0",1641735041446,0.247948,3102.2,3102.0,1.0885731]
["bitfinex-derivatives","ETHF0:USTF0",1641735042446,1.571888,3102.2,3102.0,1.0885731]
["bitfinex-derivatives","ETHF0:USTF0",1641735043246,0.247948,3102.2,3101.8,0.35124462]
["bitfinex-derivatives","ETHF0:USTF0",1641735043445,0.247948,3102.2,3101.9,0.148912]
["bitfinex-derivatives","ETHF0:USTF0",1641735044748,1.571888,3102.2,3101.9,0.148912]
["bitfinex-derivatives","ETHF0:USTF0",1641735044947,2.00479,3102.3,3102.0,0.81302205]
["bitfinex-derivatives","ETHF0:USTF0",1641735045150,0.247948,3102.2,3102.0,0.81302205]
["bitfinex-derivatives","ETHF0:USTF0",1641735045948,1.571888,3102.2,3102.0,0.81302205]
["bitfinex-derivatives","ETHF0:USTF0",1641735046849,0.778536,3102.1,3102.0,0.81302205]
["bitfinex-derivatives","ETHF0:USTF0",1641735047048,0.778536,3102.1,3100.9,0.01610612]
["bitfinex-derivatives","ETHF0:USTF0",1641735047251,2.00479,3101.6,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735047449,2.63289,3101.6,3101.0,0.351244]
["bitfinex-derivatives","ETHF0:USTF0",1641735047650,2.82394,3101.5,3100.3,0.0161089]
["bitfinex-derivatives","ETHF0:USTF0",1641735047849,1.5,3101.3,3100.3,0.0161089]
["bitfinex-derivatives","ETHF0:USTF0",1641735048048,2.63289,3101.6,3100.3,0.0161089]
["bitfinex-derivatives","ETHF0:USTF0",1641735048049,4.13289,3101.6,3100.3,0.0161089]
["bitfinex-derivatives","ETHF0:USTF0",1641735048247,2.63289,3101.6,3100.3,0.0161089]
["bitfinex-derivatives","ETHF0:USTF0",1641735048449,2.63289,3101.6,3100.4,5.159958]
["bitfinex-derivatives","ETHF0:USTF0",1641735048651,2.63289,3101.6,3100.3,0.0161089]
["bitfinex-derivatives","ETHF0:USTF0",1641735049149,2.00479,3100.8,3100.4,1.56025409]
["bitfinex-derivatives","ETHF0:USTF0",1641735049348,0.247948,3100.7,3100.5,0.351244]
["bitfinex-derivatives","ETHF0:USTF0",1641735049548,0.247948,3100.7,3100.4,1.56025409]
["bitfinex-derivatives","ETHF0:USTF0",1641735050449,1.32394,3100.6,3100.4,1.56025409]
["bitfinex-derivatives","ETHF0:USTF0",1641735050751,0.247948,3100.5,3100.4,1.56025409]
["bitfinex-derivatives","ETHF0:USTF0",1641735051249,2.252738,3100.5,3100.4,1.56025409]
["bitfinex-derivatives","ETHF0:USTF0",1641735053652,2.252738,3100.5,3100.4,0.30847256]
["bitfinex-derivatives","ETHF0:USTF0",1641735054254,2.00479,3100.5,3100.4,0.30847256]
["bitfinex-derivatives","ETHF0:USTF0",1641735054453,2.00479,3100.5,3100.4,0.65971656]
["bitfinex-derivatives","ETHF0:USTF0",1641735054653,6.73435922,3100.8,3100.4,0.65971656]
["bitfinex-derivatives","ETHF0:USTF0",1641735055055,6.09357222,3100.8,3100.4,0.65971656]
["bitfinex-derivatives","ETHF0:USTF0",1641735055251,8.09836222,3100.8,3100.4,0.65971656]
["bitfinex-derivatives","ETHF0:USTF0",1641735055452,4.00958,3100.8,3100.4,0.65971656]
["bitfinex-derivatives","ETHF0:USTF0",1641735055651,5.757528,3100.8,3100.4,0.65971656]
["bitfinex-derivatives","ETHF0:USTF0",1641735055855,5.895277,3100.8,3100.4,0.30847256]
["bitfinex-derivatives","ETHF0:USTF0",1641735056254,1.32394,3100.7,3100.4,0.30847256]
["bitfinex-derivatives","ETHF0:USTF0",1641735056456,1.96664,3100.7,3100.4,0.30847256]
["bitfinex-derivatives","ETHF0:USTF0",1641735056654,3.46664,3100.7,3100.4,0.30847256]
["bitfinex-derivatives","ETHF0:USTF0",1641735057054,0.247948,3100.6,3100.4,0.30847256]
["bitfinex-derivatives","ETHF0:USTF0",1641735057254,1.32394,3100.5,3100.4,0.30847256]
["bitfinex-derivatives","ETHF0:USTF0",1641735057857,1.32394,3100.5,3099.4,0.01611378]
["bitfinex-derivatives","ETHF0:USTF0",1641735058057,1.5,3099.8,3098.8,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735058257,2.3808,3099.8,3098.6,1.07735705]
["bitfinex-derivatives","ETHF0:USTF0",1641735058458,2.3808,3099.8,3098.6,0.01611785]
["bitfinex-derivatives","ETHF0:USTF0",1641735059058,1.5,3099.6,3098.6,0.01611785]
["bitfinex-derivatives","ETHF0:USTF0",1641735059259,2.00479,3098.9,3098.6,0.01611785]
["bitfinex-derivatives","ETHF0:USTF0",1641735059460,0.247948,3098.8,3098.7,0.500156]
["bitfinex-derivatives","ETHF0:USTF0",1641735059865,0.247948,3098.8,3098.7,0.98028005]
["bitfinex-derivatives","ETHF0:USTF0",1641735060863,2.76359,3098.9,3098.7,0.98028005]
["bitfinex-derivatives","ETHF0:USTF0",1641735061063,3.011538,3098.9,3098.7,0.98028005]
["bitfinex-derivatives","ETHF0:USTF0",1641735061663,2.76359,3098.9,3098.7,0.98028005]
["bitfinex-derivatives","ETHF0:USTF0",1641735062065,2.76359,3098.9,3098.7,1.33152405]
["bitfinex-derivatives","ETHF0:USTF0",1641735062264,0.7588,3098.9,3098.7,1.33152405]
["bitfinex-derivatives","ETHF0:USTF0",1641735062466,2.00479,3099.2,3098.7,2.83152405]
["bitfinex-derivatives","ETHF0:USTF0",1641735062665,4.08878222,3099.7,3098.7,2.09142405]
["bitfinex-derivatives","ETHF0:USTF0",1641735062868,4.08878222,3099.9,3098.8,5.163289]
["bitfinex-derivatives","ETHF0:USTF0",1641735063267,4.08878222,3099.9,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735063465,0.247948,3099.8,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735063866,1.964727,3099.7,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735064068,2.659127,3099.7,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735064267,2.659127,3099.7,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735064967,0.6944,3099.7,3099.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641735065168,0.6944,3099.7,3099.2,1.69232039]
["bitfinex-derivatives","ETHF0:USTF0",1641735065370,1.667095,3099.7,3099.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735065566,1.667095,3099.7,3099.2,2.50586924]
["bitfinex-derivatives","ETHF0:USTF0",1641735065767,1.667095,3099.7,3099.3,0.189261]
["bitfinex-derivatives","ETHF0:USTF0",1641735066166,0.082649,3099.6,3099.3,0.189261]
["bitfinex-derivatives","ETHF0:USTF0",1641735066367,0.972695,3099.5,3099.2,0.81354885]
["bitfinex-derivatives","ETHF0:USTF0",1641735067186,4.00958,3099.3,3099.2,0.81354885]
["bitfinex-derivatives","ETHF0:USTF0",1641735067468,5.064924,3099.3,3099.2,0.81354885]
["bitfinex-derivatives","ETHF0:USTF0",1641735071576,5.064924,3099.3,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735071777,5.064924,3099.3,3098.7,2.53977785]
["bitfinex-derivatives","ETHF0:USTF0",1641735072177,5.064924,3099.3,3098.7,1.21583785]
["bitfinex-derivatives","ETHF0:USTF0",1641735072376,1.5,3099.0,3098.7,1.21583785]
["bitfinex-derivatives","ETHF0:USTF0",1641735072577,1.696131,3098.9,3098.7,1.21583785]
["bitfinex-derivatives","ETHF0:USTF0",1641735073184,2.00479,3098.8,3098.7,1.21583785]
["bitfinex-derivatives","ETHF0:USTF0",1641735074182,2.00479,3098.8,3098.7,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735074382,3.060134,3098.8,3097.3,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735074583,1.5,3098.1,3097.2,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735074782,0.6751,3098.1,3096.6,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735074982,2.1751,3098.1,3096.6,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735075183,2.1751,3098.1,3096.6,3.0660292]
["bitfinex-derivatives","ETHF0:USTF0",1641735075382,2.00479,3097.3,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735075584,2.65419,3097.3,3096.9,1.761149]
["bitfinex-derivatives","ETHF0:USTF0",1641735075887,0.082649,3097.2,3096.9,1.513201]
["bitfinex-derivatives","ETHF0:USTF0",1641735076284,0.082649,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735076889,0.082649,3097.2,3097.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735077386,0.082649,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735077585,0.972695,3097.1,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735077986,0.702549,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735078187,0.6199,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735078389,0.702549,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735078588,0.082649,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735078988,1.055344,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735079787,2.00479,3097.3,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735079991,2.00479,3097.3,3097.1,0.189261]
["bitfinex-derivatives","ETHF0:USTF0",1641735080390,0.082649,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735080790,1.055344,3097.2,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735082390,1.637749,3097.1,3097.0,1.51177868]
["bitfinex-derivatives","ETHF0:USTF0",1641735082590,1.637749,3097.1,3096.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735082793,0.137749,3097.1,3096.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735082992,1.5,3097.0,3096.2,1.33212524]
["bitfinex-derivatives","ETHF0:USTF0",1641735083191,0.137749,3097.1,3096.2,1.33212524]
["bitfinex-derivatives","ETHF0:USTF0",1641735083192,1.5,3096.5,3096.2,1.33212524]
["bitfinex-derivatives","ETHF0:USTF0",1641735083495,8.72154724,3096.3,3095.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641735083792,1.5,3095.9,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735083992,1.5,3095.7,3094.5,0.84988592]
["bitfinex-derivatives","ETHF0:USTF0",1641735084193,2.1801,3095.7,3094.5,0.84988592]
["bitfinex-derivatives","ETHF0:USTF0",1641735084796,1.5,3095.5,3094.5,0.84988592]
["bitfinex-derivatives","ETHF0:USTF0",1641735084997,3.21255318,3095.4,3094.5,0.84988592]
["bitfinex-derivatives","ETHF0:USTF0",1641735085396,4.00958,3094.6,3094.5,0.84988592]
["bitfinex-derivatives","ETHF0:USTF0",1641735085596,4.66788,3094.6,3094.5,0.84988592]
["bitfinex-derivatives","ETHF0:USTF0",1641735086196,5.640575,3094.6,3094.5,0.84988592]
["bitfinex-derivatives","ETHF0:USTF0",1641735086399,7.278324,3094.6,3094.5,0.84988592]
["bitfinex-derivatives","ETHF0:USTF0",1641735087098,7.278324,3094.6,3094.5,8.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735088500,7.278324,3094.6,3092.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641735088701,5.778324,3094.6,3092.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735088900,3.21418245,3093.9,3092.3,4.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735089100,4.13808245,3093.9,3092.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735089299,2.00479,3093.0,3092.6,1.51614932]
["bitfinex-derivatives","ETHF0:USTF0",1641735089499,0.137749,3094.6,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735089700,1.5,3095.6,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735089701,1.5,3095.6,3093.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735089899,69.6828,3095.7,3093.7,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1641735090101,69.820549,3095.7,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735090301,69.820549,3095.7,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735090601,0.137749,3095.7,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735090901,0.137749,3095.7,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735091105,0.137749,3095.7,3094.7,3.09512975]
["bitfinex-derivatives","ETHF0:USTF0",1641735091306,0.137749,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735091504,0.082649,3095.6,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735091702,0.082649,3095.6,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735091903,0.082649,3095.6,3094.2,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1641735091904,0.972609,3095.5,3094.2,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1641735092103,0.972609,3095.5,3094.2,1.15104677]
["bitfinex-derivatives","ETHF0:USTF0",1641735092902,0.972609,3095.5,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735093303,2.00479,3095.4,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735093506,0.972609,3095.3,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735094705,0.972609,3095.3,3094.8,1.513201]
["bitfinex-derivatives","ETHF0:USTF0",1641735094905,0.972609,3095.3,3094.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735095107,0.082649,3095.2,3095.0,0.86753051]
["bitfinex-derivatives","ETHF0:USTF0",1641735095308,0.972609,3095.1,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735095507,0.640787,3095.0,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735095909,0.972609,3094.9,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735096110,0.972609,3094.9,3094.1,0.92418937]
["bitfinex-derivatives","ETHF0:USTF0",1641735096313,0.972609,3094.9,3094.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735097311,2.00479,3094.7,3094.3,0.189261]
["bitfinex-derivatives","ETHF0:USTF0",1641735097512,2.00479,3094.7,3094.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735098113,2.00479,3094.7,3094.5,1.22226574]
["bitfinex-derivatives","ETHF0:USTF0",1641735098514,2.00479,3095.3,3094.5,1.22226574]
["bitfinex-derivatives","ETHF0:USTF0",1641735098712,2.00479,3095.3,3094.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735099114,1.613396,3095.2,3094.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735099714,2.00479,3095.3,3094.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735099915,0.4863,3096.9,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735100117,38.76122451,3096.6,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735100414,38.76122451,3096.6,3094.9,0.01613731]
["bitfinex-derivatives","ETHF0:USTF0",1641735100615,3.212325,3095.7,3094.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1641735100816,35.687649,3096.6,3094.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1641735101316,2.00479,3096.0,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735101518,2.00479,3096.0,3095.4,1.513201]
["bitfinex-derivatives","ETHF0:USTF0",1641735102117,2.00479,3096.0,3095.5,0.95550985]
["bitfinex-derivatives","ETHF0:USTF0",1641735102319,0.082649,3095.9,3095.5,0.95550985]
["bitfinex-derivatives","ETHF0:USTF0",1641735102618,0.804949,3095.9,3095.5,0.95550985]
["bitfinex-derivatives","ETHF0:USTF0",1641735102818,0.972609,3095.8,3095.5,0.95550985]
["bitfinex-derivatives","ETHF0:USTF0",1641735103623,0.082649,3095.7,3095.5,0.95550985]
["bitfinex-derivatives","ETHF0:USTF0",1641735104521,4.18509476,3095.6,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735104722,3.21362708,3094.5,3092.7,1.51614888]
["bitfinex-derivatives","ETHF0:USTF0",1641735104921,0.6324,3094.5,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735105121,0.6324,3094.5,3093.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735105321,2.63719,3094.5,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735105523,2.63719,3094.5,3093.9,3.05529793]
["bitfinex-derivatives","ETHF0:USTF0",1641735105924,2.00479,3094.8,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735106123,2.00479,3094.8,3094.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735106326,2.00479,3094.8,3094.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735106625,33.3918,3096.8,3094.4,1.55728998]
["bitfinex-derivatives","ETHF0:USTF0",1641735106823,34.671,3096.5,3094.4,1.55728998]
["bitfinex-derivatives","ETHF0:USTF0",1641735107024,3.21155774,3096.4,3094.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735107227,3.21151627,3096.4,3094.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1641735107425,2.00479,3096.0,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735107625,1.613396,3095.9,3095.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735107825,2.00479,3096.0,3095.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735108024,2.00479,3096.0,3095.5,0.983348]
["bitfinex-derivatives","ETHF0:USTF0",1641735108225,2.00479,3096.0,3095.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735108625,0.082649,3095.9,3095.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735108826,0.082649,3095.9,3095.4,0.189261]
["bitfinex-derivatives","ETHF0:USTF0",1641735109026,2.00479,3096.0,3095.4,0.189261]
["bitfinex-derivatives","ETHF0:USTF0",1641735109230,2.00479,3096.0,3095.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735109427,2.00479,3096.0,3095.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735109628,13.84,3097.9,3095.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735109828,1.5,3097.4,3095.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735110532,3.21130897,3096.6,3095.7,1.00898694]
["bitfinex-derivatives","ETHF0:USTF0",1641735110832,0.8894,3096.6,3095.7,1.00898694]
["bitfinex-derivatives","ETHF0:USTF0",1641735111230,3.21174434,3096.2,3095.7,1.00898694]
["bitfinex-derivatives","ETHF0:USTF0",1641735111430,1.696045,3096.1,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735111631,1.696045,3096.1,3095.7,1.00898694]
["bitfinex-derivatives","ETHF0:USTF0",1641735112631,1.696045,3096.1,3095.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735112833,1.696045,3096.1,3095.7,2.33292694]
["bitfinex-derivatives","ETHF0:USTF0",1641735113035,1.055258,3096.1,3095.7,2.33292694]
["bitfinex-derivatives","ETHF0:USTF0",1641735113233,0.082649,3096.1,3095.7,1.25494181]
["bitfinex-derivatives","ETHF0:USTF0",1641735114033,2.00479,3096.3,3095.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735114233,5.21605232,3096.7,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735114436,2.00479,3096.7,3095.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641735114834,2.00479,3096.7,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735115034,32.5473,3097.7,3096.1,1.513201]
["bitfinex-derivatives","ETHF0:USTF0",1641735115234,32.5473,3097.7,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735115433,32.5473,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735115634,2.00479,3098.0,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735115635,1.765043,3097.6,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735115835,1.682394,3097.6,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735116234,1.682394,3097.6,3097.2,2.94757463]
["bitfinex-derivatives","ETHF0:USTF0",1641735116636,1.820143,3097.6,3097.2,2.94757463]
["bitfinex-derivatives","ETHF0:USTF0",1641735117142,0.082649,3097.5,3097.2,0.78446405]
["bitfinex-derivatives","ETHF0:USTF0",1641735117437,1.041607,3097.4,3097.2,0.78446405]
["bitfinex-derivatives","ETHF0:USTF0",1641735118236,1.124256,3097.4,3097.2,0.78446405]
["bitfinex-derivatives","ETHF0:USTF0",1641735119639,3.129046,3097.4,3097.2,0.78446405]
["bitfinex-derivatives","ETHF0:USTF0",1641735121942,3.129046,3097.4,3095.7,35.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641735122139,3.046397,3097.4,3096.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735122339,3.046397,3097.4,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735122539,3.046397,3097.4,3095.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735123040,3.046397,3097.4,3095.8,0.15388165]
["bitfinex-derivatives","ETHF0:USTF0",1641735123441,3.046397,3097.4,3095.9,6.62719642]
["bitfinex-derivatives","ETHF0:USTF0",1641735123643,2.00479,3096.9,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735123941,2.00479,3096.9,3096.3,1.513201]
["bitfinex-derivatives","ETHF0:USTF0",1641735124341,1.682394,3096.8,3096.4,0.93699316]
["bitfinex-derivatives","ETHF0:USTF0",1641735124544,1.041607,3096.8,3096.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735125943,2.00479,3096.9,3096.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735126142,2.00479,3096.9,3096.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735126343,2.00479,3096.9,3096.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735126543,2.00479,3096.9,3096.7,1.28383282]
["bitfinex-derivatives","ETHF0:USTF0",1641735127944,2.00479,3096.9,3096.3,0.189261]
["bitfinex-derivatives","ETHF0:USTF0",1641735127945,0.23166196,3096.5,3096.4,0.282332]
["bitfinex-derivatives","ETHF0:USTF0",1641735128345,0.247948,3096.8,3096.4,1.43912631]
["bitfinex-derivatives","ETHF0:USTF0",1641735128946,2.00479,3096.9,3096.4,1.43912631]
["bitfinex-derivatives","ETHF0:USTF0",1641735129947,3.32873,3096.9,3096.4,1.43912631]
["bitfinex-derivatives","ETHF0:USTF0",1641735130449,0.247948,3096.8,3096.4,1.43912631]
["bitfinex-derivatives","ETHF0:USTF0",1641735130649,0.247948,3096.8,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735130850,0.247948,3096.8,3095.9,1.43314198]
["bitfinex-derivatives","ETHF0:USTF0",1641735132657,3.21131934,3096.6,3095.9,1.43314198]
["bitfinex-derivatives","ETHF0:USTF0",1641735132854,3.211537,3096.4,3095.9,1.43314198]
["bitfinex-derivatives","ETHF0:USTF0",1641735133153,0.888735,3096.3,3095.9,1.43314198]
["bitfinex-derivatives","ETHF0:USTF0",1641735133351,0.640787,3096.3,3095.9,1.43314198]
["bitfinex-derivatives","ETHF0:USTF0",1641735133552,4.00958,3096.0,3095.9,1.43314198]
["bitfinex-derivatives","ETHF0:USTF0",1641735133954,5.33352,3096.0,3095.9,1.43314198]
["bitfinex-derivatives","ETHF0:USTF0",1641735134353,5.581468,3096.0,3095.9,1.43314198]
["bitfinex-derivatives","ETHF0:USTF0",1641735134553,5.581468,3096.0,3094.6,0.01613851]
["bitfinex-derivatives","ETHF0:USTF0",1641735134757,4.5807284,3094.9,3094.6,0.01613851]
["bitfinex-derivatives","ETHF0:USTF0",1641735134954,0.7101,3095.3,3094.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735135554,2.00479,3095.0,3094.7,1.72757699]
["bitfinex-derivatives","ETHF0:USTF0",1641735135754,0.247948,3094.9,3094.7,1.72757699]
["bitfinex-derivatives","ETHF0:USTF0",1641735135955,2.00479,3095.3,3094.7,1.72757699]
["bitfinex-derivatives","ETHF0:USTF0",1641735136157,1.00094,3095.2,3094.7,1.72757699]
["bitfinex-derivatives","ETHF0:USTF0",1641735136356,1.00094,3095.2,3094.7,2.05057699]
["bitfinex-derivatives","ETHF0:USTF0",1641735136556,2.00479,3095.3,3094.7,2.05057699]
["bitfinex-derivatives","ETHF0:USTF0",1641735137156,3.36167094,3095.4,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735137359,3.36167094,3095.4,3094.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1641735137559,3.36167094,3095.2,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735137859,4.08878222,3095.9,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735138258,4.08878222,3095.9,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735138459,2.00479,3096.0,3095.1,5.168876]
["bitfinex-derivatives","ETHF0:USTF0",1641735138658,3.70109597,3095.8,3095.2,0.85066743]
["bitfinex-derivatives","ETHF0:USTF0",1641735138859,3.70109597,3095.8,3095.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1641735140162,2.00479,3096.0,3095.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1641735140461,1.964727,3095.9,3095.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1641735140860,1.641627,3095.9,3095.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1641735141061,0.04396183,3095.1,3095.0,0.01613666]
["bitfinex-derivatives","ETHF0:USTF0",1641735141461,0.7857,3095.7,3095.0,0.01613666]
["bitfinex-derivatives","ETHF0:USTF0",1641735141662,1.32394,3095.6,3095.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1641735141864,0.247948,3095.5,3095.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1641735142064,0.247948,3095.5,3095.2,1.26395551]
["bitfinex-derivatives","ETHF0:USTF0",1641735142471,0.7857,3095.7,3095.2,1.26395551]
["bitfinex-derivatives","ETHF0:USTF0",1641735142667,3.70443857,3095.5,3095.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1641735143067,3.38143857,3095.5,3095.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1641735143667,3.38143857,3095.4,3095.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1641735143868,3.38143857,3095.4,3095.2,1.26395551]
["bitfinex-derivatives","ETHF0:USTF0",1641735144073,1.32394,3095.3,3095.2,1.26395551]
["bitfinex-derivatives","ETHF0:USTF0",1641735145070,1.571888,3095.3,3095.2,1.26395551]
["bitfinex-derivatives","ETHF0:USTF0",1641735145270,1.00084,3095.3,3095.2,1.26395551]
["bitfinex-derivatives","ETHF0:USTF0",1641735145470,1.32394,3095.6,3095.2,1.26395551]
["bitfinex-derivatives","ETHF0:USTF0",1641735145871,1.32394,3095.6,3095.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1641735145872,4.04168518,3095.4,3095.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1641735146069,4.04168518,3095.4,3095.2,1.28013309]
["bitfinex-derivatives","ETHF0:USTF0",1641735146269,5.24204659,3095.9,3095.2,1.28013309]
["bitfinex-derivatives","ETHF0:USTF0",1641735146671,4.60125959,3096.2,3095.2,1.41788209]
["bitfinex-derivatives","ETHF0:USTF0",1641735146869,4.60125959,3096.2,3095.5,0.01613413]
["bitfinex-derivatives","ETHF0:USTF0",1641735147368,1.32394,3096.1,3095.6,5.168209]
["bitfinex-derivatives","ETHF0:USTF0",1641735147571,1.32394,3096.1,3095.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1641735147769,1.32394,3096.1,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735148070,1.571888,3096.1,3096.0,1.13558971]
["bitfinex-derivatives","ETHF0:USTF0",1641735148471,1.32394,3096.1,3096.0,1.13558971]
["bitfinex-derivatives","ETHF0:USTF0",1641735148671,1.32394,3096.1,3096.0,0.46010222]
["bitfinex-derivatives","ETHF0:USTF0",1641735148870,2.00479,3096.3,3096.0,0.46010222]
["bitfinex-derivatives","ETHF0:USTF0",1641735149272,1.5,3096.1,3096.0,0.46010222]
["bitfinex-derivatives","ETHF0:USTF0",1641735149871,2.82394,3096.1,3096.0,0.46010222]
["bitfinex-derivatives","ETHF0:USTF0",1641735150074,3.464727,3096.1,3096.0,0.46010222]
["bitfinex-derivatives","ETHF0:USTF0",1641735151274,7.51366217,3096.1,3095.9,1.98705824]
["bitfinex-derivatives","ETHF0:USTF0",1641735151472,0.247948,3096.0,3095.9,1.98705824]
["bitfinex-derivatives","ETHF0:USTF0",1641735151977,0.247948,3096.0,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735152173,1.5,3095.7,3095.0,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735152374,1.5,3095.1,3095.0,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735152575,0.640787,3095.2,3094.9,0.91636733]
["bitfinex-derivatives","ETHF0:USTF0",1641735152773,0.247948,3095.1,3094.4,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735152973,0.247948,3095.1,3094.5,1.54845576]
["bitfinex-derivatives","ETHF0:USTF0",1641735153173,0.247948,3095.1,3094.5,2.60969496]
["bitfinex-derivatives","ETHF0:USTF0",1641735153575,1.5,3095.4,3094.7,0.01613819]
["bitfinex-derivatives","ETHF0:USTF0",1641735153780,1.5,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735153975,2.00479,3095.6,3094.8,7.174084]
["bitfinex-derivatives","ETHF0:USTF0",1641735154175,3.50479,3095.6,3094.8,7.174084]
["bitfinex-derivatives","ETHF0:USTF0",1641735154976,3.50479,3095.6,3094.8,5.169294]
["bitfinex-derivatives","ETHF0:USTF0",1641735155178,3.50479,3095.6,3094.8,4.35783551]
["bitfinex-derivatives","ETHF0:USTF0",1641735155380,3.50479,3095.6,3094.7,0.01613819]
["bitfinex-derivatives","ETHF0:USTF0",1641735155580,7.55219812,3095.6,3094.7,0.01613819]
["bitfinex-derivatives","ETHF0:USTF0",1641735155780,2.00479,3095.2,3094.7,0.01613819]
["bitfinex-derivatives","ETHF0:USTF0",1641735156179,7.55219812,3095.6,3094.7,0.01613819]
["bitfinex-derivatives","ETHF0:USTF0",1641735156380,7.55219812,3095.6,3094.8,5.169711]
["bitfinex-derivatives","ETHF0:USTF0",1641735156582,4.04740812,3095.5,3094.8,5.169711]
["bitfinex-derivatives","ETHF0:USTF0",1641735157282,3.50479,3095.6,3094.8,5.169711]
["bitfinex-derivatives","ETHF0:USTF0",1641735157480,3.50479,3095.6,3094.8,5.906411]
["bitfinex-derivatives","ETHF0:USTF0",1641735157682,4.04740812,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735158088,4.04740812,3095.5,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735158280,4.04740812,3095.5,3094.6,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735158481,0.137749,3095.9,3094.9,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735158881,4.04713764,3095.7,3094.9,1.0612392]
["bitfinex-derivatives","ETHF0:USTF0",1641735159081,0.137749,3095.9,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735159381,0.137749,3095.9,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735159581,0.137749,3095.9,3095.7,2.9715321]
["bitfinex-derivatives","ETHF0:USTF0",1641735159783,2.00479,3096.0,3095.7,2.9715321]
["bitfinex-derivatives","ETHF0:USTF0",1641735160185,2.00479,3096.3,3095.7,2.9715321]
["bitfinex-derivatives","ETHF0:USTF0",1641735161787,4.00958,3096.3,3095.7,2.9715321]
["bitfinex-derivatives","ETHF0:USTF0",1641735162187,4.00958,3096.3,3095.7,2.98766511]
["bitfinex-derivatives","ETHF0:USTF0",1641735162486,4.00958,3096.3,3095.7,1.48766511]
["bitfinex-derivatives","ETHF0:USTF0",1641735162888,4.04480836,3096.1,3095.7,1.48766511]
["bitfinex-derivatives","ETHF0:USTF0",1641735163088,0.247948,3096.0,3095.7,1.48766511]
["bitfinex-derivatives","ETHF0:USTF0",1641735163489,4.04480836,3096.1,3095.7,1.73561311]
["bitfinex-derivatives","ETHF0:USTF0",1641735163889,4.04480836,3096.1,3095.4,0.64875433]
["bitfinex-derivatives","ETHF0:USTF0",1641735164490,4.04480836,3096.1,3095.3,2.7387772]
["bitfinex-derivatives","ETHF0:USTF0",1641735164690,1.00505672,3095.3,3095.1,1.1206545]
["bitfinex-derivatives","ETHF0:USTF0",1641735164890,4.04480836,3096.1,3095.6,0.01613327]
["bitfinex-derivatives","ETHF0:USTF0",1641735165690,4.00958,3096.3,3095.7,0.93178245]
["bitfinex-derivatives","ETHF0:USTF0",1641735166290,4.54770848,3096.8,3095.8,0.01613265]
["bitfinex-derivatives","ETHF0:USTF0",1641735166490,4.54770848,3096.8,3096.1,0.01613083]
["bitfinex-derivatives","ETHF0:USTF0",1641735166990,5.10068517,3097.2,3096.2,5.167207]
["bitfinex-derivatives","ETHF0:USTF0",1641735167391,7.13755655,3097.3,3096.2,5.167207]
["bitfinex-derivatives","ETHF0:USTF0",1641735167591,7.13755655,3097.3,3096.2,6.23280385]
["bitfinex-derivatives","ETHF0:USTF0",1641735167793,2.00479,3097.2,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735168192,2.00479,3097.2,3096.6,5.166456]
["bitfinex-derivatives","ETHF0:USTF0",1641735168395,2.00479,3097.2,3096.6,5.878656]
["bitfinex-derivatives","ETHF0:USTF0",1641735168595,2.00479,3097.2,3096.7,0.93549615]
["bitfinex-derivatives","ETHF0:USTF0",1641735169295,0.247948,3097.1,3096.7,0.93549615]
["bitfinex-derivatives","ETHF0:USTF0",1641735169896,4.0481878,3096.9,3096.7,0.93549615]
["bitfinex-derivatives","ETHF0:USTF0",1641735170896,4.0481878,3096.8,3096.7,0.93549615]
["bitfinex-derivatives","ETHF0:USTF0",1641735171196,2.00479,3097.2,3096.5,0.36562874]
["bitfinex-derivatives","ETHF0:USTF0",1641735171197,1.964727,3097.1,3096.5,0.36562874]
["bitfinex-derivatives","ETHF0:USTF0",1641735171398,1.5,3096.6,3095.8,32.8952327]
["bitfinex-derivatives","ETHF0:USTF0",1641735171700,1.5,3095.9,3095.4,34.7891]
["bitfinex-derivatives","ETHF0:USTF0",1641735171898,2.00479,3095.7,3095.1,0.01613624]
["bitfinex-derivatives","ETHF0:USTF0",1641735172299,3.32873,3095.7,3095.1,0.01613624]
["bitfinex-derivatives","ETHF0:USTF0",1641735172497,1.5,3095.3,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735172800,0.247948,3095.3,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735173298,0.888735,3095.3,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735173698,0.247948,3095.3,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735174499,2.82394,3095.5,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735174699,2.00479,3095.7,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735174900,4.04031308,3095.6,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735175403,0.247948,3095.5,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735176100,1.571888,3095.5,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735176501,6.68589008,3095.7,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735176700,6.04510308,3095.7,3095.2,0.99845584]
["bitfinex-derivatives","ETHF0:USTF0",1641735177703,6.04510308,3095.7,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735178004,0.247948,3095.6,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735178803,1.5,3095.3,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735179004,2.1651,3095.3,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735179203,2.413048,3095.3,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735179403,3.48904,3095.3,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735179603,2.1651,3095.3,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735181005,0.6651,3095.3,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735181206,1.32394,3095.4,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735181805,1.5,3095.3,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735183210,2.3307,3095.3,3095.2,0.11371788]
["bitfinex-derivatives","ETHF0:USTF0",1641735183806,4.33549,3095.3,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735184307,2.83549,3095.3,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735184508,1.5,3094.8,3094.4,1.2921568]
["bitfinex-derivatives","ETHF0:USTF0",1641735184709,1.5,3094.8,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735185009,0.247948,3094.7,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735185207,1.964727,3094.9,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735185408,1.5,3095.0,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735186009,1.32394,3094.9,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735186810,0.247948,3094.8,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735187309,1.5,3095.0,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735187510,4.04031308,3095.2,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735187910,2.00479,3094.9,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735188910,0.640787,3094.8,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735189309,3.32873,3094.9,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735189510,2.00479,3094.9,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735189710,0.247948,3094.8,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735189910,2.00479,3094.9,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735191112,0.247948,3094.8,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735191412,0.640787,3094.7,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735191610,1.32394,3094.8,3094.4,6.4621188]
["bitfinex-derivatives","ETHF0:USTF0",1641735191812,2.00479,3094.9,3094.4,7.2049188]
["bitfinex-derivatives","ETHF0:USTF0",1641735192213,4.04031308,3095.1,3094.5,0.01613937]
["bitfinex-derivatives","ETHF0:USTF0",1641735192414,4.04031308,3095.1,3094.4,7.2049188]
["bitfinex-derivatives","ETHF0:USTF0",1641735192613,4.04031308,3095.1,3094.6,5.169962]
["bitfinex-derivatives","ETHF0:USTF0",1641735192814,2.00479,3095.3,3094.6,5.18610059]
["bitfinex-derivatives","ETHF0:USTF0",1641735193015,2.00479,3095.3,3094.6,0.01613859]
["bitfinex-derivatives","ETHF0:USTF0",1641735193215,2.00479,3095.3,3094.7,5.169878]
["bitfinex-derivatives","ETHF0:USTF0",1641735193421,4.55383328,3095.5,3094.8,0.01613606]
["bitfinex-derivatives","ETHF0:USTF0",1641735193619,4.04184614,3095.4,3094.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735193822,4.04184614,3095.4,3094.9,13.169377]
["bitfinex-derivatives","ETHF0:USTF0",1641735194018,3.54337238,3096.6,3095.3,12.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641735194221,3.54337238,3096.6,3095.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735194620,1.85707009,3097.0,3096.0,5.167541]
["bitfinex-derivatives","ETHF0:USTF0",1641735194820,1.85707009,3097.0,3096.5,0.01612854]
["bitfinex-derivatives","ETHF0:USTF0",1641735195121,6.78204167,3098.1,3096.9,1.5161257]
["bitfinex-derivatives","ETHF0:USTF0",1641735195327,6.78204167,3098.1,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735195722,6.78204167,3098.1,3097.7,0.01612261]
["bitfinex-derivatives","ETHF0:USTF0",1641735195923,6.74398994,3098.6,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735196121,6.74398994,3098.6,3098.1,0.01612063]
["bitfinex-derivatives","ETHF0:USTF0",1641735196322,6.74398994,3098.6,3098.1,5.18024263]
["bitfinex-derivatives","ETHF0:USTF0",1641735196523,5.41773771,3098.7,3098.1,5.31799163]
["bitfinex-derivatives","ETHF0:USTF0",1641735196922,2.00479,3098.7,3098.2,1.16676396]
["bitfinex-derivatives","ETHF0:USTF0",1641735197122,2.00479,3099.0,3098.2,1.16676396]
["bitfinex-derivatives","ETHF0:USTF0",1641735197322,1.964727,3098.9,3098.3,5.163872]
["bitfinex-derivatives","ETHF0:USTF0",1641735197725,1.32394,3098.9,3098.3,5.163872]
["bitfinex-derivatives","ETHF0:USTF0",1641735197923,1.32394,3098.9,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735198124,1.747948,3098.8,3098.3,5.163872]
["bitfinex-derivatives","ETHF0:USTF0",1641735198324,1.5,3098.4,3096.7,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735198526,1.5,3098.2,3096.7,0.01612791]
["bitfinex-derivatives","ETHF0:USTF0",1641735198925,1.5,3098.2,3096.7,0.98807682]
["bitfinex-derivatives","ETHF0:USTF0",1641735199325,4.56099428,3097.9,3096.8,5.165539]
["bitfinex-derivatives","ETHF0:USTF0",1641735200027,2.00479,3097.7,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735200224,0.640787,3097.6,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735201626,2.00479,3097.7,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735202427,2.00479,3097.7,3097.1,5.165706]
["bitfinex-derivatives","ETHF0:USTF0",1641735202627,4.56099428,3098.0,3097.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735202827,4.56099428,3098.0,3097.6,0.01612266]
["bitfinex-derivatives","ETHF0:USTF0",1641735203030,4.56099428,3098.3,3097.7,1.44804509]
["bitfinex-derivatives","ETHF0:USTF0",1641735203229,4.56099428,3098.3,3097.7,2.94804509]
["bitfinex-derivatives","ETHF0:USTF0",1641735203428,4.56099428,3098.3,3097.7,1.58579409]
["bitfinex-derivatives","ETHF0:USTF0",1641735203630,4.56099428,3098.3,3097.8,5.164622]
["bitfinex-derivatives","ETHF0:USTF0",1641735204028,4.56099428,3098.3,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735204228,4.56099428,3098.3,3098.1,0.01612056]
["bitfinex-derivatives","ETHF0:USTF0",1641735204427,4.56099428,3098.3,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735204628,4.56099428,3098.7,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735204830,2.94829428,3098.7,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735205028,2.94829428,3098.7,3098.1,1.62280982]
["bitfinex-derivatives","ETHF0:USTF0",1641735205429,2.00479,3099.0,3098.1,1.62280982]
["bitfinex-derivatives","ETHF0:USTF0",1641735206029,2.142539,3099.0,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735206231,1.32394,3098.9,3098.5,1.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1641735206429,0.247948,3098.8,3098.5,1.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1641735207330,0.247948,3098.8,3098.5,0.12451998]
["bitfinex-derivatives","ETHF0:USTF0",1641735208032,2.142539,3099.0,3098.5,0.12451998]
["bitfinex-derivatives","ETHF0:USTF0",1641735208234,0.137749,3099.0,3098.5,0.91961998]
["bitfinex-derivatives","ETHF0:USTF0",1641735209040,4.55310371,3099.3,3098.5,0.91961998]
["bitfinex-derivatives","ETHF0:USTF0",1641735209233,4.55310371,3099.3,3098.6,5.163372]
["bitfinex-derivatives","ETHF0:USTF0",1641735209634,4.55310371,3099.3,3098.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735210042,4.55310371,3099.3,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735210244,2.94094691,3099.8,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735210942,2.94094691,3099.8,3099.2,5.162206]
["bitfinex-derivatives","ETHF0:USTF0",1641735211142,5.06777142,3100.3,3099.2,11.42720738]
["bitfinex-derivatives","ETHF0:USTF0",1641735211541,5.06777142,3100.6,3099.2,11.42720738]
["bitfinex-derivatives","ETHF0:USTF0",1641735211742,5.06777142,3100.6,3099.2,7.42720738]
["bitfinex-derivatives","ETHF0:USTF0",1641735211944,1.5,3100.4,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735212241,5.20552042,3100.6,3100.1,0.01610999]
["bitfinex-derivatives","ETHF0:USTF0",1641735212443,5.20552042,3100.6,3100.1,0.88790999]
["bitfinex-derivatives","ETHF0:USTF0",1641735212743,3.41294771,3101.0,3100.2,6.484647]
["bitfinex-derivatives","ETHF0:USTF0",1641735213145,3.41294771,3101.0,3100.2,7.88682514]
["bitfinex-derivatives","ETHF0:USTF0",1641735213345,5.06777142,3101.3,3100.2,7.88682514]
["bitfinex-derivatives","ETHF0:USTF0",1641735213546,5.06777142,3101.3,3101.2,0.01610433]
["bitfinex-derivatives","ETHF0:USTF0",1641735213748,6.7519631,3102.2,3101.2,0.01610433]
["bitfinex-derivatives","ETHF0:USTF0",1641735213749,6.7519631,3102.2,3101.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735213948,6.7519631,3102.2,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735214146,0.247948,3102.2,3102.1,2.93909]
["bitfinex-derivatives","ETHF0:USTF0",1641735214347,0.247948,3102.2,3102.1,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1641735214547,5.05555382,3102.8,3102.1,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1641735214749,1.964726,3102.7,3102.1,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1641735215149,2.102475,3102.7,3102.2,1.09332019]
["bitfinex-derivatives","ETHF0:USTF0",1641735215348,1.5,3102.2,3100.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735215949,2.00479,3101.8,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735216149,2.00479,3101.8,3101.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735217148,2.00479,3101.8,3101.2,2.73582392]
["bitfinex-derivatives","ETHF0:USTF0",1641735217749,2.00479,3101.8,3101.3,5.158794]
["bitfinex-derivatives","ETHF0:USTF0",1641735217949,0.723436,3101.7,3101.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735218152,2.223436,3101.7,3101.2,1.41188392]
["bitfinex-derivatives","ETHF0:USTF0",1641735218352,1.5,3101.5,3100.0,0.01611043]
["bitfinex-derivatives","ETHF0:USTF0",1641735218551,2.2205,3101.5,3100.0,0.01611043]
["bitfinex-derivatives","ETHF0:USTF0",1641735218750,0.6098,3101.5,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735219153,1.2861,3101.5,3100.1,5.160041]
["bitfinex-derivatives","ETHF0:USTF0",1641735219351,3.20653812,3101.2,3099.7,5.160374]
["bitfinex-derivatives","ETHF0:USTF0",1641735219550,0.6098,3101.5,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735219751,0.6098,3101.5,3099.8,0.01611139]
["bitfinex-derivatives","ETHF0:USTF0",1641735220252,0.6098,3101.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735220253,2.00479,3100.9,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735220451,2.00479,3100.9,3100.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735220853,0.640787,3100.8,3100.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735221055,1.323939,3100.7,3100.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735221355,0.082649,3100.6,3100.2,2.78629895]
["bitfinex-derivatives","ETHF0:USTF0",1641735222556,1.323939,3100.5,3100.2,1.46235895]
["bitfinex-derivatives","ETHF0:USTF0",1641735222757,0.082649,3100.4,3100.2,1.46235895]
["bitfinex-derivatives","ETHF0:USTF0",1641735222957,0.082649,3100.4,3098.7,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1641735223156,1.323939,3100.3,3098.9,0.01611653]
["bitfinex-derivatives","ETHF0:USTF0",1641735223356,1.323939,3100.3,3098.7,33.65114158]
["bitfinex-derivatives","ETHF0:USTF0",1641735223357,4.53146428,3100.3,3098.7,33.65114158]
["bitfinex-derivatives","ETHF0:USTF0",1641735223658,3.2079079,3099.9,3098.7,1.16014158]
["bitfinex-derivatives","ETHF0:USTF0",1641735223857,4.1861079,3099.9,3098.7,1.16014158]
["bitfinex-derivatives","ETHF0:USTF0",1641735224057,4.1861079,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735224359,1.964726,3099.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735224556,0.082649,3099.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735224757,1.323939,3099.6,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735225259,1.323939,3099.6,3099.4,1.08760242]
["bitfinex-derivatives","ETHF0:USTF0",1641735225759,0.082649,3099.5,3099.4,1.08760242]
["bitfinex-derivatives","ETHF0:USTF0",1641735227262,0.082649,3099.5,3092.8,8.71076314]
["bitfinex-derivatives","ETHF0:USTF0",1641735227263,0.082649,3099.5,3098.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735227462,1.323939,3099.4,3098.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735228261,2.00479,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735228460,1.964726,3099.1,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735228865,1.964726,3099.1,3098.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641735229062,2.00479,3099.2,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735229262,0.082649,3099.1,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735229463,0.082649,3099.1,3098.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735229662,0.082649,3099.1,3098.8,2.347388]
["bitfinex-derivatives","ETHF0:USTF0",1641735229863,2.00479,3099.2,3098.8,2.347388]
["bitfinex-derivatives","ETHF0:USTF0",1641735229864,2.00479,3099.2,3098.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735230364,2.00479,3099.2,3099.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735230565,0.082649,3099.1,3099.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735231266,0.082649,3099.1,3099.0,2.71489428]
["bitfinex-derivatives","ETHF0:USTF0",1641735232166,2.00479,3099.2,3099.0,2.71489428]
["bitfinex-derivatives","ETHF0:USTF0",1641735232367,34.2085,3100.2,3099.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735232567,3.20737536,3100.4,3099.0,1.39095428]
["bitfinex-derivatives","ETHF0:USTF0",1641735232767,3.20737536,3100.4,3099.1,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735233570,0.6763,3100.2,3099.1,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735233771,3.20737536,3100.4,3099.1,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735234174,2.00479,3100.1,3099.1,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1641735234373,2.00479,3100.1,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735234675,0.3928152,3100.0,3099.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735234873,0.3928152,3100.0,3099.4,1.2445575]
["bitfinex-derivatives","ETHF0:USTF0",1641735235073,0.3928152,3100.0,3099.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735235274,0.082649,3099.9,3099.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735235874,33.3645,3100.5,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735236075,2.00479,3100.6,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735236274,2.00479,3100.6,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735236674,2.00479,3100.6,3100.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735236875,0.082649,3100.5,3100.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735237277,1.323939,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735237675,3.472077,3100.6,3099.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641735237875,2.645577,3100.6,3100.0,1.2819043]
["bitfinex-derivatives","ETHF0:USTF0",1641735238079,1.323939,3100.5,3100.0,1.2819043]
["bitfinex-derivatives","ETHF0:USTF0",1641735238277,0.082649,3100.4,3100.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735238881,2.44041754,3100.6,3100.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735239879,0.137749,3100.5,3100.0,1.2819043]
["bitfinex-derivatives","ETHF0:USTF0",1641735240077,2.00479,3100.1,3100.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641735240279,2.00479,3100.1,3099.0,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735240479,2.00479,3100.1,3098.8,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735240885,2.00479,3100.1,3099.2,1.19690009]
["bitfinex-derivatives","ETHF0:USTF0",1641735242081,4.00958,3100.1,3099.2,1.19690009]
["bitfinex-derivatives","ETHF0:USTF0",1641735242880,4.00958,3100.1,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735243179,2.00479,3100.1,3099.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735243679,2.00479,3100.1,3099.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735243878,2.00479,3100.1,3099.9,0.98777151]
["bitfinex-derivatives","ETHF0:USTF0",1641735244378,2.00479,3100.1,3099.9,2.31171151]
["bitfinex-derivatives","ETHF0:USTF0",1641735245381,2.00479,3100.1,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735245581,0.137749,3100.5,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735245781,0.137749,3100.5,3100.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735246181,0.137749,3100.5,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735246382,2.00479,3100.9,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735246383,2.00479,3100.9,3100.4,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1641735246582,2.00479,3100.9,3100.4,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1641735246782,2.00479,3100.9,3100.5,0.328558]
["bitfinex-derivatives","ETHF0:USTF0",1641735247185,2.00479,3100.9,3100.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735247586,2.00479,3100.9,3100.7,1.25937184]
["bitfinex-derivatives","ETHF0:USTF0",1641735248184,2.00479,3100.9,3100.7,2.58331184]
["bitfinex-derivatives","ETHF0:USTF0",1641735248785,2.00479,3101.5,3100.7,2.58331184]
["bitfinex-derivatives","ETHF0:USTF0",1641735249386,0.640787,3101.4,3100.7,2.58331184]
["bitfinex-derivatives","ETHF0:USTF0",1641735250489,0.640787,3101.4,3100.7,1.25937184]
["bitfinex-derivatives","ETHF0:USTF0",1641735250688,0.137749,3101.3,3100.1,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641735250987,0.137749,3101.3,3099.6,32.3185]
["bitfinex-derivatives","ETHF0:USTF0",1641735251387,0.137749,3101.3,3099.5,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641735251786,0.137749,3101.3,3099.5,1.53033098]
["bitfinex-derivatives","ETHF0:USTF0",1641735251989,3.20702386,3100.8,3099.5,1.44971098]
["bitfinex-derivatives","ETHF0:USTF0",1641735252188,2.00479,3100.6,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735252388,0.640787,3100.5,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735253487,0.640787,3100.5,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735253690,0.640787,3100.5,3099.9,2.75999512]
["bitfinex-derivatives","ETHF0:USTF0",1641735253887,2.00479,3100.6,3099.9,2.75999512]
["bitfinex-derivatives","ETHF0:USTF0",1641735254088,2.00479,3100.6,3099.9,4.25999512]
["bitfinex-derivatives","ETHF0:USTF0",1641735254486,2.00479,3100.6,3099.9,2.75999512]
["bitfinex-derivatives","ETHF0:USTF0",1641735254687,2.00479,3100.6,3100.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735254888,3.20669312,3101.1,3100.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735254889,4.5545845,3101.2,3100.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735255290,4.5545845,3100.9,3100.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735255587,0.640787,3100.8,3100.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735255786,0.640787,3100.8,3100.2,2.16118253]
["bitfinex-derivatives","ETHF0:USTF0",1641735256387,0.640787,3100.8,3100.2,0.83724253]
["bitfinex-derivatives","ETHF0:USTF0",1641735257390,0.640787,3100.8,3100.1,0.81649802]
["bitfinex-derivatives","ETHF0:USTF0",1641735257589,1.32394,3100.7,3099.7,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641735257791,1.32394,3100.7,3099.7,0.89784871]
["bitfinex-derivatives","ETHF0:USTF0",1641735257991,1.32394,3100.7,3099.7,0.91396106]
["bitfinex-derivatives","ETHF0:USTF0",1641735258189,2.00479,3100.5,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735258391,2.00479,3100.5,3099.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641735259900,3.32873,3100.5,3099.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641735260101,3.32873,3100.5,3099.7,0.89784871]
["bitfinex-derivatives","ETHF0:USTF0",1641735260301,3.32873,3100.5,3099.7,0.81722871]
["bitfinex-derivatives","ETHF0:USTF0",1641735260500,9.99999999,3100.3,3098.7,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735260701,3.20816131,3099.7,3098.7,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735260901,0.9788,3099.7,3098.3,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641735261100,0.9788,3099.7,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735261300,0.9788,3099.7,3098.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735261503,1.964727,3099.6,3098.2,0.89353682]
["bitfinex-derivatives","ETHF0:USTF0",1641735261700,1.964727,3099.6,3098.3,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735262102,1.964727,3099.6,3098.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735262301,1.964727,3099.6,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735262500,1.964727,3099.6,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735262903,6.5193115,3099.6,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735263901,4.5545845,3099.3,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735264102,4.5545845,3099.3,3098.1,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641735264302,2.00479,3099.1,3098.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641735264502,2.00479,3099.1,3098.5,0.96996819]
["bitfinex-derivatives","ETHF0:USTF0",1641735264702,1.32394,3099.0,3098.5,0.96996819]
["bitfinex-derivatives","ETHF0:USTF0",1641735264903,1.96754,3099.0,3098.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735265103,0.640787,3098.9,3098.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735265503,1.96754,3099.0,3098.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735265902,1.96754,3099.0,3098.5,0.96996819]
["bitfinex-derivatives","ETHF0:USTF0",1641735266203,1.96754,3099.0,3098.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735267003,3.20943413,3098.7,3097.4,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1641735267204,3.88573413,3098.7,3097.4,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1641735267405,0.6763,3098.7,3097.4,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1641735267605,0.640787,3098.9,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735267807,3.20916498,3098.7,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735268206,2.00479,3098.2,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735268407,1.32394,3098.1,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735269007,0.640787,3098.0,3097.7,0.8280816]
["bitfinex-derivatives","ETHF0:USTF0",1641735269607,1.32394,3097.9,3097.7,0.8280816]
["bitfinex-derivatives","ETHF0:USTF0",1641735271509,2.00479,3098.2,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735271707,2.00479,3098.2,3098.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735271907,4.5545845,3098.5,3098.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735272107,0.640787,3098.5,3097.9,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1641735272307,0.640787,3098.5,3098.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641735272708,0.640787,3098.5,3098.0,2.38665037]
["bitfinex-derivatives","ETHF0:USTF0",1641735272907,0.640787,3098.5,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735273106,2.00479,3098.6,3098.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641735273107,0.39201966,3098.6,3098.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641735273708,0.39201966,3098.6,3098.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735273911,2.00479,3099.1,3098.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641735274110,2.00479,3099.1,3098.5,1.08516672]
["bitfinex-derivatives","ETHF0:USTF0",1641735274408,2.00479,3099.1,3098.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735274608,0.137749,3099.0,3098.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1641735274808,4.05428961,3098.9,3097.8,2.6796796]
["bitfinex-derivatives","ETHF0:USTF0",1641735275508,0.907249,3099.0,3097.8,2.6796796]
["bitfinex-derivatives","ETHF0:USTF0",1641735275708,0.907249,3099.0,3097.9,1.47960606]
["bitfinex-derivatives","ETHF0:USTF0",1641735276208,2.00479,3098.6,3097.9,1.47960606]
["bitfinex-derivatives","ETHF0:USTF0",1641735276407,1.964727,3098.5,3097.9,1.47960606]
["bitfinex-derivatives","ETHF0:USTF0",1641735276807,1.964727,3098.5,3097.9,1.74607306]
["bitfinex-derivatives","ETHF0:USTF0",1641735277208,1.964727,3098.5,3098.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735277810,1.964727,3098.5,3097.9,1.74607306]
["bitfinex-derivatives","ETHF0:USTF0",1641735278610,1.964727,3098.5,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735278810,1.964727,3098.5,3098.2,2.78813627]
["bitfinex-derivatives","ETHF0:USTF0",1641735279009,0.640787,3098.5,3098.2,2.78813627]
["bitfinex-derivatives","ETHF0:USTF0",1641735279225,0.640787,3098.5,3098.2,3.05460327]
["bitfinex-derivatives","ETHF0:USTF0",1641735279611,2.645577,3098.6,3098.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735279811,2.00479,3098.6,3098.5,0.266467]
["bitfinex-derivatives","ETHF0:USTF0",1641735280011,4.5545845,3098.9,3098.5,0.266467]
["bitfinex-derivatives","ETHF0:USTF0",1641735280210,4.5545845,3098.9,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735280610,1.32394,3098.9,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735281209,0.137749,3099.0,3098.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735281810,0.640787,3098.9,3098.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735283112,0.137749,3099.0,3098.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735284217,2.00479,3099.1,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735284417,4.5545845,3099.2,3098.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735284617,4.5545845,3099.2,3098.9,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735284818,8.3726628,3099.7,3098.9,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735285219,8.3726628,3099.7,3099.0,1.01848607]
["bitfinex-derivatives","ETHF0:USTF0",1641735285420,8.3726628,3099.7,3099.1,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641735285620,8.3726628,3099.7,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735285820,4.30152133,3100.2,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735286022,3.46407306,3100.3,3100.1,1.51610949]
["bitfinex-derivatives","ETHF0:USTF0",1641735286221,4.30152133,3100.8,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735286420,6.73355362,3101.2,3100.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641735286720,6.73355362,3101.2,3100.7,4.65398]
["bitfinex-derivatives","ETHF0:USTF0",1641735286921,6.7519631,3101.8,3100.7,4.65398]
["bitfinex-derivatives","ETHF0:USTF0",1641735287320,6.7519631,3101.8,3100.7,5.99840174]
["bitfinex-derivatives","ETHF0:USTF0",1641735287520,2.00479,3101.9,3100.7,5.99840174]
["bitfinex-derivatives","ETHF0:USTF0",1641735287924,1.5,3101.5,3100.7,5.35400174]
["bitfinex-derivatives","ETHF0:USTF0",1641735288122,1.5,3101.2,3100.7,3.34921174]
["bitfinex-derivatives","ETHF0:USTF0",1641735288322,2.00479,3101.1,3100.7,3.34921174]
["bitfinex-derivatives","ETHF0:USTF0",1641735288723,3.32873,3101.1,3100.7,3.34921174]
["bitfinex-derivatives","ETHF0:USTF0",1641735288926,0.40762598,3100.3,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735289222,1.38292598,3100.3,3100.1,1.28751812]
["bitfinex-derivatives","ETHF0:USTF0",1641735290626,1.38292598,3100.3,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735291226,1.38292598,3100.3,3100.1,1.28751812]
["bitfinex-derivatives","ETHF0:USTF0",1641735291828,2.70686598,3100.3,3100.1,1.28751812]
["bitfinex-derivatives","ETHF0:USTF0",1641735292431,4.71165598,3100.3,3100.1,1.28751812]
["bitfinex-derivatives","ETHF0:USTF0",1641735292629,3.38771598,3100.3,3100.1,1.28751812]
["bitfinex-derivatives","ETHF0:USTF0",1641735294732,3.38771598,3100.3,3100.1,0.39516121]
["bitfinex-derivatives","ETHF0:USTF0",1641735294932,4.71165598,3100.3,3100.1,0.39516121]
["bitfinex-derivatives","ETHF0:USTF0",1641735296034,13.885006,3100.2,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735296237,3.20797512,3099.9,3098.8,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735296435,3.20797512,3099.9,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735296436,2.00479,3099.6,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735296637,2.81769,3099.6,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735297039,2.81769,3099.6,3099.0,0.86680196]
["bitfinex-derivatives","ETHF0:USTF0",1641735297237,3.458477,3099.6,3099.0,0.86680196]
["bitfinex-derivatives","ETHF0:USTF0",1641735297837,4.782417,3099.6,3099.0,0.86680196]
["bitfinex-derivatives","ETHF0:USTF0",1641735298538,2.81769,3099.6,3099.0,0.86680196]
["bitfinex-derivatives","ETHF0:USTF0",1641735300340,2.00479,3099.6,3099.1,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641735300640,2.00479,3099.6,3099.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735300840,2.00479,3099.6,3099.3,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641735301040,2.00479,3099.6,3099.4,1.24990256]
["bitfinex-derivatives","ETHF0:USTF0",1641735301245,2.00479,3099.6,3099.5,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735301941,2.00479,3099.6,3099.5,0.328588]
["bitfinex-derivatives","ETHF0:USTF0",1641735302541,2.00479,3099.6,3099.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735302741,0.045006,3100.2,3099.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735302942,0.045006,3100.2,3099.5,1.041648]
["bitfinex-derivatives","ETHF0:USTF0",1641735303145,0.045006,3100.2,3099.6,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641735303443,0.045006,3100.2,3099.7,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735303643,0.045006,3100.2,3099.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735303848,0.045006,3100.2,3099.9,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735304343,0.045006,3100.2,3099.7,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1641735304746,0.045006,3100.2,3099.7,3.22790381]
["bitfinex-derivatives","ETHF0:USTF0",1641735304945,0.045006,3100.2,3099.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735305848,0.045006,3100.2,3099.7,3.22790381]
["bitfinex-derivatives","ETHF0:USTF0",1641735306049,0.784606,3100.2,3099.7,3.14726381]
["bitfinex-derivatives","ETHF0:USTF0",1641735306249,0.784606,3100.2,3099.7,1.14247381]
["bitfinex-derivatives","ETHF0:USTF0",1641735306450,2.00479,3099.8,3099.7,1.14247381]
["bitfinex-derivatives","ETHF0:USTF0",1641735307150,3.32873,3099.8,3099.7,0.35023404]
["bitfinex-derivatives","ETHF0:USTF0",1641735308654,2.00479,3099.8,3099.7,0.35023404]
["bitfinex-derivatives","ETHF0:USTF0",1641735308854,2.00479,3099.8,3099.7,0.59818204]
["bitfinex-derivatives","ETHF0:USTF0",1641735310856,2.00479,3099.8,3099.7,0.35023404]
["bitfinex-derivatives","ETHF0:USTF0",1641735311057,4.07063,3099.8,3099.7,0.35023404]
["bitfinex-derivatives","ETHF0:USTF0",1641735312258,2.74669,3099.8,3099.7,0.35023404]
["bitfinex-derivatives","ETHF0:USTF0",1641735312458,4.61662689,3100.2,3099.7,0.59818204]
["bitfinex-derivatives","ETHF0:USTF0",1641735312857,4.57162089,3100.1,3099.7,0.35374395]
["bitfinex-derivatives","ETHF0:USTF0",1641735313460,2.00479,3100.4,3099.7,0.35374395]
["bitfinex-derivatives","ETHF0:USTF0",1641735314061,0.640787,3100.3,3099.7,0.35374395]
["bitfinex-derivatives","ETHF0:USTF0",1641735314761,1.964727,3100.3,3099.7,0.10579595]
["bitfinex-derivatives","ETHF0:USTF0",1641735314962,2.720433,3100.3,3099.7,0.10579595]
["bitfinex-derivatives","ETHF0:USTF0",1641735315462,5.92793243,3100.3,3099.7,0.10579595]
["bitfinex-derivatives","ETHF0:USTF0",1641735315862,2.720433,3100.3,3099.7,0.10579595]
["bitfinex-derivatives","ETHF0:USTF0",1641735316262,10.49955332,3100.3,3099.7,0.10579595]
["bitfinex-derivatives","ETHF0:USTF0",1641735316762,4.70789238,3099.9,3098.5,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735316965,1.5,3099.4,3098.5,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735317165,1.5,3099.3,3098.0,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735317462,1.5,3099.3,3097.8,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735317661,1.5,3099.3,3097.7,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1641735318262,2.1702,3099.4,3097.7,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1641735318462,2.1702,3099.4,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735318661,1.964727,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735319664,1.964727,3099.3,3099.0,0.89555813]
["bitfinex-derivatives","ETHF0:USTF0",1641735319865,1.964727,3099.3,3098.9,1.48854643]
["bitfinex-derivatives","ETHF0:USTF0",1641735320263,3.20866307,3099.2,3097.7,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735320463,3.464727,3099.3,3097.7,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735320464,2.00479,3098.5,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735320664,2.68809,3098.5,3097.9,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641735322667,0.640787,3098.4,3097.9,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641735323068,2.00479,3098.5,3098.0,1.53534416]
["bitfinex-derivatives","ETHF0:USTF0",1641735324274,2.00479,3098.5,3098.1,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641735324472,2.00479,3098.5,3098.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735326273,2.00479,3098.9,3098.2,1.885697]
["bitfinex-derivatives","ETHF0:USTF0",1641735326473,33.2419,3099.3,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735326673,2.00479,3099.4,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735327073,0.640787,3099.3,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735327475,2.00479,3099.4,3098.7,2.84087442]
["bitfinex-derivatives","ETHF0:USTF0",1641735328973,2.00479,3099.7,3098.7,2.84087442]
["bitfinex-derivatives","ETHF0:USTF0",1641735330577,2.00479,3099.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735330876,0.640787,3099.6,3099.4,1.22782439]
["bitfinex-derivatives","ETHF0:USTF0",1641735331680,2.00479,3099.7,3099.4,1.47577239]
["bitfinex-derivatives","ETHF0:USTF0",1641735331878,2.00479,3099.7,3099.4,1.22782439]
["bitfinex-derivatives","ETHF0:USTF0",1641735333080,2.00479,3099.7,3099.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735333280,2.00479,3099.7,3099.4,0.34963741]
["bitfinex-derivatives","ETHF0:USTF0",1641735333883,4.57162089,3100.1,3099.5,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641735334082,4.57162089,3100.1,3099.5,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1641735334481,32.4082,3100.7,3099.5,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1641735334681,2.89902313,3100.4,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735334882,2.89902313,3100.4,3100.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641735335682,2.89902313,3100.4,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735335884,2.89902313,3100.4,3100.1,1.32403133]
["bitfinex-derivatives","ETHF0:USTF0",1641735336085,0.640787,3100.5,3100.1,1.32403133]
["bitfinex-derivatives","ETHF0:USTF0",1641735337688,0.640787,3100.5,3100.1,2.08983133]
["bitfinex-derivatives","ETHF0:USTF0",1641735337886,4.56436209,3100.4,3100.1,2.08983133]
["bitfinex-derivatives","ETHF0:USTF0",1641735338688,5.20514909,3100.5,3100.1,2.08983133]
["bitfinex-derivatives","ETHF0:USTF0",1641735338888,4.56436209,3100.5,3100.0,1.16622593]
["bitfinex-derivatives","ETHF0:USTF0",1641735339089,4.56436209,3100.5,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735339287,5.20514909,3100.5,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735339789,4.56436209,3100.5,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735340096,4.56436209,3100.5,3100.2,1.43888481]
["bitfinex-derivatives","ETHF0:USTF0",1641735341292,4.56436209,3100.4,3100.2,1.43888481]
["bitfinex-derivatives","ETHF0:USTF0",1641735341491,4.56436209,3100.4,3100.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735341688,4.56436209,3100.4,3100.2,1.43888481]
["bitfinex-derivatives","ETHF0:USTF0",1641735342891,4.56436209,3100.4,3100.2,1.68683281]
["bitfinex-derivatives","ETHF0:USTF0",1641735344091,4.56436209,3100.5,3100.0,0.86785457]
["bitfinex-derivatives","ETHF0:USTF0",1641735344291,0.247948,3100.3,3100.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735344990,4.56436209,3100.5,3100.2,1.12075722]
["bitfinex-derivatives","ETHF0:USTF0",1641735345592,4.56436209,3100.6,3100.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735346193,1.32394,3100.5,3100.2,1.12075722]
["bitfinex-derivatives","ETHF0:USTF0",1641735346594,0.640787,3100.6,3100.2,1.12075722]
["bitfinex-derivatives","ETHF0:USTF0",1641735347094,1.964727,3100.6,3100.2,1.12075722]
["bitfinex-derivatives","ETHF0:USTF0",1641735347494,0.247948,3100.5,3100.2,1.12075722]
["bitfinex-derivatives","ETHF0:USTF0",1641735348294,4.81231009,3100.5,3100.2,1.12075722]
["bitfinex-derivatives","ETHF0:USTF0",1641735349093,4.81231009,3100.5,3100.2,1.20340622]
["bitfinex-derivatives","ETHF0:USTF0",1641735349495,4.56436209,3100.5,3100.2,0.42117489]
["bitfinex-derivatives","ETHF0:USTF0",1641735349894,1.571888,3100.4,3100.2,0.42117489]
["bitfinex-derivatives","ETHF0:USTF0",1641735350095,1.571888,3100.4,3100.2,0.33852589]
["bitfinex-derivatives","ETHF0:USTF0",1641735351095,0.045006,3100.3,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735351296,1.545006,3100.3,3098.7,33.91364]
["bitfinex-derivatives","ETHF0:USTF0",1641735351497,1.5,3100.0,3098.7,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1641735351696,2.2691,3100.0,3098.5,0.09676835]
["bitfinex-derivatives","ETHF0:USTF0",1641735351896,2.2691,3100.0,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735352896,2.00479,3099.6,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735353097,1.964727,3099.5,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735357709,1.32394,3099.5,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735358509,1.964727,3099.5,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735364214,0.045006,3099.4,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735364514,1.5,3099.2,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735364914,1.32394,3099.1,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735365716,1.747948,3099.0,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735365919,1.32394,3098.9,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735366117,0.640787,3098.8,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735366317,1.352287,3098.8,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735367119,1.600235,3098.8,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735369218,3.100235,3098.8,3098.7,1.40218411]
["bitfinex-derivatives","ETHF0:USTF0",1641735369418,3.100235,3098.8,3098.0,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735369618,1.32394,3098.7,3097.6,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735369818,1.32394,3098.7,3097.4,66.1735]
["bitfinex-derivatives","ETHF0:USTF0",1641735370021,1.32394,3098.7,3097.2,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735370022,1.32394,3098.7,3097.3,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641735370420,2.00024,3098.7,3097.3,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641735370622,3.20944448,3098.4,3097.3,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641735370820,2.00479,3098.1,3097.3,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1641735371023,1.32394,3098.0,3097.3,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1641735371220,1.964727,3098.0,3097.3,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1641735373630,2.00479,3098.1,3097.3,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1641735373826,2.00479,3098.1,3097.3,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1641735375527,2.00479,3098.1,3097.4,5.165122]
["bitfinex-derivatives","ETHF0:USTF0",1641735375729,2.00479,3098.1,3097.5,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641735376131,2.00479,3098.1,3097.4,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641735377129,65.4325,3098.7,3097.4,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641735377130,6.56552511,3099.0,3098.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735377328,6.56552511,3099.0,3098.1,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1641735377530,6.56552511,3099.0,3098.1,6.744458]
["bitfinex-derivatives","ETHF0:USTF0",1641735377929,6.56552511,3099.0,3098.1,5.26057853]
["bitfinex-derivatives","ETHF0:USTF0",1641735378129,6.56552511,3099.0,3098.2,0.8081238]
["bitfinex-derivatives","ETHF0:USTF0",1641735378330,2.00479,3099.0,3098.3,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735378530,2.00479,3099.0,3098.3,5.244292]
["bitfinex-derivatives","ETHF0:USTF0",1641735378930,2.00479,3099.0,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735379229,2.00479,3099.0,3098.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735379432,0.247948,3098.9,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735380931,0.247948,3098.9,3098.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735381131,0.247948,3098.9,3098.7,1.13095935]
["bitfinex-derivatives","ETHF0:USTF0",1641735382232,2.645577,3099.0,3098.7,1.13095935]
["bitfinex-derivatives","ETHF0:USTF0",1641735382432,2.893525,3099.0,3098.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735382631,2.252738,3099.0,3098.7,1.13095935]
["bitfinex-derivatives","ETHF0:USTF0",1641735383334,3.576678,3099.0,3098.7,1.07058564]
["bitfinex-derivatives","ETHF0:USTF0",1641735384535,4.75431589,3098.8,3097.8,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641735384738,1.5,3097.9,3097.6,0.91573116]
["bitfinex-derivatives","ETHF0:USTF0",1641735384937,3.50479,3097.7,3097.6,0.91573116]
["bitfinex-derivatives","ETHF0:USTF0",1641735385136,3.50479,3097.7,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735385335,2.00479,3097.7,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735385536,3.50479,3097.7,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735386137,3.50479,3097.7,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735386337,1.32394,3097.6,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735388542,1.5,3097.5,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735388740,1.5,3097.2,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735388940,2.893525,3097.1,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735389343,1.32394,3097.0,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735390142,2.00479,3097.1,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735390942,2.00479,3097.1,3097.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735391344,2.00479,3097.1,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735392144,2.00479,3097.1,3097.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735397747,3.621684,3097.1,3096.9,0.88476269]
["bitfinex-derivatives","ETHF0:USTF0",1641735397950,6.83278052,3097.1,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735398153,5.121684,3097.1,3096.4,0.84357017]
["bitfinex-derivatives","ETHF0:USTF0",1641735398350,3.621684,3097.1,3096.4,0.84357017]
["bitfinex-derivatives","ETHF0:USTF0",1641735398952,2.00479,3096.7,3096.4,0.84357017]
["bitfinex-derivatives","ETHF0:USTF0",1641735399149,0.888735,3096.6,3096.4,0.84357017]
["bitfinex-derivatives","ETHF0:USTF0",1641735399349,2.212675,3096.6,3096.4,0.84357017]
["bitfinex-derivatives","ETHF0:USTF0",1641735406959,4.217465,3096.6,3096.4,0.84357017]
["bitfinex-derivatives","ETHF0:USTF0",1641735409261,1.5,3096.5,3096.4,0.84357017]
["bitfinex-derivatives","ETHF0:USTF0",1641735409461,3.071888,3096.5,3095.4,33.88854]
["bitfinex-derivatives","ETHF0:USTF0",1641735409664,1.616894,3096.5,3095.4,0.05124]
["bitfinex-derivatives","ETHF0:USTF0",1641735409862,1.5,3096.0,3095.4,0.05124]
["bitfinex-derivatives","ETHF0:USTF0",1641735410063,1.964727,3095.9,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735410462,1.964727,3095.9,3095.2,3.20910993]
["bitfinex-derivatives","ETHF0:USTF0",1641735410873,1.964727,3095.9,3095.2,1.20431993]
["bitfinex-derivatives","ETHF0:USTF0",1641735411069,2.00479,3095.4,3095.2,1.20431993]
["bitfinex-derivatives","ETHF0:USTF0",1641735411368,1.32394,3095.3,3095.2,1.20431993]
["bitfinex-derivatives","ETHF0:USTF0",1641735411571,1.94034,3095.3,3095.2,1.20431993]
["bitfinex-derivatives","ETHF0:USTF0",1641735414478,18.99316806,3095.3,3095.2,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735414681,5.79395506,3095.3,3094.4,0.05288]
["bitfinex-derivatives","ETHF0:USTF0",1641735414880,19.88190306,3095.3,3093.9,0.05369]
["bitfinex-derivatives","ETHF0:USTF0",1641735415082,2.00479,3094.4,3094.0,1.44892242]
["bitfinex-derivatives","ETHF0:USTF0",1641735415282,4.19703,3094.4,3094.0,1.44892242]
["bitfinex-derivatives","ETHF0:USTF0",1641735415680,2.87309,3094.4,3094.0,1.44892242]
["bitfinex-derivatives","ETHF0:USTF0",1641735416081,0.247948,3094.3,3094.0,1.44892242]
["bitfinex-derivatives","ETHF0:USTF0",1641735416284,0.247948,3094.3,3094.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735416483,2.87309,3094.4,3094.1,0.980409]
["bitfinex-derivatives","ETHF0:USTF0",1641735416683,2.00479,3094.4,3094.1,0.980409]
["bitfinex-derivatives","ETHF0:USTF0",1641735416882,3.32873,3094.4,3094.1,0.136839]
["bitfinex-derivatives","ETHF0:USTF0",1641735417084,3.32873,3094.4,3094.0,1.44892242]
["bitfinex-derivatives","ETHF0:USTF0",1641735417287,4.24733,3094.4,3094.0,1.44892242]
["bitfinex-derivatives","ETHF0:USTF0",1641735417687,4.24733,3094.4,3094.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735417887,2.92339,3094.4,3094.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735418489,3.171338,3094.4,3094.0,2.29249242]
["bitfinex-derivatives","ETHF0:USTF0",1641735419094,1.32394,3094.3,3094.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735420092,2.92339,3094.4,3094.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735420495,2.00479,3094.4,3094.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735420695,2.00479,3094.7,3094.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735421096,2.00479,3094.7,3094.4,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735421596,2.00479,3094.7,3094.5,1.22590596]
["bitfinex-derivatives","ETHF0:USTF0",1641735421796,2.00479,3094.7,3094.6,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735421996,2.00479,3094.7,3094.6,0.926219]
["bitfinex-derivatives","ETHF0:USTF0",1641735422897,2.252738,3094.7,3094.6,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735423399,2.00479,3094.7,3094.6,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735424600,0.08078,3096.3,3094.6,0.981319]
["bitfinex-derivatives","ETHF0:USTF0",1641735424800,5.04383511,3097.4,3094.9,1.51613723]
["bitfinex-derivatives","ETHF0:USTF0",1641735424801,34.8664,3096.4,3094.9,1.51613723]
["bitfinex-derivatives","ETHF0:USTF0",1641735425200,34.8664,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735425399,1.964727,3096.3,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735425600,1.964727,3096.3,3095.7,3.5396433]
["bitfinex-derivatives","ETHF0:USTF0",1641735425999,3.464727,3096.3,3095.7,3.5396433]
["bitfinex-derivatives","ETHF0:USTF0",1641735426201,17.993827,3096.3,3095.7,3.5396433]
["bitfinex-derivatives","ETHF0:USTF0",1641735426602,21.20554024,3096.3,3095.7,3.5396433]
["bitfinex-derivatives","ETHF0:USTF0",1641735426800,5.86554024,3096.3,3095.7,3.5396433]
["bitfinex-derivatives","ETHF0:USTF0",1641735426999,5.86554024,3096.3,3095.8,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735427202,2.00479,3096.1,3095.8,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735427703,2.00479,3096.1,3095.8,0.926219]
["bitfinex-derivatives","ETHF0:USTF0",1641735428802,0.247948,3096.0,3095.8,0.926219]
["bitfinex-derivatives","ETHF0:USTF0",1641735429201,0.247948,3096.0,3095.8,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735429601,0.247948,3096.0,3095.7,3.5396433]
["bitfinex-derivatives","ETHF0:USTF0",1641735430305,1.571888,3096.0,3095.7,3.5396433]
["bitfinex-derivatives","ETHF0:USTF0",1641735431103,0.247948,3096.0,3095.7,3.5396433]
["bitfinex-derivatives","ETHF0:USTF0",1641735431304,0.247948,3096.0,3095.7,4.4658623]
["bitfinex-derivatives","ETHF0:USTF0",1641735431903,2.00479,3096.1,3095.7,4.4658623]
["bitfinex-derivatives","ETHF0:USTF0",1641735432104,2.00479,3096.5,3095.8,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641735432305,2.00479,3096.5,3095.9,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1641735433307,2.00479,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735433505,2.00479,3096.5,3096.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735433707,2.00479,3096.5,3096.2,0.926219]
["bitfinex-derivatives","ETHF0:USTF0",1641735434107,2.00479,3096.5,3096.2,1.93578743]
["bitfinex-derivatives","ETHF0:USTF0",1641735435309,2.00479,3097.1,3096.2,1.93578743]
["bitfinex-derivatives","ETHF0:USTF0",1641735435510,2.00479,3097.1,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735435707,2.00479,3097.1,3096.4,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735435907,2.00479,3097.1,3096.5,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641735436307,2.00479,3097.1,3096.6,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735436508,2.00479,3097.1,3096.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735436707,2.00479,3097.1,3096.7,1.32078597]
["bitfinex-derivatives","ETHF0:USTF0",1641735436906,2.00479,3097.1,3096.8,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1641735437709,2.00479,3097.1,3096.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735438509,2.00479,3097.1,3096.7,0.89954841]
["bitfinex-derivatives","ETHF0:USTF0",1641735438510,3.21090482,3097.0,3096.7,0.89954841]
["bitfinex-derivatives","ETHF0:USTF0",1641735438709,3.21120533,3096.8,3096.7,0.89954841]
["bitfinex-derivatives","ETHF0:USTF0",1641735438909,0.045006,3097.0,3096.7,0.89954841]
["bitfinex-derivatives","ETHF0:USTF0",1641735439108,1.368946,3097.0,3096.7,0.89954841]
["bitfinex-derivatives","ETHF0:USTF0",1641735439308,3.373736,3097.0,3096.7,0.89954841]
["bitfinex-derivatives","ETHF0:USTF0",1641735439510,3.373736,3097.0,3096.7,0.12442929]
["bitfinex-derivatives","ETHF0:USTF0",1641735439911,0.247948,3096.9,3096.7,0.12442929]
["bitfinex-derivatives","ETHF0:USTF0",1641735440211,1.32394,3096.8,3096.7,0.12442929]
["bitfinex-derivatives","ETHF0:USTF0",1641735443218,15.16394,3096.8,3096.7,0.12442929]
["bitfinex-derivatives","ETHF0:USTF0",1641735443418,15.16394,3096.8,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735443717,15.16394,3096.8,3095.5,32.34526543]
["bitfinex-derivatives","ETHF0:USTF0",1641735444319,4.00927146,3096.3,3095.6,0.83665608]
["bitfinex-derivatives","ETHF0:USTF0",1641735444619,1.964727,3096.2,3095.6,0.83665608]
["bitfinex-derivatives","ETHF0:USTF0",1641735445319,2.00479,3096.0,3095.6,0.83665608]
["bitfinex-derivatives","ETHF0:USTF0",1641735445520,0.247948,3095.9,3095.6,0.83665608]
["bitfinex-derivatives","ETHF0:USTF0",1641735445921,2.00479,3096.0,3095.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735446119,3.32873,3096.0,3095.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735446327,2.00479,3096.0,3095.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735447121,2.645577,3096.0,3095.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735447323,0.247948,3095.9,3095.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735447823,2.00479,3096.0,3095.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735450623,0.247948,3095.9,3095.6,0.23179872]
["bitfinex-derivatives","ETHF0:USTF0",1641735453028,2.00479,3096.0,3095.6,0.23179872]
["bitfinex-derivatives","ETHF0:USTF0",1641735455127,0.247948,3095.9,3095.6,0.23179872]
["bitfinex-derivatives","ETHF0:USTF0",1641735455628,3.21215388,3095.8,3095.6,0.23179872]
["bitfinex-derivatives","ETHF0:USTF0",1641735455829,1.32394,3095.7,3095.6,0.23179872]
["bitfinex-derivatives","ETHF0:USTF0",1641735456631,1.571888,3095.7,3095.6,0.23179872]
["bitfinex-derivatives","ETHF0:USTF0",1641735457234,5.58115946,3095.7,3094.8,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735457434,7.58594946,3095.7,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735457836,7.58594946,3095.7,3094.9,3.82554275]
["bitfinex-derivatives","ETHF0:USTF0",1641735458036,3.576678,3095.7,3094.9,3.82554275]
["bitfinex-derivatives","ETHF0:USTF0",1641735459035,7.59291008,3095.7,3094.9,3.82554275]
["bitfinex-derivatives","ETHF0:USTF0",1641735459235,7.59291008,3095.7,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735459436,2.00479,3095.3,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735459636,2.74479,3095.3,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735460644,2.74479,3095.3,3094.9,3.82554275]
["bitfinex-derivatives","ETHF0:USTF0",1641735461542,2.74479,3095.3,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735462746,0.247948,3095.2,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735463045,2.74479,3095.3,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735465545,0.247948,3095.2,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735465746,0.888735,3095.2,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735468451,2.74479,3095.3,3094.9,1.08670105]
["bitfinex-derivatives","ETHF0:USTF0",1641735468651,2.00479,3095.3,3094.9,0.15981562]
["bitfinex-derivatives","ETHF0:USTF0",1641735470253,4.01623208,3095.7,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735470454,4.01623208,3095.7,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735470655,1.32394,3095.9,3095.3,5.168876]
["bitfinex-derivatives","ETHF0:USTF0",1641735470855,4.56073511,3096.1,3095.3,5.168876]
["bitfinex-derivatives","ETHF0:USTF0",1641735471055,4.01869681,3096.0,3095.3,7.9077177]
["bitfinex-derivatives","ETHF0:USTF0",1641735471255,4.01869681,3096.0,3095.4,1.30139808]
["bitfinex-derivatives","ETHF0:USTF0",1641735471456,4.01869681,3096.0,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735471654,4.01869681,3096.0,3095.5,7.173249]
["bitfinex-derivatives","ETHF0:USTF0",1641735471856,5.98342381,3096.0,3095.5,7.173249]
["bitfinex-derivatives","ETHF0:USTF0",1641735472856,4.65948381,3096.0,3095.5,7.173249]
["bitfinex-derivatives","ETHF0:USTF0",1641735473656,4.01869681,3096.0,3095.5,7.173249]
["bitfinex-derivatives","ETHF0:USTF0",1641735473857,2.00479,3096.3,3095.5,7.173249]
["bitfinex-derivatives","ETHF0:USTF0",1641735474757,4.01829183,3096.0,3095.5,2.59290844]
["bitfinex-derivatives","ETHF0:USTF0",1641735474958,4.01829183,3096.0,3095.5,5.33175014]
["bitfinex-derivatives","ETHF0:USTF0",1641735475158,4.01829183,3096.0,3095.5,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735477066,4.01829183,3095.9,3095.4,1.30139808]
["bitfinex-derivatives","ETHF0:USTF0",1641735478869,0.247948,3095.8,3095.4,1.30139808]
["bitfinex-derivatives","ETHF0:USTF0",1641735480071,4.01829183,3095.8,3095.4,1.30139808]
["bitfinex-derivatives","ETHF0:USTF0",1641735480672,0.247948,3095.7,3095.4,1.30139808]
["bitfinex-derivatives","ETHF0:USTF0",1641735481074,0.247948,3095.7,3095.4,0.19078889]
["bitfinex-derivatives","ETHF0:USTF0",1641735482573,4.01829183,3095.8,3095.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735483173,0.6618,3096.2,3095.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735483372,4.02008792,3095.7,3095.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735484173,0.640787,3096.1,3095.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735484574,6.56552511,3096.3,3095.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735484875,2.00479,3096.6,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735485074,2.00479,3096.6,3095.8,0.01613221]
["bitfinex-derivatives","ETHF0:USTF0",1641735485373,2.00479,3096.6,3096.0,5.167541]
["bitfinex-derivatives","ETHF0:USTF0",1641735485673,0.640787,3096.5,3096.1,1.40875282]
["bitfinex-derivatives","ETHF0:USTF0",1641735485876,0.082649,3096.4,3096.1,6.57620982]
["bitfinex-derivatives","ETHF0:USTF0",1641735486273,0.082649,3096.4,3096.1,1.40875282]
["bitfinex-derivatives","ETHF0:USTF0",1641735486472,2.00479,3096.6,3096.2,5.167541]
["bitfinex-derivatives","ETHF0:USTF0",1641735487274,2.00479,3096.6,3096.2,0.58737088]
["bitfinex-derivatives","ETHF0:USTF0",1641735487475,2.00479,3096.6,3096.1,1.40875282]
["bitfinex-derivatives","ETHF0:USTF0",1641735487874,6.53135663,3096.6,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735488576,4.52656663,3096.5,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735489878,0.082649,3096.4,3096.1,1.40875282]
["bitfinex-derivatives","ETHF0:USTF0",1641735490278,0.082649,3096.4,3096.1,1.19478957]
["bitfinex-derivatives","ETHF0:USTF0",1641735490478,1.042749,3096.4,3096.1,1.19478957]
["bitfinex-derivatives","ETHF0:USTF0",1641735490878,4.52656663,3096.3,3096.1,1.19478957]
["bitfinex-derivatives","ETHF0:USTF0",1641735491377,4.52656663,3096.3,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735491578,2.00479,3096.6,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735491776,5.07832048,3096.8,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735492580,5.71910748,3096.8,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735492779,0.640787,3096.8,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735493180,5.07832048,3097.1,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735494581,7.08311048,3097.2,3096.2,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641735494780,5.07832048,3097.2,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735494980,5.07832048,3097.2,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735495182,5.43792914,3097.4,3096.5,5.166623]
["bitfinex-derivatives","ETHF0:USTF0",1641735495379,5.43792914,3097.4,3096.5,5.18275195]
["bitfinex-derivatives","ETHF0:USTF0",1641735495580,4.52924348,3096.9,3096.6,1.02500493]
["bitfinex-derivatives","ETHF0:USTF0",1641735495782,4.52924348,3096.9,3096.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735495981,10.47042189,3097.4,3096.7,0.995848]
["bitfinex-derivatives","ETHF0:USTF0",1641735496182,10.47042189,3097.4,3096.7,6.162137]
["bitfinex-derivatives","ETHF0:USTF0",1641735496983,1.964727,3097.3,3096.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1641735497183,1.964727,3097.3,3096.6,1.02500493]
["bitfinex-derivatives","ETHF0:USTF0",1641735497583,1.964727,3097.3,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735497785,0.082649,3097.2,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735498186,1.32394,3097.1,3097.0,0.43986866]
["bitfinex-derivatives","ETHF0:USTF0",1641735498385,2.868946,3097.1,3096.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735498686,1.5,3096.8,3096.2,1.17886323]
["bitfinex-derivatives","ETHF0:USTF0",1641735499386,1.32394,3096.7,3096.2,1.17886323]
["bitfinex-derivatives","ETHF0:USTF0",1641735499588,0.723436,3096.6,3096.2,1.17886323]
["bitfinex-derivatives","ETHF0:USTF0",1641735499988,1.32394,3096.5,3096.2,1.17886323]
["bitfinex-derivatives","ETHF0:USTF0",1641735500888,0.082649,3096.4,3096.2,1.17886323]
["bitfinex-derivatives","ETHF0:USTF0",1641735501088,2.82394,3096.3,3096.2,1.17886323]
["bitfinex-derivatives","ETHF0:USTF0",1641735501293,2.961689,3096.3,3095.1,79.5548417]
["bitfinex-derivatives","ETHF0:USTF0",1641735501492,1.5,3096.0,3095.1,79.5548417]
["bitfinex-derivatives","ETHF0:USTF0",1641735501692,2.00479,3095.9,3095.1,7.9466317]
["bitfinex-derivatives","ETHF0:USTF0",1641735501892,1.964727,3095.8,3095.1,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1641735502293,1.964727,3095.8,3095.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641735505099,1.32394,3095.8,3095.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641735505798,0.640787,3095.7,3095.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641735505999,0.640787,3095.7,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735506200,1.406589,3095.6,3095.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641735508804,0.082649,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735509205,0.723436,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735511309,0.723436,3095.6,3095.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641735512108,2.047376,3095.6,3095.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641735512310,2.674476,3095.6,3095.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641735514011,2.674476,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735514212,1.350536,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735514411,0.723436,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735515513,0.640787,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735516015,0.723436,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735516214,0.082649,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735517713,0.082649,3095.6,3095.2,0.83625073]
["bitfinex-derivatives","ETHF0:USTF0",1641735517915,0.082649,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735518314,0.640787,3095.7,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735518517,2.00479,3095.9,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735518719,2.00479,3095.9,3095.3,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641735518920,4.66314499,3096.3,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735519116,4.66314499,3096.3,3095.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641735519319,4.66314499,3096.3,3095.8,5.167958]
["bitfinex-derivatives","ETHF0:USTF0",1641735519518,33.139,3096.7,3095.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735519718,38.42969127,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735519918,5.03099127,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735520318,0.082649,3096.5,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735520522,0.082649,3096.5,3096.2,3.2419937]
["bitfinex-derivatives","ETHF0:USTF0",1641735522021,0.082649,3096.5,3096.2,3.4899417]
["bitfinex-derivatives","ETHF0:USTF0",1641735523321,0.082649,3096.5,3096.2,3.2419937]
["bitfinex-derivatives","ETHF0:USTF0",1641735524319,0.082649,3096.5,3096.2,0.6937431]
["bitfinex-derivatives","ETHF0:USTF0",1641735525120,0.082649,3096.5,3096.2,0.9416911]
["bitfinex-derivatives","ETHF0:USTF0",1641735526522,1.32394,3096.4,3096.2,0.6937431]
["bitfinex-derivatives","ETHF0:USTF0",1641735526822,0.082649,3096.3,3096.2,0.6937431]
["bitfinex-derivatives","ETHF0:USTF0",1641735527922,0.810049,3096.3,3096.2,0.6937431]
["bitfinex-derivatives","ETHF0:USTF0",1641735528522,1.450836,3096.3,3096.2,0.6937431]
["bitfinex-derivatives","ETHF0:USTF0",1641735529823,3.455626,3096.3,3096.2,0.15756286]
["bitfinex-derivatives","ETHF0:USTF0",1641735530023,6.324572,3096.3,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735530223,1.5,3096.0,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735530424,1.259649,3096.2,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735530623,1.32394,3095.9,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735530824,1.32394,3095.9,3095.5,2.245141]
["bitfinex-derivatives","ETHF0:USTF0",1641735531024,1.32394,3095.9,3095.6,1.45357865]
["bitfinex-derivatives","ETHF0:USTF0",1641735532727,1.00094,3095.9,3095.6,1.45357865]
["bitfinex-derivatives","ETHF0:USTF0",1641735533225,1.00094,3095.9,3095.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735533628,4.53737093,3096.1,3095.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735533830,4.53737093,3096.1,3095.7,0.563351]
["bitfinex-derivatives","ETHF0:USTF0",1641735534027,2.690583,3096.3,3095.7,0.563351]
["bitfinex-derivatives","ETHF0:USTF0",1641735534227,1.32394,3096.2,3095.7,0.563351]
["bitfinex-derivatives","ETHF0:USTF0",1641735534729,2.049796,3096.3,3096.1,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735534930,2.049796,3096.3,3096.1,1.411251]
["bitfinex-derivatives","ETHF0:USTF0",1641735535128,0.045006,3096.3,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735535829,4.53737093,3096.4,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735536029,6.54216093,3096.9,3096.3,0.563351]
["bitfinex-derivatives","ETHF0:USTF0",1641735536230,1.964727,3096.8,3096.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1641735536629,1.964727,3096.8,3096.4,1.58101766]
["bitfinex-derivatives","ETHF0:USTF0",1641735537329,1.641727,3096.8,3096.4,1.58101766]
["bitfinex-derivatives","ETHF0:USTF0",1641735537529,1.641727,3096.8,3096.4,1.90401766]
["bitfinex-derivatives","ETHF0:USTF0",1641735537728,1.641727,3096.8,3096.4,2.14436866]
["bitfinex-derivatives","ETHF0:USTF0",1641735537928,6.17909793,3096.8,3096.4,2.14436866]
["bitfinex-derivatives","ETHF0:USTF0",1641735538729,5.86131093,3096.8,3096.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735539530,1.00324,3096.8,3096.4,0.50332964]
["bitfinex-derivatives","ETHF0:USTF0",1641735540331,6.54216093,3096.9,3096.5,1.40051641]
["bitfinex-derivatives","ETHF0:USTF0",1641735540730,4.53737093,3096.8,3096.5,1.40051641]
["bitfinex-derivatives","ETHF0:USTF0",1641735542032,4.53737093,3096.8,3096.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735542232,4.53737093,3096.8,3096.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641735542833,4.53737093,3096.8,3096.5,1.15256841]
["bitfinex-derivatives","ETHF0:USTF0",1641735543033,5.50577093,3096.8,3096.5,1.15256841]
["bitfinex-derivatives","ETHF0:USTF0",1641735543234,5.50577093,3096.8,3096.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735543834,1.216348,3096.8,3096.5,1.39761687]
["bitfinex-derivatives","ETHF0:USTF0",1641735544033,0.247948,3096.8,3096.5,1.39761687]
["bitfinex-derivatives","ETHF0:USTF0",1641735544633,4.78531893,3096.8,3096.5,0.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1641735544834,1.32394,3096.7,3096.5,0.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1641735545034,1.964727,3096.7,3096.5,0.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1641735545333,0.247948,3096.6,3096.5,0.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1641735545535,1.507597,3096.6,3096.5,0.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1641735545935,3.512387,3096.6,3096.5,0.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1641735546635,2.252738,3096.6,3096.5,0.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1641735548236,2.997538,3096.6,3096.5,6.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735549539,2.252738,3096.6,3095.6,30.98415484]
["bitfinex-derivatives","ETHF0:USTF0",1641735549737,2.252738,3096.6,3096.2,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735549938,1.32394,3096.5,3096.2,1.049151]
["bitfinex-derivatives","ETHF0:USTF0",1641735550138,1.32394,3096.5,3096.2,1.692851]
["bitfinex-derivatives","ETHF0:USTF0",1641735550338,6.53543507,3096.6,3096.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735550540,6.53543507,3096.6,3096.5,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735550739,6.53543507,3096.6,3096.5,0.884051]
["bitfinex-derivatives","ETHF0:USTF0",1641735551541,6.53543507,3096.6,3096.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1641735552045,2.00479,3096.6,3096.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1641735552844,6.53543507,3096.9,3096.5,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641735553044,5.03099127,3097.3,3096.8,1.740351]
["bitfinex-derivatives","ETHF0:USTF0",1641735553244,5.03099127,3097.3,3097.2,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735553444,5.92617523,3097.8,3097.2,0.949551]
["bitfinex-derivatives","ETHF0:USTF0",1641735553643,5.03637178,3097.4,3097.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1641735553845,5.03637178,3097.4,3097.3,0.884051]
["bitfinex-derivatives","ETHF0:USTF0",1641735554045,7.93096523,3097.8,3097.3,0.884051]
["bitfinex-derivatives","ETHF0:USTF0",1641735554245,7.93096523,3097.8,3097.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641735554445,7.93096523,3097.8,3097.6,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735554647,8.17891323,3097.8,3097.6,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735554846,0.640787,3097.7,3096.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1641735555046,1.900436,3097.7,3096.8,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735555246,0.640787,3097.7,3096.8,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735555446,0.640787,3097.7,3096.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1641735555746,1.259649,3097.2,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735555946,1.571888,3097.1,3096.7,3.18304496]
["bitfinex-derivatives","ETHF0:USTF0",1641735556147,2.471988,3097.1,3096.7,3.18304496]
["bitfinex-derivatives","ETHF0:USTF0",1641735557845,5.68279437,3097.1,3096.7,3.18304496]
["bitfinex-derivatives","ETHF0:USTF0",1641735558045,2.471988,3097.1,3096.7,3.18304496]
["bitfinex-derivatives","ETHF0:USTF0",1641735558246,2.471988,3097.1,3096.8,0.262979]
["bitfinex-derivatives","ETHF0:USTF0",1641735559254,7.00110346,3097.1,3096.8,0.07429313]
["bitfinex-derivatives","ETHF0:USTF0",1641735559857,8.26075246,3097.1,3096.7,3.18304496]
["bitfinex-derivatives","ETHF0:USTF0",1641735560053,7.00110346,3097.1,3096.7,3.18304496]
["bitfinex-derivatives","ETHF0:USTF0",1641735560857,1.259649,3096.9,3096.7,3.18304496]
["bitfinex-derivatives","ETHF0:USTF0",1641735561056,1.571888,3096.8,3096.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735561257,1.571888,3096.8,3095.9,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1641735561258,1.259649,3096.6,3095.9,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1641735561556,3.21124678,3096.7,3095.9,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1641735561557,1.259649,3096.4,3095.9,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1641735561857,1.862949,3096.4,3095.9,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1641735562056,1.862949,3096.4,3096.0,1.24263687]
["bitfinex-derivatives","ETHF0:USTF0",1641735562057,1.32394,3096.3,3096.0,1.24263687]
["bitfinex-derivatives","ETHF0:USTF0",1641735562256,0.247948,3096.3,3096.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641735562458,0.247948,3096.3,3096.1,0.726349]
["bitfinex-derivatives","ETHF0:USTF0",1641735563159,2.00479,3096.5,3096.1,0.726349]
["bitfinex-derivatives","ETHF0:USTF0",1641735563559,3.32873,3096.5,3096.1,0.726349]
["bitfinex-derivatives","ETHF0:USTF0",1641735563757,0.247948,3096.4,3096.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641735564158,2.00479,3096.5,3096.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735564359,2.00479,3096.5,3096.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641735564558,2.00479,3096.5,3096.4,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735564760,2.00479,3096.5,3096.4,1.82044094]
["bitfinex-derivatives","ETHF0:USTF0",1641735565760,2.00479,3096.5,3096.4,1.90308994]
["bitfinex-derivatives","ETHF0:USTF0",1641735566161,4.52911546,3096.8,3096.4,1.90308994]
["bitfinex-derivatives","ETHF0:USTF0",1641735566360,4.52911546,3096.8,3096.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735566860,4.52911546,3096.9,3096.7,1.73487204]
["bitfinex-derivatives","ETHF0:USTF0",1641735567061,4.52911546,3096.9,3096.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735567464,2.831537,3096.9,3096.7,0.85082104]
["bitfinex-derivatives","ETHF0:USTF0",1641735567662,3.634137,3096.9,3096.0,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735567962,1.259649,3096.7,3095.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735568163,3.264439,3096.5,3095.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735568363,1.32394,3096.4,3095.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735568763,1.32394,3096.4,3095.9,1.35436122]
["bitfinex-derivatives","ETHF0:USTF0",1641735568964,0.247948,3096.3,3095.9,1.35436122]
["bitfinex-derivatives","ETHF0:USTF0",1641735569264,1.32394,3096.2,3095.9,1.35436122]
["bitfinex-derivatives","ETHF0:USTF0",1641735569466,0.640787,3096.1,3095.9,1.35436122]
["bitfinex-derivatives","ETHF0:USTF0",1641735570466,0.247948,3096.0,3095.9,1.35436122]
["bitfinex-derivatives","ETHF0:USTF0",1641735570666,1.571888,3096.0,3095.9,1.35436122]
["bitfinex-derivatives","ETHF0:USTF0",1641735571067,2.831537,3096.0,3095.2,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735571267,2.831537,3096.0,3094.9,2.9791927]
["bitfinex-derivatives","ETHF0:USTF0",1641735571668,2.831537,3096.0,3094.9,3.443351]
["bitfinex-derivatives","ETHF0:USTF0",1641735572068,2.00479,3095.7,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735572270,2.00479,3095.7,3095.6,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735572468,2.252738,3095.7,3095.6,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735573069,3.576678,3095.7,3095.6,0.83161651]
["bitfinex-derivatives","ETHF0:USTF0",1641735573370,3.576678,3095.7,3095.6,0.65172862]
["bitfinex-derivatives","ETHF0:USTF0",1641735573769,2.00479,3095.7,3095.6,1.61842862]
["bitfinex-derivatives","ETHF0:USTF0",1641735574571,4.52911546,3095.8,3095.6,2.48212862]
["bitfinex-derivatives","ETHF0:USTF0",1641735574871,4.52911546,3095.8,3095.6,2.24177762]
["bitfinex-derivatives","ETHF0:USTF0",1641735575071,0.247948,3095.8,3095.6,2.24177762]
["bitfinex-derivatives","ETHF0:USTF0",1641735575372,0.247948,3095.8,3095.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735575570,4.52911546,3095.9,3095.7,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735575770,4.52911546,3095.9,3095.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735576171,1.964727,3096.0,3095.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735576371,1.571888,3096.0,3095.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735576570,0.247948,3096.0,3095.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735576972,4.52911546,3096.1,3095.9,0.958344]
["bitfinex-derivatives","ETHF0:USTF0",1641735577171,4.52911546,3096.1,3096.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735577572,7.03743748,3096.5,3096.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735577573,4.52911546,3096.2,3096.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735577975,4.52911546,3096.2,3096.1,1.21484157]
["bitfinex-derivatives","ETHF0:USTF0",1641735578173,4.52911546,3096.2,3096.1,1.85854157]
["bitfinex-derivatives","ETHF0:USTF0",1641735578574,2.00479,3096.5,3096.1,4.37604157]
["bitfinex-derivatives","ETHF0:USTF0",1641735578575,4.52911546,3096.5,3096.1,4.37604157]
["bitfinex-derivatives","ETHF0:USTF0",1641735578774,4.52911546,3096.5,3096.4,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735578975,4.52911546,3096.5,3096.4,0.884051]
["bitfinex-derivatives","ETHF0:USTF0",1641735579174,5.03264748,3097.0,3096.4,0.884051]
["bitfinex-derivatives","ETHF0:USTF0",1641735579375,5.03264748,3097.0,3096.8,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735579575,5.03264748,3097.0,3096.8,1.122744]
["bitfinex-derivatives","ETHF0:USTF0",1641735579774,5.03264748,3097.0,3096.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641735579974,5.03264748,3097.0,3096.9,2.17747764]
["bitfinex-derivatives","ETHF0:USTF0",1641735580175,5.03264748,3097.0,3096.9,4.18226764]
["bitfinex-derivatives","ETHF0:USTF0",1641735580876,5.03264748,3097.6,3096.9,4.18226764]
["bitfinex-derivatives","ETHF0:USTF0",1641735581077,1.32394,3097.5,3096.9,4.00353601]
["bitfinex-derivatives","ETHF0:USTF0",1641735581777,6.35658748,3097.5,3096.9,4.00353601]
["bitfinex-derivatives","ETHF0:USTF0",1641735582377,6.99737448,3097.5,3097.2,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735582579,0.247948,3097.4,3097.2,1.58157362]
["bitfinex-derivatives","ETHF0:USTF0",1641735582779,0.247948,3097.4,3097.2,1.82192462]
["bitfinex-derivatives","ETHF0:USTF0",1641735583283,1.32394,3097.3,3097.2,1.58157362]
["bitfinex-derivatives","ETHF0:USTF0",1641735584582,10.82736408,3097.3,3096.3,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735584781,1.259649,3097.1,3096.4,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735584981,1.32394,3097.0,3096.4,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735585280,1.32394,3097.0,3095.7,35.7080417]
["bitfinex-derivatives","ETHF0:USTF0",1641735585480,1.32394,3097.0,3096.1,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735585680,1.32394,3097.0,3096.2,0.88170629]
["bitfinex-derivatives","ETHF0:USTF0",1641735585883,1.32394,3097.0,3096.3,0.074293]
["bitfinex-derivatives","ETHF0:USTF0",1641735586081,2.00479,3096.9,3096.4,0.464968]
["bitfinex-derivatives","ETHF0:USTF0",1641735586281,2.00479,3096.9,3096.8,0.240351]
["bitfinex-derivatives","ETHF0:USTF0",1641735586481,7.28538548,3096.9,3096.5,0.464968]
["bitfinex-derivatives","ETHF0:USTF0",1641735586881,7.03743748,3096.9,3096.5,0.464968]
["bitfinex-derivatives","ETHF0:USTF0",1641735587481,2.00479,3096.9,3096.5,0.464968]
["bitfinex-derivatives","ETHF0:USTF0",1641735587681,2.00479,3096.9,3096.6,1.6048161]
["bitfinex-derivatives","ETHF0:USTF0",1641735588081,2.252738,3096.9,3096.6,1.6048161]
["bitfinex-derivatives","ETHF0:USTF0",1641735589283,2.252738,3096.9,3096.7,0.464968]
["bitfinex-derivatives","ETHF0:USTF0",1641735589685,2.00479,3096.9,3096.7,0.464968]
["bitfinex-derivatives","ETHF0:USTF0",1641735589884,5.03264748,3097.1,3096.7,0.464968]
["bitfinex-derivatives","ETHF0:USTF0",1641735590085,5.03264748,3097.1,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735590287,5.03264748,3097.1,3096.9,0.464968]
["bitfinex-derivatives","ETHF0:USTF0",1641735591091,5.03264748,3097.1,3097.0,1.40126038]
["bitfinex-derivatives","ETHF0:USTF0",1641735591290,0.247948,3097.2,3097.0,1.40126038]
["bitfinex-derivatives","ETHF0:USTF0",1641735591493,6.99737448,3097.7,3097.0,1.40126038]
["bitfinex-derivatives","ETHF0:USTF0",1641735592090,5.03264748,3097.5,3097.0,1.40126038]
["bitfinex-derivatives","ETHF0:USTF0",1641735592291,6.35658748,3097.5,3096.8,0.99378892]
["bitfinex-derivatives","ETHF0:USTF0",1641735594095,6.35658748,3097.5,3096.9,1.15069243]
["bitfinex-derivatives","ETHF0:USTF0",1641735594294,2.00479,3097.4,3096.9,1.15069243]
["bitfinex-derivatives","ETHF0:USTF0",1641735594493,0.247948,3097.3,3096.9,1.15069243]
["bitfinex-derivatives","ETHF0:USTF0",1641735594693,1.32394,3097.2,3096.9,1.15069243]
["bitfinex-derivatives","ETHF0:USTF0",1641735595695,2.00479,3097.4,3096.9,1.15069243]
["bitfinex-derivatives","ETHF0:USTF0",1641735595894,2.00479,3097.4,3096.9,1.84119243]
["bitfinex-derivatives","ETHF0:USTF0",1641735597695,0.247948,3097.3,3096.9,1.84119243]
["bitfinex-derivatives","ETHF0:USTF0",1641735597899,2.00479,3097.4,3096.9,1.84119243]
["bitfinex-derivatives","ETHF0:USTF0",1641735598098,6.53723939,3097.4,3096.9,1.84119243]
["bitfinex-derivatives","ETHF0:USTF0",1641735599003,2.00479,3097.4,3096.9,1.84119243]
["bitfinex-derivatives","ETHF0:USTF0",1641735599199,2.00479,3097.4,3096.9,3.34119243]
["bitfinex-derivatives","ETHF0:USTF0",1641735599599,2.00479,3097.4,3096.9,1.84119243]
["bitfinex-derivatives","ETHF0:USTF0",1641735599798,2.00479,3097.4,3096.9,3.34119243]
["bitfinex-derivatives","ETHF0:USTF0",1641735600206,2.00479,3097.4,3096.9,3.36739243]
["bitfinex-derivatives","ETHF0:USTF0",1641735600407,2.00479,3097.4,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735600706,2.00479,3097.4,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735601109,2.00479,3097.4,3097.2,3.11108852]
["bitfinex-derivatives","ETHF0:USTF0",1641735601314,2.00479,3097.4,3097.2,1.61108852]
["bitfinex-derivatives","ETHF0:USTF0",1641735602109,2.00479,3097.4,3096.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641735602308,2.00479,3097.4,3096.8,0.99378892]
["bitfinex-derivatives","ETHF0:USTF0",1641735602512,2.00479,3097.4,3096.9,1.30926648]
["bitfinex-derivatives","ETHF0:USTF0",1641735602708,0.247948,3097.3,3096.9,1.29267648]
["bitfinex-derivatives","ETHF0:USTF0",1641735604711,2.00479,3097.4,3096.9,1.29267648]
["bitfinex-derivatives","ETHF0:USTF0",1641735606712,4.53244939,3097.7,3096.9,1.43042548]
["bitfinex-derivatives","ETHF0:USTF0",1641735606912,4.53244939,3097.7,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735607114,5.03264748,3098.1,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735607513,5.03264748,3098.1,3097.7,5.164872]
["bitfinex-derivatives","ETHF0:USTF0",1641735607912,5.92617523,3098.6,3097.7,6.65169504]
["bitfinex-derivatives","ETHF0:USTF0",1641735608213,2.00479,3098.3,3097.7,6.65169504]
["bitfinex-derivatives","ETHF0:USTF0",1641735608415,7.93096523,3098.6,3097.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735608813,2.00479,3098.6,3097.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735609018,2.00479,3098.6,3098.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735609214,2.00479,3098.6,3098.1,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1641735610018,2.00479,3098.6,3098.2,1.51568529]
["bitfinex-derivatives","ETHF0:USTF0",1641735610217,2.00479,3098.6,3098.2,0.4667142]
["bitfinex-derivatives","ETHF0:USTF0",1641735610716,2.00479,3098.6,3098.2,4.4667142]
["bitfinex-derivatives","ETHF0:USTF0",1641735610917,4.52925815,3098.6,3098.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735611320,2.95135271,3099.5,3098.5,6.67982283]
["bitfinex-derivatives","ETHF0:USTF0",1641735611525,2.95135271,3099.5,3098.5,6.663705]
["bitfinex-derivatives","ETHF0:USTF0",1641735611720,2.95135271,3099.5,3098.7,1.51611741]
["bitfinex-derivatives","ETHF0:USTF0",1641735611920,2.95135271,3099.5,3098.7,0.01611741]
["bitfinex-derivatives","ETHF0:USTF0",1641735612221,2.95135271,3099.5,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735612420,5.03467674,3099.5,3098.9,2.65459]
["bitfinex-derivatives","ETHF0:USTF0",1641735612921,4.95614271,3099.6,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735613120,4.95614271,3099.6,3098.9,2.65459]
["bitfinex-derivatives","ETHF0:USTF0",1641735613722,2.00479,3099.9,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735614025,2.95135271,3100.3,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735614226,2.95135271,3100.3,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735614423,2.95135271,3100.3,3099.7,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1641735615023,35.3943,3100.8,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735615323,5.92617523,3101.0,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735615523,5.92617523,3101.0,3100.7,0.01610692]
["bitfinex-derivatives","ETHF0:USTF0",1641735615724,6.7519631,3101.9,3100.9,1.51610379]
["bitfinex-derivatives","ETHF0:USTF0",1641735615926,6.7519631,3101.9,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735616125,6.7519631,3101.9,3101.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735616325,100.785,3103.2,3101.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641735616326,6.70484918,3102.6,3101.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641735616526,6.70484918,3102.1,3101.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641735616726,6.70484918,3102.1,3101.9,5.157796]
["bitfinex-derivatives","ETHF0:USTF0",1641735617024,6.70484918,3102.6,3101.9,5.157796]
["bitfinex-derivatives","ETHF0:USTF0",1641735617625,6.70484918,3102.6,3101.9,5.295545]
["bitfinex-derivatives","ETHF0:USTF0",1641735617826,2.00479,3102.9,3102.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735618027,7.61404572,3103.0,3102.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735618228,5.02900384,3103.1,3102.6,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641735618426,5.02900384,3103.1,3102.6,7.161505]
["bitfinex-derivatives","ETHF0:USTF0",1641735618630,2.00479,3103.2,3102.6,7.161505]
["bitfinex-derivatives","ETHF0:USTF0",1641735618928,1.32394,3103.1,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735619130,0.247948,3103.0,3102.7,0.91933063]
["bitfinex-derivatives","ETHF0:USTF0",1641735619428,1.32394,3102.9,3102.7,0.91933063]
["bitfinex-derivatives","ETHF0:USTF0",1641735620028,1.5,3102.8,3102.7,0.91933063]
["bitfinex-derivatives","ETHF0:USTF0",1641735620231,5.44309592,3102.8,3101.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735620428,7.44788592,3102.8,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735620628,4.24299,3102.8,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735621128,1.5,3102.1,3101.7,1.46956472]
["bitfinex-derivatives","ETHF0:USTF0",1641735621330,1.5,3101.9,3101.7,1.46956472]
["bitfinex-derivatives","ETHF0:USTF0",1641735621529,1.5,3101.9,3100.1,34.5458]
["bitfinex-derivatives","ETHF0:USTF0",1641735621830,1.620287,3102.1,3100.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735622128,1.620287,3102.1,3100.5,1.51610812]
["bitfinex-derivatives","ETHF0:USTF0",1641735622331,2.00479,3101.9,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735622529,2.82394,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735622731,1.32394,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735623030,1.32394,3101.8,3101.2,3.40152274]
["bitfinex-derivatives","ETHF0:USTF0",1641735623630,2.00479,3101.9,3101.2,3.40152274]
["bitfinex-derivatives","ETHF0:USTF0",1641735625034,1.32394,3101.8,3101.2,3.40152274]
["bitfinex-derivatives","ETHF0:USTF0",1641735625234,2.30104,3101.8,3101.2,3.40152274]
["bitfinex-derivatives","ETHF0:USTF0",1641735625433,3.80104,3101.8,3101.2,3.40152274]
["bitfinex-derivatives","ETHF0:USTF0",1641735625834,2.30104,3101.8,3101.2,3.40152274]
["bitfinex-derivatives","ETHF0:USTF0",1641735628336,33.1814,3102.7,3101.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735628536,33.1814,3102.7,3101.5,0.02338]
["bitfinex-derivatives","ETHF0:USTF0",1641735628737,33.1814,3102.7,3101.5,5.181259]
["bitfinex-derivatives","ETHF0:USTF0",1641735628938,3.20476173,3103.0,3101.5,5.181259]
["bitfinex-derivatives","ETHF0:USTF0",1641735629136,0.08058,3104.4,3101.5,5.181259]
["bitfinex-derivatives","ETHF0:USTF0",1641735629137,33.6425,3103.2,3101.5,5.181259]
["bitfinex-derivatives","ETHF0:USTF0",1641735629338,33.6425,3103.2,3101.5,5.157879]
["bitfinex-derivatives","ETHF0:USTF0",1641735629539,36.84705013,3103.2,3101.5,5.157879]
["bitfinex-derivatives","ETHF0:USTF0",1641735629738,1.5,3103.0,3101.5,5.157879]
["bitfinex-derivatives","ETHF0:USTF0",1641735630037,38.34705013,3103.2,3101.5,5.157879]
["bitfinex-derivatives","ETHF0:USTF0",1641735630238,36.84705013,3103.2,3101.5,5.176679]
["bitfinex-derivatives","ETHF0:USTF0",1641735630440,2.00479,3103.0,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735630639,2.00479,3103.0,3102.1,0.81281438]
["bitfinex-derivatives","ETHF0:USTF0",1641735631042,2.00479,3103.0,3102.1,0.95056338]
["bitfinex-derivatives","ETHF0:USTF0",1641735631442,2.00479,3103.0,3102.2,5.157214]
["bitfinex-derivatives","ETHF0:USTF0",1641735631640,2.00479,3103.0,3102.3,0.01819]
["bitfinex-derivatives","ETHF0:USTF0",1641735632044,2.00479,3103.0,3102.1,0.95056338]
["bitfinex-derivatives","ETHF0:USTF0",1641735632240,2.00479,3103.0,3102.1,0.9666632]
["bitfinex-derivatives","ETHF0:USTF0",1641735632439,2.00479,3103.0,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735632639,2.00479,3103.0,3102.7,1.49794143]
["bitfinex-derivatives","ETHF0:USTF0",1641735633940,0.247948,3102.9,3102.7,1.49794143]
["bitfinex-derivatives","ETHF0:USTF0",1641735634543,2.00479,3103.0,3102.7,1.49794143]
["bitfinex-derivatives","ETHF0:USTF0",1641735635540,2.252738,3103.0,3102.7,1.49794143]
["bitfinex-derivatives","ETHF0:USTF0",1641735637343,2.00479,3103.0,3102.7,1.49794143]
["bitfinex-derivatives","ETHF0:USTF0",1641735637946,1.5,3102.9,3102.7,1.49794143]
["bitfinex-derivatives","ETHF0:USTF0",1641735638144,3.20500431,3102.8,3102.7,1.49794143]
["bitfinex-derivatives","ETHF0:USTF0",1641735638345,4.52894431,3102.8,3102.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735638545,1.32394,3102.8,3102.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735638944,1.32394,3102.8,3102.2,1.34399959]
["bitfinex-derivatives","ETHF0:USTF0",1641735640346,1.5,3102.3,3102.2,1.34399959]
["bitfinex-derivatives","ETHF0:USTF0",1641735640546,3.850424,3102.3,3101.6,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1641735640746,1.5,3101.8,3099.8,70.8585]
["bitfinex-derivatives","ETHF0:USTF0",1641735640947,2.4088,3101.8,3101.0,0.83840214]
["bitfinex-derivatives","ETHF0:USTF0",1641735641148,1.32394,3101.7,3100.5,1.51610791]
["bitfinex-derivatives","ETHF0:USTF0",1641735641353,1.32394,3101.7,3100.5,0.01610791]
["bitfinex-derivatives","ETHF0:USTF0",1641735641948,1.32394,3101.7,3100.6,6.3486496]
["bitfinex-derivatives","ETHF0:USTF0",1641735642351,3.32873,3101.7,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735642550,1.5,3101.2,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735642748,1.5,3101.0,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735642950,1.5,3101.0,3099.5,34.3391]
["bitfinex-derivatives","ETHF0:USTF0",1641735642951,0.6146,3101.0,3099.5,34.3391]
["bitfinex-derivatives","ETHF0:USTF0",1641735643149,0.6146,3101.0,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735643748,0.6146,3101.0,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735643949,0.6146,3101.0,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735644150,0.247948,3101.0,3100.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1641735644349,0.247948,3101.0,3100.7,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1641735644550,0.137749,3101.6,3100.7,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1641735644751,0.137749,3101.6,3101.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735644954,3.20496819,3102.8,3101.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1641735645153,34.9673,3103.0,3101.5,3.13217272]
["bitfinex-derivatives","ETHF0:USTF0",1641735645452,3.20511273,3102.6,3101.5,3.13217272]
["bitfinex-derivatives","ETHF0:USTF0",1641735645654,34.9673,3103.0,3101.5,3.13217272]
["bitfinex-derivatives","ETHF0:USTF0",1641735645851,3.20511273,3102.6,3101.5,1.63217272]
["bitfinex-derivatives","ETHF0:USTF0",1641735646051,3.20511273,3102.6,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735646251,3.20511273,3102.6,3101.5,0.87607272]
["bitfinex-derivatives","ETHF0:USTF0",1641735646452,2.00479,3102.2,3101.5,2.88086272]
["bitfinex-derivatives","ETHF0:USTF0",1641735646652,1.32394,3102.1,3101.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735646854,1.571888,3102.1,3101.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735647052,1.571888,3102.1,3101.9,1.02246486]
["bitfinex-derivatives","ETHF0:USTF0",1641735647655,1.709637,3102.1,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735647856,2.527437,3102.1,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735648357,2.00479,3101.7,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735648760,3.32873,3101.7,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735648962,3.32873,3101.7,3100.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641735649160,3.32873,3101.7,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735649359,0.247948,3101.6,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735649963,1.32394,3101.5,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735650159,1.32394,3101.5,3101.2,2.46118271]
["bitfinex-derivatives","ETHF0:USTF0",1641735650661,1.571888,3101.5,3101.2,2.46118271]
["bitfinex-derivatives","ETHF0:USTF0",1641735651060,0.247948,3101.5,3101.2,2.46118271]
["bitfinex-derivatives","ETHF0:USTF0",1641735651464,0.247948,3101.5,3101.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735651662,2.00479,3101.7,3101.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1641735651863,2.00479,3101.7,3101.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735652063,0.247948,3101.6,3101.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1641735652664,1.32394,3101.5,3101.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1641735652964,1.32394,3101.5,3101.2,2.46118271]
["bitfinex-derivatives","ETHF0:USTF0",1641735654568,0.247948,3101.4,3101.2,0.96118271]
["bitfinex-derivatives","ETHF0:USTF0",1641735654766,1.571888,3101.4,3101.2,0.96118271]
["bitfinex-derivatives","ETHF0:USTF0",1641735657368,1.571888,3101.4,3100.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735657570,1.571888,3101.4,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735658167,1.571888,3101.4,3100.0,1.51611066]
["bitfinex-derivatives","ETHF0:USTF0",1641735658369,1.571888,3101.4,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735658569,2.00479,3100.9,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735658770,2.79129,3100.9,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735658969,1.964727,3100.8,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735659369,1.964727,3100.8,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735659570,1.964727,3100.8,3100.2,4.77892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735660371,1.964727,3100.8,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735661671,1.964727,3100.8,3100.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735661872,0.247948,3100.7,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735662274,1.32394,3100.6,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735662873,1.32394,3100.6,3100.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735663073,1.32394,3100.6,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735663272,0.247948,3100.5,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735664075,1.32394,3100.6,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735664574,2.00479,3100.9,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735664778,1.32394,3100.8,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735666080,1.964727,3100.8,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735667079,1.964727,3100.8,3100.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641735667280,0.247948,3100.7,3100.2,3.27892255]
["bitfinex-derivatives","ETHF0:USTF0",1641735667484,5.86717115,3103.4,3100.6,3.0161063]
["bitfinex-derivatives","ETHF0:USTF0",1641735667682,4.49379966,3102.5,3102.2,3.01609842]
["bitfinex-derivatives","ETHF0:USTF0",1641735667883,3.15779966,3102.5,3102.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735668082,5.86717115,3103.4,3102.4,3.01609598]
["bitfinex-derivatives","ETHF0:USTF0",1641735668382,4.55260884,3103.0,3102.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641735668582,5.86717115,3103.4,3102.9,13.63378451]
["bitfinex-derivatives","ETHF0:USTF0",1641735668783,6.67935005,3103.9,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735668984,6.67935005,3103.9,3103.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735669183,6.76199905,3103.9,3103.6,2.352748]
["bitfinex-derivatives","ETHF0:USTF0",1641735669385,0.640787,3104.1,3103.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1641735669584,0.640787,3104.1,3103.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1641735669784,0.137749,3104.0,3102.9,2.61769]
["bitfinex-derivatives","ETHF0:USTF0",1641735669985,3.20409609,3103.7,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735670185,1.32394,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735670586,3.32873,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735671587,3.32873,3103.6,3103.0,1.5643643]
["bitfinex-derivatives","ETHF0:USTF0",1641735671987,3.32873,3103.6,3103.0,2.2051513]
["bitfinex-derivatives","ETHF0:USTF0",1641735672386,3.32873,3103.6,3103.0,1.5643643]
["bitfinex-derivatives","ETHF0:USTF0",1641735676690,3.32873,3103.6,3103.0,2.2051513]
["bitfinex-derivatives","ETHF0:USTF0",1641735676891,3.32873,3103.6,3103.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735678790,3.32873,3103.6,3103.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641735679392,3.32873,3103.6,3103.0,1.5643643]
["bitfinex-derivatives","ETHF0:USTF0",1641735680194,23.83999999,3103.4,3101.9,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735680394,13.84,3103.0,3101.9,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735680595,2.00479,3102.1,3101.9,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735680993,2.00479,3102.1,3101.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641735681297,2.00479,3102.1,3101.9,1.1877443]
["bitfinex-derivatives","ETHF0:USTF0",1641735682294,2.00479,3102.1,3102.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735682494,2.00479,3102.1,3102.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641735684095,2.00479,3102.1,3101.9,1.1877443]
["bitfinex-derivatives","ETHF0:USTF0",1641735684895,2.00479,3102.1,3101.9,1.4356923]
["bitfinex-derivatives","ETHF0:USTF0",1641735686097,34.8837,3103.3,3102.0,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641735686297,5.04609277,3103.4,3102.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735686499,5.04609277,3103.4,3102.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735686698,3.969517,3103.3,3102.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735686997,3.969517,3103.3,3103.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735687597,2.00479,3103.3,3103.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735688306,34.6605,3103.8,3103.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735688500,5.04609277,3103.9,3103.0,1.36077702]
["bitfinex-derivatives","ETHF0:USTF0",1641735688700,5.04609277,3103.9,3103.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735689002,5.04609277,3103.9,3103.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1641735689201,5.04609277,3103.9,3103.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641735689401,2.00479,3104.0,3103.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641735689600,5.04609277,3104.3,3103.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641735690200,5.04609277,3104.3,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735690601,2.00479,3104.4,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735691102,5.04609277,3104.6,3104.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735691302,5.04609277,3104.6,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735691501,0.08051,3105.6,3104.5,2.958687]
["bitfinex-derivatives","ETHF0:USTF0",1641735691502,5.04609277,3104.7,3104.5,2.958687]
["bitfinex-derivatives","ETHF0:USTF0",1641735691701,5.88710823,3105.2,3104.6,1.5160862]
["bitfinex-derivatives","ETHF0:USTF0",1641735692002,7.61404572,3106.5,3105.1,1.51608413]
["bitfinex-derivatives","ETHF0:USTF0",1641735692204,7.61404572,3106.5,3105.2,1.48496895]
["bitfinex-derivatives","ETHF0:USTF0",1641735692503,7.61404572,3106.5,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735692703,7.61404572,3106.5,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735692904,3.52200774,3107.3,3106.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641735693103,0.137749,3107.3,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735693303,0.137749,3107.3,3106.4,2.75960595]
["bitfinex-derivatives","ETHF0:USTF0",1641735693704,0.137749,3107.3,3106.4,1.25960595]
["bitfinex-derivatives","ETHF0:USTF0",1641735693904,0.137749,3107.3,3106.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735694105,0.137749,3107.3,3106.4,1.25960595]
["bitfinex-derivatives","ETHF0:USTF0",1641735694106,1.964727,3107.2,3106.4,2.75960595]
["bitfinex-derivatives","ETHF0:USTF0",1641735694305,1.964727,3107.2,3106.4,1.25960595]
["bitfinex-derivatives","ETHF0:USTF0",1641735694505,3.2014878,3106.5,3106.4,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641735694705,13.84,3106.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735694906,4.92788,3106.5,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735695106,0.137749,3106.4,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735695308,0.137749,3106.4,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735695705,0.137749,3106.4,3105.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1641735695906,0.860149,3106.4,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735696109,0.860149,3106.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735696307,0.860149,3106.4,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735696709,0.860149,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735696908,1.32394,3106.3,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735697109,1.32394,3106.3,3105.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641735697309,1.32394,3106.3,3105.9,0.99266875]
["bitfinex-derivatives","ETHF0:USTF0",1641735697509,4.70218176,3106.4,3105.9,0.99266875]
["bitfinex-derivatives","ETHF0:USTF0",1641735697715,1.32394,3106.3,3105.9,0.99266875]
["bitfinex-derivatives","ETHF0:USTF0",1641735701717,3.97978176,3106.4,3105.9,0.99266875]
["bitfinex-derivatives","ETHF0:USTF0",1641735701917,5.30372176,3106.4,3105.9,0.99266875]
["bitfinex-derivatives","ETHF0:USTF0",1641735702619,2.00479,3106.0,3105.9,0.99266875]
["bitfinex-derivatives","ETHF0:USTF0",1641735702819,4.16233,3106.0,3104.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641735703019,2.83839,3106.0,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735703219,0.8336,3106.0,3105.9,2.704948]
["bitfinex-derivatives","ETHF0:USTF0",1641735704023,0.778536,3106.4,3105.9,2.704948]
["bitfinex-derivatives","ETHF0:USTF0",1641735704223,2.102476,3106.4,3105.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735704423,13.84,3106.3,3105.0,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641735704623,2.00479,3105.7,3105.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735704825,1.964727,3105.6,3105.1,1.14360417]
["bitfinex-derivatives","ETHF0:USTF0",1641735705224,1.964727,3105.6,3105.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735705624,1.964727,3105.6,3105.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641735706927,1.964727,3105.6,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735707127,1.964727,3105.6,3105.5,3.1585321]
["bitfinex-derivatives","ETHF0:USTF0",1641735707329,0.640787,3105.6,3105.5,3.1585321]
["bitfinex-derivatives","ETHF0:USTF0",1641735707525,0.640787,3105.6,3105.5,1.6585321]
["bitfinex-derivatives","ETHF0:USTF0",1641735707726,0.640787,3105.6,3105.5,1.4105841]
["bitfinex-derivatives","ETHF0:USTF0",1641735708731,2.00479,3105.7,3105.5,1.4105841]
["bitfinex-derivatives","ETHF0:USTF0",1641735709130,0.137749,3106.4,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735709328,0.137749,3106.4,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735709529,0.137749,3106.4,3106.3,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1641735709929,0.137749,3106.4,3106.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1641735710432,1.461689,3106.4,3106.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1641735710631,1.461689,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735710831,2.154689,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735711031,15.994689,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735711235,15.994689,3106.4,3105.1,71.3213]
["bitfinex-derivatives","ETHF0:USTF0",1641735711435,19.19591416,3106.4,3105.2,1.55690183]
["bitfinex-derivatives","ETHF0:USTF0",1641735711631,15.994689,3106.4,3105.2,1.55690183]
["bitfinex-derivatives","ETHF0:USTF0",1641735712031,19.19591416,3106.4,3105.2,1.55690183]
["bitfinex-derivatives","ETHF0:USTF0",1641735712432,5.35591416,3106.4,3105.2,1.55690183]
["bitfinex-derivatives","ETHF0:USTF0",1641735712833,2.00479,3106.0,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735713031,2.00479,3106.0,3105.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641735714634,2.00479,3106.0,3105.7,0.82296676]
["bitfinex-derivatives","ETHF0:USTF0",1641735714833,2.90549,3106.0,3105.7,0.82296676]
["bitfinex-derivatives","ETHF0:USTF0",1641735715036,1.32394,3105.9,3105.7,0.82296676]
["bitfinex-derivatives","ETHF0:USTF0",1641735715233,1.32394,3105.9,3105.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735715234,3.8426766,3105.8,3105.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735715634,1.32394,3105.7,3105.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735716035,1.32394,3105.7,3105.1,0.9548698]
["bitfinex-derivatives","ETHF0:USTF0",1641735716735,2.00479,3105.6,3105.1,0.9548698]
["bitfinex-derivatives","ETHF0:USTF0",1641735717238,1.32394,3105.5,3105.1,0.9548698]
["bitfinex-derivatives","ETHF0:USTF0",1641735717634,1.32394,3105.5,3105.1,2.4548698]
["bitfinex-derivatives","ETHF0:USTF0",1641735718436,1.32394,3105.5,3105.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735718838,1.32394,3105.5,3105.1,2.4548698]
["bitfinex-derivatives","ETHF0:USTF0",1641735719737,2.00479,3105.6,3105.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735720138,2.00479,3105.6,3105.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641735721241,2.00479,3105.6,3105.1,0.9548698]
["bitfinex-derivatives","ETHF0:USTF0",1641735721440,3.20229148,3105.4,3105.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735721638,3.20267802,3105.1,3103.8,33.3088]
["bitfinex-derivatives","ETHF0:USTF0",1641735722038,3.20267802,3105.1,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735722237,1.32394,3105.0,3104.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641735722438,3.20267802,3105.1,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735722639,3.126739,3105.6,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735722640,2.142539,3105.6,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735722839,2.142539,3105.6,3104.8,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1641735723140,2.142539,3105.6,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735723338,2.142539,3105.6,3105.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1641735723941,2.142539,3105.6,3105.5,1.130148]
["bitfinex-derivatives","ETHF0:USTF0",1641735724341,2.142539,3105.6,3105.5,1.770935]
["bitfinex-derivatives","ETHF0:USTF0",1641735724742,2.142539,3105.6,3105.5,1.522987]
["bitfinex-derivatives","ETHF0:USTF0",1641735724941,2.142539,3105.6,3105.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641735725241,2.142539,3105.6,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735725441,3.073139,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735739166,16.913139,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735739564,3.073139,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735739966,16.913139,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735741464,3.073139,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735741667,1.068349,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735741866,0.137749,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735742666,0.938749,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735743468,4.1407468,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735743667,4.1407777,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735744868,6.1455677,3105.6,3105.5,0.9794347]
["bitfinex-derivatives","ETHF0:USTF0",1641735745168,6.1455677,3105.6,3105.5,0.25326923]
["bitfinex-derivatives","ETHF0:USTF0",1641735749276,6.1455677,3105.6,3105.5,2.00121723]
["bitfinex-derivatives","ETHF0:USTF0",1641735749477,11.2250789,3105.6,3105.5,2.00121723]
["bitfinex-derivatives","ETHF0:USTF0",1641735749674,11.2250789,3105.6,3105.5,2.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1641735750075,8.0230502,3105.6,3105.5,2.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1641735750374,6.0182602,3105.6,3105.5,2.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1641735750575,0.938749,3105.6,3105.5,2.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1641735750775,0.137749,3105.6,3105.5,2.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1641735751174,5.0795112,3105.7,3105.5,2.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1641735751775,5.0795112,3105.7,3105.5,2.00121723]
["bitfinex-derivatives","ETHF0:USTF0",1641735752574,5.0795112,3105.7,3105.5,0.25326923]
["bitfinex-derivatives","ETHF0:USTF0",1641735753176,5.0795112,3105.6,3105.5,0.25326923]
["bitfinex-derivatives","ETHF0:USTF0",1641735754476,1.32394,3105.8,3105.5,0.50121723]
["bitfinex-derivatives","ETHF0:USTF0",1641735754678,1.32394,3105.8,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735755277,1.32394,3105.8,3105.5,0.50121723]
["bitfinex-derivatives","ETHF0:USTF0",1641735756179,2.10104,3105.8,3105.5,0.50121723]
["bitfinex-derivatives","ETHF0:USTF0",1641735757080,2.10104,3105.8,3105.5,0.25326923]
["bitfinex-derivatives","ETHF0:USTF0",1641735758980,0.640787,3106.1,3105.7,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641735759181,12.14705465,3107.1,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735759381,6.73305465,3106.5,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735759779,6.73305465,3107.1,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735759980,6.73305465,3107.1,3106.4,1.52235066]
["bitfinex-derivatives","ETHF0:USTF0",1641735760180,1.323939,3107.0,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735760380,5.09581558,3106.6,3106.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735760580,5.09581558,3106.6,3106.5,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641735761382,5.09581558,3106.7,3106.5,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641735761783,5.09581558,3106.7,3106.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735762386,5.09581558,3106.7,3106.4,1.52235066]
["bitfinex-derivatives","ETHF0:USTF0",1641735762585,6.41975458,3106.7,3106.4,1.52235066]
["bitfinex-derivatives","ETHF0:USTF0",1641735763486,5.09581558,3106.6,3106.4,1.52235066]
["bitfinex-derivatives","ETHF0:USTF0",1641735764186,5.09581558,3106.6,3106.4,1.77029866]
["bitfinex-derivatives","ETHF0:USTF0",1641735764387,1.323939,3106.5,3106.4,1.52235066]
["bitfinex-derivatives","ETHF0:USTF0",1641735765087,3.328729,3106.5,3106.4,1.52235066]
["bitfinex-derivatives","ETHF0:USTF0",1641735766088,3.328729,3106.5,3106.4,0.41073066]
["bitfinex-derivatives","ETHF0:USTF0",1641735767092,2.00479,3106.5,3106.4,0.41073066]
["bitfinex-derivatives","ETHF0:USTF0",1641735767290,2.00479,3106.5,3106.4,1.91073066]
["bitfinex-derivatives","ETHF0:USTF0",1641735767490,5.94172556,3106.8,3106.4,1.91073066]
["bitfinex-derivatives","ETHF0:USTF0",1641735768394,5.08950938,3106.5,3106.4,1.91073066]
["bitfinex-derivatives","ETHF0:USTF0",1641735768791,5.08950938,3106.5,3106.4,0.41073066]
["bitfinex-derivatives","ETHF0:USTF0",1641735769392,6.03300938,3106.5,3106.4,0.41073066]
["bitfinex-derivatives","ETHF0:USTF0",1641735770791,0.9435,3106.5,3106.4,0.41073066]
["bitfinex-derivatives","ETHF0:USTF0",1641735772594,1.081249,3106.5,3106.4,0.11477515]
["bitfinex-derivatives","ETHF0:USTF0",1641735773092,3.086039,3106.5,3106.4,0.11477515]
["bitfinex-derivatives","ETHF0:USTF0",1641735776796,3.086039,3106.5,3106.4,0.03247656]
["bitfinex-derivatives","ETHF0:USTF0",1641735777896,16.926039,3106.5,3106.4,0.03247656]
["bitfinex-derivatives","ETHF0:USTF0",1641735779097,3.086039,3106.5,3106.4,0.03247656]
["bitfinex-derivatives","ETHF0:USTF0",1641735780798,16.926039,3106.5,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735781000,2.00479,3105.6,3105.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641735781199,1.964726,3105.5,3105.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641735781799,1.964726,3105.5,3105.1,1.24293929]
["bitfinex-derivatives","ETHF0:USTF0",1641735784202,1.964726,3105.5,3105.1,2.74293929]
["bitfinex-derivatives","ETHF0:USTF0",1641735784402,1.964726,3105.5,3105.1,1.24293929]
["bitfinex-derivatives","ETHF0:USTF0",1641735785007,1.964726,3105.5,3105.1,1.88372629]
["bitfinex-derivatives","ETHF0:USTF0",1641735785606,1.964726,3105.5,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735785806,1.964726,3105.5,3105.1,1.88372629]
["bitfinex-derivatives","ETHF0:USTF0",1641735786004,1.964726,3105.5,3105.1,1.24293929]
["bitfinex-derivatives","ETHF0:USTF0",1641735786205,1.964726,3105.5,3105.1,1.49088729]
["bitfinex-derivatives","ETHF0:USTF0",1641735787106,1.964726,3105.5,3105.1,2.13167429]
["bitfinex-derivatives","ETHF0:USTF0",1641735787707,1.964726,3105.5,3105.1,1.88372629]
["bitfinex-derivatives","ETHF0:USTF0",1641735787907,1.964726,3105.5,3105.1,1.24293929]
["bitfinex-derivatives","ETHF0:USTF0",1641735788108,1.964726,3105.5,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735788310,2.00479,3105.6,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735788508,2.00479,3105.6,3105.5,0.88073666]
["bitfinex-derivatives","ETHF0:USTF0",1641735789509,3.328729,3105.6,3105.5,0.88073666]
["bitfinex-derivatives","ETHF0:USTF0",1641735790413,3.328729,3105.6,3105.5,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735790611,17.168729,3105.6,3104.4,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735790911,0.0805,3105.5,3104.1,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735791113,2.00479,3104.6,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735791311,1.323939,3104.5,3104.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641735791514,1.964726,3104.5,3104.1,1.46762884]
["bitfinex-derivatives","ETHF0:USTF0",1641735792311,1.964726,3104.5,3104.1,2.96762884]
["bitfinex-derivatives","ETHF0:USTF0",1641735792518,1.964726,3104.5,3104.1,1.46762884]
["bitfinex-derivatives","ETHF0:USTF0",1641735792716,15.804726,3104.5,3104.1,1.46762884]
["bitfinex-derivatives","ETHF0:USTF0",1641735792916,17.41462495,3104.5,3104.1,1.46762884]
["bitfinex-derivatives","ETHF0:USTF0",1641735793114,15.84479,3104.2,3104.1,1.46762884]
["bitfinex-derivatives","ETHF0:USTF0",1641735793314,15.84479,3104.2,3103.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735793715,15.84479,3104.2,3103.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735793916,1.61009076,3104.1,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735794115,1.323939,3104.0,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735794416,1.323939,3104.0,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735795223,2.00479,3103.7,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735795421,4.739016,3103.7,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735796922,4.739016,3103.7,3103.6,2.50262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735797322,4.739016,3103.7,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735797622,4.739016,3103.7,3103.6,2.50262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735797825,4.739016,3103.7,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735799123,18.579016,3103.7,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735801226,4.739016,3103.7,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735801625,2.77429,3103.7,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735801826,2.00479,3103.7,3103.6,1.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1641735802026,2.00479,3103.7,3103.6,1.25057335]
["bitfinex-derivatives","ETHF0:USTF0",1641735802225,2.00479,3103.7,3103.6,2.57451335]
["bitfinex-derivatives","ETHF0:USTF0",1641735803029,2.00479,3104.2,3103.6,2.57451335]
["bitfinex-derivatives","ETHF0:USTF0",1641735803228,2.00479,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735803428,2.00479,3104.2,3103.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735803629,2.00479,3104.2,3104.0,1.40988899]
["bitfinex-derivatives","ETHF0:USTF0",1641735804032,2.00479,3104.2,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735804830,2.00479,3104.2,3104.0,1.40988899]
["bitfinex-derivatives","ETHF0:USTF0",1641735805932,2.00479,3104.2,3104.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641735806334,2.00479,3104.2,3104.1,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641735807134,2.00479,3104.8,3104.1,3.753188]
["bitfinex-derivatives","ETHF0:USTF0",1641735807337,2.00479,3104.8,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735807534,2.00479,3104.8,3104.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641735807734,2.00479,3104.8,3104.7,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641735808836,2.00479,3104.8,3104.7,4.36209363]
["bitfinex-derivatives","ETHF0:USTF0",1641735810438,2.00479,3104.8,3104.7,4.11414563]
["bitfinex-derivatives","ETHF0:USTF0",1641735811239,2.00479,3104.8,3104.7,4.36209363]
["bitfinex-derivatives","ETHF0:USTF0",1641735813945,2.00479,3104.8,3104.7,4.11414563]
["bitfinex-derivatives","ETHF0:USTF0",1641735815044,1.60920983,3105.8,3104.7,5.61414563]
["bitfinex-derivatives","ETHF0:USTF0",1641735815243,1.60920983,3105.8,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735815444,5.07880387,3105.9,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735815646,2.00479,3106.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735816947,2.00479,3106.0,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735817148,0.640787,3105.9,3105.7,2.86853478]
["bitfinex-derivatives","ETHF0:USTF0",1641735818647,3.328729,3106.0,3105.7,2.86853478]
["bitfinex-derivatives","ETHF0:USTF0",1641735818648,2.00479,3106.0,3105.7,2.86853478]
["bitfinex-derivatives","ETHF0:USTF0",1641735818847,5.07880387,3106.3,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735819047,5.07880387,3106.3,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735819250,5.07880387,3106.3,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735819848,5.07880387,3106.3,3106.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641735820249,5.07880387,3106.3,3106.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641735820851,5.07880387,3106.3,3106.2,4.96357916]
["bitfinex-derivatives","ETHF0:USTF0",1641735821049,5.07880387,3106.3,3106.2,4.07484416]
["bitfinex-derivatives","ETHF0:USTF0",1641735821251,0.640787,3106.5,3106.2,4.07484416]
["bitfinex-derivatives","ETHF0:USTF0",1641735821551,0.640787,3106.5,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735822149,0.640787,3106.5,3106.2,2.57484416]
["bitfinex-derivatives","ETHF0:USTF0",1641735822351,1.518036,3106.5,3106.2,1.25090416]
["bitfinex-derivatives","ETHF0:USTF0",1641735822548,1.518036,3106.5,3105.8,2.059889]
["bitfinex-derivatives","ETHF0:USTF0",1641735822751,1.404409,3106.4,3105.9,0.95153822]
["bitfinex-derivatives","ETHF0:USTF0",1641735823250,17.249199,3106.4,3105.9,0.95153822]
["bitfinex-derivatives","ETHF0:USTF0",1641735824054,17.168729,3106.4,3105.9,0.95153822]
["bitfinex-derivatives","ETHF0:USTF0",1641735824250,1.60906483,3106.1,3105.9,0.95153822]
["bitfinex-derivatives","ETHF0:USTF0",1641735824451,0.08047,3106.3,3105.9,3.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735824651,1.323939,3106.2,3105.9,3.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735824854,1.6090959,3106.0,3105.9,3.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735825252,4.9378249,3106.0,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735825452,3.328729,3106.0,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735826856,3.328729,3106.0,3105.7,1.01023023]
["bitfinex-derivatives","ETHF0:USTF0",1641735827656,17.168729,3106.0,3105.7,1.01023023]
["bitfinex-derivatives","ETHF0:USTF0",1641735827856,3.328729,3106.0,3105.7,1.01023023]
["bitfinex-derivatives","ETHF0:USTF0",1641735828459,3.328729,3106.0,3104.6,33.4075]
["bitfinex-derivatives","ETHF0:USTF0",1641735828757,1.60931342,3105.6,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735828959,1.60949732,3105.3,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735829257,2.00479,3104.9,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735829457,2.00479,3104.9,3104.7,1.46475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735830958,1.323939,3104.8,3104.7,1.46475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735832361,1.323939,3104.8,3104.7,2.96475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735832761,1.323939,3104.8,3104.7,1.46475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735837466,1.461688,3104.8,3104.7,1.46475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735838068,1.461688,3104.8,3104.7,2.96475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735838570,1.461688,3104.8,3104.7,1.46475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735844279,2.096788,3104.8,3104.7,1.46475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735846783,2.096788,3104.8,3104.7,2.96475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735847083,0.137749,3104.8,3104.7,3.21270082]
["bitfinex-derivatives","ETHF0:USTF0",1641735848184,0.137749,3104.8,3104.7,2.96475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735848683,0.778536,3104.8,3104.7,1.46475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735848882,2.102475,3104.8,3104.7,1.46475282]
["bitfinex-derivatives","ETHF0:USTF0",1641735851787,15.942475,3104.8,3104.7,5.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641735851987,15.942475,3104.8,3103.6,34.8749]
["bitfinex-derivatives","ETHF0:USTF0",1641735852189,17.63274846,3104.8,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735852387,16.023005,3104.8,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735852687,1.60990413,3104.5,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735852888,16.11610413,3104.5,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735853489,2.00479,3104.1,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735853787,1.323939,3104.0,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735853987,0.640787,3103.9,3103.6,1.40940758]
["bitfinex-derivatives","ETHF0:USTF0",1641735854588,1.323939,3103.8,3103.6,1.40940758]
["bitfinex-derivatives","ETHF0:USTF0",1641735854787,2.220439,3103.8,3103.6,1.40940758]
["bitfinex-derivatives","ETHF0:USTF0",1641735856190,2.220439,3103.8,3103.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735856389,0.8965,3103.8,3103.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735856590,2.00479,3104.1,3103.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735856793,3.328729,3104.1,3103.6,1.40940758]
["bitfinex-derivatives","ETHF0:USTF0",1641735856991,3.328729,3104.1,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735857391,3.328729,3104.1,3104.0,2.58863388]
["bitfinex-derivatives","ETHF0:USTF0",1641735858091,2.00479,3104.1,3104.0,2.58863388]
["bitfinex-derivatives","ETHF0:USTF0",1641735858292,2.00479,3104.1,3104.0,1.08863388]
["bitfinex-derivatives","ETHF0:USTF0",1641735862396,2.00479,3104.1,3104.0,2.58863388]
["bitfinex-derivatives","ETHF0:USTF0",1641735862597,2.97419,3104.1,3104.0,1.08863388]
["bitfinex-derivatives","ETHF0:USTF0",1641735863400,2.97419,3104.1,3104.0,0.34749574]
["bitfinex-derivatives","ETHF0:USTF0",1641735865101,2.97419,3104.1,3104.0,1.84749574]
["bitfinex-derivatives","ETHF0:USTF0",1641735866599,2.97419,3104.1,3104.0,0.34749574]
["bitfinex-derivatives","ETHF0:USTF0",1641735868100,2.97419,3104.1,3103.1,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735868101,1.323939,3104.0,3103.1,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735868300,0.08054,3103.9,3102.6,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735868500,0.08054,3103.9,3102.6,4.2388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735868700,0.08056,3104.0,3102.6,4.2388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735868901,0.08056,3104.0,3102.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735869102,1.61042266,3103.5,3102.7,1.35372097]
["bitfinex-derivatives","ETHF0:USTF0",1641735869302,1.964726,3103.4,3102.7,1.35372097]
["bitfinex-derivatives","ETHF0:USTF0",1641735869503,15.84479,3103.3,3102.7,1.35372097]
["bitfinex-derivatives","ETHF0:USTF0",1641735869902,1.323939,3103.2,3102.7,1.35372097]
["bitfinex-derivatives","ETHF0:USTF0",1641735871004,1.323939,3103.2,3102.7,0.43542842]
["bitfinex-derivatives","ETHF0:USTF0",1641735871805,32.83774708,3103.1,3102.7,0.43542842]
["bitfinex-derivatives","ETHF0:USTF0",1641735872106,1.323939,3103.0,3102.7,0.43542842]
["bitfinex-derivatives","ETHF0:USTF0",1641735875507,1.323939,3103.0,3102.7,1.93542842]
["bitfinex-derivatives","ETHF0:USTF0",1641735875908,1.323939,3103.0,3102.7,0.43542842]
["bitfinex-derivatives","ETHF0:USTF0",1641735876908,1.323939,3103.0,3102.7,0.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1641735881811,1.323939,3103.0,3102.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641735882111,1.323939,3103.0,3102.7,0.16575472]
["bitfinex-derivatives","ETHF0:USTF0",1641735882311,1.323939,3103.0,3102.7,0.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1641735883713,2.00479,3102.9,3102.7,0.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1641735883914,2.79316393,3102.8,3102.7,0.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1641735884313,4.54173508,3102.8,3102.7,0.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1641735884513,18.38173508,3102.8,3102.7,0.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1641735884714,18.38173508,3102.8,3101.4,34.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641735884916,1.46922493,3102.4,3101.5,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735885115,2.13132493,3102.4,3101.5,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735885617,2.00479,3102.0,3101.5,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735885816,2.00479,3102.0,3101.6,1.48603713]
["bitfinex-derivatives","ETHF0:USTF0",1641735886015,1.964726,3101.9,3101.6,1.48603713]
["bitfinex-derivatives","ETHF0:USTF0",1641735890126,1.964726,3101.9,3101.6,1.73398513]
["bitfinex-derivatives","ETHF0:USTF0",1641735890326,2.00479,3102.0,3101.8,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735890524,2.00479,3102.0,3101.8,0.74557507]
["bitfinex-derivatives","ETHF0:USTF0",1641735891325,2.00479,3102.0,3101.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735891525,2.00479,3102.0,3101.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641735892923,2.00479,3102.0,3101.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735893826,2.00479,3102.0,3101.8,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735894028,3.306977,3102.0,3101.6,1.48603713]
["bitfinex-derivatives","ETHF0:USTF0",1641735894228,4.77620193,3102.0,3101.6,1.48603713]
["bitfinex-derivatives","ETHF0:USTF0",1641735894426,1.323939,3101.9,3101.6,1.48603713]
["bitfinex-derivatives","ETHF0:USTF0",1641735897627,2.00479,3101.7,3101.6,1.48603713]
["bitfinex-derivatives","ETHF0:USTF0",1641735897827,3.328729,3101.7,3101.6,1.48603713]
["bitfinex-derivatives","ETHF0:USTF0",1641735901335,3.328729,3101.7,3101.6,0.43211262]
["bitfinex-derivatives","ETHF0:USTF0",1641735903333,2.00479,3101.7,3101.6,0.43211262]
["bitfinex-derivatives","ETHF0:USTF0",1641735905636,3.978729,3101.7,3101.6,0.43211262]
["bitfinex-derivatives","ETHF0:USTF0",1641735907644,3.978729,3101.7,3101.6,0.12233507]
["bitfinex-derivatives","ETHF0:USTF0",1641735908944,3.978729,3101.7,3101.6,0.15311014]
["bitfinex-derivatives","ETHF0:USTF0",1641735909345,2.65479,3101.7,3101.6,0.15311014]
["bitfinex-derivatives","ETHF0:USTF0",1641735909544,2.00479,3101.7,3101.6,0.15311014]
["bitfinex-derivatives","ETHF0:USTF0",1641735909746,2.00479,3101.7,3101.6,2.22455014]
["bitfinex-derivatives","ETHF0:USTF0",1641735909947,0.4878,3104.5,3101.6,2.22455014]
["bitfinex-derivatives","ETHF0:USTF0",1641735910146,0.4878,3104.5,3102.4,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735910147,0.137749,3102.8,3102.4,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735910348,0.137749,3102.8,3102.4,0.72197507]
["bitfinex-derivatives","ETHF0:USTF0",1641735910549,0.778536,3102.8,3102.4,0.72197507]
["bitfinex-derivatives","ETHF0:USTF0",1641735910948,0.778536,3102.8,3102.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735911149,2.102475,3102.8,3102.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735911549,1.461688,3102.8,3102.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735911749,2.142539,3102.8,3102.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735911949,2.142539,3102.8,3102.7,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735912748,0.137749,3102.8,3102.7,0.27872307]
["bitfinex-derivatives","ETHF0:USTF0",1641735912952,2.00479,3103.1,3102.7,0.27872307]
["bitfinex-derivatives","ETHF0:USTF0",1641735913150,4.54631111,3103.4,3103.0,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735913350,3.67861111,3103.4,3103.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641735913551,7.55171522,3104.3,3103.3,0.03077507]
["bitfinex-derivatives","ETHF0:USTF0",1641735913755,7.55171522,3104.3,3103.2,1.80398627]
["bitfinex-derivatives","ETHF0:USTF0",1641735913756,2.00479,3103.9,3103.2,1.80398627]
["bitfinex-derivatives","ETHF0:USTF0",1641735913959,2.00479,3103.9,3103.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1641735914152,5.07880387,3104.1,3103.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735914953,2.00479,3104.2,3103.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735915352,2.00479,3104.2,3103.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641735915554,2.00479,3104.2,3103.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735915752,2.00479,3104.2,3103.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641735915952,2.00479,3104.2,3103.7,1.51093523]
["bitfinex-derivatives","ETHF0:USTF0",1641735916153,2.00479,3104.2,3103.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735916352,2.00479,3104.2,3103.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735917552,2.00479,3104.2,3104.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735917751,2.00479,3104.2,3104.1,2.47532329]
["bitfinex-derivatives","ETHF0:USTF0",1641735918752,6.51254029,3104.6,3104.1,2.47532329]
["bitfinex-derivatives","ETHF0:USTF0",1641735918952,6.51254029,3104.6,3104.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641735919353,6.51254029,3104.6,3104.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735919558,2.00479,3104.6,3104.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641735919755,2.00479,3104.6,3104.1,2.50641559]
["bitfinex-derivatives","ETHF0:USTF0",1641735919954,2.645577,3104.6,3104.1,2.50641559]
["bitfinex-derivatives","ETHF0:USTF0",1641735920556,2.00479,3104.6,3104.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735921157,1.5,3104.3,3104.1,2.50641559]
["bitfinex-derivatives","ETHF0:USTF0",1641735922157,1.5,3104.3,3104.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735923058,1.5,3104.3,3104.2,1.36318002]
["bitfinex-derivatives","ETHF0:USTF0",1641735923259,0.640787,3104.5,3104.2,1.36318002]
["bitfinex-derivatives","ETHF0:USTF0",1641735924762,0.640787,3104.5,3104.2,1.11523202]
["bitfinex-derivatives","ETHF0:USTF0",1641735924960,1.5,3104.3,3104.2,1.11523202]
["bitfinex-derivatives","ETHF0:USTF0",1641735925159,2.3592,3104.3,3104.2,1.11523202]
["bitfinex-derivatives","ETHF0:USTF0",1641735925360,3.68314,3104.3,3104.2,1.11523202]
["bitfinex-derivatives","ETHF0:USTF0",1641735925559,1.12277304,3103.8,3102.2,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735925761,1.12277304,3103.8,3102.6,1.60998189]
["bitfinex-derivatives","ETHF0:USTF0",1641735925963,3.12756304,3103.8,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735927163,3.12756304,3103.8,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735927364,4.45150304,3103.8,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735927665,1.5,3103.7,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735927866,5.09229004,3103.8,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735928365,6.59229004,3103.8,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735928565,5.09229004,3103.8,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735928767,1.5,3103.7,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735928965,5.09229004,3103.8,3103.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735929465,1.5,3103.7,3103.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735930067,5.09229004,3103.8,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735930068,1.5,3103.5,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735930267,1.32394,3103.6,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735930466,1.32394,3103.6,3103.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735930666,1.32394,3103.6,3103.2,1.08787972]
["bitfinex-derivatives","ETHF0:USTF0",1641735930867,1.32394,3103.6,3103.1,0.87007278]
["bitfinex-derivatives","ETHF0:USTF0",1641735932069,1.32394,3103.6,3103.2,1.25644303]
["bitfinex-derivatives","ETHF0:USTF0",1641735933170,3.12756304,3103.8,3103.2,1.25644303]
["bitfinex-derivatives","ETHF0:USTF0",1641735937673,1.964727,3103.7,3103.2,1.25644303]
["bitfinex-derivatives","ETHF0:USTF0",1641735938275,1.964727,3103.7,3103.2,2.86608284]
["bitfinex-derivatives","ETHF0:USTF0",1641735938474,1.964727,3103.7,3103.2,1.25644303]
["bitfinex-derivatives","ETHF0:USTF0",1641735939478,1.964727,3103.7,3103.2,2.86608284]
["bitfinex-derivatives","ETHF0:USTF0",1641735939878,1.12277304,3103.8,3103.2,2.86608284]
["bitfinex-derivatives","ETHF0:USTF0",1641735940078,1.12277304,3103.8,3103.2,3.81618284]
["bitfinex-derivatives","ETHF0:USTF0",1641735940277,1.12277304,3103.8,3103.3,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641735940678,1.12277304,3103.8,3103.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735941279,2.00479,3104.5,3103.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735941880,2.00479,3104.5,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735942083,2.00479,3104.5,3103.9,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1641735942280,2.00479,3104.5,3104.0,1.25371401]
["bitfinex-derivatives","ETHF0:USTF0",1641735942480,2.00479,3104.5,3104.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735942883,2.00479,3104.5,3104.0,1.25371401]
["bitfinex-derivatives","ETHF0:USTF0",1641735943880,2.00479,3104.5,3104.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735944082,2.645577,3104.5,3104.0,1.25371401]
["bitfinex-derivatives","ETHF0:USTF0",1641735944683,1.5,3104.3,3104.0,1.25371401]
["bitfinex-derivatives","ETHF0:USTF0",1641735945280,2.645577,3104.5,3104.0,1.25371401]
["bitfinex-derivatives","ETHF0:USTF0",1641735945681,2.00479,3104.5,3104.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735945891,2.00479,3104.5,3104.1,1.215748]
["bitfinex-derivatives","ETHF0:USTF0",1641735946283,1.5,3104.2,3104.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1641735947486,1.5,3104.2,3104.1,0.28227719]
["bitfinex-derivatives","ETHF0:USTF0",1641735947684,1.5,3104.2,3104.0,1.25371401]
["bitfinex-derivatives","ETHF0:USTF0",1641735950687,1.5,3104.2,3104.0,1.50166201]
["bitfinex-derivatives","ETHF0:USTF0",1641735951287,1.32394,3104.4,3104.0,1.50166201]
["bitfinex-derivatives","ETHF0:USTF0",1641735951487,1.5,3104.2,3104.0,1.50166201]
["bitfinex-derivatives","ETHF0:USTF0",1641735953890,1.5,3104.2,3104.0,1.25371401]
["bitfinex-derivatives","ETHF0:USTF0",1641735954692,1.5,3104.2,3104.0,1.50166201]
["bitfinex-derivatives","ETHF0:USTF0",1641735954895,1.5,3104.2,3104.0,0.59919819]
["bitfinex-derivatives","ETHF0:USTF0",1641735955095,1.5,3104.2,3104.0,0.35125019]
["bitfinex-derivatives","ETHF0:USTF0",1641735956502,1.32394,3104.4,3104.0,0.35125019]
["bitfinex-derivatives","ETHF0:USTF0",1641735959707,1.32394,3104.4,3104.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641735960110,1.32394,3104.4,3103.9,0.92135596]
["bitfinex-derivatives","ETHF0:USTF0",1641735960410,1.5,3104.1,3103.9,0.92135596]
["bitfinex-derivatives","ETHF0:USTF0",1641735960606,1.32394,3104.0,3103.9,0.92135596]
["bitfinex-derivatives","ETHF0:USTF0",1641735961008,1.32394,3104.0,3103.9,2.20183121]
["bitfinex-derivatives","ETHF0:USTF0",1641735962210,1.32394,3104.0,3103.9,1.28047525]
["bitfinex-derivatives","ETHF0:USTF0",1641735963312,0.247948,3103.9,3103.3,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641735963511,1.5,3103.4,3103.1,0.87007278]
["bitfinex-derivatives","ETHF0:USTF0",1641735963711,2.140787,3103.4,3103.1,0.87007278]
["bitfinex-derivatives","ETHF0:USTF0",1641735964011,0.640787,3103.4,3103.1,0.87007278]
["bitfinex-derivatives","ETHF0:USTF0",1641735964213,1.5,3103.2,3103.1,0.87007278]
["bitfinex-derivatives","ETHF0:USTF0",1641735964413,2.2549,3103.2,3103.1,0.87007278]
["bitfinex-derivatives","ETHF0:USTF0",1641735964613,2.502848,3103.2,3103.1,0.87007278]
["bitfinex-derivatives","ETHF0:USTF0",1641735965214,2.502848,3103.2,3103.1,2.39361205]
["bitfinex-derivatives","ETHF0:USTF0",1641735966918,13.84,3103.1,3102.2,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735967120,1.5,3102.3,3102.2,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735967322,1.5,3102.3,3101.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1641735967323,4.498375,3102.3,3101.7,11.3558417]
["bitfinex-derivatives","ETHF0:USTF0",1641735967519,4.498375,3102.3,3101.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1641735967721,4.498375,3102.3,3101.6,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735967920,4.498375,3102.3,3101.7,0.95549751]
["bitfinex-derivatives","ETHF0:USTF0",1641735968520,2.998375,3102.3,3101.7,0.95549751]
["bitfinex-derivatives","ETHF0:USTF0",1641735968721,2.00479,3102.4,3101.7,3.69433921]
["bitfinex-derivatives","ETHF0:USTF0",1641735968920,2.00479,3102.7,3101.7,3.74943821]
["bitfinex-derivatives","ETHF0:USTF0",1641735969122,2.00479,3102.7,3102.2,1.61017891]
["bitfinex-derivatives","ETHF0:USTF0",1641735969320,2.00479,3102.7,3102.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735970621,0.137749,3103.2,3102.3,2.8214907]
["bitfinex-derivatives","ETHF0:USTF0",1641735970821,0.137749,3103.2,3102.6,1.60990413]
["bitfinex-derivatives","ETHF0:USTF0",1641735971224,4.50775029,3103.3,3102.6,1.60990413]
["bitfinex-derivatives","ETHF0:USTF0",1641735971422,4.50775029,3103.3,3102.9,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735971622,4.50775029,3103.3,3103.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735971823,4.50775029,3103.3,3103.1,1.03837242]
["bitfinex-derivatives","ETHF0:USTF0",1641735972024,5.07880387,3103.8,3103.1,1.03837242]
["bitfinex-derivatives","ETHF0:USTF0",1641735972226,7.08359387,3103.8,3103.2,1.60965277]
["bitfinex-derivatives","ETHF0:USTF0",1641735972628,2.00479,3103.8,3103.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641735972830,5.07880387,3103.9,3103.7,1.60941443]
["bitfinex-derivatives","ETHF0:USTF0",1641735973028,5.07880387,3103.9,3103.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735973429,2.00479,3104.2,3103.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735974029,2.00479,3104.2,3103.9,0.04987473]
["bitfinex-derivatives","ETHF0:USTF0",1641735974329,2.00479,3104.2,3104.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735974728,6.99960421,3104.5,3104.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735974928,0.247948,3104.4,3104.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735975330,1.5,3104.1,3103.9,0.04987473]
["bitfinex-derivatives","ETHF0:USTF0",1641735976332,0.247948,3104.0,3103.9,0.04987473]
["bitfinex-derivatives","ETHF0:USTF0",1641735976732,6.00033458,3104.1,3103.9,0.04987473]
["bitfinex-derivatives","ETHF0:USTF0",1641735977131,1.5,3104.1,3103.9,0.04987473]
["bitfinex-derivatives","ETHF0:USTF0",1641735977631,1.571888,3104.0,3103.9,0.04987473]
["bitfinex-derivatives","ETHF0:USTF0",1641735980234,6.99960421,3104.1,3103.9,0.04987473]
["bitfinex-derivatives","ETHF0:USTF0",1641735980436,7.24755221,3104.1,3103.9,0.04987473]
["bitfinex-derivatives","ETHF0:USTF0",1641735980634,7.24755221,3104.1,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735980835,1.5,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735981035,2.82394,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735981435,7.31967349,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735981835,5.81967349,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735982037,1.32394,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735985237,5.81401204,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735985438,7.31401204,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735986038,5.81401204,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735986240,7.31401204,3104.0,3103.9,0.01264476]
["bitfinex-derivatives","ETHF0:USTF0",1641735986538,7.31401204,3104.0,3103.9,0.0036918]
["bitfinex-derivatives","ETHF0:USTF0",1641735986539,2.82394,3104.0,3103.9,0.0036918]
["bitfinex-derivatives","ETHF0:USTF0",1641735987142,2.961689,3104.0,3103.9,0.0036918]
["bitfinex-derivatives","ETHF0:USTF0",1641735988945,7.95650321,3104.0,3103.9,0.0036918]
["bitfinex-derivatives","ETHF0:USTF0",1641735989544,5.13256321,3104.0,3103.9,0.9284918]
["bitfinex-derivatives","ETHF0:USTF0",1641735989945,0.137749,3104.0,3103.9,0.9284918]
["bitfinex-derivatives","ETHF0:USTF0",1641735990546,1.637749,3104.0,3103.9,0.9284918]
["bitfinex-derivatives","ETHF0:USTF0",1641735990946,4.62505788,3104.0,3103.9,0.9284918]
["bitfinex-derivatives","ETHF0:USTF0",1641735991347,6.12505788,3104.0,3103.9,0.9284918]
["bitfinex-derivatives","ETHF0:USTF0",1641735991647,1.885697,3104.0,3103.9,0.9284918]
["bitfinex-derivatives","ETHF0:USTF0",1641735992249,1.885697,3104.0,3103.9,0.25300986]
["bitfinex-derivatives","ETHF0:USTF0",1641735992547,1.885697,3104.0,3103.5,2.7388417]
["bitfinex-derivatives","ETHF0:USTF0",1641735992748,1.5,3103.8,3103.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641735993148,1.747948,3103.8,3103.7,1.27379039]
["bitfinex-derivatives","ETHF0:USTF0",1641735993548,3.071888,3103.8,3103.7,1.27379039]
["bitfinex-derivatives","ETHF0:USTF0",1641735994149,1.571888,3103.8,3103.7,1.27379039]
["bitfinex-derivatives","ETHF0:USTF0",1641735994350,3.071888,3103.8,3103.7,1.27379039]
["bitfinex-derivatives","ETHF0:USTF0",1641735995753,7.56389321,3103.8,3103.7,1.27379039]
["bitfinex-derivatives","ETHF0:USTF0",1641735996154,7.56389321,3103.8,3103.1,6.7484217]
["bitfinex-derivatives","ETHF0:USTF0",1641735996354,7.56389321,3103.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735996355,1.5,3103.2,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735996553,1.5,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735996853,2.382948,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735997053,3.706888,3102.7,3102.3,2.73610187]
["bitfinex-derivatives","ETHF0:USTF0",1641735997254,2.206888,3102.7,3102.6,0.98690095]
["bitfinex-derivatives","ETHF0:USTF0",1641735998463,4.211678,3102.7,3102.6,0.98690095]
["bitfinex-derivatives","ETHF0:USTF0",1641735999261,4.211678,3102.7,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735999460,0.137749,3102.6,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735999660,1.5,3102.3,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641735999862,2.140787,3102.3,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736000060,2.140787,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736000459,3.464727,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736001062,3.712675,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736005159,1.571888,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736005360,2.212675,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736005761,3.712675,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736005962,2.212675,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736006162,3.712675,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736008769,3.464727,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736009173,1.964727,3102.3,3102.2,3.22918065]
["bitfinex-derivatives","ETHF0:USTF0",1641736009670,0.137749,3102.6,3102.2,4.13148065]
["bitfinex-derivatives","ETHF0:USTF0",1641736009871,0.640787,3102.5,3102.2,4.13148065]
["bitfinex-derivatives","ETHF0:USTF0",1641736010370,0.247948,3102.4,3102.2,4.13148065]
["bitfinex-derivatives","ETHF0:USTF0",1641736010572,1.5,3102.3,3102.2,4.13148065]
["bitfinex-derivatives","ETHF0:USTF0",1641736011774,0.247948,3102.4,3102.2,4.13148065]
["bitfinex-derivatives","ETHF0:USTF0",1641736012375,1.5,3102.3,3102.2,4.13148065]
["bitfinex-derivatives","ETHF0:USTF0",1641736013377,0.640787,3102.5,3102.2,4.21412965]
["bitfinex-derivatives","ETHF0:USTF0",1641736013577,1.637749,3102.6,3102.2,4.21412965]
["bitfinex-derivatives","ETHF0:USTF0",1641736013776,2.278536,3102.6,3102.2,4.21412965]
["bitfinex-derivatives","ETHF0:USTF0",1641736014678,0.137749,3102.6,3102.2,4.21412965]
["bitfinex-derivatives","ETHF0:USTF0",1641736014877,1.5,3103.1,3102.5,1.74768164]
["bitfinex-derivatives","ETHF0:USTF0",1641736015077,4.48626568,3103.4,3102.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736015478,4.48626568,3103.7,3102.8,1.60971495]
["bitfinex-derivatives","ETHF0:USTF0",1641736015679,4.48626568,3103.7,3103.4,1.60953359]
["bitfinex-derivatives","ETHF0:USTF0",1641736015878,1.5,3104.0,3103.4,2.29343359]
["bitfinex-derivatives","ETHF0:USTF0",1641736016080,38.27611421,3104.2,3103.4,2.29343359]
["bitfinex-derivatives","ETHF0:USTF0",1641736016279,1.5,3104.1,3103.4,2.29343359]
["bitfinex-derivatives","ETHF0:USTF0",1641736016480,3.50479,3104.1,3103.4,2.29343359]
["bitfinex-derivatives","ETHF0:USTF0",1641736016680,3.50479,3104.1,3103.5,1.53000149]
["bitfinex-derivatives","ETHF0:USTF0",1641736017182,2.00479,3104.1,3103.5,1.53000149]
["bitfinex-derivatives","ETHF0:USTF0",1641736017381,1.5,3103.9,3103.5,1.53000149]
["bitfinex-derivatives","ETHF0:USTF0",1641736017584,1.5,3103.9,3103.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736018680,0.247948,3103.9,3103.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736018882,1.5,3103.7,3103.5,1.53000149]
["bitfinex-derivatives","ETHF0:USTF0",1641736019282,1.5,3103.7,3103.5,1.61265049]
["bitfinex-derivatives","ETHF0:USTF0",1641736019482,1.5,3103.7,3103.5,1.53000149]
["bitfinex-derivatives","ETHF0:USTF0",1641736020182,1.571888,3103.6,3103.5,1.53000149]
["bitfinex-derivatives","ETHF0:USTF0",1641736020383,3.576678,3103.6,3103.5,1.53000149]
["bitfinex-derivatives","ETHF0:USTF0",1641736021484,3.576678,3103.6,3103.5,0.36397214]
["bitfinex-derivatives","ETHF0:USTF0",1641736024484,3.32873,3103.6,3103.5,0.36397214]
["bitfinex-derivatives","ETHF0:USTF0",1641736024682,3.32873,3103.6,3103.5,0.44662114]
["bitfinex-derivatives","ETHF0:USTF0",1641736025283,2.00479,3103.6,3103.5,0.44662114]
["bitfinex-derivatives","ETHF0:USTF0",1641736026286,1.5,3103.8,3103.5,0.44662114]
["bitfinex-derivatives","ETHF0:USTF0",1641736026585,1.5,3103.9,3103.5,0.44662114]
["bitfinex-derivatives","ETHF0:USTF0",1641736027586,0.888735,3103.8,3103.5,0.44662114]
["bitfinex-derivatives","ETHF0:USTF0",1641736027788,1.5,3103.6,3103.5,0.44662114]
["bitfinex-derivatives","ETHF0:USTF0",1641736027987,1.5,3103.6,3103.5,0.36397214]
["bitfinex-derivatives","ETHF0:USTF0",1641736028588,0.640787,3103.8,3103.5,0.36397214]
["bitfinex-derivatives","ETHF0:USTF0",1641736028789,1.5,3103.7,3103.5,0.36397214]
["bitfinex-derivatives","ETHF0:USTF0",1641736028987,3.071888,3103.6,3103.5,0.36397214]
["bitfinex-derivatives","ETHF0:USTF0",1641736030292,3.071888,3103.6,3103.5,0.09103021]
["bitfinex-derivatives","ETHF0:USTF0",1641736031294,1.571888,3103.6,3103.5,0.09103021]
["bitfinex-derivatives","ETHF0:USTF0",1641736031493,1.5,3103.8,3103.5,0.17367921]
["bitfinex-derivatives","ETHF0:USTF0",1641736031694,1.5,3103.8,3103.5,1.01627921]
["bitfinex-derivatives","ETHF0:USTF0",1641736032995,1.5,3103.6,3103.5,1.01627921]
["bitfinex-derivatives","ETHF0:USTF0",1641736033195,2.82394,3103.6,3103.5,0.93363021]
["bitfinex-derivatives","ETHF0:USTF0",1641736033396,1.5,3103.6,3103.5,0.93363021]
["bitfinex-derivatives","ETHF0:USTF0",1641736033795,2.82394,3103.6,3103.5,0.09103021]
["bitfinex-derivatives","ETHF0:USTF0",1641736034997,1.5,3103.6,3103.5,0.09103021]
["bitfinex-derivatives","ETHF0:USTF0",1641736038398,1.747948,3103.6,3103.5,0.09103021]
["bitfinex-derivatives","ETHF0:USTF0",1641736039300,3.071888,3103.6,3103.5,0.09103021]
["bitfinex-derivatives","ETHF0:USTF0",1641736040504,2.82394,3103.6,3103.5,0.09103021]
["bitfinex-derivatives","ETHF0:USTF0",1641736040705,3.071888,3103.6,3103.5,0.02252679]
["bitfinex-derivatives","ETHF0:USTF0",1641736040905,2.82394,3103.6,3103.5,0.02252679]
["bitfinex-derivatives","ETHF0:USTF0",1641736042705,1.5,3103.6,3103.5,0.02252679]
["bitfinex-derivatives","ETHF0:USTF0",1641736043308,1.5,3103.8,3103.5,0.02252679]
["bitfinex-derivatives","ETHF0:USTF0",1641736043706,1.5,3103.8,3103.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736047714,1.747948,3103.8,3103.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736048214,1.5,3103.8,3103.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736049916,1.32394,3104.0,3103.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736050315,1.5,3103.8,3103.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736050519,1.5,3103.8,3103.2,1.60967868]
["bitfinex-derivatives","ETHF0:USTF0",1641736051016,1.5,3103.6,3103.2,1.60967868]
["bitfinex-derivatives","ETHF0:USTF0",1641736051219,1.5,3103.6,3103.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736051416,2.645577,3104.1,3103.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736051816,1.32394,3104.0,3103.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736052015,1.5,3103.8,3103.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736052216,0.247948,3103.7,3103.4,1.5535615]
["bitfinex-derivatives","ETHF0:USTF0",1641736052819,1.5,3103.9,3103.4,1.5535615]
["bitfinex-derivatives","ETHF0:USTF0",1641736053018,1.5,3103.9,3103.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736057726,1.32394,3103.9,3103.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736057927,1.5,3103.6,3103.4,1.5535615]
["bitfinex-derivatives","ETHF0:USTF0",1641736058327,1.32394,3103.5,3103.4,1.5535615]
["bitfinex-derivatives","ETHF0:USTF0",1641736059328,1.571888,3103.5,3103.4,1.5535615]
["bitfinex-derivatives","ETHF0:USTF0",1641736062033,1.571888,3103.5,3103.4,0.35907768]
["bitfinex-derivatives","ETHF0:USTF0",1641736062234,0.247948,3103.5,3103.4,0.35907768]
["bitfinex-derivatives","ETHF0:USTF0",1641736063839,3.50479,3103.6,3103.4,0.35907768]
["bitfinex-derivatives","ETHF0:USTF0",1641736064639,3.50479,3103.6,3103.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736065143,2.00479,3103.6,3103.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736065344,4.47594484,3104.0,3103.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736065543,0.247948,3103.9,3103.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736066140,1.5,3103.6,3103.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736066343,1.5,3103.6,3103.4,0.35907768]
["bitfinex-derivatives","ETHF0:USTF0",1641736066945,0.247948,3103.5,3103.4,0.35907768]
["bitfinex-derivatives","ETHF0:USTF0",1641736069349,1.5,3103.6,3103.4,0.44172668]
["bitfinex-derivatives","ETHF0:USTF0",1641736070750,1.32394,3103.8,3103.4,0.44172668]
["bitfinex-derivatives","ETHF0:USTF0",1641736070951,1.5,3103.5,3103.4,0.44172668]
["bitfinex-derivatives","ETHF0:USTF0",1641736071151,1.5,3103.5,3103.4,0.35907768]
["bitfinex-derivatives","ETHF0:USTF0",1641736071552,0.9441,3103.9,3103.4,0.35907768]
["bitfinex-derivatives","ETHF0:USTF0",1641736071753,0.9441,3103.9,3103.4,3.09517955]
["bitfinex-derivatives","ETHF0:USTF0",1641736071952,1.5,3103.5,3103.4,0.35907768]
["bitfinex-derivatives","ETHF0:USTF0",1641736072353,1.747948,3103.5,3103.4,1.96864495]
["bitfinex-derivatives","ETHF0:USTF0",1641736073857,3.385697,3103.5,3102.5,1.23180241]
["bitfinex-derivatives","ETHF0:USTF0",1641736074060,1.885697,3103.5,3102.5,1.23180241]
["bitfinex-derivatives","ETHF0:USTF0",1641736074262,1.5,3102.6,3102.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736074458,2.370848,3102.6,3102.3,1.61010632]
["bitfinex-derivatives","ETHF0:USTF0",1641736074657,1.5,3102.4,3102.3,1.61010632]
["bitfinex-derivatives","ETHF0:USTF0",1641736074859,1.5,3102.4,3102.3,3.61489632]
["bitfinex-derivatives","ETHF0:USTF0",1641736075058,0.6229,3102.6,3102.3,3.61489632]
["bitfinex-derivatives","ETHF0:USTF0",1641736075859,0.870848,3102.6,3102.3,3.61489632]
["bitfinex-derivatives","ETHF0:USTF0",1641736079862,1.5,3102.4,3102.3,3.61489632]
["bitfinex-derivatives","ETHF0:USTF0",1641736080062,1.747948,3102.4,3102.3,3.61489632]
["bitfinex-derivatives","ETHF0:USTF0",1641736080863,5.252738,3102.4,3101.9,0.91427686]
["bitfinex-derivatives","ETHF0:USTF0",1641736081066,1.5,3102.0,3101.9,0.91427686]
["bitfinex-derivatives","ETHF0:USTF0",1641736081264,2.140787,3102.0,3101.5,4.52959585]
["bitfinex-derivatives","ETHF0:USTF0",1641736081465,1.5,3101.6,3101.5,4.52959585]
["bitfinex-derivatives","ETHF0:USTF0",1641736081665,2.348,3101.6,3101.5,4.52959585]
["bitfinex-derivatives","ETHF0:USTF0",1641736081865,2.348,3101.6,3101.5,5.98936426]
["bitfinex-derivatives","ETHF0:USTF0",1641736082066,3.67194,3101.6,3101.5,5.98936426]
["bitfinex-derivatives","ETHF0:USTF0",1641736082464,3.67194,3101.6,3101.5,3.98457426]
["bitfinex-derivatives","ETHF0:USTF0",1641736083068,3.919888,3101.6,3101.5,3.98457426]
["bitfinex-derivatives","ETHF0:USTF0",1641736083264,3.919888,3101.6,3101.5,2.37404527]
["bitfinex-derivatives","ETHF0:USTF0",1641736083464,3.919888,3101.6,3101.5,1.45976841]
["bitfinex-derivatives","ETHF0:USTF0",1641736086769,2.419888,3101.6,3101.5,1.45976841]
["bitfinex-derivatives","ETHF0:USTF0",1641736087070,1.571888,3101.6,3101.5,1.45976841]
["bitfinex-derivatives","ETHF0:USTF0",1641736088974,3.071888,3101.6,3101.5,1.45976841]
["bitfinex-derivatives","ETHF0:USTF0",1641736090677,1.571888,3101.6,3101.5,1.45976841]
["bitfinex-derivatives","ETHF0:USTF0",1641736090976,3.071888,3101.6,3101.5,1.45976841]
["bitfinex-derivatives","ETHF0:USTF0",1641736095679,1.5,3101.6,3101.5,1.54241741]
["bitfinex-derivatives","ETHF0:USTF0",1641736095882,1.747948,3101.6,3101.5,1.45976841]
["bitfinex-derivatives","ETHF0:USTF0",1641736096279,1.5,3101.6,3101.5,1.45976841]
["bitfinex-derivatives","ETHF0:USTF0",1641736096479,2.00479,3101.8,3101.5,3.07032853]
["bitfinex-derivatives","ETHF0:USTF0",1641736097079,2.00479,3101.8,3101.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641736097279,1.5,3102.3,3101.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736097880,35.0554,3102.9,3101.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736098080,33.5554,3102.9,3102.3,1.6101115]
["bitfinex-derivatives","ETHF0:USTF0",1641736098280,3.21848685,3103.3,3102.6,1.60997152]
["bitfinex-derivatives","ETHF0:USTF0",1641736098281,4.47594484,3103.2,3102.6,1.60997152]
["bitfinex-derivatives","ETHF0:USTF0",1641736098483,0.640787,3103.1,3102.6,1.60997152]
["bitfinex-derivatives","ETHF0:USTF0",1641736098680,0.640787,3103.1,3102.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736098881,4.47594484,3103.2,3102.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736099080,4.47594484,3103.2,3102.7,3.54612343]
["bitfinex-derivatives","ETHF0:USTF0",1641736099681,0.137749,3103.5,3102.7,3.54612343]
["bitfinex-derivatives","ETHF0:USTF0",1641736100082,1.5,3103.4,3102.7,3.54612343]
["bitfinex-derivatives","ETHF0:USTF0",1641736100284,2.00479,3103.7,3102.7,3.54612343]
["bitfinex-derivatives","ETHF0:USTF0",1641736100483,1.5,3103.5,3102.7,3.54612343]
["bitfinex-derivatives","ETHF0:USTF0",1641736101088,1.5,3103.5,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736101285,1.5,3103.5,3103.4,0.92853973]
["bitfinex-derivatives","ETHF0:USTF0",1641736101483,1.747948,3103.5,3103.4,0.92853973]
["bitfinex-derivatives","ETHF0:USTF0",1641736102091,0.247948,3103.5,3103.4,0.92853973]
["bitfinex-derivatives","ETHF0:USTF0",1641736102290,1.747948,3103.5,3103.4,0.92853973]
["bitfinex-derivatives","ETHF0:USTF0",1641736102490,1.5,3103.5,3103.4,0.92853973]
["bitfinex-derivatives","ETHF0:USTF0",1641736102689,1.5,3103.5,3103.3,0.07529786]
["bitfinex-derivatives","ETHF0:USTF0",1641736102888,1.747948,3103.5,3103.3,0.07529786]
["bitfinex-derivatives","ETHF0:USTF0",1641736103089,0.640787,3103.4,3102.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641736104092,2.140787,3103.4,3102.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641736104391,2.140787,3103.4,3102.7,5.40305245]
["bitfinex-derivatives","ETHF0:USTF0",1641736106995,2.140787,3103.4,3102.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641736107395,1.5,3103.4,3102.7,5.40305245]
["bitfinex-derivatives","ETHF0:USTF0",1641736108197,2.00479,3103.7,3103.0,1.60977196]
["bitfinex-derivatives","ETHF0:USTF0",1641736109199,5.97914275,3103.7,3102.8,0.64315453]
["bitfinex-derivatives","ETHF0:USTF0",1641736109598,5.97914275,3103.7,3103.2,0.64315453]
["bitfinex-derivatives","ETHF0:USTF0",1641736109799,3.97456474,3103.6,3103.3,0.71845153]
["bitfinex-derivatives","ETHF0:USTF0",1641736110399,5.33279031,3104.0,3103.3,2.32795144]
["bitfinex-derivatives","ETHF0:USTF0",1641736110600,5.33279031,3104.0,3103.4,1.24703379]
["bitfinex-derivatives","ETHF0:USTF0",1641736110801,0.85684547,3104.0,3103.4,1.24703379]
["bitfinex-derivatives","ETHF0:USTF0",1641736111300,0.85684547,3104.0,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736111503,0.85684547,3104.0,3103.7,0.075297]
["bitfinex-derivatives","ETHF0:USTF0",1641736111700,2.00479,3104.3,3103.7,0.075297]
["bitfinex-derivatives","ETHF0:USTF0",1641736111900,0.85684547,3103.9,3103.7,0.075297]
["bitfinex-derivatives","ETHF0:USTF0",1641736112501,0.85684547,3103.9,3103.7,0.01472612]
["bitfinex-derivatives","ETHF0:USTF0",1641736112701,0.85684547,3103.9,3103.7,1.0278208]
["bitfinex-derivatives","ETHF0:USTF0",1641736112901,1.10479347,3103.9,3103.7,1.01309468]
["bitfinex-derivatives","ETHF0:USTF0",1641736113502,0.85684547,3103.8,3103.7,1.01309468]
["bitfinex-derivatives","ETHF0:USTF0",1641736114304,0.85684547,3103.8,3103.7,1.02782168]
["bitfinex-derivatives","ETHF0:USTF0",1641736115307,0.85684547,3103.8,3103.7,1.01309468]
["bitfinex-derivatives","ETHF0:USTF0",1641736115308,1.10479347,3103.8,3103.7,1.01309468]
["bitfinex-derivatives","ETHF0:USTF0",1641736117407,0.85684547,3103.8,3103.7,1.02782168]
["bitfinex-derivatives","ETHF0:USTF0",1641736117807,0.85684547,3103.8,3103.7,0.22829092]
["bitfinex-derivatives","ETHF0:USTF0",1641736119408,0.85684547,3103.9,3103.7,0.22829092]
["bitfinex-derivatives","ETHF0:USTF0",1641736120412,0.247948,3103.8,3103.7,0.21356392]
["bitfinex-derivatives","ETHF0:USTF0",1641736120612,0.85684547,3103.9,3103.7,0.22829092]
["bitfinex-derivatives","ETHF0:USTF0",1641736121418,0.85684547,3103.9,3103.7,0.21356392]
["bitfinex-derivatives","ETHF0:USTF0",1641736121821,0.247948,3103.8,3103.7,0.21356392]
["bitfinex-derivatives","ETHF0:USTF0",1641736123819,0.85684547,3103.9,3103.7,0.21356392]
["bitfinex-derivatives","ETHF0:USTF0",1641736124523,0.247948,3103.8,3103.7,0.21356392]
["bitfinex-derivatives","ETHF0:USTF0",1641736124720,0.938248,3103.8,3103.7,0.04683728]
["bitfinex-derivatives","ETHF0:USTF0",1641736125020,0.6903,3103.8,3103.7,0.06156428]
["bitfinex-derivatives","ETHF0:USTF0",1641736127623,0.6903,3103.8,3103.7,0.04683728]
["bitfinex-derivatives","ETHF0:USTF0",1641736129225,0.6903,3103.8,3103.7,0.06156428]
["bitfinex-derivatives","ETHF0:USTF0",1641736130024,0.247948,3103.8,3103.7,0.04683728]
["bitfinex-derivatives","ETHF0:USTF0",1641736130626,0.247948,3103.8,3103.6,2.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1641736131529,0.85684547,3103.7,3103.6,2.01783059]
["bitfinex-derivatives","ETHF0:USTF0",1641736131729,0.85684547,3103.7,3103.6,2.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1641736132231,1.83094547,3103.7,3103.6,2.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1641736132430,1.83094547,3103.7,3103.6,3.27366843]
["bitfinex-derivatives","ETHF0:USTF0",1641736133729,0.9741,3103.7,3103.6,3.27366843]
["bitfinex-derivatives","ETHF0:USTF0",1641736133928,2.00479,3104.3,3103.6,3.27366843]
["bitfinex-derivatives","ETHF0:USTF0",1641736134129,0.85684547,3103.9,3103.6,3.27366843]
["bitfinex-derivatives","ETHF0:USTF0",1641736134629,0.85684547,3103.9,3103.6,3.28839543]
["bitfinex-derivatives","ETHF0:USTF0",1641736135232,0.85684547,3103.7,3103.6,3.28839543]
["bitfinex-derivatives","ETHF0:USTF0",1641736135431,1.10479347,3103.7,3103.6,3.27366843]
["bitfinex-derivatives","ETHF0:USTF0",1641736136836,1.10479347,3103.7,3103.6,0.71536657]
["bitfinex-derivatives","ETHF0:USTF0",1641736140144,0.85684547,3103.7,3103.6,0.73009357]
["bitfinex-derivatives","ETHF0:USTF0",1641736141342,0.85684547,3103.7,3103.6,0.71536657]
["bitfinex-derivatives","ETHF0:USTF0",1641736143342,0.85684547,3103.7,3103.6,0.15114101]
["bitfinex-derivatives","ETHF0:USTF0",1641736143943,0.85684547,3103.7,3103.6,0.16586801]
["bitfinex-derivatives","ETHF0:USTF0",1641736144743,1.10479347,3103.7,3103.6,0.15114101]
["bitfinex-derivatives","ETHF0:USTF0",1641736146144,2.42873347,3103.7,3103.6,0.15114101]
["bitfinex-derivatives","ETHF0:USTF0",1641736148748,2.42873347,3103.7,3103.6,0.03301766]
["bitfinex-derivatives","ETHF0:USTF0",1641736153653,4.43352347,3103.7,3103.6,0.03301766]
["bitfinex-derivatives","ETHF0:USTF0",1641736153853,4.43352347,3103.7,3102.7,3.61442722]
["bitfinex-derivatives","ETHF0:USTF0",1641736153854,4.57127247,3103.7,3102.7,4.73671838]
["bitfinex-derivatives","ETHF0:USTF0",1641736154054,0.85684547,3102.8,3102.7,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736154352,4.03752047,3102.8,3102.1,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736154553,0.85684547,3102.4,3102.1,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736154756,1.32394,3102.3,3101.9,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736155555,1.32394,3102.3,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736155754,1.32394,3102.3,3102.1,4.73671838]
["bitfinex-derivatives","ETHF0:USTF0",1641736155755,0.247948,3102.2,3102.1,4.73671838]
["bitfinex-derivatives","ETHF0:USTF0",1641736155954,0.247948,3102.2,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736156355,1.32394,3102.3,3102.1,2.019517]
["bitfinex-derivatives","ETHF0:USTF0",1641736156755,2.18078547,3102.3,3102.1,2.019517]
["bitfinex-derivatives","ETHF0:USTF0",1641736157354,2.18078547,3102.3,3102.1,4.75144538]
["bitfinex-derivatives","ETHF0:USTF0",1641736157756,2.42873347,3102.3,3102.1,4.73671838]
["bitfinex-derivatives","ETHF0:USTF0",1641736158358,1.10479347,3102.3,3102.1,4.73671838]
["bitfinex-derivatives","ETHF0:USTF0",1641736158656,1.32394,3102.5,3102.1,4.75144538]
["bitfinex-derivatives","ETHF0:USTF0",1641736158854,0.85684547,3102.6,3102.1,4.75144538]
["bitfinex-derivatives","ETHF0:USTF0",1641736159055,0.85684547,3102.6,3102.1,2.019517]
["bitfinex-derivatives","ETHF0:USTF0",1641736159259,3.613577,3102.8,3102.1,3.62959998]
["bitfinex-derivatives","ETHF0:USTF0",1641736159455,0.85684547,3102.4,3102.1,3.62959998]
["bitfinex-derivatives","ETHF0:USTF0",1641736159656,1.10479347,3102.4,3102.1,6.36152836]
["bitfinex-derivatives","ETHF0:USTF0",1641736159857,1.32394,3102.7,3102.1,6.36152836]
["bitfinex-derivatives","ETHF0:USTF0",1641736160457,0.85684547,3102.4,3102.1,6.36152836]
["bitfinex-derivatives","ETHF0:USTF0",1641736160959,0.247948,3102.4,3102.1,6.36152836]
["bitfinex-derivatives","ETHF0:USTF0",1641736161358,1.32394,3102.7,3102.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641736161558,1.32394,3102.7,3102.2,0.97055124]
["bitfinex-derivatives","ETHF0:USTF0",1641736162665,0.247948,3102.6,3102.2,0.97055124]
["bitfinex-derivatives","ETHF0:USTF0",1641736162860,1.32394,3102.5,3102.2,0.97055124]
["bitfinex-derivatives","ETHF0:USTF0",1641736163462,1.32394,3102.5,3102.3,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736163860,3.613577,3102.8,3102.3,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736164062,1.323921,3102.6,3102.3,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736164461,0.247948,3102.7,3102.3,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736165764,1.571869,3102.7,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736167367,40.09821818,3102.6,3102.2,0.97055124]
["bitfinex-derivatives","ETHF0:USTF0",1641736167766,2.00479,3102.3,3102.2,0.97055124]
["bitfinex-derivatives","ETHF0:USTF0",1641736168366,4.828711,3102.3,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736168867,3.328711,3102.3,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736169267,3.328711,3102.3,3101.7,1.5532375]
["bitfinex-derivatives","ETHF0:USTF0",1641736169866,1.5,3102.2,3101.7,1.5532375]
["bitfinex-derivatives","ETHF0:USTF0",1641736170070,1.5,3101.9,3101.7,1.5532375]
["bitfinex-derivatives","ETHF0:USTF0",1641736170274,2.238,3101.9,3101.7,1.4327375]
["bitfinex-derivatives","ETHF0:USTF0",1641736170673,1.323921,3101.8,3101.7,1.4327375]
["bitfinex-derivatives","ETHF0:USTF0",1641736171074,1.323921,3101.8,3100.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641736171075,5.29474322,3101.8,3100.6,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736171674,2.00479,3101.2,3100.6,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736171977,1.323921,3101.1,3100.5,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736172174,1.964708,3101.1,3100.5,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736172377,1.964708,3101.1,3100.5,4.05586838]
["bitfinex-derivatives","ETHF0:USTF0",1641736173277,1.964708,3101.1,3100.6,1.0682321]
["bitfinex-derivatives","ETHF0:USTF0",1641736173476,1.964708,3101.1,3100.7,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736173978,0.247948,3101.0,3100.7,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736174378,1.323921,3100.9,3100.7,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736174578,1.323921,3100.9,3100.6,7.00316048]
["bitfinex-derivatives","ETHF0:USTF0",1641736174778,1.323921,3100.9,3100.6,4.2712321]
["bitfinex-derivatives","ETHF0:USTF0",1641736175178,0.640787,3101.1,3100.7,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736175681,2.84439,3101.2,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736175880,3.485177,3101.2,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736176581,3.485177,3101.2,3100.9,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736176783,3.485177,3101.2,3101.0,1.25190697]
["bitfinex-derivatives","ETHF0:USTF0",1641736177083,3.733125,3101.2,3101.0,1.25190697]
["bitfinex-derivatives","ETHF0:USTF0",1641736178085,3.733125,3101.2,3101.0,0.25861597]
["bitfinex-derivatives","ETHF0:USTF0",1641736179787,2.00479,3101.5,3101.1,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736182593,0.247948,3101.4,3101.1,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736182992,33.5992,3101.8,3101.1,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736183192,34.9783,3102.0,3101.1,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736183394,1.61101418,3102.1,3101.1,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736183794,1.61101418,3102.1,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736184096,1.61101418,3102.1,3101.4,2.89101162]
["bitfinex-derivatives","ETHF0:USTF0",1641736184295,0.640787,3102.0,3101.4,2.89101162]
["bitfinex-derivatives","ETHF0:USTF0",1641736185194,0.640787,3102.0,3101.4,0.59390859]
["bitfinex-derivatives","ETHF0:USTF0",1641736185394,0.730032,3101.9,3101.4,0.59390859]
["bitfinex-derivatives","ETHF0:USTF0",1641736185595,0.247948,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736186094,0.730032,3101.7,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736186496,2.230032,3101.7,3101.4,0.86498869]
["bitfinex-derivatives","ETHF0:USTF0",1641736186895,0.247948,3101.6,3101.4,0.86498869]
["bitfinex-derivatives","ETHF0:USTF0",1641736187095,0.730032,3101.5,3101.4,0.86498869]
["bitfinex-derivatives","ETHF0:USTF0",1641736189397,0.247948,3101.6,3101.4,0.86498869]
["bitfinex-derivatives","ETHF0:USTF0",1641736190497,5.96018644,3102.4,3101.5,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736190697,6.05145162,3102.4,3101.6,2.93431079]
["bitfinex-derivatives","ETHF0:USTF0",1641736191098,0.640787,3102.3,3101.6,2.93431079]
["bitfinex-derivatives","ETHF0:USTF0",1641736191399,0.640787,3102.3,3101.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736191599,0.640787,3102.3,3101.7,2.25110074]
["bitfinex-derivatives","ETHF0:USTF0",1641736191799,0.640787,3102.3,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736192001,0.888735,3102.3,3101.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736192199,0.888735,3102.3,3101.9,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736192599,1.618767,3102.3,3102.0,1.46762484]
["bitfinex-derivatives","ETHF0:USTF0",1641736193200,1.5,3102.1,3102.0,1.46762484]
["bitfinex-derivatives","ETHF0:USTF0",1641736193399,1.91948,3102.1,3102.0,1.46762484]
["bitfinex-derivatives","ETHF0:USTF0",1641736193599,0.137749,3102.0,3101.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736193800,2.00479,3101.9,3101.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736194000,2.734822,3101.9,3101.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736194702,2.734822,3101.9,3101.5,1.42369271]
["bitfinex-derivatives","ETHF0:USTF0",1641736195000,0.247948,3101.8,3101.5,1.42369271]
["bitfinex-derivatives","ETHF0:USTF0",1641736195201,2.230032,3101.7,3101.5,1.42369271]
["bitfinex-derivatives","ETHF0:USTF0",1641736195401,0.640787,3101.6,3101.5,1.42369271]
["bitfinex-derivatives","ETHF0:USTF0",1641736195900,0.640787,3101.6,3100.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641736195901,2.645577,3101.6,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736196101,1.5,3101.2,3100.2,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736196304,2.272,3101.2,3100.2,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736196502,2.272,3101.2,3100.1,4.73671838]
["bitfinex-derivatives","ETHF0:USTF0",1641736196703,0.772,3101.2,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736196903,2.272,3101.2,3100.2,1.41322416]
["bitfinex-derivatives","ETHF0:USTF0",1641736197905,2.00479,3100.7,3100.2,1.41322416]
["bitfinex-derivatives","ETHF0:USTF0",1641736198107,0.97798,3100.6,3100.2,1.41322416]
["bitfinex-derivatives","ETHF0:USTF0",1641736198304,0.640787,3100.5,3100.2,1.41322416]
["bitfinex-derivatives","ETHF0:USTF0",1641736198505,1.471087,3100.5,3100.2,1.41322416]
["bitfinex-derivatives","ETHF0:USTF0",1641736199105,2.201119,3100.5,3100.2,1.72643916]
["bitfinex-derivatives","ETHF0:USTF0",1641736199808,0.8303,3100.5,3100.2,1.72643916]
["bitfinex-derivatives","ETHF0:USTF0",1641736200011,0.8303,3100.5,3100.2,3.05037916]
["bitfinex-derivatives","ETHF0:USTF0",1641736200610,0.8303,3100.5,3100.3,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736201512,2.00479,3100.7,3100.3,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736201712,2.00479,3100.7,3100.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736201911,2.00479,3100.7,3100.5,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736202113,2.00479,3100.7,3100.6,1.18771606]
["bitfinex-derivatives","ETHF0:USTF0",1641736204015,2.734822,3100.7,3100.6,1.18771606]
["bitfinex-derivatives","ETHF0:USTF0",1641736205715,2.734822,3100.7,3100.6,0.22342387]
["bitfinex-derivatives","ETHF0:USTF0",1641736206518,2.734822,3100.7,3100.6,2.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736206718,4.48277,3100.7,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736206917,1.5,3100.4,3099.4,4.11790619]
["bitfinex-derivatives","ETHF0:USTF0",1641736207116,0.821,3100.4,3099.4,4.11790619]
["bitfinex-derivatives","ETHF0:USTF0",1641736207517,1.5,3100.1,3099.5,1.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1641736207719,1.370819,3100.0,3099.5,1.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1641736207918,1.370819,3100.0,3099.6,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736207919,3.375609,3100.0,3099.6,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736208418,3.375609,3100.0,3099.6,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736208620,2.00479,3100.0,3099.6,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736211021,0.247948,3099.9,3099.6,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736211222,0.97798,3099.9,3099.6,1.338667]
["bitfinex-derivatives","ETHF0:USTF0",1641736211828,0.97798,3099.9,3099.6,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736212227,0.97798,3099.9,3099.5,1.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1641736212628,0.97798,3099.9,3099.6,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736212831,0.730032,3099.9,3099.6,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736213428,2.00479,3100.0,3099.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736213833,4.234822,3100.0,3099.5,1.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1641736214229,0.247948,3099.9,3099.5,1.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1641736215231,0.730032,3099.8,3099.5,0.23424826]
["bitfinex-derivatives","ETHF0:USTF0",1641736215631,0.247948,3099.7,3099.5,0.23424826]
["bitfinex-derivatives","ETHF0:USTF0",1641736215833,1.024848,3099.7,3099.5,0.23424826]
["bitfinex-derivatives","ETHF0:USTF0",1641736216533,1.024848,3099.7,3099.5,0.24897526]
["bitfinex-derivatives","ETHF0:USTF0",1641736216736,0.730032,3099.6,3099.5,0.24897526]
["bitfinex-derivatives","ETHF0:USTF0",1641736217334,0.97798,3099.6,3099.5,0.23424826]
["bitfinex-derivatives","ETHF0:USTF0",1641736219536,2.47798,3099.6,3099.5,0.23424826]
["bitfinex-derivatives","ETHF0:USTF0",1641736219936,4.48277,3099.6,3099.5,0.23424826]
["bitfinex-derivatives","ETHF0:USTF0",1641736220335,4.48277,3099.6,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736220538,0.640787,3099.5,3099.0,0.94676307]
["bitfinex-derivatives","ETHF0:USTF0",1641736220736,0.97798,3099.4,3099.0,0.94676307]
["bitfinex-derivatives","ETHF0:USTF0",1641736221738,0.97798,3099.4,3099.0,0.16254421]
["bitfinex-derivatives","ETHF0:USTF0",1641736223739,1.5,3099.2,3099.0,0.16254421]
["bitfinex-derivatives","ETHF0:USTF0",1641736223939,1.5,3099.2,3098.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736223940,2.00479,3099.1,3098.0,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736224141,1.5,3099.0,3098.0,2.73192838]
["bitfinex-derivatives","ETHF0:USTF0",1641736224340,2.2111,3099.0,3097.9,0.91531585]
["bitfinex-derivatives","ETHF0:USTF0",1641736224541,0.137749,3098.9,3097.9,0.91531585]
["bitfinex-derivatives","ETHF0:USTF0",1641736224940,0.137749,3098.9,3097.8,36.03274931]
["bitfinex-derivatives","ETHF0:USTF0",1641736225141,0.137749,3098.9,3098.0,1.18506491]
["bitfinex-derivatives","ETHF0:USTF0",1641736226143,2.00479,3098.3,3098.0,1.18506491]
["bitfinex-derivatives","ETHF0:USTF0",1641736226342,1.618767,3098.2,3098.0,1.18506491]
["bitfinex-derivatives","ETHF0:USTF0",1641736227142,1.5,3098.1,3098.0,1.18506491]
["bitfinex-derivatives","ETHF0:USTF0",1641736228143,3.50479,3098.1,3098.0,1.18506491]
["bitfinex-derivatives","ETHF0:USTF0",1641736229644,3.50479,3098.1,3096.9,1.61282258]
["bitfinex-derivatives","ETHF0:USTF0",1641736229844,3.50479,3098.1,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736230044,2.00479,3097.3,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736230245,2.00479,3097.3,3097.1,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736230446,2.893525,3097.3,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736230848,0.730032,3097.2,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736231947,0.247948,3097.1,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736233951,0.97798,3097.2,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736234351,0.730032,3097.2,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736235556,0.730032,3097.2,3097.0,1.01193133]
["bitfinex-derivatives","ETHF0:USTF0",1641736235754,0.97798,3097.2,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736239854,2.47798,3097.2,3097.0,0.99720433]
["bitfinex-derivatives","ETHF0:USTF0",1641736240455,2.47798,3097.2,3095.8,1.61335601]
["bitfinex-derivatives","ETHF0:USTF0",1641736240857,1.5,3096.6,3095.7,38.0965]
["bitfinex-derivatives","ETHF0:USTF0",1641736241059,2.4176,3096.6,3095.7,34.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641736241457,2.4176,3096.6,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736242058,2.00479,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736242256,4.454357,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736243056,4.206409,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736243559,3.565622,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736244359,4.206409,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736249071,3.565622,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736249564,3.81357,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736251467,3.565622,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736251666,2.83559,3095.8,3095.7,1.49457507]
["bitfinex-derivatives","ETHF0:USTF0",1641736252673,2.83559,3095.8,3095.7,2.81851507]
["bitfinex-derivatives","ETHF0:USTF0",1641736256469,9e-05,3095.8,3095.7,4.31851507]
["bitfinex-derivatives","ETHF0:USTF0",1641736256669,35.5316,3097.1,3095.7,2.97099107]
["bitfinex-derivatives","ETHF0:USTF0",1641736256870,35.5316,3097.1,3095.9,1.61334039]
["bitfinex-derivatives","ETHF0:USTF0",1641736257269,35.5316,3097.1,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736257569,35.5316,3097.1,3095.7,3.24576077]
["bitfinex-derivatives","ETHF0:USTF0",1641736257771,37.0316,3097.1,3095.7,6.44876077]
["bitfinex-derivatives","ETHF0:USTF0",1641736257971,37.6845,3097.1,3095.7,6.44876077]
["bitfinex-derivatives","ETHF0:USTF0",1641736258171,2.00479,3096.6,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736258370,0.640787,3096.5,3096.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736258571,0.247948,3096.4,3096.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736258971,2.00479,3096.6,3096.1,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736259372,2.00479,3096.6,3096.2,1.637155]
["bitfinex-derivatives","ETHF0:USTF0",1641736259571,2.00479,3096.6,3096.2,2.47624711]
["bitfinex-derivatives","ETHF0:USTF0",1641736259974,0.247948,3096.5,3096.2,2.47624711]
["bitfinex-derivatives","ETHF0:USTF0",1641736260982,0.247948,3096.5,3096.2,2.16303211]
["bitfinex-derivatives","ETHF0:USTF0",1641736261387,0.34305439,3096.1,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736261584,1.22740239,3096.1,3096.0,0.313215]
["bitfinex-derivatives","ETHF0:USTF0",1641736261785,0.97945439,3096.1,3096.0,0.327942]
["bitfinex-derivatives","ETHF0:USTF0",1641736261983,0.97945439,3096.1,3096.0,0.921849]
["bitfinex-derivatives","ETHF0:USTF0",1641736262385,0.97945439,3096.1,3096.0,0.907122]
["bitfinex-derivatives","ETHF0:USTF0",1641736262587,0.97945439,3096.1,3096.0,2.04253904]
["bitfinex-derivatives","ETHF0:USTF0",1641736262787,0.97945439,3096.1,3096.0,1.72932404]
["bitfinex-derivatives","ETHF0:USTF0",1641736263086,1.22740239,3096.1,3096.0,1.13541704]
["bitfinex-derivatives","ETHF0:USTF0",1641736263486,2.68909139,3096.1,3096.0,1.13541704]
["bitfinex-derivatives","ETHF0:USTF0",1641736264286,4.69388139,3096.1,3096.0,1.13541704]
["bitfinex-derivatives","ETHF0:USTF0",1641736265088,4.350827,3096.1,3096.0,1.13541704]
["bitfinex-derivatives","ETHF0:USTF0",1641736265287,4.350827,3096.1,3094.8,3.61870062]
["bitfinex-derivatives","ETHF0:USTF0",1641736265488,4.350827,3096.1,3095.1,0.92772931]
["bitfinex-derivatives","ETHF0:USTF0",1641736266289,2.00479,3095.6,3095.1,0.92772931]
["bitfinex-derivatives","ETHF0:USTF0",1641736266493,2.212675,3095.5,3095.1,0.92772931]
["bitfinex-derivatives","ETHF0:USTF0",1641736267690,3.712675,3095.5,3095.1,0.92772931]
["bitfinex-derivatives","ETHF0:USTF0",1641736267892,1.5,3095.3,3094.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641736268092,1.32394,3095.2,3093.8,34.26672391]
["bitfinex-derivatives","ETHF0:USTF0",1641736268293,3.61949545,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736268692,1.32394,3094.9,3094.4,1.28868889]
["bitfinex-derivatives","ETHF0:USTF0",1641736268890,0.247948,3094.8,3094.4,1.28868889]
["bitfinex-derivatives","ETHF0:USTF0",1641736269095,1.32394,3094.7,3094.4,1.28868889]
["bitfinex-derivatives","ETHF0:USTF0",1641736269492,1.32394,3094.7,3094.4,0.77770415]
["bitfinex-derivatives","ETHF0:USTF0",1641736270093,0.247948,3094.6,3094.4,0.77770415]
["bitfinex-derivatives","ETHF0:USTF0",1641736270292,1.32394,3094.5,3094.4,0.77770415]
["bitfinex-derivatives","ETHF0:USTF0",1641736271295,0.247948,3094.6,3094.4,0.77770415]
["bitfinex-derivatives","ETHF0:USTF0",1641736271493,1.5,3095.7,3094.4,0.77770415]
["bitfinex-derivatives","ETHF0:USTF0",1641736271892,2.1763,3095.7,3094.4,0.77770415]
["bitfinex-derivatives","ETHF0:USTF0",1641736272093,1.5,3095.7,3094.4,0.77770415]
["bitfinex-derivatives","ETHF0:USTF0",1641736272294,2.00479,3095.5,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736272493,1.964727,3095.4,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736273095,1.964727,3095.4,3094.8,0.593907]
["bitfinex-derivatives","ETHF0:USTF0",1641736273294,1.964727,3095.4,3094.9,1.81694502]
["bitfinex-derivatives","ETHF0:USTF0",1641736273493,0.247948,3095.3,3094.9,1.50373002]
["bitfinex-derivatives","ETHF0:USTF0",1641736273694,1.32394,3095.2,3094.9,1.50373002]
["bitfinex-derivatives","ETHF0:USTF0",1641736274299,1.32394,3095.2,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736274899,1.571888,3095.2,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736275898,1.571888,3095.2,3094.9,1.50373002]
["bitfinex-derivatives","ETHF0:USTF0",1641736276100,2.232588,3095.2,3094.9,1.50373002]
["bitfinex-derivatives","ETHF0:USTF0",1641736276499,1.98464,3095.2,3095.0,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736276700,2.232588,3095.2,3095.0,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736276903,2.232588,3095.2,3094.9,1.50373002]
["bitfinex-derivatives","ETHF0:USTF0",1641736277600,2.232588,3095.2,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736278001,2.232588,3095.2,3094.5,0.82079238]
["bitfinex-derivatives","ETHF0:USTF0",1641736278402,2.00479,3095.0,3094.5,0.82079238]
["bitfinex-derivatives","ETHF0:USTF0",1641736278602,1.571888,3094.9,3094.5,0.82079238]
["bitfinex-derivatives","ETHF0:USTF0",1641736279202,1.571888,3094.9,3094.5,1.13400738]
["bitfinex-derivatives","ETHF0:USTF0",1641736280205,1.571888,3094.9,3094.5,0.82079238]
["bitfinex-derivatives","ETHF0:USTF0",1641736281910,1.571888,3094.9,3094.6,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1641736282208,1.32394,3094.9,3094.5,0.57254549]
["bitfinex-derivatives","ETHF0:USTF0",1641736282408,0.247948,3094.8,3094.5,0.57254549]
["bitfinex-derivatives","ETHF0:USTF0",1641736283306,0.247948,3094.8,3094.6,1.44796931]
["bitfinex-derivatives","ETHF0:USTF0",1641736283508,1.32394,3094.7,3094.6,1.44796931]
["bitfinex-derivatives","ETHF0:USTF0",1641736283708,2.19374,3094.7,3094.6,1.44796931]
["bitfinex-derivatives","ETHF0:USTF0",1641736283909,0.8698,3094.7,3094.6,1.44796931]
["bitfinex-derivatives","ETHF0:USTF0",1641736284910,2.00479,3095.0,3094.6,1.44796931]
["bitfinex-derivatives","ETHF0:USTF0",1641736285110,2.00479,3095.0,3094.6,1.58571831]
["bitfinex-derivatives","ETHF0:USTF0",1641736285512,2.00479,3095.0,3094.7,0.572546]
["bitfinex-derivatives","ETHF0:USTF0",1641736285912,0.888735,3094.9,3094.4,0.313215]
["bitfinex-derivatives","ETHF0:USTF0",1641736286518,1.32394,3094.8,3094.4,0.313215]
["bitfinex-derivatives","ETHF0:USTF0",1641736286714,1.32394,3094.8,3094.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641736287114,1.32394,3094.8,3094.2,4.69108133]
["bitfinex-derivatives","ETHF0:USTF0",1641736287315,1.32394,3094.8,3094.2,1.48808133]
["bitfinex-derivatives","ETHF0:USTF0",1641736288415,2.00479,3094.3,3094.2,1.48808133]
["bitfinex-derivatives","ETHF0:USTF0",1641736288617,4.471878,3094.3,3094.2,1.48808133]
["bitfinex-derivatives","ETHF0:USTF0",1641736292128,4.471878,3094.3,3093.5,107.366]
["bitfinex-derivatives","ETHF0:USTF0",1641736292325,2.00479,3093.9,3093.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641736292525,1.571888,3093.8,3093.6,0.94195945]
["bitfinex-derivatives","ETHF0:USTF0",1641736294325,2.00479,3093.7,3093.6,0.94195945]
["bitfinex-derivatives","ETHF0:USTF0",1641736294727,2.00479,3093.7,3092.9,0.00769034]
["bitfinex-derivatives","ETHF0:USTF0",1641736294925,1.32394,3093.6,3093.0,4.04084966]
["bitfinex-derivatives","ETHF0:USTF0",1641736295125,0.640787,3093.5,3093.0,4.04084966]
["bitfinex-derivatives","ETHF0:USTF0",1641736295326,1.32394,3093.4,3093.0,4.04084966]
["bitfinex-derivatives","ETHF0:USTF0",1641736295625,0.247948,3093.3,3093.0,4.04084966]
["bitfinex-derivatives","ETHF0:USTF0",1641736295825,1.32394,3093.2,3093.0,4.04084966]
["bitfinex-derivatives","ETHF0:USTF0",1641736296826,1.571888,3093.2,3093.0,4.04084966]
["bitfinex-derivatives","ETHF0:USTF0",1641736298931,1.32394,3093.2,3093.0,4.04084966]
["bitfinex-derivatives","ETHF0:USTF0",1641736299229,1.32394,3093.2,3093.0,0.83784966]
["bitfinex-derivatives","ETHF0:USTF0",1641736299429,1.571888,3093.2,3093.0,0.83784966]
["bitfinex-derivatives","ETHF0:USTF0",1641736299832,1.32394,3093.2,3093.0,0.83784966]
["bitfinex-derivatives","ETHF0:USTF0",1641736300032,2.00479,3093.7,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736300431,2.00479,3093.7,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736302940,3.56651595,3094.5,3093.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641736303541,3.56651595,3094.5,3093.3,5.172051]
["bitfinex-derivatives","ETHF0:USTF0",1641736303841,3.56651595,3094.6,3093.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641736304038,3.56651595,3094.6,3093.4,1.21285546]
["bitfinex-derivatives","ETHF0:USTF0",1641736304239,3.56651595,3094.6,3093.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736304439,0.247948,3093.8,3093.5,0.313215]
["bitfinex-derivatives","ETHF0:USTF0",1641736304840,2.00479,3093.9,3093.5,0.313215]
["bitfinex-derivatives","ETHF0:USTF0",1641736305739,2.00479,3093.9,3093.4,1.21285546]
["bitfinex-derivatives","ETHF0:USTF0",1641736305940,2.00479,3093.9,3093.2,7.350329]
["bitfinex-derivatives","ETHF0:USTF0",1641736306541,2.00479,3093.9,3093.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736306742,2.00479,3093.9,3093.2,8.850329]
["bitfinex-derivatives","ETHF0:USTF0",1641736306942,2.00479,3093.9,3093.3,1.61466634]
["bitfinex-derivatives","ETHF0:USTF0",1641736307347,2.00479,3093.9,3093.4,0.95159282]
["bitfinex-derivatives","ETHF0:USTF0",1641736307946,0.247948,3093.8,3093.4,0.95159282]
["bitfinex-derivatives","ETHF0:USTF0",1641736308546,2.00479,3093.9,3093.4,0.95159282]
["bitfinex-derivatives","ETHF0:USTF0",1641736310348,0.247948,3093.8,3093.4,0.95159282]
["bitfinex-derivatives","ETHF0:USTF0",1641736311252,2.645577,3093.9,3093.4,0.95159282]
["bitfinex-derivatives","ETHF0:USTF0",1641736311751,0.247948,3093.8,3093.4,0.95159282]
["bitfinex-derivatives","ETHF0:USTF0",1641736312453,1.193848,3093.8,3093.4,0.95159282]
["bitfinex-derivatives","ETHF0:USTF0",1641736313251,0.247948,3093.7,3093.4,0.95159282]
["bitfinex-derivatives","ETHF0:USTF0",1641736313852,0.247948,3093.7,3093.4,0.95928316]
["bitfinex-derivatives","ETHF0:USTF0",1641736314054,3.969517,3093.9,3093.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641736314351,3.969517,3093.9,3093.3,2.73278464]
["bitfinex-derivatives","ETHF0:USTF0",1641736314955,3.969517,3093.9,3093.4,1.55342957]
["bitfinex-derivatives","ETHF0:USTF0",1641736315154,3.32873,3093.9,3093.4,1.55342957]
["bitfinex-derivatives","ETHF0:USTF0",1641736315556,0.247948,3093.8,3093.4,1.55342957]
["bitfinex-derivatives","ETHF0:USTF0",1641736315755,1.055048,3093.8,3093.4,1.55342957]
["bitfinex-derivatives","ETHF0:USTF0",1641736316157,0.8071,3093.8,3093.4,1.55342957]
["bitfinex-derivatives","ETHF0:USTF0",1641736317959,2.00479,3093.9,3093.4,1.55342957]
["bitfinex-derivatives","ETHF0:USTF0",1641736318357,2.00479,3093.9,3093.4,4.28621421]
["bitfinex-derivatives","ETHF0:USTF0",1641736319161,2.00479,3093.9,3093.5,2.73278464]
["bitfinex-derivatives","ETHF0:USTF0",1641736319860,2.00479,3093.9,3093.4,1.55342957]
["bitfinex-derivatives","ETHF0:USTF0",1641736319861,2.00479,3093.9,3093.6,2.73278464]
["bitfinex-derivatives","ETHF0:USTF0",1641736320265,2.252738,3093.9,3093.6,2.73278464]
["bitfinex-derivatives","ETHF0:USTF0",1641736322565,2.252738,3093.9,3093.7,2.73278464]
["bitfinex-derivatives","ETHF0:USTF0",1641736323065,2.252738,3093.9,3093.7,1.61074781]
["bitfinex-derivatives","ETHF0:USTF0",1641736323766,2.252738,3093.9,3093.2,7.350329]
["bitfinex-derivatives","ETHF0:USTF0",1641736323966,2.959238,3093.9,3093.2,8.3953077]
["bitfinex-derivatives","ETHF0:USTF0",1641736324365,1.32394,3093.8,3093.2,8.3953077]
["bitfinex-derivatives","ETHF0:USTF0",1641736326468,1.32394,3093.8,3092.8,0.91665958]
["bitfinex-derivatives","ETHF0:USTF0",1641736326469,1.5,3093.3,3092.8,0.91665958]
["bitfinex-derivatives","ETHF0:USTF0",1641736326669,4.00958,3092.9,3092.2,3.62695107]
["bitfinex-derivatives","ETHF0:USTF0",1641736326869,4.67038,3092.9,3092.2,3.62695107]
["bitfinex-derivatives","ETHF0:USTF0",1641736327069,4.67038,3092.9,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736327270,1.32394,3092.8,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736327570,1.32394,3092.8,3091.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736327771,1.32394,3092.8,3091.7,3.06641331]
["bitfinex-derivatives","ETHF0:USTF0",1641736327772,1.5,3092.3,3091.7,1.06162331]
["bitfinex-derivatives","ETHF0:USTF0",1641736327973,1.32394,3092.2,3091.7,1.06162331]
["bitfinex-derivatives","ETHF0:USTF0",1641736328172,0.247948,3092.1,3091.7,1.06162331]
["bitfinex-derivatives","ETHF0:USTF0",1641736328574,4.00958,3091.8,3091.7,1.06162331]
["bitfinex-derivatives","ETHF0:USTF0",1641736329173,5.33352,3091.8,3091.7,1.06162331]
["bitfinex-derivatives","ETHF0:USTF0",1641736329374,5.581468,3091.8,3090.6,1.61609632]
["bitfinex-derivatives","ETHF0:USTF0",1641736329773,5.581468,3091.8,3090.7,1.1745998]
["bitfinex-derivatives","ETHF0:USTF0",1641736330375,5.581468,3091.8,3090.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736330577,5.581468,3091.8,3091.0,1.61585868]
["bitfinex-derivatives","ETHF0:USTF0",1641736330775,5.581468,3091.8,3091.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736330975,4.00958,3091.8,3091.0,1.61585868]
["bitfinex-derivatives","ETHF0:USTF0",1641736331174,4.00958,3091.8,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736331374,4.00958,3091.8,3091.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736331574,4.00958,3091.8,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736331575,4.00958,3091.8,3091.4,2.63053261]
["bitfinex-derivatives","ETHF0:USTF0",1641736331776,3.25450164,3092.0,3091.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736332677,3.25450164,3092.3,3091.6,0.34113733]
["bitfinex-derivatives","ETHF0:USTF0",1641736332878,1.32394,3092.0,3091.4,1.01484362]
["bitfinex-derivatives","ETHF0:USTF0",1641736333082,0.137749,3091.9,3091.4,1.01484362]
["bitfinex-derivatives","ETHF0:USTF0",1641736333279,1.571888,3091.8,3091.4,1.01484362]
["bitfinex-derivatives","ETHF0:USTF0",1641736334081,1.5,3091.5,3090.4,0.91743283]
["bitfinex-derivatives","ETHF0:USTF0",1641736334279,2.2815,3091.5,3090.4,0.91743283]
["bitfinex-derivatives","ETHF0:USTF0",1641736334479,0.7815,3091.5,3090.4,0.91743283]
["bitfinex-derivatives","ETHF0:USTF0",1641736334680,2.00479,3090.5,3090.4,0.91743283]
["bitfinex-derivatives","ETHF0:USTF0",1641736334880,3.101938,3090.5,3090.4,0.91743283]
["bitfinex-derivatives","ETHF0:USTF0",1641736335280,3.101938,3090.5,3090.0,1.61642286]
["bitfinex-derivatives","ETHF0:USTF0",1641736335481,4.425878,3090.5,3090.0,1.61642286]
["bitfinex-derivatives","ETHF0:USTF0",1641736335681,4.425878,3090.5,3089.1,33.4995]
["bitfinex-derivatives","ETHF0:USTF0",1641736335682,4.425878,3090.5,3089.3,1.61679135]
["bitfinex-derivatives","ETHF0:USTF0",1641736336280,4.425878,3090.5,3089.6,1.61659532]
["bitfinex-derivatives","ETHF0:USTF0",1641736336680,2.00479,3089.8,3089.7,0.95160509]
["bitfinex-derivatives","ETHF0:USTF0",1641736336881,2.92399,3089.8,3089.7,0.95160509]
["bitfinex-derivatives","ETHF0:USTF0",1641736337088,3.564777,3089.8,3089.7,0.95160509]
["bitfinex-derivatives","ETHF0:USTF0",1641736337283,2.92399,3089.8,3089.7,0.95160509]
["bitfinex-derivatives","ETHF0:USTF0",1641736338985,3.564777,3089.8,3089.7,0.95160509]
["bitfinex-derivatives","ETHF0:USTF0",1641736339186,5.026466,3089.8,3089.7,0.95160509]
["bitfinex-derivatives","ETHF0:USTF0",1641736339385,6.526466,3089.8,3089.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736339585,1.5,3089.6,3089.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736339785,1.32394,3089.5,3088.1,34.90368233]
["bitfinex-derivatives","ETHF0:USTF0",1641736339985,1.32394,3089.5,3088.1,1.61738233]
["bitfinex-derivatives","ETHF0:USTF0",1641736340286,1.32394,3089.5,3088.2,1.2500101]
["bitfinex-derivatives","ETHF0:USTF0",1641736340689,2.00479,3088.8,3088.2,1.2500101]
["bitfinex-derivatives","ETHF0:USTF0",1641736340986,1.964727,3088.7,3088.2,1.2500101]
["bitfinex-derivatives","ETHF0:USTF0",1641736341187,0.247948,3088.6,3088.2,2.2648541]
["bitfinex-derivatives","ETHF0:USTF0",1641736341388,1.32394,3088.7,3088.2,2.2648541]
["bitfinex-derivatives","ETHF0:USTF0",1641736342389,0.247948,3088.6,3088.2,1.2500101]
["bitfinex-derivatives","ETHF0:USTF0",1641736342589,1.571888,3088.6,3088.2,1.2500101]
["bitfinex-derivatives","ETHF0:USTF0",1641736342796,1.5,3088.4,3087.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641736342995,1.5,3087.3,3086.3,1.87800779]
["bitfinex-derivatives","ETHF0:USTF0",1641736343199,1.5,3086.5,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736343394,0.004,3086.3,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736343594,0.004,3086.3,3084.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736343894,0.141749,3086.3,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736344096,0.7143,3086.5,3086.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736344294,0.7143,3086.5,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736344495,0.081,3088.1,3086.4,1.03102431]
["bitfinex-derivatives","ETHF0:USTF0",1641736344496,3.21988237,3088.1,3086.4,1.03102431]
["bitfinex-derivatives","ETHF0:USTF0",1641736344694,2.00479,3087.0,3086.4,1.014844]
["bitfinex-derivatives","ETHF0:USTF0",1641736344895,0.9107,3087.0,3086.4,1.014844]
["bitfinex-derivatives","ETHF0:USTF0",1641736345093,0.9107,3087.0,3086.4,2.514844]
["bitfinex-derivatives","ETHF0:USTF0",1641736345697,0.8783,3087.0,3086.4,1.014844]
["bitfinex-derivatives","ETHF0:USTF0",1641736345898,33.7957036,3087.0,3086.5,1.53896124]
["bitfinex-derivatives","ETHF0:USTF0",1641736346098,0.247948,3086.9,3086.5,1.53896124]
["bitfinex-derivatives","ETHF0:USTF0",1641736346296,0.247948,3086.9,3086.5,0.00838731]
["bitfinex-derivatives","ETHF0:USTF0",1641736346497,0.309096,3086.8,3086.5,0.00838731]
["bitfinex-derivatives","ETHF0:USTF0",1641736346698,2.00479,3086.6,3086.5,0.00838731]
["bitfinex-derivatives","ETHF0:USTF0",1641736347098,2.313886,3086.6,3086.5,0.00838731]
["bitfinex-derivatives","ETHF0:USTF0",1641736347498,2.561834,3086.6,3086.5,0.00838731]
["bitfinex-derivatives","ETHF0:USTF0",1641736347698,2.699583,3086.6,3084.8,32.3892]
["bitfinex-derivatives","ETHF0:USTF0",1641736347898,2.699583,3086.6,3084.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736348098,2.699583,3086.6,3084.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736348301,5.92111253,3086.6,3085.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736348498,5.92111253,3086.6,3085.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736348699,2.00479,3085.4,3085.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736348899,0.7386,3085.4,3085.1,2.9026659]
["bitfinex-derivatives","ETHF0:USTF0",1641736349099,0.7386,3085.4,3085.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736349302,0.7386,3085.4,3085.1,1.5787259]
["bitfinex-derivatives","ETHF0:USTF0",1641736350600,3.22225982,3085.9,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736350805,2.00479,3086.1,3085.3,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1641736351000,2.00479,3086.1,3085.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736351401,2.00479,3086.1,3085.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641736351599,2.00479,3086.4,3085.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641736351600,2.00479,3086.4,3085.4,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641736351801,2.00479,3086.4,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736352000,3.22092469,3087.1,3086.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736352200,3.22092469,3087.1,3086.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1641736352700,5.22571469,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736352901,0.949883,3087.0,3086.4,1.32964828]
["bitfinex-derivatives","ETHF0:USTF0",1641736353703,1.914483,3087.0,3086.4,1.32964828]
["bitfinex-derivatives","ETHF0:USTF0",1641736354103,0.9646,3087.0,3086.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736354303,2.00479,3087.1,3086.5,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1641736354803,2.00479,3087.1,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736355004,2.00479,3087.1,3086.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736355208,2.252738,3087.1,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736355808,2.252738,3087.1,3086.7,4.8165607]
["bitfinex-derivatives","ETHF0:USTF0",1641736356209,2.00479,3087.1,3086.7,4.8165607]
["bitfinex-derivatives","ETHF0:USTF0",1641736357010,2.00479,3087.4,3086.7,4.8165607]
["bitfinex-derivatives","ETHF0:USTF0",1641736357210,2.00479,3087.4,3086.7,1.87717414]
["bitfinex-derivatives","ETHF0:USTF0",1641736358712,2.00479,3087.4,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736358913,2.00479,3087.7,3086.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736359113,2.00479,3087.7,3086.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641736359314,2.00479,3087.7,3087.1,0.0161767]
["bitfinex-derivatives","ETHF0:USTF0",1641736359513,2.00479,3087.7,3087.2,2.2272336]
["bitfinex-derivatives","ETHF0:USTF0",1641736360114,0.247948,3087.6,3087.2,2.2272336]
["bitfinex-derivatives","ETHF0:USTF0",1641736362316,2.132427,3087.6,3087.2,0.9032936]
["bitfinex-derivatives","ETHF0:USTF0",1641736363116,2.132427,3087.6,3086.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736364016,1.243692,3087.6,3086.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736364216,1.243692,3087.6,3087.0,1.53915618]
["bitfinex-derivatives","ETHF0:USTF0",1641736364417,1.243692,3087.6,3087.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736365019,2.00479,3087.7,3087.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736365621,0.9285,3088.6,3087.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736365820,34.9443,3089.5,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736366021,34.9443,3089.5,3087.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1641736366223,34.9443,3089.5,3087.8,4.79627283]
["bitfinex-derivatives","ETHF0:USTF0",1641736366422,34.9443,3089.5,3087.8,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1641736366621,34.8716,3089.8,3087.9,0.9522621]
["bitfinex-derivatives","ETHF0:USTF0",1641736366821,2.00079,3089.1,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736367022,2.00079,3089.1,3088.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736367222,1.884479,3089.0,3088.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736367422,1.884479,3089.0,3088.3,0.92073718]
["bitfinex-derivatives","ETHF0:USTF0",1641736367624,1.884479,3089.0,3088.4,1.48850213]
["bitfinex-derivatives","ETHF0:USTF0",1641736368225,2.00079,3089.1,3088.4,1.48850213]
["bitfinex-derivatives","ETHF0:USTF0",1641736368423,2.00079,3089.1,3088.4,5.48850213]
["bitfinex-derivatives","ETHF0:USTF0",1641736368827,2.00079,3089.1,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736369023,36.87639,3089.8,3088.8,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736369224,2.00479,3089.8,3088.8,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736369635,3.21824209,3089.7,3088.8,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736369828,3.87294209,3089.7,3088.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641736370026,3.21877825,3089.2,3088.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641736370228,2.212675,3089.1,3088.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641736370626,2.212675,3089.1,3088.7,3.50956054]
["bitfinex-derivatives","ETHF0:USTF0",1641736371027,42.07667443,3088.8,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736371233,3.21952815,3088.5,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736371532,0.247948,3088.4,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736371726,1.32394,3088.3,3088.1,0.90169284]
["bitfinex-derivatives","ETHF0:USTF0",1641736371928,4.71976776,3088.2,3088.1,0.90169284]
["bitfinex-derivatives","ETHF0:USTF0",1641736372227,5.36055476,3088.2,3088.1,9.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736372429,5.36055476,3088.2,3086.5,0.01617974]
["bitfinex-derivatives","ETHF0:USTF0",1641736372628,5.36055476,3088.2,3086.5,1.51617974]
["bitfinex-derivatives","ETHF0:USTF0",1641736372828,2.00479,3087.7,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736373030,1.32394,3087.6,3087.1,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736373628,2.98429,3087.7,3087.2,1.33743195]
["bitfinex-derivatives","ETHF0:USTF0",1641736373828,4.30823,3087.7,3087.2,1.33743195]
["bitfinex-derivatives","ETHF0:USTF0",1641736374030,4.30823,3087.7,3087.3,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736374428,0.247948,3087.6,3087.2,1.33743195]
["bitfinex-derivatives","ETHF0:USTF0",1641736374629,0.640787,3087.5,3087.2,1.41767895]
["bitfinex-derivatives","ETHF0:USTF0",1641736375227,0.640787,3087.5,3087.2,1.33743195]
["bitfinex-derivatives","ETHF0:USTF0",1641736375728,2.00479,3087.7,3087.2,1.33743195]
["bitfinex-derivatives","ETHF0:USTF0",1641736375929,2.00479,3087.7,3087.3,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736376130,0.247948,3087.6,3087.3,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736376731,0.640787,3087.5,3087.3,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736376932,0.640787,3087.5,3087.2,1.33743195]
["bitfinex-derivatives","ETHF0:USTF0",1641736377331,2.00479,3087.7,3087.2,1.33743195]
["bitfinex-derivatives","ETHF0:USTF0",1641736377732,2.00479,3087.7,3087.3,0.080247]
["bitfinex-derivatives","ETHF0:USTF0",1641736377932,2.00479,3087.7,3087.0,0.48338998]
["bitfinex-derivatives","ETHF0:USTF0",1641736378134,1.32394,3087.6,3087.0,0.48338998]
["bitfinex-derivatives","ETHF0:USTF0",1641736378332,2.00479,3087.7,3087.0,0.48338998]
["bitfinex-derivatives","ETHF0:USTF0",1641736378933,2.00479,3087.7,3087.1,1.1779694]
["bitfinex-derivatives","ETHF0:USTF0",1641736379332,0.640787,3087.6,3087.1,1.1779694]
["bitfinex-derivatives","ETHF0:USTF0",1641736379534,2.00479,3087.7,3087.1,1.1779694]
["bitfinex-derivatives","ETHF0:USTF0",1641736382337,2.00479,3087.7,3087.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736382737,2.00479,3088.0,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736382938,2.00479,3088.0,3087.5,1.02611719]
["bitfinex-derivatives","ETHF0:USTF0",1641736383138,2.645577,3088.0,3087.5,1.02611719]
["bitfinex-derivatives","ETHF0:USTF0",1641736383338,0.247948,3087.9,3087.5,1.02611719]
["bitfinex-derivatives","ETHF0:USTF0",1641736383538,2.00479,3088.0,3087.5,1.02611719]
["bitfinex-derivatives","ETHF0:USTF0",1641736384349,2.00479,3088.0,3087.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736384548,1.32394,3087.9,3087.0,0.48338998]
["bitfinex-derivatives","ETHF0:USTF0",1641736384847,1.32394,3087.9,3087.1,1.44197672]
["bitfinex-derivatives","ETHF0:USTF0",1641736385249,0.640787,3087.8,3087.1,1.44197672]
["bitfinex-derivatives","ETHF0:USTF0",1641736385847,1.32394,3087.9,3087.1,1.44197672]
["bitfinex-derivatives","ETHF0:USTF0",1641736386749,2.00479,3087.6,3087.1,1.44197672]
["bitfinex-derivatives","ETHF0:USTF0",1641736386952,0.247948,3087.5,3087.1,1.44197672]
["bitfinex-derivatives","ETHF0:USTF0",1641736387353,3.32873,3087.6,3087.1,1.44197672]
["bitfinex-derivatives","ETHF0:USTF0",1641736388154,0.247948,3087.5,3087.1,1.44197672]
["bitfinex-derivatives","ETHF0:USTF0",1641736388354,3.969517,3087.6,3087.1,1.44197672]
["bitfinex-derivatives","ETHF0:USTF0",1641736388953,3.969517,3087.6,3086.8,0.991306]
["bitfinex-derivatives","ETHF0:USTF0",1641736389558,3.969517,3087.6,3086.9,1.57136662]
["bitfinex-derivatives","ETHF0:USTF0",1641736389755,3.32873,3087.6,3086.9,1.57136662]
["bitfinex-derivatives","ETHF0:USTF0",1641736390055,2.00479,3088.0,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736390258,2.00479,3088.0,3087.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736390455,2.00479,3088.0,3087.3,5.182018]
["bitfinex-derivatives","ETHF0:USTF0",1641736390656,1.52651383,3088.4,3087.2,5.182102]
["bitfinex-derivatives","ETHF0:USTF0",1641736390856,1.52651383,3088.4,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736390857,2.00479,3088.2,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736391057,2.00479,3088.2,3087.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736391261,1.52651383,3088.4,3087.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1641736391457,1.52651383,3088.4,3087.7,0.83553692]
["bitfinex-derivatives","ETHF0:USTF0",1641736391656,1.52651383,3088.4,3087.7,2.33553692]
["bitfinex-derivatives","ETHF0:USTF0",1641736391857,2.62780013,3088.5,3088.2,4.016171]
["bitfinex-derivatives","ETHF0:USTF0",1641736392061,2.56371803,3088.6,3088.2,0.016171]
["bitfinex-derivatives","ETHF0:USTF0",1641736392258,2.56371803,3088.6,3088.3,5.180759]
["bitfinex-derivatives","ETHF0:USTF0",1641736392462,3.5799518,3089.1,3088.3,5.775359]
["bitfinex-derivatives","ETHF0:USTF0",1641736392666,1.7805518,3089.1,3088.9,1.51616718]
["bitfinex-derivatives","ETHF0:USTF0",1641736392859,3.95477318,3089.6,3089.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641736393057,101.8034,3090.4,3089.0,9.859149]
["bitfinex-derivatives","ETHF0:USTF0",1641736393260,70.91838241,3090.4,3089.0,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1641736393458,2.58832022,3089.2,3089.1,1.28848852]
["bitfinex-derivatives","ETHF0:USTF0",1641736393658,3.5589403,3089.6,3089.1,5.178496]
["bitfinex-derivatives","ETHF0:USTF0",1641736393863,1.32394,3089.4,3089.1,5.178496]
["bitfinex-derivatives","ETHF0:USTF0",1641736394058,5.48095796,3089.4,3087.7,0.01617346]
["bitfinex-derivatives","ETHF0:USTF0",1641736394259,2.26244,3089.4,3087.4,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1641736394661,2.26244,3089.4,3087.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736394860,2.00479,3088.8,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736395261,1.964727,3088.7,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736395460,1.964727,3088.7,3088.2,0.88578167]
["bitfinex-derivatives","ETHF0:USTF0",1641736395661,0.247948,3088.6,3088.2,0.88578167]
["bitfinex-derivatives","ETHF0:USTF0",1641736396262,1.32394,3088.5,3088.2,0.88578167]
["bitfinex-derivatives","ETHF0:USTF0",1641736397060,0.247948,3088.4,3088.2,0.88578167]
["bitfinex-derivatives","ETHF0:USTF0",1641736397460,3.56353995,3088.3,3088.2,0.88578167]
["bitfinex-derivatives","ETHF0:USTF0",1641736397660,3.56353995,3088.3,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736398262,3.56353995,3088.4,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736398459,3.56353995,3088.4,3087.9,5.181263]
["bitfinex-derivatives","ETHF0:USTF0",1641736398660,4.88747995,3088.4,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736398859,3.56353995,3088.4,3087.9,1.35287656]
["bitfinex-derivatives","ETHF0:USTF0",1641736399062,3.88501592,3088.7,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736399263,3.88501592,3088.7,3088.0,5.181095]
["bitfinex-derivatives","ETHF0:USTF0",1641736399562,2.54005436,3089.0,3088.2,5.19684684]
["bitfinex-derivatives","ETHF0:USTF0",1641736399764,3.89440567,3088.9,3088.2,0.01617084]
["bitfinex-derivatives","ETHF0:USTF0",1641736399961,3.89440567,3088.9,3088.3,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1641736400163,3.39648318,3089.1,3088.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736400462,4.37064292,3089.4,3089.0,0.01616527]
["bitfinex-derivatives","ETHF0:USTF0",1641736400662,4.37064292,3089.4,3089.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641736400961,4.37064292,3089.8,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736401364,4.37064292,3089.8,3089.3,5.178747]
["bitfinex-derivatives","ETHF0:USTF0",1641736401562,3.44325937,3089.9,3089.3,5.178747]
["bitfinex-derivatives","ETHF0:USTF0",1641736401763,2.00479,3090.0,3089.3,1.50674091]
["bitfinex-derivatives","ETHF0:USTF0",1641736401962,0.640787,3089.9,3089.4,1.35702151]
["bitfinex-derivatives","ETHF0:USTF0",1641736402162,1.747948,3089.8,3089.4,1.35702151]
["bitfinex-derivatives","ETHF0:USTF0",1641736402364,0.247948,3089.8,3089.4,1.35702151]
["bitfinex-derivatives","ETHF0:USTF0",1641736402563,2.00479,3090.0,3089.4,1.37318595]
["bitfinex-derivatives","ETHF0:USTF0",1641736402766,1.96899,3090.0,3089.5,5.178663]
["bitfinex-derivatives","ETHF0:USTF0",1641736403565,1.96899,3090.0,3089.5,3.48482801]
["bitfinex-derivatives","ETHF0:USTF0",1641736404165,3.89775497,3089.9,3089.5,3.48482801]
["bitfinex-derivatives","ETHF0:USTF0",1641736404367,2.00479,3090.3,3089.5,7.48482801]
["bitfinex-derivatives","ETHF0:USTF0",1641736404569,4.37064292,3090.4,3090.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736404764,4.37064292,3090.4,3089.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736404967,4.37064292,3090.4,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736405165,4.38773258,3090.8,3090.3,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1641736405366,4.38773258,3090.8,3090.3,8.098797]
["bitfinex-derivatives","ETHF0:USTF0",1641736405367,0.247948,3090.7,3090.3,8.098797]
["bitfinex-derivatives","ETHF0:USTF0",1641736405568,2.439048,3090.7,3090.3,6.094007]
["bitfinex-derivatives","ETHF0:USTF0",1641736405768,2.439048,3090.7,3089.6,33.4239]
["bitfinex-derivatives","ETHF0:USTF0",1641736405769,2.82394,3090.6,3089.6,33.4239]
["bitfinex-derivatives","ETHF0:USTF0",1641736405970,1.32394,3090.6,3089.1,0.01616582]
["bitfinex-derivatives","ETHF0:USTF0",1641736406169,1.32394,3090.6,3089.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736406369,1.32394,3090.6,3089.2,4.97301544]
["bitfinex-derivatives","ETHF0:USTF0",1641736406569,1.32394,3090.6,3089.2,11.65125944]
["bitfinex-derivatives","ETHF0:USTF0",1641736406769,1.32394,3090.6,3089.2,7.65125944]
["bitfinex-derivatives","ETHF0:USTF0",1641736406968,2.00479,3090.4,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736407369,2.00479,3090.4,3089.8,5.177742]
["bitfinex-derivatives","ETHF0:USTF0",1641736407571,3.32873,3090.4,3089.8,5.177742]
["bitfinex-derivatives","ETHF0:USTF0",1641736408569,4.82873,3090.4,3089.4,0.63915238]
["bitfinex-derivatives","ETHF0:USTF0",1641736408770,4.28383,3090.4,3088.5,33.0563]
["bitfinex-derivatives","ETHF0:USTF0",1641736408970,2.00479,3089.2,3088.5,35.06109]
["bitfinex-derivatives","ETHF0:USTF0",1641736409170,2.00479,3089.2,3088.7,4.01616812]
["bitfinex-derivatives","ETHF0:USTF0",1641736409369,2.00479,3089.2,3088.8,2.24150794]
["bitfinex-derivatives","ETHF0:USTF0",1641736409969,2.00479,3089.2,3088.7,1.52423623]
["bitfinex-derivatives","ETHF0:USTF0",1641736410172,0.247948,3089.1,3088.7,1.52423623]
["bitfinex-derivatives","ETHF0:USTF0",1641736411674,1.571888,3089.1,3088.7,1.52423623]
["bitfinex-derivatives","ETHF0:USTF0",1641736413080,2.00479,3088.8,3088.7,1.52423623]
["bitfinex-derivatives","ETHF0:USTF0",1641736413677,1.83809,3088.8,3088.7,1.52423623]
["bitfinex-derivatives","ETHF0:USTF0",1641736413878,2.00479,3089.2,3088.7,1.52423623]
["bitfinex-derivatives","ETHF0:USTF0",1641736414079,2.00479,3089.2,3088.7,7.58672523]
["bitfinex-derivatives","ETHF0:USTF0",1641736416081,2.00479,3089.2,3088.7,7.6028933]
["bitfinex-derivatives","ETHF0:USTF0",1641736416882,2.6021991,3089.0,3088.7,7.6028933]
["bitfinex-derivatives","ETHF0:USTF0",1641736417081,2.00479,3089.2,3088.7,7.6028933]
["bitfinex-derivatives","ETHF0:USTF0",1641736418082,0.247948,3089.1,3088.7,7.6028933]
["bitfinex-derivatives","ETHF0:USTF0",1641736418282,2.00479,3089.2,3088.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736418682,2.00479,3089.2,3088.9,5.179669]
["bitfinex-derivatives","ETHF0:USTF0",1641736419083,2.00479,3089.2,3088.7,1.5404043]
["bitfinex-derivatives","ETHF0:USTF0",1641736419283,2.87689,3089.2,3088.7,1.52423623]
["bitfinex-derivatives","ETHF0:USTF0",1641736419483,0.082649,3089.1,3088.7,1.52423623]
["bitfinex-derivatives","ETHF0:USTF0",1641736419883,0.082649,3089.1,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736420084,1.32394,3089.0,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736420286,2.17654,3089.0,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736420485,2.17654,3089.0,3088.3,0.01617001]
["bitfinex-derivatives","ETHF0:USTF0",1641736420886,2.17654,3089.0,3087.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736421188,2.00479,3088.8,3088.4,1.5155934]
["bitfinex-derivatives","ETHF0:USTF0",1641736421385,0.082649,3088.7,3088.4,1.5155934]
["bitfinex-derivatives","ETHF0:USTF0",1641736421586,0.640787,3088.6,3088.4,1.5155934]
["bitfinex-derivatives","ETHF0:USTF0",1641736421785,0.640787,3088.6,3088.4,1.7635414]
["bitfinex-derivatives","ETHF0:USTF0",1641736421986,2.00479,3088.8,3088.4,1.7635414]
["bitfinex-derivatives","ETHF0:USTF0",1641736422190,5.25639523,3089.2,3088.4,1.7635414]
["bitfinex-derivatives","ETHF0:USTF0",1641736422191,3.25160523,3088.9,3088.4,1.7635414]
["bitfinex-derivatives","ETHF0:USTF0",1641736422386,3.25160523,3088.9,3088.5,5.180508]
["bitfinex-derivatives","ETHF0:USTF0",1641736422988,3.57676575,3089.1,3088.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736423286,3.25292847,3089.0,3088.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736423486,2.00479,3089.2,3088.7,5.427869]
["bitfinex-derivatives","ETHF0:USTF0",1641736424090,3.57676575,3089.3,3088.7,6.57173358]
["bitfinex-derivatives","ETHF0:USTF0",1641736424287,2.00479,3089.5,3088.7,6.57173358]
["bitfinex-derivatives","ETHF0:USTF0",1641736424288,3.57676575,3089.4,3088.7,6.57173358]
["bitfinex-derivatives","ETHF0:USTF0",1641736425088,3.57676575,3089.4,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736425291,1.32394,3089.3,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736425489,1.720398,3089.2,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736425890,1.32394,3089.1,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736426893,3.65941475,3089.0,3088.2,1.8231021]
["bitfinex-derivatives","ETHF0:USTF0",1641736427293,3.65941475,3089.0,3088.2,3.43028708]
["bitfinex-derivatives","ETHF0:USTF0",1641736427494,1.32394,3088.9,3088.2,3.43028708]
["bitfinex-derivatives","ETHF0:USTF0",1641736427693,1.32394,3088.9,3088.3,1.50785945]
["bitfinex-derivatives","ETHF0:USTF0",1641736428094,1.32394,3088.9,3088.2,3.43028708]
["bitfinex-derivatives","ETHF0:USTF0",1641736429097,1.32394,3088.9,3088.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736429297,3.57676575,3089.0,3088.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736429499,3.57676575,3089.2,3088.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736430599,3.57676575,3089.3,3088.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736432098,1.32394,3089.2,3088.2,3.43028708]
["bitfinex-derivatives","ETHF0:USTF0",1641736432903,1.32394,3089.2,3088.3,5.180172]
["bitfinex-derivatives","ETHF0:USTF0",1641736433102,3.57676575,3089.1,3088.3,5.180172]
["bitfinex-derivatives","ETHF0:USTF0",1641736433306,1.32394,3089.0,3088.3,5.180172]
["bitfinex-derivatives","ETHF0:USTF0",1641736435105,4.90070575,3089.0,3088.3,0.58924371]
["bitfinex-derivatives","ETHF0:USTF0",1641736435303,4.90070575,3089.0,3088.2,3.43028708]
["bitfinex-derivatives","ETHF0:USTF0",1641736435704,4.90070575,3089.0,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736435903,4.90070575,3089.0,3087.6,34.8493]
["bitfinex-derivatives","ETHF0:USTF0",1641736435904,5.03845475,3089.0,3087.6,34.8493]
["bitfinex-derivatives","ETHF0:USTF0",1641736436904,5.03845475,3089.0,3087.7,6.56065246]
["bitfinex-derivatives","ETHF0:USTF0",1641736437104,2.00479,3088.0,3087.7,6.56065246]
["bitfinex-derivatives","ETHF0:USTF0",1641736437304,1.32394,3088.3,3087.7,6.80860046]
["bitfinex-derivatives","ETHF0:USTF0",1641736438306,2.60233742,3088.1,3087.7,3.87034108]
["bitfinex-derivatives","ETHF0:USTF0",1641736438505,4.57686178,3088.3,3087.7,1.62775746]
["bitfinex-derivatives","ETHF0:USTF0",1641736439307,2.00479,3088.4,3087.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736439507,2.00479,3088.4,3087.8,6.505287]
["bitfinex-derivatives","ETHF0:USTF0",1641736441910,2.00479,3088.4,3087.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736442110,5.58155575,3088.7,3088.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641736442310,3.57676575,3088.7,3088.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736442510,101.2048,3090.0,3088.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1641736442710,101.2048,3090.0,3088.5,6.504364]
["bitfinex-derivatives","ETHF0:USTF0",1641736443011,3.58155833,3088.9,3088.5,2.099507]
["bitfinex-derivatives","ETHF0:USTF0",1641736443212,3.90715454,3089.3,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736443410,3.90715454,3089.3,3088.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736443610,2.00479,3089.5,3088.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736443810,2.00479,3089.5,3088.4,5.45797987]
["bitfinex-derivatives","ETHF0:USTF0",1641736444010,2.00479,3089.5,3088.5,1.47000104]
["bitfinex-derivatives","ETHF0:USTF0",1641736444210,2.00479,3089.5,3088.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736444611,2.00479,3089.5,3089.0,5.179334]
["bitfinex-derivatives","ETHF0:USTF0",1641736444811,2.00479,3089.5,3089.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736445010,2.00479,3089.5,3089.2,1.24288918]
["bitfinex-derivatives","ETHF0:USTF0",1641736445310,2.00479,3089.5,3089.2,6.42205518]
["bitfinex-derivatives","ETHF0:USTF0",1641736445512,2.00479,3089.8,3089.2,6.42205518]
["bitfinex-derivatives","ETHF0:USTF0",1641736445710,2.00479,3089.8,3089.2,6.57596974]
["bitfinex-derivatives","ETHF0:USTF0",1641736446110,4.38420723,3090.3,3089.2,6.57596974]
["bitfinex-derivatives","ETHF0:USTF0",1641736446612,3.91053023,3090.3,3089.2,6.57596974]
["bitfinex-derivatives","ETHF0:USTF0",1641736446812,4.38420723,3090.7,3089.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736447011,4.38220723,3090.7,3090.1,0.01616068]
["bitfinex-derivatives","ETHF0:USTF0",1641736447211,4.38220723,3090.7,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736447411,1.964727,3090.9,3090.6,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1641736447612,0.640787,3090.9,3090.6,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1641736448013,0.640787,3090.9,3090.7,1.06984827]
["bitfinex-derivatives","ETHF0:USTF0",1641736448714,0.247948,3090.8,3090.7,1.06984827]
["bitfinex-derivatives","ETHF0:USTF0",1641736448914,0.247948,3090.8,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736449514,0.247948,3090.8,3089.7,34.4480567]
["bitfinex-derivatives","ETHF0:USTF0",1641736449715,0.957348,3090.8,3090.4,5.177072]
["bitfinex-derivatives","ETHF0:USTF0",1641736449917,1.5,3090.5,3089.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736450115,1.5,3089.4,3088.9,2.33800779]
["bitfinex-derivatives","ETHF0:USTF0",1641736450314,0.247948,3089.3,3088.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641736450515,69.3835,3090.2,3089.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736450714,35.4585,3090.2,3089.0,4.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736450915,35.7878,3090.7,3089.0,9.262151]
["bitfinex-derivatives","ETHF0:USTF0",1641736451117,2.00479,3089.5,3089.1,0.93231429]
["bitfinex-derivatives","ETHF0:USTF0",1641736451316,1.81429,3089.5,3089.1,0.94848032]
["bitfinex-derivatives","ETHF0:USTF0",1641736451515,4.40015805,3090.1,3089.2,5.178161]
["bitfinex-derivatives","ETHF0:USTF0",1641736451718,4.99481421,3090.6,3090.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736451918,2.04991421,3090.6,3090.5,4.01615804]
["bitfinex-derivatives","ETHF0:USTF0",1641736452115,33.6585,3092.0,3090.5,4.09880704]
["bitfinex-derivatives","ETHF0:USTF0",1641736452316,33.6585,3092.0,3090.5,9.27587904]
["bitfinex-derivatives","ETHF0:USTF0",1641736452518,4.41053886,3090.9,3090.5,9.27587904]
["bitfinex-derivatives","ETHF0:USTF0",1641736452820,2.64720156,3090.6,3090.5,5.27587904]
["bitfinex-derivatives","ETHF0:USTF0",1641736453016,4.90059874,3091.4,3090.5,5.27587904]
["bitfinex-derivatives","ETHF0:USTF0",1641736453017,1.57542966,3091.4,3090.5,5.27587904]
["bitfinex-derivatives","ETHF0:USTF0",1641736453216,1.57542966,3091.4,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736453618,7.94651556,3091.8,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736453619,2.00479,3091.8,3090.9,5.17615]
["bitfinex-derivatives","ETHF0:USTF0",1641736454016,2.00479,3091.8,3091.0,1.11124856]
["bitfinex-derivatives","ETHF0:USTF0",1641736454517,2.00479,3091.8,3091.1,5.175648]
["bitfinex-derivatives","ETHF0:USTF0",1641736455318,1.964727,3091.7,3091.1,5.175648]
["bitfinex-derivatives","ETHF0:USTF0",1641736455819,1.964727,3091.7,3091.1,0.58789432]
["bitfinex-derivatives","ETHF0:USTF0",1641736456019,1.964727,3091.7,3091.0,1.11124856]
["bitfinex-derivatives","ETHF0:USTF0",1641736456419,1.964727,3091.7,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736457820,1.964727,3091.7,3090.9,1.07732881]
["bitfinex-derivatives","ETHF0:USTF0",1641736458724,1.5,3091.4,3090.9,1.07732881]
["bitfinex-derivatives","ETHF0:USTF0",1641736458922,1.5,3091.0,3090.9,2.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736459121,0.640787,3091.0,3090.9,2.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736459522,1.964727,3091.0,3090.9,2.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736460323,2.212675,3091.0,3090.9,2.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736461526,2.212675,3091.0,3090.5,0.54375498]
["bitfinex-derivatives","ETHF0:USTF0",1641736461726,2.212675,3091.0,3090.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641736462128,2.74882271,3089.8,3089.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1641736462327,2.74882271,3089.8,3089.7,0.966749]
["bitfinex-derivatives","ETHF0:USTF0",1641736462529,0.640787,3091.0,3089.7,0.966749]
["bitfinex-derivatives","ETHF0:USTF0",1641736462728,0.640787,3091.0,3089.7,2.28448174]
["bitfinex-derivatives","ETHF0:USTF0",1641736462928,0.640787,3091.0,3089.7,7.46289374]
["bitfinex-derivatives","ETHF0:USTF0",1641736463130,2.00479,3090.8,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736463328,1.32394,3090.7,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736463728,1.32394,3090.7,3090.2,1.47777048]
["bitfinex-derivatives","ETHF0:USTF0",1641736463931,0.247948,3090.6,3090.2,1.47777048]
["bitfinex-derivatives","ETHF0:USTF0",1641736464130,1.32394,3090.5,3090.2,1.47777048]
["bitfinex-derivatives","ETHF0:USTF0",1641736465234,0.247948,3090.4,3090.2,1.47777048]
["bitfinex-derivatives","ETHF0:USTF0",1641736465432,1.964727,3090.3,3090.2,1.47777048]
["bitfinex-derivatives","ETHF0:USTF0",1641736467135,4.321127,3090.3,3088.8,1.87800779]
["bitfinex-derivatives","ETHF0:USTF0",1641736467336,2.00479,3089.5,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736467635,1.964727,3089.4,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736468034,1.964727,3089.4,3088.9,1.06935282]
["bitfinex-derivatives","ETHF0:USTF0",1641736468236,0.247948,3089.3,3088.9,1.06935282]
["bitfinex-derivatives","ETHF0:USTF0",1641736469535,1.32394,3089.3,3088.9,1.06935282]
["bitfinex-derivatives","ETHF0:USTF0",1641736470136,2.00479,3089.5,3088.9,1.06935282]
["bitfinex-derivatives","ETHF0:USTF0",1641736470336,2.00479,3089.8,3089.0,0.01616674]
["bitfinex-derivatives","ETHF0:USTF0",1641736470837,2.00479,3089.8,3089.0,5.19550074]
["bitfinex-derivatives","ETHF0:USTF0",1641736471237,2.00479,3089.8,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736471640,2.00479,3089.8,3089.4,5.178747]
["bitfinex-derivatives","ETHF0:USTF0",1641736471838,2.00479,3089.8,3089.4,5.926947]
["bitfinex-derivatives","ETHF0:USTF0",1641736472038,2.00479,3089.8,3089.5,0.98831369]
["bitfinex-derivatives","ETHF0:USTF0",1641736472237,2.00479,3090.3,3089.5,0.98831369]
["bitfinex-derivatives","ETHF0:USTF0",1641736472438,2.00479,3090.3,3089.6,5.17858]
["bitfinex-derivatives","ETHF0:USTF0",1641736473538,2.00479,3090.6,3089.6,5.91928]
["bitfinex-derivatives","ETHF0:USTF0",1641736473938,2.00479,3090.6,3089.7,0.01616316]
["bitfinex-derivatives","ETHF0:USTF0",1641736474340,2.00479,3090.6,3089.8,5.177742]
["bitfinex-derivatives","ETHF0:USTF0",1641736475140,2.00479,3090.6,3089.9,0.96506031]
["bitfinex-derivatives","ETHF0:USTF0",1641736475340,2.00479,3090.6,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736475640,0.247948,3090.5,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736475840,0.247948,3090.5,3090.2,5.177407]
["bitfinex-derivatives","ETHF0:USTF0",1641736476042,2.00479,3090.6,3090.2,5.177407]
["bitfinex-derivatives","ETHF0:USTF0",1641736476243,0.640787,3090.5,3090.2,5.177407]
["bitfinex-derivatives","ETHF0:USTF0",1641736476444,1.964727,3090.5,3090.2,5.177407]
["bitfinex-derivatives","ETHF0:USTF0",1641736476645,1.32394,3090.5,3090.2,5.177407]
["bitfinex-derivatives","ETHF0:USTF0",1641736477044,0.247948,3090.4,3090.2,6.01057065]
["bitfinex-derivatives","ETHF0:USTF0",1641736477445,0.247948,3090.4,3090.2,0.83316365]
["bitfinex-derivatives","ETHF0:USTF0",1641736478144,1.32394,3090.3,3090.2,0.83316365]
["bitfinex-derivatives","ETHF0:USTF0",1641736478344,2.00479,3090.6,3090.2,0.83316365]
["bitfinex-derivatives","ETHF0:USTF0",1641736478745,3.32873,3090.6,3090.2,0.83316365]
["bitfinex-derivatives","ETHF0:USTF0",1641736478946,2.00479,3090.6,3090.2,0.83316365]
["bitfinex-derivatives","ETHF0:USTF0",1641736479248,2.00479,3090.6,3090.2,0.97091265]
["bitfinex-derivatives","ETHF0:USTF0",1641736479446,4.41116095,3091.4,3090.3,5.177323]
["bitfinex-derivatives","ETHF0:USTF0",1641736479647,2.00479,3091.2,3090.3,5.177323]
["bitfinex-derivatives","ETHF0:USTF0",1641736480648,2.00479,3091.2,3090.4,0.01615932]
["bitfinex-derivatives","ETHF0:USTF0",1641736481047,2.00479,3091.2,3090.5,5.176653]
["bitfinex-derivatives","ETHF0:USTF0",1641736481851,0.640787,3091.1,3090.5,5.176653]
["bitfinex-derivatives","ETHF0:USTF0",1641736482048,1.964727,3091.1,3090.5,5.176653]
["bitfinex-derivatives","ETHF0:USTF0",1641736482250,1.964727,3091.1,3090.2,0.97091265]
["bitfinex-derivatives","ETHF0:USTF0",1641736483953,1.964727,3091.1,3090.3,5.176904]
["bitfinex-derivatives","ETHF0:USTF0",1641736484154,1.32394,3091.1,3090.3,5.176904]
["bitfinex-derivatives","ETHF0:USTF0",1641736484357,1.32394,3091.1,3090.3,5.19306392]
["bitfinex-derivatives","ETHF0:USTF0",1641736486354,68.2306,3091.7,3090.3,5.19306392]
["bitfinex-derivatives","ETHF0:USTF0",1641736487358,2.00479,3091.6,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736487962,3.32873,3091.6,3091.0,0.82325119]
["bitfinex-derivatives","ETHF0:USTF0",1641736488461,0.640787,3091.5,3090.9,1.27078338]
["bitfinex-derivatives","ETHF0:USTF0",1641736488960,1.32394,3091.4,3090.9,1.27078338]
["bitfinex-derivatives","ETHF0:USTF0",1641736489160,0.247948,3091.3,3090.9,1.27078338]
["bitfinex-derivatives","ETHF0:USTF0",1641736489462,0.247948,3091.3,3091.0,0.82602902]
["bitfinex-derivatives","ETHF0:USTF0",1641736490762,1.32394,3091.4,3091.0,0.82602902]
["bitfinex-derivatives","ETHF0:USTF0",1641736491665,0.247948,3091.3,3091.0,0.82602902]
["bitfinex-derivatives","ETHF0:USTF0",1641736493466,1.32394,3091.4,3091.0,0.82602902]
["bitfinex-derivatives","ETHF0:USTF0",1641736493867,1.32394,3091.4,3090.9,2.47286863]
["bitfinex-derivatives","ETHF0:USTF0",1641736494669,1.32394,3091.4,3091.0,5.176067]
["bitfinex-derivatives","ETHF0:USTF0",1641736494866,0.247948,3091.3,3091.0,5.176067]
["bitfinex-derivatives","ETHF0:USTF0",1641736495067,1.32394,3091.4,3091.0,5.176067]
["bitfinex-derivatives","ETHF0:USTF0",1641736495268,1.32394,3091.4,3091.1,1.24854549]
["bitfinex-derivatives","ETHF0:USTF0",1641736495968,39.10665095,3092.0,3091.1,1.24854549]
["bitfinex-derivatives","ETHF0:USTF0",1641736496169,6.41595095,3092.0,3091.1,1.24854549]
["bitfinex-derivatives","ETHF0:USTF0",1641736496369,4.41116095,3091.9,3091.1,1.24854549]
["bitfinex-derivatives","ETHF0:USTF0",1641736496572,4.41116095,3091.9,3091.2,5.313146]
["bitfinex-derivatives","ETHF0:USTF0",1641736497374,1.964727,3091.8,3091.2,5.313146]
["bitfinex-derivatives","ETHF0:USTF0",1641736497572,4.172227,3091.8,3091.2,5.313146]
["bitfinex-derivatives","ETHF0:USTF0",1641736497772,2.672227,3091.8,3091.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736497973,1.5,3091.6,3091.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736498174,1.571888,3091.5,3091.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736499274,1.571888,3091.5,3091.1,0.31532611]
["bitfinex-derivatives","ETHF0:USTF0",1641736500575,1.571888,3091.5,3089.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1641736500576,1.5,3091.4,3089.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1641736500778,1.5,3090.5,3089.5,1.87800779]
["bitfinex-derivatives","ETHF0:USTF0",1641736500974,2.1516,3090.5,3089.5,1.87800779]
["bitfinex-derivatives","ETHF0:USTF0",1641736501176,2.1516,3090.5,3089.0,35.12660779]
["bitfinex-derivatives","ETHF0:USTF0",1641736501476,2.00479,3090.4,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736501675,1.964727,3090.3,3089.7,3.00579292]
["bitfinex-derivatives","ETHF0:USTF0",1641736507382,1.5,3090.2,3089.7,1.00100292]
["bitfinex-derivatives","ETHF0:USTF0",1641736507682,2.00479,3089.8,3089.7,1.00100292]
["bitfinex-derivatives","ETHF0:USTF0",1641736507880,2.66519,3089.8,3089.7,1.00100292]
["bitfinex-derivatives","ETHF0:USTF0",1641736508080,3.98913,3089.8,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736508280,3.98913,3089.8,3088.6,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1641736508680,5.48913,3089.8,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736509383,5.48913,3089.8,3088.7,0.98426514]
["bitfinex-derivatives","ETHF0:USTF0",1641736509581,2.00479,3089.4,3088.7,0.98426514]
["bitfinex-derivatives","ETHF0:USTF0",1641736509782,1.964727,3089.3,3088.7,0.98426514]
["bitfinex-derivatives","ETHF0:USTF0",1641736512286,1.32394,3089.3,3088.7,0.98426514]
["bitfinex-derivatives","ETHF0:USTF0",1641736512485,2.00479,3089.4,3088.7,0.98426514]
["bitfinex-derivatives","ETHF0:USTF0",1641736512685,2.00479,3089.4,3088.7,1.81006514]
["bitfinex-derivatives","ETHF0:USTF0",1641736513486,2.00479,3089.4,3088.7,6.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736513688,13.84,3088.7,3087.2,3.62695107]
["bitfinex-derivatives","ETHF0:USTF0",1641736513888,16.84,3087.3,3087.2,3.62695107]
["bitfinex-derivatives","ETHF0:USTF0",1641736514087,29.02308799,3087.3,3085.2,4.246491]
["bitfinex-derivatives","ETHF0:USTF0",1641736514287,1.5,3085.7,3085.2,4.246491]
["bitfinex-derivatives","ETHF0:USTF0",1641736514487,0.6463,3085.7,3085.3,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641736514688,1.97024,3085.7,3085.3,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641736514886,1.5,3085.6,3085.3,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641736515087,0.6463,3085.7,3085.4,1.19325442]
["bitfinex-derivatives","ETHF0:USTF0",1641736515286,0.6112,3087.3,3085.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736515489,1.5,3086.8,3085.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736515687,2.00479,3086.7,3086.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736515988,1.5,3088.2,3086.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736516188,1.5,3087.7,3086.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1641736516387,1.5,3087.7,3086.6,5.237453]
["bitfinex-derivatives","ETHF0:USTF0",1641736516588,3.92652413,3087.2,3086.6,5.237453]
["bitfinex-derivatives","ETHF0:USTF0",1641736516788,1.5,3087.5,3086.6,5.237453]
["bitfinex-derivatives","ETHF0:USTF0",1641736516989,1.78935649,3087.7,3086.6,5.237453]
["bitfinex-derivatives","ETHF0:USTF0",1641736517192,1.5,3086.8,3086.7,1.14701113]
["bitfinex-derivatives","ETHF0:USTF0",1641736517392,1.113148,3086.8,3086.7,1.14701113]
["bitfinex-derivatives","ETHF0:USTF0",1641736517590,1.113148,3086.8,3086.7,6.33045613]
["bitfinex-derivatives","ETHF0:USTF0",1641736517994,0.8652,3086.8,3086.6,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641736518393,2.00479,3087.1,3086.6,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641736518594,2.00479,3087.1,3086.6,0.01617895]
["bitfinex-derivatives","ETHF0:USTF0",1641736518792,2.00479,3087.4,3086.6,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641736519392,2.00479,3087.4,3086.7,5.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641736520994,3.50479,3087.7,3086.7,5.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641736521194,2.00479,3087.7,3086.7,5.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641736521398,1.5,3087.5,3086.7,5.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641736521695,3.50479,3087.7,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736521895,2.00479,3087.7,3087.1,1.61371657]
["bitfinex-derivatives","ETHF0:USTF0",1641736522096,2.00479,3087.7,3087.1,6.79615457]
["bitfinex-derivatives","ETHF0:USTF0",1641736522705,2.00479,3087.7,3087.1,1.61371657]
["bitfinex-derivatives","ETHF0:USTF0",1641736523200,35.0228,3088.4,3087.1,1.61371657]
["bitfinex-derivatives","ETHF0:USTF0",1641736523398,1.5,3088.2,3087.2,1.39496782]
["bitfinex-derivatives","ETHF0:USTF0",1641736523598,1.5,3088.2,3087.2,7.26082182]
["bitfinex-derivatives","ETHF0:USTF0",1641736523798,1.5,3088.2,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736523998,0.640787,3088.1,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736524399,0.640787,3088.1,3088.0,3.07118282]
["bitfinex-derivatives","ETHF0:USTF0",1641736525599,0.247948,3088.0,3087.7,0.87256479]
["bitfinex-derivatives","ETHF0:USTF0",1641736525801,3.071888,3088.0,3087.7,0.87256479]
["bitfinex-derivatives","ETHF0:USTF0",1641736526199,3.071888,3088.0,3087.1,0.83322989]
["bitfinex-derivatives","ETHF0:USTF0",1641736526400,3.071888,3088.0,3087.2,1.265291]
["bitfinex-derivatives","ETHF0:USTF0",1641736526600,2.82394,3088.0,3087.2,1.265291]
["bitfinex-derivatives","ETHF0:USTF0",1641736526800,2.00479,3088.3,3087.2,1.265291]
["bitfinex-derivatives","ETHF0:USTF0",1641736527000,1.5,3088.1,3087.3,5.182018]
["bitfinex-derivatives","ETHF0:USTF0",1641736527601,2.00479,3088.3,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736527803,2.00479,3087.8,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736528002,2.00479,3087.8,3087.6,5.181514]
["bitfinex-derivatives","ETHF0:USTF0",1641736528202,2.00479,3088.3,3087.6,5.181514]
["bitfinex-derivatives","ETHF0:USTF0",1641736528601,2.00479,3088.3,3087.7,1.05441985]
["bitfinex-derivatives","ETHF0:USTF0",1641736529002,2.00479,3088.3,3087.8,5.181347]
["bitfinex-derivatives","ETHF0:USTF0",1641736529603,35.8348,3089.1,3088.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736529804,2.00479,3089.2,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736530209,2.00479,3089.2,3088.3,5.180172]
["bitfinex-derivatives","ETHF0:USTF0",1641736530809,2.00479,3089.2,3088.4,1.2331608]
["bitfinex-derivatives","ETHF0:USTF0",1641736531011,1.32394,3089.1,3088.4,1.2331608]
["bitfinex-derivatives","ETHF0:USTF0",1641736531209,1.964727,3089.1,3088.5,5.180005]
["bitfinex-derivatives","ETHF0:USTF0",1641736531411,3.59002034,3089.8,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736531612,3.59002034,3089.8,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736531809,3.59002034,3089.8,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736532010,3.60927261,3089.9,3089.5,2.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1641736532309,3.60927261,3089.9,3089.6,5.171643]
["bitfinex-derivatives","ETHF0:USTF0",1641736532511,2.00479,3090.3,3089.6,5.171643]
["bitfinex-derivatives","ETHF0:USTF0",1641736532711,1.32394,3090.2,3089.7,1.01964292]
["bitfinex-derivatives","ETHF0:USTF0",1641736533110,0.247948,3090.1,3089.8,5.177993]
["bitfinex-derivatives","ETHF0:USTF0",1641736533310,1.32394,3090.0,3089.7,1.01964292]
["bitfinex-derivatives","ETHF0:USTF0",1641736533712,2.00479,3089.8,3089.7,1.01964292]
["bitfinex-derivatives","ETHF0:USTF0",1641736534113,1.32394,3090.0,3089.7,1.01964292]
["bitfinex-derivatives","ETHF0:USTF0",1641736534515,0.247948,3089.9,3089.7,1.01964292]
["bitfinex-derivatives","ETHF0:USTF0",1641736534714,0.247948,3089.9,3088.8,0.01616611]
["bitfinex-derivatives","ETHF0:USTF0",1641736534915,0.247948,3089.9,3089.2,1.02076902]
["bitfinex-derivatives","ETHF0:USTF0",1641736535116,0.640787,3090.2,3088.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736535315,0.640787,3090.2,3088.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736535516,0.778536,3090.2,3089.3,5.178747]
["bitfinex-derivatives","ETHF0:USTF0",1641736535717,2.00479,3089.7,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736536017,2.00479,3089.7,3089.4,5.178412]
["bitfinex-derivatives","ETHF0:USTF0",1641736536216,0.247948,3089.6,3089.4,5.178412]
["bitfinex-derivatives","ETHF0:USTF0",1641736536416,0.247948,3089.6,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736536616,0.778536,3090.2,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736536818,0.778536,3090.2,3089.0,1.23021013]
["bitfinex-derivatives","ETHF0:USTF0",1641736537220,0.778536,3090.2,3089.0,6.40895713]
["bitfinex-derivatives","ETHF0:USTF0",1641736538020,0.137749,3090.2,3089.0,6.40895713]
["bitfinex-derivatives","ETHF0:USTF0",1641736538622,4.00958,3090.3,3089.1,0.01616582]
["bitfinex-derivatives","ETHF0:USTF0",1641736538822,4.00958,3090.3,3089.3,0.0161648]
["bitfinex-derivatives","ETHF0:USTF0",1641736539022,4.00958,3090.3,3089.2,5.178496]
["bitfinex-derivatives","ETHF0:USTF0",1641736539321,4.00958,3090.3,3089.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641736539322,4.00958,3090.3,3089.4,5.178328]
["bitfinex-derivatives","ETHF0:USTF0",1641736539520,4.00958,3090.3,3089.2,5.178412]
["bitfinex-derivatives","ETHF0:USTF0",1641736539720,4.00958,3090.3,3089.5,5.178244]
["bitfinex-derivatives","ETHF0:USTF0",1641736539921,4.00958,3090.3,3089.6,1.34287133]
["bitfinex-derivatives","ETHF0:USTF0",1641736540121,1.964727,3090.2,3089.6,1.34287133]
["bitfinex-derivatives","ETHF0:USTF0",1641736541325,3.23105324,3089.2,3089.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641736541521,3.23105324,3089.2,3089.1,3.377948]
["bitfinex-derivatives","ETHF0:USTF0",1641736541720,0.640787,3090.2,3089.1,3.377948]
["bitfinex-derivatives","ETHF0:USTF0",1641736541921,0.640787,3090.2,3089.1,4.210148]
["bitfinex-derivatives","ETHF0:USTF0",1641736542121,0.640787,3090.2,3089.1,9.389566]
["bitfinex-derivatives","ETHF0:USTF0",1641736542323,0.640787,3090.2,3089.2,0.01616554]
["bitfinex-derivatives","ETHF0:USTF0",1641736542522,0.640787,3090.2,3089.2,1.1135905]
["bitfinex-derivatives","ETHF0:USTF0",1641736542726,0.640787,3090.2,3089.3,5.178496]
["bitfinex-derivatives","ETHF0:USTF0",1641736546432,4.00958,3090.3,3089.3,1.50665201]
["bitfinex-derivatives","ETHF0:USTF0",1641736546734,4.00958,3090.3,3089.2,1.1135905]
["bitfinex-derivatives","ETHF0:USTF0",1641736547929,4.00958,3090.3,3089.3,5.178412]
["bitfinex-derivatives","ETHF0:USTF0",1641736550436,4.00958,3090.3,3089.2,1.1135905]
["bitfinex-derivatives","ETHF0:USTF0",1641736550633,4.00958,3090.3,3089.2,1.09742496]
["bitfinex-derivatives","ETHF0:USTF0",1641736551034,1.5,3090.2,3089.2,1.09742496]
["bitfinex-derivatives","ETHF0:USTF0",1641736551236,1.5,3089.9,3089.2,1.09742496]
["bitfinex-derivatives","ETHF0:USTF0",1641736551435,1.5,3089.6,3089.2,2.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736551635,0.082649,3089.5,3089.2,0.47912496]
["bitfinex-derivatives","ETHF0:USTF0",1641736551834,3.85895102,3089.8,3089.2,0.47912496]
["bitfinex-derivatives","ETHF0:USTF0",1641736551835,4.00958,3089.3,3089.2,0.47912496]
["bitfinex-derivatives","ETHF0:USTF0",1641736552034,4.00958,3089.3,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736552435,4.00958,3089.3,3088.2,0.01617079]
["bitfinex-derivatives","ETHF0:USTF0",1641736552834,4.00958,3089.3,3088.5,5.179921]
["bitfinex-derivatives","ETHF0:USTF0",1641736553034,4.00958,3089.3,3088.6,0.84579298]
["bitfinex-derivatives","ETHF0:USTF0",1641736553234,1.32394,3089.2,3088.6,0.84579298]
["bitfinex-derivatives","ETHF0:USTF0",1641736553834,2.00479,3088.8,3088.6,0.84579298]
["bitfinex-derivatives","ETHF0:USTF0",1641736554035,1.32394,3088.9,3088.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736555034,1.32394,3088.9,3088.8,5.180005]
["bitfinex-derivatives","ETHF0:USTF0",1641736555235,1.32394,3088.9,3088.6,0.84579298]
["bitfinex-derivatives","ETHF0:USTF0",1641736555937,0.640787,3088.8,3088.6,0.84579298]
["bitfinex-derivatives","ETHF0:USTF0",1641736556336,1.32394,3088.7,3088.6,0.84579298]
["bitfinex-derivatives","ETHF0:USTF0",1641736556540,1.406589,3088.7,3088.6,0.84579298]
["bitfinex-derivatives","ETHF0:USTF0",1641736556741,1.32394,3088.7,3088.6,1.09374098]
["bitfinex-derivatives","ETHF0:USTF0",1641736556940,2.00479,3089.3,3088.6,1.09374098]
["bitfinex-derivatives","ETHF0:USTF0",1641736557142,1.32394,3089.2,3088.6,1.09374098]
["bitfinex-derivatives","ETHF0:USTF0",1641736557940,1.32394,3089.2,3088.6,3.09853098]
["bitfinex-derivatives","ETHF0:USTF0",1641736558241,1.964727,3089.2,3088.7,5.179837]
["bitfinex-derivatives","ETHF0:USTF0",1641736558441,1.964727,3089.2,3088.6,2.85058298]
["bitfinex-derivatives","ETHF0:USTF0",1641736559142,2.00479,3089.5,3088.6,2.85058298]
["bitfinex-derivatives","ETHF0:USTF0",1641736559342,6.55905248,3089.7,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736559542,6.55905248,3089.7,3088.8,0.01616736]
["bitfinex-derivatives","ETHF0:USTF0",1641736559742,6.55905248,3089.7,3089.1,5.179082]
["bitfinex-derivatives","ETHF0:USTF0",1641736559941,2.00479,3090.0,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736560142,2.00479,3090.0,3089.3,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1641736560641,1.32394,3089.9,3089.3,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1641736561145,2.00479,3090.0,3089.3,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1641736561344,2.00479,3090.0,3089.4,0.89639574]
["bitfinex-derivatives","ETHF0:USTF0",1641736561542,2.645577,3090.0,3089.4,0.89639574]
["bitfinex-derivatives","ETHF0:USTF0",1641736561743,3.969517,3090.0,3089.4,0.89639574]
["bitfinex-derivatives","ETHF0:USTF0",1641736562343,3.32873,3090.0,3089.4,0.89639574]
["bitfinex-derivatives","ETHF0:USTF0",1641736563145,2.00479,3090.0,3089.4,0.89639574]
["bitfinex-derivatives","ETHF0:USTF0",1641736563747,2.645577,3090.0,3089.4,0.89639574]
["bitfinex-derivatives","ETHF0:USTF0",1641736564647,2.645577,3090.0,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736564648,1.32394,3089.9,3089.2,1.74200527]
["bitfinex-derivatives","ETHF0:USTF0",1641736565650,1.32394,3089.9,3089.2,2.79934994]
["bitfinex-derivatives","ETHF0:USTF0",1641736565949,4.00958,3089.3,3089.2,1.05734467]
["bitfinex-derivatives","ETHF0:USTF0",1641736566149,6.222255,3089.3,3089.2,1.05734467]
["bitfinex-derivatives","ETHF0:USTF0",1641736567054,5.581468,3089.3,3089.2,1.05734467]
["bitfinex-derivatives","ETHF0:USTF0",1641736568554,5.581468,3089.3,3089.2,0.10789108]
["bitfinex-derivatives","ETHF0:USTF0",1641736570455,5.33352,3089.3,3089.2,0.10789108]
["bitfinex-derivatives","ETHF0:USTF0",1641736570655,5.581468,3089.3,3089.2,0.01327154]
["bitfinex-derivatives","ETHF0:USTF0",1641736573660,5.581468,3089.3,3089.2,0.00131824]
["bitfinex-derivatives","ETHF0:USTF0",1641736576760,5.581468,3089.3,3089.2,0.00016241]
["bitfinex-derivatives","ETHF0:USTF0",1641736578967,9.54587713,3089.3,3088.4,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1641736579169,9.54587713,3089.3,3088.5,1.5482073]
["bitfinex-derivatives","ETHF0:USTF0",1641736582771,3.96440913,3089.1,3088.5,1.5482073]
["bitfinex-derivatives","ETHF0:USTF0",1641736583070,1.32394,3089.0,3088.4,0.87691339]
["bitfinex-derivatives","ETHF0:USTF0",1641736583770,1.32394,3089.0,3088.5,5.180172]
["bitfinex-derivatives","ETHF0:USTF0",1641736583971,2.00479,3088.9,3088.5,6.34625661]
["bitfinex-derivatives","ETHF0:USTF0",1641736584375,1.32394,3089.0,3088.5,6.34625661]
["bitfinex-derivatives","ETHF0:USTF0",1641736585674,1.747948,3088.9,3088.5,1.16608461]
["bitfinex-derivatives","ETHF0:USTF0",1641736585874,1.32394,3088.8,3088.5,1.16608461]
["bitfinex-derivatives","ETHF0:USTF0",1641736586073,2.00479,3088.6,3088.5,1.16608461]
["bitfinex-derivatives","ETHF0:USTF0",1641736586275,3.969517,3088.6,3088.5,1.16608461]
["bitfinex-derivatives","ETHF0:USTF0",1641736586973,4.217465,3088.6,3088.5,1.16608461]
["bitfinex-derivatives","ETHF0:USTF0",1641736587273,5.717465,3088.6,3088.5,1.16608461]
["bitfinex-derivatives","ETHF0:USTF0",1641736587473,5.717465,3088.6,3087.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736587675,1.5,3087.8,3087.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736587876,1.32394,3087.7,3087.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736588074,1.32394,3087.7,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736588274,0.640787,3087.6,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736589680,0.640787,3087.6,3087.2,1.20962216]
["bitfinex-derivatives","ETHF0:USTF0",1641736590480,2.00479,3087.9,3087.2,1.20962216]
["bitfinex-derivatives","ETHF0:USTF0",1641736590680,2.00479,3087.9,3087.2,1.87082216]
["bitfinex-derivatives","ETHF0:USTF0",1641736590882,3.97115579,3088.2,3087.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736591081,3.97115579,3088.2,3087.4,0.01617474]
["bitfinex-derivatives","ETHF0:USTF0",1641736591281,3.97115579,3088.2,3087.6,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641736591482,3.97115579,3088.2,3087.5,5.181682]
["bitfinex-derivatives","ETHF0:USTF0",1641736591682,2.00479,3088.6,3087.6,1.27083998]
["bitfinex-derivatives","ETHF0:USTF0",1641736591880,2.00479,3088.6,3087.7,5.181514]
["bitfinex-derivatives","ETHF0:USTF0",1641736592082,2.00479,3088.6,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736592683,2.00479,3088.6,3088.1,0.95772147]
["bitfinex-derivatives","ETHF0:USTF0",1641736592885,0.247948,3088.5,3088.1,0.95772147]
["bitfinex-derivatives","ETHF0:USTF0",1641736593083,0.247948,3088.5,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736593383,0.247948,3088.5,3088.0,1.20386159]
["bitfinex-derivatives","ETHF0:USTF0",1641736594983,1.571888,3088.5,3088.0,1.20386159]
["bitfinex-derivatives","ETHF0:USTF0",1641736595184,1.571888,3088.5,3088.1,1.53465439]
["bitfinex-derivatives","ETHF0:USTF0",1641736595685,5.53781626,3088.5,3088.1,1.53465439]
["bitfinex-derivatives","ETHF0:USTF0",1641736596689,1.5,3088.2,3088.1,1.53465439]
["bitfinex-derivatives","ETHF0:USTF0",1641736596886,7.25258181,3088.2,3087.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736597087,1.5,3087.8,3087.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736597288,0.640787,3087.7,3087.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736597487,1.964727,3087.7,3087.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736597889,1.964727,3087.7,3087.2,1.197699]
["bitfinex-derivatives","ETHF0:USTF0",1641736598089,2.00479,3087.4,3087.2,1.197699]
["bitfinex-derivatives","ETHF0:USTF0",1641736598287,1.571888,3087.3,3087.2,1.197699]
["bitfinex-derivatives","ETHF0:USTF0",1641736599587,1.571888,3087.3,3087.2,0.15478926]
["bitfinex-derivatives","ETHF0:USTF0",1641736601190,1.571888,3087.3,3087.2,8.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736603190,6.43053041,3087.3,3087.2,8.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736605492,0.6763,3087.2,3085.7,34.8571]
["bitfinex-derivatives","ETHF0:USTF0",1641736605693,1.5,3086.5,3085.2,8.15759087]
["bitfinex-derivatives","ETHF0:USTF0",1641736605890,2.1651,3086.5,3085.2,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736606091,2.00479,3085.8,3085.2,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736606292,0.640787,3085.7,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736606493,0.640787,3085.7,3085.2,1.46676437]
["bitfinex-derivatives","ETHF0:USTF0",1641736608092,2.89799,3085.8,3085.2,1.46676437]
["bitfinex-derivatives","ETHF0:USTF0",1641736608298,2.00479,3085.8,3085.6,0.01618458]
["bitfinex-derivatives","ETHF0:USTF0",1641736608492,2.00479,3085.8,3085.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1641736608692,2.00479,3085.8,3085.7,5.185209]
["bitfinex-derivatives","ETHF0:USTF0",1641736608893,3.2210863,3087.0,3085.7,5.185209]
["bitfinex-derivatives","ETHF0:USTF0",1641736609092,3.2210863,3087.0,3085.7,6.46693357]
["bitfinex-derivatives","ETHF0:USTF0",1641736609293,3.96592826,3087.1,3085.7,6.46693357]
["bitfinex-derivatives","ETHF0:USTF0",1641736609294,3.96592826,3087.1,3086.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736609495,2.33905473,3087.1,3085.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736609693,2.33905473,3087.1,3086.2,5.183697]
["bitfinex-derivatives","ETHF0:USTF0",1641736609894,2.33905473,3087.1,3086.0,5.183865]
["bitfinex-derivatives","ETHF0:USTF0",1641736610096,2.33905473,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736610296,3.66299473,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736610496,1.32394,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736610901,0.640787,3087.0,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736611298,0.640787,3087.0,3086.6,1.03894264]
["bitfinex-derivatives","ETHF0:USTF0",1641736611697,1.32394,3087.1,3086.6,1.03894264]
["bitfinex-derivatives","ETHF0:USTF0",1641736611897,2.00479,3087.2,3086.6,1.03894264]
["bitfinex-derivatives","ETHF0:USTF0",1641736612697,2.00479,3087.2,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736614302,3.969517,3087.2,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736614703,7.19031656,3087.2,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736614902,3.969517,3087.2,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736618004,4.859217,3087.2,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736618206,2.00479,3086.8,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736618608,2.252738,3086.8,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736618806,2.00479,3086.8,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736619006,3.32873,3086.8,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736619907,3.576678,3086.8,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736620409,4.526378,3086.8,3086.6,0.10497685]
["bitfinex-derivatives","ETHF0:USTF0",1641736621110,4.526378,3086.8,3086.6,0.01085233]
["bitfinex-derivatives","ETHF0:USTF0",1641736622309,4.72153996,3086.7,3086.6,0.01085233]
["bitfinex-derivatives","ETHF0:USTF0",1641736622509,1.58099,3086.7,3085.3,5.551749]
["bitfinex-derivatives","ETHF0:USTF0",1641736622707,1.5,3086.3,3085.3,5.551749]
["bitfinex-derivatives","ETHF0:USTF0",1641736622909,3.22210852,3086.0,3085.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736623110,1.964727,3085.9,3084.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1641736623412,1.964727,3085.9,3084.7,0.01618896]
["bitfinex-derivatives","ETHF0:USTF0",1641736623909,1.964727,3085.9,3084.7,1.00491479]
["bitfinex-derivatives","ETHF0:USTF0",1641736624111,2.00479,3085.8,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736624312,2.00479,3085.8,3085.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641736624511,2.00479,3086.1,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736624714,2.00479,3086.1,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736624911,2.00479,3086.1,3085.6,5.185041]
["bitfinex-derivatives","ETHF0:USTF0",1641736625111,2.00479,3086.1,3085.8,5.184873]
["bitfinex-derivatives","ETHF0:USTF0",1641736625314,34.814,3086.7,3085.8,5.184873]
["bitfinex-derivatives","ETHF0:USTF0",1641736625513,47.0921,3087.2,3085.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1641736625714,47.0921,3087.2,3085.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641736625715,0.6669,3087.1,3085.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641736626013,3.22117493,3086.9,3085.2,1.21723517]
["bitfinex-derivatives","ETHF0:USTF0",1641736626315,0.885649,3087.1,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736626316,2.00479,3086.7,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736626513,1.32394,3086.6,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736627215,2.00479,3086.7,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736627513,0.640787,3086.6,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736627727,1.32394,3086.5,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736627914,1.32394,3086.5,3086.1,1.31171947]
["bitfinex-derivatives","ETHF0:USTF0",1641736628217,0.247948,3086.4,3086.1,1.31171947]
["bitfinex-derivatives","ETHF0:USTF0",1641736628414,1.32394,3086.5,3086.1,1.31171947]
["bitfinex-derivatives","ETHF0:USTF0",1641736629619,0.247948,3086.4,3086.1,1.31171947]
["bitfinex-derivatives","ETHF0:USTF0",1641736631423,32.8499,3087.4,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736631622,0.137749,3087.1,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736631821,100.5087,3088.3,3086.7,0.01617843]
["bitfinex-derivatives","ETHF0:USTF0",1641736632222,6.41032011,3088.0,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736632421,5.93065526,3087.5,3087.2,4.33738398]
["bitfinex-derivatives","ETHF0:USTF0",1641736632622,3.96592826,3087.5,3087.2,4.33738398]
["bitfinex-derivatives","ETHF0:USTF0",1641736633023,2.00479,3088.0,3087.2,4.33738398]
["bitfinex-derivatives","ETHF0:USTF0",1641736633325,4.54400473,3087.9,3087.2,4.33738398]
["bitfinex-derivatives","ETHF0:USTF0",1641736633722,1.32394,3087.9,3087.2,4.33738398]
["bitfinex-derivatives","ETHF0:USTF0",1641736634723,1.32394,3087.9,3087.2,1.61749398]
["bitfinex-derivatives","ETHF0:USTF0",1641736634922,1.32394,3087.9,3087.0,1.74885414]
["bitfinex-derivatives","ETHF0:USTF0",1641736635927,2.00479,3088.0,3087.0,1.74885414]
["bitfinex-derivatives","ETHF0:USTF0",1641736636327,2.00479,3087.6,3087.0,1.74885414]
["bitfinex-derivatives","ETHF0:USTF0",1641736639629,3.32873,3087.6,3087.0,1.74885414]
["bitfinex-derivatives","ETHF0:USTF0",1641736640028,2.00479,3087.6,3087.0,1.74885414]
["bitfinex-derivatives","ETHF0:USTF0",1641736640228,2.645577,3087.6,3087.0,1.74885414]
["bitfinex-derivatives","ETHF0:USTF0",1641736640429,2.00479,3087.6,3087.0,1.74885414]
["bitfinex-derivatives","ETHF0:USTF0",1641736641358,2.00479,3087.6,3087.0,0.19613272]
["bitfinex-derivatives","ETHF0:USTF0",1641736642845,3.32873,3087.6,3087.0,0.19613272]
["bitfinex-derivatives","ETHF0:USTF0",1641736643034,4.563717,3087.6,3087.0,0.19613272]
["bitfinex-derivatives","ETHF0:USTF0",1641736644236,4.563717,3087.6,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736644237,2.00479,3087.2,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736644440,2.00479,3087.2,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736645340,3.32873,3087.2,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736646140,0.247948,3087.1,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736646741,5.33352,3087.2,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736647440,0.247948,3087.1,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736647643,1.32394,3087.0,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736647843,0.640787,3086.9,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736648041,1.606687,3086.9,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736648241,3.32873,3086.8,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736648641,3.576678,3086.8,3086.7,1.49982828]
["bitfinex-derivatives","ETHF0:USTF0",1641736649041,3.576678,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736649443,3.32873,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736650442,3.576678,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736651043,3.32873,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736651443,2.00479,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736653347,2.252738,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736653947,2.00479,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736654950,2.252738,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736655148,2.955038,3086.8,3086.7,0.16415968]
["bitfinex-derivatives","ETHF0:USTF0",1641736655750,4.278978,3086.8,3085.7,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736655949,1.5,3086.5,3085.4,3.22889087]
["bitfinex-derivatives","ETHF0:USTF0",1641736656150,1.5,3086.5,3085.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641736656350,2.00479,3085.9,3085.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641736656551,0.247948,3085.8,3085.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641736656752,0.247948,3085.8,3085.3,2.75977671]
["bitfinex-derivatives","ETHF0:USTF0",1641736657152,0.247948,3085.8,3085.3,0.01618584]
["bitfinex-derivatives","ETHF0:USTF0",1641736657554,1.571888,3085.8,3085.4,1.06630323]
["bitfinex-derivatives","ETHF0:USTF0",1641736658453,0.247948,3085.8,3085.4,1.06630323]
["bitfinex-derivatives","ETHF0:USTF0",1641736658654,2.00479,3085.9,3085.4,1.06630323]
["bitfinex-derivatives","ETHF0:USTF0",1641736658853,2.00479,3085.9,3085.4,3.53685223]
["bitfinex-derivatives","ETHF0:USTF0",1641736659053,3.96592826,3086.4,3085.4,2.05303755]
["bitfinex-derivatives","ETHF0:USTF0",1641736659254,3.96592826,3086.4,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736659455,3.96592826,3086.7,3086.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736659653,3.96592826,3086.7,3086.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641736659853,3.96592826,3086.7,3086.2,1.24908432]
["bitfinex-derivatives","ETHF0:USTF0",1641736660055,3.96592826,3086.7,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736660256,4.54327911,3087.1,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736660454,0.137749,3087.1,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736660656,3.99939112,3087.1,3086.9,2.98149]
["bitfinex-derivatives","ETHF0:USTF0",1641736661255,4.24733912,3087.1,3086.9,2.98149]
["bitfinex-derivatives","ETHF0:USTF0",1641736661557,2.00479,3087.6,3086.9,2.98149]
["bitfinex-derivatives","ETHF0:USTF0",1641736661755,2.00479,3087.6,3087.0,0.81933858]
["bitfinex-derivatives","ETHF0:USTF0",1641736662560,2.00479,3087.6,3086.9,1.18019131]
["bitfinex-derivatives","ETHF0:USTF0",1641736663958,4.00511296,3087.4,3086.9,1.18019131]
["bitfinex-derivatives","ETHF0:USTF0",1641736664757,0.247948,3087.3,3086.9,1.18019131]
["bitfinex-derivatives","ETHF0:USTF0",1641736665359,4.25306096,3087.3,3086.9,1.18019131]
["bitfinex-derivatives","ETHF0:USTF0",1641736666760,4.00511296,3087.3,3086.9,1.18019131]
["bitfinex-derivatives","ETHF0:USTF0",1641736666960,0.247948,3087.2,3086.9,1.18019131]
["bitfinex-derivatives","ETHF0:USTF0",1641736667161,0.247948,3087.2,3086.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1641736667362,4.25306096,3087.2,3086.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641736667561,4.00511296,3087.2,3086.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641736667764,4.00511296,3087.2,3086.6,1.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1641736667962,4.00511296,3087.3,3086.6,1.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1641736668165,4.00511296,3087.3,3086.6,6.48455872]
["bitfinex-derivatives","ETHF0:USTF0",1641736668363,2.00479,3086.9,3086.6,6.48455872]
["bitfinex-derivatives","ETHF0:USTF0",1641736668563,4.00511296,3087.3,3086.6,6.48455872]
["bitfinex-derivatives","ETHF0:USTF0",1641736668763,4.00511296,3087.2,3086.6,6.48455872]
["bitfinex-derivatives","ETHF0:USTF0",1641736669964,4.00511296,3087.2,3086.6,1.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1641736670365,6.00990296,3087.2,3086.6,1.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1641736670567,4.00511296,3087.1,3086.6,1.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1641736670764,1.28766823,3086.4,3086.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1641736671164,4.00511296,3087.1,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736671565,4.00511296,3087.1,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736671865,2.00479,3087.6,3086.9,1.51617757]
["bitfinex-derivatives","ETHF0:USTF0",1641736672067,3.99592444,3087.3,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736672267,4.40553011,3087.8,3087.2,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1641736672566,4.40553011,3087.8,3087.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641736672969,4.42762604,3088.1,3087.5,5.182018]
["bitfinex-derivatives","ETHF0:USTF0",1641736673168,2.00479,3088.1,3087.6,0.99798724]
["bitfinex-derivatives","ETHF0:USTF0",1641736673568,2.42283604,3088.3,3087.7,6.681598]
["bitfinex-derivatives","ETHF0:USTF0",1641736673768,2.42283604,3088.3,3087.7,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641736674067,4.49991409,3088.4,3087.7,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641736674270,5.55271141,3088.8,3087.7,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641736674568,5.55271141,3088.8,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736674769,5.80065941,3088.8,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736675170,5.80065941,3088.8,3088.6,0.8949303]
["bitfinex-derivatives","ETHF0:USTF0",1641736675371,0.247948,3088.8,3088.6,0.8949303]
["bitfinex-derivatives","ETHF0:USTF0",1641736676272,0.247948,3088.8,3088.5,0.45750517]
["bitfinex-derivatives","ETHF0:USTF0",1641736677078,1.40885557,3087.7,3087.6,33.3921]
["bitfinex-derivatives","ETHF0:USTF0",1641736677279,1.40885557,3087.7,3087.4,0.01617487]
["bitfinex-derivatives","ETHF0:USTF0",1641736677480,0.137749,3088.8,3087.6,1.60120845]
["bitfinex-derivatives","ETHF0:USTF0",1641736677780,0.137749,3088.8,3087.6,6.78322645]
["bitfinex-derivatives","ETHF0:USTF0",1641736678083,0.137749,3088.8,3087.6,1.60120845]
["bitfinex-derivatives","ETHF0:USTF0",1641736678280,0.137749,3088.8,3087.7,5.181011]
["bitfinex-derivatives","ETHF0:USTF0",1641736678480,2.00479,3088.6,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736678879,3.99291127,3088.4,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736679481,0.247948,3088.3,3088.0,1.23067741]
["bitfinex-derivatives","ETHF0:USTF0",1641736680482,2.00479,3088.1,3088.0,1.23067741]
["bitfinex-derivatives","ETHF0:USTF0",1641736683689,2.00479,3088.1,3088.0,0.26662819]
["bitfinex-derivatives","ETHF0:USTF0",1641736688197,2.252738,3088.1,3088.0,0.26662819]
["bitfinex-derivatives","ETHF0:USTF0",1641736688600,2.931538,3088.1,3088.0,0.26662819]
["bitfinex-derivatives","ETHF0:USTF0",1641736689999,2.931538,3088.1,3087.3,1.51617518]
["bitfinex-derivatives","ETHF0:USTF0",1641736690400,2.931538,3088.1,3087.4,1.05804332]
["bitfinex-derivatives","ETHF0:USTF0",1641736690603,4.936328,3088.1,3087.4,1.05804332]
["bitfinex-derivatives","ETHF0:USTF0",1641736690801,4.936328,3088.1,3087.4,6.23989332]
["bitfinex-derivatives","ETHF0:USTF0",1641736691106,4.68838,3088.1,3087.4,6.23989332]
["bitfinex-derivatives","ETHF0:USTF0",1641736691701,6.18838,3088.1,3087.4,6.23989332]
["bitfinex-derivatives","ETHF0:USTF0",1641736691900,1.5,3087.8,3087.4,1.05804332]
["bitfinex-derivatives","ETHF0:USTF0",1641736692100,1.5,3087.5,3087.4,1.05804332]
["bitfinex-derivatives","ETHF0:USTF0",1641736692301,3.464727,3087.5,3086.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736692501,1.5,3087.2,3086.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736692700,4.00958,3086.5,3086.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736692901,4.00958,3086.5,3085.8,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736692902,4.67008,3086.5,3085.8,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736693303,4.67008,3086.5,3085.6,6.75977529]
["bitfinex-derivatives","ETHF0:USTF0",1641736693304,0.247948,3086.4,3085.6,6.75977529]
["bitfinex-derivatives","ETHF0:USTF0",1641736693703,0.247948,3086.4,3086.2,1.78952434]
["bitfinex-derivatives","ETHF0:USTF0",1641736694103,0.247948,3086.4,3086.2,1.30672434]
["bitfinex-derivatives","ETHF0:USTF0",1641736694303,0.888735,3086.4,3086.2,1.30672434]
["bitfinex-derivatives","ETHF0:USTF0",1641736695906,0.247948,3086.4,3086.2,1.30672434]
["bitfinex-derivatives","ETHF0:USTF0",1641736696106,4.67008,3086.5,3086.2,1.30672434]
["bitfinex-derivatives","ETHF0:USTF0",1641736696706,5.99402,3086.5,3086.2,1.30672434]
["bitfinex-derivatives","ETHF0:USTF0",1641736697507,4.67008,3086.5,3086.2,1.30672434]
["bitfinex-derivatives","ETHF0:USTF0",1641736698105,4.00958,3086.5,3086.2,1.30672434]
["bitfinex-derivatives","ETHF0:USTF0",1641736698309,4.00958,3086.5,3086.3,5.184117]
["bitfinex-derivatives","ETHF0:USTF0",1641736700611,2.08534237,3087.3,3086.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736700811,2.08534237,3087.3,3086.4,6.25922834]
["bitfinex-derivatives","ETHF0:USTF0",1641736701011,2.08534237,3087.3,3086.5,5.183277]
["bitfinex-derivatives","ETHF0:USTF0",1641736702216,3.99892222,3087.8,3086.5,5.183277]
["bitfinex-derivatives","ETHF0:USTF0",1641736702714,2.00479,3087.2,3086.5,7.188067]
["bitfinex-derivatives","ETHF0:USTF0",1641736706219,3.99892222,3087.7,3086.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736706415,3.99892222,3087.7,3086.8,6.4285]
["bitfinex-derivatives","ETHF0:USTF0",1641736706617,3.99892222,3087.7,3087.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641736706814,6.58147302,3088.2,3087.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641736706815,6.58147302,3088.2,3087.6,4.72548]
["bitfinex-derivatives","ETHF0:USTF0",1641736707015,6.58147302,3088.2,3087.6,9.907414]
["bitfinex-derivatives","ETHF0:USTF0",1641736707214,2.08534237,3088.2,3087.6,9.907414]
["bitfinex-derivatives","ETHF0:USTF0",1641736707416,4.00705103,3088.0,3087.7,1.06581059]
["bitfinex-derivatives","ETHF0:USTF0",1641736708416,2.08534237,3088.2,3087.8,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641736708616,38.32213065,3088.9,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736708816,4.49613065,3088.9,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736709419,0.640787,3088.8,3088.2,1.25243018]
["bitfinex-derivatives","ETHF0:USTF0",1641736710116,1.964727,3088.8,3088.2,1.25243018]
["bitfinex-derivatives","ETHF0:USTF0",1641736710316,1.5,3088.7,3088.2,1.25243018]
["bitfinex-derivatives","ETHF0:USTF0",1641736710523,0.247948,3088.6,3088.2,1.25243018]
["bitfinex-derivatives","ETHF0:USTF0",1641736710719,0.247948,3088.6,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736710917,1.747948,3088.6,3088.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736711420,3.071888,3088.6,3088.2,1.25243018]
["bitfinex-derivatives","ETHF0:USTF0",1641736711618,1.571888,3088.6,3088.2,1.25243018]
["bitfinex-derivatives","ETHF0:USTF0",1641736711821,1.571888,3088.6,3088.2,1.25163018]
["bitfinex-derivatives","ETHF0:USTF0",1641736712223,0.247948,3088.6,3088.2,1.25163018]
["bitfinex-derivatives","ETHF0:USTF0",1641736712420,4.25626713,3088.6,3088.2,1.25163018]
["bitfinex-derivatives","ETHF0:USTF0",1641736713020,0.247948,3088.6,3088.2,1.25163018]
["bitfinex-derivatives","ETHF0:USTF0",1641736713219,4.00831913,3088.7,3088.2,1.25163018]
["bitfinex-derivatives","ETHF0:USTF0",1641736713821,6.01310913,3089.0,3088.2,1.25163018]
["bitfinex-derivatives","ETHF0:USTF0",1641736714424,0.640787,3088.9,3088.2,1.25163018]
["bitfinex-derivatives","ETHF0:USTF0",1641736715021,6.01310913,3089.0,3088.2,1.25163018]
["bitfinex-derivatives","ETHF0:USTF0",1641736715421,4.00831913,3088.8,3088.0,0.20355627]
["bitfinex-derivatives","ETHF0:USTF0",1641736716025,2.00479,3089.0,3088.0,0.20355627]
["bitfinex-derivatives","ETHF0:USTF0",1641736716425,2.00479,3089.0,3088.0,1.70355627]
["bitfinex-derivatives","ETHF0:USTF0",1641736716625,2.00479,3089.0,3088.0,2.40858462]
["bitfinex-derivatives","ETHF0:USTF0",1641736716827,2.00479,3089.0,3088.1,5.180508]
["bitfinex-derivatives","ETHF0:USTF0",1641736717226,2.00479,3089.0,3088.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736717427,2.00479,3089.0,3088.1,5.180508]
["bitfinex-derivatives","ETHF0:USTF0",1641736717626,2.00479,3089.0,3088.3,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1641736718034,2.00479,3089.0,3088.2,1.05633791]
["bitfinex-derivatives","ETHF0:USTF0",1641736718239,2.00479,3089.0,3088.3,5.180256]
["bitfinex-derivatives","ETHF0:USTF0",1641736719434,2.00479,3089.1,3088.3,5.180256]
["bitfinex-derivatives","ETHF0:USTF0",1641736720639,39.64283065,3089.5,3088.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736720837,39.64283065,3089.5,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736720838,4.49613065,3089.5,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736721037,4.49613065,3089.5,3089.0,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641736721237,6.90702191,3090.0,3089.1,5.17925]
["bitfinex-derivatives","ETHF0:USTF0",1641736721838,6.90702191,3090.0,3089.2,1.60495703]
["bitfinex-derivatives","ETHF0:USTF0",1641736722244,2.00479,3090.0,3089.2,1.60495703]
["bitfinex-derivatives","ETHF0:USTF0",1641736722741,2.00479,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736724844,37.20699,3090.4,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736725041,2.00479,3090.4,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736726044,2.00479,3090.4,3089.5,5.178161]
["bitfinex-derivatives","ETHF0:USTF0",1641736726245,2.00479,3090.4,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736726647,1.964727,3090.3,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736726946,2.783727,3090.3,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736727348,2.14294,3090.3,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736727545,0.819,3090.3,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736727945,1.32394,3090.2,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736728346,0.819,3090.3,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736728547,2.00479,3090.4,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736728747,1.32394,3090.3,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736729248,2.00479,3090.4,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736732153,1.32394,3090.3,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736734055,0.640787,3090.2,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736734256,1.32394,3090.1,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736734457,1.5,3089.9,3089.6,1.26131729]
["bitfinex-derivatives","ETHF0:USTF0",1641736734655,0.847,3089.9,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736734858,2.00479,3089.5,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736735459,2.00479,3089.5,3088.7,1.42949165]
["bitfinex-derivatives","ETHF0:USTF0",1641736735658,2.00479,3089.5,3088.7,6.60907665]
["bitfinex-derivatives","ETHF0:USTF0",1641736738864,2.00479,3089.5,3088.7,7.52094462]
["bitfinex-derivatives","ETHF0:USTF0",1641736740667,1.32394,3089.4,3088.7,7.52094462]
["bitfinex-derivatives","ETHF0:USTF0",1641736741065,1.32394,3089.4,3088.7,7.50477665]
["bitfinex-derivatives","ETHF0:USTF0",1641736741866,34.0645,3090.6,3089.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736742068,4.50118287,3090.5,3089.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736742267,4.50118287,3090.5,3089.5,0.01616378]
["bitfinex-derivatives","ETHF0:USTF0",1641736742469,27.85820663,3090.6,3089.5,0.01616378]
["bitfinex-derivatives","ETHF0:USTF0",1641736742668,27.85820663,3090.6,3089.6,5.177993]
["bitfinex-derivatives","ETHF0:USTF0",1641736742869,2.00479,3090.4,3089.6,7.182783]
["bitfinex-derivatives","ETHF0:USTF0",1641736743169,2.00479,3090.7,3089.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736743468,4.90223191,3091.8,3090.1,0.01616068]
["bitfinex-derivatives","ETHF0:USTF0",1641736743668,4.90223191,3091.8,3090.1,4.91936068]
["bitfinex-derivatives","ETHF0:USTF0",1641736743868,4.90223191,3091.8,3090.2,5.176402]
["bitfinex-derivatives","ETHF0:USTF0",1641736744068,68.7669,3092.1,3090.2,6.46567734]
["bitfinex-derivatives","ETHF0:USTF0",1641736744268,3.21586537,3092.0,3090.2,9.61183747]
["bitfinex-derivatives","ETHF0:USTF0",1641736744469,1.5,3091.8,3090.2,9.61183747]
["bitfinex-derivatives","ETHF0:USTF0",1641736744668,0.137749,3092.0,3090.2,9.59567734]
["bitfinex-derivatives","ETHF0:USTF0",1641736744869,1.5,3090.5,3090.2,9.59567734]
["bitfinex-derivatives","ETHF0:USTF0",1641736745075,1.5,3090.5,3088.6,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736745076,0.6763,3090.1,3088.6,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736745274,1.5,3089.1,3088.6,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736745512,11.49999999,3088.7,3087.8,2.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1641736745671,1.5,3088.2,3087.8,1.40559087]
["bitfinex-derivatives","ETHF0:USTF0",1641736745870,1.5,3088.2,3086.5,0.91815738]
["bitfinex-derivatives","ETHF0:USTF0",1641736745871,1.5,3088.0,3086.5,0.91815738]
["bitfinex-derivatives","ETHF0:USTF0",1641736746169,1.5,3086.6,3086.5,2.73421812]
["bitfinex-derivatives","ETHF0:USTF0",1641736746371,4.065337,3086.6,3086.4,23.6513557]
["bitfinex-derivatives","ETHF0:USTF0",1641736746569,3.22170686,3086.5,3085.7,3.74922662]
["bitfinex-derivatives","ETHF0:USTF0",1641736746769,1.5,3086.4,3085.7,3.74922662]
["bitfinex-derivatives","ETHF0:USTF0",1641736746971,1.5,3085.9,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736747170,0.9859,3085.9,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736747374,1.32394,3085.8,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736747774,0.247948,3085.7,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736748069,0.247948,3085.7,3085.6,0.99269201]
["bitfinex-derivatives","ETHF0:USTF0",1641736748470,0.9859,3085.9,3085.6,0.99269201]
["bitfinex-derivatives","ETHF0:USTF0",1641736749072,1.626687,3085.9,3085.6,0.99269201]
["bitfinex-derivatives","ETHF0:USTF0",1641736749270,1.874635,3085.9,3085.6,0.99269201]
["bitfinex-derivatives","ETHF0:USTF0",1641736749672,1.5,3085.7,3084.5,2.73421812]
["bitfinex-derivatives","ETHF0:USTF0",1641736749871,2.1763,3085.7,3084.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736750076,1.5,3085.5,3083.9,33.3289]
["bitfinex-derivatives","ETHF0:USTF0",1641736750274,1.5,3085.5,3083.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736750574,27.20469465,3084.7,3083.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736750774,27.99189465,3084.7,3083.9,5.186974]
["bitfinex-derivatives","ETHF0:USTF0",1641736750975,1.964727,3084.6,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736751174,0.888735,3084.6,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736751476,2.00479,3085.0,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736751672,2.00479,3085.0,3084.3,2.059889]
["bitfinex-derivatives","ETHF0:USTF0",1641736751872,1.32394,3084.9,3084.4,5.186974]
["bitfinex-derivatives","ETHF0:USTF0",1641736752072,1.32394,3084.9,3084.4,6.39471019]
["bitfinex-derivatives","ETHF0:USTF0",1641736752472,0.247948,3084.8,3084.4,6.39471019]
["bitfinex-derivatives","ETHF0:USTF0",1641736752875,1.32394,3084.7,3084.4,1.20773619]
["bitfinex-derivatives","ETHF0:USTF0",1641736753073,0.640787,3084.6,3084.4,1.20773619]
["bitfinex-derivatives","ETHF0:USTF0",1641736753474,1.964727,3084.6,3084.4,1.20773619]
["bitfinex-derivatives","ETHF0:USTF0",1641736753674,0.247948,3084.5,3084.4,1.20773619]
["bitfinex-derivatives","ETHF0:USTF0",1641736757175,2.2906286,3084.2,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736757475,0.247948,3084.1,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736758476,1.077748,3084.1,3082.9,5.43019845]
["bitfinex-derivatives","ETHF0:USTF0",1641736758676,0.8298,3084.1,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736758879,0.8298,3084.1,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736759276,0.247948,3084.1,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736759876,2.2906286,3084.2,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736760877,2.5385766,3084.2,3084.1,0.92091699]
["bitfinex-derivatives","ETHF0:USTF0",1641736761679,2.2906286,3084.2,3084.1,2.042989]
["bitfinex-derivatives","ETHF0:USTF0",1641736762281,2.5385766,3084.2,3084.1,2.042989]
["bitfinex-derivatives","ETHF0:USTF0",1641736763286,2.2906286,3084.2,3084.1,2.042989]
["bitfinex-derivatives","ETHF0:USTF0",1641736764585,4.72290693,3085.2,3084.1,2.042989]
["bitfinex-derivatives","ETHF0:USTF0",1641736764586,34.5488,3085.5,3084.1,2.05918108]
["bitfinex-derivatives","ETHF0:USTF0",1641736764786,34.5488,3085.5,3084.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736764986,2.00479,3085.8,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736765286,2.238678,3085.3,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736765585,2.238678,3085.3,3084.9,1.37493726]
["bitfinex-derivatives","ETHF0:USTF0",1641736766388,0.640787,3085.2,3084.9,1.37493726]
["bitfinex-derivatives","ETHF0:USTF0",1641736766591,1.406589,3085.1,3084.9,1.37493726]
["bitfinex-derivatives","ETHF0:USTF0",1641736767292,1.406589,3085.1,3084.9,3.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736767491,0.137749,3085.0,3084.9,3.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736768094,3.67764646,3084.7,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736768296,1.32394,3084.6,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736768494,0.640787,3084.5,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736768794,1.582649,3084.4,3084.1,1.06331997]
["bitfinex-derivatives","ETHF0:USTF0",1641736769094,2.00479,3084.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736770095,2.087439,3084.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736771498,2.00479,3084.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736772698,2.645577,3084.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736773500,3.969517,3084.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736774499,2.00479,3084.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736775800,2.087439,3084.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736776002,2.00479,3084.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736776202,2.68829,3084.4,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736776402,37.27671216,3085.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736776603,3.86171216,3085.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736776802,0.6388,3085.2,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736777003,2.00479,3084.9,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736777314,1.5,3084.6,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736777502,0.082649,3084.5,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736777701,1.32394,3084.4,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736778303,1.32394,3084.4,3084.1,1.31046797]
["bitfinex-derivatives","ETHF0:USTF0",1641736778505,1.32394,3084.4,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736778703,2.84249,3084.9,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736778903,1.32394,3084.8,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736779104,0.640787,3084.7,3084.1,3.06730997]
["bitfinex-derivatives","ETHF0:USTF0",1641736779305,0.137749,3085.2,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736779503,0.137749,3085.2,3084.1,3.06730997]
["bitfinex-derivatives","ETHF0:USTF0",1641736779703,34.9698,3085.7,3084.2,5.187394]
["bitfinex-derivatives","ETHF0:USTF0",1641736779903,0.814049,3085.6,3084.2,5.187394]
["bitfinex-derivatives","ETHF0:USTF0",1641736780404,0.137749,3085.6,3084.2,5.187394]
["bitfinex-derivatives","ETHF0:USTF0",1641736780807,13.977749,3085.6,3084.2,5.187394]
["bitfinex-derivatives","ETHF0:USTF0",1641736781014,2.00479,3085.2,3084.1,5.07209997]
["bitfinex-derivatives","ETHF0:USTF0",1641736781309,1.5,3085.0,3084.1,5.07209997]
["bitfinex-derivatives","ETHF0:USTF0",1641736781508,1.5,3085.0,3084.1,3.06730997]
["bitfinex-derivatives","ETHF0:USTF0",1641736783109,2.00479,3084.6,3084.1,3.06730997]
["bitfinex-derivatives","ETHF0:USTF0",1641736783309,2.047376,3084.5,3084.1,3.06730997]
["bitfinex-derivatives","ETHF0:USTF0",1641736783511,2.757376,3084.5,3084.1,3.06730997]
["bitfinex-derivatives","ETHF0:USTF0",1641736784710,2.757376,3084.5,3084.1,1.06251997]
["bitfinex-derivatives","ETHF0:USTF0",1641736784911,3.22375274,3084.4,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736785111,1.32394,3084.3,3083.7,1.44053107]
["bitfinex-derivatives","ETHF0:USTF0",1641736786814,0.640787,3084.5,3083.7,1.44053107]
["bitfinex-derivatives","ETHF0:USTF0",1641736788717,4.00958,3084.6,3083.7,1.44053107]
["bitfinex-derivatives","ETHF0:USTF0",1641736789418,4.00958,3084.6,3083.8,5.187815]
["bitfinex-derivatives","ETHF0:USTF0",1641736789617,1.964727,3084.5,3083.7,1.44053107]
["bitfinex-derivatives","ETHF0:USTF0",1641736790618,1.32394,3084.5,3083.7,1.44053107]
["bitfinex-derivatives","ETHF0:USTF0",1641736791618,0.640787,3084.4,3083.7,1.44053107]
["bitfinex-derivatives","ETHF0:USTF0",1641736791820,1.32394,3084.3,3083.7,1.44053107]
["bitfinex-derivatives","ETHF0:USTF0",1641736795721,1.32394,3084.3,3083.6,0.50266467]
["bitfinex-derivatives","ETHF0:USTF0",1641736796522,1.32394,3084.3,3083.7,1.452565]
["bitfinex-derivatives","ETHF0:USTF0",1641736797124,2.00479,3084.1,3083.7,1.452565]
["bitfinex-derivatives","ETHF0:USTF0",1641736797324,1.406589,3084.0,3083.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736797524,1.406589,3084.0,3083.7,1.452565]
["bitfinex-derivatives","ETHF0:USTF0",1641736798322,1.406589,3084.0,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736799225,2.00479,3083.7,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736799427,2.047376,3083.6,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736799627,2.047376,3083.6,3083.4,1.11906535]
["bitfinex-derivatives","ETHF0:USTF0",1641736800124,2.047376,3083.6,3083.4,1.36701335]
["bitfinex-derivatives","ETHF0:USTF0",1641736800326,2.047376,3083.6,3083.4,1.11906535]
["bitfinex-derivatives","ETHF0:USTF0",1641736801025,0.723436,3083.6,3083.4,1.11906535]
["bitfinex-derivatives","ETHF0:USTF0",1641736801627,0.723436,3083.6,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736802028,2.00479,3084.1,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736802228,2.63320001,3084.4,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736802427,4.81296937,3084.5,3084.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736802627,4.81296937,3084.5,3084.1,0.960948]
["bitfinex-derivatives","ETHF0:USTF0",1641736802829,3.63481417,3084.9,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736803027,3.63481417,3084.9,3084.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1641736803227,3.63481417,3084.9,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736803427,0.640787,3084.9,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736803726,4.66473101,3085.3,3084.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736804130,4.66473101,3085.3,3084.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641736804328,2.00479,3085.6,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736804527,3.09353066,3085.9,3085.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736804929,3.09353066,3085.9,3085.3,5.185293]
["bitfinex-derivatives","ETHF0:USTF0",1641736805128,3.09353066,3085.9,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736805328,4.49700925,3086.0,3085.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736805528,4.54910808,3086.1,3085.6,5.433157]
["bitfinex-derivatives","ETHF0:USTF0",1641736805728,4.50458465,3086.6,3085.6,5.433157]
["bitfinex-derivatives","ETHF0:USTF0",1641736805928,4.50458465,3086.6,3085.7,0.01618382]
["bitfinex-derivatives","ETHF0:USTF0",1641736806630,7.60051693,3087.0,3086.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736806828,4.90223191,3086.8,3086.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1641736807027,4.90223191,3086.8,3086.3,0.01618081]
["bitfinex-derivatives","ETHF0:USTF0",1641736807228,5.94172556,3087.3,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736807428,1.32394,3087.2,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736807628,1.32394,3087.2,3086.7,0.28790551]
["bitfinex-derivatives","ETHF0:USTF0",1641736807828,5.02608157,3087.3,3086.7,0.28790551]
["bitfinex-derivatives","ETHF0:USTF0",1641736808029,6.35002157,3087.3,3086.7,0.28790551]
["bitfinex-derivatives","ETHF0:USTF0",1641736808229,6.99080857,3087.3,3086.7,1.71203494]
["bitfinex-derivatives","ETHF0:USTF0",1641736808430,1.5,3086.9,3086.7,1.71203494]
["bitfinex-derivatives","ETHF0:USTF0",1641736808631,1.32394,3086.8,3086.7,1.71203494]
["bitfinex-derivatives","ETHF0:USTF0",1641736808929,1.571888,3086.8,3086.7,1.71203494]
["bitfinex-derivatives","ETHF0:USTF0",1641736809131,0.87787258,3085.5,3085.3,73.1183]
["bitfinex-derivatives","ETHF0:USTF0",1641736809331,1.32394,3086.8,3085.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736809529,7.32578356,3086.9,3085.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736809729,6.52978356,3086.9,3085.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736809931,6.52978356,3086.9,3086.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736810131,1.5,3088.1,3086.8,0.01617811]
["bitfinex-derivatives","ETHF0:USTF0",1641736810331,1.5,3087.7,3086.3,5.183781]
["bitfinex-derivatives","ETHF0:USTF0",1641736810530,1.5,3088.0,3086.9,5.182773]
["bitfinex-derivatives","ETHF0:USTF0",1641736810730,1.964727,3087.4,3086.6,5.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641736811131,1.32394,3087.4,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736811330,1.5,3087.2,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736811530,1.32394,3087.1,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736812330,2.1544,3087.2,3087.0,3.59351265]
["bitfinex-derivatives","ETHF0:USTF0",1641736812531,0.6544,3087.2,3087.0,3.59351265]
["bitfinex-derivatives","ETHF0:USTF0",1641736812831,5.02355907,3087.6,3087.0,3.59351265]
["bitfinex-derivatives","ETHF0:USTF0",1641736813032,5.02355907,3087.6,3087.0,4.44651265]
["bitfinex-derivatives","ETHF0:USTF0",1641736813432,2.00479,3088.0,3087.1,3.66914616]
["bitfinex-derivatives","ETHF0:USTF0",1641736814237,3.05140885,3088.5,3087.1,3.66914616]
["bitfinex-derivatives","ETHF0:USTF0",1641736814433,1.5,3088.6,3087.1,3.66914616]
["bitfinex-derivatives","ETHF0:USTF0",1641736814434,3.05140885,3088.4,3087.1,3.66914616]
["bitfinex-derivatives","ETHF0:USTF0",1641736814635,3.05140885,3088.4,3087.3,0.01617534]
["bitfinex-derivatives","ETHF0:USTF0",1641736815037,3.05140885,3088.4,3087.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736815244,7.94651556,3088.8,3088.1,0.01617134]
["bitfinex-derivatives","ETHF0:USTF0",1641736815436,7.94651556,3088.8,3088.1,0.80517134]
["bitfinex-derivatives","ETHF0:USTF0",1641736815637,5.94172556,3089.0,3088.2,5.180592]
["bitfinex-derivatives","ETHF0:USTF0",1641736815836,1.964727,3088.9,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736816037,1.5,3088.1,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736816236,1.184848,3088.1,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736816437,1.32394,3088.5,3088.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641736816638,0.7112,3088.3,3088.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641736817036,1.5,3088.1,3086.9,68.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641736817235,2.71599,3088.3,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736817439,1.5,3087.6,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736817637,2.338189,3087.6,3087.4,5.181682]
["bitfinex-derivatives","ETHF0:USTF0",1641736817837,1.5,3087.5,3087.4,5.181682]
["bitfinex-derivatives","ETHF0:USTF0",1641736818037,1.5,3087.5,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736818238,1.32394,3087.4,3086.4,65.5872]
["bitfinex-derivatives","ETHF0:USTF0",1641736818437,0.9316,3087.6,3086.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641736818638,0.9316,3087.6,3086.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736818838,0.640787,3087.7,3086.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736819037,1.5,3088.2,3086.3,9.183193]
["bitfinex-derivatives","ETHF0:USTF0",1641736819237,2.00479,3087.2,3087.1,0.01617623]
["bitfinex-derivatives","ETHF0:USTF0",1641736819442,1.5,3088.5,3087.1,1.059448]
["bitfinex-derivatives","ETHF0:USTF0",1641736819641,1.5,3088.5,3087.2,5.181514]
["bitfinex-derivatives","ETHF0:USTF0",1641736819839,3.67950676,3088.7,3087.3,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1641736820039,3.67950676,3088.7,3087.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736820241,2.73669042,3088.9,3087.4,5.181347]
["bitfinex-derivatives","ETHF0:USTF0",1641736820443,3.67262308,3088.0,3087.4,5.181347]
["bitfinex-derivatives","ETHF0:USTF0",1641736820641,1.5,3088.9,3087.4,5.181347]
["bitfinex-derivatives","ETHF0:USTF0",1641736820844,1.5,3088.3,3087.4,5.181347]
["bitfinex-derivatives","ETHF0:USTF0",1641736821044,0.7248,3088.3,3087.4,5.181347]
["bitfinex-derivatives","ETHF0:USTF0",1641736821344,1.5,3088.0,3087.5,1.52670482]
["bitfinex-derivatives","ETHF0:USTF0",1641736821540,2.00479,3088.1,3087.5,1.52670482]
["bitfinex-derivatives","ETHF0:USTF0",1641736821541,1.5,3087.6,3087.5,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641736821741,2.1816,3087.6,3087.5,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641736822045,3.50554,3087.6,3086.3,68.3824]
["bitfinex-derivatives","ETHF0:USTF0",1641736822243,1.5,3087.4,3086.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1641736822542,1.5,3087.5,3086.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1641736822748,1.5,3087.5,3086.6,5.183109]
["bitfinex-derivatives","ETHF0:USTF0",1641736823143,2.00479,3087.2,3086.6,5.183109]
["bitfinex-derivatives","ETHF0:USTF0",1641736823343,2.00479,3087.2,3086.7,1.00333755]
["bitfinex-derivatives","ETHF0:USTF0",1641736823543,2.645577,3087.2,3086.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736823745,2.645577,3087.2,3086.8,5.431057]
["bitfinex-derivatives","ETHF0:USTF0",1641736823945,2.645577,3087.2,3086.8,1.75573006]
["bitfinex-derivatives","ETHF0:USTF0",1641736824144,2.645577,3087.2,3086.7,1.00333755]
["bitfinex-derivatives","ETHF0:USTF0",1641736824548,1.56968275,3086.5,3086.2,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1641736824746,0.247948,3086.4,3086.2,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1641736824952,0.247948,3086.4,3085.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736825149,4.00958,3085.7,3084.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736825346,4.88098,3085.7,3085.6,2.06311575]
["bitfinex-derivatives","ETHF0:USTF0",1641736825547,8e-05,3085.7,3085.6,1.60311575]
["bitfinex-derivatives","ETHF0:USTF0",1641736825748,8e-05,3085.7,3085.6,1.61929994]
["bitfinex-derivatives","ETHF0:USTF0",1641736828048,8e-05,3085.7,3085.6,1.60311575]
["bitfinex-derivatives","ETHF0:USTF0",1641736828250,8e-05,3085.7,3085.6,1.61929994]
["bitfinex-derivatives","ETHF0:USTF0",1641736828650,2.00479,3086.1,3085.6,1.61929994]
["bitfinex-derivatives","ETHF0:USTF0",1641736829051,2.645577,3086.1,3085.6,1.61929994]
["bitfinex-derivatives","ETHF0:USTF0",1641736829852,2.645577,3086.1,3085.8,0.01618304]
["bitfinex-derivatives","ETHF0:USTF0",1641736830454,0.247948,3086.0,3085.6,1.60311575]
["bitfinex-derivatives","ETHF0:USTF0",1641736831657,2.00479,3086.1,3085.6,1.60311575]
["bitfinex-derivatives","ETHF0:USTF0",1641736832059,0.00780736,3085.4,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736832458,2.00479,3086.1,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736832857,0.640787,3086.0,3085.3,7.190587]
["bitfinex-derivatives","ETHF0:USTF0",1641736833057,1.5,3085.9,3085.3,7.190587]
["bitfinex-derivatives","ETHF0:USTF0",1641736833259,0.8558,3085.9,3085.6,0.01618445]
["bitfinex-derivatives","ETHF0:USTF0",1641736833558,2.00479,3086.1,3085.6,0.01618445]
["bitfinex-derivatives","ETHF0:USTF0",1641736835058,0.640787,3086.0,3085.6,0.01618445]
["bitfinex-derivatives","ETHF0:USTF0",1641736835258,1.586987,3086.0,3085.6,0.01618445]
["bitfinex-derivatives","ETHF0:USTF0",1641736836466,2.00479,3086.1,3085.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641736836664,2.00479,3086.1,3085.7,1.98810057]
["bitfinex-derivatives","ETHF0:USTF0",1641736836865,2.00479,3086.4,3085.7,1.98810057]
["bitfinex-derivatives","ETHF0:USTF0",1641736837265,0.640787,3086.3,3085.7,1.98810057]
["bitfinex-derivatives","ETHF0:USTF0",1641736837467,1.5,3085.8,3085.7,1.34731357]
["bitfinex-derivatives","ETHF0:USTF0",1641736837865,1.32394,3086.0,3085.7,1.34731357]
["bitfinex-derivatives","ETHF0:USTF0",1641736838467,1.480987,3086.3,3085.7,1.34731357]
["bitfinex-derivatives","ETHF0:USTF0",1641736839476,0.8402,3086.3,3085.7,1.34731357]
["bitfinex-derivatives","ETHF0:USTF0",1641736839769,2.00479,3086.4,3085.7,1.34731357]
["bitfinex-derivatives","ETHF0:USTF0",1641736840368,1.56968275,3086.5,3086.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736840570,3.66448859,3087.4,3086.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641736840970,101.6758,3088.0,3086.4,5.183277]
["bitfinex-derivatives","ETHF0:USTF0",1641736841169,68.9903,3088.0,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736841371,2.00479,3087.4,3086.6,2.020969]
["bitfinex-derivatives","ETHF0:USTF0",1641736841570,2.00479,3087.7,3086.7,5.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641736841971,5.49826895,3087.8,3086.7,5.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641736842171,1.5,3087.8,3086.7,5.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641736843271,1.5,3087.8,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736843472,1.571888,3087.7,3087.6,1.61824636]
["bitfinex-derivatives","ETHF0:USTF0",1641736843872,1.571888,3087.7,3087.6,0.40364636]
["bitfinex-derivatives","ETHF0:USTF0",1641736844072,1.571888,3087.7,3087.6,0.50364636]
["bitfinex-derivatives","ETHF0:USTF0",1641736844073,1.371888,3087.7,3087.6,0.50364636]
["bitfinex-derivatives","ETHF0:USTF0",1641736844274,1.023939,3088.1,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736844477,0.823939,3088.1,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736844673,0.823939,3088.1,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736844875,1.471888,3087.8,3086.7,1.08137499]
["bitfinex-derivatives","ETHF0:USTF0",1641736845177,5.06234322,3088.2,3086.7,1.10948699]
["bitfinex-derivatives","ETHF0:USTF0",1641736845475,5.06234322,3088.2,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736845676,1.471888,3088.1,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736845879,1.842539,3088.2,3087.2,2.98956255]
["bitfinex-derivatives","ETHF0:USTF0",1641736846075,3.66373333,3087.8,3087.2,2.98956255]
["bitfinex-derivatives","ETHF0:USTF0",1641736846276,0.823939,3087.7,3087.2,2.98956255]
["bitfinex-derivatives","ETHF0:USTF0",1641736846476,3.66373333,3087.8,3087.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1641736846675,0.082649,3087.7,3087.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1641736847176,3.66373333,3087.8,3087.4,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736847376,3.66373333,3087.9,3087.2,2.98956255]
["bitfinex-derivatives","ETHF0:USTF0",1641736847578,0.823939,3087.8,3087.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736847778,0.823939,3087.8,3087.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736847976,0.082649,3087.7,3087.2,2.98956255]
["bitfinex-derivatives","ETHF0:USTF0",1641736848177,0.823939,3087.6,3087.2,2.98956255]
["bitfinex-derivatives","ETHF0:USTF0",1641736848377,0.823939,3087.6,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736848378,0.823939,3087.6,3086.6,1.34751153]
["bitfinex-derivatives","ETHF0:USTF0",1641736848977,0.823939,3087.6,3086.7,5.182857]
["bitfinex-derivatives","ETHF0:USTF0",1641736849178,0.823939,3087.6,3086.7,6.50247281]
["bitfinex-derivatives","ETHF0:USTF0",1641736849378,2.828729,3087.6,3086.8,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736849578,2.00479,3087.6,3087.3,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736849778,2.00479,3087.6,3087.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736849979,2.00479,3087.6,3087.5,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736850382,2.00479,3087.6,3087.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736850982,2.00479,3087.6,3086.8,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736850983,2.828729,3087.6,3086.8,0.04429001]
["bitfinex-derivatives","ETHF0:USTF0",1641736851182,2.828729,3087.6,3086.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736851582,2.00479,3087.6,3086.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736851783,2.00479,3087.6,3087.3,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736851985,2.00479,3087.6,3087.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736852184,2.00479,3087.6,3087.3,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736852384,2.00479,3087.6,3087.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736852584,0.082649,3087.5,3087.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736853184,0.082649,3087.5,3087.2,2.66640145]
["bitfinex-derivatives","ETHF0:USTF0",1641736853385,0.082649,3087.5,3087.2,1.34246145]
["bitfinex-derivatives","ETHF0:USTF0",1641736853585,0.906588,3087.5,3087.2,1.34246145]
["bitfinex-derivatives","ETHF0:USTF0",1641736854386,1.471888,3087.4,3087.2,1.34246145]
["bitfinex-derivatives","ETHF0:USTF0",1641736854587,0.906588,3087.3,3087.2,1.34246145]
["bitfinex-derivatives","ETHF0:USTF0",1641736854787,0.906588,3087.3,3087.2,0.04997081]
["bitfinex-derivatives","ETHF0:USTF0",1641736854999,0.906588,3087.3,3086.3,0.01618078]
["bitfinex-derivatives","ETHF0:USTF0",1641736855190,1.471888,3087.1,3086.7,1.2831553]
["bitfinex-derivatives","ETHF0:USTF0",1641736855389,4.00958,3086.8,3086.7,1.2831553]
["bitfinex-derivatives","ETHF0:USTF0",1641736855788,4.650367,3086.8,3086.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736855988,5.474306,3086.8,3086.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736856189,5.474306,3086.8,3086.2,2.67589584]
["bitfinex-derivatives","ETHF0:USTF0",1641736856390,6.946194,3086.8,3086.2,1.35195584]
["bitfinex-derivatives","ETHF0:USTF0",1641736856791,6.946194,3086.8,3085.7,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736857491,2.00479,3085.9,3085.7,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736857690,2.00479,3085.9,3085.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1641736857891,0.6264,3086.1,3085.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1641736858092,0.6264,3086.1,3085.7,1.56131367]
["bitfinex-derivatives","ETHF0:USTF0",1641736858292,0.6264,3086.1,3085.7,2.88525367]
["bitfinex-derivatives","ETHF0:USTF0",1641736858490,1.464726,3086.2,3085.7,2.85714167]
["bitfinex-derivatives","ETHF0:USTF0",1641736858990,1.464726,3086.2,3085.8,0.028112]
["bitfinex-derivatives","ETHF0:USTF0",1641736859190,1.464726,3086.2,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736859390,3.469516,3086.2,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736859591,3.469516,3086.2,3085.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1641736861794,2.645577,3086.2,3085.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1641736861994,3.99826895,3086.7,3086.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736862195,6.00305895,3086.8,3086.0,1.09673299]
["bitfinex-derivatives","ETHF0:USTF0",1641736862398,3.99826895,3086.8,3086.2,0.01618136]
["bitfinex-derivatives","ETHF0:USTF0",1641736862596,7.1844547,3087.2,3086.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641736862796,7.1844547,3087.2,3086.7,0.01617848]
["bitfinex-derivatives","ETHF0:USTF0",1641736862999,7.1844547,3087.2,3086.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736863197,6.9356547,3087.2,3086.9,1.39668194]
["bitfinex-derivatives","ETHF0:USTF0",1641736863395,2.00479,3087.5,3086.9,1.39668194]
["bitfinex-derivatives","ETHF0:USTF0",1641736863597,2.00479,3087.5,3087.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641736864398,2.43616721,3087.7,3087.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736864797,3.48731321,3087.7,3087.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736864997,1.051146,3087.7,3087.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641736865197,0.082649,3087.6,3087.2,3.11846988]
["bitfinex-derivatives","ETHF0:USTF0",1641736865397,0.082649,3087.6,3087.2,5.12325988]
["bitfinex-derivatives","ETHF0:USTF0",1641736865597,0.082649,3087.6,3087.2,4.90126415]
["bitfinex-derivatives","ETHF0:USTF0",1641736865799,0.221996,3087.5,3087.2,3.15853288]
["bitfinex-derivatives","ETHF0:USTF0",1641736866399,1.273142,3087.5,3087.2,3.15853288]
["bitfinex-derivatives","ETHF0:USTF0",1641736866600,0.082649,3087.4,3087.2,3.15853288]
["bitfinex-derivatives","ETHF0:USTF0",1641736866803,2.00479,3087.8,3087.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736867098,4.53889201,3087.5,3087.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641736867298,4.53889201,3087.5,3087.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641736867498,5.0022701,3087.9,3087.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641736867899,41.92149598,3088.4,3087.4,7.146997]
["bitfinex-derivatives","ETHF0:USTF0",1641736868099,5.0478039,3088.3,3087.4,7.146997]
["bitfinex-derivatives","ETHF0:USTF0",1641736868901,6.04689598,3088.4,3087.4,7.146997]
["bitfinex-derivatives","ETHF0:USTF0",1641736869101,4.03856358,3087.7,3087.4,7.146997]
["bitfinex-derivatives","ETHF0:USTF0",1641736869301,2.00479,3088.5,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736869501,3.32873,3088.2,3087.7,1.2903634]
["bitfinex-derivatives","ETHF0:USTF0",1641736869703,0.247948,3088.1,3087.7,1.2903634]
["bitfinex-derivatives","ETHF0:USTF0",1641736870001,0.924648,3088.1,3087.7,1.2903634]
["bitfinex-derivatives","ETHF0:USTF0",1641736870603,0.924648,3088.1,3087.7,1.5631564]
["bitfinex-derivatives","ETHF0:USTF0",1641736871002,5.46741866,3088.1,3087.7,1.5631564]
["bitfinex-derivatives","ETHF0:USTF0",1641736871205,5.46741866,3088.1,3087.7,0.272793]
["bitfinex-derivatives","ETHF0:USTF0",1641736871406,5.46741866,3088.1,3087.6,0.82112339]
["bitfinex-derivatives","ETHF0:USTF0",1641736872013,5.21947066,3088.1,3087.6,0.82112339]
["bitfinex-derivatives","ETHF0:USTF0",1641736872314,5.21947066,3088.1,3087.7,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641736872514,4.5433887,3088.2,3087.9,0.01617212]
["bitfinex-derivatives","ETHF0:USTF0",1641736872916,2.00479,3088.5,3088.0,5.181263]
["bitfinex-derivatives","ETHF0:USTF0",1641736873615,2.00479,3088.5,3087.9,0.01617252]
["bitfinex-derivatives","ETHF0:USTF0",1641736873816,2.00479,3088.5,3088.0,5.180927]
["bitfinex-derivatives","ETHF0:USTF0",1641736874016,4.04316682,3088.2,3088.0,5.180927]
["bitfinex-derivatives","ETHF0:USTF0",1641736874218,2.00479,3088.5,3088.0,5.180927]
["bitfinex-derivatives","ETHF0:USTF0",1641736874417,2.00479,3088.5,3088.1,1.46497383]
["bitfinex-derivatives","ETHF0:USTF0",1641736874617,0.247948,3088.4,3088.1,5.180927]
["bitfinex-derivatives","ETHF0:USTF0",1641736874815,0.247948,3088.4,3088.1,5.599718]
["bitfinex-derivatives","ETHF0:USTF0",1641736875016,0.247948,3088.4,3088.1,0.418791]
["bitfinex-derivatives","ETHF0:USTF0",1641736875317,0.247948,3088.4,3088.2,6.7465689]
["bitfinex-derivatives","ETHF0:USTF0",1641736875920,0.247948,3088.4,3088.2,1.5656419]
["bitfinex-derivatives","ETHF0:USTF0",1641736876119,1.571888,3088.4,3088.2,1.5656419]
["bitfinex-derivatives","ETHF0:USTF0",1641736876318,2.1895399,3087.5,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736876520,0.9543,3088.1,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736877117,0.9543,3088.1,3087.3,5.181934]
["bitfinex-derivatives","ETHF0:USTF0",1641736877317,0.9543,3088.1,3087.4,1.67865422]
["bitfinex-derivatives","ETHF0:USTF0",1641736877519,0.9543,3088.1,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736877819,0.247948,3088.0,3087.8,5.181514]
["bitfinex-derivatives","ETHF0:USTF0",1641736878422,0.247948,3088.0,3087.9,1.03724475]
["bitfinex-derivatives","ETHF0:USTF0",1641736878820,1.571888,3088.0,3087.9,1.03724475]
["bitfinex-derivatives","ETHF0:USTF0",1641736879019,3.209637,3088.0,3087.9,1.03724475]
["bitfinex-derivatives","ETHF0:USTF0",1641736879419,3.209637,3088.0,3087.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736881024,1.709637,3088.0,3087.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736882523,0.137749,3088.0,3087.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641736882722,0.137749,3088.0,3087.8,0.41803575]
["bitfinex-derivatives","ETHF0:USTF0",1641736883424,0.137749,3088.0,3087.9,5.181514]
["bitfinex-derivatives","ETHF0:USTF0",1641736883824,0.137749,3088.0,3087.9,6.37047873]
["bitfinex-derivatives","ETHF0:USTF0",1641736888733,1.461689,3088.0,3087.9,6.37047873]
["bitfinex-derivatives","ETHF0:USTF0",1641736888932,2.221489,3088.0,3087.9,6.37047873]
["bitfinex-derivatives","ETHF0:USTF0",1641736889134,2.221489,3088.0,3087.9,1.18896473]
["bitfinex-derivatives","ETHF0:USTF0",1641736889633,3.721489,3088.0,3087.9,1.18896473]
["bitfinex-derivatives","ETHF0:USTF0",1641736889833,2.221489,3088.0,3087.9,1.18896473]
["bitfinex-derivatives","ETHF0:USTF0",1641736890334,2.221489,3088.0,3087.9,0.27744099]
["bitfinex-derivatives","ETHF0:USTF0",1641736895438,0.137749,3088.0,3087.9,0.27744099]
["bitfinex-derivatives","ETHF0:USTF0",1641736895839,4.55632371,3088.4,3087.9,0.06244315]
["bitfinex-derivatives","ETHF0:USTF0",1641736896039,4.55632371,3088.4,3087.9,0.95739215]
["bitfinex-derivatives","ETHF0:USTF0",1641736896241,4.55632371,3088.4,3087.9,6.13882315]
["bitfinex-derivatives","ETHF0:USTF0",1641736896442,37.10552877,3089.2,3087.9,6.13882315]
["bitfinex-derivatives","ETHF0:USTF0",1641736896841,5.04820966,3088.9,3087.9,6.13882315]
["bitfinex-derivatives","ETHF0:USTF0",1641736897441,5.04820966,3088.9,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736897642,2.00479,3089.0,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736897841,2.00479,3089.0,3088.3,5.180424]
["bitfinex-derivatives","ETHF0:USTF0",1641736898042,2.00479,3089.0,3088.4,0.418036]
["bitfinex-derivatives","ETHF0:USTF0",1641736898541,2.00479,3089.0,3088.5,5.180172]
["bitfinex-derivatives","ETHF0:USTF0",1641736899545,0.247948,3088.9,3088.5,5.180172]
["bitfinex-derivatives","ETHF0:USTF0",1641736900143,2.00479,3089.0,3088.5,5.180172]
["bitfinex-derivatives","ETHF0:USTF0",1641736900343,2.00479,3089.0,3088.5,6.065572]
["bitfinex-derivatives","ETHF0:USTF0",1641736900544,2.00479,3089.3,3088.5,6.08174114]
["bitfinex-derivatives","ETHF0:USTF0",1641736900747,4.67160212,3089.1,3088.5,6.065572]
["bitfinex-derivatives","ETHF0:USTF0",1641736901147,4.67160212,3089.1,3088.6,0.01616849]
["bitfinex-derivatives","ETHF0:USTF0",1641736901346,5.04820966,3089.5,3088.6,0.01616849]
["bitfinex-derivatives","ETHF0:USTF0",1641736901648,5.04820966,3089.5,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736901847,0.247948,3089.5,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736902048,0.247948,3089.5,3089.3,0.418036]
["bitfinex-derivatives","ETHF0:USTF0",1641736902847,2.00479,3089.9,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736902848,7.05299966,3089.9,3089.4,1.13566368]
["bitfinex-derivatives","ETHF0:USTF0",1641736903047,0.247948,3089.8,3089.4,1.13566368]
["bitfinex-derivatives","ETHF0:USTF0",1641736904550,4.5730496,3089.6,3089.5,5.178663]
["bitfinex-derivatives","ETHF0:USTF0",1641736905152,2.00479,3089.9,3089.5,5.178663]
["bitfinex-derivatives","ETHF0:USTF0",1641736905751,0.247948,3089.8,3089.4,1.13566368]
["bitfinex-derivatives","ETHF0:USTF0",1641736906353,2.68639,3089.9,3089.4,1.13566368]
["bitfinex-derivatives","ETHF0:USTF0",1641736906552,0.6816,3089.9,3089.4,1.13566368]
["bitfinex-derivatives","ETHF0:USTF0",1641736906854,0.6816,3089.9,3089.5,5.17858]
["bitfinex-derivatives","ETHF0:USTF0",1641736907052,5.04820966,3090.2,3089.5,5.17858]
["bitfinex-derivatives","ETHF0:USTF0",1641736907453,7.05299966,3090.4,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736907653,1.32394,3090.3,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736907851,1.964727,3090.3,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736908054,1.964727,3090.3,3089.7,3.34222154]
["bitfinex-derivatives","ETHF0:USTF0",1641736908652,4.56901304,3089.9,3089.7,3.34222154]
["bitfinex-derivatives","ETHF0:USTF0",1641736908853,0.14619413,3089.1,3088.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736909255,4.56901304,3089.9,3088.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736909456,2.00479,3089.8,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736909952,2.00479,3089.8,3089.1,6.75490448]
["bitfinex-derivatives","ETHF0:USTF0",1641736910155,2.00479,3089.8,3089.1,6.77107017]
["bitfinex-derivatives","ETHF0:USTF0",1641736913764,2.00479,3089.8,3089.1,6.75490448]
["bitfinex-derivatives","ETHF0:USTF0",1641736915864,2.80379,3089.8,3089.1,6.75490448]
["bitfinex-derivatives","ETHF0:USTF0",1641736916264,1.32394,3089.7,3089.1,6.75490448]
["bitfinex-derivatives","ETHF0:USTF0",1641736916465,0.640787,3089.6,3089.1,6.75490448]
["bitfinex-derivatives","ETHF0:USTF0",1641736917465,0.247948,3089.5,3089.1,6.75490448]
["bitfinex-derivatives","ETHF0:USTF0",1641736917665,0.640787,3089.6,3089.1,6.75490448]
["bitfinex-derivatives","ETHF0:USTF0",1641736917865,1.32394,3089.5,3089.1,2.02200581]
["bitfinex-derivatives","ETHF0:USTF0",1641736918065,1.32394,3089.5,3089.1,1.57598948]
["bitfinex-derivatives","ETHF0:USTF0",1641736920568,0.247948,3089.4,3089.1,1.57598948]
["bitfinex-derivatives","ETHF0:USTF0",1641736920768,1.32394,3089.3,3089.1,1.57598948]
["bitfinex-derivatives","ETHF0:USTF0",1641736921669,2.00479,3089.2,3089.1,1.57598948]
["bitfinex-derivatives","ETHF0:USTF0",1641736921869,2.252738,3089.2,3089.1,1.57598948]
["bitfinex-derivatives","ETHF0:USTF0",1641736922872,2.252738,3089.2,3089.1,0.15804392]
["bitfinex-derivatives","ETHF0:USTF0",1641736924475,2.00479,3089.2,3089.1,0.15804392]
["bitfinex-derivatives","ETHF0:USTF0",1641736924980,4.56901304,3089.6,3089.1,0.15804392]
["bitfinex-derivatives","ETHF0:USTF0",1641736925175,4.56901304,3089.7,3089.1,0.15804392]
["bitfinex-derivatives","ETHF0:USTF0",1641736925375,2.00479,3089.8,3089.1,5.35362811]
["bitfinex-derivatives","ETHF0:USTF0",1641736925575,2.00479,3089.4,3089.1,5.35362811]
["bitfinex-derivatives","ETHF0:USTF0",1641736925975,2.00479,3089.8,3089.1,5.35362811]
["bitfinex-derivatives","ETHF0:USTF0",1641736926178,5.04820966,3090.1,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736926377,4.74820966,3090.1,3089.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736926578,5.64072556,3090.6,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736926778,5.07331627,3090.6,3090.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736926977,5.07331627,3090.6,3090.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1641736927179,7.92896756,3091.1,3090.3,5.177323]
["bitfinex-derivatives","ETHF0:USTF0",1641736927380,7.80296756,3091.1,3090.3,5.177323]
["bitfinex-derivatives","ETHF0:USTF0",1641736927579,9.80775756,3091.1,3090.3,7.182113]
["bitfinex-derivatives","ETHF0:USTF0",1641736927777,2.00479,3091.4,3090.3,7.182113]
["bitfinex-derivatives","ETHF0:USTF0",1641736928277,2.00479,3091.4,3090.4,1.06540509]
["bitfinex-derivatives","ETHF0:USTF0",1641736928681,2.00479,3091.4,3090.6,0.01615793]
["bitfinex-derivatives","ETHF0:USTF0",1641736929077,35.4872,3091.7,3090.7,5.176318]
["bitfinex-derivatives","ETHF0:USTF0",1641736929278,4.57407922,3091.0,3090.7,6.1278366]
["bitfinex-derivatives","ETHF0:USTF0",1641736929479,35.4872,3091.7,3090.7,6.1278366]
["bitfinex-derivatives","ETHF0:USTF0",1641736929679,2.00479,3091.7,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736929879,2.74917011,3091.8,3091.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736930183,104.0582,3092.8,3091.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641736930381,5.93113927,3092.2,3091.0,3.6074988]
["bitfinex-derivatives","ETHF0:USTF0",1641736930579,5.93113927,3092.2,3091.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736930780,5.93113927,3092.2,3090.9,2.94039]
["bitfinex-derivatives","ETHF0:USTF0",1641736931080,6.79442077,3092.7,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736931281,6.79442077,3092.7,3091.7,1.26421648]
["bitfinex-derivatives","ETHF0:USTF0",1641736931481,6.79442077,3092.7,3091.8,0.01615204]
["bitfinex-derivatives","ETHF0:USTF0",1641736931681,6.79442077,3092.7,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736932280,5.33836733,3092.8,3092.6,2.89365947]
["bitfinex-derivatives","ETHF0:USTF0",1641736933582,0.082649,3092.7,3092.6,2.89365947]
["bitfinex-derivatives","ETHF0:USTF0",1641736933782,5.73120633,3092.9,3092.6,2.89365947]
["bitfinex-derivatives","ETHF0:USTF0",1641736934583,5.09041933,3092.9,3092.6,2.89365947]
["bitfinex-derivatives","ETHF0:USTF0",1641736934782,5.09041933,3092.7,3092.6,0.76527561]
["bitfinex-derivatives","ETHF0:USTF0",1641736934983,5.17306833,3092.7,3092.6,0.76527561]
["bitfinex-derivatives","ETHF0:USTF0",1641736935184,6.49700833,3092.7,3092.6,0.76527561]
["bitfinex-derivatives","ETHF0:USTF0",1641736935683,3.547376,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736936485,2.047376,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736936683,7.13779533,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736936882,1.5,3092.6,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736937083,1.406589,3092.5,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736937283,1.5,3092.3,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736937482,0.137749,3092.6,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736937683,1.5,3092.3,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736938284,1.406589,3092.2,3092.0,1.04711323]
["bitfinex-derivatives","ETHF0:USTF0",1641736938482,1.32394,3092.2,3092.0,1.04711323]
["bitfinex-derivatives","ETHF0:USTF0",1641736939582,1.32394,3092.2,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736939782,0.082649,3092.1,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736939984,1.964727,3092.0,3091.6,1.33544216]
["bitfinex-derivatives","ETHF0:USTF0",1641736940184,1.5,3091.8,3091.6,1.33544216]
["bitfinex-derivatives","ETHF0:USTF0",1641736940386,0.640787,3092.0,3091.6,1.33544216]
["bitfinex-derivatives","ETHF0:USTF0",1641736940585,1.32394,3091.9,3091.6,1.33544216]
["bitfinex-derivatives","ETHF0:USTF0",1641736940986,0.082649,3091.8,3091.6,1.33544216]
["bitfinex-derivatives","ETHF0:USTF0",1641736941185,0.082649,3091.8,3091.6,1.58339016]
["bitfinex-derivatives","ETHF0:USTF0",1641736941385,1.32394,3091.9,3091.6,1.58339016]
["bitfinex-derivatives","ETHF0:USTF0",1641736941586,4.00958,3092.5,3091.6,1.58339016]
["bitfinex-derivatives","ETHF0:USTF0",1641736941790,1.92589,3092.1,3091.7,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736942389,1.32394,3092.4,3091.9,0.01615151]
["bitfinex-derivatives","ETHF0:USTF0",1641736942587,1.964727,3092.4,3092.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736942788,0.082649,3092.3,3092.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736942989,2.00479,3092.5,3092.1,1.35640769]
["bitfinex-derivatives","ETHF0:USTF0",1641736943187,2.00479,3092.5,3092.2,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736943988,2.00479,3092.5,3092.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736944188,2.00479,3092.5,3092.4,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736945891,2.087439,3092.5,3092.4,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736946293,2.00479,3092.5,3092.4,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736946895,2.645577,3092.5,3092.1,1.35640769]
["bitfinex-derivatives","ETHF0:USTF0",1641736947093,3.254677,3092.5,3092.1,1.35640769]
["bitfinex-derivatives","ETHF0:USTF0",1641736947293,0.082649,3092.4,3092.1,1.35640769]
["bitfinex-derivatives","ETHF0:USTF0",1641736947493,3.254677,3092.5,3092.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641736947494,2.61389,3092.5,3092.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641736948394,2.61389,3092.5,3092.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736949195,2.00479,3092.5,3092.3,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736949393,2.00479,3092.5,3092.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736950395,2.00479,3092.5,3092.3,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736950696,2.00479,3092.5,3092.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641736953900,2.91039,3092.5,3092.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641736954701,2.993039,3092.5,3092.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736955603,2.91039,3092.5,3092.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736956205,2.993039,3092.5,3092.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736956405,1.32394,3092.4,3092.1,1.35640769]
["bitfinex-derivatives","ETHF0:USTF0",1641736956604,2.82394,3092.4,3092.1,1.35640769]
["bitfinex-derivatives","ETHF0:USTF0",1641736956804,2.82394,3092.4,3090.8,68.0209]
["bitfinex-derivatives","ETHF0:USTF0",1641736956805,1.5,3092.2,3090.8,68.0209]
["bitfinex-derivatives","ETHF0:USTF0",1641736957005,1.5,3091.8,3090.4,0.01615895]
["bitfinex-derivatives","ETHF0:USTF0",1641736957207,1.5,3091.8,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736957208,2.1185,3091.8,3090.3,32.6029]
["bitfinex-derivatives","ETHF0:USTF0",1641736957710,2.00479,3091.7,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736957906,3.32873,3091.7,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736958506,0.640787,3091.6,3091.1,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736958707,0.640787,3091.6,3091.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736958908,2.00479,3091.7,3091.3,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736959908,32.421549,3092.4,3091.3,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736960109,0.137749,3092.4,3091.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736960408,0.137749,3092.4,3091.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641736960609,0.137749,3092.4,3091.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736960812,0.137749,3092.4,3091.6,0.01615287]
["bitfinex-derivatives","ETHF0:USTF0",1641736961010,0.137749,3092.4,3091.8,5.615912]
["bitfinex-derivatives","ETHF0:USTF0",1641736961208,0.137749,3092.4,3091.8,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736961808,0.778536,3092.4,3091.9,3.56060157]
["bitfinex-derivatives","ETHF0:USTF0",1641736962008,0.778536,3092.4,3092.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736962210,0.778536,3092.4,3092.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641736962409,0.137749,3092.4,3092.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641736963009,0.082649,3092.3,3092.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641736963210,0.137749,3092.4,3092.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641736965515,2.047376,3092.3,3091.9,3.56060157]
["bitfinex-derivatives","ETHF0:USTF0",1641736966716,1.5,3092.0,3090.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641736966919,1.5,3091.1,3089.5,2.73421812]
["bitfinex-derivatives","ETHF0:USTF0",1641736967115,4.71852318,3089.6,3089.5,2.73421812]
["bitfinex-derivatives","ETHF0:USTF0",1641736967316,6.80551218,3089.6,3088.9,2.73421812]
["bitfinex-derivatives","ETHF0:USTF0",1641736967517,1.5,3089.0,3088.9,1.49621812]
["bitfinex-derivatives","ETHF0:USTF0",1641736967716,20.02071718,3089.0,3087.8,3.62695107]
["bitfinex-derivatives","ETHF0:USTF0",1641736967916,1.5,3088.0,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736968117,2.4185,3088.0,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736968316,1.32394,3087.9,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736968520,1.5,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736968716,2.82394,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736969323,1.32394,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736969523,0.08096,3088.2,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736969723,0.08096,3088.9,3088.0,0.01617147]
["bitfinex-derivatives","ETHF0:USTF0",1641736969922,2.00479,3088.6,3088.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736970122,1.32394,3088.5,3088.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736970323,0.082649,3088.4,3088.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736970524,1.32394,3088.3,3088.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641736971126,1.32394,3088.3,3088.1,1.55180521]
["bitfinex-derivatives","ETHF0:USTF0",1641736971326,1.32394,3088.3,3087.7,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736971524,0.640787,3088.2,3087.7,0.441352]
["bitfinex-derivatives","ETHF0:USTF0",1641736971726,1.406589,3088.1,3087.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736971930,2.00479,3087.9,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736972130,1.5,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736972326,1.637749,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736973028,1.720398,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736973428,0.220398,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736973632,0.137749,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736973828,2.142539,3087.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641736974229,2.142539,3087.7,3087.6,0.43914554]
["bitfinex-derivatives","ETHF0:USTF0",1641736975130,3.128088,3087.7,3087.2,1.06085079]
["bitfinex-derivatives","ETHF0:USTF0",1641736975329,1.5,3087.5,3087.2,1.06085079]
["bitfinex-derivatives","ETHF0:USTF0",1641736975631,1.964727,3087.4,3087.2,1.06085079]
["bitfinex-derivatives","ETHF0:USTF0",1641736975834,2.00479,3087.3,3087.2,1.06085079]
["bitfinex-derivatives","ETHF0:USTF0",1641736976631,2.00479,3087.3,3087.2,1.30879879]
["bitfinex-derivatives","ETHF0:USTF0",1641736976833,2.142539,3087.7,3087.3,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736977033,2.142539,3087.7,3087.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736977232,2.142539,3087.7,3087.4,6.682186]
["bitfinex-derivatives","ETHF0:USTF0",1641736977432,34.03823776,3088.9,3087.5,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736977833,2.00479,3088.1,3087.5,0.45532008]
["bitfinex-derivatives","ETHF0:USTF0",1641736978032,2.645577,3088.1,3087.5,0.45532008]
["bitfinex-derivatives","ETHF0:USTF0",1641736978634,2.645577,3088.1,3087.5,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736979234,3.364177,3088.1,3087.5,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736980234,2.645577,3088.1,3087.5,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736981037,33.0949,3089.3,3087.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736981237,3.21833578,3089.6,3087.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1641736981441,3.21833578,3089.6,3088.0,5.180508]
["bitfinex-derivatives","ETHF0:USTF0",1641736981636,5.19604716,3089.9,3088.0,5.180508]
["bitfinex-derivatives","ETHF0:USTF0",1641736981838,2.00479,3089.3,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736982137,1.964727,3089.2,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736982537,1.964727,3089.2,3088.7,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736982736,0.082649,3089.1,3088.7,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736982937,1.406589,3089.1,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736983141,1.406589,3089.1,3088.7,1.44242156]
["bitfinex-derivatives","ETHF0:USTF0",1641736983339,1.406589,3089.1,3088.6,1.37913546]
["bitfinex-derivatives","ETHF0:USTF0",1641736984039,1.5,3089.0,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736984237,1.32394,3088.9,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736984638,1.5,3088.8,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736984840,1.406589,3088.7,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736985039,1.406589,3088.7,3088.3,2.443936]
["bitfinex-derivatives","ETHF0:USTF0",1641736985341,0.640787,3089.2,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736985539,0.640787,3089.2,3088.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1641736985738,3.69604716,3089.9,3088.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1641736985739,3.69604716,3089.9,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736985941,6.74703187,3090.3,3089.8,5.52574227]
["bitfinex-derivatives","ETHF0:USTF0",1641736986140,0.08092,3091.2,3090.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736986340,6.44920933,3091.3,3089.9,5.177909]
["bitfinex-derivatives","ETHF0:USTF0",1641736986542,3.05097452,3090.6,3089.9,5.177909]
["bitfinex-derivatives","ETHF0:USTF0",1641736986740,3.85652675,3091.0,3090.0,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736986939,1.32394,3090.6,3090.0,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736987140,1.32394,3090.6,3090.0,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641736987339,1.32394,3090.6,3090.1,1.51434676]
["bitfinex-derivatives","ETHF0:USTF0",1641736987540,1.32394,3090.6,3090.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736987943,0.082649,3090.5,3090.1,1.51434676]
["bitfinex-derivatives","ETHF0:USTF0",1641736988141,1.5,3090.2,3090.1,1.51434676]
["bitfinex-derivatives","ETHF0:USTF0",1641736988744,17.304727,3090.2,3089.1,0.01616611]
["bitfinex-derivatives","ETHF0:USTF0",1641736989343,3.464727,3090.2,3089.2,1.03225331]
["bitfinex-derivatives","ETHF0:USTF0",1641736989544,0.6755,3090.6,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736989745,2.00479,3090.8,3090.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641736989945,2.00479,3090.8,3090.2,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641736990345,3.32873,3090.8,3090.2,1.37823281]
["bitfinex-derivatives","ETHF0:USTF0",1641736990746,0.640787,3090.7,3090.2,1.37823281]
["bitfinex-derivatives","ETHF0:USTF0",1641736990946,1.406589,3090.6,3090.1,0.23931628]
["bitfinex-derivatives","ETHF0:USTF0",1641736991446,1.406589,3090.6,3090.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641736991647,0.082649,3090.6,3089.8,0.32036122]
["bitfinex-derivatives","ETHF0:USTF0",1641736991846,0.082649,3090.6,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641736992048,2.00479,3090.2,3089.9,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641736992247,2.00479,3090.2,3089.9,1.09609456]
["bitfinex-derivatives","ETHF0:USTF0",1641736992447,0.640787,3090.7,3089.9,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641736992648,1.17963878,3090.6,3089.9,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641736993349,1.17963878,3090.6,3090.0,1.41509791]
["bitfinex-derivatives","ETHF0:USTF0",1641736993749,1.17963878,3090.6,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736994749,0.640787,3090.7,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736994949,1.17963878,3090.6,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736995150,1.98873878,3090.6,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736995350,0.8091,3090.6,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736995953,1.17963878,3090.2,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736996153,0.8091,3090.6,3090.0,1.41509791]
["bitfinex-derivatives","ETHF0:USTF0",1641736996352,0.946849,3090.6,3090.0,1.41509791]
["bitfinex-derivatives","ETHF0:USTF0",1641736996554,1.32394,3090.5,3090.0,1.41509791]
["bitfinex-derivatives","ETHF0:USTF0",1641736996756,2.50357878,3090.5,3090.0,1.41509791]
["bitfinex-derivatives","ETHF0:USTF0",1641736996955,1.32394,3090.5,3090.0,1.41509791]
["bitfinex-derivatives","ETHF0:USTF0",1641736997154,1.17963878,3090.3,3090.0,1.41509791]
["bitfinex-derivatives","ETHF0:USTF0",1641736997356,0.247948,3090.2,3090.0,1.41509791]
["bitfinex-derivatives","ETHF0:USTF0",1641736997558,0.247948,3090.2,3090.0,1.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1641736997754,2.12648778,3090.6,3090.0,1.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1641736997956,2.00479,3090.3,3090.0,1.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1641736998357,0.137749,3090.6,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736999057,0.640787,3090.5,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736999261,0.9188,3090.5,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641736999859,1.17963878,3090.2,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737000058,0.9188,3090.5,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737000659,0.9188,3090.5,3090.1,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641737001059,2.09843878,3090.5,3090.1,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641737001261,0.247948,3090.4,3090.1,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641737001463,0.247948,3090.4,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737002863,1.17963878,3090.3,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737003062,0.247948,3090.3,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737003564,2.50357878,3090.2,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737004367,0.247948,3090.1,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737004864,0.9188,3090.5,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737005065,3.14436578,3090.6,3090.0,1.04399568]
["bitfinex-derivatives","ETHF0:USTF0",1641737005266,1.964727,3090.6,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737005665,1.17963878,3090.3,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737005865,2.05583878,3090.3,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737006067,1.17963878,3090.1,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737006266,0.247948,3090.2,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737006667,1.42758678,3090.2,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737007271,2.75152678,3090.2,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737008071,4.75631678,3090.2,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737008276,3.32873,3090.2,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737008472,0.247948,3090.1,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737009475,3.32873,3090.2,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737009872,0.247948,3090.1,3090.0,0.60484968]
["bitfinex-derivatives","ETHF0:USTF0",1641737010073,1.42758678,3090.1,3090.0,0.05006937]
["bitfinex-derivatives","ETHF0:USTF0",1641737010474,1.56533578,3090.1,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737010675,1.17963878,3089.6,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737010874,2.09183878,3089.6,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737011275,4.05656578,3089.6,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737011476,4.30451378,3089.6,3089.5,3.26321324]
["bitfinex-derivatives","ETHF0:USTF0",1641737012077,4.05656578,3089.6,3089.5,3.26321324]
["bitfinex-derivatives","ETHF0:USTF0",1641737012274,0.9122,3089.6,3089.5,3.26321324]
["bitfinex-derivatives","ETHF0:USTF0",1641737012476,1.32394,3089.6,3089.5,3.26321324]
["bitfinex-derivatives","ETHF0:USTF0",1641737012774,1.17963878,3089.9,3089.5,3.26321324]
["bitfinex-derivatives","ETHF0:USTF0",1641737012975,0.137749,3090.1,3089.8,0.32036122]
["bitfinex-derivatives","ETHF0:USTF0",1641737013176,4.0426376,3091.1,3089.9,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737013374,1.17963878,3091.0,3089.9,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737013777,1.5,3090.8,3089.5,3.095339]
["bitfinex-derivatives","ETHF0:USTF0",1641737013974,1.17963878,3089.9,3089.5,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641737014175,3.09547878,3089.9,3089.5,2.581685]
["bitfinex-derivatives","ETHF0:USTF0",1641737014375,0.5919,3089.9,3089.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737014577,0.5919,3089.9,3089.6,5.819283]
["bitfinex-derivatives","ETHF0:USTF0",1641737014875,0.5919,3089.9,3089.7,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737015477,0.247948,3089.8,3089.7,1.45843044]
["bitfinex-derivatives","ETHF0:USTF0",1641737016080,0.5919,3089.9,3089.7,1.45843044]
["bitfinex-derivatives","ETHF0:USTF0",1641737016477,1.77153878,3089.9,3089.7,1.45843044]
["bitfinex-derivatives","ETHF0:USTF0",1641737016877,0.247948,3089.8,3089.7,0.10939762]
["bitfinex-derivatives","ETHF0:USTF0",1641737017477,1.91584,3089.9,3089.7,0.10939762]
["bitfinex-derivatives","ETHF0:USTF0",1641737018278,0.5919,3089.9,3089.7,0.10939762]
["bitfinex-derivatives","ETHF0:USTF0",1641737018478,1.17963878,3090.2,3089.8,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737019079,1.17963878,3090.3,3089.8,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737019685,1.17963878,3090.4,3089.8,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737019980,2.00479,3090.6,3089.8,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737020482,3.14436578,3090.5,3089.8,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737020681,1.17963878,3090.3,3089.8,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737020982,0.247948,3090.2,3089.7,0.10939762]
["bitfinex-derivatives","ETHF0:USTF0",1641737021182,0.247948,3090.2,3089.7,0.54854362]
["bitfinex-derivatives","ETHF0:USTF0",1641737022384,1.32394,3090.1,3089.7,0.54854362]
["bitfinex-derivatives","ETHF0:USTF0",1641737022585,0.247948,3090.0,3089.7,0.54854362]
["bitfinex-derivatives","ETHF0:USTF0",1641737023085,1.17963878,3089.9,3089.7,0.54854362]
["bitfinex-derivatives","ETHF0:USTF0",1641737023285,1.17963878,3089.9,3089.5,2.53190787]
["bitfinex-derivatives","ETHF0:USTF0",1641737023588,1.32394,3089.9,3089.5,2.53190787]
["bitfinex-derivatives","ETHF0:USTF0",1641737023985,0.247948,3089.8,3089.5,2.53190787]
["bitfinex-derivatives","ETHF0:USTF0",1641737024388,0.247948,3089.8,3089.6,0.93377449]
["bitfinex-derivatives","ETHF0:USTF0",1641737024986,1.17963878,3089.7,3089.6,0.93377449]
["bitfinex-derivatives","ETHF0:USTF0",1641737025185,2.50357878,3089.7,3089.6,0.93377449]
["bitfinex-derivatives","ETHF0:USTF0",1641737028786,1.32394,3089.7,3089.6,0.93377449]
["bitfinex-derivatives","ETHF0:USTF0",1641737029086,2.50357878,3089.7,3089.6,0.93377449]
["bitfinex-derivatives","ETHF0:USTF0",1641737029487,2.75152678,3089.7,3088.2,36.71037969]
["bitfinex-derivatives","ETHF0:USTF0",1641737029687,2.75152678,3089.7,3089.1,0.01616587]
["bitfinex-derivatives","ETHF0:USTF0",1641737030088,2.00479,3089.5,3089.1,0.01616587]
["bitfinex-derivatives","ETHF0:USTF0",1641737030288,1.32394,3089.5,3089.2,5.178999]
["bitfinex-derivatives","ETHF0:USTF0",1641737030988,1.32394,3089.5,3089.2,6.76527775]
["bitfinex-derivatives","ETHF0:USTF0",1641737031590,0.247948,3089.4,3089.2,7.20442375]
["bitfinex-derivatives","ETHF0:USTF0",1641737031791,1.32394,3089.6,3089.2,7.20442375]
["bitfinex-derivatives","ETHF0:USTF0",1641737032990,0.247948,3089.5,3089.2,7.20442375]
["bitfinex-derivatives","ETHF0:USTF0",1641737033593,0.247948,3089.5,3089.2,6.76527775]
["bitfinex-derivatives","ETHF0:USTF0",1641737035196,1.32394,3089.4,3089.2,6.76527775]
["bitfinex-derivatives","ETHF0:USTF0",1641737035493,2.30214,3089.4,3089.2,2.1751769]
["bitfinex-derivatives","ETHF0:USTF0",1641737035793,2.30214,3089.4,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737036194,4.30693,3089.4,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737036996,4.554878,3089.4,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737037597,4.30693,3089.4,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737038000,4.947717,3089.4,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737039201,5.195665,3089.4,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737039400,4.947717,3089.4,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737040803,3.623777,3089.4,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737041005,4.0426376,3089.7,3089.2,1.58627875]
["bitfinex-derivatives","ETHF0:USTF0",1641737041407,4.0426376,3089.7,3089.2,2.91021875]
["bitfinex-derivatives","ETHF0:USTF0",1641737041605,2.00479,3090.0,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737042006,2.00479,3090.0,3089.6,6.502352]
["bitfinex-derivatives","ETHF0:USTF0",1641737042207,4.54210509,3090.1,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737042507,4.54210509,3090.1,3089.8,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737042708,6.57087814,3090.4,3089.8,5.617307]
["bitfinex-derivatives","ETHF0:USTF0",1641737043109,7.89481814,3090.4,3089.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737043307,0.247948,3090.3,3089.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737043708,0.247948,3090.3,3090.0,1.04807735]
["bitfinex-derivatives","ETHF0:USTF0",1641737045109,2.00479,3090.4,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737045308,2.00479,3090.7,3090.1,0.439146]
["bitfinex-derivatives","ETHF0:USTF0",1641737045512,2.00479,3090.7,3090.6,34.48964158]
["bitfinex-derivatives","ETHF0:USTF0",1641737045710,5.053297,3090.8,3090.6,36.54697458]
["bitfinex-derivatives","ETHF0:USTF0",1641737045910,0.137749,3090.9,3090.6,36.54697458]
["bitfinex-derivatives","ETHF0:USTF0",1641737046312,0.137749,3090.9,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737046510,7.95116896,3091.6,3090.8,2.443936]
["bitfinex-derivatives","ETHF0:USTF0",1641737046711,6.37388245,3091.0,3090.8,7.181359]
["bitfinex-derivatives","ETHF0:USTF0",1641737046909,6.51163145,3091.0,3090.7,1.22292961]
["bitfinex-derivatives","ETHF0:USTF0",1641737047110,7.22023145,3091.0,3090.7,1.22292961]
["bitfinex-derivatives","ETHF0:USTF0",1641737047310,8.11074966,3091.0,3090.7,1.22292961]
["bitfinex-derivatives","ETHF0:USTF0",1641737047509,5.66647053,3091.0,3090.7,1.22292961]
["bitfinex-derivatives","ETHF0:USTF0",1641737048009,1.32394,3090.9,3090.7,1.22292961]
["bitfinex-derivatives","ETHF0:USTF0",1641737048212,0.61970245,3089.8,3089.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641737048410,0.6349,3089.8,3089.5,1.079933]
["bitfinex-derivatives","ETHF0:USTF0",1641737048910,2.00479,3090.9,3089.6,5.17858]
["bitfinex-derivatives","ETHF0:USTF0",1641737049310,2.00479,3090.9,3089.7,1.28051947]
["bitfinex-derivatives","ETHF0:USTF0",1641737049711,4.05825796,3090.2,3089.8,5.17749]
["bitfinex-derivatives","ETHF0:USTF0",1641737049910,1.571888,3090.1,3089.8,5.17749]
["bitfinex-derivatives","ETHF0:USTF0",1641737050113,1.5,3090.0,3089.3,2.74835557]
["bitfinex-derivatives","ETHF0:USTF0",1641737050320,1.5,3090.0,3089.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641737050321,5.50958,3089.4,3089.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641737050511,1.5,3089.1,3088.3,2.92279796]
["bitfinex-derivatives","ETHF0:USTF0",1641737050717,1.5,3088.8,3088.1,2.74946812]
["bitfinex-derivatives","ETHF0:USTF0",1641737050913,1.5,3088.3,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737051112,1.5,3088.1,3087.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1641737051313,1.5,3087.9,3087.7,1.15001628]
["bitfinex-derivatives","ETHF0:USTF0",1641737051913,2.82394,3087.9,3087.7,1.15001628]
["bitfinex-derivatives","ETHF0:USTF0",1641737052313,2.645577,3087.8,3087.7,1.15001628]
["bitfinex-derivatives","ETHF0:USTF0",1641737052514,2.893525,3087.8,3087.7,1.15001628]
["bitfinex-derivatives","ETHF0:USTF0",1641737052815,2.00479,3088.0,3087.7,1.15001628]
["bitfinex-derivatives","ETHF0:USTF0",1641737053015,4.5655402,3088.2,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737053219,4.5655402,3088.2,3087.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737053414,4.5655402,3088.2,3087.3,0.01617511]
["bitfinex-derivatives","ETHF0:USTF0",1641737054016,3.70674805,3087.9,3087.3,0.01617511]
["bitfinex-derivatives","ETHF0:USTF0",1641737054316,4.58084805,3087.9,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737054916,0.247948,3087.8,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737055315,0.247948,3087.8,3087.5,1.0587476]
["bitfinex-derivatives","ETHF0:USTF0",1641737055517,3.95469605,3087.8,3087.5,1.0587476]
["bitfinex-derivatives","ETHF0:USTF0",1641737056615,3.70674805,3087.7,3087.5,1.0587476]
["bitfinex-derivatives","ETHF0:USTF0",1641737056815,3.70674805,3087.7,3087.4,0.13490344]
["bitfinex-derivatives","ETHF0:USTF0",1641737057015,0.247948,3087.6,3087.4,0.13490344]
["bitfinex-derivatives","ETHF0:USTF0",1641737057715,1.32394,3087.5,3087.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737057918,1.32394,3087.5,3087.1,1.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1641737058316,2.00479,3087.2,3087.1,1.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1641737058519,4.947817,3087.2,3087.1,1.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1641737059516,5.195765,3087.2,3087.1,1.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1641737061220,5.195765,3087.2,3087.1,0.07460464]
["bitfinex-derivatives","ETHF0:USTF0",1641737062319,7.200555,3087.2,3087.1,0.07460464]
["bitfinex-derivatives","ETHF0:USTF0",1641737062520,7.338304,3087.2,3087.1,0.07460464]
["bitfinex-derivatives","ETHF0:USTF0",1641737062919,7.338304,3087.2,3087.1,0.0034215]
["bitfinex-derivatives","ETHF0:USTF0",1641737064421,7.090356,3087.2,3087.1,0.0034215]
["bitfinex-derivatives","ETHF0:USTF0",1641737068629,4.147329,3087.2,3087.1,2.2916705]
["bitfinex-derivatives","ETHF0:USTF0",1641737068829,3.69237258,3088.1,3087.1,2.30784631]
["bitfinex-derivatives","ETHF0:USTF0",1641737069025,3.69237258,3088.1,3087.4,0.01617495]
["bitfinex-derivatives","ETHF0:USTF0",1641737069226,0.640787,3088.0,3087.1,0.80442554]
["bitfinex-derivatives","ETHF0:USTF0",1641737069627,0.640787,3088.0,3087.1,0.788249]
["bitfinex-derivatives","ETHF0:USTF0",1641737069826,3.22009078,3087.9,3087.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737070027,1.32394,3087.8,3087.2,1.12762157]
["bitfinex-derivatives","ETHF0:USTF0",1641737070428,2.00479,3087.6,3087.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737070630,1.571888,3087.5,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737071234,1.571888,3087.5,3086.3,34.7131]
["bitfinex-derivatives","ETHF0:USTF0",1641737071430,1.571888,3087.5,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737071630,1.5,3087.1,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737071831,2.3022,3087.1,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737072430,2.00479,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737072630,1.32394,3086.8,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737073030,1.32394,3086.8,3086.2,3.37779726]
["bitfinex-derivatives","ETHF0:USTF0",1641737076941,1.32394,3086.8,3086.2,1.37300726]
["bitfinex-derivatives","ETHF0:USTF0",1641737077140,1.5,3086.7,3086.2,1.37300726]
["bitfinex-derivatives","ETHF0:USTF0",1641737077340,3.22156081,3086.5,3086.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737077540,1.5,3086.3,3084.8,33.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641737077740,3.2218529,3086.2,3084.8,33.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641737077941,3.2218529,3086.2,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737078140,3.2218529,3086.2,3084.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737078341,2.00479,3085.8,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737078540,2.00479,3085.8,3085.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641737078740,0.640787,3085.7,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737079143,2.00479,3085.8,3085.2,2.9373391]
["bitfinex-derivatives","ETHF0:USTF0",1641737079340,2.00479,3085.8,3085.2,6.6230521]
["bitfinex-derivatives","ETHF0:USTF0",1641737079543,2.00479,3085.8,3085.2,8.1230521]
["bitfinex-derivatives","ETHF0:USTF0",1641737079742,2.00479,3086.1,3085.2,8.1230521]
["bitfinex-derivatives","ETHF0:USTF0",1641737079942,2.00479,3086.1,3085.2,6.6230521]
["bitfinex-derivatives","ETHF0:USTF0",1641737080346,2.00479,3086.1,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737080744,2.00479,3086.1,3085.8,5.184873]
["bitfinex-derivatives","ETHF0:USTF0",1641737081245,2.00479,3086.1,3085.9,1.33718801]
["bitfinex-derivatives","ETHF0:USTF0",1641737083146,2.00479,3086.7,3085.9,1.33718801]
["bitfinex-derivatives","ETHF0:USTF0",1641737083546,2.00479,3086.7,3086.0,5.184705]
["bitfinex-derivatives","ETHF0:USTF0",1641737083947,2.00479,3086.7,3086.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737084347,0.6763,3087.6,3086.3,5.183949]
["bitfinex-derivatives","ETHF0:USTF0",1641737084549,2.00479,3087.1,3086.3,7.188739]
["bitfinex-derivatives","ETHF0:USTF0",1641737084749,2.00479,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737084949,1.964727,3087.0,3086.4,5.183529]
["bitfinex-derivatives","ETHF0:USTF0",1641737085752,0.640787,3087.0,3086.4,5.183529]
["bitfinex-derivatives","ETHF0:USTF0",1641737086251,2.00479,3087.1,3086.4,1.50835859]
["bitfinex-derivatives","ETHF0:USTF0",1641737086450,2.00479,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737086851,0.640787,3087.0,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737087957,1.32394,3086.9,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737089956,2.00479,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737091959,0.640787,3087.0,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737092961,2.00479,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737093362,2.00479,3087.1,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737093862,2.00479,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737095765,2.76439,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737096163,0.640787,3087.0,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737096664,1.32394,3086.9,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737097963,1.5,3086.4,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737098164,1.5,3086.2,3085.0,0.01618739]
["bitfinex-derivatives","ETHF0:USTF0",1641737098363,0.247948,3086.1,3085.0,0.01618739]
["bitfinex-derivatives","ETHF0:USTF0",1641737098564,0.247948,3086.1,3085.2,7.556539]
["bitfinex-derivatives","ETHF0:USTF0",1641737098766,1.32394,3086.0,3085.2,7.556539]
["bitfinex-derivatives","ETHF0:USTF0",1641737098965,1.32394,3086.0,3085.7,3.41046065]
["bitfinex-derivatives","ETHF0:USTF0",1641737099164,0.640787,3086.3,3085.7,3.41046065]
["bitfinex-derivatives","ETHF0:USTF0",1641737099165,0.640787,3086.3,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737099364,2.00479,3087.1,3085.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1641737100568,2.00479,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737100867,5.18575594,3087.0,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737101068,5.18575594,3087.0,3086.4,0.92656442]
["bitfinex-derivatives","ETHF0:USTF0",1641737101368,5.18575594,3087.0,3086.4,1.90411042]
["bitfinex-derivatives","ETHF0:USTF0",1641737101868,1.964727,3087.0,3086.4,1.90411042]
["bitfinex-derivatives","ETHF0:USTF0",1641737102268,0.640787,3087.0,3086.4,1.90411042]
["bitfinex-derivatives","ETHF0:USTF0",1641737102468,2.00479,3087.1,3086.4,1.90411042]
["bitfinex-derivatives","ETHF0:USTF0",1641737102669,0.640787,3087.0,3086.4,1.90411042]
["bitfinex-derivatives","ETHF0:USTF0",1641737103072,1.964727,3087.0,3086.4,1.90411042]
["bitfinex-derivatives","ETHF0:USTF0",1641737104069,1.964727,3087.0,3086.3,1.96966133]
["bitfinex-derivatives","ETHF0:USTF0",1641737104870,1.964727,3087.0,3086.4,1.24713626]
["bitfinex-derivatives","ETHF0:USTF0",1641737105974,3.464727,3087.0,3086.4,1.24713626]
["bitfinex-derivatives","ETHF0:USTF0",1641737106174,1.964727,3087.0,3086.4,1.24713626]
["bitfinex-derivatives","ETHF0:USTF0",1641737106974,1.5,3086.6,3086.4,1.24713626]
["bitfinex-derivatives","ETHF0:USTF0",1641737107180,1.5,3086.6,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737107181,1.571888,3086.5,3085.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641737107376,15.411888,3086.5,3085.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641737107575,1.571888,3086.5,3085.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641737107977,4.79341753,3086.5,3085.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641737108177,4.79341753,3086.5,3085.4,0.93756142]
["bitfinex-derivatives","ETHF0:USTF0",1641737108576,2.00479,3086.2,3085.4,2.43756142]
["bitfinex-derivatives","ETHF0:USTF0",1641737108776,1.571888,3086.5,3085.4,1.66864676]
["bitfinex-derivatives","ETHF0:USTF0",1641737109680,3.69237258,3086.4,3085.4,3.30639576]
["bitfinex-derivatives","ETHF0:USTF0",1641737110075,3.69237258,3086.4,3085.4,1.79021042]
["bitfinex-derivatives","ETHF0:USTF0",1641737110376,3.69237258,3086.5,3085.4,1.07531042]
["bitfinex-derivatives","ETHF0:USTF0",1641737110576,3.69237258,3086.5,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737110776,2.212675,3086.4,3086.1,1.47595855]
["bitfinex-derivatives","ETHF0:USTF0",1641737111178,0.888735,3086.4,3086.1,1.47595855]
["bitfinex-derivatives","ETHF0:USTF0",1641737111377,3.69237258,3086.3,3086.1,1.47595855]
["bitfinex-derivatives","ETHF0:USTF0",1641737112282,3.94032058,3086.4,3086.1,1.47595855]
["bitfinex-derivatives","ETHF0:USTF0",1641737113079,1.32394,3086.6,3086.1,1.47595855]
["bitfinex-derivatives","ETHF0:USTF0",1641737113080,4.04372515,3086.8,3086.3,1.65392931]
["bitfinex-derivatives","ETHF0:USTF0",1641737113282,4.5237402,3087.2,3086.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737113482,2.5634402,3087.2,3086.4,5.183781]
["bitfinex-derivatives","ETHF0:USTF0",1641737113681,1.32262685,3088.2,3086.8,5.182605]
["bitfinex-derivatives","ETHF0:USTF0",1641737113879,1.5,3088.0,3087.1,0.01617623]
["bitfinex-derivatives","ETHF0:USTF0",1641737114079,8.29442077,3088.7,3087.2,1.51274323]
["bitfinex-derivatives","ETHF0:USTF0",1641737114280,8.29442077,3088.7,3087.3,0.01617545]
["bitfinex-derivatives","ETHF0:USTF0",1641737114482,1.5,3088.7,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737114781,2.140787,3088.7,3088.1,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641737115178,2.140787,3088.7,3088.2,1.08521985]
["bitfinex-derivatives","ETHF0:USTF0",1641737115380,0.247948,3088.6,3088.2,1.08521985]
["bitfinex-derivatives","ETHF0:USTF0",1641737115784,3.464727,3088.7,3088.2,1.08521985]
["bitfinex-derivatives","ETHF0:USTF0",1641737115982,3.464727,3088.7,3088.1,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641737115983,1.964727,3088.7,3088.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1641737116182,1.5,3088.6,3088.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1641737116384,1.5,3088.6,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737116385,1.964727,3088.7,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737116681,2.00479,3088.4,3087.4,31.77784464]
["bitfinex-derivatives","ETHF0:USTF0",1641737116882,2.00479,3088.4,3087.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737117082,2.00479,3088.4,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737117285,6.55398541,3088.4,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737117482,1.5,3088.0,3087.5,6.61688286]
["bitfinex-derivatives","ETHF0:USTF0",1641737117884,1.5,3087.6,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737118285,0.640787,3087.9,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737118485,1.32394,3087.8,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737118685,4.00958,3087.6,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737119084,5.50958,3087.6,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737119285,4.00958,3087.6,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737119685,4.257528,3087.6,3087.5,1.43536886]
["bitfinex-derivatives","ETHF0:USTF0",1641737120387,4.257528,3087.6,3086.7,0.01617832]
["bitfinex-derivatives","ETHF0:USTF0",1641737120591,4.257528,3087.6,3086.7,1.33685933]
["bitfinex-derivatives","ETHF0:USTF0",1641737121189,4.257528,3087.6,3086.8,5.182773]
["bitfinex-derivatives","ETHF0:USTF0",1641737121890,1.5,3087.4,3086.8,5.182773]
["bitfinex-derivatives","ETHF0:USTF0",1641737122491,1.32394,3087.3,3086.7,1.33685933]
["bitfinex-derivatives","ETHF0:USTF0",1641737122689,1.5,3087.1,3086.9,1.43862276]
["bitfinex-derivatives","ETHF0:USTF0",1641737123391,2.82394,3087.1,3086.9,1.43862276]
["bitfinex-derivatives","ETHF0:USTF0",1641737123594,1.5,3087.3,3086.9,1.43862276]
["bitfinex-derivatives","ETHF0:USTF0",1641737123793,0.8556,3087.4,3086.9,1.43862276]
["bitfinex-derivatives","ETHF0:USTF0",1641737123995,1.5,3087.2,3086.9,1.43862276]
["bitfinex-derivatives","ETHF0:USTF0",1641737124195,0.8556,3087.4,3086.9,1.43862276]
["bitfinex-derivatives","ETHF0:USTF0",1641737124398,4.00958,3087.6,3086.9,1.45480004]
["bitfinex-derivatives","ETHF0:USTF0",1641737124598,4.00958,3087.6,3086.9,2.13062276]
["bitfinex-derivatives","ETHF0:USTF0",1641737124800,1.5,3087.4,3086.9,2.14680012]
["bitfinex-derivatives","ETHF0:USTF0",1641737125001,4.00958,3087.6,3086.9,2.14680012]
["bitfinex-derivatives","ETHF0:USTF0",1641737125900,2.72675105,3088.3,3087.3,0.01617534]
["bitfinex-derivatives","ETHF0:USTF0",1641737126301,2.72675105,3088.3,3087.4,5.181598]
["bitfinex-derivatives","ETHF0:USTF0",1641737126700,4.54919541,3088.4,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737126900,2.00479,3088.6,3087.9,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1641737127503,2.00479,3088.6,3088.0,0.01617157]
["bitfinex-derivatives","ETHF0:USTF0",1641737127701,2.00479,3088.6,3088.0,5.19709857]
["bitfinex-derivatives","ETHF0:USTF0",1641737127909,2.00479,3088.6,3088.1,1.03435258]
["bitfinex-derivatives","ETHF0:USTF0",1641737128304,6.55398541,3088.9,3087.9,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1641737128702,5.98020405,3089.3,3087.9,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1641737128905,0.06979967,3089.3,3087.9,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1641737129102,4.04507959,3088.8,3088.0,5.180676]
["bitfinex-derivatives","ETHF0:USTF0",1641737129303,5.05466156,3089.7,3088.8,0.01616718]
["bitfinex-derivatives","ETHF0:USTF0",1641737129502,5.05466156,3089.7,3088.8,0.70696718]
["bitfinex-derivatives","ETHF0:USTF0",1641737129705,5.05466156,3089.7,3088.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1641737129901,5.05466156,3089.7,3088.9,0.88030882]
["bitfinex-derivatives","ETHF0:USTF0",1641737130504,1.5,3090.2,3088.9,0.88030882]
["bitfinex-derivatives","ETHF0:USTF0",1641737130703,2.00479,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737130904,1.5,3089.4,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737131104,2.00479,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737131304,3.32873,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737131505,1.5,3089.3,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737131805,1.747948,3089.3,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737132404,3.32873,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737132405,2.00479,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737133106,6.0452383,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737133307,4.0404483,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737133907,4.0404483,3089.7,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737134607,4.0404483,3089.8,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737135009,4.0404483,3089.8,3089.2,3.35351784]
["bitfinex-derivatives","ETHF0:USTF0",1641737135211,4.0404483,3089.9,3089.2,3.35351784]
["bitfinex-derivatives","ETHF0:USTF0",1641737135809,1.964727,3089.8,3089.2,3.35351784]
["bitfinex-derivatives","ETHF0:USTF0",1641737136010,1.32394,3089.8,3089.2,3.35351784]
["bitfinex-derivatives","ETHF0:USTF0",1641737136609,2.00479,3089.7,3089.2,3.35351784]
["bitfinex-derivatives","ETHF0:USTF0",1641737137211,4.0404483,3090.0,3089.2,3.35351784]
["bitfinex-derivatives","ETHF0:USTF0",1641737137510,4.0404483,3090.0,3089.5,0.01616355]
["bitfinex-derivatives","ETHF0:USTF0",1641737137910,1.66879967,3090.6,3089.5,0.01616355]
["bitfinex-derivatives","ETHF0:USTF0",1641737138110,1.66879967,3090.6,3089.6,5.178412]
["bitfinex-derivatives","ETHF0:USTF0",1641737138311,1.66879967,3090.6,3089.6,5.19457511]
["bitfinex-derivatives","ETHF0:USTF0",1641737138612,1.66879967,3090.6,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737138811,1.32394,3090.5,3090.0,2.86679]
["bitfinex-derivatives","ETHF0:USTF0",1641737139011,1.5,3090.3,3090.0,2.86679]
["bitfinex-derivatives","ETHF0:USTF0",1641737139211,1.5,3090.3,3090.1,1.30677695]
["bitfinex-derivatives","ETHF0:USTF0",1641737139412,2.82394,3090.3,3090.1,1.30677695]
["bitfinex-derivatives","ETHF0:USTF0",1641737140715,0.247948,3090.2,3090.1,1.30677695]
["bitfinex-derivatives","ETHF0:USTF0",1641737141615,0.247948,3090.2,3090.0,0.683793]
["bitfinex-derivatives","ETHF0:USTF0",1641737141817,1.571888,3090.2,3090.0,0.683793]
["bitfinex-derivatives","ETHF0:USTF0",1641737142016,1.5,3090.1,3090.0,0.683793]
["bitfinex-derivatives","ETHF0:USTF0",1641737142416,1.5,3090.1,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737142616,2.00479,3089.9,3089.3,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641737142819,4.82873,3089.9,3089.3,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641737143217,0.640787,3089.8,3089.3,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641737143419,1.32394,3089.7,3089.3,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641737143818,0.247948,3089.6,3089.3,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641737144020,1.32394,3089.5,3089.3,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641737144720,0.640787,3089.8,3089.3,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641737144920,1.964727,3089.8,3089.3,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641737147626,1.5,3089.4,3089.2,1.07651408]
["bitfinex-derivatives","ETHF0:USTF0",1641737147828,1.32394,3089.3,3089.2,1.07651408]
["bitfinex-derivatives","ETHF0:USTF0",1641737148727,2.00479,3089.3,3089.2,1.07651408]
["bitfinex-derivatives","ETHF0:USTF0",1641737149226,3.50479,3089.9,3089.2,1.07651408]
["bitfinex-derivatives","ETHF0:USTF0",1641737149427,2.00479,3089.9,3089.4,0.01616452]
["bitfinex-derivatives","ETHF0:USTF0",1641737149626,1.637749,3090.5,3089.4,0.01616452]
["bitfinex-derivatives","ETHF0:USTF0",1641737149828,1.637749,3090.5,3089.5,5.17858]
["bitfinex-derivatives","ETHF0:USTF0",1641737150629,1.637749,3090.5,3090.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737150828,1.885697,3090.5,3090.4,4.3105027]
["bitfinex-derivatives","ETHF0:USTF0",1641737152129,1.885697,3090.5,3090.4,0.87892883]
["bitfinex-derivatives","ETHF0:USTF0",1641737152628,3.890487,3090.5,3090.4,0.87892883]
["bitfinex-derivatives","ETHF0:USTF0",1641737153634,3.890487,3090.5,3089.5,37.01899]
["bitfinex-derivatives","ETHF0:USTF0",1641737153930,3.890487,3090.5,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737153931,3.064987,3090.5,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737154329,1.5,3089.6,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737154529,1.747948,3089.6,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737155031,1.5,3089.6,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737155235,1.32394,3089.8,3089.5,3.20252027]
["bitfinex-derivatives","ETHF0:USTF0",1641737155635,4.821829,3090.5,3089.5,3.20252027]
["bitfinex-derivatives","ETHF0:USTF0",1641737161140,4.821829,3090.5,3089.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737161339,0.099,3090.6,3089.9,0.01616156]
["bitfinex-derivatives","ETHF0:USTF0",1641737161742,0.099,3090.6,3090.0,5.177574]
["bitfinex-derivatives","ETHF0:USTF0",1641737161940,35.2627,3091.4,3090.0,5.177574]
["bitfinex-derivatives","ETHF0:USTF0",1641737162740,2.00479,3090.8,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737163140,2.00479,3090.8,3090.2,1.46074048]
["bitfinex-derivatives","ETHF0:USTF0",1641737164246,2.00479,3090.8,3090.2,2.96074048]
["bitfinex-derivatives","ETHF0:USTF0",1641737164645,2.00479,3090.8,3090.2,1.46074048]
["bitfinex-derivatives","ETHF0:USTF0",1641737164946,2.00479,3091.1,3090.2,1.46074048]
["bitfinex-derivatives","ETHF0:USTF0",1641737165145,2.10061689,3091.5,3090.4,1.51615919]
["bitfinex-derivatives","ETHF0:USTF0",1641737165345,2.10061689,3091.5,3090.4,0.01615919]
["bitfinex-derivatives","ETHF0:USTF0",1641737165547,2.10061689,3091.5,3090.5,5.176402]
["bitfinex-derivatives","ETHF0:USTF0",1641737166148,2.10061689,3091.5,3090.6,1.21967502]
["bitfinex-derivatives","ETHF0:USTF0",1641737166447,2.10061689,3091.8,3090.6,1.21967502]
["bitfinex-derivatives","ETHF0:USTF0",1641737166848,2.00479,3091.6,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737167048,1.964727,3091.5,3090.4,0.01615919]
["bitfinex-derivatives","ETHF0:USTF0",1641737168148,1.964727,3091.5,3090.5,1.05456296]
["bitfinex-derivatives","ETHF0:USTF0",1641737168747,2.00479,3091.1,3090.5,1.05456296]
["bitfinex-derivatives","ETHF0:USTF0",1641737168949,1.32394,3091.0,3090.5,1.05456296]
["bitfinex-derivatives","ETHF0:USTF0",1641737169147,0.247948,3090.9,3090.5,1.05456296]
["bitfinex-derivatives","ETHF0:USTF0",1641737169549,1.32394,3090.8,3090.5,1.05456296]
["bitfinex-derivatives","ETHF0:USTF0",1641737169948,3.828239,3090.8,3090.5,1.05456296]
["bitfinex-derivatives","ETHF0:USTF0",1641737170148,2.328239,3090.8,3090.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641737170851,2.328239,3090.8,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737172151,2.328239,3090.8,3090.2,0.83246886]
["bitfinex-derivatives","ETHF0:USTF0",1641737172350,1.379039,3090.8,3090.2,0.83246886]
["bitfinex-derivatives","ETHF0:USTF0",1641737173753,0.055099,3090.8,3090.2,0.83246886]
["bitfinex-derivatives","ETHF0:USTF0",1641737173953,0.055099,3090.8,3090.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641737174153,0.055099,3090.8,3090.2,0.884049]
["bitfinex-derivatives","ETHF0:USTF0",1641737174353,4.03334983,3090.9,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737174557,4.03334983,3090.9,3090.3,5.177155]
["bitfinex-derivatives","ETHF0:USTF0",1641737174756,2.00479,3091.1,3090.6,1.51615804]
["bitfinex-derivatives","ETHF0:USTF0",1641737175156,2.00479,3091.1,3090.6,0.01615804]
["bitfinex-derivatives","ETHF0:USTF0",1641737175357,2.00479,3091.1,3090.7,1.14054557]
["bitfinex-derivatives","ETHF0:USTF0",1641737175959,6.55204703,3091.6,3091.0,1.5161554]
["bitfinex-derivatives","ETHF0:USTF0",1641737176160,6.55204703,3091.6,3091.0,2.2004554]
["bitfinex-derivatives","ETHF0:USTF0",1641737176161,2.00479,3091.6,3091.0,2.2004554]
["bitfinex-derivatives","ETHF0:USTF0",1641737176558,4.64625703,3092.0,3091.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737176958,4.64625703,3092.0,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737177157,4.64625703,3092.0,3091.7,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1641737177358,4.64625703,3092.0,3091.7,3.76446597]
["bitfinex-derivatives","ETHF0:USTF0",1641737177563,0.099,3092.0,3091.7,3.76446597]
["bitfinex-derivatives","ETHF0:USTF0",1641737178361,1.32394,3092.2,3091.7,3.76446597]
["bitfinex-derivatives","ETHF0:USTF0",1641737178763,1.32394,3092.2,3091.7,1.16647597]
["bitfinex-derivatives","ETHF0:USTF0",1641737178961,1.32394,3092.2,3091.7,0.81798089]
["bitfinex-derivatives","ETHF0:USTF0",1641737179363,1.5,3092.0,3091.7,0.81798089]
["bitfinex-derivatives","ETHF0:USTF0",1641737179563,1.32394,3091.9,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737180365,1.32394,3091.9,3091.2,0.89381084]
["bitfinex-derivatives","ETHF0:USTF0",1641737180767,0.640787,3092.2,3091.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1641737180968,2.00479,3091.7,3091.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1641737181569,2.00479,3092.4,3091.1,0.91140451]
["bitfinex-derivatives","ETHF0:USTF0",1641737181769,2.00479,3092.4,3091.2,5.175648]
["bitfinex-derivatives","ETHF0:USTF0",1641737182373,2.00479,3092.4,3091.2,6.47045756]
["bitfinex-derivatives","ETHF0:USTF0",1641737182971,2.00479,3092.4,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737183173,1.964727,3092.3,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737183371,6.51198403,3092.3,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737183570,5.87119703,3092.3,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737184471,1.32394,3092.3,3091.7,1.37366592]
["bitfinex-derivatives","ETHF0:USTF0",1641737185071,4.54725703,3092.2,3091.7,1.37366592]
["bitfinex-derivatives","ETHF0:USTF0",1641737185272,0.247948,3092.1,3091.7,1.37366592]
["bitfinex-derivatives","ETHF0:USTF0",1641737185472,4.54725703,3092.2,3091.7,1.37366592]
["bitfinex-derivatives","ETHF0:USTF0",1641737185673,4.54725703,3092.2,3091.8,0.0161517]
["bitfinex-derivatives","ETHF0:USTF0",1641737185872,4.54725703,3092.2,3091.8,0.9168517]
["bitfinex-derivatives","ETHF0:USTF0",1641737186271,2.00479,3092.4,3091.8,0.9168517]
["bitfinex-derivatives","ETHF0:USTF0",1641737186673,5.05466156,3092.7,3091.9,5.174476]
["bitfinex-derivatives","ETHF0:USTF0",1641737186874,5.05466156,3092.7,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737187474,2.00479,3092.8,3092.2,1.3386219]
["bitfinex-derivatives","ETHF0:USTF0",1641737187675,3.32873,3092.8,3092.2,1.3386219]
["bitfinex-derivatives","ETHF0:USTF0",1641737187875,1.5,3092.4,3091.7,0.45654066]
["bitfinex-derivatives","ETHF0:USTF0",1641737188075,1.32394,3092.3,3091.7,0.45654066]
["bitfinex-derivatives","ETHF0:USTF0",1641737188475,1.32394,3092.3,3091.7,1.87848287]
["bitfinex-derivatives","ETHF0:USTF0",1641737188876,3.32873,3092.3,3091.7,1.87848287]
["bitfinex-derivatives","ETHF0:USTF0",1641737189476,3.32873,3092.3,3091.7,0.46383241]
["bitfinex-derivatives","ETHF0:USTF0",1641737190076,4.57374725,3092.5,3091.7,0.46383241]
["bitfinex-derivatives","ETHF0:USTF0",1641737190277,4.57374725,3092.5,3091.7,1.08013241]
["bitfinex-derivatives","ETHF0:USTF0",1641737190878,4.57374725,3092.5,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737191080,1.32394,3092.5,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737192779,2.82394,3092.5,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737193378,1.32394,3092.5,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737193780,2.82394,3092.5,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737193978,7.39768725,3092.5,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737194178,5.89768725,3092.5,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737194778,4.57374725,3092.4,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737195079,4.57374725,3092.4,3091.9,0.15483865]
["bitfinex-derivatives","ETHF0:USTF0",1641737195080,1.571888,3092.3,3091.9,0.15483865]
["bitfinex-derivatives","ETHF0:USTF0",1641737197282,3.071888,3092.3,3091.9,0.15483865]
["bitfinex-derivatives","ETHF0:USTF0",1641737197482,1.571888,3092.3,3091.7,0.46383241]
["bitfinex-derivatives","ETHF0:USTF0",1641737197683,4.78737404,3092.3,3091.7,0.46383241]
["bitfinex-derivatives","ETHF0:USTF0",1641737197882,1.571888,3092.3,3091.7,0.46383241]
["bitfinex-derivatives","ETHF0:USTF0",1641737198282,6.14563525,3092.3,3091.7,0.46383241]
["bitfinex-derivatives","ETHF0:USTF0",1641737198984,6.14563525,3092.3,3091.7,2.46862241]
["bitfinex-derivatives","ETHF0:USTF0",1641737199182,4.57374725,3092.2,3091.7,2.46862241]
["bitfinex-derivatives","ETHF0:USTF0",1641737199883,1.571888,3092.1,3091.7,2.46862241]
["bitfinex-derivatives","ETHF0:USTF0",1641737200083,0.640787,3092.0,3091.7,0.63484388]
["bitfinex-derivatives","ETHF0:USTF0",1641737200484,1.32394,3091.9,3091.7,0.63484388]
["bitfinex-derivatives","ETHF0:USTF0",1641737200984,1.32394,3091.9,3091.7,1.85725619]
["bitfinex-derivatives","ETHF0:USTF0",1641737201284,0.247948,3091.8,3091.7,1.85725619]
["bitfinex-derivatives","ETHF0:USTF0",1641737205890,1.32394,3091.9,3091.7,0.48968375]
["bitfinex-derivatives","ETHF0:USTF0",1641737206090,4.57374725,3092.3,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737206291,1.32394,3092.2,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737206691,4.57374725,3092.3,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737207490,4.00958,3092.4,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737207491,8.58332725,3092.4,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737207991,4.00958,3092.4,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737208289,1.32394,3092.3,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737208492,4.00958,3092.4,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737209490,1.964727,3092.3,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737217104,5.89768725,3092.3,3091.7,1.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1641737217305,5.89768725,3092.3,3091.7,0.33312839]
["bitfinex-derivatives","ETHF0:USTF0",1641737217504,5.89768725,3092.3,3091.4,0.01615391]
["bitfinex-derivatives","ETHF0:USTF0",1641737217704,1.32394,3092.3,3091.4,0.01615391]
["bitfinex-derivatives","ETHF0:USTF0",1641737218718,1.32394,3092.3,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737218904,0.640787,3092.2,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737219306,1.964727,3092.2,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737219907,4.00958,3092.4,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737220304,8.58332725,3092.4,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737221307,4.00958,3092.4,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737222308,8.58332725,3092.4,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737223708,4.00958,3092.4,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737224511,4.57374725,3092.3,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737224711,1.964727,3092.2,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737226012,2.902427,3092.2,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737226815,7.47617425,3092.2,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737227213,2.00479,3092.0,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737227414,1.32394,3091.9,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737228217,2.00479,3092.0,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737228814,4.57374725,3092.2,3091.5,1.34102355]
["bitfinex-derivatives","ETHF0:USTF0",1641737229214,4.57374725,3092.2,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737230616,0.640787,3092.1,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737231420,1.32394,3092.2,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737232219,4.57374725,3092.1,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737233022,4.57374725,3091.9,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737233421,1.32394,3092.2,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737233621,1.32394,3092.2,3091.6,2.64869]
["bitfinex-derivatives","ETHF0:USTF0",1641737234221,2.00479,3092.4,3091.6,2.64869]
["bitfinex-derivatives","ETHF0:USTF0",1641737234824,0.640787,3092.3,3091.6,2.64869]
["bitfinex-derivatives","ETHF0:USTF0",1641737235025,1.32394,3092.2,3091.6,2.64869]
["bitfinex-derivatives","ETHF0:USTF0",1641737235825,2.00479,3092.4,3091.6,2.64869]
["bitfinex-derivatives","ETHF0:USTF0",1641737236025,7.05945156,3092.6,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737236026,5.05466156,3092.6,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737236224,4.42456156,3092.6,3092.3,2.36174854]
["bitfinex-derivatives","ETHF0:USTF0",1641737236625,3.16855383,3093.2,3092.3,0.86174854]
["bitfinex-derivatives","ETHF0:USTF0",1641737236825,3.16855383,3093.2,3092.3,2.36174854]
["bitfinex-derivatives","ETHF0:USTF0",1641737236826,4.46467395,3092.8,3092.3,2.36174854]
["bitfinex-derivatives","ETHF0:USTF0",1641737237027,4.46467395,3092.8,3092.4,1.55873366]
["bitfinex-derivatives","ETHF0:USTF0",1641737237227,9.13077344,3093.2,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737237828,6.79442077,3093.7,3093.1,1.51614372]
["bitfinex-derivatives","ETHF0:USTF0",1641737238029,69.2192,3094.8,3093.5,0.01614265]
["bitfinex-derivatives","ETHF0:USTF0",1641737238230,103.8313,3094.8,3093.5,0.01614265]
["bitfinex-derivatives","ETHF0:USTF0",1641737238431,2.06650543,3093.7,3093.6,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1641737238628,1.75650543,3093.7,3093.6,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1641737238828,6.81537236,3094.4,3093.6,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1641737239029,6.21187236,3094.4,3093.6,6.56715984]
["bitfinex-derivatives","ETHF0:USTF0",1641737239228,5.57787236,3094.4,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737239430,35.60629,3094.8,3094.0,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1641737239630,2.00479,3094.8,3094.1,5.170965]
["bitfinex-derivatives","ETHF0:USTF0",1641737240030,2.00479,3094.8,3094.2,1.41383176]
["bitfinex-derivatives","ETHF0:USTF0",1641737240430,2.00479,3094.8,3094.3,5.170463]
["bitfinex-derivatives","ETHF0:USTF0",1641737241032,0.247948,3094.7,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737241441,2.00479,3094.3,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737241832,3.32873,3094.3,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737242032,3.32873,3094.3,3093.7,3.05881187]
["bitfinex-derivatives","ETHF0:USTF0",1641737243234,2.00479,3094.3,3093.7,3.05881187]
["bitfinex-derivatives","ETHF0:USTF0",1641737244837,3.32873,3094.3,3093.7,3.05881187]
["bitfinex-derivatives","ETHF0:USTF0",1641737251046,3.92403,3094.3,3093.7,3.05881187]
["bitfinex-derivatives","ETHF0:USTF0",1641737252047,1.5,3094.1,3093.7,1.05402187]
["bitfinex-derivatives","ETHF0:USTF0",1641737252247,2.212675,3094.0,3093.7,1.05402187]
["bitfinex-derivatives","ETHF0:USTF0",1641737252447,1.964727,3094.0,3093.7,1.05402187]
["bitfinex-derivatives","ETHF0:USTF0",1641737252647,2.60009,3094.3,3093.7,1.05402187]
["bitfinex-derivatives","ETHF0:USTF0",1641737252847,2.00479,3094.3,3093.7,1.05402187]
["bitfinex-derivatives","ETHF0:USTF0",1641737254351,0.640787,3094.2,3093.7,1.05402187]
["bitfinex-derivatives","ETHF0:USTF0",1641737254649,0.247948,3094.1,3093.7,1.05402187]
["bitfinex-derivatives","ETHF0:USTF0",1641737256552,2.00479,3094.3,3093.7,1.05402187]
["bitfinex-derivatives","ETHF0:USTF0",1641737256752,2.00479,3094.3,3093.7,1.91142187]
["bitfinex-derivatives","ETHF0:USTF0",1641737256953,2.00479,3094.3,3093.8,5.171466]
["bitfinex-derivatives","ETHF0:USTF0",1641737257455,2.00479,3094.3,3093.8,7.176256]
["bitfinex-derivatives","ETHF0:USTF0",1641737258754,0.099,3094.9,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737259057,0.099,3094.9,3094.1,0.01613952]
["bitfinex-derivatives","ETHF0:USTF0",1641737259254,0.099,3094.9,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737259455,5.11587605,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737259656,5.11587605,3095.4,3095.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737259954,5.96852206,3095.9,3095.1,1.51613481]
["bitfinex-derivatives","ETHF0:USTF0",1641737260156,5.96852206,3095.9,3095.2,5.16921]
["bitfinex-derivatives","ETHF0:USTF0",1641737260354,5.10733178,3096.0,3095.2,5.16921]
["bitfinex-derivatives","ETHF0:USTF0",1641737260755,5.10733178,3096.0,3095.3,0.01613348]
["bitfinex-derivatives","ETHF0:USTF0",1641737261255,5.10733178,3096.0,3095.4,5.168542]
["bitfinex-derivatives","ETHF0:USTF0",1641737261659,2.00479,3096.1,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737261857,0.247948,3096.0,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737262656,0.247948,3096.0,3095.7,2.87597844]
["bitfinex-derivatives","ETHF0:USTF0",1641737263257,0.247948,3096.0,3095.7,0.87118844]
["bitfinex-derivatives","ETHF0:USTF0",1641737263859,0.640787,3095.9,3095.7,0.87118844]
["bitfinex-derivatives","ETHF0:USTF0",1641737264060,1.571888,3095.8,3095.7,0.87118844]
["bitfinex-derivatives","ETHF0:USTF0",1641737265060,1.571888,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737265461,2.00479,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737265667,1.571888,3095.6,3095.4,1.42329268]
["bitfinex-derivatives","ETHF0:USTF0",1641737272571,1.571888,3095.6,3094.0,100.33334041]
["bitfinex-derivatives","ETHF0:USTF0",1641737272770,1.5,3095.5,3094.0,100.33334041]
["bitfinex-derivatives","ETHF0:USTF0",1641737272971,2.1763,3095.5,3094.0,100.33334041]
["bitfinex-derivatives","ETHF0:USTF0",1641737273171,16.0163,3095.5,3094.0,100.33334041]
["bitfinex-derivatives","ETHF0:USTF0",1641737273372,0.6763,3095.5,3094.3,5.169878]
["bitfinex-derivatives","ETHF0:USTF0",1641737273571,2.00479,3095.1,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737274072,2.00479,3095.1,3094.5,5.169544]
["bitfinex-derivatives","ETHF0:USTF0",1641737275371,2.00479,3095.1,3094.5,5.803244]
["bitfinex-derivatives","ETHF0:USTF0",1641737275772,2.00479,3095.7,3094.5,5.81938165]
["bitfinex-derivatives","ETHF0:USTF0",1641737276474,2.00479,3095.7,3094.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641737276673,2.00479,3095.7,3094.5,7.45713065]
["bitfinex-derivatives","ETHF0:USTF0",1641737276974,2.00479,3095.7,3094.7,5.169377]
["bitfinex-derivatives","ETHF0:USTF0",1641737277273,2.00479,3095.7,3094.6,5.169461]
["bitfinex-derivatives","ETHF0:USTF0",1641737277472,2.00479,3095.7,3094.8,5.169294]
["bitfinex-derivatives","ETHF0:USTF0",1641737277673,2.00479,3095.7,3094.7,1.30397139]
["bitfinex-derivatives","ETHF0:USTF0",1641737278074,2.00479,3095.7,3094.8,5.16921]
["bitfinex-derivatives","ETHF0:USTF0",1641737278474,3.31039189,3096.3,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737278675,0.099,3096.3,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737278875,0.099,3096.3,3095.3,0.01613353]
["bitfinex-derivatives","ETHF0:USTF0",1641737279075,0.099,3096.3,3095.3,0.84103353]
["bitfinex-derivatives","ETHF0:USTF0",1641737279374,0.099,3096.3,3095.4,5.168292]
["bitfinex-derivatives","ETHF0:USTF0",1641737279576,0.099,3096.3,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737279774,0.346948,3096.3,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737281477,0.346948,3096.3,3096.2,2.85695914]
["bitfinex-derivatives","ETHF0:USTF0",1641737282078,1.670888,3096.3,3096.2,2.85695914]
["bitfinex-derivatives","ETHF0:USTF0",1641737282576,3.21057327,3097.1,3096.2,2.85695914]
["bitfinex-derivatives","ETHF0:USTF0",1641737282976,1.5,3097.3,3096.2,2.85695914]
["bitfinex-derivatives","ETHF0:USTF0",1641737283579,1.5,3097.3,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737283778,1.32394,3097.1,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737283978,0.247948,3097.0,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737284177,1.5,3096.9,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737284779,1.32394,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737284978,17.05020038,3097.4,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737285178,3.21020038,3097.4,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737285380,3.32873,3097.2,3096.6,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1641737285679,3.32873,3097.2,3096.7,0.86813954]
["bitfinex-derivatives","ETHF0:USTF0",1641737285880,0.247948,3097.1,3096.7,0.86813954]
["bitfinex-derivatives","ETHF0:USTF0",1641737287084,36.83699,3097.6,3096.7,0.86813954]
["bitfinex-derivatives","ETHF0:USTF0",1641737287282,0.099,3097.7,3096.7,0.884266]
["bitfinex-derivatives","ETHF0:USTF0",1641737287481,35.4839,3098.0,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737287683,2.00479,3098.5,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737287982,2.82394,3098.4,3097.8,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1641737288183,1.5,3098.1,3097.8,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1641737288383,0.247948,3098.0,3097.8,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1641737288584,2.82394,3097.9,3097.8,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1641737288784,1.5,3097.9,3097.8,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1641737288984,1.5,3098.2,3097.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1641737289184,1.32394,3097.9,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737289386,1.5,3098.0,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737289588,0.247948,3097.9,3097.6,1.08709376]
["bitfinex-derivatives","ETHF0:USTF0",1641737289787,0.640787,3097.8,3097.6,1.08709376]
["bitfinex-derivatives","ETHF0:USTF0",1641737290186,1.32394,3097.7,3097.6,1.08709376]
["bitfinex-derivatives","ETHF0:USTF0",1641737290999,1.571888,3097.7,3097.6,1.08709376]
["bitfinex-derivatives","ETHF0:USTF0",1641737291992,0.247948,3097.7,3097.6,1.08709376]
["bitfinex-derivatives","ETHF0:USTF0",1641737292397,15.34,3098.4,3097.6,1.08709376]
["bitfinex-derivatives","ETHF0:USTF0",1641737292692,1.964727,3098.3,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737292892,1.5,3098.2,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737293092,1.964727,3098.3,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737293291,1.5,3098.2,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737293493,0.640787,3098.3,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737293692,1.32394,3098.1,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737294291,0.640787,3098.3,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737295300,1.5,3098.6,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737295701,13.84,3098.7,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737296303,3.20906148,3098.5,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737296502,13.84,3098.7,3097.6,1.76109376]
["bitfinex-derivatives","ETHF0:USTF0",1641737296803,5.21355137,3098.8,3097.6,1.89884276]
["bitfinex-derivatives","ETHF0:USTF0",1641737297002,5.21355137,3098.8,3097.7,5.164372]
["bitfinex-derivatives","ETHF0:USTF0",1641737297204,2.00479,3098.8,3097.7,5.164372]
["bitfinex-derivatives","ETHF0:USTF0",1641737297403,3.30736303,3099.2,3097.7,5.164372]
["bitfinex-derivatives","ETHF0:USTF0",1641737297603,0.099,3099.2,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737297903,15.84479,3099.6,3098.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737298504,1.5,3099.2,3098.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737298703,1.32394,3099.5,3098.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737299103,2.82394,3099.5,3098.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737299303,13.84,3099.5,3099.0,1.36160404]
["bitfinex-derivatives","ETHF0:USTF0",1641737299504,2.00479,3099.6,3099.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641737301206,102.4296,3100.5,3099.4,0.0161131]
["bitfinex-derivatives","ETHF0:USTF0",1641737301406,102.4296,3100.5,3099.4,0.6792131]
["bitfinex-derivatives","ETHF0:USTF0",1641737301407,32.2707,3100.5,3099.4,0.6792131]
["bitfinex-derivatives","ETHF0:USTF0",1641737301609,0.099,3100.6,3099.5,5.161373]
["bitfinex-derivatives","ETHF0:USTF0",1641737301807,0.099,3100.6,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737302010,0.181649,3100.6,3100.4,3.576577]
["bitfinex-derivatives","ETHF0:USTF0",1641737302210,0.181649,3100.6,3100.5,0.87475371]
["bitfinex-derivatives","ETHF0:USTF0",1641737302511,0.099,3100.6,3100.5,0.87475371]
["bitfinex-derivatives","ETHF0:USTF0",1641737303008,1.5,3100.7,3100.5,0.87475371]
["bitfinex-derivatives","ETHF0:USTF0",1641737303206,0.082649,3100.6,3100.5,0.87475371]
["bitfinex-derivatives","ETHF0:USTF0",1641737303608,0.082649,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737303809,3.411379,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737304010,4.052166,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737304509,2.728226,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737304709,2.087439,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737304909,2.00479,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737305113,3.32873,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737305410,17.16873,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737306110,17.809517,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737307713,1.964727,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737311414,17.304727,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737311619,18.187227,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737311815,23.39918559,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737312016,20.192017,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737312215,23.3992476,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737312415,21.8992476,3100.6,3100.5,5.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737312617,0.082649,3100.5,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737313016,0.082649,3100.5,3099.6,1.19296908]
["bitfinex-derivatives","ETHF0:USTF0",1641737314218,1.582649,3100.5,3099.6,1.19296908]
["bitfinex-derivatives","ETHF0:USTF0",1641737314418,1.5,3100.0,3099.6,6.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737314621,13.84,3099.8,3099.6,6.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737314820,0.9189,3099.8,3099.6,6.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737315226,1.32394,3099.7,3099.6,0.24801708]
["bitfinex-derivatives","ETHF0:USTF0",1641737316725,1.32394,3099.7,3099.6,6.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737316923,1.32394,3099.7,3099.6,0.24801708]
["bitfinex-derivatives","ETHF0:USTF0",1641737317929,1.406589,3099.7,3099.6,6.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737318327,1.32394,3099.7,3099.6,0.24801708]
["bitfinex-derivatives","ETHF0:USTF0",1641737318726,35.1106,3100.5,3099.6,0.24801708]
["bitfinex-derivatives","ETHF0:USTF0",1641737318927,32.2591,3100.7,3099.6,0.91051708]
["bitfinex-derivatives","ETHF0:USTF0",1641737319328,46.0991,3100.7,3099.6,0.91051708]
["bitfinex-derivatives","ETHF0:USTF0",1641737319527,13.84,3100.5,3099.6,0.91051708]
["bitfinex-derivatives","ETHF0:USTF0",1641737319726,3.20700319,3100.7,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737319727,2.00479,3100.7,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737320328,3.50479,3100.6,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737320531,13.84,3100.5,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737320728,17.304727,3100.4,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737320930,0.08064,3100.3,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737321129,1.32394,3100.2,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737321330,0.082649,3100.1,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737321530,0.082649,3100.1,3099.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641737321730,1.32394,3100.2,3099.8,1.176048]
["bitfinex-derivatives","ETHF0:USTF0",1641737324034,1.406589,3100.2,3099.8,1.176048]
["bitfinex-derivatives","ETHF0:USTF0",1641737324232,1.406589,3100.2,3099.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641737324734,1.5,3100.1,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737324935,1.32394,3100.0,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737325334,0.082649,3099.9,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737325736,1.32394,3099.8,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737326536,1.32394,3099.8,3099.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641737327637,1.32394,3099.8,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737327842,1.32394,3099.8,3099.6,6.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737328039,0.640787,3099.7,3099.6,6.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737328839,0.6763,3100.7,3099.6,0.01618127]
["bitfinex-derivatives","ETHF0:USTF0",1641737329040,32.3387,3101.3,3099.6,0.73356908]
["bitfinex-derivatives","ETHF0:USTF0",1641737329237,32.3387,3101.3,3099.6,5.89544208]
["bitfinex-derivatives","ETHF0:USTF0",1641737329439,32.3387,3101.3,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737329838,34.34349,3101.3,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737330038,1.32394,3101.2,3100.6,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641737330842,1.5,3100.9,3100.7,1.57090811]
["bitfinex-derivatives","ETHF0:USTF0",1641737331042,1.406589,3100.8,3100.7,1.57090811]
["bitfinex-derivatives","ETHF0:USTF0",1641737332743,16.746589,3100.8,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737332942,17.616289,3100.8,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737333143,1.5,3100.5,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737333344,1.5,3100.5,3098.4,0.01611835]
["bitfinex-derivatives","ETHF0:USTF0",1641737333345,13.84,3100.3,3098.4,0.01611835]
["bitfinex-derivatives","ETHF0:USTF0",1641737333542,13.84,3100.3,3098.1,34.9496]
["bitfinex-derivatives","ETHF0:USTF0",1641737333543,1.5,3099.9,3098.1,34.9496]
["bitfinex-derivatives","ETHF0:USTF0",1641737333742,13.84,3099.8,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737333945,15.16394,3099.8,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737334245,15.16394,3099.8,3099.2,3.57268782]
["bitfinex-derivatives","ETHF0:USTF0",1641737338346,1.32394,3099.8,3099.2,3.57268782]
["bitfinex-derivatives","ETHF0:USTF0",1641737339750,1.32394,3099.8,3099.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737339950,1.32394,3099.8,3099.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641737340151,0.082649,3099.7,3099.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641737340453,1.32394,3099.6,3099.2,1.56789782]
["bitfinex-derivatives","ETHF0:USTF0",1641737340650,16.02054,3099.6,3099.2,1.56789782]
["bitfinex-derivatives","ETHF0:USTF0",1641737341554,0.082649,3099.5,3099.2,1.56789782]
["bitfinex-derivatives","ETHF0:USTF0",1641737341753,1.32394,3099.4,3099.2,1.56789782]
["bitfinex-derivatives","ETHF0:USTF0",1641737342753,0.082649,3099.3,3099.2,1.56789782]
["bitfinex-derivatives","ETHF0:USTF0",1641737343956,1.32394,3099.4,3099.2,1.81584582]
["bitfinex-derivatives","ETHF0:USTF0",1641737344358,2.00479,3099.5,3099.2,1.81584582]
["bitfinex-derivatives","ETHF0:USTF0",1641737346464,1.32394,3099.4,3099.2,1.81584582]
["bitfinex-derivatives","ETHF0:USTF0",1641737347163,1.406589,3099.4,3099.2,1.81584582]
["bitfinex-derivatives","ETHF0:USTF0",1641737347966,2.00479,3099.5,3099.2,1.81584582]
["bitfinex-derivatives","ETHF0:USTF0",1641737348166,2.00479,3099.5,3099.2,2.78024582]
["bitfinex-derivatives","ETHF0:USTF0",1641737349666,0.082649,3099.4,3099.2,2.78024582]
["bitfinex-derivatives","ETHF0:USTF0",1641737349866,2.00479,3099.5,3099.2,2.78024582]
["bitfinex-derivatives","ETHF0:USTF0",1641737350866,3.20703936,3100.6,3099.2,2.78024582]
["bitfinex-derivatives","ETHF0:USTF0",1641737351067,4.59066438,3100.4,3099.4,0.01611323]
["bitfinex-derivatives","ETHF0:USTF0",1641737351269,4.59066438,3100.4,3099.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641737351669,4.59066438,3100.5,3099.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641737352069,4.59066438,3100.5,3099.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641737352469,13.84,3100.4,3099.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641737352671,4.59066438,3100.5,3099.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641737353075,0.082649,3099.8,3099.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641737353268,4.59066438,3100.5,3099.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641737353871,4.59066438,3100.1,3099.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641737354071,5.91460438,3100.1,3099.5,0.74360186]
["bitfinex-derivatives","ETHF0:USTF0",1641737355469,4.59066438,3100.1,3099.5,0.74360186]
["bitfinex-derivatives","ETHF0:USTF0",1641737355669,5.10353039,3100.5,3099.5,0.74360186]
["bitfinex-derivatives","ETHF0:USTF0",1641737355870,2.00479,3100.6,3099.5,0.74360186]
["bitfinex-derivatives","ETHF0:USTF0",1641737356070,2.00479,3100.2,3099.5,0.74360186]
["bitfinex-derivatives","ETHF0:USTF0",1641737356473,3.32873,3100.2,3099.5,0.74360186]
["bitfinex-derivatives","ETHF0:USTF0",1641737357569,4.61914522,3099.7,3099.5,0.74360186]
["bitfinex-derivatives","ETHF0:USTF0",1641737359270,4.86709322,3099.7,3099.5,0.23915708]
["bitfinex-derivatives","ETHF0:USTF0",1641737359873,4.61914522,3099.6,3099.5,0.23915708]
["bitfinex-derivatives","ETHF0:USTF0",1641737360970,1.571888,3099.7,3099.5,0.23915708]
["bitfinex-derivatives","ETHF0:USTF0",1641737361675,1.571888,3099.7,3099.6,1.34687558]
["bitfinex-derivatives","ETHF0:USTF0",1641737363776,6.67541839,3099.7,3099.6,1.34687558]
["bitfinex-derivatives","ETHF0:USTF0",1641737364778,20.51541839,3099.7,3099.6,1.34687558]
["bitfinex-derivatives","ETHF0:USTF0",1641737364979,15.411888,3099.7,3099.5,0.23915708]
["bitfinex-derivatives","ETHF0:USTF0",1641737365280,16.011688,3099.7,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737365778,16.011688,3099.7,3099.0,0.99006847]
["bitfinex-derivatives","ETHF0:USTF0",1641737366683,4.62407138,3099.1,3099.0,0.99006847]
["bitfinex-derivatives","ETHF0:USTF0",1641737366882,6.19595938,3099.1,3099.0,0.99006847]
["bitfinex-derivatives","ETHF0:USTF0",1641737367681,5.94801138,3099.1,3099.0,0.99006847]
["bitfinex-derivatives","ETHF0:USTF0",1641737368284,4.62407138,3099.1,3099.0,0.99006847]
["bitfinex-derivatives","ETHF0:USTF0",1641737368887,5.13785708,3099.6,3099.0,0.99006847]
["bitfinex-derivatives","ETHF0:USTF0",1641737369086,5.13785708,3099.6,3099.0,1.78996847]
["bitfinex-derivatives","ETHF0:USTF0",1641737369488,5.13785708,3099.6,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737370089,5.13785708,3100.0,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737370289,1.23385708,3100.0,3099.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737370893,2.00479,3100.2,3099.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737372691,2.00479,3100.2,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737372893,0.247948,3100.1,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737373695,1.32394,3100.0,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737374095,0.247948,3099.9,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737374594,1.32394,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737375897,0.247948,3099.9,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737377002,1.32394,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737377197,15.97744,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737377599,2.13744,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737377998,4.14223,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737384004,17.98223,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737385416,19.48223,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737385616,24.61839544,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737386215,23.11839544,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737386415,17.98223,3099.8,3099.7,0.87881204]
["bitfinex-derivatives","ETHF0:USTF0",1641737388117,19.48223,3099.8,3099.7,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737388517,17.98223,3099.8,3099.7,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737389718,18.06287,3099.8,3099.7,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737390521,19.56287,3099.8,3099.7,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737390719,20.23917,3099.8,3096.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1641737390920,20.23917,3099.8,3097.8,33.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641737390921,15.34,3099.2,3097.8,33.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641737391120,1.5,3099.0,3097.8,33.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641737391326,13.84,3098.9,3097.8,33.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641737391521,17.04882863,3098.9,3097.8,33.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641737391721,17.04882863,3098.9,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737391921,13.84,3098.7,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737392122,2.00479,3098.4,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737392321,0.247948,3098.3,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737392523,2.203988,3098.3,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737392922,1.95604,3098.3,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737393221,0.6321,3098.3,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737393624,2.00479,3098.4,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737394225,2.00479,3098.7,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737394425,0.247948,3098.6,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737395028,1.32394,3098.5,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737395831,0.247948,3098.4,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737396031,1.571888,3098.4,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737399635,6.1937924,3098.4,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737399835,6.1937924,3098.4,3098.1,1.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1641737400537,4.70953248,3098.2,3098.1,9.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641737400736,20.12142048,3098.2,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641737400936,1.5,3097.8,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641737401136,1.5,3097.7,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641737401337,16.66394,3097.7,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641737401538,16.66394,3097.7,3096.4,68.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641737401737,1.5,3097.2,3096.4,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1641737401936,1.32394,3097.1,3096.4,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1641737402137,2.00479,3097.0,3096.4,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1641737402438,3.32873,3097.0,3096.4,33.151787]
["bitfinex-derivatives","ETHF0:USTF0",1641737402636,3.32873,3097.0,3096.5,0.85566628]
["bitfinex-derivatives","ETHF0:USTF0",1641737402939,0.247948,3096.9,3096.5,0.85566628]
["bitfinex-derivatives","ETHF0:USTF0",1641737403736,1.32394,3096.8,3096.5,0.85566628]
["bitfinex-derivatives","ETHF0:USTF0",1641737404136,0.247948,3096.7,3096.5,0.85566628]
["bitfinex-derivatives","ETHF0:USTF0",1641737404337,1.32394,3096.6,3096.5,0.85566628]
["bitfinex-derivatives","ETHF0:USTF0",1641737404936,16.66394,3096.6,3096.5,0.85566628]
["bitfinex-derivatives","ETHF0:USTF0",1641737405136,16.66394,3096.6,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737405338,0.247948,3096.5,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737405540,1.32394,3096.4,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737406137,4.00958,3096.3,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737406738,4.257528,3096.3,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737406938,4.257528,3096.3,3096.2,1.16459049]
["bitfinex-derivatives","ETHF0:USTF0",1641737407139,18.097528,3096.3,3096.2,1.16459049]
["bitfinex-derivatives","ETHF0:USTF0",1641737408041,18.097528,3096.3,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737408042,19.597528,3096.3,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737408239,2.00479,3095.7,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737408440,1.571888,3095.6,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737409040,1.571888,3095.6,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737409240,1.32394,3095.6,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737409843,0.247948,3095.5,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737410042,1.32394,3095.4,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737410846,2.00479,3095.7,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737411047,3.32873,3095.7,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737411246,3.32873,3095.7,3095.2,3.93162729]
["bitfinex-derivatives","ETHF0:USTF0",1641737411648,0.247948,3095.6,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737411848,3.32873,3095.7,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737412752,2.00479,3095.7,3095.2,3.29084029]
["bitfinex-derivatives","ETHF0:USTF0",1641737412955,38.75568672,3096.7,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737413153,3.21066132,3097.1,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737413351,3.21066132,3097.1,3095.8,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1641737413950,3.21066132,3097.1,3095.9,1.21066153]
["bitfinex-derivatives","ETHF0:USTF0",1641737414153,13.84,3097.0,3095.9,2.71066153]
["bitfinex-derivatives","ETHF0:USTF0",1641737414352,2.00479,3096.9,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737414752,2.00479,3096.9,3096.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737415555,2.00479,3096.9,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737416555,1.32394,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737416755,15.16394,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737416956,1.32394,3096.8,3096.2,3.57331651]
["bitfinex-derivatives","ETHF0:USTF0",1641737420964,13.92072,3096.7,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737421164,0.247948,3096.6,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737421362,13.84,3096.4,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737421661,14.5822,3096.4,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737421859,1.32394,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737422261,3.32873,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737422465,3.576678,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737424065,17.416678,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737424967,2.00479,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737431173,2.252738,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737431374,2.00479,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737431772,2.94669,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737432474,3.194638,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737432874,2.94669,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737434375,4.27063,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737435376,2.94669,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737437778,2.00479,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737441385,15.84479,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737441582,16.55619,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737441983,18.05619,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737442483,4.21619,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737442883,2.71619,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737444283,16.55619,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737444886,2.71619,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737445089,2.00479,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737446088,2.66769,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737448191,16.50769,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737449794,2.66769,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737451096,16.50769,3096.3,3096.2,1.56852651]
["bitfinex-derivatives","ETHF0:USTF0",1641737453798,16.50769,3096.3,3094.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641737453799,19.85696564,3096.3,3094.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641737453999,1.5,3095.7,3094.7,34.6133]
["bitfinex-derivatives","ETHF0:USTF0",1641737454200,18.55238723,3095.5,3094.7,34.6133]
["bitfinex-derivatives","ETHF0:USTF0",1641737454398,1.32394,3095.4,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737454601,1.32394,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737455699,1.32394,3095.4,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737456099,0.247948,3095.3,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737456298,1.32394,3095.2,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737456499,15.84479,3095.0,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737456900,17.16873,3095.0,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737457301,17.416678,3095.0,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737457701,3.576678,3095.0,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737457900,2.252738,3095.0,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737458304,2.00479,3095.0,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737459103,2.00479,3095.5,3094.9,1.57715533]
["bitfinex-derivatives","ETHF0:USTF0",1641737459302,2.00479,3095.5,3094.9,4.13800433]
["bitfinex-derivatives","ETHF0:USTF0",1641737459504,4.6219044,3095.8,3095.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737459706,3.06148376,3096.0,3095.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737460104,3.06148376,3096.0,3095.4,1.10109092]
["bitfinex-derivatives","ETHF0:USTF0",1641737460504,48.8944,3096.8,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737460505,2.00479,3096.2,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737461507,1.32394,3096.1,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737462210,1.32394,3096.1,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737464109,1.32394,3096.1,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737465213,2.01874,3096.1,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737465714,15.85874,3096.1,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737465914,2.01874,3096.1,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737467317,0.6948,3096.1,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737467515,6.59801944,3096.2,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737467714,2.00479,3096.2,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737468321,1.32394,3096.1,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737468524,1.32394,3096.1,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737469726,1.32394,3096.1,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737469929,6.59801944,3096.2,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737471128,2.00479,3096.2,3095.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737471528,1.32394,3096.1,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737473331,13.84,3095.9,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737473533,1.571888,3095.8,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737474332,4.59322944,3096.1,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737474534,4.59322944,3096.1,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737474733,5.13848571,3096.6,3095.7,0.01613255]
["bitfinex-derivatives","ETHF0:USTF0",1641737474934,5.13848571,3096.5,3095.7,0.01613255]
["bitfinex-derivatives","ETHF0:USTF0",1641737475635,5.13848571,3096.5,3095.7,1.14792066]
["bitfinex-derivatives","ETHF0:USTF0",1641737476035,5.13848571,3096.5,3095.7,1.13178811]
["bitfinex-derivatives","ETHF0:USTF0",1641737476235,13.84,3097.0,3095.7,1.13178811]
["bitfinex-derivatives","ETHF0:USTF0",1641737476535,15.84479,3097.0,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737476737,2.00479,3097.0,3096.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737477639,2.00479,3097.0,3096.5,2.98802405]
["bitfinex-derivatives","ETHF0:USTF0",1641737478939,2.00479,3097.0,3096.5,1.48802405]
["bitfinex-derivatives","ETHF0:USTF0",1641737479540,2.00479,3097.0,3096.6,31.81618178]
["bitfinex-derivatives","ETHF0:USTF0",1641737482344,0.247948,3096.9,3096.6,31.81618178]
["bitfinex-derivatives","ETHF0:USTF0",1641737482747,3.32873,3097.0,3096.6,31.81618178]
["bitfinex-derivatives","ETHF0:USTF0",1641737483345,2.00479,3097.0,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737483552,6.58803934,3097.3,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737483747,4.58324934,3097.3,3096.6,31.81618178]
["bitfinex-derivatives","ETHF0:USTF0",1641737483946,4.58324934,3097.2,3096.6,31.81618178]
["bitfinex-derivatives","ETHF0:USTF0",1641737484746,4.58324934,3097.2,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737484946,0.247948,3097.1,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737485846,0.247948,3097.1,3097.0,0.46931861]
["bitfinex-derivatives","ETHF0:USTF0",1641737487148,18.67119734,3097.1,3097.0,0.46931861]
["bitfinex-derivatives","ETHF0:USTF0",1641737487348,23.51971646,3097.1,3095.6,38.6564]
["bitfinex-derivatives","ETHF0:USTF0",1641737487550,22.10045646,3097.1,3095.6,38.6564]
["bitfinex-derivatives","ETHF0:USTF0",1641737487952,17.51720712,3097.1,3095.6,33.2424]
["bitfinex-derivatives","ETHF0:USTF0",1641737488152,1.5,3096.6,3095.6,33.2424]
["bitfinex-derivatives","ETHF0:USTF0",1641737488351,13.84,3096.5,3095.7,1.04029207]
["bitfinex-derivatives","ETHF0:USTF0",1641737488550,1.32394,3096.4,3095.7,1.04029207]
["bitfinex-derivatives","ETHF0:USTF0",1641737488752,2.00479,3096.2,3095.7,1.04029207]
["bitfinex-derivatives","ETHF0:USTF0",1641737489052,1.571888,3096.1,3095.7,1.04029207]
["bitfinex-derivatives","ETHF0:USTF0",1641737489550,1.571888,3096.1,3095.7,1.68107907]
["bitfinex-derivatives","ETHF0:USTF0",1641737490952,1.571888,3096.1,3095.7,1.04029207]
["bitfinex-derivatives","ETHF0:USTF0",1641737492753,1.5,3095.9,3095.7,1.04029207]
["bitfinex-derivatives","ETHF0:USTF0",1641737492953,15.411888,3095.8,3095.7,1.04029207]
["bitfinex-derivatives","ETHF0:USTF0",1641737493653,18.62397448,3095.8,3095.7,1.04029207]
["bitfinex-derivatives","ETHF0:USTF0",1641737493853,18.62397448,3095.8,3095.7,0.24686846]
["bitfinex-derivatives","ETHF0:USTF0",1641737494758,20.62876448,3095.8,3095.7,0.24686846]
["bitfinex-derivatives","ETHF0:USTF0",1641737495659,17.416678,3095.8,3095.7,0.24686846]
["bitfinex-derivatives","ETHF0:USTF0",1641737496457,20.62876448,3095.8,3095.7,0.24686846]
["bitfinex-derivatives","ETHF0:USTF0",1641737497058,20.62876448,3095.8,3094.7,32.29420695]
["bitfinex-derivatives","ETHF0:USTF0",1641737497260,1.5,3095.3,3094.9,1.28572625]
["bitfinex-derivatives","ETHF0:USTF0",1641737497459,1.571888,3095.2,3094.9,1.28572625]
["bitfinex-derivatives","ETHF0:USTF0",1641737497661,15.34,3095.1,3094.9,1.28572625]
["bitfinex-derivatives","ETHF0:USTF0",1641737498058,1.32394,3095.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737498261,0.08076,3094.9,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737498459,0.08078,3095.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737498660,13.84,3094.8,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737498862,17.84958,3094.8,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737499259,17.84958,3094.8,3094.7,1.58424337]
["bitfinex-derivatives","ETHF0:USTF0",1641737499962,19.34958,3094.8,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737500361,1.32394,3094.7,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737500563,0.247948,3094.6,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737500764,15.84479,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737500962,16.44709,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737501366,2.60709,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737501962,2.00479,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737503164,2.71309,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737503565,16.55309,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737504063,2.71309,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737504666,16.55309,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737505067,2.71309,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737505669,16.55309,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737506868,2.71309,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737507069,2.00479,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737508373,2.252738,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737509577,2.00479,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737515487,2.00479,3094.3,3094.2,1.79535583]
["bitfinex-derivatives","ETHF0:USTF0",1641737516687,2.252738,3094.3,3094.2,1.79535583]
["bitfinex-derivatives","ETHF0:USTF0",1641737517288,3.576678,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737517790,6.79031025,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737517988,3.576678,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737518188,3.32873,3094.3,3094.2,0.89585583]
["bitfinex-derivatives","ETHF0:USTF0",1641737518388,3.32873,3094.3,3094.2,1.59285583]
["bitfinex-derivatives","ETHF0:USTF0",1641737518590,2.00479,3094.3,3094.2,1.59285583]
["bitfinex-derivatives","ETHF0:USTF0",1641737518991,2.00479,3094.8,3094.2,1.59285583]
["bitfinex-derivatives","ETHF0:USTF0",1641737519190,2.00479,3094.8,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737519392,2.00479,3094.8,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737520190,2.00479,3094.8,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737520390,2.00479,3094.8,3094.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737520591,2.00479,3094.8,3094.2,1.73700547]
["bitfinex-derivatives","ETHF0:USTF0",1641737520991,2.00479,3094.8,3094.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737521596,2.00479,3094.8,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737521995,2.00479,3094.8,3094.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737522194,2.00479,3094.8,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737522894,2.00479,3094.8,3094.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737523094,2.00479,3094.8,3094.3,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641737523994,2.00479,3094.8,3094.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737524195,0.247948,3094.7,3094.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641737524995,0.247948,3094.7,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737525195,0.247948,3094.7,3094.2,1.73700547]
["bitfinex-derivatives","ETHF0:USTF0",1641737525595,1.32394,3094.6,3094.2,1.73700547]
["bitfinex-derivatives","ETHF0:USTF0",1641737525997,0.247948,3094.5,3094.2,1.73700547]
["bitfinex-derivatives","ETHF0:USTF0",1641737526499,1.32394,3094.4,3094.2,1.73700547]
["bitfinex-derivatives","ETHF0:USTF0",1641737526897,2.00479,3094.3,3094.2,1.73700547]
["bitfinex-derivatives","ETHF0:USTF0",1641737527398,17.730487,3094.3,3094.2,1.73700547]
["bitfinex-derivatives","ETHF0:USTF0",1641737527597,16.311267,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737527797,19.52524701,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737527999,16.311267,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737528197,19.52527296,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737529002,16.311267,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737529403,17.811267,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737530205,21.02527296,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737530604,16.311267,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737531003,19.5252522,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737531407,2.471267,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737531607,16.311267,3094.3,3094.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641737531804,16.311267,3094.3,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737532004,16.230487,3094.3,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737532406,16.230487,3094.3,3093.4,0.91015489]
["bitfinex-derivatives","ETHF0:USTF0",1641737532806,1.5,3094.0,3093.4,0.91015489]
["bitfinex-derivatives","ETHF0:USTF0",1641737533007,2.00479,3093.7,3093.4,0.91015489]
["bitfinex-derivatives","ETHF0:USTF0",1641737533207,0.247948,3093.6,3093.4,0.91015489]
["bitfinex-derivatives","ETHF0:USTF0",1641737533407,1.32394,3093.5,3093.4,0.91015489]
["bitfinex-derivatives","ETHF0:USTF0",1641737538912,2.00479,3093.7,3093.4,0.91015489]
["bitfinex-derivatives","ETHF0:USTF0",1641737539112,4.00958,3093.7,3093.4,0.91015489]
["bitfinex-derivatives","ETHF0:USTF0",1641737541418,4.57454878,3095.5,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737541617,4.57454878,3095.5,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737541819,4.57454878,3095.5,3094.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1641737542317,1.5,3095.2,3094.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1641737542517,1.5,3095.2,3094.6,1.46545371]
["bitfinex-derivatives","ETHF0:USTF0",1641737542518,1.32394,3095.1,3094.6,1.46545371]
["bitfinex-derivatives","ETHF0:USTF0",1641737542717,18.55298887,3094.9,3094.6,1.46545371]
["bitfinex-derivatives","ETHF0:USTF0",1641737542917,17.94758887,3094.9,3094.6,1.46545371]
["bitfinex-derivatives","ETHF0:USTF0",1641737543117,1.32394,3094.8,3094.6,1.46545371]
["bitfinex-derivatives","ETHF0:USTF0",1641737543718,1.32394,3094.8,3094.6,0.3007319]
["bitfinex-derivatives","ETHF0:USTF0",1641737544319,2.00479,3094.9,3094.6,0.3007319]
["bitfinex-derivatives","ETHF0:USTF0",1641737544521,2.00479,3094.9,3094.6,1.2531319]
["bitfinex-derivatives","ETHF0:USTF0",1641737546422,2.00479,3095.2,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737546622,2.00479,3095.2,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737547024,2.00479,3095.2,3095.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737547622,2.00479,3095.2,3095.1,1.95450766]
["bitfinex-derivatives","ETHF0:USTF0",1641737548324,2.00479,3095.6,3095.1,29.54937099]
["bitfinex-derivatives","ETHF0:USTF0",1641737550127,2.00479,3095.6,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737551231,2.00479,3095.6,3095.1,31.55416099]
["bitfinex-derivatives","ETHF0:USTF0",1641737551431,2.00479,3095.6,3095.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641737552432,2.00479,3095.6,3095.2,1.68755118]
["bitfinex-derivatives","ETHF0:USTF0",1641737552631,0.247948,3095.5,3095.2,1.68755118]
["bitfinex-derivatives","ETHF0:USTF0",1641737554534,4.82249678,3095.5,3095.2,1.68755118]
["bitfinex-derivatives","ETHF0:USTF0",1641737554733,4.57454878,3095.5,3095.2,1.68755118]
["bitfinex-derivatives","ETHF0:USTF0",1641737555434,4.57454878,3095.5,3095.2,3.18755118]
["bitfinex-derivatives","ETHF0:USTF0",1641737556036,5.13848571,3096.0,3095.2,1.68755118]
["bitfinex-derivatives","ETHF0:USTF0",1641737556235,0.640787,3095.9,3095.2,1.68755118]
["bitfinex-derivatives","ETHF0:USTF0",1641737556438,1.964727,3095.9,3095.2,1.68755118]
["bitfinex-derivatives","ETHF0:USTF0",1641737556637,1.964727,3095.9,3095.2,1.04676418]
["bitfinex-derivatives","ETHF0:USTF0",1641737557339,15.804727,3095.9,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737557537,0.247948,3095.8,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737557736,0.247948,3095.8,3095.1,26.05540557]
["bitfinex-derivatives","ETHF0:USTF0",1641737557938,1.32394,3095.7,3095.1,26.05540557]
["bitfinex-derivatives","ETHF0:USTF0",1641737558339,1.32394,3095.7,3095.2,1.32533357]
["bitfinex-derivatives","ETHF0:USTF0",1641737558938,0.247948,3095.6,3095.2,1.32533357]
["bitfinex-derivatives","ETHF0:USTF0",1641737559138,1.32394,3095.5,3095.2,1.32533357]
["bitfinex-derivatives","ETHF0:USTF0",1641737559339,5.87173761,3095.5,3095.2,1.32533357]
["bitfinex-derivatives","ETHF0:USTF0",1641737560139,1.32394,3095.5,3095.2,1.32533357]
["bitfinex-derivatives","ETHF0:USTF0",1641737560439,4.54779761,3095.6,3095.2,1.32533357]
["bitfinex-derivatives","ETHF0:USTF0",1641737562040,2.00479,3095.8,3095.2,1.32533357]
["bitfinex-derivatives","ETHF0:USTF0",1641737562041,4.54779761,3095.7,3095.2,1.32533357]
["bitfinex-derivatives","ETHF0:USTF0",1641737563140,4.54779761,3095.7,3095.2,0.30859372]
["bitfinex-derivatives","ETHF0:USTF0",1641737564540,6.55258761,3095.8,3095.2,0.30859372]
["bitfinex-derivatives","ETHF0:USTF0",1641737565143,1.32394,3095.7,3095.2,0.30859372]
["bitfinex-derivatives","ETHF0:USTF0",1641737565341,0.247948,3095.6,3095.2,0.30859372]
["bitfinex-derivatives","ETHF0:USTF0",1641737565841,6.55258761,3095.8,3095.2,0.30859372]
["bitfinex-derivatives","ETHF0:USTF0",1641737566442,4.54779761,3095.8,3095.2,0.30859372]
["bitfinex-derivatives","ETHF0:USTF0",1641737566642,5.13848571,3096.3,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737566843,5.13848571,3096.3,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737567344,5.13848571,3096.3,3096.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641737567548,2.00479,3096.4,3096.1,1.0582585]
["bitfinex-derivatives","ETHF0:USTF0",1641737568343,3.19957424,3096.5,3096.1,1.0582585]
["bitfinex-derivatives","ETHF0:USTF0",1641737568645,7.14327571,3097.0,3096.1,1.0582585]
["bitfinex-derivatives","ETHF0:USTF0",1641737568846,7.14327571,3097.0,3095.8,0.29853623]
["bitfinex-derivatives","ETHF0:USTF0",1641737569044,7.90407571,3097.0,3095.8,0.29853623]
["bitfinex-derivatives","ETHF0:USTF0",1641737569243,9.90886571,3097.0,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737569644,4.77038,3097.0,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737570148,4.77038,3097.0,3096.0,1.3521371]
["bitfinex-derivatives","ETHF0:USTF0",1641737570545,4.5444813,3096.7,3096.0,1.3521371]
["bitfinex-derivatives","ETHF0:USTF0",1641737571247,0.640787,3096.6,3096.0,1.3521371]
["bitfinex-derivatives","ETHF0:USTF0",1641737571445,5.1852683,3096.6,3096.0,1.3521371]
["bitfinex-derivatives","ETHF0:USTF0",1641737571844,1.32394,3096.5,3096.0,1.3521371]
["bitfinex-derivatives","ETHF0:USTF0",1641737572047,0.247948,3096.4,3096.0,1.3521371]
["bitfinex-derivatives","ETHF0:USTF0",1641737573247,4.5444813,3096.7,3096.0,2.8521371]
["bitfinex-derivatives","ETHF0:USTF0",1641737574250,1.964727,3096.6,3096.0,1.3521371]
["bitfinex-derivatives","ETHF0:USTF0",1641737574449,2.605727,3096.6,3095.9,1.23689424]
["bitfinex-derivatives","ETHF0:USTF0",1641737575254,4.610517,3096.6,3095.9,1.23689424]
["bitfinex-derivatives","ETHF0:USTF0",1641737575650,4.610517,3096.6,3096.0,1.44267565]
["bitfinex-derivatives","ETHF0:USTF0",1641737576654,9.1549983,3096.6,3096.0,1.44267565]
["bitfinex-derivatives","ETHF0:USTF0",1641737577053,9.1549983,3096.6,3096.0,1.74121165]
["bitfinex-derivatives","ETHF0:USTF0",1641737578554,7.1902713,3096.6,3096.0,1.74121165]
["bitfinex-derivatives","ETHF0:USTF0",1641737579353,7.1902713,3096.6,3096.0,3.24121165]
["bitfinex-derivatives","ETHF0:USTF0",1641737579554,2.64579,3096.6,3096.0,1.96797484]
["bitfinex-derivatives","ETHF0:USTF0",1641737579754,4.5444813,3096.8,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737579954,4.5444813,3096.8,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737580359,4.5444813,3096.8,3096.2,1.51612953]
["bitfinex-derivatives","ETHF0:USTF0",1641737580555,4.5444813,3096.8,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737580756,4.5444813,3096.8,3096.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1641737581157,4.5444813,3097.3,3096.7,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737581458,4.5444813,3097.3,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737581858,4.5444813,3097.3,3097.1,1.50660861]
["bitfinex-derivatives","ETHF0:USTF0",1641737582060,4.5444813,3097.2,3097.1,1.50660861]
["bitfinex-derivatives","ETHF0:USTF0",1641737582860,4.5444813,3097.3,3097.1,1.50660861]
["bitfinex-derivatives","ETHF0:USTF0",1641737583059,4.7924293,3097.3,3097.1,1.50660861]
["bitfinex-derivatives","ETHF0:USTF0",1641737583358,4.5444813,3097.3,3097.1,1.50660861]
["bitfinex-derivatives","ETHF0:USTF0",1641737584561,4.5444813,3097.4,3097.1,1.50660861]
["bitfinex-derivatives","ETHF0:USTF0",1641737584760,1.22934833,3097.2,3096.7,2.303326]
["bitfinex-derivatives","ETHF0:USTF0",1641737585161,1.32394,3097.3,3096.7,2.303326]
["bitfinex-derivatives","ETHF0:USTF0",1641737585363,1.32394,3097.3,3096.7,4.308116]
["bitfinex-derivatives","ETHF0:USTF0",1641737585761,1.32394,3097.3,3096.7,5.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1641737586262,1.22934833,3096.8,3096.7,5.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1641737586462,0.640787,3097.2,3096.7,5.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1641737586662,1.32394,3097.1,3096.7,5.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1641737586864,1.22934833,3096.8,3096.7,5.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1641737587063,1.32394,3097.1,3096.7,5.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1641737587664,1.87013533,3097.2,3096.7,5.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1641737587866,4.5444813,3097.5,3096.8,31.12710602]
["bitfinex-derivatives","ETHF0:USTF0",1641737588065,2.55328833,3097.4,3096.8,31.12710602]
["bitfinex-derivatives","ETHF0:USTF0",1641737588466,3.19407533,3097.4,3096.8,31.12710602]
["bitfinex-derivatives","ETHF0:USTF0",1641737589165,1.964727,3097.4,3096.8,31.12710602]
["bitfinex-derivatives","ETHF0:USTF0",1641737589864,1.22934833,3097.3,3096.8,31.12710602]
["bitfinex-derivatives","ETHF0:USTF0",1641737590468,0.247948,3097.2,3096.8,31.12710602]
["bitfinex-derivatives","ETHF0:USTF0",1641737591067,0.247948,3097.2,3096.8,25.63075996]
["bitfinex-derivatives","ETHF0:USTF0",1641737591868,1.32394,3097.1,3096.8,25.63075996]
["bitfinex-derivatives","ETHF0:USTF0",1641737592167,1.22934833,3096.9,3096.8,25.63075996]
["bitfinex-derivatives","ETHF0:USTF0",1641737592769,4.96833733,3096.9,3093.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641737592971,1.22934833,3095.3,3095.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1641737593170,1.96754833,3095.3,3095.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1641737593370,2.21549633,3095.3,3095.2,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1641737593769,0.7382,3095.3,3095.2,3.94804597]
["bitfinex-derivatives","ETHF0:USTF0",1641737594370,1.22934833,3095.6,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737594970,2.00479,3096.1,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737595170,3.23413833,3096.1,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737595672,1.22934833,3095.9,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737595870,2.00479,3096.1,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737596272,1.22934833,3095.4,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737596472,1.22934833,3095.8,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737596771,3.19407533,3095.8,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737596972,1.22934833,3095.4,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737597773,1.22934833,3095.6,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737597973,1.32394,3095.7,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737599080,1.32394,3095.7,3095.2,4.05723364]
["bitfinex-derivatives","ETHF0:USTF0",1641737599278,1.22934833,3096.0,3095.2,3.78658197]
["bitfinex-derivatives","ETHF0:USTF0",1641737599477,1.22934833,3096.3,3095.7,0.27065167]
["bitfinex-derivatives","ETHF0:USTF0",1641737599677,2.89986288,3096.6,3095.7,0.27065167]
["bitfinex-derivatives","ETHF0:USTF0",1641737599879,5.77382963,3096.5,3095.7,0.27065167]
["bitfinex-derivatives","ETHF0:USTF0",1641737600278,1.22934833,3096.5,3095.7,0.27065167]
["bitfinex-derivatives","ETHF0:USTF0",1641737600480,4.5444813,3096.7,3096.0,0.27065167]
["bitfinex-derivatives","ETHF0:USTF0",1641737600681,4.5444813,3096.7,3096.1,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737601482,4.5444813,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737602280,1.22934833,3096.6,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737602482,0.640787,3096.8,3096.2,3.1881625]
["bitfinex-derivatives","ETHF0:USTF0",1641737604383,2.00479,3096.9,3096.5,0.27065167]
["bitfinex-derivatives","ETHF0:USTF0",1641737604584,4.5444813,3097.1,3096.8,0.27065167]
["bitfinex-derivatives","ETHF0:USTF0",1641737604785,8.13e-05,3097.1,3097.0,0.28677743]
["bitfinex-derivatives","ETHF0:USTF0",1641737604984,2.89986288,3097.6,3097.0,0.28677743]
["bitfinex-derivatives","ETHF0:USTF0",1641737605189,5.96852206,3098.0,3096.9,5.464909]
["bitfinex-derivatives","ETHF0:USTF0",1641737605385,1.22934833,3097.2,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737605584,0.640787,3097.6,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737605983,2.00479,3097.8,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737606184,3.23413833,3097.8,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737606592,2.00479,3098.1,3097.2,1.36033293]
["bitfinex-derivatives","ETHF0:USTF0",1641737607089,2.00479,3098.1,3097.6,28.78607609]
["bitfinex-derivatives","ETHF0:USTF0",1641737607289,0.247948,3098.0,3097.6,29.08461209]
["bitfinex-derivatives","ETHF0:USTF0",1641737607489,0.247948,3098.0,3097.6,31.08940209]
["bitfinex-derivatives","ETHF0:USTF0",1641737607688,0.247948,3098.0,3097.7,0.91369742]
["bitfinex-derivatives","ETHF0:USTF0",1641737608490,4.80699676,3098.0,3097.6,26.50810868]
["bitfinex-derivatives","ETHF0:USTF0",1641737609992,0.247948,3098.0,3097.6,26.50810868]
["bitfinex-derivatives","ETHF0:USTF0",1641737610392,2.00479,3098.1,3097.6,26.50810868]
["bitfinex-derivatives","ETHF0:USTF0",1641737610593,5.06550456,3098.6,3097.6,27.24880868]
["bitfinex-derivatives","ETHF0:USTF0",1641737610992,5.06550456,3098.7,3097.6,27.24880868]
["bitfinex-derivatives","ETHF0:USTF0",1641737611596,5.06550456,3098.7,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737611792,0.888735,3098.6,3098.2,3.57303355]
["bitfinex-derivatives","ETHF0:USTF0",1641737615494,1.688035,3098.6,3098.2,3.57303355]
["bitfinex-derivatives","ETHF0:USTF0",1641737616898,3.011975,3098.6,3098.2,3.57303355]
["bitfinex-derivatives","ETHF0:USTF0",1641737617299,2.371188,3098.6,3098.2,3.57303355]
["bitfinex-derivatives","ETHF0:USTF0",1641737621111,0.7993,3098.6,3098.2,3.87156955]
["bitfinex-derivatives","ETHF0:USTF0",1641737621308,0.247948,3098.6,3098.2,4.83836955]
["bitfinex-derivatives","ETHF0:USTF0",1641737627116,0.247948,3098.6,3098.2,4.53983355]
["bitfinex-derivatives","ETHF0:USTF0",1641737627415,1.32394,3098.5,3098.2,4.53983355]
["bitfinex-derivatives","ETHF0:USTF0",1641737627617,1.32394,3098.5,3098.2,3.57303355]
["bitfinex-derivatives","ETHF0:USTF0",1641737628015,0.247948,3098.4,3098.2,3.57303355]
["bitfinex-derivatives","ETHF0:USTF0",1641737628416,1.32394,3098.5,3098.2,3.57303355]
["bitfinex-derivatives","ETHF0:USTF0",1641737629520,1.571888,3098.5,3098.2,3.57303355]
["bitfinex-derivatives","ETHF0:USTF0",1641737632222,1.5,3098.3,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737632522,1.709637,3098.5,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737632523,1.5,3098.0,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737632721,0.888735,3097.9,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737632921,1.32394,3097.8,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737633121,2.28914,3097.8,3097.7,1.06208757]
["bitfinex-derivatives","ETHF0:USTF0",1641737633522,2.28914,3097.8,3097.6,1.71684406]
["bitfinex-derivatives","ETHF0:USTF0",1641737634123,0.247948,3097.7,3097.6,1.71684406]
["bitfinex-derivatives","ETHF0:USTF0",1641737635624,0.247948,3097.7,3097.6,2.56677517]
["bitfinex-derivatives","ETHF0:USTF0",1641737636926,1.747948,3097.7,3097.6,2.56677517]
["bitfinex-derivatives","ETHF0:USTF0",1641737637125,1.087648,3097.7,3097.6,2.56677517]
["bitfinex-derivatives","ETHF0:USTF0",1641737637927,2.587648,3097.7,3097.6,2.56677517]
["bitfinex-derivatives","ETHF0:USTF0",1641737638127,1.087648,3097.7,3097.6,2.56677517]
["bitfinex-derivatives","ETHF0:USTF0",1641737638630,16.427648,3097.7,3095.1,32.77161265]
["bitfinex-derivatives","ETHF0:USTF0",1641737638829,4.56884363,3096.9,3095.4,101.9377]
["bitfinex-derivatives","ETHF0:USTF0",1641737639030,2.2852,3096.9,3095.4,101.9377]
["bitfinex-derivatives","ETHF0:USTF0",1641737639232,1.5,3096.7,3095.4,101.9377]
["bitfinex-derivatives","ETHF0:USTF0",1641737639631,1.5,3096.7,3095.5,1.22617724]
["bitfinex-derivatives","ETHF0:USTF0",1641737639832,3.50479,3096.7,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737640031,1.964727,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737640645,1.964727,3096.6,3096.1,1.08955562]
["bitfinex-derivatives","ETHF0:USTF0",1641737640945,0.247948,3096.5,3096.1,1.08955562]
["bitfinex-derivatives","ETHF0:USTF0",1641737641144,1.32394,3096.4,3096.1,1.08955562]
["bitfinex-derivatives","ETHF0:USTF0",1641737642545,0.247948,3096.3,3096.1,1.08955562]
["bitfinex-derivatives","ETHF0:USTF0",1641737642844,1.32394,3096.4,3096.1,1.08955562]
["bitfinex-derivatives","ETHF0:USTF0",1641737643044,1.32394,3096.4,3096.1,1.79345562]
["bitfinex-derivatives","ETHF0:USTF0",1641737644845,0.640787,3096.6,3096.1,1.79345562]
["bitfinex-derivatives","ETHF0:USTF0",1641737645045,6.56444297,3097.0,3096.1,1.79345562]
["bitfinex-derivatives","ETHF0:USTF0",1641737645844,6.56444297,3097.0,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737645845,2.00479,3097.0,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737646045,2.00479,3097.0,3096.5,1.42537997]
["bitfinex-derivatives","ETHF0:USTF0",1641737646246,1.964727,3096.9,3096.5,1.42537997]
["bitfinex-derivatives","ETHF0:USTF0",1641737647946,2.00479,3097.0,3096.5,1.42537997]
["bitfinex-derivatives","ETHF0:USTF0",1641737648149,4.55965297,3097.3,3096.5,2.92537997]
["bitfinex-derivatives","ETHF0:USTF0",1641737648947,2.72797403,3097.4,3096.5,2.92537997]
["bitfinex-derivatives","ETHF0:USTF0",1641737649953,2.72797403,3097.4,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737650151,2.00479,3097.9,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737650152,2.00479,3097.9,3097.3,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737654056,2.00479,3098.2,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737654256,5.06550456,3098.5,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737654659,5.06550456,3098.5,3097.3,0.31466007]
["bitfinex-derivatives","ETHF0:USTF0",1641737654857,5.06550456,3098.5,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737655259,5.06550456,3098.5,3097.7,0.8208624]
["bitfinex-derivatives","ETHF0:USTF0",1641737655660,5.06550456,3098.8,3097.7,0.8208624]
["bitfinex-derivatives","ETHF0:USTF0",1641737655860,2.00479,3098.7,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737656060,2.00479,3098.7,3097.9,2.89929]
["bitfinex-derivatives","ETHF0:USTF0",1641737656260,2.00479,3098.7,3098.0,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737657165,2.00479,3098.7,3098.1,1.17180885]
["bitfinex-derivatives","ETHF0:USTF0",1641737658562,7.07029456,3099.0,3098.1,1.17180885]
["bitfinex-derivatives","ETHF0:USTF0",1641737659063,2.00479,3099.0,3098.1,1.17180885]
["bitfinex-derivatives","ETHF0:USTF0",1641737659867,2.00479,3099.0,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737660063,2.00479,3099.0,3098.6,1.27949733]
["bitfinex-derivatives","ETHF0:USTF0",1641737660262,5.16450456,3099.2,3098.6,1.92749733]
["bitfinex-derivatives","ETHF0:USTF0",1641737660463,0.099,3099.2,3098.7,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737661266,0.099,3099.2,3098.7,37.02798842]
["bitfinex-derivatives","ETHF0:USTF0",1641737661667,0.099,3099.2,3098.7,37.16573742]
["bitfinex-derivatives","ETHF0:USTF0",1641737661867,0.099,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737662369,0.346948,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737662767,0.099,3099.2,3099.1,3.0550919]
["bitfinex-derivatives","ETHF0:USTF0",1641737663768,0.346948,3099.2,3099.1,3.0550919]
["bitfinex-derivatives","ETHF0:USTF0",1641737663968,0.099,3099.2,3099.1,3.0550919]
["bitfinex-derivatives","ETHF0:USTF0",1641737665173,0.346948,3099.2,3099.1,3.0550919]
["bitfinex-derivatives","ETHF0:USTF0",1641737665370,0.099,3099.2,3099.1,3.0550919]
["bitfinex-derivatives","ETHF0:USTF0",1641737666972,1.42294,3099.2,3099.1,3.0550919]
["bitfinex-derivatives","ETHF0:USTF0",1641737673286,16.900689,3099.2,3098.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737673486,1.5,3098.8,3097.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641737673687,1.5,3098.6,3097.2,33.1198]
["bitfinex-derivatives","ETHF0:USTF0",1641737673985,2.00479,3098.1,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737674194,1.32394,3098.0,3097.7,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737674994,2.00479,3098.1,3097.7,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737675297,1.571888,3098.0,3097.7,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737675895,2.00479,3098.1,3097.7,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737676097,2.00479,3098.1,3097.7,1.145836]
["bitfinex-derivatives","ETHF0:USTF0",1641737676296,5.06550456,3099.0,3097.8,32.43223159]
["bitfinex-derivatives","ETHF0:USTF0",1641737676697,8.27425558,3099.0,3097.8,32.43223159]
["bitfinex-derivatives","ETHF0:USTF0",1641737676895,5.06550456,3099.0,3097.8,32.43223159]
["bitfinex-derivatives","ETHF0:USTF0",1641737677095,5.06550456,3099.0,3097.9,0.94129234]
["bitfinex-derivatives","ETHF0:USTF0",1641737677297,5.30225356,3099.2,3097.9,0.94129234]
["bitfinex-derivatives","ETHF0:USTF0",1641737677496,5.30225356,3099.2,3097.9,1.07904134]
["bitfinex-derivatives","ETHF0:USTF0",1641737677696,8.5107666,3099.2,3097.9,1.07904134]
["bitfinex-derivatives","ETHF0:USTF0",1641737677899,2.00479,3099.0,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737678096,1.32394,3098.9,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737678298,1.32394,3098.9,3098.4,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737678497,1.964727,3098.9,3098.4,1.271036]
["bitfinex-derivatives","ETHF0:USTF0",1641737679096,1.964727,3098.9,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737679299,0.247948,3098.8,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737679498,1.32394,3098.7,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737680504,0.640787,3098.9,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737680702,0.247948,3098.8,3098.5,2.2465614]
["bitfinex-derivatives","ETHF0:USTF0",1641737681301,1.964727,3098.9,3098.5,2.2465614]
["bitfinex-derivatives","ETHF0:USTF0",1641737681903,0.247948,3098.8,3098.5,2.2465614]
["bitfinex-derivatives","ETHF0:USTF0",1641737682105,1.32394,3098.7,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737683406,0.247948,3098.6,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737687409,3.45727861,3098.6,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737688011,5.46206861,3098.6,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737688410,2.252738,3098.6,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737690514,2.00479,3098.6,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737691213,2.00479,3099.0,3098.5,1.5802614]
["bitfinex-derivatives","ETHF0:USTF0",1641737691414,2.00479,3099.0,3098.5,2.5272614]
["bitfinex-derivatives","ETHF0:USTF0",1641737692014,2.00479,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737694418,0.247948,3098.9,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737695019,2.00479,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737695822,0.247948,3098.9,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737696021,2.00479,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737696922,2.645577,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737697122,0.247948,3098.9,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737697725,2.645577,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737700127,1.571888,3098.9,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737700327,1.32394,3098.9,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737701327,1.32394,3098.8,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737701527,1.571888,3098.8,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737701928,1.571888,3098.8,3098.5,1.18166756]
["bitfinex-derivatives","ETHF0:USTF0",1641737703730,2.504988,3098.8,3098.5,1.18166756]
["bitfinex-derivatives","ETHF0:USTF0",1641737704227,2.00479,3098.6,3098.5,1.18166756]
["bitfinex-derivatives","ETHF0:USTF0",1641737704427,2.00479,3098.6,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737704428,3.576678,3098.6,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737704827,3.576678,3098.6,3097.7,1.3653022]
["bitfinex-derivatives","ETHF0:USTF0",1641737705928,13.84,3098.5,3097.7,1.3653022]
["bitfinex-derivatives","ETHF0:USTF0",1641737706129,1.32394,3098.4,3097.7,1.3653022]
["bitfinex-derivatives","ETHF0:USTF0",1641737706330,0.640787,3098.3,3097.7,1.3653022]
["bitfinex-derivatives","ETHF0:USTF0",1641737706729,1.32394,3098.2,3097.7,1.3653022]
["bitfinex-derivatives","ETHF0:USTF0",1641737707131,1.32394,3098.2,3097.7,1.6638382]
["bitfinex-derivatives","ETHF0:USTF0",1641737709131,0.247948,3098.1,3097.7,1.3653022]
["bitfinex-derivatives","ETHF0:USTF0",1641737709332,1.32394,3098.0,3097.7,1.3653022]
["bitfinex-derivatives","ETHF0:USTF0",1641737709831,0.08069,3097.9,3096.3,35.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641737710232,2.00479,3097.2,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737710433,1.32394,3097.1,3096.6,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737711437,1.964727,3097.1,3096.6,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737712235,1.964727,3097.1,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737712435,2.61979,3097.2,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737712636,2.00479,3097.5,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737713036,2.00479,3097.5,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737713636,2.00479,3097.5,3097.2,3.07984474]
["bitfinex-derivatives","ETHF0:USTF0",1641737714539,2.00479,3097.5,3097.2,1.57984474]
["bitfinex-derivatives","ETHF0:USTF0",1641737715347,2.252738,3097.5,3097.2,1.57984474]
["bitfinex-derivatives","ETHF0:USTF0",1641737715539,1.32394,3097.4,3097.2,1.57984474]
["bitfinex-derivatives","ETHF0:USTF0",1641737716540,0.247948,3097.3,3097.2,1.57984474]
["bitfinex-derivatives","ETHF0:USTF0",1641737718140,4.95854718,3097.3,3097.2,1.57984474]
["bitfinex-derivatives","ETHF0:USTF0",1641737718340,8.28727718,3097.3,3095.7,37.31409]
["bitfinex-derivatives","ETHF0:USTF0",1641737718540,0.08072,3097.2,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737718740,1.5,3096.7,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737718939,1.5,3096.3,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737719139,1.964727,3096.2,3095.7,3.22583846]
["bitfinex-derivatives","ETHF0:USTF0",1641737719344,0.247948,3096.1,3095.7,1.22104846]
["bitfinex-derivatives","ETHF0:USTF0",1641737719739,1.32394,3096.0,3095.7,1.22104846]
["bitfinex-derivatives","ETHF0:USTF0",1641737719938,2.17024,3096.0,3095.7,1.22104846]
["bitfinex-derivatives","ETHF0:USTF0",1641737720340,2.00479,3095.8,3095.7,1.22104846]
["bitfinex-derivatives","ETHF0:USTF0",1641737720540,3.32873,3095.8,3095.7,1.22104846]
["bitfinex-derivatives","ETHF0:USTF0",1641737720742,3.576678,3095.8,3095.7,1.22104846]
["bitfinex-derivatives","ETHF0:USTF0",1641737723752,5.076678,3095.8,3095.7,2.6060166]
["bitfinex-derivatives","ETHF0:USTF0",1641737725554,5.214427,3095.8,3095.7,2.6060166]
["bitfinex-derivatives","ETHF0:USTF0",1641737726454,3.714427,3095.8,3095.7,2.6060166]
["bitfinex-derivatives","ETHF0:USTF0",1641737727655,3.714427,3095.8,3095.7,1.38496814]
["bitfinex-derivatives","ETHF0:USTF0",1641737727855,6.9268246,3095.8,3095.7,1.38496814]
["bitfinex-derivatives","ETHF0:USTF0",1641737729156,8.4268246,3095.8,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737729356,1.5,3095.1,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737729557,1.964727,3095.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737729758,2.212675,3095.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737730257,2.00479,3094.8,3094.7,1.49543144]
["bitfinex-derivatives","ETHF0:USTF0",1641737730457,3.32873,3094.8,3094.7,1.49543144]
["bitfinex-derivatives","ETHF0:USTF0",1641737730657,0.640787,3095.0,3094.7,1.63318044]
["bitfinex-derivatives","ETHF0:USTF0",1641737730857,0.137749,3095.8,3094.7,2.53748044]
["bitfinex-derivatives","ETHF0:USTF0",1641737731056,3.21208131,3095.8,3094.7,2.53748044]
["bitfinex-derivatives","ETHF0:USTF0",1641737731457,1.5,3096.2,3094.7,2.53748044]
["bitfinex-derivatives","ETHF0:USTF0",1641737731856,1.5,3096.4,3094.7,2.53748044]
["bitfinex-derivatives","ETHF0:USTF0",1641737732255,2.00479,3095.6,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737733558,0.640787,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737733958,2.00479,3095.6,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737734158,0.6763,3096.4,3095.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1641737734359,2.00479,3096.5,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737734559,2.00479,3096.5,3095.8,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737735061,2.00479,3096.5,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737735460,3.32873,3096.5,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737735659,0.640787,3096.4,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737736561,1.571888,3096.3,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737738663,1.571888,3096.3,3095.9,1.32684779]
["bitfinex-derivatives","ETHF0:USTF0",1641737739062,1.571888,3096.3,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737740862,1.32394,3096.3,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737741263,0.247948,3096.2,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737741666,1.32394,3096.1,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737742467,0.247948,3096.0,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737744468,2.252738,3096.0,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737745074,2.00479,3096.0,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737746073,2.252738,3096.0,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737746272,2.00479,3096.0,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737746674,3.32873,3096.0,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737747275,3.576678,3096.0,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737752778,19.054427,3096.0,3095.9,1.02831179]
["bitfinex-derivatives","ETHF0:USTF0",1641737752979,19.054427,3096.0,3094.7,35.766849]
["bitfinex-derivatives","ETHF0:USTF0",1641737753178,1.5,3095.7,3094.7,35.766849]
["bitfinex-derivatives","ETHF0:USTF0",1641737753480,13.84,3095.6,3094.7,35.766849]
["bitfinex-derivatives","ETHF0:USTF0",1641737753677,14.5821,3095.6,3094.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641737753879,14.5821,3095.6,3094.7,1.6645928]
["bitfinex-derivatives","ETHF0:USTF0",1641737754478,2.00479,3095.0,3094.7,1.6645928]
["bitfinex-derivatives","ETHF0:USTF0",1641737754678,0.247948,3094.9,3094.7,1.6645928]
["bitfinex-derivatives","ETHF0:USTF0",1641737754877,1.205748,3094.9,3094.7,1.6645928]
["bitfinex-derivatives","ETHF0:USTF0",1641737755277,1.32394,3094.8,3094.7,1.6645928]
["bitfinex-derivatives","ETHF0:USTF0",1641737760582,2.00479,3095.0,3094.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737760783,2.00479,3095.3,3094.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737762287,3.328621,3095.3,3094.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737762887,0.247948,3095.2,3094.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737763588,2.00479,3095.3,3094.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641737763790,2.00479,3095.8,3094.8,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1641737764589,2.00479,3095.8,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737764789,2.00479,3095.8,3095.2,1.3615409]
["bitfinex-derivatives","ETHF0:USTF0",1641737765190,2.00479,3095.8,3095.3,1.622476]
["bitfinex-derivatives","ETHF0:USTF0",1641737766992,4.56671375,3096.4,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737767193,4.56671375,3096.4,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737767393,4.56671375,3096.4,3096.0,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737767594,3.13166398,3096.8,3096.0,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737767794,4.5589782,3096.6,3096.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737767994,4.5589782,3096.6,3096.1,2.92007251]
["bitfinex-derivatives","ETHF0:USTF0",1641737768694,2.00479,3096.5,3096.1,2.92007251]
["bitfinex-derivatives","ETHF0:USTF0",1641737769093,0.247948,3096.4,3096.1,1.59613251]
["bitfinex-derivatives","ETHF0:USTF0",1641737769596,1.323831,3096.3,3096.1,1.59613251]
["bitfinex-derivatives","ETHF0:USTF0",1641737770397,0.247948,3096.2,3096.1,1.59613251]
["bitfinex-derivatives","ETHF0:USTF0",1641737770996,0.247948,3096.2,3096.1,0.38523407]
["bitfinex-derivatives","ETHF0:USTF0",1641737774199,3.45954719,3096.2,3096.1,0.38523407]
["bitfinex-derivatives","ETHF0:USTF0",1641737775199,8.02221722,3096.2,3096.1,0.38523407]
["bitfinex-derivatives","ETHF0:USTF0",1641737776000,3.45954719,3096.2,3096.1,0.38523407]
["bitfinex-derivatives","ETHF0:USTF0",1641737777304,8.02221722,3096.2,3096.1,0.09130644]
["bitfinex-derivatives","ETHF0:USTF0",1641737779213,3.45954719,3096.2,3096.1,0.09130644]
["bitfinex-derivatives","ETHF0:USTF0",1641737780012,18.79954719,3096.2,3096.1,0.09130644]
["bitfinex-derivatives","ETHF0:USTF0",1641737780213,20.12337819,3096.2,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737780415,1.5,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737780612,17.985577,3095.6,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737780813,1.571779,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737781012,4.78416623,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737781213,1.571779,3095.5,3095.2,1.19341146]
["bitfinex-derivatives","ETHF0:USTF0",1641737781424,3.071779,3095.5,3095.2,1.19341146]
["bitfinex-derivatives","ETHF0:USTF0",1641737782212,1.571779,3095.5,3095.2,1.19341146]
["bitfinex-derivatives","ETHF0:USTF0",1641737782413,4.56477734,3095.3,3095.2,1.19341146]
["bitfinex-derivatives","ETHF0:USTF0",1641737782613,1.571779,3095.2,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737782913,15.411779,3095.2,3094.3,66.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641737783115,1.571779,3095.2,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737784213,6.13655634,3095.2,3094.7,1.9486615]
["bitfinex-derivatives","ETHF0:USTF0",1641737784613,2.00479,3094.8,3094.7,1.9486615]
["bitfinex-derivatives","ETHF0:USTF0",1641737784814,2.88689,3094.8,3094.7,1.9486615]
["bitfinex-derivatives","ETHF0:USTF0",1641737785414,3.134838,3094.8,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737785614,3.775625,3094.8,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737785914,5.099456,3094.8,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737786118,3.134838,3094.8,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737786318,2.00479,3094.8,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737786720,2.00479,3094.8,3094.7,4.4740655]
["bitfinex-derivatives","ETHF0:USTF0",1641737786922,4.56477734,3095.4,3094.7,4.4740655]
["bitfinex-derivatives","ETHF0:USTF0",1641737787119,4.56477734,3095.4,3094.7,5.1197655]
["bitfinex-derivatives","ETHF0:USTF0",1641737787821,2.00479,3095.5,3094.7,5.1197655]
["bitfinex-derivatives","ETHF0:USTF0",1641737788219,2.00479,3095.5,3094.7,3.6197655]
["bitfinex-derivatives","ETHF0:USTF0",1641737789822,2.00479,3095.5,3094.7,2.9740655]
["bitfinex-derivatives","ETHF0:USTF0",1641737792322,2.00479,3095.5,3094.7,3.8389655]
["bitfinex-derivatives","ETHF0:USTF0",1641737793324,1.323831,3095.4,3094.7,3.8389655]
["bitfinex-derivatives","ETHF0:USTF0",1641737794024,1.323831,3095.4,3094.7,2.9740655]
["bitfinex-derivatives","ETHF0:USTF0",1641737795024,0.640787,3095.3,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737795225,1.323831,3095.2,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737795525,0.247948,3095.1,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737796024,1.323831,3095.0,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737796626,0.08076,3095.4,3094.7,1.6501255]
["bitfinex-derivatives","ETHF0:USTF0",1641737796826,1.323831,3095.3,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737797127,0.247948,3095.2,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737799027,2.00479,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737799327,2.00479,3095.5,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737800127,0.247948,3095.4,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737800327,1.051848,3095.4,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737800728,1.323831,3095.3,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737801333,0.247948,3095.2,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737803029,0.8039,3095.4,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737803231,2.00479,3095.5,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737804131,4.56477734,3095.6,3095.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737804331,4.56477734,3095.7,3095.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737804632,4.56477734,3095.7,3095.3,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737804830,4.56477734,3095.7,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737805031,8.19716854,3096.2,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737805331,5.06550456,3096.2,3095.7,1.15242562]
["bitfinex-derivatives","ETHF0:USTF0",1641737805530,5.06550456,3096.7,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737805732,5.06550456,3096.7,3095.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1641737806230,5.06550456,3096.7,3096.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641737806631,5.06550456,3096.9,3096.1,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737806832,5.06550456,3096.9,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737807033,5.31345256,3096.9,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737807235,5.31345256,3096.9,3096.7,1.26077077]
["bitfinex-derivatives","ETHF0:USTF0",1641737807434,6.63728356,3096.9,3096.7,1.26077077]
["bitfinex-derivatives","ETHF0:USTF0",1641737807835,1.571779,3096.9,3096.7,1.26077077]
["bitfinex-derivatives","ETHF0:USTF0",1641737808035,1.323831,3097.0,3096.7,1.26077077]
["bitfinex-derivatives","ETHF0:USTF0",1641737808236,5.06550456,3097.1,3096.7,1.26077077]
["bitfinex-derivatives","ETHF0:USTF0",1641737808435,0.247948,3096.9,3096.7,1.26077077]
["bitfinex-derivatives","ETHF0:USTF0",1641737808635,1.323831,3096.8,3096.7,1.26077077]
["bitfinex-derivatives","ETHF0:USTF0",1641737808935,5.90099983,3096.8,3096.6,0.67471218]
["bitfinex-derivatives","ETHF0:USTF0",1641737809540,1.323831,3096.8,3096.6,0.67471218]
["bitfinex-derivatives","ETHF0:USTF0",1641737809935,0.247948,3096.7,3096.6,0.67471218]
["bitfinex-derivatives","ETHF0:USTF0",1641737810444,4.82192688,3096.7,3096.6,0.67471218]
["bitfinex-derivatives","ETHF0:USTF0",1641737810735,4.82192688,3096.7,3096.6,2.01778581]
["bitfinex-derivatives","ETHF0:USTF0",1641737811738,0.247948,3096.7,3096.6,2.01778581]
["bitfinex-derivatives","ETHF0:USTF0",1641737812839,4.82088242,3096.7,3096.6,2.01778581]
["bitfinex-derivatives","ETHF0:USTF0",1641737813738,0.247948,3096.7,3096.6,2.01778581]
["bitfinex-derivatives","ETHF0:USTF0",1641737814741,0.247948,3096.7,3096.3,0.88055071]
["bitfinex-derivatives","ETHF0:USTF0",1641737814940,1.323831,3096.6,3096.3,0.88055071]
["bitfinex-derivatives","ETHF0:USTF0",1641737815140,0.247948,3096.5,3096.3,0.88055071]
["bitfinex-derivatives","ETHF0:USTF0",1641737815942,1.323831,3096.4,3096.3,0.88055071]
["bitfinex-derivatives","ETHF0:USTF0",1641737816143,3.21091517,3096.9,3096.3,0.88055071]
["bitfinex-derivatives","ETHF0:USTF0",1641737816343,5.06550456,3097.0,3096.3,1.73195071]
["bitfinex-derivatives","ETHF0:USTF0",1641737816543,1.323831,3096.9,3096.3,1.73195071]
["bitfinex-derivatives","ETHF0:USTF0",1641737816744,4.56524227,3096.5,3096.3,1.73195071]
["bitfinex-derivatives","ETHF0:USTF0",1641737816946,4.56524227,3096.5,3096.3,3.05589071]
["bitfinex-derivatives","ETHF0:USTF0",1641737817345,4.56524227,3096.5,3096.4,1.16993663]
["bitfinex-derivatives","ETHF0:USTF0",1641737817745,2.00479,3096.7,3096.4,1.16993663]
["bitfinex-derivatives","ETHF0:USTF0",1641737817945,1.323831,3096.6,3096.4,1.16993663]
["bitfinex-derivatives","ETHF0:USTF0",1641737818345,2.00479,3096.7,3096.4,1.16993663]
["bitfinex-derivatives","ETHF0:USTF0",1641737819245,2.252738,3096.7,3096.4,1.16993663]
["bitfinex-derivatives","ETHF0:USTF0",1641737820348,2.00479,3096.7,3096.4,1.16993663]
["bitfinex-derivatives","ETHF0:USTF0",1641737820546,3.576569,3096.7,3096.1,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737820948,3.576569,3096.7,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737821348,3.2113297,3096.5,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737821546,3.21159919,3096.2,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737821747,2.82394,3096.1,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737821948,0.888735,3096.0,3095.7,0.89275986]
["bitfinex-derivatives","ETHF0:USTF0",1641737822346,3.21212278,3095.8,3095.7,0.89275986]
["bitfinex-derivatives","ETHF0:USTF0",1641737822548,1.32394,3095.9,3095.7,0.89275986]
["bitfinex-derivatives","ETHF0:USTF0",1641737823350,0.247948,3095.8,3095.7,0.89275986]
["bitfinex-derivatives","ETHF0:USTF0",1641737824146,1.32394,3095.9,3095.7,0.89275986]
["bitfinex-derivatives","ETHF0:USTF0",1641737827051,2.212675,3095.9,3095.7,0.89275986]
["bitfinex-derivatives","ETHF0:USTF0",1641737828355,2.212675,3095.9,3095.7,0.21275238]
["bitfinex-derivatives","ETHF0:USTF0",1641737828652,1.637749,3095.8,3095.7,0.21275238]
["bitfinex-derivatives","ETHF0:USTF0",1641737828852,16.991189,3095.8,3095.7,0.21275238]
["bitfinex-derivatives","ETHF0:USTF0",1641737829051,18.491189,3095.8,3095.7,0.21275238]
["bitfinex-derivatives","ETHF0:USTF0",1641737829253,18.491189,3095.8,3094.9,40.10164962]
["bitfinex-derivatives","ETHF0:USTF0",1641737829452,1.5,3095.5,3094.9,40.10164962]
["bitfinex-derivatives","ETHF0:USTF0",1641737829653,1.32394,3095.4,3095.0,1.19872772]
["bitfinex-derivatives","ETHF0:USTF0",1641737829853,0.247948,3095.3,3095.0,1.19872772]
["bitfinex-derivatives","ETHF0:USTF0",1641737830052,0.640787,3095.2,3095.0,1.19872772]
["bitfinex-derivatives","ETHF0:USTF0",1641737830252,1.32394,3095.1,3095.0,1.19872772]
["bitfinex-derivatives","ETHF0:USTF0",1641737830458,2.30334,3095.1,3095.0,1.19872772]
["bitfinex-derivatives","ETHF0:USTF0",1641737831653,1.32394,3095.1,3095.0,1.19872772]
["bitfinex-derivatives","ETHF0:USTF0",1641737833153,5.2174054,3095.3,3095.0,1.97515772]
["bitfinex-derivatives","ETHF0:USTF0",1641737833154,2.00479,3095.3,3095.0,1.97515772]
["bitfinex-derivatives","ETHF0:USTF0",1641737833556,2.00479,3095.3,3095.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737833755,4.56524227,3095.7,3095.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1641737834455,4.56524227,3095.7,3095.2,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1641737834856,2.00479,3095.9,3095.2,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1641737835057,2.00479,3095.9,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737835256,4.56524227,3096.0,3095.7,1.074966]
["bitfinex-derivatives","ETHF0:USTF0",1641737835459,4.56524227,3096.0,3095.7,2.14043773]
["bitfinex-derivatives","ETHF0:USTF0",1641737835658,4.56524227,3096.1,3095.7,2.14043773]
["bitfinex-derivatives","ETHF0:USTF0",1641737836260,4.56524227,3096.1,3095.7,3.64043773]
["bitfinex-derivatives","ETHF0:USTF0",1641737836659,4.56524227,3096.1,3095.7,2.14043773]
["bitfinex-derivatives","ETHF0:USTF0",1641737836859,0.247948,3096.0,3095.7,1.06547173]
["bitfinex-derivatives","ETHF0:USTF0",1641737837258,1.32394,3095.9,3095.7,1.06547173]
["bitfinex-derivatives","ETHF0:USTF0",1641737838260,0.247948,3095.8,3095.7,1.06547173]
["bitfinex-derivatives","ETHF0:USTF0",1641737838661,0.247948,3095.8,3095.1,34.87353764]
["bitfinex-derivatives","ETHF0:USTF0",1641737838860,1.32394,3095.7,3095.1,34.87353764]
["bitfinex-derivatives","ETHF0:USTF0",1641737839061,1.32394,3095.7,3095.2,1.32792455]
["bitfinex-derivatives","ETHF0:USTF0",1641737839661,0.247948,3095.6,3095.2,1.32792455]
["bitfinex-derivatives","ETHF0:USTF0",1641737840164,1.32394,3095.5,3095.2,1.32792455]
["bitfinex-derivatives","ETHF0:USTF0",1641737840361,2.27284,3095.5,3095.2,1.32792455]
["bitfinex-derivatives","ETHF0:USTF0",1641737840567,0.640787,3095.4,3095.2,1.32792455]
["bitfinex-derivatives","ETHF0:USTF0",1641737840761,1.32394,3095.3,3095.2,1.32792455]
["bitfinex-derivatives","ETHF0:USTF0",1641737840961,1.571888,3095.3,3095.2,1.32792455]
["bitfinex-derivatives","ETHF0:USTF0",1641737841567,1.32394,3095.3,3095.2,1.32792455]
["bitfinex-derivatives","ETHF0:USTF0",1641737841765,2.00479,3095.7,3095.2,2.10435455]
["bitfinex-derivatives","ETHF0:USTF0",1641737845272,4.56524227,3096.1,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737845473,4.56524227,3096.1,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737845871,4.56524227,3096.1,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737846073,5.06550456,3096.6,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737846271,4.50610456,3096.6,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737846472,4.50610456,3096.6,3095.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1641737846871,4.50610456,3096.6,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737847071,2.00479,3096.9,3096.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1641737847271,2.00479,3096.9,3096.3,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1641737847672,2.00479,3096.9,3096.4,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737847972,2.00479,3096.9,3096.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1641737848374,2.00479,3096.9,3096.6,1.05675242]
["bitfinex-derivatives","ETHF0:USTF0",1641737848571,2.00479,3096.9,3096.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1641737849373,3.20995181,3097.8,3096.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1641737849573,5.96852206,3097.9,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737849774,5.96852206,3097.9,3097.3,1.074966]
["bitfinex-derivatives","ETHF0:USTF0",1641737849974,6.3412068,3098.2,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737850173,3.20954282,3098.5,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737850174,5.0765872,3097.6,3097.4,0.92406015]
["bitfinex-derivatives","ETHF0:USTF0",1641737850379,5.0765872,3097.6,3097.5,1.8192169]
["bitfinex-derivatives","ETHF0:USTF0",1641737850574,0.57593985,3098.4,3097.5,1.8192169]
["bitfinex-derivatives","ETHF0:USTF0",1641737850772,6.81305359,3098.5,3097.5,1.8192169]
["bitfinex-derivatives","ETHF0:USTF0",1641737850976,0.27283985,3098.4,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737851175,5.0778184,3098.2,3098.1,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1641737851372,5.0778184,3098.2,3098.1,3.89111642]
["bitfinex-derivatives","ETHF0:USTF0",1641737851576,5.35065825,3098.2,3098.1,3.89111642]
["bitfinex-derivatives","ETHF0:USTF0",1641737851773,5.35065825,3098.2,3098.1,4.18965242]
["bitfinex-derivatives","ETHF0:USTF0",1641737853776,0.27283985,3098.2,3098.1,4.18965242]
["bitfinex-derivatives","ETHF0:USTF0",1641737853975,0.27283985,3098.2,3098.1,0.47742872]
["bitfinex-derivatives","ETHF0:USTF0",1641737854576,6.18817176,3098.2,3098.1,0.47742872]
["bitfinex-derivatives","ETHF0:USTF0",1641737854778,7.68817176,3098.2,3097.4,35.1034]
["bitfinex-derivatives","ETHF0:USTF0",1641737854978,0.27283985,3097.5,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737855179,0.247948,3097.4,3097.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1641737855377,0.247948,3097.4,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737855777,1.571888,3097.4,3096.9,1.17284915]
["bitfinex-derivatives","ETHF0:USTF0",1641737855980,1.59677985,3097.4,3096.9,1.17284915]
["bitfinex-derivatives","ETHF0:USTF0",1641737856181,1.32394,3097.4,3097.0,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737856381,0.27283985,3097.3,3097.0,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737856580,0.247948,3097.3,3097.0,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737856980,1.32394,3097.4,3097.0,0.298536]
["bitfinex-derivatives","ETHF0:USTF0",1641737857381,1.32394,3097.4,3097.0,1.52569615]
["bitfinex-derivatives","ETHF0:USTF0",1641737858182,0.27283985,3097.7,3097.0,1.52569615]
["bitfinex-derivatives","ETHF0:USTF0",1641737858383,1.964727,3097.6,3097.0,1.52569615]
["bitfinex-derivatives","ETHF0:USTF0",1641737859785,0.27283985,3097.4,3097.0,1.52569615]
["bitfinex-derivatives","ETHF0:USTF0",1641737859987,1.32394,3097.6,3097.0,1.52569615]
["bitfinex-derivatives","ETHF0:USTF0",1641737860587,1.32394,3097.6,3097.0,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737860786,1.04495537,3097.4,3097.0,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737861391,0.247948,3097.3,3097.0,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737862388,1.32394,3097.4,3097.0,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737862587,1.04495537,3097.6,3097.0,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737862787,2.36889537,3097.6,3097.0,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737863789,2.36889537,3097.6,3097.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1641737863991,2.61684337,3097.6,3097.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1641737864189,2.61684337,3097.6,3097.5,1.10830079]
["bitfinex-derivatives","ETHF0:USTF0",1641737865590,2.61684337,3097.6,3097.5,0.96830079]
["bitfinex-derivatives","ETHF0:USTF0",1641737865790,3.25763037,3097.6,3097.5,0.35022367]
["bitfinex-derivatives","ETHF0:USTF0",1641737866190,3.25763037,3097.6,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737866391,2.212675,3097.6,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737866593,1.04495537,3096.9,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737866791,3.15999537,3096.9,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737867192,3.15999537,3096.9,3096.8,3.38960061]
["bitfinex-derivatives","ETHF0:USTF0",1641737867391,1.83605537,3096.9,3096.8,3.38960061]
["bitfinex-derivatives","ETHF0:USTF0",1641737872695,1.83605537,3096.9,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737873896,0.7911,3096.9,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737874096,4.62163337,3097.0,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737874897,1.04495537,3096.9,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737876798,3.576678,3097.0,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737876998,2.00479,3097.0,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737878201,2.252738,3097.0,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737878602,2.00479,3097.0,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737880105,2.252738,3097.0,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737880306,2.00479,3097.0,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737880505,3.04974537,3097.0,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737883006,0.247948,3096.9,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737883210,2.212675,3096.9,3096.8,1.38481061]
["bitfinex-derivatives","ETHF0:USTF0",1641737884208,2.212675,3096.9,3096.8,0.43436596]
["bitfinex-derivatives","ETHF0:USTF0",1641737889816,2.212675,3096.9,3096.8,0.13624534]
["bitfinex-derivatives","ETHF0:USTF0",1641737894821,6.77830057,3096.9,3096.8,0.13624534]
["bitfinex-derivatives","ETHF0:USTF0",1641737895528,2.212675,3096.9,3096.8,0.04171414]
["bitfinex-derivatives","ETHF0:USTF0",1641737896425,3.712675,3096.9,3095.8,37.20089]
["bitfinex-derivatives","ETHF0:USTF0",1641737896624,1.04495537,3096.0,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737896825,1.97475537,3096.0,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737897729,0.9298,3096.0,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737897925,1.04495537,3096.2,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737898826,0.247948,3096.1,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737899227,1.04495537,3096.2,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737899424,1.32394,3096.3,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737899626,1.04495537,3096.1,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737900527,0.640787,3096.2,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737900929,0.247948,3096.1,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737901329,1.04495537,3096.0,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737903331,1.32394,3096.1,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737903731,0.640787,3096.2,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737904132,1.04495537,3096.3,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737904333,2.00479,3096.4,3095.9,0.8993907]
["bitfinex-derivatives","ETHF0:USTF0",1641737904535,2.00479,3096.4,3096.0,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737904733,2.00479,3096.4,3096.0,1.18614463]
["bitfinex-derivatives","ETHF0:USTF0",1641737904932,5.07233191,3096.9,3096.0,1.18614463]
["bitfinex-derivatives","ETHF0:USTF0",1641737905536,7.83043347,3097.0,3096.0,1.18614463]
["bitfinex-derivatives","ETHF0:USTF0",1641737905733,7.83043347,3097.0,3096.1,2.74978157]
["bitfinex-derivatives","ETHF0:USTF0",1641737906434,5.07233191,3097.3,3096.7,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737906633,5.07233191,3097.3,3096.9,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737906840,5.07233191,3097.4,3096.9,1.16024463]
["bitfinex-derivatives","ETHF0:USTF0",1641737907035,2.83070536,3097.7,3097.1,1.61267173]
["bitfinex-derivatives","ETHF0:USTF0",1641737907434,2.83070536,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737907637,2.83070536,3097.7,3097.2,3.95510644]
["bitfinex-derivatives","ETHF0:USTF0",1641737907835,1.04495537,3097.9,3097.2,3.95510644]
["bitfinex-derivatives","ETHF0:USTF0",1641737908334,2.00479,3098.3,3097.2,3.95510644]
["bitfinex-derivatives","ETHF0:USTF0",1641737908538,5.91840351,3098.5,3098.1,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737908736,5.91840351,3098.5,3098.4,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737908941,1.14395537,3099.2,3098.4,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737909138,6.81305359,3099.1,3098.4,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737909336,6.81305359,3099.1,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737909537,6.81305359,3099.1,3098.9,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737909738,3.04974537,3099.8,3098.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1641737909941,2.00479,3099.8,3098.9,2.59671524]
["bitfinex-derivatives","ETHF0:USTF0",1641737910139,1.04495537,3099.2,3098.9,2.59671524]
["bitfinex-derivatives","ETHF0:USTF0",1641737910338,2.00479,3099.8,3098.9,2.59671524]
["bitfinex-derivatives","ETHF0:USTF0",1641737910541,2.00479,3099.8,3099.0,1.81685764]
["bitfinex-derivatives","ETHF0:USTF0",1641737910938,3.04974537,3099.8,3099.0,1.81685764]
["bitfinex-derivatives","ETHF0:USTF0",1641737911139,2.00479,3099.8,3099.0,1.81685764]
["bitfinex-derivatives","ETHF0:USTF0",1641737911539,2.00479,3099.8,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737912040,1.04495537,3099.7,3099.6,32.61646732]
["bitfinex-derivatives","ETHF0:USTF0",1641737912241,5.08683996,3099.9,3099.6,33.07151195]
["bitfinex-derivatives","ETHF0:USTF0",1641737912458,5.93464661,3100.3,3099.8,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737913039,1.04495537,3100.9,3099.8,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737913040,6.7759774,3100.7,3099.8,0.45504463]
["bitfinex-derivatives","ETHF0:USTF0",1641737913241,6.7759774,3100.7,3099.6,29.94510811]
["bitfinex-derivatives","ETHF0:USTF0",1641737913439,6.6758774,3100.7,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737913638,6.6758774,3100.7,3100.4,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1641737913840,6.5958774,3100.7,3100.4,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1641737914039,6.8438254,3100.7,3100.4,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1641737914240,1.5,3100.5,3100.4,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1641737914640,2.1032,3100.5,3100.4,0.93378543]
["bitfinex-derivatives","ETHF0:USTF0",1641737914840,3.50776,3100.5,3099.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1641737915043,1.5,3099.9,3099.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1641737915241,1.5,3099.5,3099.0,1.75153082]
["bitfinex-derivatives","ETHF0:USTF0",1641737915442,0.247948,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737915642,0.8545,3099.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737916042,0.8545,3099.7,3099.4,34.94191359]
["bitfinex-derivatives","ETHF0:USTF0",1641737916441,1.5,3100.2,3099.4,34.94191359]
["bitfinex-derivatives","ETHF0:USTF0",1641737917045,1.5,3099.5,3099.4,34.94191359]
["bitfinex-derivatives","ETHF0:USTF0",1641737917244,0.5987,3099.5,3099.4,34.94191359]
["bitfinex-derivatives","ETHF0:USTF0",1641737917644,0.7746,3100.6,3099.4,35.89389762]
["bitfinex-derivatives","ETHF0:USTF0",1641737917844,1.5,3100.6,3099.4,35.89389762]
["bitfinex-derivatives","ETHF0:USTF0",1641737918244,1.5,3100.6,3099.4,36.65239762]
["bitfinex-derivatives","ETHF0:USTF0",1641737918646,0.08064,3101.0,3099.4,36.65239762]
["bitfinex-derivatives","ETHF0:USTF0",1641737918845,1.5,3099.8,3099.4,36.65239762]
["bitfinex-derivatives","ETHF0:USTF0",1641737919245,1.5,3099.8,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737919246,1.5,3099.5,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737919847,1.32394,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737920046,0.6817,3099.8,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737920253,2.00479,3100.2,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737920451,3.50479,3100.2,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737920649,1.32394,3100.1,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737921052,2.82394,3100.1,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737921251,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737922151,0.247948,3099.6,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737922552,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737922751,3.50479,3100.2,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737923152,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737923555,1.747948,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737923851,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737924955,1.5,3100.1,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737925655,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737925855,0.247948,3099.6,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737926056,0.9563,3099.6,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737926256,1.5,3099.5,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737926456,2.82394,3099.5,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737927055,1.32394,3099.5,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737927257,1.571888,3099.5,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737927755,0.9563,3099.6,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737929758,1.204248,3099.6,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737929959,0.9563,3099.6,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737931360,1.5,3099.8,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737931560,2.00479,3100.2,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737931760,1.5,3099.9,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737932962,2.00479,3100.2,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737933563,2.00479,3100.2,3099.6,1.61136723]
["bitfinex-derivatives","ETHF0:USTF0",1641737933766,2.00479,3100.2,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737933962,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737934162,1.747948,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737934363,1.747948,3099.7,3099.6,1.61137762]
["bitfinex-derivatives","ETHF0:USTF0",1641737934565,1.5,3099.7,3099.6,1.61137762]
["bitfinex-derivatives","ETHF0:USTF0",1641737935865,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737936067,1.5,3099.7,3099.4,2.56343954]
["bitfinex-derivatives","ETHF0:USTF0",1641737936370,1.747948,3099.7,3099.4,2.56343954]
["bitfinex-derivatives","ETHF0:USTF0",1641737936566,0.247948,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737937167,0.247948,3099.7,3099.4,2.56344474]
["bitfinex-derivatives","ETHF0:USTF0",1641737937367,0.247948,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737937568,1.5,3099.5,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737937768,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737938369,1.747948,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737938768,0.247948,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737938970,1.5,3099.5,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737939170,0.640787,3099.8,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737939369,0.7762,3099.9,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737939570,1.5,3100.0,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737940270,1.5,3099.7,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737940472,1.5,3100.0,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737942374,1.5,3099.6,3099.5,1.61141397]
["bitfinex-derivatives","ETHF0:USTF0",1641737942673,2.00479,3100.2,3099.5,1.61141397]
["bitfinex-derivatives","ETHF0:USTF0",1641737942874,1.5,3099.6,3099.5,1.61141397]
["bitfinex-derivatives","ETHF0:USTF0",1641737943073,2.00479,3100.2,3099.5,1.61141397]
["bitfinex-derivatives","ETHF0:USTF0",1641737943275,1.5,3099.7,3099.5,1.61141397]
["bitfinex-derivatives","ETHF0:USTF0",1641737943773,1.5,3099.6,3099.5,1.61141397]
["bitfinex-derivatives","ETHF0:USTF0",1641737944474,1.5,3099.6,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737944872,1.5,3099.6,3099.4,2.5634759]
["bitfinex-derivatives","ETHF0:USTF0",1641737945073,1.747948,3099.6,3099.4,2.5634759]
["bitfinex-derivatives","ETHF0:USTF0",1641737945676,1.5,3099.6,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737945890,2.00479,3100.2,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737946076,2.00479,3100.2,3099.4,3.2709759]
["bitfinex-derivatives","ETHF0:USTF0",1641737947079,2.00479,3100.2,3099.4,1.65948403]
["bitfinex-derivatives","ETHF0:USTF0",1641737948680,2.00479,3100.2,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737948881,1.32394,3100.1,3099.4,0.95198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737952182,1.32394,3100.1,3099.4,1.09198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737952382,2.00479,3100.2,3099.4,1.09198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737959089,1.964727,3100.1,3099.4,1.09198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737959290,2.948727,3100.1,3099.4,1.09198403]
["bitfinex-derivatives","ETHF0:USTF0",1641737959494,1.5,3099.5,3098.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641737959691,4.00958,3098.3,3098.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641737959889,1.571888,3098.2,3097.4,1.6125391]
["bitfinex-derivatives","ETHF0:USTF0",1641737960090,1.571888,3098.2,3097.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1641737960290,1.571888,3098.2,3097.7,1.18540147]
["bitfinex-derivatives","ETHF0:USTF0",1641737960490,4.78518,3098.3,3097.7,1.67210147]
["bitfinex-derivatives","ETHF0:USTF0",1641737960690,3.03968,3098.3,3097.7,1.80985047]
["bitfinex-derivatives","ETHF0:USTF0",1641737961691,1.5,3099.2,3097.7,4.50618192]
["bitfinex-derivatives","ETHF0:USTF0",1641737961891,1.5,3099.2,3097.9,1.61226612]
["bitfinex-derivatives","ETHF0:USTF0",1641737962093,1.5,3099.2,3097.7,4.01948192]
["bitfinex-derivatives","ETHF0:USTF0",1641737962291,35.3809,3099.4,3097.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737962492,33.8809,3099.4,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737962692,33.8809,3099.4,3098.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641737962892,33.8809,3099.4,3098.7,1.61184513]
["bitfinex-derivatives","ETHF0:USTF0",1641737963093,1.5,3100.1,3098.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641737963094,1.964727,3099.3,3098.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641737963292,1.5,3100.1,3098.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641737963692,2.00479,3099.2,3098.7,1.85781337]
["bitfinex-derivatives","ETHF0:USTF0",1641737963893,1.32394,3099.1,3098.7,2.34451337]
["bitfinex-derivatives","ETHF0:USTF0",1641737964294,2.00479,3099.2,3098.7,2.34451337]
["bitfinex-derivatives","ETHF0:USTF0",1641737964699,0.247948,3099.1,3098.7,2.34451337]
["bitfinex-derivatives","ETHF0:USTF0",1641737964996,2.00479,3099.2,3098.7,2.34451337]
["bitfinex-derivatives","ETHF0:USTF0",1641737965596,1.964727,3099.1,3098.7,1.13471337]
["bitfinex-derivatives","ETHF0:USTF0",1641737965796,2.00479,3098.8,3098.7,1.13471337]
["bitfinex-derivatives","ETHF0:USTF0",1641737966197,2.252738,3098.8,3098.7,1.13471337]
["bitfinex-derivatives","ETHF0:USTF0",1641737966397,3.576678,3098.8,3098.7,1.13471337]
["bitfinex-derivatives","ETHF0:USTF0",1641737969301,5.076678,3098.8,3098.7,1.13471337]
["bitfinex-derivatives","ETHF0:USTF0",1641737969701,5.730778,3098.8,3098.7,1.13471337]
["bitfinex-derivatives","ETHF0:USTF0",1641737970201,5.730778,3098.8,3098.7,0.45121337]
["bitfinex-derivatives","ETHF0:USTF0",1641737970401,5.730778,3098.8,3097.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641737970702,1.5,3098.7,3097.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641737971101,1.5,3098.5,3097.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641737971303,1.964727,3098.4,3097.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641737971803,3.969517,3098.4,3097.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641737972602,3.969517,3098.4,3097.7,3.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1641737976104,5.469517,3098.4,3097.7,3.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1641737976303,3.969517,3098.4,3097.7,3.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1641737977105,1.5,3098.2,3097.7,3.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1641737977307,0.247948,3098.1,3097.7,3.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1641737977506,1.32394,3098.0,3097.7,3.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1641737978706,1.571888,3098.0,3097.7,3.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1641737979105,2.485388,3098.0,3097.7,1.57288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737979806,2.00479,3097.8,3097.7,1.57288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737980006,3.576678,3097.8,3097.7,1.57288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737980208,3.32873,3097.8,3097.7,1.57288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737981407,3.576678,3097.8,3097.7,1.57288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737982109,3.576678,3097.8,3097.7,1.71288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737983109,3.32873,3097.8,3097.7,1.71288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737985012,3.576678,3097.8,3097.7,1.71288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737985213,4.197278,3097.8,3097.7,1.71288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737985914,5.697278,3097.8,3097.7,1.71288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737986213,4.197278,3097.8,3097.7,1.71288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737986615,5.697278,3097.8,3097.7,1.71288705]
["bitfinex-derivatives","ETHF0:USTF0",1641737986813,5.697278,3097.8,3096.2,34.897]
["bitfinex-derivatives","ETHF0:USTF0",1641737986814,6.511327,3097.8,3096.2,34.897]
["bitfinex-derivatives","ETHF0:USTF0",1641737987014,1.5,3097.2,3096.2,34.897]
["bitfinex-derivatives","ETHF0:USTF0",1641737987214,1.5,3097.2,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641737987715,1.5,3097.2,3096.2,1.65250629]
["bitfinex-derivatives","ETHF0:USTF0",1641737987919,2.00479,3096.8,3096.2,1.65250629]
["bitfinex-derivatives","ETHF0:USTF0",1641737988115,1.32394,3096.7,3096.2,1.65250629]
["bitfinex-derivatives","ETHF0:USTF0",1641737988716,1.32394,3096.7,3096.2,2.13920629]
["bitfinex-derivatives","ETHF0:USTF0",1641737988916,3.723259,3097.8,3096.2,2.13920629]
["bitfinex-derivatives","ETHF0:USTF0",1641737989127,3.642539,3097.8,3096.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737990017,2.00479,3097.2,3096.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641737990219,2.00479,3097.2,3096.4,5.166206]
["bitfinex-derivatives","ETHF0:USTF0",1641737990422,2.142539,3097.8,3096.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641737991818,2.142539,3097.8,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641737992017,0.640787,3097.7,3097.2,1.83954634]
["bitfinex-derivatives","ETHF0:USTF0",1641737993024,0.247948,3097.6,3097.2,1.83954634]
["bitfinex-derivatives","ETHF0:USTF0",1641737994022,1.32394,3097.5,3097.2,1.35284634]
["bitfinex-derivatives","ETHF0:USTF0",1641737994321,0.247948,3097.4,3097.2,1.35284634]
["bitfinex-derivatives","ETHF0:USTF0",1641737994722,1.32394,3097.3,3097.2,1.35284634]
["bitfinex-derivatives","ETHF0:USTF0",1641737995922,3.32873,3097.3,3097.2,1.35284634]
["bitfinex-derivatives","ETHF0:USTF0",1641737997832,2.00479,3097.3,3097.2,1.35284634]
["bitfinex-derivatives","ETHF0:USTF0",1641738003635,3.32873,3097.3,3097.2,1.35284634]
["bitfinex-derivatives","ETHF0:USTF0",1641738004435,4.82873,3097.3,3097.2,1.35284634]
["bitfinex-derivatives","ETHF0:USTF0",1641738004937,3.32873,3097.3,3097.2,1.35284634]
["bitfinex-derivatives","ETHF0:USTF0",1641738007338,3.32873,3097.3,3096.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738007640,1.5,3096.6,3096.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738007838,2.212675,3096.5,3096.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738008039,2.00479,3096.4,3096.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738009342,2.00479,3096.4,3096.3,1.57809885]
["bitfinex-derivatives","ETHF0:USTF0",1641738010743,3.50479,3096.4,3096.3,1.57809885]
["bitfinex-derivatives","ETHF0:USTF0",1641738011841,3.50479,3096.4,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738012042,2.00479,3096.0,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738012443,1.32394,3095.9,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738012642,1.98914,3095.9,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738012844,0.888735,3095.8,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738013043,1.32394,3095.7,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738014043,2.00479,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738014244,2.252738,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738014444,2.00479,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738014644,2.92169,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738016645,3.169638,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738018847,4.669638,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738020548,4.42169,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738022250,2.92169,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738022451,4.42169,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738025852,2.00479,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738028253,3.32873,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738028658,4.07353,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738030054,7.32572115,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738030253,5.82572115,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738030455,4.211279,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738031056,5.82562212,3095.6,3095.5,1.287554]
["bitfinex-derivatives","ETHF0:USTF0",1641738031457,4.211279,3095.6,3095.5,5.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641738031660,4.211279,3095.6,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738031858,1.5,3095.4,3094.7,1.51679622]
["bitfinex-derivatives","ETHF0:USTF0",1641738032157,1.32394,3095.3,3094.7,1.51679622]
["bitfinex-derivatives","ETHF0:USTF0",1641738034162,2.00479,3094.8,3094.7,1.51679622]
["bitfinex-derivatives","ETHF0:USTF0",1641738034362,4.998265,3094.8,3094.7,1.51679622]
["bitfinex-derivatives","ETHF0:USTF0",1641738035364,6.498265,3094.8,3094.7,1.51679622]
["bitfinex-derivatives","ETHF0:USTF0",1641738035563,4.998265,3094.8,3093.8,69.3935]
["bitfinex-derivatives","ETHF0:USTF0",1641738035772,1.5,3094.4,3093.8,33.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641738035967,1.5,3094.1,3093.2,34.4313]
["bitfinex-derivatives","ETHF0:USTF0",1641738036165,4.00958,3093.9,3093.2,34.4313]
["bitfinex-derivatives","ETHF0:USTF0",1641738036369,0.640787,3093.8,3093.2,34.4313]
["bitfinex-derivatives","ETHF0:USTF0",1641738036565,0.247948,3093.7,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738036965,1.32394,3093.6,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738038165,2.00479,3093.5,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738044468,0.640787,3093.8,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738044668,0.640787,3093.8,3093.4,2.3298686]
["bitfinex-derivatives","ETHF0:USTF0",1641738046469,0.247948,3093.7,3093.4,2.3298686]
["bitfinex-derivatives","ETHF0:USTF0",1641738046675,0.247948,3093.7,3093.4,1.5895686]
["bitfinex-derivatives","ETHF0:USTF0",1641738047271,0.888735,3093.7,3093.4,1.5895686]
["bitfinex-derivatives","ETHF0:USTF0",1641738047571,0.247948,3093.7,3093.4,1.5895686]
["bitfinex-derivatives","ETHF0:USTF0",1641738049275,0.888735,3093.7,3093.4,1.5895686]
["bitfinex-derivatives","ETHF0:USTF0",1641738049471,0.888735,3093.7,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738050171,0.640787,3093.7,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738050373,2.00479,3093.9,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738050773,2.00479,3093.9,3093.4,1.5895686]
["bitfinex-derivatives","ETHF0:USTF0",1641738050974,2.00479,3093.9,3093.4,3.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1641738051176,0.247948,3093.8,3093.4,1.5895686]
["bitfinex-derivatives","ETHF0:USTF0",1641738051374,0.888735,3093.8,3093.4,1.5895686]
["bitfinex-derivatives","ETHF0:USTF0",1641738053176,0.888735,3093.8,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738053377,1.32394,3093.7,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738053577,0.247948,3093.6,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738054278,1.32394,3093.5,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738054477,1.96824,3093.5,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738055278,2.105989,3093.5,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738056177,4.110779,3093.5,3093.4,1.1028686]
["bitfinex-derivatives","ETHF0:USTF0",1641738056977,4.358727,3093.5,3092.5,33.9727]
["bitfinex-derivatives","ETHF0:USTF0",1641738058180,2.00479,3093.0,3092.7,1.11472588]
["bitfinex-derivatives","ETHF0:USTF0",1641738058378,2.212675,3092.9,3092.7,1.11472588]
["bitfinex-derivatives","ETHF0:USTF0",1641738059780,1.571888,3092.9,3092.7,1.11472588]
["bitfinex-derivatives","ETHF0:USTF0",1641738059979,2.00479,3093.0,3092.7,2.61472588]
["bitfinex-derivatives","ETHF0:USTF0",1641738060179,3.32873,3093.0,3092.7,3.49522588]
["bitfinex-derivatives","ETHF0:USTF0",1641738060386,1.571888,3093.0,3092.7,3.49522588]
["bitfinex-derivatives","ETHF0:USTF0",1641738060580,1.571888,3093.0,3092.7,1.99522588]
["bitfinex-derivatives","ETHF0:USTF0",1641738060780,0.247948,3093.0,3092.7,1.99522588]
["bitfinex-derivatives","ETHF0:USTF0",1641738060981,0.247948,3093.0,3092.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641738063088,2.142539,3093.5,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738063289,0.08082,3094.0,3093.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738063488,0.08082,3094.0,3093.4,3.11461941]
["bitfinex-derivatives","ETHF0:USTF0",1641738063788,1.32394,3093.9,3093.1,1.61473934]
["bitfinex-derivatives","ETHF0:USTF0",1641738063988,0.8788,3094.4,3093.1,1.61473934]
["bitfinex-derivatives","ETHF0:USTF0",1641738064188,2.00479,3093.4,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738064589,0.247948,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738064789,2.00479,3093.4,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738065790,1.32394,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738065988,1.709637,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738076900,0.385697,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738077100,0.137749,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738078302,0.137749,3093.3,3093.2,1.93580607]
["bitfinex-derivatives","ETHF0:USTF0",1641738082903,0.137749,3093.3,3093.2,2.59810607]
["bitfinex-derivatives","ETHF0:USTF0",1641738083104,2.252738,3093.4,3093.2,2.59810607]
["bitfinex-derivatives","ETHF0:USTF0",1641738083702,2.00479,3093.4,3093.2,2.59810607]
["bitfinex-derivatives","ETHF0:USTF0",1641738084103,2.00479,3093.4,3093.2,1.93580607]
["bitfinex-derivatives","ETHF0:USTF0",1641738085505,0.247948,3093.3,3093.2,1.93580607]
["bitfinex-derivatives","ETHF0:USTF0",1641738085703,0.976848,3093.3,3093.2,1.93580607]
["bitfinex-derivatives","ETHF0:USTF0",1641738088106,0.976848,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738089409,2.300788,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738090610,0.976848,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738092912,0.976848,3093.3,3093.2,1.93580607]
["bitfinex-derivatives","ETHF0:USTF0",1641738093811,0.976848,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738097114,0.247948,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738100013,2.00479,3093.4,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738100214,2.00479,3093.4,3093.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641738105323,2.00479,3093.4,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738105822,2.252738,3093.4,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738106623,2.00479,3093.4,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738109125,0.247948,3093.3,3093.2,1.44910607]
["bitfinex-derivatives","ETHF0:USTF0",1641738109524,0.247948,3093.3,3092.6,6.23053065]
["bitfinex-derivatives","ETHF0:USTF0",1641738109525,1.73988613,3093.0,3092.6,6.23053065]
["bitfinex-derivatives","ETHF0:USTF0",1641738109725,1.73988613,3093.0,3092.6,4.73053065]
["bitfinex-derivatives","ETHF0:USTF0",1641738110729,1.73988613,3093.0,3092.7,4.22574065]
["bitfinex-derivatives","ETHF0:USTF0",1641738110927,1.73988613,3093.0,3092.7,5.49753238]
["bitfinex-derivatives","ETHF0:USTF0",1641738111328,2.00479,3093.4,3092.7,3.99753238]
["bitfinex-derivatives","ETHF0:USTF0",1641738111527,2.00479,3093.4,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738111728,2.00479,3093.4,3092.7,5.49753238]
["bitfinex-derivatives","ETHF0:USTF0",1641738111927,2.79749,3093.4,3092.7,5.49753238]
["bitfinex-derivatives","ETHF0:USTF0",1641738112630,4.11190528,3093.2,3092.7,5.49753238]
["bitfinex-derivatives","ETHF0:USTF0",1641738113130,2.79749,3093.4,3092.7,5.49753238]
["bitfinex-derivatives","ETHF0:USTF0",1641738113339,2.79749,3093.4,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738113930,2.79749,3093.4,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738114131,4.57869009,3093.7,3093.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738114332,4.57869009,3093.7,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738114534,2.00479,3094.1,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738114734,2.00479,3094.1,3093.7,1.61443694]
["bitfinex-derivatives","ETHF0:USTF0",1641738115132,2.00479,3094.1,3093.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738115333,5.05952029,3094.2,3093.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738115534,2.00479,3094.4,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738115936,5.05952029,3094.9,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738116134,5.05952029,3094.9,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738116334,5.05952029,3094.9,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738116635,5.92749329,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738116834,5.92749329,3095.4,3094.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641738117134,5.14445934,3095.0,3094.9,1.57302473]
["bitfinex-derivatives","ETHF0:USTF0",1641738117434,3.22313898,3095.3,3094.9,1.57302473]
["bitfinex-derivatives","ETHF0:USTF0",1641738118134,5.92749329,3095.5,3094.9,3.21077373]
["bitfinex-derivatives","ETHF0:USTF0",1641738118734,2.00479,3095.9,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738118934,9.18194476,3096.1,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738119135,9.18194476,3096.1,3095.5,1.61347835]
["bitfinex-derivatives","ETHF0:USTF0",1641738119335,0.099,3096.3,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738120134,0.099,3096.3,3096.1,1.18125656]
["bitfinex-derivatives","ETHF0:USTF0",1641738120336,2.00479,3096.4,3095.9,1.61329874]
["bitfinex-derivatives","ETHF0:USTF0",1641738120536,2.00479,3096.4,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738120735,2.00479,3096.4,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738120937,0.247948,3096.3,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738121238,0.247948,3096.3,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738122238,2.00479,3096.4,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738122938,2.252738,3096.4,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738124038,2.00479,3096.4,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738124440,0.247948,3096.3,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738126341,2.00479,3096.4,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738126742,0.247948,3096.3,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738128644,2.00479,3096.4,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738129741,0.247948,3096.3,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738130142,1.230348,3096.3,3096.0,1.30298443]
["bitfinex-derivatives","ETHF0:USTF0",1641738130544,1.230348,3096.3,3095.3,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1641738130742,2.00479,3096.0,3095.3,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1641738131347,2.00479,3096.0,3095.4,0.92733139]
["bitfinex-derivatives","ETHF0:USTF0",1641738135250,2.645577,3096.4,3095.4,0.92733139]
["bitfinex-derivatives","ETHF0:USTF0",1641738135950,2.645577,3096.4,3095.5,1.61350959]
["bitfinex-derivatives","ETHF0:USTF0",1641738136351,2.645577,3096.4,3095.4,0.92733139]
["bitfinex-derivatives","ETHF0:USTF0",1641738136750,2.645577,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738136950,1.32394,3096.3,3095.7,3.10460559]
["bitfinex-derivatives","ETHF0:USTF0",1641738137249,2.07964,3096.3,3095.7,3.10460559]
["bitfinex-derivatives","ETHF0:USTF0",1641738139252,1.32394,3096.3,3095.7,3.10460559]
["bitfinex-derivatives","ETHF0:USTF0",1641738143056,2.645577,3096.4,3095.7,3.10460559]
["bitfinex-derivatives","ETHF0:USTF0",1641738143256,2.645577,3096.4,3095.7,3.88340559]
["bitfinex-derivatives","ETHF0:USTF0",1641738147360,2.00479,3096.4,3095.7,3.88340559]
["bitfinex-derivatives","ETHF0:USTF0",1641738149164,1.964727,3096.3,3095.7,3.88340559]
["bitfinex-derivatives","ETHF0:USTF0",1641738152767,1.32394,3096.3,3095.7,3.88340559]
["bitfinex-derivatives","ETHF0:USTF0",1641738153165,2.00479,3096.4,3095.7,3.88340559]
["bitfinex-derivatives","ETHF0:USTF0",1641738154369,2.00479,3096.8,3096.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738154572,2.00479,3096.8,3095.7,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1641738154769,2.00479,3096.8,3096.3,1.61307754]
["bitfinex-derivatives","ETHF0:USTF0",1641738154968,2.00479,3096.8,3096.3,3.61786754]
["bitfinex-derivatives","ETHF0:USTF0",1641738155170,34.83989,3097.3,3096.3,3.61786754]
["bitfinex-derivatives","ETHF0:USTF0",1641738155371,2.00479,3097.3,3096.4,1.05318961]
["bitfinex-derivatives","ETHF0:USTF0",1641738155568,2.00479,3097.3,3096.4,1.96218961]
["bitfinex-derivatives","ETHF0:USTF0",1641738158871,2.00479,3097.6,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738159073,1.32394,3097.5,3097.1,1.60832478]
["bitfinex-derivatives","ETHF0:USTF0",1641738159474,0.247948,3097.4,3097.1,1.60832478]
["bitfinex-derivatives","ETHF0:USTF0",1641738160774,0.247948,3097.4,3097.0,0.93607435]
["bitfinex-derivatives","ETHF0:USTF0",1641738160975,1.32394,3097.3,3097.0,0.93607435]
["bitfinex-derivatives","ETHF0:USTF0",1641738161174,0.247948,3097.2,3097.0,0.93607435]
["bitfinex-derivatives","ETHF0:USTF0",1641738161376,1.32394,3097.1,3097.0,0.93607435]
["bitfinex-derivatives","ETHF0:USTF0",1641738164876,0.247948,3097.2,3097.0,0.93607435]
["bitfinex-derivatives","ETHF0:USTF0",1641738166481,0.247948,3097.2,3097.0,0.25140395]
["bitfinex-derivatives","ETHF0:USTF0",1641738167085,1.32394,3097.1,3097.0,0.25140395]
["bitfinex-derivatives","ETHF0:USTF0",1641738167285,1.32394,3097.1,3096.5,1.61299428]
["bitfinex-derivatives","ETHF0:USTF0",1641738167485,2.18534,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738168688,2.18534,3097.1,3096.4,1.26870613]
["bitfinex-derivatives","ETHF0:USTF0",1641738170191,4.60025612,3097.0,3096.4,1.26870613]
["bitfinex-derivatives","ETHF0:USTF0",1641738170394,1.964727,3096.9,3096.4,1.26870613]
["bitfinex-derivatives","ETHF0:USTF0",1641738170596,0.247948,3096.8,3096.4,1.26870613]
["bitfinex-derivatives","ETHF0:USTF0",1641738171192,1.32394,3096.7,3096.4,1.26870613]
["bitfinex-derivatives","ETHF0:USTF0",1641738171892,0.247948,3096.6,3096.3,0.84235074]
["bitfinex-derivatives","ETHF0:USTF0",1641738172090,1.32394,3096.5,3096.3,0.84235074]
["bitfinex-derivatives","ETHF0:USTF0",1641738173291,0.247948,3096.4,3096.3,0.84235074]
["bitfinex-derivatives","ETHF0:USTF0",1641738176999,0.247948,3096.4,3096.3,0.22337853]
["bitfinex-derivatives","ETHF0:USTF0",1641738177396,4.84820412,3096.4,3096.3,0.22337853]
["bitfinex-derivatives","ETHF0:USTF0",1641738179300,0.247948,3096.4,3096.3,0.22337853]
["bitfinex-derivatives","ETHF0:USTF0",1641738179700,0.247948,3096.4,3095.8,35.6298]
["bitfinex-derivatives","ETHF0:USTF0",1641738179901,1.32394,3096.3,3095.7,1.75341067]
["bitfinex-derivatives","ETHF0:USTF0",1641738180201,0.640787,3096.2,3095.7,1.55716426]
["bitfinex-derivatives","ETHF0:USTF0",1641738180406,0.247948,3096.1,3095.7,1.55716426]
["bitfinex-derivatives","ETHF0:USTF0",1641738180603,1.32394,3096.1,3095.7,1.55716426]
["bitfinex-derivatives","ETHF0:USTF0",1641738184211,0.247948,3096.0,3095.7,1.55716426]
["bitfinex-derivatives","ETHF0:USTF0",1641738184511,1.32394,3096.1,3095.7,1.55716426]
["bitfinex-derivatives","ETHF0:USTF0",1641738184710,1.32394,3096.1,3095.7,2.32706426]
["bitfinex-derivatives","ETHF0:USTF0",1641738185110,2.00479,3096.3,3095.7,3.65100426]
["bitfinex-derivatives","ETHF0:USTF0",1641738185310,1.323939,3096.2,3095.7,3.65100426]
["bitfinex-derivatives","ETHF0:USTF0",1641738186211,0.247948,3096.1,3095.7,2.32706426]
["bitfinex-derivatives","ETHF0:USTF0",1641738186812,1.323939,3096.0,3095.7,1.55716426]
["bitfinex-derivatives","ETHF0:USTF0",1641738188919,0.247948,3095.9,3095.7,1.55716426]
["bitfinex-derivatives","ETHF0:USTF0",1641738189319,1.323939,3095.8,3095.7,1.55716426]
["bitfinex-derivatives","ETHF0:USTF0",1641738190122,1.323939,3095.8,3095.7,0.41322383]
["bitfinex-derivatives","ETHF0:USTF0",1641738190320,1.323939,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738190522,0.247948,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738190725,1.323939,3095.6,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738190921,0.640787,3095.5,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738191322,1.323939,3095.4,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738191922,1.571887,3095.4,3094.5,33.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641738192122,1.571887,3095.4,3094.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738193121,2.00479,3095.0,3094.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738193323,1.571887,3094.9,3094.7,1.01019825]
["bitfinex-derivatives","ETHF0:USTF0",1641738193523,2.171887,3094.9,3094.7,1.01019825]
["bitfinex-derivatives","ETHF0:USTF0",1641738194123,0.640787,3094.8,3094.7,1.01019825]
["bitfinex-derivatives","ETHF0:USTF0",1641738196827,2.140787,3094.8,3093.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641738197024,1.5,3094.4,3093.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641738197226,2.00479,3094.0,3093.3,72.96699]
["bitfinex-derivatives","ETHF0:USTF0",1641738197425,2.76639,3094.0,3093.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641738197625,2.76639,3094.0,3093.4,1.50454877]
["bitfinex-derivatives","ETHF0:USTF0",1641738197825,4.731116,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738201231,4.731116,3094.0,3093.4,1.50454877]
["bitfinex-derivatives","ETHF0:USTF0",1641738202630,4.731116,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738203132,2.00479,3093.5,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738204331,3.328729,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738204533,2.00479,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738204933,0.640787,3093.9,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738205134,0.247948,3093.8,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738205635,0.640787,3093.9,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738206935,0.247948,3093.8,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738208337,1.964726,3093.9,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738208540,0.247948,3093.8,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738209238,0.640787,3093.9,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738209438,0.640787,3093.9,3093.4,3.69838877]
["bitfinex-derivatives","ETHF0:USTF0",1641738209839,2.00479,3094.0,3093.4,3.69838877]
["bitfinex-derivatives","ETHF0:USTF0",1641738210039,2.645577,3094.0,3093.4,3.69838877]
["bitfinex-derivatives","ETHF0:USTF0",1641738210440,3.969516,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738210942,3.659216,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738211144,3.442816,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738211945,1.47809,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738212144,2.118877,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738212344,3.442816,3094.0,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738213444,3.442816,3094.0,3093.4,1.50454877]
["bitfinex-derivatives","ETHF0:USTF0",1641738214652,3.442816,3094.0,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738214853,1.47809,3094.0,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738216258,0.640787,3093.9,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738216857,1.47809,3094.0,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738218258,1.964726,3093.9,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738218861,0.640787,3093.9,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738220561,1.47809,3094.0,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738222564,0.640787,3093.9,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738222763,0.247948,3093.8,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738228271,0.640787,3093.7,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738228471,0.247948,3093.6,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738229472,0.640787,3093.7,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738229972,0.247948,3093.6,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738230473,0.640787,3093.7,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738231874,0.888735,3093.7,3093.4,3.56168877]
["bitfinex-derivatives","ETHF0:USTF0",1641738232874,0.888735,3093.7,3093.4,2.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1641738233073,2.212674,3093.7,3093.4,1.50454877]
["bitfinex-derivatives","ETHF0:USTF0",1641738237078,2.212674,3093.7,3092.9,2.92174992]
["bitfinex-derivatives","ETHF0:USTF0",1641738237279,2.00479,3093.6,3092.9,2.92174992]
["bitfinex-derivatives","ETHF0:USTF0",1641738237479,2.00479,3093.6,3093.0,0.99574123]
["bitfinex-derivatives","ETHF0:USTF0",1641738237682,1.323939,3093.5,3093.0,0.99574123]
["bitfinex-derivatives","ETHF0:USTF0",1641738237881,0.247948,3093.4,3093.0,0.99574123]
["bitfinex-derivatives","ETHF0:USTF0",1641738238180,1.323939,3093.3,3093.0,0.99574123]
["bitfinex-derivatives","ETHF0:USTF0",1641738239181,0.247948,3093.2,3093.0,0.99574123]
["bitfinex-derivatives","ETHF0:USTF0",1641738239583,1.323939,3093.1,3093.0,0.99574123]
["bitfinex-derivatives","ETHF0:USTF0",1641738239784,2.101839,3093.1,3093.0,0.99574123]
["bitfinex-derivatives","ETHF0:USTF0",1641738241891,6.22287861,3093.1,3093.0,0.99574123]
["bitfinex-derivatives","ETHF0:USTF0",1641738243788,6.22287861,3093.1,3093.0,0.20137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738244290,2.101839,3093.1,3093.0,0.20137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738244889,1.323939,3093.1,3093.0,0.20137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738245089,4.12103961,3093.2,3093.0,1.70137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738245289,4.60721973,3093.6,3093.0,1.95392841]
["bitfinex-derivatives","ETHF0:USTF0",1641738245490,4.60721973,3093.6,3093.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641738245689,2.00479,3094.3,3093.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738245890,2.00479,3094.3,3093.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1641738246291,2.00479,3094.3,3093.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1641738247293,2.00479,3094.3,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738247493,1.964726,3094.2,3093.6,0.9832644]
["bitfinex-derivatives","ETHF0:USTF0",1641738249193,4.63284266,3094.1,3093.6,0.9832644]
["bitfinex-derivatives","ETHF0:USTF0",1641738249394,0.247948,3094.0,3093.6,0.9832644]
["bitfinex-derivatives","ETHF0:USTF0",1641738249797,1.323939,3093.9,3093.6,0.9832644]
["bitfinex-derivatives","ETHF0:USTF0",1641738250695,0.247948,3093.8,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738250993,1.323939,3093.7,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738251193,1.323939,3093.7,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738251994,0.247948,3093.6,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738252396,0.640787,3093.5,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738253495,0.247948,3093.4,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738254295,2.00479,3093.8,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738254296,2.00479,3093.8,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738254999,0.247948,3093.7,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738261103,1.323939,3093.6,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738261506,0.247948,3093.5,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738261706,0.247948,3093.5,3093.2,2.35411635]
["bitfinex-derivatives","ETHF0:USTF0",1641738263508,1.055748,3093.5,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738264109,1.323939,3093.4,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738264309,0.247948,3093.3,3093.2,1.03017635]
["bitfinex-derivatives","ETHF0:USTF0",1641738265712,0.247948,3093.3,3093.2,0.22656672]
["bitfinex-derivatives","ETHF0:USTF0",1641738267713,1.323939,3093.4,3093.2,0.22656672]
["bitfinex-derivatives","ETHF0:USTF0",1641738267915,0.247948,3093.4,3093.2,0.22656672]
["bitfinex-derivatives","ETHF0:USTF0",1641738268412,4.11761497,3093.5,3093.2,0.22656672]
["bitfinex-derivatives","ETHF0:USTF0",1641738268616,4.11761497,3093.5,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738269216,4.36556297,3093.5,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738269620,4.11761497,3093.5,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738270116,4.11761497,3093.4,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738270617,4.11761497,3093.5,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738270819,0.247948,3093.4,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641738272219,0.247948,3093.4,3093.3,0.28555634]
["bitfinex-derivatives","ETHF0:USTF0",1641738274123,4.36556297,3093.4,3093.3,0.28555634]
["bitfinex-derivatives","ETHF0:USTF0",1641738275322,4.11761497,3093.4,3093.3,0.28555634]
["bitfinex-derivatives","ETHF0:USTF0",1641738276624,2.00479,3093.8,3093.3,0.28555634]
["bitfinex-derivatives","ETHF0:USTF0",1641738277424,0.247948,3093.7,3093.3,0.28555634]
["bitfinex-derivatives","ETHF0:USTF0",1641738280128,4.63284266,3094.1,3093.3,0.28555634]
["bitfinex-derivatives","ETHF0:USTF0",1641738280329,4.63284266,3094.1,3093.3,2.65429661]
["bitfinex-derivatives","ETHF0:USTF0",1641738280527,4.63284266,3094.1,3093.3,1.03965634]
["bitfinex-derivatives","ETHF0:USTF0",1641738280929,4.63284266,3094.2,3093.3,1.03965634]
["bitfinex-derivatives","ETHF0:USTF0",1641738281829,6.63763266,3094.3,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738282029,6.63763266,3094.3,3093.6,1.35696907]
["bitfinex-derivatives","ETHF0:USTF0",1641738282229,0.640787,3094.2,3093.6,1.64252507]
["bitfinex-derivatives","ETHF0:USTF0",1641738282729,1.964727,3094.2,3093.6,1.35696907]
["bitfinex-derivatives","ETHF0:USTF0",1641738283530,4.63284266,3094.1,3093.6,1.35696907]
["bitfinex-derivatives","ETHF0:USTF0",1641738283729,0.247948,3094.0,3093.6,1.35696907]
["bitfinex-derivatives","ETHF0:USTF0",1641738284032,1.571888,3094.0,3093.6,1.35696907]
["bitfinex-derivatives","ETHF0:USTF0",1641738284430,6.20473066,3094.0,3093.6,1.35696907]
["bitfinex-derivatives","ETHF0:USTF0",1641738285129,6.20473066,3094.0,3093.5,0.72733825]
["bitfinex-derivatives","ETHF0:USTF0",1641738286131,6.20473066,3094.0,3093.6,1.61554505]
["bitfinex-derivatives","ETHF0:USTF0",1641738287732,2.00479,3093.7,3093.6,1.61554505]
["bitfinex-derivatives","ETHF0:USTF0",1641738288132,2.252738,3093.7,3093.6,1.61554505]
["bitfinex-derivatives","ETHF0:USTF0",1641738289331,2.00479,3093.7,3093.6,1.61554505]
["bitfinex-derivatives","ETHF0:USTF0",1641738290835,5.11913303,3094.6,3093.7,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738291035,5.11913303,3094.6,3093.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738291437,108.3012936,3095.7,3093.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738291438,5.97232187,3095.1,3093.9,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738291739,2.00479,3094.6,3093.9,2.290346]
["bitfinex-derivatives","ETHF0:USTF0",1641738291936,2.00479,3094.6,3094.0,2.80639315]
["bitfinex-derivatives","ETHF0:USTF0",1641738292137,2.00479,3094.6,3094.1,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738292337,5.97232187,3095.1,3094.1,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738292739,3.37359819,3095.6,3094.1,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738293742,2.00479,3095.3,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738293943,2.00479,3095.3,3094.6,1.20599051]
["bitfinex-derivatives","ETHF0:USTF0",1641738294141,5.37838819,3095.6,3094.6,1.49154651]
["bitfinex-derivatives","ETHF0:USTF0",1641738294346,3.37359819,3095.6,3094.6,2.99154651]
["bitfinex-derivatives","ETHF0:USTF0",1641738294745,3.37359819,3095.6,3094.6,4.60550401]
["bitfinex-derivatives","ETHF0:USTF0",1641738294944,4.62937798,3095.0,3094.6,2.99154651]
["bitfinex-derivatives","ETHF0:USTF0",1641738295145,4.62937798,3095.0,3094.7,27.58802535]
["bitfinex-derivatives","ETHF0:USTF0",1641738295345,3.37359819,3095.6,3094.7,27.58802535]
["bitfinex-derivatives","ETHF0:USTF0",1641738295747,3.37359819,3095.6,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738295948,0.247948,3095.5,3095.4,0.98501568]
["bitfinex-derivatives","ETHF0:USTF0",1641738297347,0.247948,3095.5,3095.4,0.24094658]
["bitfinex-derivatives","ETHF0:USTF0",1641738299151,1.571888,3095.5,3095.4,0.24094658]
["bitfinex-derivatives","ETHF0:USTF0",1641738299351,4.021988,3095.5,3095.4,0.24094658]
["bitfinex-derivatives","ETHF0:USTF0",1641738299749,6.026778,3095.5,3095.4,0.24094658]
["bitfinex-derivatives","ETHF0:USTF0",1641738299950,6.026778,3095.5,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738300151,1.5,3095.3,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738300351,1.32394,3095.2,3094.6,1.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1641738301853,7.44690322,3095.2,3094.6,1.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1641738303557,5.94690322,3095.2,3094.6,1.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1641738304057,4.62296322,3095.1,3094.6,1.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1641738304256,0.247948,3095.0,3094.6,1.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1641738304457,1.571888,3095.0,3094.6,1.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1641738305257,1.571888,3095.0,3094.6,1.52997187]
["bitfinex-derivatives","ETHF0:USTF0",1641738306959,1.571888,3095.0,3094.6,1.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1641738311265,1.571888,3095.0,3094.6,1.94921587]
["bitfinex-derivatives","ETHF0:USTF0",1641738311867,0.247948,3095.0,3094.6,1.94921587]
["bitfinex-derivatives","ETHF0:USTF0",1641738312066,4.62296322,3095.4,3094.7,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738312269,4.62296322,3095.4,3094.7,0.423305]
["bitfinex-derivatives","ETHF0:USTF0",1641738313269,44.44982006,3096.2,3094.7,0.423305]
["bitfinex-derivatives","ETHF0:USTF0",1641738313270,0.640787,3095.3,3094.7,0.423305]
["bitfinex-derivatives","ETHF0:USTF0",1641738313470,1.964727,3095.3,3094.7,0.423305]
["bitfinex-derivatives","ETHF0:USTF0",1641738313672,1.32394,3095.3,3094.7,0.423305]
["bitfinex-derivatives","ETHF0:USTF0",1641738313872,1.32394,3095.3,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738314072,1.571888,3095.3,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738314272,1.571888,3095.3,3095.2,3.00706329]
["bitfinex-derivatives","ETHF0:USTF0",1641738314473,3.071888,3095.3,3095.2,1.00227329]
["bitfinex-derivatives","ETHF0:USTF0",1641738314673,3.071888,3095.3,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738314874,3.805688,3095.3,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738315274,0.640787,3095.2,3094.6,1.18013281]
["bitfinex-derivatives","ETHF0:USTF0",1641738315476,1.32394,3095.1,3094.6,1.18013281]
["bitfinex-derivatives","ETHF0:USTF0",1641738315674,0.247948,3095.0,3094.6,1.18013281]
["bitfinex-derivatives","ETHF0:USTF0",1641738316175,1.32394,3094.9,3094.6,1.18013281]
["bitfinex-derivatives","ETHF0:USTF0",1641738316977,0.247948,3094.8,3094.6,1.18013281]
["bitfinex-derivatives","ETHF0:USTF0",1641738317381,1.32394,3094.7,3094.6,1.18013281]
["bitfinex-derivatives","ETHF0:USTF0",1641738319478,0.640787,3095.2,3094.6,1.18013281]
["bitfinex-derivatives","ETHF0:USTF0",1641738319679,1.32394,3095.1,3094.6,1.83613281]
["bitfinex-derivatives","ETHF0:USTF0",1641738319881,0.247948,3095.0,3094.6,1.83613281]
["bitfinex-derivatives","ETHF0:USTF0",1641738321380,1.32394,3094.9,3094.6,1.83613281]
["bitfinex-derivatives","ETHF0:USTF0",1641738321580,0.247948,3094.8,3094.6,1.83613281]
["bitfinex-derivatives","ETHF0:USTF0",1641738322279,1.32394,3094.9,3094.6,1.83613281]
["bitfinex-derivatives","ETHF0:USTF0",1641738323080,0.247948,3094.8,3094.6,1.83613281]
["bitfinex-derivatives","ETHF0:USTF0",1641738323281,1.32394,3094.9,3094.7,0.87621257]
["bitfinex-derivatives","ETHF0:USTF0",1641738323780,0.640787,3095.2,3094.7,2.12426857]
["bitfinex-derivatives","ETHF0:USTF0",1641738323980,1.964727,3095.2,3094.7,2.12426857]
["bitfinex-derivatives","ETHF0:USTF0",1641738324782,0.247948,3095.1,3094.7,2.12426857]
["bitfinex-derivatives","ETHF0:USTF0",1641738327488,1.571888,3095.1,3094.7,2.12426857]
["bitfinex-derivatives","ETHF0:USTF0",1641738328185,0.247948,3095.1,3094.7,2.12426857]
["bitfinex-derivatives","ETHF0:USTF0",1641738333094,6.62775322,3095.5,3094.7,2.12426857]
["bitfinex-derivatives","ETHF0:USTF0",1641738333497,2.00479,3095.5,3094.7,2.12426857]
["bitfinex-derivatives","ETHF0:USTF0",1641738333894,4.62296322,3095.6,3094.7,2.26201757]
["bitfinex-derivatives","ETHF0:USTF0",1641738334095,4.62296322,3095.6,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738334295,4.62296322,3095.5,3095.4,2.66409]
["bitfinex-derivatives","ETHF0:USTF0",1641738334896,4.62296322,3095.5,3095.4,4.1867299]
["bitfinex-derivatives","ETHF0:USTF0",1641738335097,4.62296322,3095.5,3095.4,4.4722859]
["bitfinex-derivatives","ETHF0:USTF0",1641738335899,4.62296322,3095.8,3095.4,2.40929999]
["bitfinex-derivatives","ETHF0:USTF0",1641738336498,4.62296322,3095.9,3095.4,2.40929999]
["bitfinex-derivatives","ETHF0:USTF0",1641738336697,0.247948,3095.8,3095.4,2.40929999]
["bitfinex-derivatives","ETHF0:USTF0",1641738341104,6.19485122,3095.8,3095.4,1.5226399]
["bitfinex-derivatives","ETHF0:USTF0",1641738341305,7.69485122,3095.8,3095.4,0.26588903]
["bitfinex-derivatives","ETHF0:USTF0",1641738341601,8.38935122,3095.8,3095.4,0.26588903]
["bitfinex-derivatives","ETHF0:USTF0",1641738342203,4.62296322,3095.5,3095.4,0.26588903]
["bitfinex-derivatives","ETHF0:USTF0",1641738342605,6.19485122,3095.5,3095.4,0.26588903]
["bitfinex-derivatives","ETHF0:USTF0",1641738344107,1.571888,3095.5,3095.4,0.26588903]
["bitfinex-derivatives","ETHF0:USTF0",1641738346320,1.571888,3095.5,3095.4,0.05764587]
["bitfinex-derivatives","ETHF0:USTF0",1641738350322,3.576678,3095.5,3095.4,0.05764587]
["bitfinex-derivatives","ETHF0:USTF0",1641738352025,3.576678,3095.5,3095.4,0.01223136]
["bitfinex-derivatives","ETHF0:USTF0",1641738357426,8.71965521,3095.5,3094.6,1.61396792]
["bitfinex-derivatives","ETHF0:USTF0",1641738357828,8.71965521,3095.5,3094.7,1.53540248]
["bitfinex-derivatives","ETHF0:USTF0",1641738358026,3.576678,3095.5,3094.7,1.53540248]
["bitfinex-derivatives","ETHF0:USTF0",1641738358427,5.581468,3095.5,3094.7,1.53540248]
["bitfinex-derivatives","ETHF0:USTF0",1641738358928,4.63082473,3095.0,3094.7,1.53540248]
["bitfinex-derivatives","ETHF0:USTF0",1641738359426,5.95476473,3095.0,3094.7,1.53540248]
["bitfinex-derivatives","ETHF0:USTF0",1641738360226,4.63082473,3095.0,3094.7,1.82095848]
["bitfinex-derivatives","ETHF0:USTF0",1641738360428,9.15255721,3095.5,3094.7,1.82095848]
["bitfinex-derivatives","ETHF0:USTF0",1641738361634,4.00958,3095.5,3094.7,1.82095848]
["bitfinex-derivatives","ETHF0:USTF0",1641738363032,4.00958,3095.5,3094.7,3.32095848]
["bitfinex-derivatives","ETHF0:USTF0",1641738363833,4.63063343,3095.4,3094.7,3.32095848]
["bitfinex-derivatives","ETHF0:USTF0",1641738364740,4.63063343,3095.4,3094.9,1.61379081]
["bitfinex-derivatives","ETHF0:USTF0",1641738365137,0.247948,3095.3,3094.9,1.61379081]
["bitfinex-derivatives","ETHF0:USTF0",1641738365340,0.888735,3095.3,3094.9,1.61379081]
["bitfinex-derivatives","ETHF0:USTF0",1641738365538,1.736535,3095.3,3094.8,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738365738,1.32394,3095.2,3094.7,1.53540248]
["bitfinex-derivatives","ETHF0:USTF0",1641738366339,2.00479,3094.9,3094.7,1.53540248]
["bitfinex-derivatives","ETHF0:USTF0",1641738366539,1.571888,3094.8,3094.7,1.53540248]
["bitfinex-derivatives","ETHF0:USTF0",1641738367439,1.571888,3094.8,3093.8,2.72770912]
["bitfinex-derivatives","ETHF0:USTF0",1641738367641,1.5,3094.3,3093.5,1.61436917]
["bitfinex-derivatives","ETHF0:USTF0",1641738367842,0.640787,3094.2,3093.3,3.21230912]
["bitfinex-derivatives","ETHF0:USTF0",1641738368040,1.964727,3094.2,3093.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641738368442,3.969517,3094.2,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738368642,3.969517,3094.2,3093.4,3.19918411]
["bitfinex-derivatives","ETHF0:USTF0",1641738369042,1.5,3094.1,3093.4,3.19918411]
["bitfinex-derivatives","ETHF0:USTF0",1641738369242,1.32394,3094.0,3093.4,3.19918411]
["bitfinex-derivatives","ETHF0:USTF0",1641738369446,1.32394,3094.0,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738369447,1.5,3093.9,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738369742,1.571888,3093.8,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738370344,2.00479,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738372647,2.645577,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738372846,3.969517,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738374047,3.32873,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738375446,2.00479,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738381448,2.00479,3093.5,3093.4,1.47995011]
["bitfinex-derivatives","ETHF0:USTF0",1641738381651,0.247948,3093.6,3093.4,1.47995011]
["bitfinex-derivatives","ETHF0:USTF0",1641738382250,0.247948,3093.6,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738382852,1.32394,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738383054,2.07574,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738383751,3.57574,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738384351,5.58053,3093.5,3093.4,1.19439411]
["bitfinex-derivatives","ETHF0:USTF0",1641738385454,5.58053,3093.5,3093.4,9.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641738385655,5.828478,3093.5,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738385855,1.5,3093.3,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738386055,1.32394,3093.2,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738386656,1.32394,3093.2,3092.7,2.98768465]
["bitfinex-derivatives","ETHF0:USTF0",1641738387055,0.247948,3093.1,3092.7,2.98768465]
["bitfinex-derivatives","ETHF0:USTF0",1641738387455,1.964727,3093.0,3092.7,2.98768465]
["bitfinex-derivatives","ETHF0:USTF0",1641738388056,3.464727,3093.0,3092.7,0.98289465]
["bitfinex-derivatives","ETHF0:USTF0",1641738388255,0.247948,3092.9,3092.7,0.98289465]
["bitfinex-derivatives","ETHF0:USTF0",1641738388456,3.32873,3092.8,3092.7,0.98289465]
["bitfinex-derivatives","ETHF0:USTF0",1641738388659,5.72393,3092.8,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738388857,1.5,3092.4,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738389058,1.32394,3092.3,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738389462,1.5,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738389659,1.138848,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738389860,2.462788,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738390462,6.472368,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738391060,6.472368,3092.0,3091.9,0.02027563]
["bitfinex-derivatives","ETHF0:USTF0",1641738391061,6.22442,3092.0,3091.9,0.02027563]
["bitfinex-derivatives","ETHF0:USTF0",1641738393364,6.472368,3092.0,3091.9,0.02027563]
["bitfinex-derivatives","ETHF0:USTF0",1641738393663,6.22442,3092.0,3091.9,0.02027563]
["bitfinex-derivatives","ETHF0:USTF0",1641738393964,4.21963,3092.0,3091.9,0.02027563]
["bitfinex-derivatives","ETHF0:USTF0",1641738394568,4.467578,3092.0,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738394768,5.967578,3092.0,3090.9,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1641738394967,1.5,3091.8,3090.9,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1641738395267,1.5,3091.8,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738395467,1.5,3091.6,3091.0,0.98452937]
["bitfinex-derivatives","ETHF0:USTF0",1641738395667,1.964727,3091.5,3090.5,68.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641738396066,1.964727,3091.5,3090.5,34.0028]
["bitfinex-derivatives","ETHF0:USTF0",1641738396267,1.964727,3091.5,3090.2,33.7398]
["bitfinex-derivatives","ETHF0:USTF0",1641738396466,2.00479,3091.2,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738396666,2.84989,3091.2,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738396966,1.32394,3091.1,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738401168,1.32394,3091.1,3090.5,1.46712131]
["bitfinex-derivatives","ETHF0:USTF0",1641738401367,1.32394,3091.1,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738402569,1.32394,3091.1,3090.5,1.46712131]
["bitfinex-derivatives","ETHF0:USTF0",1641738405673,2.00479,3091.2,3090.5,1.46712131]
["bitfinex-derivatives","ETHF0:USTF0",1641738405874,2.00479,3091.2,3090.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738406075,2.00479,3091.2,3090.7,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738407375,0.247948,3091.1,3090.7,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738407574,0.848448,3091.1,3090.5,2.79770342]
["bitfinex-derivatives","ETHF0:USTF0",1641738407976,1.32394,3091.0,3090.5,2.79770342]
["bitfinex-derivatives","ETHF0:USTF0",1641738408575,0.247948,3090.9,3090.5,2.79770342]
["bitfinex-derivatives","ETHF0:USTF0",1641738408977,0.640787,3090.8,3090.5,2.79770342]
["bitfinex-derivatives","ETHF0:USTF0",1641738409983,0.6005,3091.1,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738410183,2.00479,3091.2,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738410985,0.640787,3091.1,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738411385,0.247948,3091.0,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738412387,1.964727,3091.1,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738412586,0.640787,3091.1,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738414388,0.247948,3091.0,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738414588,0.640787,3091.1,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738415888,2.78939,3091.2,3090.6,1.785556]
["bitfinex-derivatives","ETHF0:USTF0",1641738415889,0.247948,3091.0,3090.6,1.785556]
["bitfinex-derivatives","ETHF0:USTF0",1641738416190,2.00479,3091.2,3090.6,1.785556]
["bitfinex-derivatives","ETHF0:USTF0",1641738416488,2.645577,3091.2,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738420395,2.00479,3091.2,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738420994,0.640787,3091.1,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738421194,0.247948,3091.0,3090.6,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738422599,1.747948,3091.0,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738423098,1.32394,3090.9,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738423299,0.247948,3090.8,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738423702,1.32394,3090.7,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738423904,1.96404,3090.7,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738424502,3.46404,3090.7,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738424700,2.252738,3090.6,3090.5,1.18156531]
["bitfinex-derivatives","ETHF0:USTF0",1641738425304,2.252738,3090.6,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738425501,1.5,3090.5,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738426203,1.5,3090.5,3089.2,3.4575706]
["bitfinex-derivatives","ETHF0:USTF0",1641738426603,2.00479,3089.7,3089.2,3.4575706]
["bitfinex-derivatives","ETHF0:USTF0",1641738426803,2.212675,3089.6,3089.2,3.4575706]
["bitfinex-derivatives","ETHF0:USTF0",1641738427004,2.212675,3089.6,3089.2,1.4527806]
["bitfinex-derivatives","ETHF0:USTF0",1641738428706,2.00479,3089.3,3089.2,1.4527806]
["bitfinex-derivatives","ETHF0:USTF0",1641738428907,3.576678,3089.3,3089.2,1.4527806]
["bitfinex-derivatives","ETHF0:USTF0",1641738430408,4.544378,3089.3,3089.2,1.4527806]
["bitfinex-derivatives","ETHF0:USTF0",1641738439417,3.576678,3089.3,3089.2,1.4527806]
["bitfinex-derivatives","ETHF0:USTF0",1641738440318,2.00479,3089.3,3089.2,1.4527806]
["bitfinex-derivatives","ETHF0:USTF0",1641738440718,2.00479,3089.3,3089.2,1.7383366]
["bitfinex-derivatives","ETHF0:USTF0",1641738441121,2.00479,3089.7,3089.2,1.8760856]
["bitfinex-derivatives","ETHF0:USTF0",1641738441318,2.00479,3089.7,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738441721,69.0681,3090.8,3089.5,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738442720,69.0681,3090.8,3089.5,2.290346]
["bitfinex-derivatives","ETHF0:USTF0",1641738442721,2.00479,3090.3,3089.5,2.290346]
["bitfinex-derivatives","ETHF0:USTF0",1641738443322,69.0681,3090.8,3089.5,2.290346]
["bitfinex-derivatives","ETHF0:USTF0",1641738443522,69.0681,3090.8,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738443726,35.4375,3090.8,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738444023,0.08089,3091.3,3089.9,0.88745976]
["bitfinex-derivatives","ETHF0:USTF0",1641738444224,34.60919,3091.4,3089.9,0.88745976]
["bitfinex-derivatives","ETHF0:USTF0",1641738444825,2.00479,3091.1,3090.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738445025,1.964727,3091.0,3090.5,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738445226,0.247948,3090.9,3090.5,0.285556]
["bitfinex-derivatives","ETHF0:USTF0",1641738445827,0.247948,3090.9,3090.6,0.97152851]
["bitfinex-derivatives","ETHF0:USTF0",1641738446028,0.247948,3090.9,3090.6,1.25708451]
["bitfinex-derivatives","ETHF0:USTF0",1641738446426,0.247948,3090.9,3090.4,1.25877627]
["bitfinex-derivatives","ETHF0:USTF0",1641738448731,2.212675,3090.9,3090.4,1.25877627]
["bitfinex-derivatives","ETHF0:USTF0",1641738449128,2.828375,3090.9,3090.4,1.25877627]
["bitfinex-derivatives","ETHF0:USTF0",1641738451729,1.504435,3090.9,3090.4,1.25877627]
["bitfinex-derivatives","ETHF0:USTF0",1641738451929,0.888735,3090.9,3090.4,1.25877627]
["bitfinex-derivatives","ETHF0:USTF0",1641738453031,0.888735,3090.9,3090.4,0.15310297]
["bitfinex-derivatives","ETHF0:USTF0",1641738453231,2.212675,3090.9,3090.4,0.15310297]
["bitfinex-derivatives","ETHF0:USTF0",1641738453632,3.184275,3090.9,3090.4,0.15310297]
["bitfinex-derivatives","ETHF0:USTF0",1641738454634,2.543488,3090.9,3090.4,0.15310297]
["bitfinex-derivatives","ETHF0:USTF0",1641738454836,1.571888,3090.9,3090.4,0.15310297]
["bitfinex-derivatives","ETHF0:USTF0",1641738456234,0.247948,3090.9,3090.4,0.15310297]
["bitfinex-derivatives","ETHF0:USTF0",1641738456937,2.00479,3091.1,3090.4,1.65310297]
["bitfinex-derivatives","ETHF0:USTF0",1641738457136,4.09887995,3091.3,3090.4,0.97555197]
["bitfinex-derivatives","ETHF0:USTF0",1641738457941,40.63196995,3091.4,3090.4,0.97555197]
["bitfinex-derivatives","ETHF0:USTF0",1641738458435,6.10366995,3091.4,3090.4,0.97555197]
["bitfinex-derivatives","ETHF0:USTF0",1641738458636,6.10366995,3091.4,3090.4,0.29085197]
["bitfinex-derivatives","ETHF0:USTF0",1641738458834,2.00479,3091.4,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738459038,0.247948,3091.3,3091.0,1.49231113]
["bitfinex-derivatives","ETHF0:USTF0",1641738459837,0.247948,3091.3,3090.9,1.72391758]
["bitfinex-derivatives","ETHF0:USTF0",1641738460840,1.32394,3091.2,3090.9,1.72391758]
["bitfinex-derivatives","ETHF0:USTF0",1641738461038,0.888735,3091.1,3090.9,1.72391758]
["bitfinex-derivatives","ETHF0:USTF0",1641738462638,2.212675,3091.1,3090.9,1.72391758]
["bitfinex-derivatives","ETHF0:USTF0",1641738465044,0.888735,3091.1,3090.9,1.72391758]
["bitfinex-derivatives","ETHF0:USTF0",1641738466349,0.888735,3091.1,3090.9,0.21966654]
["bitfinex-derivatives","ETHF0:USTF0",1641738466949,0.247948,3091.1,3090.9,0.21966654]
["bitfinex-derivatives","ETHF0:USTF0",1641738469652,4.09887995,3091.3,3090.9,0.21966654]
["bitfinex-derivatives","ETHF0:USTF0",1641738471052,6.06620185,3092.2,3091.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738471452,4.1071461,3091.5,3091.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738471653,4.63063343,3092.0,3091.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738471855,4.63063343,3092.0,3091.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738472055,4.63063343,3092.0,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738472253,4.63063343,3092.0,3091.5,1.58397968]
["bitfinex-derivatives","ETHF0:USTF0",1641738472454,4.63063343,3092.0,3091.5,2.49197968]
["bitfinex-derivatives","ETHF0:USTF0",1641738472653,2.38400755,3092.2,3091.5,2.49197968]
["bitfinex-derivatives","ETHF0:USTF0",1641738472854,2.38400755,3092.2,3091.5,4.49676968]
["bitfinex-derivatives","ETHF0:USTF0",1641738473656,0.247948,3091.8,3091.5,4.49676968]
["bitfinex-derivatives","ETHF0:USTF0",1641738474255,0.247948,3091.8,3091.5,0.74700734]
["bitfinex-derivatives","ETHF0:USTF0",1641738474858,2.00479,3092.5,3091.5,0.74700734]
["bitfinex-derivatives","ETHF0:USTF0",1641738475758,4.10522874,3092.1,3091.6,1.25536296]
["bitfinex-derivatives","ETHF0:USTF0",1641738475956,0.247948,3091.8,3091.6,1.25536296]
["bitfinex-derivatives","ETHF0:USTF0",1641738478059,1.32394,3091.7,3091.6,1.25536296]
["bitfinex-derivatives","ETHF0:USTF0",1641738479563,1.32394,3091.7,3091.6,0.16135669]
["bitfinex-derivatives","ETHF0:USTF0",1641738480362,0.37568733,3090.8,3090.6,70.38029]
["bitfinex-derivatives","ETHF0:USTF0",1641738480560,0.37568733,3090.8,3090.7,1.21654113]
["bitfinex-derivatives","ETHF0:USTF0",1641738483263,0.62363533,3090.8,3090.7,1.21654113]
["bitfinex-derivatives","ETHF0:USTF0",1641738483666,1.94757533,3090.8,3090.7,1.21654113]
["bitfinex-derivatives","ETHF0:USTF0",1641738485063,5.95715533,3090.8,3090.7,1.21654113]
["bitfinex-derivatives","ETHF0:USTF0",1641738487265,5.70920733,3090.8,3090.7,0.20185093]
["bitfinex-derivatives","ETHF0:USTF0",1641738493975,5.70920733,3090.8,3090.7,0.03310229]
["bitfinex-derivatives","ETHF0:USTF0",1641738494175,5.95715533,3090.8,3090.7,0.03310229]
["bitfinex-derivatives","ETHF0:USTF0",1641738495176,5.70920733,3090.8,3090.7,0.03310229]
["bitfinex-derivatives","ETHF0:USTF0",1641738496475,4.38526733,3090.8,3090.7,0.03310229]
["bitfinex-derivatives","ETHF0:USTF0",1641738497177,4.63321533,3090.8,3090.7,0.03310229]
["bitfinex-derivatives","ETHF0:USTF0",1641738498278,5.95715533,3090.8,3090.7,0.03310229]
["bitfinex-derivatives","ETHF0:USTF0",1641738498678,10.06238407,3090.8,3090.7,0.03310229]
["bitfinex-derivatives","ETHF0:USTF0",1641738499480,5.95715533,3090.8,3090.7,0.03310229]
["bitfinex-derivatives","ETHF0:USTF0",1641738500581,5.95715533,3090.8,3090.7,0.0049908]
["bitfinex-derivatives","ETHF0:USTF0",1641738500981,10.06238407,3090.8,3090.7,0.0049908]
["bitfinex-derivatives","ETHF0:USTF0",1641738501581,10.71998407,3090.8,3090.7,0.0049908]
["bitfinex-derivatives","ETHF0:USTF0",1641738502986,6.61475533,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738503484,21.95475533,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738503684,23.57163556,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738504487,21.95475533,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738504687,23.57170353,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738505790,21.95475533,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738505992,20.45475533,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738506391,22.07170353,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738507391,20.45475533,3090.8,3090.7,0.00064541]
["bitfinex-derivatives","ETHF0:USTF0",1641738507792,20.45475533,3090.8,3089.5,0.40122843]
["bitfinex-derivatives","ETHF0:USTF0",1641738507994,1.5809,3090.7,3089.6,1.42314804]
["bitfinex-derivatives","ETHF0:USTF0",1641738508196,1.61699004,3090.6,3089.6,1.42314804]
["bitfinex-derivatives","ETHF0:USTF0",1641738509093,2.00479,3089.7,3089.6,1.42314804]
["bitfinex-derivatives","ETHF0:USTF0",1641738509693,4.322678,3089.7,3089.6,1.42314804]
["bitfinex-derivatives","ETHF0:USTF0",1641738511095,4.07473,3089.7,3089.6,1.42314804]
["bitfinex-derivatives","ETHF0:USTF0",1641738512696,17.97473,3089.7,3089.6,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641738512896,22.08983796,3089.7,3089.6,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641738513097,8.18983796,3089.7,3089.6,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641738513897,4.07473,3089.7,3089.6,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641738514098,4.07473,3089.7,3089.0,0.01468445]
["bitfinex-derivatives","ETHF0:USTF0",1641738514604,4.07473,3089.7,3089.1,1.11631235]
["bitfinex-derivatives","ETHF0:USTF0",1641738515308,2.00479,3089.2,3089.1,1.11631235]
["bitfinex-derivatives","ETHF0:USTF0",1641738517008,14.39352499,3089.2,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641738517208,4.00958,3087.7,3087.4,6.37841807]
["bitfinex-derivatives","ETHF0:USTF0",1641738517409,1.32394,3087.6,3087.4,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641738517609,1.32394,3087.6,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738518008,4.54464575,3087.6,3086.7,1.57316045]
["bitfinex-derivatives","ETHF0:USTF0",1641738518208,18.44464575,3087.6,3086.7,1.57316045]
["bitfinex-derivatives","ETHF0:USTF0",1641738518409,1.5,3087.4,3086.7,1.57316045]
["bitfinex-derivatives","ETHF0:USTF0",1641738518612,1.32394,3087.3,3086.7,1.57316045]
["bitfinex-derivatives","ETHF0:USTF0",1641738518909,1.40491,3087.3,3086.7,1.57316045]
["bitfinex-derivatives","ETHF0:USTF0",1641738519110,2.00479,3086.8,3086.7,1.57316045]
["bitfinex-derivatives","ETHF0:USTF0",1641738519309,2.68729,3086.8,3086.7,1.57316045]
["bitfinex-derivatives","ETHF0:USTF0",1641738520311,2.68729,3086.8,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738520710,2.68729,3086.8,3086.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641738520911,4.01123,3086.8,3086.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641738521115,0.247948,3086.7,3086.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641738521612,2.68729,3086.8,3086.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641738521815,2.68729,3086.8,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738522514,1.571888,3086.7,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738522717,2.68729,3086.8,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738523816,4.18729,3086.8,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738524017,0.247948,3086.7,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738524218,1.571888,3086.7,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738524518,1.5,3086.5,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738524918,1.32394,3086.7,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738525518,2.68729,3086.8,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738526421,1.964727,3086.7,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738526822,1.32394,3086.7,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738527424,2.68729,3086.8,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738527624,2.00479,3086.8,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738527824,3.32873,3086.8,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738528025,0.247948,3086.7,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738528524,2.82394,3086.6,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738530228,3.071888,3086.6,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738530430,1.5,3086.5,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738530630,1.32394,3086.6,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738531233,2.00479,3086.8,3086.4,1.5954826]
["bitfinex-derivatives","ETHF0:USTF0",1641738531632,1.5,3087.3,3086.4,2.5656826]
["bitfinex-derivatives","ETHF0:USTF0",1641738531831,4.1122787,3089.5,3086.6,0.0161801]
["bitfinex-derivatives","ETHF0:USTF0",1641738531832,32.5963,3088.0,3086.6,0.0161801]
["bitfinex-derivatives","ETHF0:USTF0",1641738532033,32.4082,3088.3,3086.6,0.0161801]
["bitfinex-derivatives","ETHF0:USTF0",1641738532235,33.9082,3088.3,3086.6,0.0161801]
["bitfinex-derivatives","ETHF0:USTF0",1641738532432,32.4082,3088.3,3086.6,0.0161801]
["bitfinex-derivatives","ETHF0:USTF0",1641738532632,1.5,3088.0,3086.6,0.0161801]
["bitfinex-derivatives","ETHF0:USTF0",1641738532835,32.4082,3088.3,3086.6,0.0161801]
["bitfinex-derivatives","ETHF0:USTF0",1641738533235,3.50479,3087.9,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738533435,3.50479,3087.9,3087.2,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641738533636,3.50479,3087.9,3087.2,4.35823379]
["bitfinex-derivatives","ETHF0:USTF0",1641738533840,2.00479,3087.9,3087.2,4.35823379]
["bitfinex-derivatives","ETHF0:USTF0",1641738534035,0.640787,3087.8,3087.2,4.35823379]
["bitfinex-derivatives","ETHF0:USTF0",1641738534436,2.00479,3087.9,3087.2,4.35823379]
["bitfinex-derivatives","ETHF0:USTF0",1641738534637,2.00479,3088.2,3087.2,4.35823379]
["bitfinex-derivatives","ETHF0:USTF0",1641738535238,2.00479,3088.2,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738535640,2.00479,3088.2,3087.9,1.45349894]
["bitfinex-derivatives","ETHF0:USTF0",1641738535838,2.00479,3088.2,3087.9,2.23899894]
["bitfinex-derivatives","ETHF0:USTF0",1641738537338,2.00479,3088.2,3087.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1641738538141,2.00479,3088.2,3088.0,0.98592013]
["bitfinex-derivatives","ETHF0:USTF0",1641738539640,3.50479,3088.2,3088.0,0.98592013]
["bitfinex-derivatives","ETHF0:USTF0",1641738539841,1.32394,3088.1,3088.0,0.98592013]
["bitfinex-derivatives","ETHF0:USTF0",1641738540039,2.19664,3088.1,3088.0,0.98592013]
["bitfinex-derivatives","ETHF0:USTF0",1641738540641,2.19664,3088.1,3087.8,0.56998005]
["bitfinex-derivatives","ETHF0:USTF0",1641738540842,0.08473372,3087.7,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738541040,0.247948,3087.6,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738541242,0.72552072,3087.7,3087.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641738541642,0.08473372,3087.7,3087.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641738542141,0.08473372,3087.7,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738542541,1.58473372,3087.7,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738542742,1.40867372,3087.7,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738542941,1.5,3087.3,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738543341,0.640787,3087.4,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738543543,0.9832,3087.6,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738543740,0.08473372,3087.7,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738544141,1.40867372,3087.7,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738544343,0.247948,3087.6,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738545042,1.747948,3087.6,3087.2,5.08709582]
["bitfinex-derivatives","ETHF0:USTF0",1641738545342,1.5,3087.3,3087.2,3.08230582]
["bitfinex-derivatives","ETHF0:USTF0",1641738545543,0.59198726,3087.1,3086.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641738546343,0.59198726,3087.1,3086.7,1.77368151]
["bitfinex-derivatives","ETHF0:USTF0",1641738550352,0.08473372,3087.7,3087.0,0.01617722]
["bitfinex-derivatives","ETHF0:USTF0",1641738550650,3.40273253,3088.7,3087.6,0.01617474]
["bitfinex-derivatives","ETHF0:USTF0",1641738550849,3.40273253,3088.7,3087.1,5.182438]
["bitfinex-derivatives","ETHF0:USTF0",1641738551050,39.35129182,3088.9,3087.1,5.182438]
["bitfinex-derivatives","ETHF0:USTF0",1641738551249,13.9,3088.8,3087.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1641738551452,2.00479,3088.4,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738551651,1.964727,3088.1,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738552250,1.964727,3088.1,3087.5,1.23987705]
["bitfinex-derivatives","ETHF0:USTF0",1641738554451,1.964727,3088.1,3086.9,0.0161789]
["bitfinex-derivatives","ETHF0:USTF0",1641738554653,1.964727,3088.1,3087.0,31.90681652]
["bitfinex-derivatives","ETHF0:USTF0",1641738554853,1.964727,3088.1,3087.1,1.30471735]
["bitfinex-derivatives","ETHF0:USTF0",1641738555458,2.00479,3087.5,3087.1,1.30471735]
["bitfinex-derivatives","ETHF0:USTF0",1641738555660,2.00479,3087.5,3087.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641738556059,9e-05,3087.5,3087.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641738556260,3.40640017,3088.6,3087.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641738556862,3.40640017,3088.7,3087.3,5.18185]
["bitfinex-derivatives","ETHF0:USTF0",1641738557273,3.40640017,3088.7,3087.8,0.01617393]
["bitfinex-derivatives","ETHF0:USTF0",1641738557461,2.00479,3088.4,3087.8,0.74037393]
["bitfinex-derivatives","ETHF0:USTF0",1641738557661,2.00479,3088.4,3087.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641738558262,2.00479,3088.4,3088.0,0.89857784]
["bitfinex-derivatives","ETHF0:USTF0",1641738558463,2.00479,3088.7,3088.0,1.58177784]
["bitfinex-derivatives","ETHF0:USTF0",1641738559064,3.40640017,3088.9,3088.0,1.58177784]
["bitfinex-derivatives","ETHF0:USTF0",1641738559468,3.40640017,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738559666,3.40640017,3089.1,3088.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641738560267,3.40640017,3089.1,3088.7,1.05140059]
["bitfinex-derivatives","ETHF0:USTF0",1641738560465,3.40640017,3089.1,3088.7,1.75980059]
["bitfinex-derivatives","ETHF0:USTF0",1641738560966,3.40640017,3089.2,3088.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1641738561568,0.247948,3089.1,3088.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1641738561769,5.41119017,3089.3,3088.7,1.63528146]
["bitfinex-derivatives","ETHF0:USTF0",1641738561970,2.140787,3089.2,3088.7,1.63528146]
["bitfinex-derivatives","ETHF0:USTF0",1641738562170,0.640787,3089.2,3088.7,3.04138471]
["bitfinex-derivatives","ETHF0:USTF0",1641738562970,0.247948,3089.1,3088.5,0.99030403]
["bitfinex-derivatives","ETHF0:USTF0",1641738563570,0.247948,3089.1,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738564171,0.247948,3089.1,3089.0,0.81174498]
["bitfinex-derivatives","ETHF0:USTF0",1641738564772,3.98033982,3089.1,3088.9,37.70530323]
["bitfinex-derivatives","ETHF0:USTF0",1641738565178,3.73239182,3089.1,3088.9,37.70530323]
["bitfinex-derivatives","ETHF0:USTF0",1641738565375,1.32394,3089.2,3088.9,37.70530323]
["bitfinex-derivatives","ETHF0:USTF0",1641738565973,1.5,3089.1,3088.9,37.70530323]
["bitfinex-derivatives","ETHF0:USTF0",1641738566176,4.0063318,3089.0,3088.9,37.70530323]
["bitfinex-derivatives","ETHF0:USTF0",1641738566989,1.32394,3089.2,3088.9,37.70530323]
["bitfinex-derivatives","ETHF0:USTF0",1641738567177,4.7530657,3089.3,3088.9,33.11405762]
["bitfinex-derivatives","ETHF0:USTF0",1641738567375,1.5,3089.1,3088.9,33.11405762]
["bitfinex-derivatives","ETHF0:USTF0",1641738567976,4.1122787,3089.2,3088.9,33.11405762]
["bitfinex-derivatives","ETHF0:USTF0",1641738568576,4.1122787,3089.3,3088.9,33.79392561]
["bitfinex-derivatives","ETHF0:USTF0",1641738569177,1.5,3089.3,3088.9,33.79392561]
["bitfinex-derivatives","ETHF0:USTF0",1641738569477,3.76009162,3089.0,3088.9,33.79392561]
["bitfinex-derivatives","ETHF0:USTF0",1641738569678,3.76009162,3089.0,3088.9,33.13022561]
["bitfinex-derivatives","ETHF0:USTF0",1641738570077,3.76009162,3089.0,3088.9,33.11405762]
["bitfinex-derivatives","ETHF0:USTF0",1641738570678,4.00803962,3089.0,3088.5,0.9741335]
["bitfinex-derivatives","ETHF0:USTF0",1641738570880,1.5,3088.6,3088.5,0.9741335]
["bitfinex-derivatives","ETHF0:USTF0",1641738571079,1.5,3088.6,3087.5,34.03737529]
["bitfinex-derivatives","ETHF0:USTF0",1641738571379,1.5,3088.4,3087.5,30.34811135]
["bitfinex-derivatives","ETHF0:USTF0",1641738571581,2.4536,3088.4,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738572283,3.76271559,3088.2,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738572480,0.247948,3088.1,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738572882,0.247948,3088.1,3087.7,3.34142806]
["bitfinex-derivatives","ETHF0:USTF0",1641738573282,3.76271559,3088.3,3087.7,3.34142806]
["bitfinex-derivatives","ETHF0:USTF0",1641738573882,2.00479,3088.5,3087.7,3.34142806]
["bitfinex-derivatives","ETHF0:USTF0",1641738574285,2.00479,3088.5,3087.8,5.181179]
["bitfinex-derivatives","ETHF0:USTF0",1641738574888,2.00479,3088.8,3087.8,5.181179]
["bitfinex-derivatives","ETHF0:USTF0",1641738576485,2.00479,3088.8,3088.3,0.01617126]
["bitfinex-derivatives","ETHF0:USTF0",1641738576686,2.00479,3088.8,3088.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641738577287,2.00479,3088.8,3088.5,1.42907212]
["bitfinex-derivatives","ETHF0:USTF0",1641738577888,2.00479,3088.8,3088.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641738579590,2.00479,3088.8,3087.7,5.84824553]
["bitfinex-derivatives","ETHF0:USTF0",1641738579790,2.00479,3088.8,3087.7,7.34224308]
["bitfinex-derivatives","ETHF0:USTF0",1641738580190,2.00479,3088.8,3087.7,2.14339755]
["bitfinex-derivatives","ETHF0:USTF0",1641738580393,2.00479,3088.8,3087.8,5.180927]
["bitfinex-derivatives","ETHF0:USTF0",1641738580791,2.00479,3088.8,3088.5,0.01617032]
["bitfinex-derivatives","ETHF0:USTF0",1641738580991,2.00479,3088.8,3088.6,0.88825497]
["bitfinex-derivatives","ETHF0:USTF0",1641738581893,4.10611514,3089.0,3088.6,0.88825497]
["bitfinex-derivatives","ETHF0:USTF0",1641738582793,6.11090514,3089.1,3088.6,0.88825497]
["bitfinex-derivatives","ETHF0:USTF0",1641738583394,0.247948,3089.0,3088.6,0.88825497]
["bitfinex-derivatives","ETHF0:USTF0",1641738583596,4.10611514,3089.1,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738583798,4.62949646,3089.5,3088.9,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641738583997,4.62949646,3089.5,3089.3,0.01616635]
["bitfinex-derivatives","ETHF0:USTF0",1641738584197,7.14776721,3090.0,3089.3,0.01616635]
["bitfinex-derivatives","ETHF0:USTF0",1641738584396,7.14776721,3090.0,3088.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1641738584598,7.14776721,3090.0,3089.1,1.21970233]
["bitfinex-derivatives","ETHF0:USTF0",1641738584797,2.00479,3090.0,3089.1,1.21970233]
["bitfinex-derivatives","ETHF0:USTF0",1641738584997,1.5,3089.8,3089.1,1.21970233]
["bitfinex-derivatives","ETHF0:USTF0",1641738585199,2.00479,3090.0,3089.1,1.21970233]
["bitfinex-derivatives","ETHF0:USTF0",1641738585597,2.00479,3090.0,3089.1,3.22449233]
["bitfinex-derivatives","ETHF0:USTF0",1641738585798,2.00479,3090.0,3089.4,0.01616556]
["bitfinex-derivatives","ETHF0:USTF0",1641738586097,3.50479,3090.0,3089.1,3.22449233]
["bitfinex-derivatives","ETHF0:USTF0",1641738586298,2.00479,3090.0,3089.1,3.22449233]
["bitfinex-derivatives","ETHF0:USTF0",1641738587199,2.00479,3090.0,3089.4,0.01616556]
["bitfinex-derivatives","ETHF0:USTF0",1641738587401,2.00479,3090.0,3089.5,1.2798902]
["bitfinex-derivatives","ETHF0:USTF0",1641738588001,4.10880924,3089.7,3088.6,68.04636329]
["bitfinex-derivatives","ETHF0:USTF0",1641738588405,2.00479,3090.0,3088.7,1.34973586]
["bitfinex-derivatives","ETHF0:USTF0",1641738588902,2.00479,3090.0,3088.7,6.52915386]
["bitfinex-derivatives","ETHF0:USTF0",1641738589502,2.00479,3090.0,3089.4,0.01616556]
["bitfinex-derivatives","ETHF0:USTF0",1641738589703,2.00479,3090.0,3089.5,1.2935497]
["bitfinex-derivatives","ETHF0:USTF0",1641738590105,0.247948,3089.9,3089.5,1.2935497]
["bitfinex-derivatives","ETHF0:USTF0",1641738590307,1.747948,3089.9,3089.5,1.2640828]
["bitfinex-derivatives","ETHF0:USTF0",1641738590506,1.32394,3089.8,3089.5,1.2640828]
["bitfinex-derivatives","ETHF0:USTF0",1641738590705,1.5,3089.6,3089.5,1.2640828]
["bitfinex-derivatives","ETHF0:USTF0",1641738591105,2.82394,3089.6,3089.5,1.2640828]
["bitfinex-derivatives","ETHF0:USTF0",1641738591706,5.076678,3089.6,3089.5,1.2640828]
["bitfinex-derivatives","ETHF0:USTF0",1641738594208,5.076678,3089.6,3089.5,0.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1641738595811,6.576678,3089.6,3088.5,36.30380721]
["bitfinex-derivatives","ETHF0:USTF0",1641738596011,1.5,3089.2,3087.6,35.21]
["bitfinex-derivatives","ETHF0:USTF0",1641738596211,1.5,3088.3,3087.6,72.49587257]
["bitfinex-derivatives","ETHF0:USTF0",1641738596412,0.641,3088.3,3087.6,34.5444]
["bitfinex-derivatives","ETHF0:USTF0",1641738596610,0.641,3088.3,3087.7,0.01617435]
["bitfinex-derivatives","ETHF0:USTF0",1641738597215,1.5,3088.2,3087.7,0.01617435]
["bitfinex-derivatives","ETHF0:USTF0",1641738597815,2.00479,3087.8,3087.7,1.24777304]
["bitfinex-derivatives","ETHF0:USTF0",1641738598215,2.00479,3087.8,3087.7,1.23159869]
["bitfinex-derivatives","ETHF0:USTF0",1641738598415,2.00479,3088.0,3087.7,1.23159869]
["bitfinex-derivatives","ETHF0:USTF0",1641738600120,2.64579,3088.3,3087.7,1.23159869]
["bitfinex-derivatives","ETHF0:USTF0",1641738600320,0.641,3088.3,3087.7,5.23159869]
["bitfinex-derivatives","ETHF0:USTF0",1641738600521,4.11220297,3088.7,3087.7,5.23159869]
["bitfinex-derivatives","ETHF0:USTF0",1641738600720,2.62738026,3089.0,3088.3,0.01617131]
["bitfinex-derivatives","ETHF0:USTF0",1641738600922,2.62738026,3089.0,3087.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1641738601119,2.62738026,3089.0,3088.1,1.59654176]
["bitfinex-derivatives","ETHF0:USTF0",1641738601922,2.62738026,3089.0,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738602120,0.247948,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738602321,1.5,3088.6,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738602721,3.54634,3088.6,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738603124,3.54634,3088.6,3088.5,1.01827688]
["bitfinex-derivatives","ETHF0:USTF0",1641738603522,3.794288,3088.6,3088.5,1.01827688]
["bitfinex-derivatives","ETHF0:USTF0",1641738603923,5.799078,3088.6,3088.5,1.01827688]
["bitfinex-derivatives","ETHF0:USTF0",1641738604123,5.799078,3088.6,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738604322,4.299078,3088.6,3087.9,1.52178136]
["bitfinex-derivatives","ETHF0:USTF0",1641738604523,1.5,3088.0,3087.9,1.52178136]
["bitfinex-derivatives","ETHF0:USTF0",1641738606124,2.82394,3088.0,3087.9,1.52178136]
["bitfinex-derivatives","ETHF0:USTF0",1641738607126,2.82394,3088.0,3087.9,8.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641738607327,0.247948,3087.9,3086.9,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641738607527,1.5,3087.0,3086.9,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641738607826,1.5,3087.0,3086.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738607827,8.421707,3087.0,3086.7,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641738608025,1.5,3086.8,3086.2,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1641738608228,1.5,3086.9,3086.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1641738608229,1.32394,3086.7,3086.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1641738608425,1.32394,3086.7,3086.2,1.51913259]
["bitfinex-derivatives","ETHF0:USTF0",1641738608627,5.597767,3087.0,3086.2,1.51913259]
["bitfinex-derivatives","ETHF0:USTF0",1641738608827,1.5,3086.8,3086.2,1.51913259]
["bitfinex-derivatives","ETHF0:USTF0",1641738609027,1.5,3086.3,3086.2,1.51913259]
["bitfinex-derivatives","ETHF0:USTF0",1641738609227,2.3278,3086.3,3086.2,1.02193259]
["bitfinex-derivatives","ETHF0:USTF0",1641738609427,2.575748,3086.3,3086.2,1.02193259]
["bitfinex-derivatives","ETHF0:USTF0",1641738609827,4.540475,3086.3,3086.2,1.02193259]
["bitfinex-derivatives","ETHF0:USTF0",1641738610327,3.899688,3086.3,3086.2,1.02193259]
["bitfinex-derivatives","ETHF0:USTF0",1641738610528,2.15174,3086.3,3086.2,1.02193259]
["bitfinex-derivatives","ETHF0:USTF0",1641738611028,2.15174,3086.3,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738611227,3.65174,3086.3,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738611831,4.292527,3086.3,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738612031,2.792527,3086.3,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738612231,4.292527,3086.3,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738613234,0.8278,3086.3,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738613438,2.00479,3086.4,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738614436,1.5,3086.7,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738614635,3.50479,3087.0,3086.2,0.16002346]
["bitfinex-derivatives","ETHF0:USTF0",1641738614835,3.50479,3087.0,3086.2,0.31395458]
["bitfinex-derivatives","ETHF0:USTF0",1641738615535,3.50479,3087.0,3086.2,4.31395458]
["bitfinex-derivatives","ETHF0:USTF0",1641738615736,4.11434387,3087.4,3086.7,0.01617982]
["bitfinex-derivatives","ETHF0:USTF0",1641738616043,3.50479,3087.4,3086.7,1.04574773]
["bitfinex-derivatives","ETHF0:USTF0",1641738616236,2.00479,3087.4,3086.7,1.06192757]
["bitfinex-derivatives","ETHF0:USTF0",1641738617736,1.5,3086.8,3086.7,1.06192757]
["bitfinex-derivatives","ETHF0:USTF0",1641738617936,1.32394,3087.3,3086.7,1.04574773]
["bitfinex-derivatives","ETHF0:USTF0",1641738618136,2.00479,3087.4,3086.7,1.04574773]
["bitfinex-derivatives","ETHF0:USTF0",1641738619736,2.00479,3087.7,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738619936,4.11434387,3087.8,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738620138,4.11434387,3087.8,3087.4,4.11609]
["bitfinex-derivatives","ETHF0:USTF0",1641738620539,4.10767336,3088.0,3087.4,4.11609]
["bitfinex-derivatives","ETHF0:USTF0",1641738620738,4.10767336,3088.0,3087.4,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1641738620939,4.10767336,3088.0,3087.5,1.09027746]
["bitfinex-derivatives","ETHF0:USTF0",1641738621240,2.62738026,3088.2,3087.5,1.09027746]
["bitfinex-derivatives","ETHF0:USTF0",1641738621838,2.00479,3088.4,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738622038,0.247948,3088.3,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738622939,0.888735,3088.3,3087.9,0.65189879]
["bitfinex-derivatives","ETHF0:USTF0",1641738623140,1.32394,3088.2,3087.9,0.65189879]
["bitfinex-derivatives","ETHF0:USTF0",1641738623541,0.247948,3088.1,3087.9,0.65189879]
["bitfinex-derivatives","ETHF0:USTF0",1641738625242,1.32394,3088.2,3087.9,0.0864296]
["bitfinex-derivatives","ETHF0:USTF0",1641738625440,1.32394,3088.1,3087.9,0.0864296]
["bitfinex-derivatives","ETHF0:USTF0",1641738625641,1.571888,3088.1,3087.9,0.0864296]
["bitfinex-derivatives","ETHF0:USTF0",1641738626441,1.32394,3088.1,3087.9,0.0864296]
["bitfinex-derivatives","ETHF0:USTF0",1641738626844,0.247948,3088.0,3087.9,0.0864296]
["bitfinex-derivatives","ETHF0:USTF0",1641738627046,0.895148,3088.0,3087.9,0.0864296]
["bitfinex-derivatives","ETHF0:USTF0",1641738627446,0.6472,3088.0,3087.9,0.0864296]
["bitfinex-derivatives","ETHF0:USTF0",1641738628850,2.00479,3088.4,3087.9,0.0864296]
["bitfinex-derivatives","ETHF0:USTF0",1641738629048,4.10712734,3088.5,3088.1,0.01617254]
["bitfinex-derivatives","ETHF0:USTF0",1641738629248,4.10712734,3088.6,3088.1,0.01617254]
["bitfinex-derivatives","ETHF0:USTF0",1641738629447,4.6224104,3089.0,3088.2,1.44509179]
["bitfinex-derivatives","ETHF0:USTF0",1641738629646,4.6224104,3089.0,3088.2,2.11409179]
["bitfinex-derivatives","ETHF0:USTF0",1641738629850,4.6224104,3089.0,3088.3,1.44509179]
["bitfinex-derivatives","ETHF0:USTF0",1641738630048,6.22849273,3089.2,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738630248,2.62738026,3089.2,3088.9,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1641738630447,2.62738026,3089.2,3089.1,0.01616708]
["bitfinex-derivatives","ETHF0:USTF0",1641738630647,3.60111247,3089.6,3089.1,0.01616708]
["bitfinex-derivatives","ETHF0:USTF0",1641738630848,0.05490821,3089.4,3089.1,0.01616708]
["bitfinex-derivatives","ETHF0:USTF0",1641738631048,0.05490821,3089.4,3089.2,0.97291846]
["bitfinex-derivatives","ETHF0:USTF0",1641738631247,5.56583947,3089.6,3089.2,0.97291846]
["bitfinex-derivatives","ETHF0:USTF0",1641738631452,1.964727,3089.6,3089.2,0.97291846]
["bitfinex-derivatives","ETHF0:USTF0",1641738632151,0.247948,3089.5,3089.2,0.97291846]
["bitfinex-derivatives","ETHF0:USTF0",1641738632350,1.32394,3089.4,3089.2,0.97291846]
["bitfinex-derivatives","ETHF0:USTF0",1641738632550,1.32394,3089.4,3089.2,0.18683088]
["bitfinex-derivatives","ETHF0:USTF0",1641738633250,4.10614687,3089.3,3089.2,0.18683088]
["bitfinex-derivatives","ETHF0:USTF0",1641738633449,4.35409487,3089.3,3089.2,0.18683088]
["bitfinex-derivatives","ETHF0:USTF0",1641738633952,2.252738,3089.3,3089.2,0.18683088]
["bitfinex-derivatives","ETHF0:USTF0",1641738635854,2.252738,3089.3,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738635855,2.252738,3089.3,3088.3,32.11286709]
["bitfinex-derivatives","ETHF0:USTF0",1641738636053,4.257528,3089.3,3088.3,32.11286709]
["bitfinex-derivatives","ETHF0:USTF0",1641738636253,4.257528,3089.3,3088.4,0.96994691]
["bitfinex-derivatives","ETHF0:USTF0",1641738637154,4.10634321,3089.1,3088.4,0.96994691]
["bitfinex-derivatives","ETHF0:USTF0",1641738637853,1.32394,3089.0,3088.4,0.96994691]
["bitfinex-derivatives","ETHF0:USTF0",1641738638054,3.50479,3088.5,3088.4,0.96994691]
["bitfinex-derivatives","ETHF0:USTF0",1641738638255,5.924078,3088.5,3087.2,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641738638453,1.5,3088.4,3087.2,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641738638653,1.5,3088.4,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738638855,2.85219,3088.5,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738639055,2.85219,3088.5,3087.5,0.86051324]
["bitfinex-derivatives","ETHF0:USTF0",1641738640056,2.00479,3087.9,3087.5,0.86051324]
["bitfinex-derivatives","ETHF0:USTF0",1641738641856,2.85069,3087.9,3087.5,0.86051324]
["bitfinex-derivatives","ETHF0:USTF0",1641738643858,2.00479,3088.5,3087.7,0.01617456]
["bitfinex-derivatives","ETHF0:USTF0",1641738645560,1.32394,3088.4,3087.7,0.01617456]
["bitfinex-derivatives","ETHF0:USTF0",1641738647161,1.32394,3088.4,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738651769,1.5,3088.0,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738651971,2.212675,3087.9,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738652269,4.379275,3087.9,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738652468,1.5,3087.8,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738653169,1.571888,3087.7,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738655672,1.571888,3087.7,3087.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641738658777,1.32394,3087.7,3087.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641738659577,1.571888,3087.7,3087.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641738660079,0.640787,3087.9,3087.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641738660478,4.00958,3088.1,3087.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641738660879,4.61941523,3088.5,3087.7,0.0161744]
["bitfinex-derivatives","ETHF0:USTF0",1641738661081,4.61941523,3088.5,3087.7,0.9179744]
["bitfinex-derivatives","ETHF0:USTF0",1641738661681,1.32394,3088.4,3087.7,0.9179744]
["bitfinex-derivatives","ETHF0:USTF0",1641738662281,1.32394,3088.4,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738662683,1.32394,3088.4,3088.3,3.36112082]
["bitfinex-derivatives","ETHF0:USTF0",1641738662882,1.26924,3088.4,3088.3,3.36112082]
["bitfinex-derivatives","ETHF0:USTF0",1641738663285,1.24044,3088.4,3088.3,3.36112082]
["bitfinex-derivatives","ETHF0:USTF0",1641738664181,1.488388,3088.4,3088.3,3.36112082]
["bitfinex-derivatives","ETHF0:USTF0",1641738664385,2.129175,3088.4,3088.3,3.36112082]
["bitfinex-derivatives","ETHF0:USTF0",1641738665385,3.629175,3088.4,3088.3,1.35633082]
["bitfinex-derivatives","ETHF0:USTF0",1641738665584,3.629175,3088.4,3087.7,0.0161744]
["bitfinex-derivatives","ETHF0:USTF0",1641738665784,4.501275,3088.4,3087.2,0.01617704]
["bitfinex-derivatives","ETHF0:USTF0",1641738665984,3.001275,3088.4,3087.1,8.15547257]
["bitfinex-derivatives","ETHF0:USTF0",1641738666185,3.001275,3088.4,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738667487,3.001275,3088.4,3087.7,2.88004574]
["bitfinex-derivatives","ETHF0:USTF0",1641738668489,2.129175,3088.4,3087.7,2.88004574]
["bitfinex-derivatives","ETHF0:USTF0",1641738668890,2.129175,3088.4,3087.8,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738669487,1.881227,3088.4,3087.8,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738671590,4.61941523,3088.7,3087.8,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738671990,4.61941523,3088.9,3087.8,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738672192,4.61941523,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738672391,1.571888,3088.8,3088.6,1.51707632]
["bitfinex-derivatives","ETHF0:USTF0",1641738673893,1.571888,3088.8,3088.5,0.68208466]
["bitfinex-derivatives","ETHF0:USTF0",1641738674696,4.61941523,3088.7,3088.5,0.68208466]
["bitfinex-derivatives","ETHF0:USTF0",1641738674894,0.247948,3088.6,3088.5,0.68208466]
["bitfinex-derivatives","ETHF0:USTF0",1641738675093,2.472188,3088.6,3088.5,1.84375814]
["bitfinex-derivatives","ETHF0:USTF0",1641738679800,2.472188,3088.6,3088.5,0.36477477]
["bitfinex-derivatives","ETHF0:USTF0",1641738680200,6.84365523,3088.6,3088.5,0.36477477]
["bitfinex-derivatives","ETHF0:USTF0",1641738681001,2.22424,3088.6,3088.5,0.36477477]
["bitfinex-derivatives","ETHF0:USTF0",1641738681201,4.61941523,3088.7,3088.5,0.36477477]
["bitfinex-derivatives","ETHF0:USTF0",1641738681904,5.14297721,3089.1,3088.6,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738682202,4.63623968,3089.0,3088.6,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738682406,4.63623968,3089.0,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738682604,5.14297721,3089.4,3088.9,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738683003,5.97232187,3089.9,3088.9,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738683204,5.97232187,3089.9,3089.0,1.09897386]
["bitfinex-derivatives","ETHF0:USTF0",1641738683406,5.97232187,3090.2,3089.0,1.09897386]
["bitfinex-derivatives","ETHF0:USTF0",1641738683605,5.15001167,3089.8,3089.0,1.09897386]
["bitfinex-derivatives","ETHF0:USTF0",1641738683805,5.15001167,3089.8,3089.1,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738684006,5.15001167,3089.8,3089.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1641738684406,5.15001167,3089.8,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738684607,7.97711187,3090.2,3089.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738684807,2.00479,3090.2,3089.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738685407,3.32873,3090.2,3089.6,1.61814577]
["bitfinex-derivatives","ETHF0:USTF0",1641738686009,4.63305504,3089.8,3089.6,1.61814577]
["bitfinex-derivatives","ETHF0:USTF0",1641738686207,5.40835504,3089.8,3089.6,1.61814577]
["bitfinex-derivatives","ETHF0:USTF0",1641738686408,5.65630304,3089.8,3089.6,1.61814577]
["bitfinex-derivatives","ETHF0:USTF0",1641738687008,4.63305504,3089.7,3089.6,1.61814577]
["bitfinex-derivatives","ETHF0:USTF0",1641738687213,4.63305504,3089.7,3089.4,0.78065679]
["bitfinex-derivatives","ETHF0:USTF0",1641738687810,4.63305504,3089.7,3089.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738688710,4.63305504,3089.7,3089.6,0.95895406]
["bitfinex-derivatives","ETHF0:USTF0",1641738688914,4.63305504,3090.0,3089.6,0.95895406]
["bitfinex-derivatives","ETHF0:USTF0",1641738689911,1.32394,3089.9,3089.6,0.95895406]
["bitfinex-derivatives","ETHF0:USTF0",1641738690114,0.247948,3089.8,3089.6,0.95895406]
["bitfinex-derivatives","ETHF0:USTF0",1641738690915,5.95699504,3089.9,3089.6,0.95895406]
["bitfinex-derivatives","ETHF0:USTF0",1641738691916,0.247948,3089.8,3089.6,0.95895406]
["bitfinex-derivatives","ETHF0:USTF0",1641738692517,1.571888,3089.8,3089.6,0.95895406]
["bitfinex-derivatives","ETHF0:USTF0",1641738692719,3.071888,3089.8,3089.6,0.95895406]
["bitfinex-derivatives","ETHF0:USTF0",1641738692918,3.071888,3089.8,3089.6,0.18715424]
["bitfinex-derivatives","ETHF0:USTF0",1641738693520,4.63305504,3089.7,3089.6,0.18715424]
["bitfinex-derivatives","ETHF0:USTF0",1641738694322,2.00479,3089.7,3089.6,0.18715424]
["bitfinex-derivatives","ETHF0:USTF0",1641738696824,3.50479,3089.7,3089.6,0.18715424]
["bitfinex-derivatives","ETHF0:USTF0",1641738697625,3.50479,3089.7,3088.4,32.819571]
["bitfinex-derivatives","ETHF0:USTF0",1641738697626,3.50479,3089.7,3088.4,32.8034]
["bitfinex-derivatives","ETHF0:USTF0",1641738697830,1.5,3089.0,3088.4,32.8034]
["bitfinex-derivatives","ETHF0:USTF0",1641738698027,1.964727,3088.9,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738698528,1.964727,3088.9,3088.4,1.42841518]
["bitfinex-derivatives","ETHF0:USTF0",1641738698725,0.247948,3088.8,3088.4,1.42841518]
["bitfinex-derivatives","ETHF0:USTF0",1641738698928,1.32394,3088.7,3088.4,1.42841518]
["bitfinex-derivatives","ETHF0:USTF0",1641738700432,2.00479,3089.0,3088.4,1.42841518]
["bitfinex-derivatives","ETHF0:USTF0",1641738700828,2.00479,3089.0,3088.4,1.51191518]
["bitfinex-derivatives","ETHF0:USTF0",1641738701232,4.62968785,3089.3,3088.4,2.22481518]
["bitfinex-derivatives","ETHF0:USTF0",1641738701432,4.62968785,3089.3,3088.4,2.36256418]
["bitfinex-derivatives","ETHF0:USTF0",1641738702030,4.62968785,3089.3,3088.4,2.37873518]
["bitfinex-derivatives","ETHF0:USTF0",1641738702231,4.62968785,3089.3,3088.4,2.36256418]
["bitfinex-derivatives","ETHF0:USTF0",1641738702530,4.62968785,3089.3,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738702733,4.62968785,3089.6,3088.9,1.53598572]
["bitfinex-derivatives","ETHF0:USTF0",1641738703731,2.00479,3089.7,3088.9,1.53598572]
["bitfinex-derivatives","ETHF0:USTF0",1641738705233,4.62968785,3089.8,3088.9,1.53598572]
["bitfinex-derivatives","ETHF0:USTF0",1641738705437,4.62968785,3089.9,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738705635,4.62968785,3089.9,3089.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738705935,5.14807458,3090.4,3089.6,1.1542288]
["bitfinex-derivatives","ETHF0:USTF0",1641738706336,5.14807458,3090.4,3089.7,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738706635,2.10379,3090.6,3090.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738706837,2.10379,3090.6,3090.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738707337,8.44827542,3090.8,3090.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738707836,2.00479,3090.9,3090.4,2.87950965]
["bitfinex-derivatives","ETHF0:USTF0",1641738708039,2.00479,3090.9,3090.5,35.57357868]
["bitfinex-derivatives","ETHF0:USTF0",1641738708239,2.00479,3090.9,3090.5,35.65707868]
["bitfinex-derivatives","ETHF0:USTF0",1641738708537,4.91627258,3091.4,3090.5,35.65707868]
["bitfinex-derivatives","ETHF0:USTF0",1641738709138,6.62620601,3091.4,3090.6,5.176402]
["bitfinex-derivatives","ETHF0:USTF0",1641738709339,6.62620601,3091.4,3090.7,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738709941,6.62620601,3091.4,3090.7,1.41285115]
["bitfinex-derivatives","ETHF0:USTF0",1641738710141,4.62141601,3091.4,3090.7,1.41285115]
["bitfinex-derivatives","ETHF0:USTF0",1641738710342,4.62141601,3091.5,3090.7,1.41285115]
["bitfinex-derivatives","ETHF0:USTF0",1641738710544,4.62141601,3091.5,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738710741,4.62141601,3091.5,3091.4,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1641738710942,0.099,3092.0,3091.4,3.94464589]
["bitfinex-derivatives","ETHF0:USTF0",1641738712541,0.099,3092.0,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738712942,0.099,3092.0,3091.9,1.20099145]
["bitfinex-derivatives","ETHF0:USTF0",1641738713943,0.346948,3092.0,3091.9,1.20099145]
["bitfinex-derivatives","ETHF0:USTF0",1641738714343,0.099,3092.0,3091.9,1.20099145]
["bitfinex-derivatives","ETHF0:USTF0",1641738716546,0.346948,3092.0,3091.9,1.20099145]
["bitfinex-derivatives","ETHF0:USTF0",1641738717845,2.487735,3092.0,3091.4,1.27328878]
["bitfinex-derivatives","ETHF0:USTF0",1641738718046,1.5,3091.5,3090.4,35.7781]
["bitfinex-derivatives","ETHF0:USTF0",1641738718245,1.5,3091.5,3090.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1641738718463,2.00479,3091.3,3090.5,73.44396868]
["bitfinex-derivatives","ETHF0:USTF0",1641738718645,1.32394,3091.2,3090.5,73.44396868]
["bitfinex-derivatives","ETHF0:USTF0",1641738718847,1.32394,3091.2,3090.5,37.66186868]
["bitfinex-derivatives","ETHF0:USTF0",1641738719045,1.32394,3091.2,3090.6,0.9730928]
["bitfinex-derivatives","ETHF0:USTF0",1641738719245,1.32394,3091.2,3090.7,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738719445,2.90129,3091.3,3090.7,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738720047,1.32394,3091.2,3090.7,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738720246,2.00479,3091.6,3090.7,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738720448,2.00479,3091.6,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738720647,2.00479,3091.6,3091.1,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738720847,2.00479,3091.6,3091.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1641738722050,2.00479,3091.6,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738722251,2.00479,3091.6,3091.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738723752,2.252738,3091.6,3091.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738724152,2.252738,3091.6,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738724350,1.32394,3091.5,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738725152,0.247948,3091.4,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738725752,2.00479,3091.6,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738726155,1.32394,3091.5,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738726551,0.247948,3091.4,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738727354,1.32394,3091.3,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738732862,2.00479,3091.6,3091.2,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1641738733564,2.00479,3091.6,3091.2,1.3120028]
["bitfinex-derivatives","ETHF0:USTF0",1641738737271,2.10379,3092.0,3091.2,1.4497518]
["bitfinex-derivatives","ETHF0:USTF0",1641738737569,2.10379,3092.0,3091.2,2.3146518]
["bitfinex-derivatives","ETHF0:USTF0",1641738738272,1.32394,3091.9,3091.2,2.3146518]
["bitfinex-derivatives","ETHF0:USTF0",1641738739772,1.32394,3091.9,3091.2,1.4497518]
["bitfinex-derivatives","ETHF0:USTF0",1641738741474,0.640787,3091.8,3091.2,1.4497518]
["bitfinex-derivatives","ETHF0:USTF0",1641738741874,0.640787,3091.8,3091.2,1.9312518]
["bitfinex-derivatives","ETHF0:USTF0",1641738742474,2.10379,3092.0,3091.2,1.9312518]
["bitfinex-derivatives","ETHF0:USTF0",1641738746481,2.10379,3092.0,3091.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641738746685,2.10379,3092.0,3091.4,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738746986,2.10379,3092.0,3091.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1641738748184,0.099,3092.0,3091.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1641738748384,0.099,3092.0,3091.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738748585,0.099,3092.0,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738748788,0.099,3092.0,3091.9,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1641738749186,0.099,3092.0,3091.9,3.68182805]
["bitfinex-derivatives","ETHF0:USTF0",1641738750190,2.00479,3092.8,3091.9,3.68182805]
["bitfinex-derivatives","ETHF0:USTF0",1641738750389,2.00479,3092.8,3092.1,37.63203519]
["bitfinex-derivatives","ETHF0:USTF0",1641738750689,2.00479,3092.8,3092.2,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738751090,5.21965789,3093.1,3092.2,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738751290,5.21965789,3093.1,3092.2,1.17096822]
["bitfinex-derivatives","ETHF0:USTF0",1641738752689,2.00479,3093.1,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738752892,2.00479,3093.1,3092.7,1.22117247]
["bitfinex-derivatives","ETHF0:USTF0",1641738756595,0.099,3093.4,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738756797,0.099,3093.4,3093.1,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738757497,0.099,3093.4,3093.2,0.96754186]
["bitfinex-derivatives","ETHF0:USTF0",1641738757699,0.099,3093.4,3093.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738758300,2.00479,3094.1,3093.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738758499,4.60223843,3094.3,3093.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738758700,6.60702843,3094.5,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738758901,6.60702843,3094.5,3093.8,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738759300,6.60702843,3094.5,3093.9,0.90769198]
["bitfinex-derivatives","ETHF0:USTF0",1641738759502,6.60702843,3094.5,3094.0,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738759703,0.247948,3094.4,3094.0,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641738760204,0.247948,3094.4,3093.7,1.08859904]
["bitfinex-derivatives","ETHF0:USTF0",1641738760802,2.00479,3094.5,3093.7,1.08859904]
["bitfinex-derivatives","ETHF0:USTF0",1641738761001,2.00479,3094.5,3093.7,1.87669904]
["bitfinex-derivatives","ETHF0:USTF0",1641738761804,4.60223843,3094.7,3093.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641738762004,4.60223843,3094.7,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738762207,4.60223843,3094.7,3093.9,6.68702323]
["bitfinex-derivatives","ETHF0:USTF0",1641738762404,4.60223843,3094.7,3094.0,0.82028766]
["bitfinex-derivatives","ETHF0:USTF0",1641738762605,0.0248,3094.9,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738762804,0.0248,3094.9,3094.6,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641738763807,0.272748,3094.9,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738764007,0.913535,3094.9,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738764207,1.5,3094.7,3093.8,33.3605]
["bitfinex-derivatives","ETHF0:USTF0",1641738764409,0.8245,3094.9,3093.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641738764611,2.82929,3094.9,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738764811,2.82929,3094.9,3094.5,39.85903281]
["bitfinex-derivatives","ETHF0:USTF0",1641738765210,0.247948,3094.8,3094.5,39.85903281]
["bitfinex-derivatives","ETHF0:USTF0",1641738765412,0.247948,3094.8,3094.6,1.52920818]
["bitfinex-derivatives","ETHF0:USTF0",1641738765815,0.247948,3094.8,3094.5,35.8863035]
["bitfinex-derivatives","ETHF0:USTF0",1641738766012,0.247948,3094.8,3094.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1641738766213,2.02959,3094.9,3094.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1641738769821,0.247948,3094.8,3094.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1641738770025,0.247948,3094.8,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738771722,1.32394,3094.7,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738771921,0.247948,3094.6,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738772323,1.32394,3094.5,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738773324,0.247948,3094.4,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738773523,1.32394,3094.3,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738774024,1.32394,3094.3,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738774724,0.247948,3094.2,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738775127,1.32394,3094.1,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738778225,2.00479,3094.4,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738778424,3.32873,3094.4,3094.0,1.75030376]
["bitfinex-derivatives","ETHF0:USTF0",1641738779225,0.247948,3094.3,3094.0,1.75030376]
["bitfinex-derivatives","ETHF0:USTF0",1641738779827,0.247948,3094.3,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738780231,1.32394,3094.2,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738780826,2.00479,3094.4,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738781630,1.571888,3094.3,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738781829,2.179388,3094.3,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738782027,1.5,3094.2,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738782228,1.964727,3094.1,3094.0,0.92590376]
["bitfinex-derivatives","ETHF0:USTF0",1641738782528,1.964727,3094.1,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738782730,2.00479,3094.0,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738782928,1.32394,3093.9,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738783128,0.247948,3093.8,3093.5,1.42962475]
["bitfinex-derivatives","ETHF0:USTF0",1641738783529,1.32394,3093.7,3093.5,1.42962475]
["bitfinex-derivatives","ETHF0:USTF0",1641738783929,2.82394,3093.7,3093.5,1.42962475]
["bitfinex-derivatives","ETHF0:USTF0",1641738784329,0.247948,3093.6,3093.5,1.42962475]
["bitfinex-derivatives","ETHF0:USTF0",1641738784728,2.252738,3093.6,3093.5,1.42962475]
["bitfinex-derivatives","ETHF0:USTF0",1641738789435,3.752738,3093.6,3093.5,1.42962475]
["bitfinex-derivatives","ETHF0:USTF0",1641738789635,3.752738,3093.6,3090.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641738789836,1.5,3092.8,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738790035,1.5,3092.6,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738790237,2.784587,3092.8,3091.3,0.01615569]
["bitfinex-derivatives","ETHF0:USTF0",1641738790438,1.5,3092.6,3091.3,0.01615569]
["bitfinex-derivatives","ETHF0:USTF0",1641738790636,1.5,3092.6,3091.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1641738790637,1.32394,3092.5,3091.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1641738790839,2.00479,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738791238,0.247948,3092.1,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738791439,2.384388,3092.1,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738793141,2.13644,3092.1,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738793743,0.8125,3092.1,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738793943,2.645577,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738794344,2.00479,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738797845,2.252738,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738798047,2.00479,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738799448,0.247948,3092.1,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738803154,3.32873,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738803358,2.00479,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738803555,2.252738,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738803957,2.00479,3092.2,3092.0,1.58783717]
["bitfinex-derivatives","ETHF0:USTF0",1641738804358,2.00479,3092.2,3092.0,2.46573717]
["bitfinex-derivatives","ETHF0:USTF0",1641738804761,2.00479,3092.5,3092.0,4.47052717]
["bitfinex-derivatives","ETHF0:USTF0",1641738806560,0.247948,3092.4,3092.0,4.47052717]
["bitfinex-derivatives","ETHF0:USTF0",1641738809165,3.969517,3092.5,3092.0,4.47052717]
["bitfinex-derivatives","ETHF0:USTF0",1641738809379,2.645577,3092.5,3092.0,4.47052717]
["bitfinex-derivatives","ETHF0:USTF0",1641738809565,2.00479,3092.5,3092.0,4.47052717]
["bitfinex-derivatives","ETHF0:USTF0",1641738810467,2.00479,3092.5,3092.1,28.70167824]
["bitfinex-derivatives","ETHF0:USTF0",1641738810667,2.00479,3092.5,3092.1,28.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1641738815773,0.247948,3092.4,3092.1,28.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1641738816173,2.00479,3092.5,3092.1,28.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1641738817675,2.00479,3093.1,3092.1,28.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1641738819376,6.61709291,3093.1,3092.1,28.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1641738819580,2.00479,3093.3,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738819777,2.7845502,3093.4,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738819977,5.13017922,3093.6,3092.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1641738820178,5.13017922,3093.8,3092.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1641738820580,5.13017922,3093.8,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738820979,5.13017922,3093.8,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738821180,2.00479,3094.2,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738821579,1.964727,3094.1,3093.6,1.46224931]
["bitfinex-derivatives","ETHF0:USTF0",1641738821779,0.247948,3094.0,3093.6,1.46224931]
["bitfinex-derivatives","ETHF0:USTF0",1641738822479,0.247948,3094.0,3093.5,0.74369002]
["bitfinex-derivatives","ETHF0:USTF0",1641738823079,4.8592332,3094.0,3093.5,0.74369002]
["bitfinex-derivatives","ETHF0:USTF0",1641738823480,5.9352252,3094.0,3093.5,0.74369002]
["bitfinex-derivatives","ETHF0:USTF0",1641738823682,4.6112852,3094.0,3093.5,0.74369002]
["bitfinex-derivatives","ETHF0:USTF0",1641738824181,4.6112852,3093.9,3093.7,34.18898034]
["bitfinex-derivatives","ETHF0:USTF0",1641738824381,2.00479,3094.2,3093.7,34.99058034]
["bitfinex-derivatives","ETHF0:USTF0",1641738825081,4.78856961,3094.6,3093.7,34.99058034]
["bitfinex-derivatives","ETHF0:USTF0",1641738825782,4.78856961,3094.6,3093.7,35.95210606]
["bitfinex-derivatives","ETHF0:USTF0",1641738825985,2.00479,3094.6,3093.7,35.95210606]
["bitfinex-derivatives","ETHF0:USTF0",1641738827084,2.00479,3094.6,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738828888,0.0248,3094.9,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738833585,1.5,3094.8,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738833788,1.964727,3094.7,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738840699,1.964727,3094.7,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738840700,1.5,3094.2,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738840901,1.571888,3094.1,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738841099,2.259588,3094.1,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738841402,0.640787,3094.0,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738841599,1.32394,3093.9,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738842102,0.247948,3093.8,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738842903,2.00479,3094.4,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738843103,2.00479,3094.4,3093.7,1.59362572]
["bitfinex-derivatives","ETHF0:USTF0",1641738843404,5.13017922,3094.7,3093.7,1.59362572]
["bitfinex-derivatives","ETHF0:USTF0",1641738844204,0.0248,3094.9,3093.7,0.96152572]
["bitfinex-derivatives","ETHF0:USTF0",1641738845008,0.0248,3094.9,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738845207,1.964727,3094.8,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738845906,1.964727,3094.8,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738846708,7.09490622,3094.8,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738848311,3.464727,3094.8,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738849210,1.964727,3094.8,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738850010,3.464727,3094.8,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738852316,8.59490622,3094.8,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738853320,3.464727,3094.8,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738856018,17.364727,3094.8,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738856217,5.13017922,3094.7,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738856418,1.571888,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738856618,3.071888,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738857819,1.571888,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738859321,3.071888,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738861824,6.70206722,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738862825,1.571888,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738863027,3.576678,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738864131,1.5,3094.5,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738864331,3.576678,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738866031,8.70685722,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738867534,8.45890922,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738867734,5.13017922,3094.5,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738868934,2.00479,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738873337,2.00479,3094.6,3094.2,2.5517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738874541,2.00479,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738879446,2.00479,3094.6,3094.2,2.5517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738880146,2.00479,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738889766,3.32873,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738891468,2.00479,3094.6,3094.2,1.0517512]
["bitfinex-derivatives","ETHF0:USTF0",1641738891769,2.00479,3094.6,3094.3,39.12646625]
["bitfinex-derivatives","ETHF0:USTF0",1641738892069,0.0248,3094.9,3094.3,39.12646625]
["bitfinex-derivatives","ETHF0:USTF0",1641738892969,0.0001,3094.9,3094.3,39.12646625]
["bitfinex-derivatives","ETHF0:USTF0",1641738893370,0.0001,3094.9,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738893570,0.0001,3094.9,3094.7,3.34593043]
["bitfinex-derivatives","ETHF0:USTF0",1641738893773,0.247948,3094.8,3094.7,3.34593043]
["bitfinex-derivatives","ETHF0:USTF0",1641738893971,0.0001,3094.9,3094.7,3.34593043]
["bitfinex-derivatives","ETHF0:USTF0",1641738894677,1.32394,3094.8,3094.7,3.34593043]
["bitfinex-derivatives","ETHF0:USTF0",1641738894874,2.22524,3094.8,3094.7,3.34593043]
["bitfinex-derivatives","ETHF0:USTF0",1641738895073,2.473188,3094.8,3094.7,3.34593043]
["bitfinex-derivatives","ETHF0:USTF0",1641738897875,2.473188,3094.8,3094.3,36.97087897]
["bitfinex-derivatives","ETHF0:USTF0",1641738898075,2.473188,3094.8,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738898478,7.60336722,3094.8,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738899379,7.60336722,3094.8,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738899779,7.35541922,3094.8,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738902081,0.247948,3094.7,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738902480,0.247948,3094.7,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738902680,1.32394,3094.6,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738903481,0.247948,3094.5,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738904383,6.45411922,3094.6,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738905183,1.32394,3094.6,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738905383,0.247948,3094.5,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738906387,1.32394,3094.6,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738907487,0.247948,3094.5,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738911290,1.571888,3094.6,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738911697,6.70206722,3094.6,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738912093,6.45411922,3094.6,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738912496,5.13017922,3094.7,3094.4,1.12994996]
["bitfinex-derivatives","ETHF0:USTF0",1641738914096,5.13017922,3094.7,3094.4,1.74774996]
["bitfinex-derivatives","ETHF0:USTF0",1641738915503,9.13975922,3094.8,3094.4,1.88549896]
["bitfinex-derivatives","ETHF0:USTF0",1641738918813,7.13496922,3094.8,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738919007,0.0001,3094.9,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738919609,5.14677699,3094.9,3094.8,0.01613744]
["bitfinex-derivatives","ETHF0:USTF0",1641738920109,2.00479,3095.3,3094.8,0.01613744]
["bitfinex-derivatives","ETHF0:USTF0",1641738920608,5.97232187,3095.4,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738920809,10.46259403,3095.9,3095.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1641738921012,6.00348621,3096.0,3095.6,0.01613317]
["bitfinex-derivatives","ETHF0:USTF0",1641738921212,3.73608332,3096.3,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641738921416,3.73608332,3096.3,3095.6,0.01613317]
["bitfinex-derivatives","ETHF0:USTF0",1641738921417,3.73608332,3096.3,3096.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641738921609,3.73608332,3096.3,3096.2,6.22098]
["bitfinex-derivatives","ETHF0:USTF0",1641738921809,6.82551071,3096.4,3096.2,6.23710911]
["bitfinex-derivatives","ETHF0:USTF0",1641738922010,6.60232807,3096.9,3096.2,4.73710911]
["bitfinex-derivatives","ETHF0:USTF0",1641738922215,1.086627,3096.8,3096.2,4.72098]
["bitfinex-derivatives","ETHF0:USTF0",1641738922411,1.720727,3096.8,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641738922611,1.720727,3096.8,3096.2,4.91174644]
["bitfinex-derivatives","ETHF0:USTF0",1641738922813,1.720727,3096.8,3096.2,5.82393628]
["bitfinex-derivatives","ETHF0:USTF0",1641738923815,5.13946312,3096.6,3096.2,5.82393628]
["bitfinex-derivatives","ETHF0:USTF0",1641738924016,1.571888,3096.5,3096.2,5.82393628]
["bitfinex-derivatives","ETHF0:USTF0",1641738924214,4.78323325,3096.5,3096.2,5.82393628]
["bitfinex-derivatives","ETHF0:USTF0",1641738924414,1.571888,3096.5,3096.2,5.82393628]
["bitfinex-derivatives","ETHF0:USTF0",1641738924615,6.71135112,3096.5,3096.2,5.82393628]
["bitfinex-derivatives","ETHF0:USTF0",1641738925914,1.571888,3096.5,3096.2,5.82393628]
["bitfinex-derivatives","ETHF0:USTF0",1641738926617,1.571888,3096.5,3096.2,4.92176984]
["bitfinex-derivatives","ETHF0:USTF0",1641738929222,2.235188,3096.5,3096.2,4.92176984]
["bitfinex-derivatives","ETHF0:USTF0",1641738930222,2.235188,3096.5,3096.2,0.91218984]
["bitfinex-derivatives","ETHF0:USTF0",1641738931626,4.239978,3096.5,3096.2,0.91218984]
["bitfinex-derivatives","ETHF0:USTF0",1641738933026,1.5,3096.4,3096.2,0.91218984]
["bitfinex-derivatives","ETHF0:USTF0",1641738933228,1.32394,3096.3,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738933528,2.00479,3096.0,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738933728,1.32394,3095.9,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738933927,1.32394,3095.9,3095.5,1.37343153]
["bitfinex-derivatives","ETHF0:USTF0",1641738935730,2.00479,3096.0,3095.5,1.37343153]
["bitfinex-derivatives","ETHF0:USTF0",1641738935931,2.00479,3096.0,3095.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641738936832,2.00479,3096.5,3095.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641738937033,0.6792,3096.7,3095.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641738937734,34.5719,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738937932,0.640787,3096.7,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738938333,0.247948,3096.6,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738938533,1.571888,3096.6,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738945342,3.071888,3096.6,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738945642,2.346088,3096.6,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738955248,1.5,3096.4,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738955447,0.247948,3096.3,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738955649,1.571888,3096.3,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738956448,1.32394,3096.3,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738956849,1.571888,3096.3,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738957450,1.32394,3096.3,3096.2,2.93623342]
["bitfinex-derivatives","ETHF0:USTF0",1641738962860,1.32394,3096.3,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738963156,1.5,3096.1,3095.5,1.296497]
["bitfinex-derivatives","ETHF0:USTF0",1641738963354,1.964727,3096.0,3095.5,1.296497]
["bitfinex-derivatives","ETHF0:USTF0",1641738963555,0.247948,3095.9,3095.5,1.296497]
["bitfinex-derivatives","ETHF0:USTF0",1641738964154,1.32394,3095.8,3095.5,1.296497]
["bitfinex-derivatives","ETHF0:USTF0",1641738964359,1.5,3095.6,3095.5,1.296497]
["bitfinex-derivatives","ETHF0:USTF0",1641738964558,1.5,3095.6,3094.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738964559,13.9,3095.5,3094.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641738964759,1.5,3094.9,3093.9,69.8343]
["bitfinex-derivatives","ETHF0:USTF0",1641738964961,2.4053,3094.9,3093.9,34.7503]
["bitfinex-derivatives","ETHF0:USTF0",1641738965160,2.4053,3094.9,3094.0,1.45073554]
["bitfinex-derivatives","ETHF0:USTF0",1641738965561,0.9053,3094.9,3094.0,1.45073554]
["bitfinex-derivatives","ETHF0:USTF0",1641738965763,4.1183615,3094.9,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738965961,2.212675,3094.8,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738966163,2.212675,3094.8,3094.7,1.07574674]
["bitfinex-derivatives","ETHF0:USTF0",1641738966966,16.112675,3094.8,3094.7,1.07574674]
["bitfinex-derivatives","ETHF0:USTF0",1641738967367,16.193455,3094.8,3093.9,34.2554]
["bitfinex-derivatives","ETHF0:USTF0",1641738967567,16.193455,3094.8,3093.7,32.8783]
["bitfinex-derivatives","ETHF0:USTF0",1641738967568,1.5,3094.5,3093.7,32.8783]
["bitfinex-derivatives","ETHF0:USTF0",1641738967770,3.50479,3094.5,3093.7,34.88309]
["bitfinex-derivatives","ETHF0:USTF0",1641738967967,1.32394,3094.4,3093.7,34.88309]
["bitfinex-derivatives","ETHF0:USTF0",1641738968269,1.32394,3094.4,3093.7,3.00575515]
["bitfinex-derivatives","ETHF0:USTF0",1641738969769,1.5,3094.3,3093.7,3.00575515]
["bitfinex-derivatives","ETHF0:USTF0",1641738969968,1.32394,3094.2,3093.7,3.00575515]
["bitfinex-derivatives","ETHF0:USTF0",1641738970168,0.247948,3094.1,3093.7,3.00575515]
["bitfinex-derivatives","ETHF0:USTF0",1641738970368,0.888735,3094.1,3093.7,3.00575515]
["bitfinex-derivatives","ETHF0:USTF0",1641738970570,1.32394,3094.0,3093.7,3.00575515]
["bitfinex-derivatives","ETHF0:USTF0",1641738970970,0.247948,3094.1,3093.7,3.88385515]
["bitfinex-derivatives","ETHF0:USTF0",1641738971169,2.00479,3094.5,3093.7,4.59935515]
["bitfinex-derivatives","ETHF0:USTF0",1641738972973,69.08548,3095.2,3093.7,4.59935515]
["bitfinex-derivatives","ETHF0:USTF0",1641738973375,69.08548,3095.2,3093.7,4.73710415]
["bitfinex-derivatives","ETHF0:USTF0",1641738973774,69.08548,3095.2,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738973975,34.86638,3095.2,3094.4,1.01336722]
["bitfinex-derivatives","ETHF0:USTF0",1641738974174,1.964727,3095.1,3094.4,1.01336722]
["bitfinex-derivatives","ETHF0:USTF0",1641738976576,0.640787,3095.1,3094.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641738976778,0.640787,3095.1,3094.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1641738977577,2.00479,3095.4,3094.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1641738977779,2.00479,3095.4,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738978078,0.640787,3095.5,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738978278,1.964727,3095.5,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738978682,1.964727,3095.5,3095.1,1.51627202]
["bitfinex-derivatives","ETHF0:USTF0",1641738979583,1.964727,3095.5,3095.1,2.39437202]
["bitfinex-derivatives","ETHF0:USTF0",1641738979780,0.247948,3095.4,3095.1,2.39437202]
["bitfinex-derivatives","ETHF0:USTF0",1641738980481,3.21196205,3095.9,3095.1,2.39437202]
["bitfinex-derivatives","ETHF0:USTF0",1641738981383,7.14425312,3096.0,3095.1,2.39437202]
["bitfinex-derivatives","ETHF0:USTF0",1641738981579,2.00479,3096.0,3095.1,2.39437202]
["bitfinex-derivatives","ETHF0:USTF0",1641738983080,15.90479,3096.0,3095.1,2.39437202]
["bitfinex-derivatives","ETHF0:USTF0",1641738983682,3.21203982,3095.9,3095.1,2.39437202]
["bitfinex-derivatives","ETHF0:USTF0",1641738983884,1.964727,3095.8,3095.1,2.39437202]
["bitfinex-derivatives","ETHF0:USTF0",1641738984982,17.364727,3095.8,3095.1,1.51627202]
["bitfinex-derivatives","ETHF0:USTF0",1641738985182,15.945477,3095.8,3095.1,1.51627202]
["bitfinex-derivatives","ETHF0:USTF0",1641738985584,1.5,3095.5,3095.1,1.51627202]
["bitfinex-derivatives","ETHF0:USTF0",1641738985784,1.571888,3095.4,3095.1,1.51627202]
["bitfinex-derivatives","ETHF0:USTF0",1641738985984,5.44535154,3095.4,3095.1,1.51627202]
["bitfinex-derivatives","ETHF0:USTF0",1641738986388,2.232788,3095.4,3095.1,1.51627202]
["bitfinex-derivatives","ETHF0:USTF0",1641738986585,1.5,3095.3,3095.1,1.51627202]
["bitfinex-derivatives","ETHF0:USTF0",1641738986786,1.32394,3095.2,3095.1,7.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641738986985,2.212675,3095.2,3095.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641738987186,15.4,3095.1,3095.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641738987386,13.98076,3095.1,3094.1,35.2512]
["bitfinex-derivatives","ETHF0:USTF0",1641738987785,2.00479,3095.0,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738987986,1.32394,3094.9,3094.2,3.45741607]
["bitfinex-derivatives","ETHF0:USTF0",1641738988388,1.32394,3094.9,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641738989591,0.640787,3095.2,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641738989793,0.640787,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738989993,0.247948,3095.1,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738991496,1.964727,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738991694,2.212675,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738994801,5.42545639,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738994999,2.212675,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738995400,16.112675,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738995600,3.21305111,3095.1,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738995800,2.00479,3095.0,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738996001,1.32394,3094.9,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641738996704,1.32394,3094.9,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641738998401,1.32394,3094.9,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641738999902,1.32394,3094.9,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739000103,2.09474,3094.9,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739001506,15.99474,3094.9,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739003909,17.49474,3094.9,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739004309,17.57552,3094.9,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739004810,16.07552,3094.9,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739005309,3.21350772,3094.5,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739005515,1.32394,3094.4,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739007718,1.571888,3094.4,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739008719,1.32394,3094.4,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739009220,1.571888,3094.4,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739011820,0.640787,3094.5,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739012426,0.640787,3094.5,3094.2,4.17348665]
["bitfinex-derivatives","ETHF0:USTF0",1641739014126,0.247948,3094.4,3094.2,4.17348665]
["bitfinex-derivatives","ETHF0:USTF0",1641739014327,0.640787,3094.5,3094.2,4.17348665]
["bitfinex-derivatives","ETHF0:USTF0",1641739015427,0.888735,3094.5,3094.2,4.17348665]
["bitfinex-derivatives","ETHF0:USTF0",1641739015627,0.888735,3094.5,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739016127,1.32394,3094.4,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739016327,2.10634,3094.4,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739016926,2.354288,3094.4,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739017227,0.7824,3094.4,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739018027,0.640787,3094.5,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739018229,0.640787,3094.5,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641739019229,7.83671137,3094.9,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641739019429,8.47749837,3094.9,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641739020329,5.26443687,3094.9,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641739022230,1.32394,3094.8,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641739022433,0.247948,3094.7,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641739023030,1.32394,3094.6,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739023832,0.247948,3094.5,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739024035,1.130948,3094.5,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739024936,0.883,3094.5,3094.2,3.29538665]
["bitfinex-derivatives","ETHF0:USTF0",1641739025134,4.62364987,3094.4,3094.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1641739025634,4.87159787,3094.4,3094.2,1.29059665]
["bitfinex-derivatives","ETHF0:USTF0",1641739026034,4.62364987,3094.4,3094.2,1.29059665]
["bitfinex-derivatives","ETHF0:USTF0",1641739026235,7.51143987,3094.5,3094.2,1.29059665]
["bitfinex-derivatives","ETHF0:USTF0",1641739026837,0.247948,3094.4,3094.2,1.29059665]
["bitfinex-derivatives","ETHF0:USTF0",1641739028843,4.87777742,3094.4,3094.2,1.29059665]
["bitfinex-derivatives","ETHF0:USTF0",1641739029043,0.247948,3094.3,3094.2,1.29059665]
["bitfinex-derivatives","ETHF0:USTF0",1641739029742,4.87777742,3094.3,3094.2,1.29059665]
["bitfinex-derivatives","ETHF0:USTF0",1641739031349,0.247948,3094.3,3094.2,1.29059665]
["bitfinex-derivatives","ETHF0:USTF0",1641739031549,1.571888,3094.3,3094.2,0.41259544]
["bitfinex-derivatives","ETHF0:USTF0",1641739031748,6.20171742,3094.3,3094.2,0.41259544]
["bitfinex-derivatives","ETHF0:USTF0",1641739035451,1.571888,3094.3,3094.2,0.41259544]
["bitfinex-derivatives","ETHF0:USTF0",1641739036352,6.20171742,3094.3,3094.2,0.41259544]
["bitfinex-derivatives","ETHF0:USTF0",1641739036555,6.20171742,3094.3,3094.2,0.13485974]
["bitfinex-derivatives","ETHF0:USTF0",1641739036755,20.10171742,3094.3,3094.2,0.13485974]
["bitfinex-derivatives","ETHF0:USTF0",1641739036952,20.18249742,3094.3,3093.5,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739037152,3.21404749,3093.9,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739037354,15.471888,3093.8,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739037552,16.074088,3093.8,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739037952,17.11429668,3093.7,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739038452,1.32394,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739038653,1.571888,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739039055,6.20171742,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739039262,6.84250442,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739039655,8.34250442,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739039855,6.84250442,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739040358,2.212675,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739040958,5.42731957,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739041157,6.84250442,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739042060,4.87777742,3093.6,3093.5,0.84035617]
["bitfinex-derivatives","ETHF0:USTF0",1641739042456,4.87777742,3093.6,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739043059,0.247948,3093.6,3093.4,1.41169748]
["bitfinex-derivatives","ETHF0:USTF0",1641739043257,2.00479,3093.9,3093.4,2.13909748]
["bitfinex-derivatives","ETHF0:USTF0",1641739043661,4.62982942,3094.0,3093.4,2.13909748]
["bitfinex-derivatives","ETHF0:USTF0",1641739043662,4.62982942,3094.0,3093.5,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641739043860,4.62982942,3094.0,3093.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739044060,4.62982942,3094.1,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739044260,4.87777742,3094.1,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739045262,4.62982942,3094.4,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739045461,5.95376942,3094.4,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739045664,0.247948,3094.3,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739046462,4.62982942,3094.4,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739046662,4.62982942,3094.4,3093.9,2.23291946]
["bitfinex-derivatives","ETHF0:USTF0",1641739047664,2.645577,3094.5,3093.9,2.23291946]
["bitfinex-derivatives","ETHF0:USTF0",1641739048165,2.00479,3094.5,3093.9,2.23291946]
["bitfinex-derivatives","ETHF0:USTF0",1641739048564,6.63461942,3094.5,3093.9,2.23291946]
["bitfinex-derivatives","ETHF0:USTF0",1641739048966,0.640787,3094.4,3093.9,2.23291946]
["bitfinex-derivatives","ETHF0:USTF0",1641739049165,0.247948,3094.3,3093.9,2.23291946]
["bitfinex-derivatives","ETHF0:USTF0",1641739049366,0.640787,3094.4,3093.9,2.23291946]
["bitfinex-derivatives","ETHF0:USTF0",1641739050367,0.640787,3094.4,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739050568,0.247948,3094.3,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739051570,1.32394,3094.2,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739051771,0.247948,3094.1,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739051970,1.32394,3094.0,3093.9,1.54071946]
["bitfinex-derivatives","ETHF0:USTF0",1641739053572,1.32394,3094.0,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739054073,4.87777742,3094.1,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739055573,0.247948,3094.1,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739056474,0.667,3094.3,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739056674,0.247948,3094.2,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739056875,4.62936319,3094.0,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739057575,2.00479,3094.5,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739057576,4.62936319,3094.3,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739057776,4.62936319,3094.3,3093.9,1.11167961]
["bitfinex-derivatives","ETHF0:USTF0",1641739057978,0.247948,3094.2,3093.9,1.11167961]
["bitfinex-derivatives","ETHF0:USTF0",1641739059277,4.62936319,3094.4,3093.9,1.11167961]
["bitfinex-derivatives","ETHF0:USTF0",1641739059478,6.63415319,3094.5,3093.9,1.11167961]
["bitfinex-derivatives","ETHF0:USTF0",1641739060379,2.00479,3094.5,3093.9,1.11167961]
["bitfinex-derivatives","ETHF0:USTF0",1641739060578,2.00479,3094.5,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739061380,0.640787,3094.4,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739061580,0.247948,3094.3,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739066285,4.87170408,3094.3,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739067086,0.247948,3094.3,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739067989,4.87170408,3094.3,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739068389,1.32394,3094.2,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739069191,0.247948,3094.1,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739069792,5.26454308,3094.4,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739069994,4.62375608,3094.4,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739070192,5.26454308,3094.4,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739070592,4.87170408,3094.3,3093.9,0.46747961]
["bitfinex-derivatives","ETHF0:USTF0",1641739070794,4.62375608,3094.3,3094.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739070995,2.00479,3094.6,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739071197,1.39690675,3094.8,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739071395,6.850009,3095.8,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739071597,2.91810823,3095.7,3094.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1641739071794,5.13897267,3095.0,3094.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1641739071995,5.13897267,3095.0,3094.7,3.52459851]
["bitfinex-derivatives","ETHF0:USTF0",1641739072197,2.91810823,3095.7,3094.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739072497,2.00479,3095.6,3094.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641739072698,2.00479,3095.6,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739072897,2.00479,3095.6,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739073295,2.00479,3095.6,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739074797,1.32394,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739074997,2.26264,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739078199,0.9387,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739078400,2.00479,3095.6,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739079899,1.964727,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739080499,2.640627,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739080700,4.140627,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739082202,2.640627,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739082902,13.9,3095.1,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739083101,16.971888,3095.0,3094.7,1.32859851]
["bitfinex-derivatives","ETHF0:USTF0",1641739083305,1.5,3094.8,3094.7,1.32859851]
["bitfinex-derivatives","ETHF0:USTF0",1641739083501,2.988787,3094.8,3094.7,1.32859851]
["bitfinex-derivatives","ETHF0:USTF0",1641739083906,2.812727,3094.8,3094.7,1.32859851]
["bitfinex-derivatives","ETHF0:USTF0",1641739084304,18.460675,3094.8,3093.7,34.3311]
["bitfinex-derivatives","ETHF0:USTF0",1641739084505,1.5,3094.6,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739084708,2.00479,3094.6,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739084908,1.32394,3094.5,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739085407,1.32394,3094.5,3094.0,1.10352793]
["bitfinex-derivatives","ETHF0:USTF0",1641739085606,0.247948,3094.4,3094.0,1.10352793]
["bitfinex-derivatives","ETHF0:USTF0",1641739085808,1.32394,3094.3,3094.0,1.10352793]
["bitfinex-derivatives","ETHF0:USTF0",1641739087210,0.247948,3094.2,3094.0,1.10352793]
["bitfinex-derivatives","ETHF0:USTF0",1641739087609,0.640787,3094.1,3094.0,1.10352793]
["bitfinex-derivatives","ETHF0:USTF0",1641739087810,1.32394,3094.3,3094.0,1.10352793]
["bitfinex-derivatives","ETHF0:USTF0",1641739088410,2.00479,3094.6,3094.0,1.10352793]
["bitfinex-derivatives","ETHF0:USTF0",1641739088610,2.00479,3094.9,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739088810,3.32873,3094.9,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739089613,3.32873,3094.9,3094.4,1.5291155]
["bitfinex-derivatives","ETHF0:USTF0",1641739090512,0.247948,3094.8,3094.4,1.5291155]
["bitfinex-derivatives","ETHF0:USTF0",1641739091113,1.32394,3094.7,3094.4,1.5291155]
["bitfinex-derivatives","ETHF0:USTF0",1641739091914,0.247948,3094.6,3094.4,1.5291155]
["bitfinex-derivatives","ETHF0:USTF0",1641739092416,6.61265469,3094.9,3094.4,1.5291155]
["bitfinex-derivatives","ETHF0:USTF0",1641739092715,7.93659469,3094.9,3094.4,1.5291155]
["bitfinex-derivatives","ETHF0:USTF0",1641739094118,4.60786469,3094.8,3094.4,1.5291155]
["bitfinex-derivatives","ETHF0:USTF0",1641739094316,0.247948,3094.7,3094.4,0.46581634]
["bitfinex-derivatives","ETHF0:USTF0",1641739094516,1.571888,3094.7,3094.4,0.46581634]
["bitfinex-derivatives","ETHF0:USTF0",1641739096925,1.32394,3094.7,3094.4,0.46581634]
["bitfinex-derivatives","ETHF0:USTF0",1641739097727,0.247948,3094.6,3094.4,0.46581634]
["bitfinex-derivatives","ETHF0:USTF0",1641739097927,1.32394,3094.5,3094.4,0.46581634]
["bitfinex-derivatives","ETHF0:USTF0",1641739099429,1.32394,3094.5,3094.4,0.14038483]
["bitfinex-derivatives","ETHF0:USTF0",1641739100834,3.32873,3094.5,3094.4,0.14038483]
["bitfinex-derivatives","ETHF0:USTF0",1641739103834,7.93659469,3094.5,3094.4,0.14038483]
["bitfinex-derivatives","ETHF0:USTF0",1641739104234,7.93659469,3094.5,3094.4,0.73748483]
["bitfinex-derivatives","ETHF0:USTF0",1641739104438,6.61265469,3094.5,3094.4,0.73748483]
["bitfinex-derivatives","ETHF0:USTF0",1641739104637,2.00479,3094.5,3094.4,0.73748483]
["bitfinex-derivatives","ETHF0:USTF0",1641739104837,2.00479,3094.5,3094.4,0.63969151]
["bitfinex-derivatives","ETHF0:USTF0",1641739110542,2.00479,3094.5,3094.4,0.18817847]
["bitfinex-derivatives","ETHF0:USTF0",1641739110742,2.00479,3094.5,3093.9,4.24147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739110943,2.00479,3094.5,3094.0,1.43531072]
["bitfinex-derivatives","ETHF0:USTF0",1641739112545,2.00479,3094.5,3094.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739118251,2.00479,3094.5,3094.1,1.015249]
["bitfinex-derivatives","ETHF0:USTF0",1641739123455,2.645577,3094.5,3094.1,1.015249]
["bitfinex-derivatives","ETHF0:USTF0",1641739123857,2.00479,3094.5,3094.1,1.015249]
["bitfinex-derivatives","ETHF0:USTF0",1641739124056,4.60786469,3094.7,3094.1,1.015249]
["bitfinex-derivatives","ETHF0:USTF0",1641739124258,4.60786469,3094.7,3094.1,2.515249]
["bitfinex-derivatives","ETHF0:USTF0",1641739124656,4.60786469,3094.7,3094.1,5.25672157]
["bitfinex-derivatives","ETHF0:USTF0",1641739124856,4.60786469,3094.8,3094.1,5.25672157]
["bitfinex-derivatives","ETHF0:USTF0",1641739125060,4.60786469,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739125258,4.60786469,3094.8,3094.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641739125658,4.60786469,3094.8,3094.4,0.92296959]
["bitfinex-derivatives","ETHF0:USTF0",1641739126560,4.60786469,3094.8,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739126860,2.00479,3094.9,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739127060,6.60302253,3094.9,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739127260,7.14763183,3095.3,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739127460,5.14284183,3095.3,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739127663,5.14284183,3095.3,3094.9,1.60817738]
["bitfinex-derivatives","ETHF0:USTF0",1641739128064,4.84784845,3095.2,3094.9,1.60817738]
["bitfinex-derivatives","ETHF0:USTF0",1641739128862,6.17178845,3095.2,3094.9,1.60817738]
["bitfinex-derivatives","ETHF0:USTF0",1641739129061,6.17178845,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739129461,7.67178845,3095.2,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739129861,0.640787,3095.1,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739130062,0.640787,3095.1,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739130364,1.32394,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739130764,1.32394,3095.0,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739131365,4.59199163,3094.7,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739131565,4.83993963,3094.7,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739132164,4.59199163,3094.7,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739132565,1.32394,3094.8,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739132767,4.59199163,3094.9,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739133365,4.83993963,3094.8,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739133567,5.77653963,3094.8,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739134166,5.52859163,3094.8,3094.4,1.18816818]
["bitfinex-derivatives","ETHF0:USTF0",1641739134569,4.59199163,3094.8,3094.4,3.92964075]
["bitfinex-derivatives","ETHF0:USTF0",1641739135271,4.59199163,3094.8,3094.5,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739135671,4.59199163,3095.0,3094.5,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739136171,4.59199163,3095.0,3094.6,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739136371,6.11428163,3095.2,3094.6,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739136978,6.11428163,3095.2,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739137178,6.11428163,3095.2,3094.7,3.41500609]
["bitfinex-derivatives","ETHF0:USTF0",1641739138281,2.00479,3095.2,3094.7,3.41500609]
["bitfinex-derivatives","ETHF0:USTF0",1641739138879,0.247948,3095.1,3094.7,3.41500609]
["bitfinex-derivatives","ETHF0:USTF0",1641739139079,0.840448,3095.1,3094.7,3.41500609]
["bitfinex-derivatives","ETHF0:USTF0",1641739139279,1.32394,3095.0,3094.7,3.41500609]
["bitfinex-derivatives","ETHF0:USTF0",1641739139480,1.32394,3095.0,3094.7,1.41021609]
["bitfinex-derivatives","ETHF0:USTF0",1641739140081,5.43343163,3095.0,3094.7,1.41021609]
["bitfinex-derivatives","ETHF0:USTF0",1641739140281,0.247948,3094.9,3094.7,1.41021609]
["bitfinex-derivatives","ETHF0:USTF0",1641739140683,1.32394,3094.8,3094.7,1.41021609]
["bitfinex-derivatives","ETHF0:USTF0",1641739142884,1.32394,3094.8,3094.7,0.42861058]
["bitfinex-derivatives","ETHF0:USTF0",1641739143083,3.32873,3094.8,3094.7,0.42861058]
["bitfinex-derivatives","ETHF0:USTF0",1641739146186,7.93048643,3094.8,3094.7,0.42861058]
["bitfinex-derivatives","ETHF0:USTF0",1641739148386,3.32873,3094.8,3094.7,0.13176647]
["bitfinex-derivatives","ETHF0:USTF0",1641739153891,3.576678,3094.8,3094.7,0.13176647]
["bitfinex-derivatives","ETHF0:USTF0",1641739154292,3.576678,3094.8,3094.2,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739154293,5.076678,3094.8,3094.2,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739154491,5.076678,3094.8,3094.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739154492,5.076678,3094.8,3094.1,2.87922157]
["bitfinex-derivatives","ETHF0:USTF0",1641739154691,5.076678,3094.8,3094.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739155591,4.59533863,3094.6,3094.2,1.20894386]
["bitfinex-derivatives","ETHF0:USTF0",1641739157996,8.17201663,3094.8,3094.2,1.20894386]
["bitfinex-derivatives","ETHF0:USTF0",1641739158996,4.59533863,3094.7,3094.2,1.20894386]
["bitfinex-derivatives","ETHF0:USTF0",1641739159196,5.32333863,3094.7,3094.2,1.20894386]
["bitfinex-derivatives","ETHF0:USTF0",1641739159402,4.84328663,3094.6,3094.2,1.20894386]
["bitfinex-derivatives","ETHF0:USTF0",1641739160398,4.59533863,3094.6,3094.2,1.20894386]
["bitfinex-derivatives","ETHF0:USTF0",1641739161902,5.23612563,3094.6,3094.2,1.20894386]
["bitfinex-derivatives","ETHF0:USTF0",1641739162699,5.23612563,3094.6,3094.2,2.06459034]
["bitfinex-derivatives","ETHF0:USTF0",1641739163700,4.84328663,3094.5,3094.2,2.06459034]
["bitfinex-derivatives","ETHF0:USTF0",1641739163901,4.59533863,3094.5,3094.2,2.06459034]
["bitfinex-derivatives","ETHF0:USTF0",1641739164900,4.59533863,3094.5,3094.2,4.80606291]
["bitfinex-derivatives","ETHF0:USTF0",1641739165299,4.59533863,3094.5,3094.3,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739165700,4.59533863,3094.7,3094.3,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739167403,4.59533863,3094.7,3094.4,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739168004,6.850009,3096.1,3094.6,1.51613241]
["bitfinex-derivatives","ETHF0:USTF0",1641739168203,6.850009,3096.1,3095.9,1.51613023]
["bitfinex-derivatives","ETHF0:USTF0",1641739168404,1.96656537,3096.0,3095.9,0.71963023]
["bitfinex-derivatives","ETHF0:USTF0",1641739168604,7.70691163,3097.0,3095.9,2.21963023]
["bitfinex-derivatives","ETHF0:USTF0",1641739168806,5.83508812,3096.5,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739169103,34.1749,3097.6,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739169303,2.00479,3097.3,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739169503,1.964727,3097.2,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739169705,1.964727,3097.2,3096.0,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739169706,1.5,3096.6,3096.0,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739169905,5.61694678,3096.6,3095.9,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739170103,1.32394,3096.5,3095.9,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739170304,1.32394,3096.5,3095.3,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739171004,1.5,3096.4,3095.2,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739171205,3.50479,3096.4,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739171406,1.32394,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739171605,1.964727,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739172208,1.5,3096.2,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739172407,1.964727,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739172408,0.640787,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739172607,1.32394,3096.1,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739172807,0.247948,3096.0,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739173808,0.247948,3096.0,3095.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641739174208,0.247948,3096.0,3095.7,1.13459942]
["bitfinex-derivatives","ETHF0:USTF0",1641739175009,1.32394,3095.9,3095.7,1.13459942]
["bitfinex-derivatives","ETHF0:USTF0",1641739175210,0.247948,3095.8,3095.7,1.13459942]
["bitfinex-derivatives","ETHF0:USTF0",1641739177813,0.640787,3096.3,3095.7,1.13459942]
["bitfinex-derivatives","ETHF0:USTF0",1641739178014,0.640787,3096.3,3095.7,1.83869942]
["bitfinex-derivatives","ETHF0:USTF0",1641739179317,0.640787,3096.3,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739179515,0.888735,3096.3,3096.2,3.36757376]
["bitfinex-derivatives","ETHF0:USTF0",1641739181818,0.247948,3096.3,3096.2,3.36757376]
["bitfinex-derivatives","ETHF0:USTF0",1641739184024,0.640787,3096.4,3096.2,3.36757376]
["bitfinex-derivatives","ETHF0:USTF0",1641739184224,0.888735,3096.4,3096.2,3.36757376]
["bitfinex-derivatives","ETHF0:USTF0",1641739185635,1.32394,3096.3,3096.2,3.36757376]
["bitfinex-derivatives","ETHF0:USTF0",1641739195746,14.147948,3096.2,3095.1,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739195945,1.5,3095.7,3094.8,35.97907257]
["bitfinex-derivatives","ETHF0:USTF0",1641739196144,1.964727,3095.6,3094.8,35.97907257]
["bitfinex-derivatives","ETHF0:USTF0",1641739196345,0.7816,3095.6,3094.8,33.2376]
["bitfinex-derivatives","ETHF0:USTF0",1641739196544,0.7816,3095.6,3094.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1641739196745,1.32394,3095.5,3094.9,1.5887065]
["bitfinex-derivatives","ETHF0:USTF0",1641739196945,0.6411,3096.3,3094.9,1.5887065]
["bitfinex-derivatives","ETHF0:USTF0",1641739197348,2.00479,3095.5,3094.9,1.5887065]
["bitfinex-derivatives","ETHF0:USTF0",1641739197945,2.92139,3095.5,3094.9,1.5887065]
["bitfinex-derivatives","ETHF0:USTF0",1641739199246,2.92139,3095.5,3094.9,4.33017907]
["bitfinex-derivatives","ETHF0:USTF0",1641739200652,2.00479,3095.5,3095.0,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739202451,2.00479,3095.5,3095.1,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739202854,0.247948,3095.4,3095.1,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739203052,0.247948,3095.4,3094.9,4.33017907]
["bitfinex-derivatives","ETHF0:USTF0",1641739203251,0.247948,3095.4,3094.9,1.5887065]
["bitfinex-derivatives","ETHF0:USTF0",1641739203651,2.89199,3095.5,3095.2,36.20776131]
["bitfinex-derivatives","ETHF0:USTF0",1641739203853,33.9148,3096.2,3095.2,37.33569618]
["bitfinex-derivatives","ETHF0:USTF0",1641739205255,3.21152664,3096.4,3095.2,37.33569618]
["bitfinex-derivatives","ETHF0:USTF0",1641739205457,2.00479,3096.1,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739205855,1.964727,3096.0,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739208059,0.640787,3096.0,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739208959,2.00479,3096.1,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739209759,2.00479,3096.1,3095.3,4.74626257]
["bitfinex-derivatives","ETHF0:USTF0",1641739211062,2.00479,3096.1,3095.3,5.93009881]
["bitfinex-derivatives","ETHF0:USTF0",1641739211262,2.00479,3096.1,3095.6,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739211460,2.00479,3096.1,3095.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739211661,2.00479,3096.1,3095.7,1.61437289]
["bitfinex-derivatives","ETHF0:USTF0",1641739211961,2.645577,3096.1,3095.7,1.61437289]
["bitfinex-derivatives","ETHF0:USTF0",1641739212162,2.00479,3096.1,3095.7,1.61437289]
["bitfinex-derivatives","ETHF0:USTF0",1641739213263,2.00479,3096.4,3095.7,1.61437289]
["bitfinex-derivatives","ETHF0:USTF0",1641739213461,2.00479,3096.4,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739214262,0.247948,3096.3,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739216067,2.00479,3096.4,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739216766,0.247948,3096.3,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739220369,2.00479,3096.4,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739220571,2.00479,3096.4,3095.9,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1641739220974,2.00479,3096.4,3095.9,5.61096257]
["bitfinex-derivatives","ETHF0:USTF0",1641739222973,2.00479,3096.4,3096.0,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641739223273,2.00479,3096.4,3096.1,1.51319837]
["bitfinex-derivatives","ETHF0:USTF0",1641739224774,38.52901683,3097.3,3096.1,1.51319837]
["bitfinex-derivatives","ETHF0:USTF0",1641739224976,33.4035,3097.3,3096.1,1.51319837]
["bitfinex-derivatives","ETHF0:USTF0",1641739225175,33.4035,3097.3,3096.1,4.25467094]
["bitfinex-derivatives","ETHF0:USTF0",1641739225573,33.4035,3097.3,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739225978,33.4035,3097.3,3096.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739226376,33.4035,3097.3,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739229978,0.247948,3096.8,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739230578,1.149448,3096.8,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739230981,1.32394,3096.7,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739231781,0.247948,3096.6,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739233485,1.32394,3096.8,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739233684,0.247948,3096.7,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739234688,1.32394,3096.6,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739236389,0.247948,3096.7,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739237290,2.00479,3096.9,3096.5,1.54260028]
["bitfinex-derivatives","ETHF0:USTF0",1641739237491,2.00479,3096.9,3096.5,2.19210028]
["bitfinex-derivatives","ETHF0:USTF0",1641739237892,2.00479,3096.9,3096.5,2.32984928]
["bitfinex-derivatives","ETHF0:USTF0",1641739241094,33.4035,3097.3,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739241296,32.7735,3097.3,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739241495,32.7735,3097.3,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739241696,5.12551683,3097.6,3097.2,3.341077]
["bitfinex-derivatives","ETHF0:USTF0",1641739242196,5.12551683,3097.6,3097.2,4.56159509]
["bitfinex-derivatives","ETHF0:USTF0",1641739242896,0.099,3097.7,3097.2,4.56159509]
["bitfinex-derivatives","ETHF0:USTF0",1641739243495,0.247948,3097.6,3097.2,4.56159509]
["bitfinex-derivatives","ETHF0:USTF0",1641739246299,0.888735,3097.6,3097.2,4.56159509]
["bitfinex-derivatives","ETHF0:USTF0",1641739246496,2.212675,3097.6,3097.2,4.56159509]
["bitfinex-derivatives","ETHF0:USTF0",1641739246697,1.571888,3097.6,3097.2,4.56159509]
["bitfinex-derivatives","ETHF0:USTF0",1641739246897,0.247948,3097.6,3097.2,4.56159509]
["bitfinex-derivatives","ETHF0:USTF0",1641739248297,0.888735,3097.6,3097.2,4.56159509]
["bitfinex-derivatives","ETHF0:USTF0",1641739248497,0.888735,3097.6,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739248697,1.32394,3097.5,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739248900,0.247948,3097.4,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739251901,0.099,3097.7,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739252100,0.247948,3097.6,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739252501,0.888735,3097.6,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739253503,0.247948,3097.6,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739256608,1.32394,3097.5,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739257307,0.247948,3097.4,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739257707,1.32394,3097.3,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739260710,0.247948,3097.4,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739261913,0.739787,3097.7,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739262112,1.571888,3097.6,3097.2,3.92080809]
["bitfinex-derivatives","ETHF0:USTF0",1641739267423,1.571888,3097.6,3097.4,35.62949109]
["bitfinex-derivatives","ETHF0:USTF0",1641739269424,0.247948,3097.6,3097.4,35.62949109]
["bitfinex-derivatives","ETHF0:USTF0",1641739278147,1.32394,3097.5,3097.2,3.22530809]
["bitfinex-derivatives","ETHF0:USTF0",1641739278347,1.32394,3097.5,3096.5,0.609949]
["bitfinex-derivatives","ETHF0:USTF0",1641739278348,1.747948,3097.4,3096.5,0.609949]
["bitfinex-derivatives","ETHF0:USTF0",1641739278551,1.5,3097.2,3096.5,0.609949]
["bitfinex-derivatives","ETHF0:USTF0",1641739278747,1.32394,3097.1,3096.5,0.609949]
["bitfinex-derivatives","ETHF0:USTF0",1641739279149,1.32394,3097.1,3096.5,1.250736]
["bitfinex-derivatives","ETHF0:USTF0",1641739279348,1.32394,3097.1,3096.6,1.60195223]
["bitfinex-derivatives","ETHF0:USTF0",1641739279547,0.640787,3097.0,3096.6,1.60195223]
["bitfinex-derivatives","ETHF0:USTF0",1641739279749,0.888735,3097.0,3096.6,1.60195223]
["bitfinex-derivatives","ETHF0:USTF0",1641739282052,0.888735,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739284257,0.099,3097.7,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739284456,1.964727,3097.6,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739286857,3.464727,3097.6,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739287259,1.964727,3097.6,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739287558,3.464727,3097.6,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739287760,1.964727,3097.6,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739301385,0.640787,3097.6,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739302286,3.30914858,3097.7,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739302888,0.099,3097.7,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739303087,0.640787,3097.6,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739303286,0.099,3097.7,3097.0,1.59364715]
["bitfinex-derivatives","ETHF0:USTF0",1641739304088,34.04151,3098.4,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739304288,6.83402245,3099.3,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739304496,5.5881345,3099.9,3099.2,1.51610807]
["bitfinex-derivatives","ETHF0:USTF0",1641739304695,3.7586345,3099.9,3099.2,1.51610807]
["bitfinex-derivatives","ETHF0:USTF0",1641739304987,7.76980453,3100.8,3099.8,1.51610669]
["bitfinex-derivatives","ETHF0:USTF0",1641739305189,5.60170453,3100.8,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739305389,2.26330453,3100.8,3099.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1641739305591,0.4829,3103.2,3099.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739305787,13.97303157,3102.1,3100.7,4.01610205]
["bitfinex-derivatives","ETHF0:USTF0",1641739305989,13.75123157,3102.1,3100.7,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1641739306191,12.31703157,3102.1,3102.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641739306389,6.90973157,3102.1,3102.0,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1641739306589,1.5,3103.1,3102.0,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1641739306992,13.7983069,3103.5,3102.0,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1641739307190,11.09246427,3102.7,3102.1,1.13719005]
["bitfinex-derivatives","ETHF0:USTF0",1641739307393,11.09246427,3102.7,3102.1,4.36319005]
["bitfinex-derivatives","ETHF0:USTF0",1641739307590,0.9446876,3102.7,3102.1,4.36319005]
["bitfinex-derivatives","ETHF0:USTF0",1641739307990,0.4190876,3102.7,3102.1,4.36319005]
["bitfinex-derivatives","ETHF0:USTF0",1641739308194,0.4190876,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739308392,0.6670356,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739308892,0.08057,3103.2,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739309092,13.7983069,3103.5,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739309297,13.7983069,3103.5,3102.7,1.32229874]
["bitfinex-derivatives","ETHF0:USTF0",1641739309491,13.7983069,3103.5,3102.7,2.17979874]
["bitfinex-derivatives","ETHF0:USTF0",1641739310092,0.640787,3103.4,3102.7,2.17979874]
["bitfinex-derivatives","ETHF0:USTF0",1641739310292,0.640787,3103.4,3103.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641739310493,2.388735,3103.4,3102.2,33.57179677]
["bitfinex-derivatives","ETHF0:USTF0",1641739310692,1.5,3102.8,3102.2,33.57179677]
["bitfinex-derivatives","ETHF0:USTF0",1641739310895,1.5,3102.4,3100.8,34.2299]
["bitfinex-derivatives","ETHF0:USTF0",1641739311196,1.5,3102.4,3100.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739311392,1.5,3102.8,3100.9,1.40501741]
["bitfinex-derivatives","ETHF0:USTF0",1641739311592,0.0806,3103.1,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739311792,1.5,3103.3,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739312194,2.00479,3103.1,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739312394,0.640787,3103.0,3102.4,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1641739312594,1.5,3102.9,3102.4,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1641739312793,0.247948,3102.8,3102.4,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1641739313394,2.00479,3103.1,3102.5,1.49947114]
["bitfinex-derivatives","ETHF0:USTF0",1641739313996,2.00479,3103.1,3102.5,38.44682849]
["bitfinex-derivatives","ETHF0:USTF0",1641739314797,0.640787,3103.0,3102.5,38.44682849]
["bitfinex-derivatives","ETHF0:USTF0",1641739314998,0.247948,3102.9,3102.5,38.44682849]
["bitfinex-derivatives","ETHF0:USTF0",1641739315798,2.00479,3103.1,3102.5,38.44682849]
["bitfinex-derivatives","ETHF0:USTF0",1641739315998,2.00479,3103.4,3102.5,39.20162849]
["bitfinex-derivatives","ETHF0:USTF0",1641739316199,2.00479,3103.4,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739316600,0.247948,3103.3,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739316805,0.640787,3103.3,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739317005,0.640787,3103.3,3103.1,1.44425069]
["bitfinex-derivatives","ETHF0:USTF0",1641739317406,2.00479,3103.4,3103.1,1.44425069]
["bitfinex-derivatives","ETHF0:USTF0",1641739318207,2.252738,3103.4,3103.1,1.44425069]
["bitfinex-derivatives","ETHF0:USTF0",1641739320513,2.00479,3103.4,3103.1,1.44425069]
["bitfinex-derivatives","ETHF0:USTF0",1641739321117,2.252738,3103.4,3103.1,1.44425069]
["bitfinex-derivatives","ETHF0:USTF0",1641739322715,1.5,3103.3,3103.1,1.44425069]
["bitfinex-derivatives","ETHF0:USTF0",1641739322916,0.247948,3103.2,3103.1,1.44425069]
["bitfinex-derivatives","ETHF0:USTF0",1641739323916,2.00479,3103.4,3103.1,1.44425069]
["bitfinex-derivatives","ETHF0:USTF0",1641739324118,2.00479,3103.4,3103.1,2.41335069]
["bitfinex-derivatives","ETHF0:USTF0",1641739324316,13.7983069,3103.5,3103.1,2.41335069]
["bitfinex-derivatives","ETHF0:USTF0",1641739326317,13.7983069,3103.5,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739326719,3.65053023,3103.5,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739326918,5.414,3104.7,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739327321,1.5,3105.3,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739327519,1.5,3105.3,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739327718,1.5,3105.1,3103.5,6.654556]
["bitfinex-derivatives","ETHF0:USTF0",1641739327918,1.5,3105.1,3103.5,6.6706482]
["bitfinex-derivatives","ETHF0:USTF0",1641739328319,3.50479,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739328520,3.50479,3105.1,3104.4,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1641739328722,2.00479,3105.1,3104.4,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1641739328921,2.00479,3105.1,3104.5,1.3995151]
["bitfinex-derivatives","ETHF0:USTF0",1641739329521,0.08051,3106.0,3104.5,1.5372641]
["bitfinex-derivatives","ETHF0:USTF0",1641739329721,5.414,3106.2,3104.5,3.0372641]
["bitfinex-derivatives","ETHF0:USTF0",1641739329922,5.414,3106.2,3104.6,5.153476]
["bitfinex-derivatives","ETHF0:USTF0",1641739330421,2.00479,3106.0,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739330622,2.00479,3106.0,3105.2,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1641739330821,2.00479,3106.0,3105.2,3.68119578]
["bitfinex-derivatives","ETHF0:USTF0",1641739331224,0.099,3106.4,3105.9,28.85345805]
["bitfinex-derivatives","ETHF0:USTF0",1641739331523,0.099,3106.4,3105.9,29.77155805]
["bitfinex-derivatives","ETHF0:USTF0",1641739331925,1.5,3106.8,3106.0,0.95129641]
["bitfinex-derivatives","ETHF0:USTF0",1641739332122,1.5,3107.0,3106.0,0.95129641]
["bitfinex-derivatives","ETHF0:USTF0",1641739332322,2.00479,3107.4,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739332622,1.5,3107.0,3106.7,2.66819]
["bitfinex-derivatives","ETHF0:USTF0",1641739332822,17.13442983,3107.2,3106.7,4.11145038]
["bitfinex-derivatives","ETHF0:USTF0",1641739333825,0.247948,3107.1,3106.7,4.11145038]
["bitfinex-derivatives","ETHF0:USTF0",1641739334427,0.640787,3107.0,3106.7,4.11145038]
["bitfinex-derivatives","ETHF0:USTF0",1641739334625,0.247948,3107.1,3106.7,4.11145038]
["bitfinex-derivatives","ETHF0:USTF0",1641739334827,1.747948,3107.1,3106.7,4.11145038]
["bitfinex-derivatives","ETHF0:USTF0",1641739335025,0.247948,3107.1,3106.7,4.11145038]
["bitfinex-derivatives","ETHF0:USTF0",1641739335827,0.185648,3107.1,3106.7,4.11145038]
["bitfinex-derivatives","ETHF0:USTF0",1641739336027,0.185648,3107.1,3106.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1641739336228,2.00479,3107.7,3106.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1641739336426,72.53097648,3114.7,3106.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1641739336427,2.00065698,3107.8,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739336626,0.494,3110.5,3107.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739336828,9.99999999,3113.0,3109.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739337030,15.73817008,3110.5,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739337226,15.73817008,3110.5,3109.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739337227,0.18251887,3112.0,3110.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641739337528,15.92068895,3112.0,3111.3,0.01605178]
["bitfinex-derivatives","ETHF0:USTF0",1641739337728,16.37895708,3112.0,3111.9,0.01604776]
["bitfinex-derivatives","ETHF0:USTF0",1641739337927,4.65609037,3112.0,3111.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1641739338129,4.65609037,3112.0,3111.4,1.927625]
["bitfinex-derivatives","ETHF0:USTF0",1641739338130,4.57344137,3112.0,3111.4,1.927625]
["bitfinex-derivatives","ETHF0:USTF0",1641739338327,4.16284137,3112.0,3111.9,0.39596109]
["bitfinex-derivatives","ETHF0:USTF0",1641739338527,1.32394,3112.1,3111.9,0.39596109]
["bitfinex-derivatives","ETHF0:USTF0",1641739338727,4.76404631,3112.4,3111.9,0.39596109]
["bitfinex-derivatives","ETHF0:USTF0",1641739338929,3.19516006,3112.2,3112.0,1.19043369]
["bitfinex-derivatives","ETHF0:USTF0",1641739339127,10.08264899,3112.1,3111.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1641739339328,9.99999999,3111.5,3110.5,0.01605608]
["bitfinex-derivatives","ETHF0:USTF0",1641739339629,0.08033,3112.0,3109.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739339827,9.99999999,3111.1,3109.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739340027,9.99999999,3111.1,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739340229,2.00479,3110.8,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739340428,9.99999999,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739340629,9.99999999,3109.9,3108.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641739340828,1.323939,3109.8,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739341027,1.323939,3109.8,3108.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641739341227,1.323939,3109.8,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739341428,1.323939,3109.8,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739341629,0.08039,3110.5,3109.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739341832,0.08039,3110.5,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739342031,2.00479,3110.8,3109.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1641739342237,2.00479,3110.8,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739342432,9.99999999,3110.7,3109.1,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739342633,10.08036999,3110.7,3109.1,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739342833,0.08037,3110.7,3109.1,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739343034,9.99999999,3110.5,3109.2,1.56040362]
["bitfinex-derivatives","ETHF0:USTF0",1641739343435,9.99999999,3109.9,3109.2,1.56040362]
["bitfinex-derivatives","ETHF0:USTF0",1641739343636,0.640787,3109.8,3109.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739343837,0.137749,3109.2,3107.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739344034,0.08042,3109.1,3107.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739344235,2.00479,3108.7,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739344435,2.00479,3108.7,3108.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739345036,2.00479,3108.7,3105.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1641739345037,9.99999999,3108.2,3105.9,30.35345805]
["bitfinex-derivatives","ETHF0:USTF0",1641739345237,0.08044,3108.6,3105.9,28.85345805]
["bitfinex-derivatives","ETHF0:USTF0",1641739345438,0.08044,3108.6,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739345637,0.08044,3108.6,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739345837,0.137749,3108.5,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739346037,0.137749,3108.5,3107.2,1.46602173]
["bitfinex-derivatives","ETHF0:USTF0",1641739346238,2.00479,3107.5,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739346537,0.640787,3107.4,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739346937,2.00479,3107.5,3106.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641739347137,2.00479,3107.5,3106.8,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1641739347537,2.00479,3107.5,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739347736,2.00479,3107.5,3107.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641739347938,0.082649,3107.4,3107.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739348137,2.00479,3107.5,3107.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739348739,0.08044,3109.5,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739348939,0.137749,3109.4,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739349240,0.137749,3109.4,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739349844,0.137749,3109.4,3107.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1641739350040,0.08042,3109.3,3107.9,1.10446495]
["bitfinex-derivatives","ETHF0:USTF0",1641739350340,2.00479,3108.5,3107.9,1.10446495]
["bitfinex-derivatives","ETHF0:USTF0",1641739350540,2.00479,3108.5,3108.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739350740,0.082649,3108.4,3108.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739350941,0.082649,3108.4,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739351942,0.082649,3108.4,3108.2,2.45671948]
["bitfinex-derivatives","ETHF0:USTF0",1641739352143,2.00479,3108.5,3108.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739352443,2.00479,3108.8,3108.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739353442,0.082649,3108.7,3108.2,1.86257948]
["bitfinex-derivatives","ETHF0:USTF0",1641739353643,0.082649,3108.7,3108.2,1.13277948]
["bitfinex-derivatives","ETHF0:USTF0",1641739354042,0.220398,3108.7,3108.2,1.13277948]
["bitfinex-derivatives","ETHF0:USTF0",1641739355444,0.38638855,3108.9,3108.2,2.45671948]
["bitfinex-derivatives","ETHF0:USTF0",1641739356245,2.00479,3108.6,3108.2,0.38017948]
["bitfinex-derivatives","ETHF0:USTF0",1641739356445,2.00479,3108.6,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739356745,3.19960896,3108.3,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739356947,0.640787,3108.2,3107.9,2.33744611]
["bitfinex-derivatives","ETHF0:USTF0",1641739357145,0.640787,3108.2,3107.9,1.01350611]
["bitfinex-derivatives","ETHF0:USTF0",1641739357546,0.640787,3108.2,3107.9,2.33744611]
["bitfinex-derivatives","ETHF0:USTF0",1641739357745,0.640787,3108.2,3107.9,2.58539411]
["bitfinex-derivatives","ETHF0:USTF0",1641739357944,0.640787,3108.2,3107.9,2.33744611]
["bitfinex-derivatives","ETHF0:USTF0",1641739358346,3.19960896,3108.0,3107.9,2.33744611]
["bitfinex-derivatives","ETHF0:USTF0",1641739358546,3.19960898,3108.3,3107.9,2.33744611]
["bitfinex-derivatives","ETHF0:USTF0",1641739358547,0.08042,3108.9,3107.9,3.83744611]
["bitfinex-derivatives","ETHF0:USTF0",1641739358746,45.23589999,3110.8,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739358747,0.08042,3109.6,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739358947,0.0804,3110.6,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739359145,0.0804,3110.6,3108.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1641739359347,0.0804,3110.6,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739359544,0.6792,3110.3,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739360049,3.19826169,3109.2,3108.7,0.9351545]
["bitfinex-derivatives","ETHF0:USTF0",1641739360246,0.640787,3109.1,3108.7,2.2590945]
["bitfinex-derivatives","ETHF0:USTF0",1641739361648,0.76590115,3109.7,3108.7,2.2590945]
["bitfinex-derivatives","ETHF0:USTF0",1641739362345,0.76590115,3109.7,3109.1,3.29847785]
["bitfinex-derivatives","ETHF0:USTF0",1641739362548,0.76590115,3109.7,3109.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641739363047,0.76590115,3109.7,3109.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739363248,0.76590115,3109.7,3109.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641739363448,0.76590115,3109.7,3109.2,2.47903713]
["bitfinex-derivatives","ETHF0:USTF0",1641739364450,0.76590115,3109.7,3109.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739364652,3.19727509,3110.2,3109.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739364850,0.386389,3110.1,3109.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739365054,3.19780943,3109.6,3109.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739365253,3.19780943,3109.6,3109.2,1.15509713]
["bitfinex-derivatives","ETHF0:USTF0",1641739365653,3.19810749,3109.4,3109.2,1.15509713]
["bitfinex-derivatives","ETHF0:USTF0",1641739365854,3.1979533,3109.5,3109.2,1.15509713]
["bitfinex-derivatives","ETHF0:USTF0",1641739366253,3.1979533,3109.5,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739366855,2.00479,3110.0,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739367054,3.19762957,3109.8,3109.3,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1641739367254,3.19762957,3109.8,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739367657,3.19762957,3109.8,3109.3,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1641739368455,3.19762957,3109.8,3109.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739369054,3.19762957,3109.8,3109.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739369656,3.19762957,3109.8,3109.2,1.15509713]
["bitfinex-derivatives","ETHF0:USTF0",1641739369858,9.99999999,3109.6,3109.2,1.15509713]
["bitfinex-derivatives","ETHF0:USTF0",1641739370057,17.09844161,3109.3,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739370262,2.391179,3109.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739370456,2.391179,3109.2,3108.7,1.19090967]
["bitfinex-derivatives","ETHF0:USTF0",1641739370656,2.391179,3109.2,3108.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739370858,3.19844161,3109.3,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739371057,3.19775804,3109.7,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739371259,2.00479,3110.0,3109.2,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1641739371457,2.00479,3110.0,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739371658,2.00479,3110.0,3108.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739371859,3.19780943,3109.6,3108.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739372059,2.00479,3110.0,3108.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739372258,2.00479,3110.0,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739372556,3.19810749,3109.4,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739372760,3.19810749,3109.4,3109.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641739372959,0.386389,3109.6,3109.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641739373163,0.386389,3109.6,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739373164,3.19801497,3109.4,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739373364,0.386389,3109.6,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739374763,0.386389,3109.6,3109.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739374963,0.386389,3109.6,3109.2,0.981248]
["bitfinex-derivatives","ETHF0:USTF0",1641739375365,2.00479,3110.0,3109.2,0.981248]
["bitfinex-derivatives","ETHF0:USTF0",1641739375566,2.00479,3110.0,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739375768,3.19760388,3109.8,3109.4,1.60355765]
["bitfinex-derivatives","ETHF0:USTF0",1641739375965,3.19760388,3109.8,3109.4,2.92749765]
["bitfinex-derivatives","ETHF0:USTF0",1641739376166,3.19760388,3109.8,3109.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739376564,3.19760388,3109.8,3109.4,2.92749765]
["bitfinex-derivatives","ETHF0:USTF0",1641739376967,3.19760388,3109.8,3109.4,1.60355765]
["bitfinex-derivatives","ETHF0:USTF0",1641739377167,2.00479,3110.0,3109.4,2.92749765]
["bitfinex-derivatives","ETHF0:USTF0",1641739377766,2.00479,3110.0,3109.4,3.57919765]
["bitfinex-derivatives","ETHF0:USTF0",1641739377969,2.00479,3110.0,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739378166,0.08037,3110.9,3109.9,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641739378368,0.08037,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739378668,2.00479,3111.3,3110.4,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1641739378868,2.00479,3111.3,3110.5,1.2498279]
["bitfinex-derivatives","ETHF0:USTF0",1641739379067,3.1968231,3110.6,3110.5,1.2498279]
["bitfinex-derivatives","ETHF0:USTF0",1641739379468,0.386389,3110.8,3110.5,1.2498279]
["bitfinex-derivatives","ETHF0:USTF0",1641739380070,3.19681283,3110.6,3110.5,1.2498279]
["bitfinex-derivatives","ETHF0:USTF0",1641739380473,0.386389,3110.8,3110.5,1.2498279]
["bitfinex-derivatives","ETHF0:USTF0",1641739380669,0.08036,3111.5,3110.5,2.4836149]
["bitfinex-derivatives","ETHF0:USTF0",1641739380873,3.1966331,3110.8,3110.5,2.4836149]
["bitfinex-derivatives","ETHF0:USTF0",1641739381074,3.1966331,3110.8,3110.5,3.8075549]
["bitfinex-derivatives","ETHF0:USTF0",1641739381271,13.9,3111.1,3110.5,3.1667679]
["bitfinex-derivatives","ETHF0:USTF0",1641739381473,0.386389,3110.6,3110.5,1.8428279]
["bitfinex-derivatives","ETHF0:USTF0",1641739381672,0.386389,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739382072,3.19717235,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739382573,0.386389,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739382773,0.386389,3110.6,3110.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641739383074,0.386389,3110.6,3110.2,0.84381012]
["bitfinex-derivatives","ETHF0:USTF0",1641739383274,3.19717235,3110.3,3110.2,0.84381012]
["bitfinex-derivatives","ETHF0:USTF0",1641739383472,3.58356135,3110.6,3110.2,0.84381012]
["bitfinex-derivatives","ETHF0:USTF0",1641739383673,0.386389,3110.6,3110.2,0.84381012]
["bitfinex-derivatives","ETHF0:USTF0",1641739384274,3.19716208,3110.3,3110.2,0.84381012]
["bitfinex-derivatives","ETHF0:USTF0",1641739384574,0.386389,3110.6,3110.2,2.34381012]
["bitfinex-derivatives","ETHF0:USTF0",1641739384977,3.19712099,3110.3,3110.2,2.34381012]
["bitfinex-derivatives","ETHF0:USTF0",1641739385578,3.19712099,3110.3,3110.2,3.66775012]
["bitfinex-derivatives","ETHF0:USTF0",1641739385776,16.00379,3110.7,3110.2,3.66775012]
["bitfinex-derivatives","ETHF0:USTF0",1641739385977,16.390179,3110.7,3110.2,2.16775012]
["bitfinex-derivatives","ETHF0:USTF0",1641739386177,16.390179,3110.7,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739386376,16.390179,3110.7,3110.6,2.88694117]
["bitfinex-derivatives","ETHF0:USTF0",1641739386576,2.490179,3110.7,3110.6,2.88694117]
["bitfinex-derivatives","ETHF0:USTF0",1641739388378,16.390179,3110.7,3110.6,2.88694117]
["bitfinex-derivatives","ETHF0:USTF0",1641739388780,2.10379,3110.7,3110.6,2.88694117]
["bitfinex-derivatives","ETHF0:USTF0",1641739389182,16.00379,3110.7,3110.6,2.88694117]
["bitfinex-derivatives","ETHF0:USTF0",1641739389782,16.00379,3110.7,3110.6,1.38694117]
["bitfinex-derivatives","ETHF0:USTF0",1641739389983,19.20075177,3110.7,3108.7,33.7691]
["bitfinex-derivatives","ETHF0:USTF0",1641739390182,0.08039,3110.6,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739390385,2.00479,3109.7,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739390582,2.00479,3109.7,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739390583,2.97349,3109.7,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739390986,2.97349,3109.7,3109.5,1.51716887]
["bitfinex-derivatives","ETHF0:USTF0",1641739391284,0.9687,3109.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739391484,0.9687,3109.7,3109.5,1.51716887]
["bitfinex-derivatives","ETHF0:USTF0",1641739391684,15.90479,3110.0,3109.5,1.51716887]
["bitfinex-derivatives","ETHF0:USTF0",1641739392283,0.08039,3109.9,3109.5,1.51716887]
["bitfinex-derivatives","ETHF0:USTF0",1641739392483,2.00479,3109.6,3109.5,1.51716887]
["bitfinex-derivatives","ETHF0:USTF0",1641739392683,19.10269192,3109.6,3109.5,1.51716887]
["bitfinex-derivatives","ETHF0:USTF0",1641739392883,19.48908092,3109.6,3109.5,1.51716887]
["bitfinex-derivatives","ETHF0:USTF0",1641739393584,19.48908092,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739394386,19.56947092,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739395185,16.291179,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739395586,19.48933789,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739395987,5.58933789,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739396387,2.00479,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739397788,2.00479,3109.6,3109.5,1.74801687]
["bitfinex-derivatives","ETHF0:USTF0",1641739397991,2.00479,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739399592,5.20266108,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739401598,19.10266108,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739401796,5.20266108,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739402999,19.10266108,3109.6,3109.5,6.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739403599,19.10266108,3109.6,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739404200,19.10266108,3109.6,3109.2,1.32452665]
["bitfinex-derivatives","ETHF0:USTF0",1641739404500,13.9,3109.4,3109.2,1.32452665]
["bitfinex-derivatives","ETHF0:USTF0",1641739404699,4.59547503,3109.3,3109.2,1.32452665]
["bitfinex-derivatives","ETHF0:USTF0",1641739405901,18.49547503,3109.3,3109.2,1.32452665]
["bitfinex-derivatives","ETHF0:USTF0",1641739406902,4.59547503,3109.3,3109.2,1.32452665]
["bitfinex-derivatives","ETHF0:USTF0",1641739407302,21.69388064,3109.3,3109.2,1.32452665]
["bitfinex-derivatives","ETHF0:USTF0",1641739407502,7.79388064,3109.3,3109.2,1.32452665]
["bitfinex-derivatives","ETHF0:USTF0",1641739408806,6.37498064,3109.3,3109.2,1.32452665]
["bitfinex-derivatives","ETHF0:USTF0",1641739409003,0.08039,3109.6,3109.2,3.60306265]
["bitfinex-derivatives","ETHF0:USTF0",1641739409305,5.10579761,3109.8,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739409504,13.9,3110.2,3109.2,1.379636]
["bitfinex-derivatives","ETHF0:USTF0",1641739409704,13.9,3110.2,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739409905,14.286389,3110.2,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739410105,14.286389,3110.2,3109.2,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641739410304,15.087889,3110.2,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739410504,15.087889,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739410905,15.087889,3110.2,3109.7,3.07692536]
["bitfinex-derivatives","ETHF0:USTF0",1641739411104,15.168259,3110.2,3109.7,3.07692536]
["bitfinex-derivatives","ETHF0:USTF0",1641739412105,13.98037,3110.2,3109.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641739412305,13.9,3110.4,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739412706,13.9,3110.4,3109.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641739412905,13.98037,3110.4,3109.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641739413105,13.98037,3110.4,3109.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739413507,13.98037,3110.4,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739413707,13.98037,3110.4,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739414313,13.98037,3110.4,3109.9,1.36418628]
["bitfinex-derivatives","ETHF0:USTF0",1641739415109,15.58717514,3110.4,3109.9,2.86418628]
["bitfinex-derivatives","ETHF0:USTF0",1641739415309,15.58717514,3110.4,3109.9,1.36418628]
["bitfinex-derivatives","ETHF0:USTF0",1641739416313,13.98037,3110.4,3109.9,1.36418628]
["bitfinex-derivatives","ETHF0:USTF0",1641739417016,13.9,3110.4,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739417216,13.9,3110.4,3110.3,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1641739417617,2.00479,3110.5,3110.3,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1641739418119,2.00479,3110.5,3110.4,1.09616124]
["bitfinex-derivatives","ETHF0:USTF0",1641739419316,2.00479,3110.5,3110.4,0.2670505]
["bitfinex-derivatives","ETHF0:USTF0",1641739423021,2.00479,3110.5,3110.4,5.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739423221,17.51162612,3110.5,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739423423,0.08037,3110.4,3109.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641739423622,1.60696007,3110.1,3109.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641739423822,0.386389,3110.0,3109.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641739424225,20.25892282,3110.0,3109.5,1.44148948]
["bitfinex-derivatives","ETHF0:USTF0",1641739425323,20.25892282,3110.0,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739425722,20.25892282,3110.0,3109.5,1.44148948]
["bitfinex-derivatives","ETHF0:USTF0",1641739429130,20.25892282,3110.0,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739429333,20.25892282,3110.0,3109.5,1.44148948]
["bitfinex-derivatives","ETHF0:USTF0",1641739429530,21.86596036,3110.0,3109.5,1.44148948]
["bitfinex-derivatives","ETHF0:USTF0",1641739429732,1.15095082,3109.6,3109.5,1.44148948]
["bitfinex-derivatives","ETHF0:USTF0",1641739430635,3.15574082,3109.6,3109.5,3.18943748]
["bitfinex-derivatives","ETHF0:USTF0",1641739430835,13.9,3110.0,3109.3,1.84413254]
["bitfinex-derivatives","ETHF0:USTF0",1641739431034,0.08039,3110.6,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739431234,0.08036,3111.1,3110.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739431438,0.120595,3110.6,3110.0,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1641739431835,0.120595,3110.6,3110.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1641739432033,0.120595,3110.6,3110.1,0.86389189]
["bitfinex-derivatives","ETHF0:USTF0",1641739432234,0.247948,3110.5,3110.1,0.86389189]
["bitfinex-derivatives","ETHF0:USTF0",1641739432635,0.247948,3110.5,3110.1,2.86868189]
["bitfinex-derivatives","ETHF0:USTF0",1641739432837,1.5,3110.4,3110.1,2.86868189]
["bitfinex-derivatives","ETHF0:USTF0",1641739433638,0.247948,3110.3,3110.1,2.86868189]
["bitfinex-derivatives","ETHF0:USTF0",1641739434740,0.247948,3110.3,3110.1,0.66761422]
["bitfinex-derivatives","ETHF0:USTF0",1641739435440,2.570248,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739435640,1.5,3109.9,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739435839,0.90267,3110.3,3108.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1641739436239,2.50968171,3110.3,3108.5,1.60701171]
["bitfinex-derivatives","ETHF0:USTF0",1641739436439,2.50968171,3110.3,3108.6,0.96659503]
["bitfinex-derivatives","ETHF0:USTF0",1641739436641,1.5,3109.8,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739436840,0.247948,3109.7,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739438440,0.247948,3109.7,3109.5,1.34763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739441544,0.08039,3110.1,3109.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641739441745,0.247948,3110.0,3109.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641739442846,5.11966395,3109.7,3109.5,1.34763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739443851,5.36761195,3109.7,3109.5,1.34763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739445352,5.36761195,3109.7,3109.5,1.43028087]
["bitfinex-derivatives","ETHF0:USTF0",1641739445749,5.36761195,3109.7,3109.5,1.34763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739446152,6.26001195,3109.7,3109.5,1.34763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739448557,6.01206395,3109.7,3109.5,1.34763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739448758,5.11966395,3109.7,3109.5,1.34763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739448958,0.247948,3109.6,3109.5,1.34763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739451663,0.247948,3109.6,3109.5,2.84763187]
["bitfinex-derivatives","ETHF0:USTF0",1641739451871,5.414,3110.5,3109.5,4.59178851]
["bitfinex-derivatives","ETHF0:USTF0",1641739452063,5.414,3110.5,3109.5,5.29728851]
["bitfinex-derivatives","ETHF0:USTF0",1641739452466,6.82849351,3110.6,3109.5,5.29728851]
["bitfinex-derivatives","ETHF0:USTF0",1641739452664,6.82849351,3110.6,3109.5,3.69088087]
["bitfinex-derivatives","ETHF0:USTF0",1641739452864,6.82849351,3110.6,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739453266,6.82849351,3110.6,3109.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641739453666,0.120595,3110.5,3109.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641739453966,0.120595,3110.5,3110.0,1.28058145]
["bitfinex-derivatives","ETHF0:USTF0",1641739454166,0.247948,3110.4,3110.0,1.28058145]
["bitfinex-derivatives","ETHF0:USTF0",1641739456571,6.2226198,3110.4,3110.0,1.28058145]
["bitfinex-derivatives","ETHF0:USTF0",1641739459675,6.2226198,3110.4,3110.0,1.92136845]
["bitfinex-derivatives","ETHF0:USTF0",1641739460080,5.9746718,3110.4,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739460274,0.247948,3110.3,3110.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1641739460878,5.36745699,3110.3,3110.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1641739461777,5.36745699,3110.3,3110.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641739462378,6.82849351,3110.6,3110.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641739462580,6.82849351,3110.6,3110.1,0.974349]
["bitfinex-derivatives","ETHF0:USTF0",1641739462778,0.247948,3110.5,3110.1,2.298289]
["bitfinex-derivatives","ETHF0:USTF0",1641739462979,0.247948,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739463380,0.247948,3110.5,3110.4,1.5497617]
["bitfinex-derivatives","ETHF0:USTF0",1641739465883,6.82849351,3110.6,3110.4,1.5497617]
["bitfinex-derivatives","ETHF0:USTF0",1641739467588,7.07644151,3110.6,3110.4,1.5497617]
["bitfinex-derivatives","ETHF0:USTF0",1641739467791,0.247948,3110.6,3110.4,1.5497617]
["bitfinex-derivatives","ETHF0:USTF0",1641739468890,0.099,3110.7,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739469090,0.099,3110.7,3110.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641739469290,0.099,3110.7,3110.4,2.8737017]
["bitfinex-derivatives","ETHF0:USTF0",1641739469491,5.9746718,3110.8,3110.4,2.8737017]
["bitfinex-derivatives","ETHF0:USTF0",1641739470092,6.82660107,3111.1,3110.4,2.8737017]
["bitfinex-derivatives","ETHF0:USTF0",1641739470295,6.82660107,3111.1,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739470493,6.82660107,3111.1,3110.7,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641739470693,5.414,3111.6,3110.7,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641739470893,2.00479,3111.3,3110.7,3.60342421]
["bitfinex-derivatives","ETHF0:USTF0",1641739471493,2.00479,3111.3,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739471693,2.00479,3111.7,3110.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641739471895,2.00479,3111.7,3111.2,1.60560807]
["bitfinex-derivatives","ETHF0:USTF0",1641739472093,0.247948,3111.6,3111.2,1.60560807]
["bitfinex-derivatives","ETHF0:USTF0",1641739473095,2.00479,3111.7,3111.3,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641739473295,2.00479,3111.7,3111.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739473497,2.252738,3111.7,3111.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739473897,2.00479,3111.7,3111.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739474498,2.00479,3111.7,3111.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739474798,0.099,3112.1,3111.5,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1641739474997,0.099,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739475197,0.099,3112.1,3112.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641739475399,3.48043515,3112.6,3112.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641739475597,3.48043515,3112.6,3112.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739475797,0.570388,3112.5,3112.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739475998,0.570388,3112.5,3112.2,0.83494098]
["bitfinex-derivatives","ETHF0:USTF0",1641739476197,0.247948,3112.4,3112.2,0.83494098]
["bitfinex-derivatives","ETHF0:USTF0",1641739476797,0.247948,3112.4,3112.2,0.91758998]
["bitfinex-derivatives","ETHF0:USTF0",1641739476999,0.247948,3112.4,3112.2,0.83494098]
["bitfinex-derivatives","ETHF0:USTF0",1641739477399,3.48043515,3112.6,3112.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739477599,3.48043515,3112.6,3112.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739478002,6.99432,3113.0,3112.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739478199,6.914,3113.0,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739478401,7.88772,3113.0,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739478701,6.38772,3113.0,3112.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641739479000,6.38772,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739479199,5.95302664,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739479599,0.08031,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739480000,0.08031,3112.6,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739480201,1.5,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739480502,1.5,3112.2,3110.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1641739480700,1.5,3112.0,3110.9,1.6057576]
["bitfinex-derivatives","ETHF0:USTF0",1641739480902,2.08512,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739481102,2.00479,3111.9,3111.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739481503,2.00479,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739483005,2.00479,3111.9,3111.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739483204,3.50479,3111.9,3111.2,3.18984783]
["bitfinex-derivatives","ETHF0:USTF0",1641739483805,1.5,3111.7,3111.2,3.18984783]
["bitfinex-derivatives","ETHF0:USTF0",1641739484205,0.570388,3111.6,3111.2,3.18984783]
["bitfinex-derivatives","ETHF0:USTF0",1641739486608,5.10112861,3111.7,3111.2,3.18984783]
["bitfinex-derivatives","ETHF0:USTF0",1641739489113,5.10112861,3111.7,3111.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739489514,5.10112861,3111.7,3111.2,3.18984783]
["bitfinex-derivatives","ETHF0:USTF0",1641739489716,5.10112861,3111.7,3111.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739490315,5.10112861,3111.7,3111.2,3.18984783]
["bitfinex-derivatives","ETHF0:USTF0",1641739491015,5.10112861,3111.7,3111.2,4.51378783]
["bitfinex-derivatives","ETHF0:USTF0",1641739491215,5.10112861,3111.7,3111.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739491516,5.10112861,3111.7,3111.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739491715,5.95302664,3112.1,3111.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739493016,5.95302664,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739493216,5.95302664,3112.1,3111.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641739493817,5.95302664,3112.1,3111.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739494017,5.95302664,3112.1,3111.7,2.82337112]
["bitfinex-derivatives","ETHF0:USTF0",1641739494618,5.95302664,3112.1,3111.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739495218,5.95302664,3112.1,3111.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641739495819,5.95302664,3112.1,3111.8,0.70704924]
["bitfinex-derivatives","ETHF0:USTF0",1641739496220,6.13471264,3112.1,3111.8,2.03098924]
["bitfinex-derivatives","ETHF0:USTF0",1641739496420,6.13471264,3112.1,3111.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641739496621,6.13471264,3112.1,3111.9,0.148911]
["bitfinex-derivatives","ETHF0:USTF0",1641739496825,5.95302664,3112.1,3111.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641739497026,5.95302664,3112.1,3111.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739497227,6.61892664,3112.1,3111.7,2.82337112]
["bitfinex-derivatives","ETHF0:USTF0",1641739497426,0.181686,3112.0,3111.7,2.82337112]
["bitfinex-derivatives","ETHF0:USTF0",1641739497828,0.181686,3112.0,3111.7,0.81858112]
["bitfinex-derivatives","ETHF0:USTF0",1641739500435,0.181686,3112.0,3111.6,0.4098776]
["bitfinex-derivatives","ETHF0:USTF0",1641739501035,0.181686,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739501638,0.181686,3112.0,3111.7,3.42444748]
["bitfinex-derivatives","ETHF0:USTF0",1641739504942,0.181686,3112.0,3111.7,0.97076853]
["bitfinex-derivatives","ETHF0:USTF0",1641739505942,7.95896058,3112.2,3111.7,2.03477953]
["bitfinex-derivatives","ETHF0:USTF0",1641739506342,8.59974758,3112.2,3111.7,2.51505753]
["bitfinex-derivatives","ETHF0:USTF0",1641739507142,0.181686,3112.1,3111.7,2.03477953]
["bitfinex-derivatives","ETHF0:USTF0",1641739507342,0.181686,3112.1,3111.7,0.97076853]
["bitfinex-derivatives","ETHF0:USTF0",1641739507843,8.59974758,3112.2,3111.8,0.148911]
["bitfinex-derivatives","ETHF0:USTF0",1641739508143,8.59974758,3112.2,3111.8,0.889511]
["bitfinex-derivatives","ETHF0:USTF0",1641739508743,0.181686,3112.1,3111.8,0.889511]
["bitfinex-derivatives","ETHF0:USTF0",1641739508945,0.181686,3112.1,3111.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641739509146,0.181686,3112.1,3111.7,0.97076853]
["bitfinex-derivatives","ETHF0:USTF0",1641739509546,0.181686,3112.1,3111.8,0.148911]
["bitfinex-derivatives","ETHF0:USTF0",1641739509746,0.181686,3112.1,3111.8,1.021811]
["bitfinex-derivatives","ETHF0:USTF0",1641739510447,0.181686,3112.1,3111.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1641739511348,0.181686,3112.1,3111.7,0.97076853]
["bitfinex-derivatives","ETHF0:USTF0",1641739511651,7.95896058,3112.2,3111.8,0.148911]
["bitfinex-derivatives","ETHF0:USTF0",1641739512348,8.59974758,3112.2,3111.7,0.97076853]
["bitfinex-derivatives","ETHF0:USTF0",1641739513350,0.181686,3112.1,3111.7,0.97076853]
["bitfinex-derivatives","ETHF0:USTF0",1641739513550,1.5,3111.9,3111.7,0.97076853]
["bitfinex-derivatives","ETHF0:USTF0",1641739513750,1.5,3111.9,3104.4,19.08429177]
["bitfinex-derivatives","ETHF0:USTF0",1641739513751,9.99999999,3111.8,3110.2,2.09921351]
["bitfinex-derivatives","ETHF0:USTF0",1641739513950,0.08035,3111.7,3110.2,2.09921351]
["bitfinex-derivatives","ETHF0:USTF0",1641739514550,0.08035,3111.7,3110.2,2.92317654]
["bitfinex-derivatives","ETHF0:USTF0",1641739514750,0.6792,3111.6,3110.2,2.92317654]
["bitfinex-derivatives","ETHF0:USTF0",1641739514950,0.08035,3111.5,3110.2,2.92317654]
["bitfinex-derivatives","ETHF0:USTF0",1641739515151,0.89395,3111.5,3110.2,2.92317654]
["bitfinex-derivatives","ETHF0:USTF0",1641739515352,2.00479,3110.9,3110.2,2.92317654]
["bitfinex-derivatives","ETHF0:USTF0",1641739515550,2.00479,3110.9,3110.3,0.480278]
["bitfinex-derivatives","ETHF0:USTF0",1641739517352,0.640787,3110.8,3110.3,0.480278]
["bitfinex-derivatives","ETHF0:USTF0",1641739517553,0.181686,3110.7,3110.2,2.92317654]
["bitfinex-derivatives","ETHF0:USTF0",1641739518456,0.181686,3110.7,3110.2,3.40345454]
["bitfinex-derivatives","ETHF0:USTF0",1641739518656,0.181686,3110.7,3110.2,2.92317654]
["bitfinex-derivatives","ETHF0:USTF0",1641739519162,1.5,3110.5,3110.2,1.31706303]
["bitfinex-derivatives","ETHF0:USTF0",1641739519370,3.50479,3110.3,3110.2,0.82396303]
["bitfinex-derivatives","ETHF0:USTF0",1641739519758,2.00479,3110.3,3110.2,0.82396303]
["bitfinex-derivatives","ETHF0:USTF0",1641739520058,3.50479,3110.3,3110.2,0.82396303]
["bitfinex-derivatives","ETHF0:USTF0",1641739520557,3.50479,3110.3,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739520757,1.5,3109.9,3109.0,1.60676383]
["bitfinex-derivatives","ETHF0:USTF0",1641739520957,2.249,3109.9,3109.0,1.60676383]
["bitfinex-derivatives","ETHF0:USTF0",1641739521259,2.00479,3109.4,3109.0,1.60676383]
["bitfinex-derivatives","ETHF0:USTF0",1641739521463,0.640787,3109.3,3109.0,1.60676383]
["bitfinex-derivatives","ETHF0:USTF0",1641739521658,0.640787,3109.3,3109.1,1.28029218]
["bitfinex-derivatives","ETHF0:USTF0",1641739522058,0.181686,3109.2,3109.1,1.28029218]
["bitfinex-derivatives","ETHF0:USTF0",1641739522258,0.882186,3109.2,3109.1,1.28029218]
["bitfinex-derivatives","ETHF0:USTF0",1641739522558,0.7005,3109.2,3109.1,1.28029218]
["bitfinex-derivatives","ETHF0:USTF0",1641739523258,0.7005,3109.2,3109.1,2.84084495]
["bitfinex-derivatives","ETHF0:USTF0",1641739524760,0.7005,3109.2,3109.1,2.98975595]
["bitfinex-derivatives","ETHF0:USTF0",1641739525764,5.11308943,3109.9,3109.1,6.23411132]
["bitfinex-derivatives","ETHF0:USTF0",1641739525964,5.11308943,3109.9,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739526164,0.640787,3109.8,3109.1,4.58520032]
["bitfinex-derivatives","ETHF0:USTF0",1641739526364,0.640787,3109.8,3109.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739527364,2.00479,3109.9,3109.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641739527765,2.00479,3109.9,3109.2,4.06043]
["bitfinex-derivatives","ETHF0:USTF0",1641739528166,2.00479,3109.9,3109.2,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1641739528567,5.11308943,3110.0,3109.2,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1641739528768,5.11308943,3110.0,3109.2,4.06043]
["bitfinex-derivatives","ETHF0:USTF0",1641739528970,5.11308943,3110.0,3109.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641739529369,5.11308943,3110.0,3109.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641739531474,5.11308943,3110.0,3109.4,1.60653668]
["bitfinex-derivatives","ETHF0:USTF0",1641739531673,5.11308943,3110.0,3109.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739531873,5.11308943,3110.0,3109.6,0.629189]
["bitfinex-derivatives","ETHF0:USTF0",1641739532274,5.11308943,3110.0,3109.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739532474,5.29477543,3110.0,3109.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739532977,5.11308943,3110.0,3109.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739533176,5.11308943,3110.0,3109.8,0.148911]
["bitfinex-derivatives","ETHF0:USTF0",1641739533376,5.11308943,3110.0,3109.9,1.09976458]
["bitfinex-derivatives","ETHF0:USTF0",1641739534577,5.75387643,3110.0,3109.9,1.09976458]
["bitfinex-derivatives","ETHF0:USTF0",1641739537483,5.75387643,3110.0,3109.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739537682,1.5,3109.5,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739538086,1.5,3109.6,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739538287,1.5,3108.8,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739538487,1.5,3108.8,3107.9,36.8166]
["bitfinex-derivatives","ETHF0:USTF0",1641739538488,0.9162807,3108.7,3107.4,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1641739538889,0.9162807,3108.7,3107.3,1.60764726]
["bitfinex-derivatives","ETHF0:USTF0",1641739539290,2.00479,3108.3,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739539492,2.00479,3108.3,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739539891,2.00479,3108.3,3107.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739540092,0.181686,3108.2,3107.8,1.804218]
["bitfinex-derivatives","ETHF0:USTF0",1641739540493,0.181686,3108.2,3107.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739540894,2.00479,3108.3,3107.9,0.148911]
["bitfinex-derivatives","ETHF0:USTF0",1641739542100,0.181686,3108.2,3107.9,0.148911]
["bitfinex-derivatives","ETHF0:USTF0",1641739542301,0.181686,3108.2,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739542998,0.181686,3108.2,3107.7,2.66055493]
["bitfinex-derivatives","ETHF0:USTF0",1641739543399,0.181686,3108.2,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739545803,1.5,3108.1,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739546002,2.1243,3108.1,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739546202,0.822473,3108.0,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739549008,1.5,3107.9,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739549207,0.181686,3107.8,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739549507,2.186476,3107.8,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739552911,2.00479,3108.3,3107.7,1.33661493]
["bitfinex-derivatives","ETHF0:USTF0",1641739553112,2.00479,3108.3,3107.7,2.26871493]
["bitfinex-derivatives","ETHF0:USTF0",1641739553311,2.00479,3108.3,3107.7,2.40646393]
["bitfinex-derivatives","ETHF0:USTF0",1641739553516,2.645577,3108.3,3107.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641739553716,2.645577,3108.3,3107.9,0.148911]
["bitfinex-derivatives","ETHF0:USTF0",1641739553917,2.645577,3108.3,3108.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739554115,2.00479,3108.3,3108.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739554415,0.0938077,3108.7,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739554614,0.0938077,3108.7,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739554815,0.0938077,3108.7,3108.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641739555018,0.0938077,3108.7,3108.3,0.629189]
["bitfinex-derivatives","ETHF0:USTF0",1641739555216,5.10132476,3109.4,3108.3,0.629189]
["bitfinex-derivatives","ETHF0:USTF0",1641739555416,7.10611476,3109.4,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739555615,0.640787,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739555817,0.640787,3109.3,3108.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739557417,0.640787,3109.3,3108.7,2.2283317]
["bitfinex-derivatives","ETHF0:USTF0",1641739559020,1.32394,3109.2,3108.7,0.58679003]
["bitfinex-derivatives","ETHF0:USTF0",1641739559221,0.181686,3109.1,3108.7,0.58679003]
["bitfinex-derivatives","ETHF0:USTF0",1641739559622,1.32394,3109.0,3108.7,0.58679003]
["bitfinex-derivatives","ETHF0:USTF0",1641739561023,0.181686,3108.9,3108.7,0.58679003]
["bitfinex-derivatives","ETHF0:USTF0",1641739561222,1.32394,3108.8,3108.7,0.58679003]
["bitfinex-derivatives","ETHF0:USTF0",1641739561623,3.32873,3108.8,3108.7,0.58679003]
["bitfinex-derivatives","ETHF0:USTF0",1641739562523,4.82873,3108.8,3108.7,0.58679003]
["bitfinex-derivatives","ETHF0:USTF0",1641739562724,4.82873,3108.8,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739562923,1.5,3108.6,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739563124,1.964727,3108.5,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739563323,2.806527,3108.5,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739563523,2.806527,3108.5,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739564333,4.306527,3108.5,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739564524,2.806527,3108.5,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739567829,1.5,3108.4,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739568028,1.505626,3108.3,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739569629,2.00479,3108.1,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739569829,0.181686,3108.0,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739572030,3.510416,3108.1,3107.9,1.664591]
["bitfinex-derivatives","ETHF0:USTF0",1641739572629,3.510416,3108.1,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739575132,2.186476,3108.1,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739575332,2.186476,3108.1,3107.9,1.664591]
["bitfinex-derivatives","ETHF0:USTF0",1641739575737,2.186476,3108.1,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739576734,2.186476,3108.1,3107.9,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1641739576934,2.186476,3108.1,3107.9,2.839619]
["bitfinex-derivatives","ETHF0:USTF0",1641739577135,2.186476,3108.1,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739577633,3.510416,3108.1,3107.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641739579836,3.510416,3108.1,3107.9,0.16595749]
["bitfinex-derivatives","ETHF0:USTF0",1641739581842,1.5,3108.0,3107.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739582040,1.505626,3107.9,3107.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739582240,0.640787,3107.8,3107.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739582440,0.721217,3107.8,3107.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739583141,2.221217,3107.8,3107.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739583341,2.140787,3107.8,3107.7,0.52339943]
["bitfinex-derivatives","ETHF0:USTF0",1641739583543,3.646413,3107.8,3106.1,4.83410485]
["bitfinex-derivatives","ETHF0:USTF0",1641739583742,3.50479,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739583944,1.32394,3107.2,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739584143,1.32394,3107.2,3106.6,3.328729]
["bitfinex-derivatives","ETHF0:USTF0",1641739584343,0.640787,3107.1,3106.7,1.1175433]
["bitfinex-derivatives","ETHF0:USTF0",1641739584745,1.505626,3107.0,3106.7,1.1175433]
["bitfinex-derivatives","ETHF0:USTF0",1641739585043,1.505626,3107.0,3106.7,1.2664543]
["bitfinex-derivatives","ETHF0:USTF0",1641739585442,1.505626,3107.0,3106.7,1.1175433]
["bitfinex-derivatives","ETHF0:USTF0",1641739588947,4.08695406,3107.0,3106.7,1.7467323]
["bitfinex-derivatives","ETHF0:USTF0",1641739589148,4.08695406,3107.0,3106.6,1.0078051]
["bitfinex-derivatives","ETHF0:USTF0",1641739590350,4.08695406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739590552,5.41089406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739590852,5.65884206,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739591054,5.41089406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739591553,4.08695406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739591750,5.41089406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739592350,4.08695406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739593152,0.247948,3106.9,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739593350,4.08695406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739594551,5.65884206,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739594752,5.41089406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739595553,4.08695406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739596653,1.571888,3106.9,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739596854,1.32394,3106.9,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739598354,4.08695406,3107.0,3106.7,0.81656086]
["bitfinex-derivatives","ETHF0:USTF0",1641739601160,4.08695406,3107.0,3106.8,1.007805]
["bitfinex-derivatives","ETHF0:USTF0",1641739601363,4.00958,3107.3,3106.8,1.007805]
["bitfinex-derivatives","ETHF0:USTF0",1641739603060,0.247948,3107.2,3106.8,1.007805]
["bitfinex-derivatives","ETHF0:USTF0",1641739603259,4.00958,3107.3,3106.8,1.007805]
["bitfinex-derivatives","ETHF0:USTF0",1641739604463,0.247948,3107.2,3106.8,1.007805]
["bitfinex-derivatives","ETHF0:USTF0",1641739604863,4.00958,3107.3,3106.8,1.007805]
["bitfinex-derivatives","ETHF0:USTF0",1641739605363,4.00958,3107.3,3106.8,1.145554]
["bitfinex-derivatives","ETHF0:USTF0",1641739605564,5.33352,3107.3,3106.8,1.145554]
["bitfinex-derivatives","ETHF0:USTF0",1641739605764,3.32873,3107.3,3106.8,1.145554]
["bitfinex-derivatives","ETHF0:USTF0",1641739606264,0.247948,3107.2,3106.8,1.145554]
["bitfinex-derivatives","ETHF0:USTF0",1641739607664,2.00479,3107.3,3106.8,1.145554]
["bitfinex-derivatives","ETHF0:USTF0",1641739609366,0.247948,3107.2,3106.8,1.145554]
["bitfinex-derivatives","ETHF0:USTF0",1641739609565,1.202348,3107.2,3106.8,1.145554]
["bitfinex-derivatives","ETHF0:USTF0",1641739610368,1.32394,3107.1,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739610869,0.247948,3107.0,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739612067,1.32394,3107.1,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739613169,1.571888,3107.1,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739614471,1.32394,3107.1,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739616372,0.247948,3107.0,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739616572,0.884948,3107.0,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739616975,0.637,3107.0,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739618076,0.884948,3107.0,3106.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641739618675,1.32394,3106.9,3106.3,1.40633269]
["bitfinex-derivatives","ETHF0:USTF0",1641739620275,1.32394,3106.9,3106.3,2.90633269]
["bitfinex-derivatives","ETHF0:USTF0",1641739620475,1.32394,3106.9,3106.4,2.79787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739620676,1.32394,3106.9,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739621478,0.637,3107.0,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739621678,2.645577,3107.3,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739621878,2.645577,3107.3,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739622079,2.645577,3107.3,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739622080,1.32394,3107.2,3106.4,2.79787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739622779,1.32394,3107.2,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739627299,1.5,3107.1,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739627686,1.32394,3107.0,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739627887,4.00958,3106.5,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739628093,4.914828,3106.5,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739628287,6.238768,3106.5,3106.4,1.29787135]
["bitfinex-derivatives","ETHF0:USTF0",1641739629990,5.99082,3106.5,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739630389,4.66688,3106.5,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739630587,0.218209,3107.2,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739630588,1.32394,3106.7,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739630789,0.640787,3107.1,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739631192,4.09958065,3106.5,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739631390,0.640787,3107.1,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739631991,2.00479,3106.8,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739632190,0.247948,3106.7,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739632390,1.32394,3106.6,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739633390,0.247948,3106.5,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739634290,1.32394,3106.6,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739635294,2.00479,3106.8,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739635992,0.247948,3106.7,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739636592,1.323939,3106.6,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739637196,1.571887,3106.6,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739640496,1.323939,3106.6,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739640695,2.00479,3106.8,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739640897,7.77056422,3107.1,3106.4,0.20246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739641096,7.77056422,3107.1,3106.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739642102,7.77056422,3107.1,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739642298,0.247948,3107.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739643102,5.12498722,3107.1,3106.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739643304,5.12498722,3107.1,3106.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1641739643503,5.12498722,3107.1,3107.0,1.60780234]
["bitfinex-derivatives","ETHF0:USTF0",1641739643703,5.76577422,3107.1,3107.0,1.60780234]
["bitfinex-derivatives","ETHF0:USTF0",1641739643902,0.247948,3107.2,3107.0,1.60780234]
["bitfinex-derivatives","ETHF0:USTF0",1641739644104,0.247948,3107.2,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739644303,0.247948,3107.2,3107.1,3.08260695]
["bitfinex-derivatives","ETHF0:USTF0",1641739646102,0.247948,3107.2,3106.6,4.94338]
["bitfinex-derivatives","ETHF0:USTF0",1641739646303,0.247948,3107.2,3106.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739646503,0.247948,3107.2,3106.7,2.70500861]
["bitfinex-derivatives","ETHF0:USTF0",1641739646904,0.247948,3107.2,3106.8,1.60790058]
["bitfinex-derivatives","ETHF0:USTF0",1641739647304,4.60329363,3107.4,3106.9,2.823939]
["bitfinex-derivatives","ETHF0:USTF0",1641739648107,5.92723363,3107.4,3106.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739648308,0.247948,3107.3,3106.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739649907,6.56802063,3107.4,3106.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739650308,0.247948,3107.3,3106.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739653410,1.32394,3107.2,3106.7,1.38106961]
["bitfinex-derivatives","ETHF0:USTF0",1641739653613,0.247948,3107.1,3106.7,1.38106961]
["bitfinex-derivatives","ETHF0:USTF0",1641739653810,1.32394,3107.0,3106.7,1.38106961]
["bitfinex-derivatives","ETHF0:USTF0",1641739654212,1.5,3106.8,3106.7,1.38106961]
["bitfinex-derivatives","ETHF0:USTF0",1641739654412,2.82394,3106.8,3106.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739654612,0.640787,3106.7,3106.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739655012,1.571888,3106.6,3106.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739655211,2.353588,3106.6,3106.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739655411,2.353588,3106.6,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739656113,2.00479,3106.4,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739656515,0.247948,3106.3,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739656915,4.86379106,3106.3,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739659718,4.61584306,3106.3,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739660319,7.94457306,3106.4,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739660719,8.19252106,3106.4,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739661219,5.93978306,3106.4,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739661420,0.640787,3106.7,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739661620,5.12731726,3106.8,3106.2,1.68477234]
["bitfinex-derivatives","ETHF0:USTF0",1641739661821,34.8734,3107.2,3106.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739662020,4.60329363,3107.4,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739662221,4.60329363,3107.4,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739662420,0.247948,3107.3,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739662723,3.2222335,3107.2,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739663523,3.2222335,3107.2,3107.1,1.03782275]
["bitfinex-derivatives","ETHF0:USTF0",1641739663722,0.247948,3107.1,3107.0,1.51429055]
["bitfinex-derivatives","ETHF0:USTF0",1641739664725,1.8614815,3107.2,3107.0,1.51429055]
["bitfinex-derivatives","ETHF0:USTF0",1641739665023,0.082649,3107.1,3107.0,1.51429055]
["bitfinex-derivatives","ETHF0:USTF0",1641739667126,0.082649,3107.1,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739668124,1.5,3106.9,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739668324,0.723436,3106.8,3106.2,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641739668526,1.5,3106.3,3105.3,35.2492]
["bitfinex-derivatives","ETHF0:USTF0",1641739668726,1.5,3106.0,3105.3,35.2492]
["bitfinex-derivatives","ETHF0:USTF0",1641739668926,2.4128,3106.0,3105.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1641739669127,1.66129919,3105.8,3105.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1641739669926,3.16129919,3105.8,3105.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1641739670128,4.61528196,3105.5,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739670327,4.61528196,3105.5,3105.4,2.87118356]
["bitfinex-derivatives","ETHF0:USTF0",1641739671426,4.61528196,3105.5,3105.4,3.11913156]
["bitfinex-derivatives","ETHF0:USTF0",1641739671626,4.69793096,3105.5,3105.4,2.87118356]
["bitfinex-derivatives","ETHF0:USTF0",1641739672727,4.69793096,3105.5,3105.4,0.86639356]
["bitfinex-derivatives","ETHF0:USTF0",1641739673830,1.66129919,3105.8,3105.4,1.11434156]
["bitfinex-derivatives","ETHF0:USTF0",1641739674230,1.66129919,3105.8,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739674431,0.082649,3105.8,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739674630,1.5,3106.6,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739675030,1.5,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739675233,0.9727,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739675832,1.613487,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739676032,1.613487,3106.4,3105.7,3.33106686]
["bitfinex-derivatives","ETHF0:USTF0",1641739676235,1.613487,3106.4,3105.7,5.33585686]
["bitfinex-derivatives","ETHF0:USTF0",1641739681042,1.613487,3106.4,3105.7,3.33106686]
["bitfinex-derivatives","ETHF0:USTF0",1641739681641,1.5,3106.1,3105.7,3.33106686]
["bitfinex-derivatives","ETHF0:USTF0",1641739681840,0.082649,3106.0,3105.7,3.33106686]
["bitfinex-derivatives","ETHF0:USTF0",1641739682040,1.613487,3106.4,3105.7,3.33106686]
["bitfinex-derivatives","ETHF0:USTF0",1641739682440,2.00479,3106.2,3105.7,3.33106686]
["bitfinex-derivatives","ETHF0:USTF0",1641739682641,2.00479,3106.2,3105.7,1.32627686]
["bitfinex-derivatives","ETHF0:USTF0",1641739682840,2.00479,3106.2,3105.7,0.78661309]
["bitfinex-derivatives","ETHF0:USTF0",1641739683341,0.082649,3106.1,3105.7,0.78661309]
["bitfinex-derivatives","ETHF0:USTF0",1641739685043,0.082649,3106.1,3105.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739685945,4.00958,3106.2,3105.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739686747,4.00958,3106.2,3105.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641739689752,0.082649,3106.1,3105.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739689952,0.082649,3106.1,3105.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641739690955,4.00958,3106.2,3105.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641739691855,1.68919761,3107.0,3105.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641739691856,0.08049,3107.0,3105.8,3.126987]
["bitfinex-derivatives","ETHF0:USTF0",1641739692057,39.4159404,3107.3,3106.2,1.60819278]
["bitfinex-derivatives","ETHF0:USTF0",1641739692256,39.4159404,3107.3,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739692456,2.00479,3107.1,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739692657,0.640787,3107.0,3106.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739692857,0.640787,3107.0,3106.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739693258,2.00479,3107.1,3106.7,1.33955316]
["bitfinex-derivatives","ETHF0:USTF0",1641739694065,0.39609,3107.1,3106.7,1.33955316]
["bitfinex-derivatives","ETHF0:USTF0",1641739694259,0.39609,3107.1,3106.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739694461,5.9687404,3107.3,3106.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739694960,5.9687404,3107.3,3106.9,29.83956086]
["bitfinex-derivatives","ETHF0:USTF0",1641739695560,5.9687404,3107.3,3107.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739695764,0.082649,3107.2,3107.1,1.08927873]
["bitfinex-derivatives","ETHF0:USTF0",1641739698768,0.894049,3107.2,3107.1,1.08927873]
["bitfinex-derivatives","ETHF0:USTF0",1641739699171,0.894049,3107.2,3106.9,25.44974015]
["bitfinex-derivatives","ETHF0:USTF0",1641739700368,0.894049,3107.2,3107.0,1.2436073]
["bitfinex-derivatives","ETHF0:USTF0",1641739702570,6.01004512,3107.2,3107.0,1.2436073]
["bitfinex-derivatives","ETHF0:USTF0",1641739704170,6.01004512,3107.2,3106.9,21.21407736]
["bitfinex-derivatives","ETHF0:USTF0",1641739705973,6.01004512,3107.2,3107.0,1.08954641]
["bitfinex-derivatives","ETHF0:USTF0",1641739709777,6.01004512,3107.2,3107.0,1.33749441]
["bitfinex-derivatives","ETHF0:USTF0",1641739709979,6.01004512,3107.2,3107.0,1.08954641]
["bitfinex-derivatives","ETHF0:USTF0",1641739713080,6.01004512,3107.2,3107.0,1.33749441]
["bitfinex-derivatives","ETHF0:USTF0",1641739714481,5.92739612,3107.2,3107.0,1.33749441]
["bitfinex-derivatives","ETHF0:USTF0",1641739714682,5.92739612,3107.2,3106.9,17.07246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739714886,0.247948,3107.1,3106.9,17.07246083]
["bitfinex-derivatives","ETHF0:USTF0",1641739715382,0.247948,3107.1,3107.0,0.82706091]
["bitfinex-derivatives","ETHF0:USTF0",1641739715982,5.11599612,3107.2,3107.0,0.82706091]
["bitfinex-derivatives","ETHF0:USTF0",1641739716182,5.36394412,3107.2,3107.0,0.82706091]
["bitfinex-derivatives","ETHF0:USTF0",1641739718285,0.247948,3107.2,3107.0,0.82706091]
["bitfinex-derivatives","ETHF0:USTF0",1641739718587,5.12125928,3107.1,3107.0,0.82706091]
["bitfinex-derivatives","ETHF0:USTF0",1641739719186,5.12125928,3107.2,3107.0,0.82706091]
["bitfinex-derivatives","ETHF0:USTF0",1641739719988,5.12125928,3107.2,3106.9,12.42058759]
["bitfinex-derivatives","ETHF0:USTF0",1641739720187,0.247948,3107.1,3106.9,12.42058759]
["bitfinex-derivatives","ETHF0:USTF0",1641739720787,5.36920728,3107.1,3106.9,12.42058759]
["bitfinex-derivatives","ETHF0:USTF0",1641739721488,5.12125928,3107.0,3106.9,12.42058759]
["bitfinex-derivatives","ETHF0:USTF0",1641739721892,5.12125928,3107.0,3106.9,13.44651622]
["bitfinex-derivatives","ETHF0:USTF0",1641739722089,0.247948,3107.1,3106.9,13.44651622]
["bitfinex-derivatives","ETHF0:USTF0",1641739722592,2.00479,3107.0,3106.9,13.44651622]
["bitfinex-derivatives","ETHF0:USTF0",1641739724094,7.12656374,3107.0,3106.9,13.44651622]
["bitfinex-derivatives","ETHF0:USTF0",1641739724394,2.00479,3107.0,3106.9,13.44651622]
["bitfinex-derivatives","ETHF0:USTF0",1641739724794,5.36972174,3107.1,3106.9,13.44651622]
["bitfinex-derivatives","ETHF0:USTF0",1641739726294,5.12177374,3107.0,3106.9,13.44651622]
["bitfinex-derivatives","ETHF0:USTF0",1641739730602,5.12177374,3107.0,3106.9,7.9671755]
["bitfinex-derivatives","ETHF0:USTF0",1641739731902,5.12177374,3107.0,3106.9,1.02592863]
["bitfinex-derivatives","ETHF0:USTF0",1641739732103,5.78307374,3107.0,3106.9,1.02592863]
["bitfinex-derivatives","ETHF0:USTF0",1641739735110,6.00128274,3107.0,3105.3,66.9983]
["bitfinex-derivatives","ETHF0:USTF0",1641739735310,1.5,3106.7,3105.3,66.9983]
["bitfinex-derivatives","ETHF0:USTF0",1641739735612,1.5,3106.7,3105.5,1.60857823]
["bitfinex-derivatives","ETHF0:USTF0",1641739736010,1.5,3106.7,3105.6,1.10810342]
["bitfinex-derivatives","ETHF0:USTF0",1641739736712,2.00479,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739736911,0.640787,3106.3,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739738812,1.329487,3106.3,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739740317,2.829487,3106.3,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739741416,2.829487,3106.3,3105.7,0.54036104]
["bitfinex-derivatives","ETHF0:USTF0",1641739742019,1.329487,3106.3,3105.7,0.54036104]
["bitfinex-derivatives","ETHF0:USTF0",1641739742218,2.140787,3106.3,3105.7,0.54036104]
["bitfinex-derivatives","ETHF0:USTF0",1641739742815,1.5,3106.2,3105.7,0.54036104]
["bitfinex-derivatives","ETHF0:USTF0",1641739743614,0.247948,3106.1,3105.7,0.54036104]
["bitfinex-derivatives","ETHF0:USTF0",1641739746621,0.247948,3106.1,3105.6,1.10810342]
["bitfinex-derivatives","ETHF0:USTF0",1641739746622,0.247948,3106.1,3105.6,0.43804018]
["bitfinex-derivatives","ETHF0:USTF0",1641739747019,1.747948,3106.1,3105.6,0.43804018]
["bitfinex-derivatives","ETHF0:USTF0",1641739749422,6.87366739,3106.1,3105.6,0.43804018]
["bitfinex-derivatives","ETHF0:USTF0",1641739752224,6.87366739,3106.1,3105.6,0.11092959]
["bitfinex-derivatives","ETHF0:USTF0",1641739752825,2.00479,3105.7,3105.6,0.11092959]
["bitfinex-derivatives","ETHF0:USTF0",1641739753428,2.252738,3105.7,3105.6,0.11092959]
["bitfinex-derivatives","ETHF0:USTF0",1641739756130,2.00479,3105.7,3105.6,0.11092959]
["bitfinex-derivatives","ETHF0:USTF0",1641739759835,5.12571939,3106.1,3105.6,0.11092959]
["bitfinex-derivatives","ETHF0:USTF0",1641739760140,5.12571939,3106.1,3105.6,1.43486959]
["bitfinex-derivatives","ETHF0:USTF0",1641739760336,0.247948,3106.0,3105.6,1.43486959]
["bitfinex-derivatives","ETHF0:USTF0",1641739760536,0.247948,3106.0,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739760739,2.00479,3106.4,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739760939,2.00479,3106.4,3105.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641739761338,2.00479,3106.9,3106.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739761539,2.00479,3106.9,3106.0,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1641739761837,2.00479,3106.9,3106.1,1.05719958]
["bitfinex-derivatives","ETHF0:USTF0",1641739762439,2.00479,3106.9,3106.2,1.44042577]
["bitfinex-derivatives","ETHF0:USTF0",1641739762639,4.37174348,3106.8,3106.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739762839,4.37174348,3106.8,3106.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739763039,0.082649,3106.7,3106.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739763243,0.082649,3106.7,3106.2,1.44042577]
["bitfinex-derivatives","ETHF0:USTF0",1641739763244,1.5,3106.6,3106.2,1.44042577]
["bitfinex-derivatives","ETHF0:USTF0",1641739763441,1.5,3106.3,3106.1,0.66938467]
["bitfinex-derivatives","ETHF0:USTF0",1641739763641,3.10895092,3106.5,3104.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739763842,1.60895092,3106.5,3104.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739764040,0.08049,3106.5,3104.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739764241,1.60904929,3106.3,3104.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739764440,1.60904929,3106.3,3104.9,1.10397587]
["bitfinex-derivatives","ETHF0:USTF0",1641739764640,1.5,3105.9,3104.9,1.10397587]
["bitfinex-derivatives","ETHF0:USTF0",1641739764840,0.8062,3105.9,3104.9,1.10397587]
["bitfinex-derivatives","ETHF0:USTF0",1641739765041,2.81099,3105.9,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739765241,1.5,3105.4,3104.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739765444,1.5,3105.2,3104.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739765642,0.082649,3105.1,3104.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739766444,0.082649,3105.1,3104.9,0.98245178]
["bitfinex-derivatives","ETHF0:USTF0",1641739767045,2.00479,3105.0,3104.9,0.98245178]
["bitfinex-derivatives","ETHF0:USTF0",1641739767245,2.645577,3105.0,3104.9,0.98245178]
["bitfinex-derivatives","ETHF0:USTF0",1641739768550,2.645577,3105.0,3104.9,0.15758138]
["bitfinex-derivatives","ETHF0:USTF0",1641739771754,7.24983257,3105.0,3104.9,0.15758138]
["bitfinex-derivatives","ETHF0:USTF0",1641739771955,10.44010712,3105.0,3104.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739772156,0.082649,3104.9,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739772355,1.5,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739772555,1.5,3104.4,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739772756,0.640787,3104.3,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739773556,0.082649,3104.2,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739773756,0.082649,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739773959,0.082649,3104.2,3104.1,1.05540403]
["bitfinex-derivatives","ETHF0:USTF0",1641739777364,0.640787,3104.4,3104.1,1.05540403]
["bitfinex-derivatives","ETHF0:USTF0",1641739777566,0.082649,3104.3,3104.1,1.05540403]
["bitfinex-derivatives","ETHF0:USTF0",1641739779469,0.082649,3104.2,3104.1,1.05540403]
["bitfinex-derivatives","ETHF0:USTF0",1641739779769,0.082649,3104.2,3104.1,0.25038616]
["bitfinex-derivatives","ETHF0:USTF0",1641739783776,1.582649,3104.2,3104.1,0.25038616]
["bitfinex-derivatives","ETHF0:USTF0",1641739784977,1.582649,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739785177,1.582649,3104.2,3103.6,1.53014151]
["bitfinex-derivatives","ETHF0:USTF0",1641739785977,1.61018409,3104.1,3103.6,1.53014151]
["bitfinex-derivatives","ETHF0:USTF0",1641739786378,0.082649,3104.0,3103.6,1.53014151]
["bitfinex-derivatives","ETHF0:USTF0",1641739788280,0.082649,3104.0,3103.6,2.85408151]
["bitfinex-derivatives","ETHF0:USTF0",1641739788680,0.082649,3104.0,3103.6,1.53014151]
["bitfinex-derivatives","ETHF0:USTF0",1641739797090,2.00479,3103.7,3103.6,1.53014151]
["bitfinex-derivatives","ETHF0:USTF0",1641739797293,2.728226,3103.7,3103.6,1.53014151]
["bitfinex-derivatives","ETHF0:USTF0",1641739797491,3.346226,3103.7,3103.6,1.53014151]
["bitfinex-derivatives","ETHF0:USTF0",1641739799595,3.346226,3103.7,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739799596,3.346226,3103.7,3103.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739799796,3.346226,3103.7,3102.6,35.87589]
["bitfinex-derivatives","ETHF0:USTF0",1641739799997,3.346226,3103.7,3103.1,0.88520256]
["bitfinex-derivatives","ETHF0:USTF0",1641739800197,3.346226,3103.7,3103.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739801097,5.351016,3103.7,3103.2,1.5125848]
["bitfinex-derivatives","ETHF0:USTF0",1641739801298,0.08054,3104.4,3103.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739801597,4.59211785,3104.5,3103.4,3.10965536]
["bitfinex-derivatives","ETHF0:USTF0",1641739801797,4.59211785,3104.5,3103.4,1.60965536]
["bitfinex-derivatives","ETHF0:USTF0",1641739802399,4.59211785,3104.5,3103.2,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641739802597,1.5,3104.4,3103.2,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641739803199,3.50479,3104.4,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739803398,0.640787,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739803598,1.291287,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739804302,1.291287,3104.3,3103.7,1.35915062]
["bitfinex-derivatives","ETHF0:USTF0",1641739807706,0.08053,3104.2,3103.7,1.35915062]
["bitfinex-derivatives","ETHF0:USTF0",1641739808006,0.082649,3104.1,3103.7,1.35915062]
["bitfinex-derivatives","ETHF0:USTF0",1641739810307,0.082649,3104.1,3103.4,0.73661576]
["bitfinex-derivatives","ETHF0:USTF0",1641739810911,0.082649,3104.1,3103.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739811109,2.00479,3103.9,3103.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739811320,2.00479,3103.9,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739811508,0.082649,3103.8,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739811712,0.082649,3103.8,3103.7,1.39902887]
["bitfinex-derivatives","ETHF0:USTF0",1641739814412,2.087439,3103.9,3103.7,1.39902887]
["bitfinex-derivatives","ETHF0:USTF0",1641739815715,2.087439,3103.9,3103.4,0.73661576]
["bitfinex-derivatives","ETHF0:USTF0",1641739816517,2.681839,3103.9,3103.4,0.73661576]
["bitfinex-derivatives","ETHF0:USTF0",1641739816718,2.681839,3103.9,3103.5,1.23919853]
["bitfinex-derivatives","ETHF0:USTF0",1641739819323,4.08978817,3103.7,3103.5,1.23919853]
["bitfinex-derivatives","ETHF0:USTF0",1641739819523,4.17243717,3103.7,3103.5,1.23919853]
["bitfinex-derivatives","ETHF0:USTF0",1641739820826,4.17243717,3103.7,3103.5,0.21519875]
["bitfinex-derivatives","ETHF0:USTF0",1641739821227,0.082649,3103.7,3103.5,0.21519875]
["bitfinex-derivatives","ETHF0:USTF0",1641739821427,0.082649,3103.7,3103.5,0.46314675]
["bitfinex-derivatives","ETHF0:USTF0",1641739821827,0.082649,3103.7,3103.5,1.78708675]
["bitfinex-derivatives","ETHF0:USTF0",1641739823128,0.082649,3103.7,3103.5,1.53913875]
["bitfinex-derivatives","ETHF0:USTF0",1641739824130,0.082649,3103.7,3103.5,0.21519875]
["bitfinex-derivatives","ETHF0:USTF0",1641739824341,0.640787,3103.6,3103.5,0.21519875]
["bitfinex-derivatives","ETHF0:USTF0",1641739826631,0.640787,3103.6,3103.5,0.0345493]
["bitfinex-derivatives","ETHF0:USTF0",1641739831136,1.302787,3103.6,3103.5,0.0345493]
["bitfinex-derivatives","ETHF0:USTF0",1641739831936,1.302787,3103.6,3103.5,0.00551139]
["bitfinex-derivatives","ETHF0:USTF0",1641739832542,2.802787,3103.6,3103.5,0.00551139]
["bitfinex-derivatives","ETHF0:USTF0",1641739832739,1.302787,3103.6,3103.5,0.00551139]
["bitfinex-derivatives","ETHF0:USTF0",1641739833240,1.302787,3103.6,3102.6,33.8711]
["bitfinex-derivatives","ETHF0:USTF0",1641739833441,1.302787,3103.6,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739833641,2.91324078,3103.6,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739834343,1.302787,3103.6,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739834542,1.61052381,3103.5,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739835345,2.00479,3103.2,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739835544,0.082649,3103.1,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739836346,0.082649,3103.1,3102.7,2.27176829]
["bitfinex-derivatives","ETHF0:USTF0",1641739836948,0.082649,3103.1,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739837150,0.137749,3103.0,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739837350,2.00479,3102.8,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739837549,2.98319,3102.8,3102.7,0.94782829]
["bitfinex-derivatives","ETHF0:USTF0",1641739837752,0.97464015,3102.6,3102.0,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1641739837950,0.97464015,3102.6,3101.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739838356,0.97464015,3102.6,3102.0,1.46950115]
["bitfinex-derivatives","ETHF0:USTF0",1641739838555,0.08057,3102.5,3102.0,1.46950115]
["bitfinex-derivatives","ETHF0:USTF0",1641739838751,1.5,3102.3,3102.0,1.46950115]
["bitfinex-derivatives","ETHF0:USTF0",1641739838952,0.08057,3102.2,3102.0,0.13250115]
["bitfinex-derivatives","ETHF0:USTF0",1641739839151,1.69176588,3102.2,3101.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641739839354,4.650367,3102.1,3101.3,3.75462731]
["bitfinex-derivatives","ETHF0:USTF0",1641739839554,1.5,3101.9,3101.3,3.75462731]
["bitfinex-derivatives","ETHF0:USTF0",1641739839755,0.137749,3101.4,3101.3,3.75462731]
["bitfinex-derivatives","ETHF0:USTF0",1641739839955,1.270998,3101.4,3101.3,2.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739841254,5.280578,3101.4,3101.3,2.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641739841453,5.921365,3101.4,3099.4,35.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641739841654,1.5,3100.9,3099.4,35.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641739841853,0.163259,3100.8,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739842253,0.163259,3100.8,3099.5,1.08907676]
["bitfinex-derivatives","ETHF0:USTF0",1641739843354,2.00479,3100.2,3099.5,1.08907676]
["bitfinex-derivatives","ETHF0:USTF0",1641739843554,0.640787,3100.1,3099.5,1.08907676]
["bitfinex-derivatives","ETHF0:USTF0",1641739844156,2.00479,3100.2,3099.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641739844359,2.00479,3100.2,3099.6,3.47354]
["bitfinex-derivatives","ETHF0:USTF0",1641739845158,2.00479,3100.2,3099.6,1.97354]
["bitfinex-derivatives","ETHF0:USTF0",1641739845363,5.75068889,3100.2,3099.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739845560,0.640787,3100.1,3099.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739845760,0.082649,3100.0,3099.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739846361,0.082649,3100.0,3099.4,0.75793064]
["bitfinex-derivatives","ETHF0:USTF0",1641739846560,0.082649,3100.0,3099.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739846762,1.406589,3100.0,3099.4,0.75793064]
["bitfinex-derivatives","ETHF0:USTF0",1641739846961,1.406589,3100.0,3099.6,0.21848265]
["bitfinex-derivatives","ETHF0:USTF0",1641739848262,1.406589,3100.0,3099.6,0.83788265]
["bitfinex-derivatives","ETHF0:USTF0",1641739848462,2.00479,3100.2,3099.7,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641739848663,2.00479,3100.5,3100.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739848863,3.74589889,3100.6,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739849063,3.74589889,3100.6,3100.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739849268,2.00479,3101.0,3100.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739849670,2.645577,3101.0,3100.6,0.8855384]
["bitfinex-derivatives","ETHF0:USTF0",1641739849869,0.082649,3100.9,3100.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739850070,2.00479,3101.0,3100.7,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641739850972,0.39299,3101.0,3100.7,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641739851173,0.082649,3100.9,3100.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739851371,0.39299,3101.0,3100.7,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641739851771,1.033777,3101.0,3100.7,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641739851973,1.033777,3101.0,3100.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739852372,0.082649,3100.9,3100.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641739853972,0.082649,3100.9,3100.2,2.55971218]
["bitfinex-derivatives","ETHF0:USTF0",1641739854174,1.32394,3100.8,3100.2,2.55971218]
["bitfinex-derivatives","ETHF0:USTF0",1641739855476,1.32394,3100.8,3100.2,3.56525372]
["bitfinex-derivatives","ETHF0:USTF0",1641739857181,1.033777,3101.0,3100.2,3.56525372]
["bitfinex-derivatives","ETHF0:USTF0",1641739857381,0.39299,3101.0,3100.2,5.06525372]
["bitfinex-derivatives","ETHF0:USTF0",1641739857680,0.39299,3101.0,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739857980,0.39299,3101.0,3100.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739858582,0.39299,3101.0,3100.7,1.56345559]
["bitfinex-derivatives","ETHF0:USTF0",1641739859182,1.116426,3101.0,3100.7,1.81140359]
["bitfinex-derivatives","ETHF0:USTF0",1641739859383,2.440366,3101.0,3100.7,1.56345559]
["bitfinex-derivatives","ETHF0:USTF0",1641739859986,0.475639,3101.0,3100.7,1.56345559]
["bitfinex-derivatives","ETHF0:USTF0",1641739860986,0.475639,3101.0,3100.7,0.01775943]
["bitfinex-derivatives","ETHF0:USTF0",1641739861385,1.116426,3101.0,3100.7,0.01775943]
["bitfinex-derivatives","ETHF0:USTF0",1641739862385,0.475639,3101.0,3100.7,0.26570743]
["bitfinex-derivatives","ETHF0:USTF0",1641739864185,0.475639,3101.0,3100.7,0.01775943]
["bitfinex-derivatives","ETHF0:USTF0",1641739864386,1.362439,3101.0,3100.7,0.01775943]
["bitfinex-derivatives","ETHF0:USTF0",1641739867588,0.00050321,3100.4,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739867786,0.00050321,3100.4,3100.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739867986,1.362439,3101.0,3100.3,1.59192705]
["bitfinex-derivatives","ETHF0:USTF0",1641739870491,1.362439,3101.0,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739871093,1.362439,3101.0,3100.3,1.34397905]
["bitfinex-derivatives","ETHF0:USTF0",1641739871298,1.362439,3101.0,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739871496,2.00479,3100.6,3100.2,1.85570522]
["bitfinex-derivatives","ETHF0:USTF0",1641739871795,0.08061,3101.6,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739871996,34.6778,3101.7,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739872197,35.0314,3101.9,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739872597,0.0806,3102.3,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739872797,35.2919,3102.3,3101.0,1.50124218]
["bitfinex-derivatives","ETHF0:USTF0",1641739872998,36.7919,3102.3,3101.0,1.50124218]
["bitfinex-derivatives","ETHF0:USTF0",1641739873199,1.964727,3101.7,3101.0,1.50124218]
["bitfinex-derivatives","ETHF0:USTF0",1641739873398,3.969517,3101.7,3101.0,3.50603218]
["bitfinex-derivatives","ETHF0:USTF0",1641739874000,2.358017,3101.7,3101.0,3.50603218]
["bitfinex-derivatives","ETHF0:USTF0",1641739874200,1.323939,3101.6,3101.0,3.50603218]
["bitfinex-derivatives","ETHF0:USTF0",1641739874401,0.11112086,3100.7,3100.2,1.79947853]
["bitfinex-derivatives","ETHF0:USTF0",1641739874600,0.082649,3100.6,3100.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1641739874800,0.6642,3101.4,3100.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1641739875301,0.6642,3101.4,3100.6,1.61110762]
["bitfinex-derivatives","ETHF0:USTF0",1641739875501,0.6642,3101.4,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739875701,0.6642,3101.4,3100.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739875901,1.988139,3101.4,3100.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739876403,1.988139,3101.4,3100.7,2.52872255]
["bitfinex-derivatives","ETHF0:USTF0",1641739879205,1.988139,3101.4,3100.7,1.20478255]
["bitfinex-derivatives","ETHF0:USTF0",1641739879404,1.988139,3101.4,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739879405,2.00479,3101.2,3100.6,0.87437877]
["bitfinex-derivatives","ETHF0:USTF0",1641739879606,3.32873,3101.2,3100.6,0.87437877]
["bitfinex-derivatives","ETHF0:USTF0",1641739880909,3.32873,3101.2,3100.7,0.89079993]
["bitfinex-derivatives","ETHF0:USTF0",1641739881513,2.00479,3100.8,3100.7,0.89079993]
["bitfinex-derivatives","ETHF0:USTF0",1641739881713,3.32873,3100.8,3100.7,0.89079993]
["bitfinex-derivatives","ETHF0:USTF0",1641739887225,3.32873,3100.8,3099.8,54.50952142]
["bitfinex-derivatives","ETHF0:USTF0",1641739887624,5.33352,3100.8,3099.9,1.59963504]
["bitfinex-derivatives","ETHF0:USTF0",1641739887824,5.33352,3100.8,3099.8,52.44973981]
["bitfinex-derivatives","ETHF0:USTF0",1641739888625,5.33352,3100.8,3099.8,50.83822716]
["bitfinex-derivatives","ETHF0:USTF0",1641739889828,5.33352,3100.8,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739890029,5.33352,3100.8,3099.8,50.83822716]
["bitfinex-derivatives","ETHF0:USTF0",1641739891233,5.33352,3100.8,3099.8,52.33822716]
["bitfinex-derivatives","ETHF0:USTF0",1641739891432,3.40877518,3100.0,3099.8,50.83822716]
["bitfinex-derivatives","ETHF0:USTF0",1641739891630,5.33352,3100.8,3099.9,0.535508]
["bitfinex-derivatives","ETHF0:USTF0",1641739892532,5.33352,3100.8,3099.9,14.435508]
["bitfinex-derivatives","ETHF0:USTF0",1641739892731,5.33352,3100.8,3099.9,0.535508]
["bitfinex-derivatives","ETHF0:USTF0",1641739893332,4.09415706,3100.6,3099.9,0.535508]
["bitfinex-derivatives","ETHF0:USTF0",1641739893531,4.09415706,3100.3,3099.9,0.535508]
["bitfinex-derivatives","ETHF0:USTF0",1641739893731,5.33352,3100.8,3099.9,0.535508]
["bitfinex-derivatives","ETHF0:USTF0",1641739896334,5.33352,3100.8,3099.8,33.81384941]
["bitfinex-derivatives","ETHF0:USTF0",1641739897335,4.10249916,3100.0,3099.8,33.81384941]
["bitfinex-derivatives","ETHF0:USTF0",1641739897536,0.7129,3100.7,3099.8,33.81384941]
["bitfinex-derivatives","ETHF0:USTF0",1641739899742,0.7129,3100.7,3099.8,29.23910599]
["bitfinex-derivatives","ETHF0:USTF0",1641739900541,0.7129,3100.7,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739900741,0.7129,3100.7,3099.6,3.61638835]
["bitfinex-derivatives","ETHF0:USTF0",1641739901143,0.7129,3100.7,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739901744,4.6219813,3100.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739902149,5.2627683,3100.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739902346,6.1328683,3100.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739902748,4.6219813,3099.9,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739902948,2.00479,3100.4,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739903149,2.00479,3100.4,3099.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641739903349,1.32394,3100.3,3099.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641739903549,6.45881857,3100.3,3099.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739905049,1.32394,3100.3,3099.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739905449,2.00479,3100.4,3099.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739906249,2.00479,3100.4,3099.7,2.25237236]
["bitfinex-derivatives","ETHF0:USTF0",1641739906850,2.00479,3100.4,3099.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739907252,2.00479,3100.4,3099.7,14.540787]
["bitfinex-derivatives","ETHF0:USTF0",1641739907553,2.00479,3100.4,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739908554,2.645577,3100.4,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739908754,5.13487857,3100.5,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739908955,5.13487857,3100.5,3100.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641739909253,5.13487857,3100.5,3100.4,14.788735]
["bitfinex-derivatives","ETHF0:USTF0",1641739909454,2.00479,3100.8,3100.4,14.788735]
["bitfinex-derivatives","ETHF0:USTF0",1641739909653,2.00479,3100.8,3100.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641739909853,2.00479,3100.8,3100.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739910056,9.09228482,3101.2,3100.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641739910954,6.24202909,3101.2,3100.5,1.50277365]
["bitfinex-derivatives","ETHF0:USTF0",1641739911557,1.32394,3101.1,3100.5,1.50277365]
["bitfinex-derivatives","ETHF0:USTF0",1641739911757,1.32394,3101.1,3100.6,1.61111281]
["bitfinex-derivatives","ETHF0:USTF0",1641739912156,1.964727,3101.1,3100.6,1.61111281]
["bitfinex-derivatives","ETHF0:USTF0",1641739912356,1.677166,3101.1,3100.6,2.93505281]
["bitfinex-derivatives","ETHF0:USTF0",1641739913461,1.677166,3101.1,3100.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739915667,1.323939,3101.1,3100.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739916268,6.24202909,3101.2,3100.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739916669,7.56596809,3101.2,3100.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641739918073,7.56596809,3101.2,3100.2,3.41758102]
["bitfinex-derivatives","ETHF0:USTF0",1641739918876,7.56596809,3101.2,3100.2,5.02888074]
["bitfinex-derivatives","ETHF0:USTF0",1641739919273,7.56596809,3101.2,3100.2,4.44970619]
["bitfinex-derivatives","ETHF0:USTF0",1641739919274,3.328729,3101.2,3100.2,4.44970619]
["bitfinex-derivatives","ETHF0:USTF0",1641739920276,3.328729,3101.2,3100.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739920481,0.12505738,3101.1,3100.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739920681,0.12505738,3101.1,3100.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1641739921377,2.00479,3101.2,3100.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739921777,2.00479,3101.2,3100.6,10.2405942]
["bitfinex-derivatives","ETHF0:USTF0",1641739921978,2.00479,3100.8,3100.6,10.2405942]
["bitfinex-derivatives","ETHF0:USTF0",1641739922179,2.00479,3101.2,3100.7,1.5742907]
["bitfinex-derivatives","ETHF0:USTF0",1641739923083,0.39329,3101.2,3100.6,10.4885422]
["bitfinex-derivatives","ETHF0:USTF0",1641739923282,0.39329,3101.2,3100.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739923483,0.39329,3101.2,3100.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739923884,0.39329,3101.2,3100.7,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641739924683,0.39329,3101.2,3100.7,17.45184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739925384,1.71723,3101.2,3100.7,17.45184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739925986,0.640787,3101.1,3100.7,17.45184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739926187,0.39329,3101.2,3100.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739926387,0.39329,3101.2,3100.9,9.32589106]
["bitfinex-derivatives","ETHF0:USTF0",1641739928489,0.51834738,3101.2,3100.9,9.32589106]
["bitfinex-derivatives","ETHF0:USTF0",1641739929089,0.39329,3101.2,3100.9,9.32589106]
["bitfinex-derivatives","ETHF0:USTF0",1641739929388,0.12505738,3101.1,3100.9,9.32589106]
["bitfinex-derivatives","ETHF0:USTF0",1641739929588,1.44899738,3101.1,3100.9,9.32589106]
["bitfinex-derivatives","ETHF0:USTF0",1641739929988,1.44899738,3101.1,3100.7,3.55184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739930188,0.12505738,3100.8,3100.7,3.55184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739930891,1.32394,3101.0,3100.7,3.55184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739931090,1.32394,3101.0,3100.7,17.69979197]
["bitfinex-derivatives","ETHF0:USTF0",1641739931492,1.32394,3101.0,3100.7,3.79979197]
["bitfinex-derivatives","ETHF0:USTF0",1641739931890,1.32394,3101.0,3100.7,3.55184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739932692,1.32394,3101.0,3100.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739932895,0.39329,3101.2,3100.7,3.55184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739933093,1.71723,3101.2,3100.7,3.55184397]
["bitfinex-derivatives","ETHF0:USTF0",1641739933792,1.71723,3101.2,3100.7,1.54705397]
["bitfinex-derivatives","ETHF0:USTF0",1641739933992,1.71723,3101.2,3100.6,11.9625322]
["bitfinex-derivatives","ETHF0:USTF0",1641739934392,1.71723,3101.2,3100.5,32.49264478]
["bitfinex-derivatives","ETHF0:USTF0",1641739934593,1.71723,3101.2,3100.5,32.20508478]
["bitfinex-derivatives","ETHF0:USTF0",1641739934794,1.71723,3101.2,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739935294,1.71723,3101.2,3100.2,1.61129453]
["bitfinex-derivatives","ETHF0:USTF0",1641739935696,1.71723,3101.2,3100.2,3.10009342]
["bitfinex-derivatives","ETHF0:USTF0",1641739935894,1.71723,3101.2,3100.2,1.48879889]
["bitfinex-derivatives","ETHF0:USTF0",1641739936295,1.71723,3101.2,3100.2,3.10009342]
["bitfinex-derivatives","ETHF0:USTF0",1641739937397,4.62294387,3100.3,3100.2,3.10009342]
["bitfinex-derivatives","ETHF0:USTF0",1641739937796,0.640787,3100.4,3100.2,3.10009342]
["bitfinex-derivatives","ETHF0:USTF0",1641739937997,0.39329,3101.2,3100.2,3.10009342]
["bitfinex-derivatives","ETHF0:USTF0",1641739938600,0.39329,3101.2,3100.2,1.48879889]
["bitfinex-derivatives","ETHF0:USTF0",1641739938799,0.39329,3101.2,3100.2,3.10009342]
["bitfinex-derivatives","ETHF0:USTF0",1641739939100,0.39329,3101.2,3100.2,17.00009342]
["bitfinex-derivatives","ETHF0:USTF0",1641739939299,0.39329,3101.2,3100.2,1.48879889]
["bitfinex-derivatives","ETHF0:USTF0",1641739939699,0.39329,3101.2,3100.0,41.26566319]
["bitfinex-derivatives","ETHF0:USTF0",1641739939899,2.00479,3100.8,3100.2,1.61129453]
["bitfinex-derivatives","ETHF0:USTF0",1641739940099,1.964727,3100.7,3100.2,1.61129453]
["bitfinex-derivatives","ETHF0:USTF0",1641739940303,2.764127,3100.7,3100.2,1.61129453]
["bitfinex-derivatives","ETHF0:USTF0",1641739940701,4.62332539,3100.3,3100.2,1.61129453]
["bitfinex-derivatives","ETHF0:USTF0",1641739940902,1.32394,3100.5,3100.2,2.87931959]
["bitfinex-derivatives","ETHF0:USTF0",1641739942505,1.32394,3100.5,3100.2,1.26802506]
["bitfinex-derivatives","ETHF0:USTF0",1641739946213,4.00958,3100.8,3100.2,1.51597306]
["bitfinex-derivatives","ETHF0:USTF0",1641739946612,5.33352,3100.8,3100.2,1.51597306]
["bitfinex-derivatives","ETHF0:USTF0",1641739946812,5.33352,3100.8,3100.2,3.12727278]
["bitfinex-derivatives","ETHF0:USTF0",1641739947012,5.33352,3100.8,3100.0,38.90260981]
["bitfinex-derivatives","ETHF0:USTF0",1641739947612,4.62293329,3100.3,3100.0,38.90260981]
["bitfinex-derivatives","ETHF0:USTF0",1641739947814,5.33352,3100.8,3100.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641739948012,2.00479,3100.2,3100.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641739948212,2.00479,3100.2,3100.1,13.982649]
["bitfinex-derivatives","ETHF0:USTF0",1641739948413,2.00479,3100.8,3100.1,13.982649]
["bitfinex-derivatives","ETHF0:USTF0",1641739948613,2.00479,3100.8,3100.1,15.05224382]
["bitfinex-derivatives","ETHF0:USTF0",1641739948816,2.00479,3100.8,3100.1,1.15224382]
["bitfinex-derivatives","ETHF0:USTF0",1641739949015,2.00479,3100.8,3100.1,15.05224382]
["bitfinex-derivatives","ETHF0:USTF0",1641739949215,2.00479,3100.8,3100.1,1.15224382]
["bitfinex-derivatives","ETHF0:USTF0",1641739950218,4.00958,3100.8,3100.1,1.15224382]
["bitfinex-derivatives","ETHF0:USTF0",1641739951425,4.6229156,3100.4,3100.1,1.15224382]
["bitfinex-derivatives","ETHF0:USTF0",1641739951618,4.00958,3100.8,3100.1,15.05224382]
["bitfinex-derivatives","ETHF0:USTF0",1641739952521,11.1449857,3101.3,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641739952721,11.1449857,3101.3,3101.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641739952921,11.1449857,3101.3,3101.2,15.5106561]
["bitfinex-derivatives","ETHF0:USTF0",1641739953146,0.6744676,3101.3,3101.2,15.5106561]
["bitfinex-derivatives","ETHF0:USTF0",1641739953721,6.84880573,3101.5,3101.2,15.5106561]
["bitfinex-derivatives","ETHF0:USTF0",1641739954121,6.84880573,3101.5,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739954321,9.62723721,3101.8,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739954521,9.62723721,3101.8,3101.5,0.94697779]
["bitfinex-derivatives","ETHF0:USTF0",1641739954922,0.640787,3101.9,3101.5,0.94697779]
["bitfinex-derivatives","ETHF0:USTF0",1641739955126,0.778536,3101.9,3101.5,0.94697779]
["bitfinex-derivatives","ETHF0:USTF0",1641739955324,1.32394,3101.8,3101.5,0.94697779]
["bitfinex-derivatives","ETHF0:USTF0",1641739955622,1.96194,3101.8,3101.5,0.94697779]
["bitfinex-derivatives","ETHF0:USTF0",1641739955824,1.96194,3101.8,3100.3,49.6548]
["bitfinex-derivatives","ETHF0:USTF0",1641739956323,0.39349,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739956525,1.32394,3101.4,3100.9,1.20172632]
["bitfinex-derivatives","ETHF0:USTF0",1641739957325,1.40454,3101.4,3100.9,1.20172632]
["bitfinex-derivatives","ETHF0:USTF0",1641739958133,2.00479,3101.0,3100.9,1.20172632]
["bitfinex-derivatives","ETHF0:USTF0",1641739958326,4.924417,3101.0,3100.9,1.20172632]
["bitfinex-derivatives","ETHF0:USTF0",1641739958526,5.062166,3101.0,3100.9,1.20172632]
["bitfinex-derivatives","ETHF0:USTF0",1641739959629,5.062166,3101.0,3099.6,15.07852843]
["bitfinex-derivatives","ETHF0:USTF0",1641739959829,5.062166,3101.0,3100.2,0.95239776]
["bitfinex-derivatives","ETHF0:USTF0",1641739960031,5.062166,3101.0,3099.6,15.07852843]
["bitfinex-derivatives","ETHF0:USTF0",1641739960232,2.00479,3100.3,3099.6,15.07852843]
["bitfinex-derivatives","ETHF0:USTF0",1641739960630,4.6218808,3100.4,3099.6,15.07852843]
["bitfinex-derivatives","ETHF0:USTF0",1641739960830,4.6218808,3100.4,3099.7,1.30641616]
["bitfinex-derivatives","ETHF0:USTF0",1641739961429,4.6218808,3100.6,3099.8,13.07373843]
["bitfinex-derivatives","ETHF0:USTF0",1641739961830,4.6218808,3100.6,3100.0,1.61130492]
["bitfinex-derivatives","ETHF0:USTF0",1641739962034,4.6218808,3100.6,3100.1,1.12172401]
["bitfinex-derivatives","ETHF0:USTF0",1641739962232,6.6266708,3100.6,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739962431,7.9506108,3100.6,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739964332,6.3388108,3100.6,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739964533,6.3388108,3100.6,3100.1,1.12172401]
["bitfinex-derivatives","ETHF0:USTF0",1641739976252,6.3388108,3100.6,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739977254,3.32873,3100.6,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739978653,3.32873,3100.6,3100.1,1.12172401]
["bitfinex-derivatives","ETHF0:USTF0",1641739978854,4.21883,3100.6,3100.1,1.12172401]
["bitfinex-derivatives","ETHF0:USTF0",1641739980456,4.21883,3100.6,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739980657,2.00479,3100.6,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739982558,2.00479,3100.6,3100.1,1.12172401]
["bitfinex-derivatives","ETHF0:USTF0",1641739982760,1.32394,3100.5,3100.1,1.12172401]
["bitfinex-derivatives","ETHF0:USTF0",1641739983158,1.5,3100.4,3100.1,1.12172401]
["bitfinex-derivatives","ETHF0:USTF0",1641739983359,1.964727,3100.3,3100.1,1.12172401]
["bitfinex-derivatives","ETHF0:USTF0",1641739984159,1.5,3100.2,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739984360,2.00479,3099.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739984562,1.32394,3099.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739984961,1.32394,3099.7,3099.4,1.55232082]
["bitfinex-derivatives","ETHF0:USTF0",1641739989866,2.00479,3099.8,3099.4,1.55232082]
["bitfinex-derivatives","ETHF0:USTF0",1641739990866,2.645577,3099.8,3099.4,1.55232082]
["bitfinex-derivatives","ETHF0:USTF0",1641739994066,1.32394,3099.7,3099.4,1.55232082]
["bitfinex-derivatives","ETHF0:USTF0",1641739994468,1.32394,3099.7,3099.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641739994770,1.32394,3099.7,3099.4,1.55232082]
["bitfinex-derivatives","ETHF0:USTF0",1641739995169,2.00479,3099.8,3099.4,1.55232082]
["bitfinex-derivatives","ETHF0:USTF0",1641739995871,5.13644257,3100.3,3099.5,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641739996271,2.00479,3100.6,3099.5,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641739996470,2.00479,3100.1,3099.5,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641739996872,2.00479,3100.6,3099.6,52.08431343]
["bitfinex-derivatives","ETHF0:USTF0",1641739997072,0.39279,3100.6,3099.6,52.08431343]
["bitfinex-derivatives","ETHF0:USTF0",1641739998372,0.39279,3100.6,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739998573,1.32394,3100.5,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641739998774,1.32394,3100.5,3100.0,0.92585456]
["bitfinex-derivatives","ETHF0:USTF0",1641739999877,1.32394,3100.5,3099.9,0.65380152]
["bitfinex-derivatives","ETHF0:USTF0",1641740000076,0.640787,3100.4,3099.9,0.65380152]
["bitfinex-derivatives","ETHF0:USTF0",1641740000576,1.32394,3100.5,3099.9,0.65380152]
["bitfinex-derivatives","ETHF0:USTF0",1641740001479,1.32394,3100.5,3100.0,0.94094437]
["bitfinex-derivatives","ETHF0:USTF0",1641740002379,0.39279,3100.6,3100.0,0.94094437]
["bitfinex-derivatives","ETHF0:USTF0",1641740002577,1.32394,3100.5,3100.0,0.94094437]
["bitfinex-derivatives","ETHF0:USTF0",1641740004679,0.39279,3100.6,3100.0,0.94094437]
["bitfinex-derivatives","ETHF0:USTF0",1641740004881,0.39279,3100.6,3100.0,1.66454437]
["bitfinex-derivatives","ETHF0:USTF0",1641740005778,0.39279,3100.6,3100.0,0.91087122]
["bitfinex-derivatives","ETHF0:USTF0",1641740006480,1.71673,3100.6,3100.0,0.18727122]
["bitfinex-derivatives","ETHF0:USTF0",1641740008578,4.61873052,3100.3,3100.0,0.18727122]
["bitfinex-derivatives","ETHF0:USTF0",1641740008978,4.61873052,3100.3,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740009379,4.61873052,3100.3,3100.0,0.18727122]
["bitfinex-derivatives","ETHF0:USTF0",1641740009983,0.39279,3100.6,3100.0,0.18727122]
["bitfinex-derivatives","ETHF0:USTF0",1641740009984,4.61873052,3100.2,3100.0,0.18727122]
["bitfinex-derivatives","ETHF0:USTF0",1641740010385,11.79941672,3100.1,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740010581,11.79941672,3100.1,3098.2,1.61221673]
["bitfinex-derivatives","ETHF0:USTF0",1641740010582,5.50958,3099.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740010783,0.137749,3099.2,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740010980,1.32394,3099.1,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740011585,0.56748187,3097.9,3097.8,69.0358]
["bitfinex-derivatives","ETHF0:USTF0",1641740011783,1.203548,3097.9,3097.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740011982,0.137749,3099.2,3097.8,17.15000472]
["bitfinex-derivatives","ETHF0:USTF0",1641740012182,0.137749,3099.2,3098.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740012382,0.137749,3099.2,3098.6,14.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641740012583,4.00958,3099.5,3098.6,14.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641740012584,4.00958,3099.5,3098.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740014384,4.00958,3099.5,3099.0,15.39934877]
["bitfinex-derivatives","ETHF0:USTF0",1641740014584,4.00958,3099.5,3099.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740014784,5.33352,3099.5,3099.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740015287,4.00958,3099.5,3099.1,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641740015487,0.39249,3099.5,3099.1,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641740016286,1.5,3099.3,3099.0,1.49934877]
["bitfinex-derivatives","ETHF0:USTF0",1641740016486,2.00479,3099.1,3099.0,1.49934877]
["bitfinex-derivatives","ETHF0:USTF0",1641740016687,0.530239,3099.5,3099.0,1.49934877]
["bitfinex-derivatives","ETHF0:USTF0",1641740016887,0.530239,3099.5,3099.0,2.41314877]
["bitfinex-derivatives","ETHF0:USTF0",1641740017088,1.854179,3099.5,3099.0,2.41314877]
["bitfinex-derivatives","ETHF0:USTF0",1641740017489,1.854179,3099.5,3099.0,0.35821819]
["bitfinex-derivatives","ETHF0:USTF0",1641740018288,1.854179,3099.5,3097.9,35.4171]
["bitfinex-derivatives","ETHF0:USTF0",1641740018488,0.640787,3099.4,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740018690,1.32394,3099.3,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740019494,1.32394,3099.3,3098.9,1.39875772]
["bitfinex-derivatives","ETHF0:USTF0",1641740024403,0.530239,3099.5,3099.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740024606,0.530239,3099.5,3099.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641740024803,2.00479,3099.8,3099.1,10.97008188]
["bitfinex-derivatives","ETHF0:USTF0",1641740026407,2.00479,3099.8,3099.2,12.23145769]
["bitfinex-derivatives","ETHF0:USTF0",1641740026606,2.00479,3099.8,3099.2,3.26616581]
["bitfinex-derivatives","ETHF0:USTF0",1641740027009,0.39259,3099.8,3099.2,3.26616581]
["bitfinex-derivatives","ETHF0:USTF0",1641740027708,0.39259,3099.8,3099.2,17.16616581]
["bitfinex-derivatives","ETHF0:USTF0",1641740028308,4.61388971,3099.7,3099.2,17.16616581]
["bitfinex-derivatives","ETHF0:USTF0",1641740028507,0.247948,3099.6,3099.2,17.16616581]
["bitfinex-derivatives","ETHF0:USTF0",1641740029312,0.247948,3099.6,3099.2,3.26616581]
["bitfinex-derivatives","ETHF0:USTF0",1641740030111,1.32394,3099.5,3099.2,3.26616581]
["bitfinex-derivatives","ETHF0:USTF0",1641740030311,0.247948,3099.4,3099.2,3.26616581]
["bitfinex-derivatives","ETHF0:USTF0",1641740030513,0.247948,3099.4,3099.2,0.51242828]
["bitfinex-derivatives","ETHF0:USTF0",1641740032214,1.571888,3099.4,3099.2,1.67749692]
["bitfinex-derivatives","ETHF0:USTF0",1641740032814,1.571888,3099.4,3099.2,1.16506864]
["bitfinex-derivatives","ETHF0:USTF0",1641740033014,1.626987,3099.4,3099.2,1.16506864]
["bitfinex-derivatives","ETHF0:USTF0",1641740033219,3.11258851,3099.3,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740033415,3.11258851,3099.3,3097.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1641740033416,1.571888,3099.2,3097.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1641740033616,3.18450772,3099.2,3097.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740033816,1.571888,3099.2,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740034015,1.571888,3099.2,3097.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740034616,2.00479,3098.8,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740034816,2.00479,3098.8,3098.1,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641740035318,2.00479,3098.8,3098.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740035516,2.00479,3098.8,3098.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740035720,2.00479,3099.1,3098.4,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641740035918,2.00479,3099.1,3098.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740036120,2.00479,3099.1,3098.5,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1641740036320,2.00479,3099.1,3098.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740036919,2.00479,3099.1,3098.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740037119,2.00479,3099.6,3098.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740037719,1.964727,3099.5,3098.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740038722,1.964727,3099.5,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740038922,0.247948,3099.4,3099.2,1.37379036]
["bitfinex-derivatives","ETHF0:USTF0",1641740039222,1.32394,3099.4,3099.2,1.37379036]
["bitfinex-derivatives","ETHF0:USTF0",1641740040826,1.379039,3099.4,3099.2,1.37379036]
["bitfinex-derivatives","ETHF0:USTF0",1641740041024,2.219139,3099.4,3099.2,1.37379036]
["bitfinex-derivatives","ETHF0:USTF0",1641740045133,2.219139,3099.4,3099.2,16.16252536]
["bitfinex-derivatives","ETHF0:USTF0",1641740045134,0.055099,3099.4,3099.2,16.16252536]
["bitfinex-derivatives","ETHF0:USTF0",1641740045333,5.13074679,3099.6,3099.2,16.16252536]
["bitfinex-derivatives","ETHF0:USTF0",1641740045733,4.61748848,3099.4,3099.2,16.16252536]
["bitfinex-derivatives","ETHF0:USTF0",1641740046038,5.13074679,3099.6,3099.2,16.16252536]
["bitfinex-derivatives","ETHF0:USTF0",1641740046337,5.98332919,3100.7,3099.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641740046534,5.98332919,3100.7,3100.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740046738,4.37092919,3100.7,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740046936,4.37092919,3100.7,3100.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1641740047138,4.50694788,3101.1,3100.6,4.63601764]
["bitfinex-derivatives","ETHF0:USTF0",1641740047544,5.14773488,3101.1,3100.6,3.99523064]
["bitfinex-derivatives","ETHF0:USTF0",1641740047941,6.64773488,3101.1,3100.6,3.99523064]
["bitfinex-derivatives","ETHF0:USTF0",1641740048338,1.61179317,3100.8,3099.0,1.61179317]
["bitfinex-derivatives","ETHF0:USTF0",1641740048541,1.5,3100.9,3098.8,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1641740048740,2.00479,3100.5,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740048943,1.32394,3100.4,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740049140,1.32394,3100.4,3099.9,0.87647941]
["bitfinex-derivatives","ETHF0:USTF0",1641740049539,0.640787,3100.3,3099.9,0.87647941]
["bitfinex-derivatives","ETHF0:USTF0",1641740049740,1.32394,3100.2,3099.9,0.87647941]
["bitfinex-derivatives","ETHF0:USTF0",1641740050341,1.32394,3100.2,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740050342,1.5,3100.0,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740050542,1.32394,3099.9,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740050741,3.32873,3099.9,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740051144,1.5,3099.7,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740051343,1.32394,3099.6,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740051554,0.640787,3099.5,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740051744,1.380587,3099.5,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740051944,1.32394,3099.4,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740052145,1.32394,3099.4,3099.0,1.38096051]
["bitfinex-derivatives","ETHF0:USTF0",1641740052543,1.32394,3099.4,3099.0,2.02174751]
["bitfinex-derivatives","ETHF0:USTF0",1641740052747,2.9364661,3099.4,3099.0,2.02174751]
["bitfinex-derivatives","ETHF0:USTF0",1641740053145,1.32394,3099.4,3099.0,2.02174751]
["bitfinex-derivatives","ETHF0:USTF0",1641740053748,1.5,3099.1,3099.0,1.38096051]
["bitfinex-derivatives","ETHF0:USTF0",1641740054045,3.80104,3099.1,3099.0,1.38096051]
["bitfinex-derivatives","ETHF0:USTF0",1641740054947,2.30104,3099.1,3099.0,1.38096051]
["bitfinex-derivatives","ETHF0:USTF0",1641740055548,2.30104,3099.1,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740055750,3.80104,3099.1,3098.6,1.20047984]
["bitfinex-derivatives","ETHF0:USTF0",1641740056149,1.5,3098.9,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641740056351,2.4771,3099.1,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641740056548,0.9771,3099.1,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641740056749,2.00479,3098.7,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740056949,1.964727,3098.6,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740057348,3.57762762,3098.6,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740057951,3.57762762,3098.6,3098.1,1.11832005]
["bitfinex-derivatives","ETHF0:USTF0",1641740058350,3.57762762,3098.6,3098.1,1.75910705]
["bitfinex-derivatives","ETHF0:USTF0",1641740058650,1.964727,3098.6,3098.1,1.75910705]
["bitfinex-derivatives","ETHF0:USTF0",1641740058854,2.00479,3098.3,3098.1,1.75910705]
["bitfinex-derivatives","ETHF0:USTF0",1641740059051,1.32394,3098.2,3098.1,1.11832005]
["bitfinex-derivatives","ETHF0:USTF0",1641740059652,4.43717368,3098.2,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641740059851,1.5,3097.7,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641740060053,4.090427,3097.7,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641740060252,2.590427,3097.7,3097.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641740060454,2.590427,3097.7,3097.6,1.83054232]
["bitfinex-derivatives","ETHF0:USTF0",1641740060853,4.595217,3097.7,3097.6,1.83054232]
["bitfinex-derivatives","ETHF0:USTF0",1641740061255,6.20889844,3097.7,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740061459,1.5,3097.3,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740061653,6.28960844,3097.7,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740061654,1.5,3097.1,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740062256,1.32394,3097.2,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740062754,2.00479,3097.1,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740063963,6.10249469,3097.1,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740064964,2.00479,3097.1,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740065762,6.10249469,3097.1,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740066164,4.60985327,3097.5,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740066364,4.60985327,3097.5,3097.0,4.49114323]
["bitfinex-derivatives","ETHF0:USTF0",1641740066565,2.00479,3097.7,3097.0,4.49114323]
["bitfinex-derivatives","ETHF0:USTF0",1641740066566,4.60985327,3097.6,3097.0,4.49114323]
["bitfinex-derivatives","ETHF0:USTF0",1641740067463,2.00479,3097.7,3097.0,4.49114323]
["bitfinex-derivatives","ETHF0:USTF0",1641740067863,0.640787,3097.6,3097.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740068064,1.964727,3097.6,3097.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740068867,2.00479,3097.2,3097.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740069266,3.32873,3097.2,3097.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740069667,3.46643,3097.2,3097.0,3.76684323]
["bitfinex-derivatives","ETHF0:USTF0",1641740070667,3.46643,3097.2,3097.0,4.01479123]
["bitfinex-derivatives","ETHF0:USTF0",1641740070869,2.14249,3097.2,3097.0,4.01479123]
["bitfinex-derivatives","ETHF0:USTF0",1641740071368,3.75612457,3097.2,3097.0,4.01479123]
["bitfinex-derivatives","ETHF0:USTF0",1641740071967,2.14249,3097.2,3097.0,4.01479123]
["bitfinex-derivatives","ETHF0:USTF0",1641740072569,0.1377,3097.2,3097.0,4.01479123]
["bitfinex-derivatives","ETHF0:USTF0",1641740072768,4.60985327,3097.6,3097.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740072968,4.60985327,3097.6,3097.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740073369,2.00479,3097.8,3097.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740073769,2.00479,3097.8,3097.2,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641740075270,2.00479,3097.8,3097.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740075471,0.39159,3097.8,3097.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740076675,37.23529,3098.2,3097.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740076874,2.00479,3098.2,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740077074,1.61291623,3098.6,3097.7,14.788735]
["bitfinex-derivatives","ETHF0:USTF0",1641740077275,1.61272114,3099.0,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740077473,1.61272114,3099.0,3098.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641740077673,5.96520149,3099.5,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740077873,5.96520149,3099.5,3098.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1641740078674,1.32394,3099.3,3098.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1641740078874,1.32394,3099.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740080378,1.32394,3099.3,3097.9,36.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641740080676,0.137749,3099.2,3097.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1641740080875,1.394939,3099.3,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740081075,1.32394,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740081478,1.32394,3099.2,3098.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641740082979,1.32394,3099.2,3098.6,1.43493789]
["bitfinex-derivatives","ETHF0:USTF0",1641740083183,1.5,3099.0,3098.6,1.43493789]
["bitfinex-derivatives","ETHF0:USTF0",1641740083379,1.5,3098.8,3098.6,1.43493789]
["bitfinex-derivatives","ETHF0:USTF0",1641740083578,0.640787,3098.7,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740083780,0.721457,3098.7,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740084179,1.32394,3098.6,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740084379,2.16254,3098.6,3097.2,67.1326]
["bitfinex-derivatives","ETHF0:USTF0",1641740084580,2.16254,3098.6,3097.1,28.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1641740084879,2.00479,3098.1,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740085078,2.00479,3098.1,3097.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740085280,2.00479,3098.1,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740085478,2.00479,3098.4,3097.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641740085678,2.00479,3098.4,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740085878,2.00479,3098.4,3097.4,1.431587]
["bitfinex-derivatives","ETHF0:USTF0",1641740086278,2.00479,3098.4,3097.4,3.04422232]
["bitfinex-derivatives","ETHF0:USTF0",1641740086878,2.00479,3098.4,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740087478,2.00479,3098.4,3097.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641740087679,4.08992272,3098.5,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740088479,4.08992272,3098.4,3097.3,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641740088679,4.08992272,3098.4,3097.3,15.52470168]
["bitfinex-derivatives","ETHF0:USTF0",1641740088881,2.00479,3098.2,3097.3,1.62470168]
["bitfinex-derivatives","ETHF0:USTF0",1641740089082,2.00479,3098.2,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740089280,2.00479,3098.2,3097.1,27.83097245]
["bitfinex-derivatives","ETHF0:USTF0",1641740089884,2.00479,3098.2,3097.2,14.92889384]
["bitfinex-derivatives","ETHF0:USTF0",1641740090483,4.08992272,3098.3,3098.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740090684,4.60157135,3098.6,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740090882,5.92551135,3098.6,3098.2,1.00286639]
["bitfinex-derivatives","ETHF0:USTF0",1641740091481,5.92551135,3098.6,3098.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1641740091981,5.92551135,3098.6,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740092386,4.60157135,3098.6,3097.9,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641740092583,34.26408,3099.8,3098.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740092784,33.71,3099.5,3098.5,16.0608]
["bitfinex-derivatives","ETHF0:USTF0",1641740092984,11.04125841,3099.4,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740094688,11.39338541,3099.4,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740095088,11.39338541,3099.4,3098.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740095488,10.75259841,3099.4,3098.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740095688,10.75259841,3099.4,3098.8,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1641740097190,10.75259841,3099.4,3098.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1641740097395,10.75259841,3099.4,3098.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1641740098690,10.75259841,3099.4,3098.7,0.83535588]
["bitfinex-derivatives","ETHF0:USTF0",1641740103295,10.75259841,3099.4,3098.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740104998,0.60482174,3099.4,3099.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641740105297,0.60482174,3099.4,3099.2,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641740105495,2.10579214,3099.7,3099.2,15.031148]
["bitfinex-derivatives","ETHF0:USTF0",1641740105697,2.10579214,3099.7,3099.2,16.64285285]
["bitfinex-derivatives","ETHF0:USTF0",1641740105896,2.10579214,3099.7,3099.2,18.21995334]
["bitfinex-derivatives","ETHF0:USTF0",1641740106299,4.55801323,3099.9,3099.2,18.21995334]
["bitfinex-derivatives","ETHF0:USTF0",1641740106898,2.94591323,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740108100,2.94591323,3099.9,3099.3,0.56304146]
["bitfinex-derivatives","ETHF0:USTF0",1641740109803,2.94591323,3099.9,3099.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740110005,2.00479,3100.0,3099.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740110202,2.00479,3100.0,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740111011,2.00479,3100.0,3099.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641740111202,2.00479,3100.0,3099.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740111402,2.00479,3100.0,3099.7,1.27140624]
["bitfinex-derivatives","ETHF0:USTF0",1641740111804,4.60482823,3100.2,3099.7,1.27140624]
["bitfinex-derivatives","ETHF0:USTF0",1641740112618,5.24561523,3100.2,3099.7,1.27140624]
["bitfinex-derivatives","ETHF0:USTF0",1641740113013,5.24561523,3100.2,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740113312,4.60482823,3100.2,3100.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740113611,5.21609208,3100.6,3100.1,16.24601388]
["bitfinex-derivatives","ETHF0:USTF0",1641740114013,2.95426871,3101.0,3100.1,16.24601388]
["bitfinex-derivatives","ETHF0:USTF0",1641740114213,5.11546127,3100.8,3100.1,16.24601388]
["bitfinex-derivatives","ETHF0:USTF0",1641740115116,5.11546127,3100.8,3100.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740115314,2.00479,3101.1,3100.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740115315,2.00479,3101.1,3100.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740115515,39.566,3101.8,3100.5,15.05703478]
["bitfinex-derivatives","ETHF0:USTF0",1641740115714,39.566,3101.8,3100.5,15.19478378]
["bitfinex-derivatives","ETHF0:USTF0",1641740115914,38.066,3101.8,3100.5,15.19478378]
["bitfinex-derivatives","ETHF0:USTF0",1641740116516,32.652,3101.8,3100.5,15.19478378]
["bitfinex-derivatives","ETHF0:USTF0",1641740116816,34.152,3101.8,3100.5,15.19478378]
["bitfinex-derivatives","ETHF0:USTF0",1641740117016,2.00479,3101.6,3100.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740117218,0.640787,3101.5,3100.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740117416,1.5,3101.0,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740117618,1.5,3101.2,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740117819,0.7082,3101.0,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740120519,1.5,3100.9,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740120721,0.7082,3101.0,3100.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641740121519,1.964727,3101.2,3100.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641740122020,1.5,3101.5,3100.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641740122220,1.5,3101.5,3100.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740122623,1.828877,3101.6,3100.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740123420,1.828877,3101.6,3101.0,1.03059742]
["bitfinex-derivatives","ETHF0:USTF0",1641740123623,1.828877,3101.6,3101.0,14.93059742]
["bitfinex-derivatives","ETHF0:USTF0",1641740124224,1.828877,3101.6,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740124424,1.61107388,3102.0,3101.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740124625,10.9166078,3102.4,3101.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740124824,10.9166078,3102.4,3101.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740125024,10.9166078,3102.4,3101.5,14.540787]
["bitfinex-derivatives","ETHF0:USTF0",1641740125226,10.9166078,3102.4,3101.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740125424,1.32394,3102.0,3101.6,1.27521548]
["bitfinex-derivatives","ETHF0:USTF0",1641740125626,0.640787,3102.0,3101.6,1.27521548]
["bitfinex-derivatives","ETHF0:USTF0",1641740126026,1.32394,3101.8,3101.6,1.27521548]
["bitfinex-derivatives","ETHF0:USTF0",1641740126226,2.23704,3101.8,3101.6,1.27521548]
["bitfinex-derivatives","ETHF0:USTF0",1641740126425,2.23704,3101.8,3101.6,1.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740127926,1.61126338,3101.7,3101.6,1.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740128127,3.73704,3101.8,3101.6,1.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740129028,2.23704,3101.8,3101.6,1.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740129827,0.00078452,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740130028,1.32394,3101.4,3100.9,1.23746466]
["bitfinex-derivatives","ETHF0:USTF0",1641740130232,1.32394,3101.4,3100.9,1.87825166]
["bitfinex-derivatives","ETHF0:USTF0",1641740131029,0.00078452,3101.5,3101.0,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641740131231,0.00078452,3101.5,3101.0,14.878548]
["bitfinex-derivatives","ETHF0:USTF0",1641740131431,2.00479,3101.9,3101.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740131630,2.00479,3101.9,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740131631,2.00479,3101.9,3101.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740132029,0.099,3102.1,3101.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740132229,0.099,3102.1,3101.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740132429,0.739787,3102.1,3101.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740132630,10.0455948,3102.4,3101.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740132833,10.0455948,3102.4,3101.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740133030,10.8564948,3102.4,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740133228,1.32394,3102.3,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740133429,1.32394,3102.3,3101.7,3.09499025]
["bitfinex-derivatives","ETHF0:USTF0",1641740134831,1.5,3102.2,3101.7,3.09499025]
["bitfinex-derivatives","ETHF0:USTF0",1641740135031,1.32394,3102.1,3101.7,3.09499025]
["bitfinex-derivatives","ETHF0:USTF0",1641740137033,3.11120626,3101.8,3101.2,39.12145034]
["bitfinex-derivatives","ETHF0:USTF0",1641740137231,1.32394,3101.7,3101.2,39.12145034]
["bitfinex-derivatives","ETHF0:USTF0",1641740137633,1.5,3101.6,3101.2,39.12145034]
["bitfinex-derivatives","ETHF0:USTF0",1641740138133,1.32394,3101.5,3101.2,39.94516925]
["bitfinex-derivatives","ETHF0:USTF0",1641740141334,1.32394,3101.5,3101.2,40.19311725]
["bitfinex-derivatives","ETHF0:USTF0",1641740141633,1.61125818,3101.6,3101.2,40.19311725]
["bitfinex-derivatives","ETHF0:USTF0",1641740141834,2.00479,3101.8,3101.2,40.19311725]
["bitfinex-derivatives","ETHF0:USTF0",1641740142034,1.32394,3101.7,3101.2,34.70347634]
["bitfinex-derivatives","ETHF0:USTF0",1641740145240,1.32394,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740145440,1.32394,3101.7,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740145643,2.00479,3101.8,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740146041,4.59544731,3101.9,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740146641,5.91938731,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740146842,6.71268731,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740147942,6.71268731,3101.9,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740148147,3.77764731,3101.9,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740148342,2.98434731,3101.9,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740151048,2.98434731,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740151246,2.98434731,3101.9,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740152648,12.0503848,3102.4,3101.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740152848,12.0503848,3102.4,3101.6,14.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641740153049,5.1134045,3102.3,3101.6,14.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641740153251,5.1134045,3102.3,3101.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641740153548,5.1134045,3102.3,3101.7,0.85415552]
["bitfinex-derivatives","ETHF0:USTF0",1641740154149,5.1134045,3102.3,3101.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740155351,6.4373445,3102.3,3101.7,0.85415552]
["bitfinex-derivatives","ETHF0:USTF0",1641740155553,7.1613445,3102.3,3101.7,0.85415552]
["bitfinex-derivatives","ETHF0:USTF0",1641740159351,6.4373445,3102.3,3101.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740160152,6.4373445,3102.3,3101.7,0.85415552]
["bitfinex-derivatives","ETHF0:USTF0",1641740161453,6.4373445,3102.3,3101.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740163556,6.4373445,3102.3,3101.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740163756,6.4373445,3102.3,3101.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740163956,6.4373445,3102.3,3101.7,0.85415552]
["bitfinex-derivatives","ETHF0:USTF0",1641740164357,6.4373445,3102.3,3101.7,1.49494252]
["bitfinex-derivatives","ETHF0:USTF0",1641740164956,6.4373445,3102.3,3101.7,0.85415552]
["bitfinex-derivatives","ETHF0:USTF0",1641740166860,1.5,3101.8,3101.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740167059,1.32394,3101.7,3100.8,33.8694]
["bitfinex-derivatives","ETHF0:USTF0",1641740167261,3.70884,3101.7,3100.8,33.8694]
["bitfinex-derivatives","ETHF0:USTF0",1641740167459,4.21363,3101.7,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740167659,4.21363,3101.7,3101.2,34.27259643]
["bitfinex-derivatives","ETHF0:USTF0",1641740167859,4.21363,3101.7,3101.2,35.47052624]
["bitfinex-derivatives","ETHF0:USTF0",1641740168669,4.21363,3101.7,3101.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740169170,2.88969,3101.7,3101.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740169371,5.1259436,3101.6,3101.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740171072,5.1259436,3101.6,3101.2,35.47052624]
["bitfinex-derivatives","ETHF0:USTF0",1641740171874,5.1259436,3101.6,3101.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740172975,5.97115341,3102.2,3101.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740173174,5.97115341,3102.2,3101.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740173375,10.0455948,3102.4,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740173574,10.0455948,3102.4,3102.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641740173978,0.97464015,3102.6,3102.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641740174176,0.97464015,3102.6,3102.2,2.03156754]
["bitfinex-derivatives","ETHF0:USTF0",1641740174575,6.83253698,3103.1,3102.2,2.03156754]
["bitfinex-derivatives","ETHF0:USTF0",1641740175176,75.10863698,3103.2,3102.2,2.03156754]
["bitfinex-derivatives","ETHF0:USTF0",1641740175377,75.10863698,3103.2,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740176076,12.04121725,3102.8,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740176277,12.04121725,3102.8,3102.7,3.37660846]
["bitfinex-derivatives","ETHF0:USTF0",1641740177077,12.04121725,3102.8,3102.7,2.01051259]
["bitfinex-derivatives","ETHF0:USTF0",1641740178080,12.04121725,3102.8,3102.7,41.22290067]
["bitfinex-derivatives","ETHF0:USTF0",1641740179485,5.98691884,3102.8,3102.7,41.22290067]
["bitfinex-derivatives","ETHF0:USTF0",1641740181386,5.98691884,3102.8,3102.7,33.90578186]
["bitfinex-derivatives","ETHF0:USTF0",1641740183188,5.98691884,3102.8,3102.7,35.44833338]
["bitfinex-derivatives","ETHF0:USTF0",1641740185592,7.31085884,3102.8,3102.7,35.44833338]
["bitfinex-derivatives","ETHF0:USTF0",1641740186795,5.98691884,3102.8,3102.7,35.44833338]
["bitfinex-derivatives","ETHF0:USTF0",1641740188995,5.98691884,3102.8,3102.7,35.69628138]
["bitfinex-derivatives","ETHF0:USTF0",1641740189795,5.98691884,3102.8,3102.7,35.44833338]
["bitfinex-derivatives","ETHF0:USTF0",1641740193900,1.32394,3103.0,3102.7,35.44833338]
["bitfinex-derivatives","ETHF0:USTF0",1641740197604,1.32394,3103.0,3102.7,35.69628138]
["bitfinex-derivatives","ETHF0:USTF0",1641740199406,1.32394,3103.0,3102.7,35.44833338]
["bitfinex-derivatives","ETHF0:USTF0",1641740204512,2.17594,3103.0,3102.7,35.44833338]
["bitfinex-derivatives","ETHF0:USTF0",1641740204714,1.5,3102.8,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740204912,1.5,3102.5,3101.2,71.560482]
["bitfinex-derivatives","ETHF0:USTF0",1641740205111,1.5,3102.5,3101.3,34.015349]
["bitfinex-derivatives","ETHF0:USTF0",1641740205312,1.5,3102.2,3101.3,34.015349]
["bitfinex-derivatives","ETHF0:USTF0",1641740205512,0.9526,3102.2,3101.3,34.015349]
["bitfinex-derivatives","ETHF0:USTF0",1641740205713,2.56357266,3102.2,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740205914,1.32394,3102.1,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740206616,1.32394,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740206816,2.82394,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740207016,1.32394,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740213631,1.32394,3102.1,3101.7,1.95608026]
["bitfinex-derivatives","ETHF0:USTF0",1641740213831,1.32394,3102.1,3101.7,2.77588026]
["bitfinex-derivatives","ETHF0:USTF0",1641740216837,1.32394,3102.1,3101.7,3.02382826]
["bitfinex-derivatives","ETHF0:USTF0",1641740217236,5.12936632,3102.2,3101.7,3.02382826]
["bitfinex-derivatives","ETHF0:USTF0",1641740218239,1.32394,3102.1,3101.7,2.38304126]
["bitfinex-derivatives","ETHF0:USTF0",1641740218439,1.32394,3102.1,3101.7,1.56324126]
["bitfinex-derivatives","ETHF0:USTF0",1641740220947,1.32394,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740221449,1.32394,3102.1,3101.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740222043,1.32394,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740222244,1.97454,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740222846,3.47454,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740223243,1.97454,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740223645,3.47454,3102.1,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740223846,2.00479,3101.8,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740224046,3.32873,3101.8,3101.7,1.31529326]
["bitfinex-derivatives","ETHF0:USTF0",1641740228852,3.32873,3101.8,3101.7,9.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740229051,3.32873,3101.8,3101.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641740230555,3.32873,3101.8,3101.4,1.29673477]
["bitfinex-derivatives","ETHF0:USTF0",1641740238162,2.00479,3101.8,3101.4,1.29673477]
["bitfinex-derivatives","ETHF0:USTF0",1641740238363,7.13505415,3101.8,3101.4,1.29673477]
["bitfinex-derivatives","ETHF0:USTF0",1641740238565,7.13505415,3101.8,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740239164,5.13026415,3101.9,3101.5,0.904948]
["bitfinex-derivatives","ETHF0:USTF0",1641740239864,5.98585848,3102.1,3101.5,0.904948]
["bitfinex-derivatives","ETHF0:USTF0",1641740240866,5.98585848,3102.1,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740241068,7.30979848,3102.1,3101.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740242066,5.69869848,3102.1,3101.4,1.29673477]
["bitfinex-derivatives","ETHF0:USTF0",1641740242266,6.43799848,3102.1,3101.4,1.29673477]
["bitfinex-derivatives","ETHF0:USTF0",1641740246376,2.06324,3102.1,3101.4,1.29673477]
["bitfinex-derivatives","ETHF0:USTF0",1641740246874,1.32394,3102.1,3101.4,1.29673477]
["bitfinex-derivatives","ETHF0:USTF0",1641740248678,5.12936632,3102.2,3101.4,1.29673477]
["bitfinex-derivatives","ETHF0:USTF0",1641740249280,5.98538712,3102.3,3101.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740249480,5.98538712,3102.3,3101.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740249679,5.98538712,3102.3,3101.9,1.203548]
["bitfinex-derivatives","ETHF0:USTF0",1641740249880,5.98538712,3102.3,3102.0,2.20634559]
["bitfinex-derivatives","ETHF0:USTF0",1641740250679,7.30932712,3102.3,3102.0,2.20634559]
["bitfinex-derivatives","ETHF0:USTF0",1641740251681,7.30932712,3102.3,3102.0,1.56555859]
["bitfinex-derivatives","ETHF0:USTF0",1641740251881,1.5,3102.2,3102.0,1.56555859]
["bitfinex-derivatives","ETHF0:USTF0",1641740252081,1.32394,3102.1,3102.0,1.56555859]
["bitfinex-derivatives","ETHF0:USTF0",1641740252482,1.32394,3102.1,3101.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641740252680,1.5806,3102.0,3101.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641740252882,1.5806,3102.0,3101.4,0.97588935]
["bitfinex-derivatives","ETHF0:USTF0",1641740253085,1.32394,3101.9,3101.4,0.97588935]
["bitfinex-derivatives","ETHF0:USTF0",1641740254283,2.00479,3101.7,3101.4,0.97588935]
["bitfinex-derivatives","ETHF0:USTF0",1641740254481,1.32394,3101.6,3101.4,0.97588935]
["bitfinex-derivatives","ETHF0:USTF0",1641740254882,2.82394,3101.6,3101.4,0.97588935]
["bitfinex-derivatives","ETHF0:USTF0",1641740255082,2.82394,3101.6,3100.7,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641740255283,1.5,3101.2,3100.4,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641740255484,2.93545265,3101.1,3100.2,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641740255684,1.32394,3101.1,3100.2,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641740255881,2.93545265,3101.1,3100.0,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641740256082,3.01607265,3101.1,3100.0,2.74147257]
["bitfinex-derivatives","ETHF0:USTF0",1641740256284,2.00479,3100.7,3100.0,4.74626257]
["bitfinex-derivatives","ETHF0:USTF0",1641740256487,1.32394,3100.6,3100.0,4.74626257]
["bitfinex-derivatives","ETHF0:USTF0",1641740256685,1.32394,3100.6,3100.0,5.38704957]
["bitfinex-derivatives","ETHF0:USTF0",1641740256985,1.32394,3100.6,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740257587,1.5,3100.3,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740257790,1.32394,3100.2,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740257987,2.93592024,3100.2,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740258387,4.94071024,3100.2,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740262090,3.61677024,3100.2,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740265394,4.48537024,3100.2,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740265594,2.87339,3100.2,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740265793,4.37339,3100.2,3100.1,1.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1641740265993,2.87339,3100.2,3099.1,37.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641740266394,1.5,3099.9,3099.1,37.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641740266695,1.32394,3099.8,3099.1,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641740267094,1.32394,3099.8,3099.2,0.99980074]
["bitfinex-derivatives","ETHF0:USTF0",1641740268095,1.32394,3099.8,3099.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740268494,1.32394,3099.8,3099.2,0.99980074]
["bitfinex-derivatives","ETHF0:USTF0",1641740268896,2.93612814,3099.8,3099.2,0.99980074]
["bitfinex-derivatives","ETHF0:USTF0",1641740272397,2.00479,3099.3,3099.2,0.99980074]
["bitfinex-derivatives","ETHF0:USTF0",1641740272597,5.58343,3099.3,3099.2,0.99980074]
["bitfinex-derivatives","ETHF0:USTF0",1641740273198,0.08065,3099.2,3098.1,35.43199]
["bitfinex-derivatives","ETHF0:USTF0",1641740274200,1.5,3099.1,3098.1,35.43199]
["bitfinex-derivatives","ETHF0:USTF0",1641740274399,2.00479,3098.9,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740274603,1.32394,3098.8,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740276204,1.61283299,3098.6,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740276403,2.52513299,3098.6,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740276603,1.32394,3098.5,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740276902,1.32394,3098.5,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740277704,2.52509657,3098.6,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740278503,1.32394,3098.5,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740279306,1.32394,3098.5,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740280107,1.32394,3098.5,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740280507,3.32873,3098.5,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740283011,3.32873,3098.5,3098.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740283907,3.32873,3098.5,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740284310,3.32873,3098.5,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740284511,2.00479,3098.5,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740285117,3.32873,3098.5,3098.2,1.5618233]
["bitfinex-derivatives","ETHF0:USTF0",1641740292121,3.32873,3098.5,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740294724,2.00479,3098.5,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740295123,0.08067,3098.8,3098.2,2.4890713]
["bitfinex-derivatives","ETHF0:USTF0",1641740296327,0.08067,3098.8,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740296526,2.00479,3098.9,3098.2,1.8097713]
["bitfinex-derivatives","ETHF0:USTF0",1641740298432,2.00479,3098.9,3098.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740300037,1.61271334,3098.8,3098.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740300238,2.58311334,3098.8,3098.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740300637,2.00479,3098.5,3098.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740301035,3.32873,3098.5,3098.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740307344,2.00479,3098.5,3098.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740307543,2.00479,3098.5,3098.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740308543,2.00479,3098.5,3098.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740310444,2.00479,3098.5,3098.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740311644,2.00479,3098.5,3098.3,0.12466478]
["bitfinex-derivatives","ETHF0:USTF0",1641740311947,2.00479,3098.5,3098.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740317050,2.00479,3098.5,3098.3,0.20731378]
["bitfinex-derivatives","ETHF0:USTF0",1641740319052,2.252738,3098.5,3098.3,0.20731378]
["bitfinex-derivatives","ETHF0:USTF0",1641740319753,2.252738,3098.5,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740320355,2.00479,3098.5,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740325561,6.61984958,3098.9,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740327561,4.61505958,3098.8,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740328262,5.93899958,3098.8,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740328863,4.61505958,3098.7,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740329563,0.247948,3098.6,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740329766,1.089548,3098.6,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740330569,5.70460758,3098.6,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740330967,5.70460758,3098.6,3098.3,2.80681539]
["bitfinex-derivatives","ETHF0:USTF0",1641740331367,5.70460758,3098.6,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740331668,5.45665958,3098.6,3098.3,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1641740331867,5.45665958,3098.6,3098.4,35.32003895]
["bitfinex-derivatives","ETHF0:USTF0",1641740332067,5.45665958,3098.6,3098.5,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740332768,2.00479,3098.9,3098.5,1.703092]
["bitfinex-derivatives","ETHF0:USTF0",1641740333171,2.00479,3098.9,3098.8,2.74172106]
["bitfinex-derivatives","ETHF0:USTF0",1641740333368,2.00479,3098.9,3098.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740333569,2.00479,3099.2,3098.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1641740333774,2.00479,3099.2,3098.9,1.20830448]
["bitfinex-derivatives","ETHF0:USTF0",1641740334371,1.61225572,3099.7,3098.9,1.20830448]
["bitfinex-derivatives","ETHF0:USTF0",1641740334571,1.61225572,3099.7,3098.9,2.09100448]
["bitfinex-derivatives","ETHF0:USTF0",1641740334772,73.6917595,3100.0,3098.9,2.09100448]
["bitfinex-derivatives","ETHF0:USTF0",1641740334773,78.07615198,3100.0,3098.9,2.09100448]
["bitfinex-derivatives","ETHF0:USTF0",1641740335071,2.00479,3099.7,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740335471,0.39199,3099.7,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740336172,0.39199,3099.7,3099.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641740336672,0.39199,3099.7,3099.1,2.74172106]
["bitfinex-derivatives","ETHF0:USTF0",1641740337074,1.32394,3099.6,3099.1,2.74172106]
["bitfinex-derivatives","ETHF0:USTF0",1641740337274,0.247948,3099.5,3099.1,2.74172106]
["bitfinex-derivatives","ETHF0:USTF0",1641740337474,0.247948,3099.5,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740337674,1.32394,3099.4,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740338074,0.6543,3099.6,3099.1,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740338279,0.39199,3099.7,3099.1,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740338675,5.1367606,3099.6,3099.1,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740339776,1.571888,3099.5,3099.1,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740340177,1.5,3099.3,3098.9,1.20830448]
["bitfinex-derivatives","ETHF0:USTF0",1641740340377,1.5,3099.0,3098.5,1.1953743]
["bitfinex-derivatives","ETHF0:USTF0",1641740340575,1.5,3098.6,3098.2,2.73948914]
["bitfinex-derivatives","ETHF0:USTF0",1641740340781,1.61290062,3098.4,3098.2,2.73948914]
["bitfinex-derivatives","ETHF0:USTF0",1641740340975,2.252738,3098.3,3098.2,2.73948914]
["bitfinex-derivatives","ETHF0:USTF0",1641740341177,2.252738,3098.3,3098.2,1.25502551]
["bitfinex-derivatives","ETHF0:USTF0",1641740341576,3.576678,3098.3,3098.2,1.25502551]
["bitfinex-derivatives","ETHF0:USTF0",1641740342377,3.576678,3098.3,3098.2,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740342778,5.18968269,3098.3,3098.2,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740342978,5.27036269,3098.3,3098.2,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740343381,5.27041212,3098.3,3098.2,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740343679,3.657358,3098.3,3097.5,1.0877984]
["bitfinex-derivatives","ETHF0:USTF0",1641740343879,3.576678,3098.3,3097.5,1.0877984]
["bitfinex-derivatives","ETHF0:USTF0",1641740344279,3.576678,3098.3,3097.6,1.34024843]
["bitfinex-derivatives","ETHF0:USTF0",1641740345886,0.08068,3099.2,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740346082,42.59199241,3099.3,3097.6,2.24049743]
["bitfinex-derivatives","ETHF0:USTF0",1641740346282,42.59199241,3099.3,3097.6,3.74049743]
["bitfinex-derivatives","ETHF0:USTF0",1641740346681,1.61265092,3098.9,3097.6,2.24049743]
["bitfinex-derivatives","ETHF0:USTF0",1641740346886,0.08068,3099.1,3097.6,2.24049743]
["bitfinex-derivatives","ETHF0:USTF0",1641740347082,3.61744092,3098.9,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740347286,1.323939,3098.8,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740347482,1.323939,3098.8,3098.2,3.55521281]
["bitfinex-derivatives","ETHF0:USTF0",1641740349084,1.323939,3098.8,3098.2,1.51619267]
["bitfinex-derivatives","ETHF0:USTF0",1641740349483,2.00479,3098.9,3098.2,2.84013267]
["bitfinex-derivatives","ETHF0:USTF0",1641740349683,2.00479,3098.9,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740349884,2.00479,3098.9,3098.2,2.27059267]
["bitfinex-derivatives","ETHF0:USTF0",1641740350086,2.00479,3098.9,3098.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740350287,30.04967522,3099.4,3098.5,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740350485,6.84547593,3099.7,3098.5,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740351092,2.00479,3099.6,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740351288,3.409379,3099.6,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740351586,17.309379,3099.6,3099.0,0.94552586]
["bitfinex-derivatives","ETHF0:USTF0",1641740352887,17.228729,3099.6,3099.0,0.94552586]
["bitfinex-derivatives","ETHF0:USTF0",1641740353291,18.728729,3099.6,3099.0,0.94552586]
["bitfinex-derivatives","ETHF0:USTF0",1641740353489,1.5,3099.3,3099.0,0.94552586]
["bitfinex-derivatives","ETHF0:USTF0",1641740353692,0.328598,3099.2,3099.0,0.94552586]
["bitfinex-derivatives","ETHF0:USTF0",1641740353890,1.323939,3099.1,3099.0,0.94552586]
["bitfinex-derivatives","ETHF0:USTF0",1641740354289,1.323939,3099.1,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740354490,1.61274975,3098.7,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740354691,2.823939,3098.7,3097.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740355191,1.61290062,3098.4,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740355391,0.247948,3098.3,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740355591,1.571887,3098.3,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740355793,1.571887,3098.3,3098.0,1.52472236]
["bitfinex-derivatives","ETHF0:USTF0",1641740359497,1.652567,3098.3,3098.0,1.52472236]
["bitfinex-derivatives","ETHF0:USTF0",1641740359697,1.571887,3098.3,3098.1,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740359896,6.70671871,3098.3,3098.1,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740360496,1.571887,3098.3,3098.1,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740360896,1.571887,3098.3,3098.0,1.52472236]
["bitfinex-derivatives","ETHF0:USTF0",1641740361699,1.571887,3098.3,3098.1,1.0555482]
["bitfinex-derivatives","ETHF0:USTF0",1641740362898,5.13483171,3098.5,3098.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740363100,5.13483171,3098.5,3098.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641740363503,0.247948,3098.4,3098.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641740365107,5.13483171,3098.5,3098.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641740365308,5.13483171,3098.5,3098.1,0.74915491]
["bitfinex-derivatives","ETHF0:USTF0",1641740365509,5.13483171,3098.5,3098.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1641740365710,5.13483171,3098.5,3098.3,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740366412,5.38277971,3098.5,3098.3,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740367010,5.13483171,3098.5,3098.3,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740367611,5.38277971,3098.5,3098.3,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740368211,5.13483171,3098.5,3098.3,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740369014,0.247948,3098.4,3098.3,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740369214,0.247948,3098.4,3098.2,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740369512,6.45877171,3098.5,3098.2,0.065343]
["bitfinex-derivatives","ETHF0:USTF0",1641740370316,6.45877171,3098.5,3098.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1641740370515,6.45877171,3098.5,3098.0,1.36061851]
["bitfinex-derivatives","ETHF0:USTF0",1641740370715,0.247948,3098.4,3098.0,1.36061851]
["bitfinex-derivatives","ETHF0:USTF0",1641740371317,4.6200785,3098.3,3098.0,1.36061851]
["bitfinex-derivatives","ETHF0:USTF0",1641740371919,4.6200785,3098.3,3098.2,1.08694851]
["bitfinex-derivatives","ETHF0:USTF0",1641740372118,4.6200785,3098.3,3098.2,1.84414851]
["bitfinex-derivatives","ETHF0:USTF0",1641740376125,4.8680265,3098.3,3098.2,1.08694851]
["bitfinex-derivatives","ETHF0:USTF0",1641740376325,8.11887906,3098.3,3097.1,0.98962491]
["bitfinex-derivatives","ETHF0:USTF0",1641740376525,1.61366061,3097.2,3097.1,0.98962491]
["bitfinex-derivatives","ETHF0:USTF0",1641740376725,1.61366061,3097.2,3096.1,39.3182455]
["bitfinex-derivatives","ETHF0:USTF0",1641740376726,3.65410061,3097.2,3096.1,39.3182455]
["bitfinex-derivatives","ETHF0:USTF0",1641740376929,1.5,3097.1,3096.1,3.6369455]
["bitfinex-derivatives","ETHF0:USTF0",1641740377128,1.5,3097.1,3095.3,34.4581]
["bitfinex-derivatives","ETHF0:USTF0",1641740377129,1.5,3097.1,3096.3,2.73847345]
["bitfinex-derivatives","ETHF0:USTF0",1641740377328,2.00479,3096.6,3096.2,1.4908083]
["bitfinex-derivatives","ETHF0:USTF0",1641740377526,0.247948,3096.5,3096.2,1.4908083]
["bitfinex-derivatives","ETHF0:USTF0",1641740377726,1.32394,3096.4,3096.2,1.4908083]
["bitfinex-derivatives","ETHF0:USTF0",1641740378928,0.247948,3096.3,3096.2,1.4908083]
["bitfinex-derivatives","ETHF0:USTF0",1641740379328,0.247948,3096.3,3096.2,1.0408083]
["bitfinex-derivatives","ETHF0:USTF0",1641740379531,0.247948,3096.3,3094.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1641740379730,0.247948,3096.3,3094.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740380131,0.247948,3096.3,3094.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1641740380329,4.10386438,3095.7,3094.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1641740380529,4.87696438,3095.7,3094.7,1.67418129]
["bitfinex-derivatives","ETHF0:USTF0",1641740381129,4.87696438,3095.7,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740381332,4.87696438,3095.7,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740381533,1.32394,3095.6,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740383030,2.10954,3095.6,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740384431,2.00479,3095.8,3095.0,18.045577]
["bitfinex-derivatives","ETHF0:USTF0",1641740384633,2.00479,3095.8,3095.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740385030,2.00479,3095.8,3095.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740385431,2.00479,3095.8,3095.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641740385631,1.32394,3095.7,3095.2,0.97131332]
["bitfinex-derivatives","ETHF0:USTF0",1641740385933,0.247948,3095.6,3095.2,0.97131332]
["bitfinex-derivatives","ETHF0:USTF0",1641740386131,2.00479,3095.8,3095.2,0.97131332]
["bitfinex-derivatives","ETHF0:USTF0",1641740386732,0.39049,3095.8,3095.2,0.97131332]
["bitfinex-derivatives","ETHF0:USTF0",1641740387332,1.71443,3095.8,3095.2,0.97131332]
["bitfinex-derivatives","ETHF0:USTF0",1641740388234,3.32868972,3095.8,3095.2,0.97131332]
["bitfinex-derivatives","ETHF0:USTF0",1641740388631,3.32868972,3095.8,3095.0,0.61639265]
["bitfinex-derivatives","ETHF0:USTF0",1641740388832,2.41823,3095.8,3095.0,0.61639265]
["bitfinex-derivatives","ETHF0:USTF0",1641740389234,4.03248972,3095.8,3095.0,0.61639265]
["bitfinex-derivatives","ETHF0:USTF0",1641740389833,2.41823,3095.8,3095.0,0.61639265]
["bitfinex-derivatives","ETHF0:USTF0",1641740390033,1.71443,3095.8,3095.0,0.61639265]
["bitfinex-derivatives","ETHF0:USTF0",1641740390233,1.71443,3095.8,3095.1,1.29719277]
["bitfinex-derivatives","ETHF0:USTF0",1641740391635,1.71443,3095.8,3095.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740392237,3.32868972,3095.8,3095.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740393137,1.71443,3095.8,3095.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740393336,0.39049,3095.8,3095.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740393736,4.10386438,3096.1,3095.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740393936,4.10386438,3096.1,3095.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740394435,4.10386438,3096.1,3095.2,1.365487]
["bitfinex-derivatives","ETHF0:USTF0",1641740394636,4.10386438,3096.1,3095.2,2.865487]
["bitfinex-derivatives","ETHF0:USTF0",1641740394839,4.10386438,3096.1,3095.2,4.18609061]
["bitfinex-derivatives","ETHF0:USTF0",1641740395439,4.85736438,3096.1,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740395638,0.247948,3096.0,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740395839,0.247948,3096.0,3095.7,0.96485996]
["bitfinex-derivatives","ETHF0:USTF0",1641740396639,0.247948,3096.0,3095.7,0.18843037]
["bitfinex-derivatives","ETHF0:USTF0",1641740397442,2.252738,3096.0,3095.7,0.18843037]
["bitfinex-derivatives","ETHF0:USTF0",1641740398042,3.576678,3096.0,3095.7,0.18843037]
["bitfinex-derivatives","ETHF0:USTF0",1641740398643,2.252738,3096.0,3095.7,0.18843037]
["bitfinex-derivatives","ETHF0:USTF0",1641740400349,2.252738,3096.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740400350,13.11544363,3095.8,3094.3,30.229149]
["bitfinex-derivatives","ETHF0:USTF0",1641740400548,3.11564722,3094.4,3094.3,12.23463846]
["bitfinex-derivatives","ETHF0:USTF0",1641740400749,14.36474421,3094.4,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740400948,1.5,3094.0,3093.7,2.7066593]
["bitfinex-derivatives","ETHF0:USTF0",1641740401147,0.08079,3093.9,3093.7,2.7066593]
["bitfinex-derivatives","ETHF0:USTF0",1641740401355,3.62035369,3093.8,3093.7,2.7066593]
["bitfinex-derivatives","ETHF0:USTF0",1641740401661,2.00479,3093.8,3093.7,2.7066593]
["bitfinex-derivatives","ETHF0:USTF0",1641740402451,2.00479,3093.8,3093.7,3.62671993]
["bitfinex-derivatives","ETHF0:USTF0",1641740402849,0.137749,3094.4,3093.7,3.68181893]
["bitfinex-derivatives","ETHF0:USTF0",1641740403050,4.08782627,3094.9,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740403250,4.08782627,3094.9,3093.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740403450,2.00479,3094.6,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740403649,4.08782627,3095.3,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740404051,1.61458291,3095.2,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740404252,4.08782627,3095.3,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740404552,4.08782627,3095.3,3094.2,1.06580552]
["bitfinex-derivatives","ETHF0:USTF0",1641740405152,1.61458291,3095.2,3094.2,1.06580552]
["bitfinex-derivatives","ETHF0:USTF0",1641740405352,1.61458291,3095.2,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740405551,1.32394,3095.1,3094.7,0.93921653]
["bitfinex-derivatives","ETHF0:USTF0",1641740405751,0.247948,3095.0,3094.7,0.93921653]
["bitfinex-derivatives","ETHF0:USTF0",1641740405952,1.323931,3095.1,3094.7,0.93921653]
["bitfinex-derivatives","ETHF0:USTF0",1641740406752,3.39938154,3094.8,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740406952,3.39938154,3094.8,3094.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641740407154,3.73931969,3095.0,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740407353,0.83355938,3094.3,3093.9,15.82264034]
["bitfinex-derivatives","ETHF0:USTF0",1641740407753,3.39786524,3094.9,3093.9,15.82264034]
["bitfinex-derivatives","ETHF0:USTF0",1641740407954,3.39786524,3094.9,3094.0,0.91051032]
["bitfinex-derivatives","ETHF0:USTF0",1641740408153,4.22557527,3095.3,3094.0,0.91051032]
["bitfinex-derivatives","ETHF0:USTF0",1641740408852,1.5,3095.2,3094.0,0.91051032]
["bitfinex-derivatives","ETHF0:USTF0",1641740409053,4.22557527,3095.3,3094.0,0.91051032]
["bitfinex-derivatives","ETHF0:USTF0",1641740409453,2.00479,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740409655,1.5,3094.4,3093.7,2.7617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740409853,1.5,3094.8,3093.7,2.7617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740410057,2.96029,3095.0,3093.7,2.7617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740410556,1.5,3094.8,3093.7,2.7617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740410753,2.96029,3095.0,3093.7,16.6617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740410954,2.00479,3095.0,3093.7,17.51234695]
["bitfinex-derivatives","ETHF0:USTF0",1641740411254,2.00479,3095.0,3094.1,1.6142493]
["bitfinex-derivatives","ETHF0:USTF0",1641740411455,4.22557527,3095.3,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740411654,0.6792,3095.2,3093.7,2.7617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740411854,4.22557527,3095.3,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740412061,4.22557527,3095.3,3094.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1641740412663,4.22557527,3095.3,3093.8,13.22530076]
["bitfinex-derivatives","ETHF0:USTF0",1641740412861,4.22557527,3095.3,3094.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1641740413063,4.22557527,3095.3,3094.2,1.24688657]
["bitfinex-derivatives","ETHF0:USTF0",1641740413463,7.62116743,3095.3,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740413663,2.047367,3095.2,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740413862,3.2131497,3095.0,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740414062,1.323931,3095.0,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740414263,0.640787,3095.2,3094.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641740414462,4.22557527,3095.3,3094.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641740414463,2.61087527,3095.3,3095.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740414663,2.61087527,3095.3,3095.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740415064,2.61087527,3095.3,3094.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1641740415266,2.61087527,3095.3,3094.9,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1641740415463,37.70559,3096.1,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740415765,3.39549891,3095.6,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740416063,3.39549891,3095.6,3095.2,1.31654506]
["bitfinex-derivatives","ETHF0:USTF0",1641740416262,1.323931,3095.6,3095.2,1.31654506]
["bitfinex-derivatives","ETHF0:USTF0",1641740416663,2.00479,3096.1,3095.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740416862,2.00479,3096.1,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740417063,3.328721,3096.1,3095.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641740417463,2.00479,3096.4,3095.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641740417664,2.645577,3096.4,3095.8,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1641740417969,0.640787,3096.4,3095.8,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1641740418163,0.640787,3096.4,3095.9,1.23444224]
["bitfinex-derivatives","ETHF0:USTF0",1641740418364,0.183612,3096.3,3095.9,1.23444224]
["bitfinex-derivatives","ETHF0:USTF0",1641740419367,0.183612,3096.3,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740420166,0.183612,3096.3,3096.1,2.151775]
["bitfinex-derivatives","ETHF0:USTF0",1641740420572,0.183612,3096.3,3096.1,0.85256764]
["bitfinex-derivatives","ETHF0:USTF0",1641740420769,0.183612,3096.3,3096.1,0.70558264]
["bitfinex-derivatives","ETHF0:USTF0",1641740421170,0.137749,3096.2,3095.9,1.23444224]
["bitfinex-derivatives","ETHF0:USTF0",1641740421374,3.39547037,3096.1,3095.9,1.23444224]
["bitfinex-derivatives","ETHF0:USTF0",1641740425178,3.21185837,3096.1,3096.0,0.146985]
["bitfinex-derivatives","ETHF0:USTF0",1641740425574,0.137749,3096.2,3095.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740425776,0.137749,3096.2,3095.3,2.30864666]
["bitfinex-derivatives","ETHF0:USTF0",1641740425974,3.73972591,3096.1,3095.3,2.30864666]
["bitfinex-derivatives","ETHF0:USTF0",1641740426274,3.73972591,3096.1,3095.0,34.5597]
["bitfinex-derivatives","ETHF0:USTF0",1641740426476,3.21228351,3095.7,3094.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740426675,3.83658351,3095.7,3094.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740427579,2.00479,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740427778,2.00479,3095.2,3094.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641740427978,2.00479,3095.2,3094.7,1.44486705]
["bitfinex-derivatives","ETHF0:USTF0",1641740428383,0.247948,3095.1,3094.7,2.76880705]
["bitfinex-derivatives","ETHF0:USTF0",1641740428582,2.645577,3095.2,3094.7,2.76880705]
["bitfinex-derivatives","ETHF0:USTF0",1641740428784,2.00479,3095.2,3094.7,2.76880705]
["bitfinex-derivatives","ETHF0:USTF0",1641740430585,2.00479,3095.2,3094.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740430788,3.73972591,3095.3,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740431495,3.73972591,3095.3,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740431686,3.73972591,3095.3,3095.2,0.86223865]
["bitfinex-derivatives","ETHF0:USTF0",1641740431885,3.73972591,3095.3,3095.2,2.18617865]
["bitfinex-derivatives","ETHF0:USTF0",1641740432288,3.73972591,3095.3,3095.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740432687,3.73972591,3095.3,3095.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641740432888,3.74744861,3095.5,3095.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1641740433088,0.39039,3096.1,3095.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1641740433289,0.39039,3096.1,3095.2,13.99631341]
["bitfinex-derivatives","ETHF0:USTF0",1641740433491,0.39039,3096.1,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740433891,0.39039,3096.1,3095.7,3.48626297]
["bitfinex-derivatives","ETHF0:USTF0",1641740434892,0.39039,3096.1,3095.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740437296,4.07527696,3096.6,3095.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740437496,4.07527696,3096.6,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740437696,1.747948,3096.5,3096.2,3.59945914]
["bitfinex-derivatives","ETHF0:USTF0",1641740438998,1.747948,3096.5,3095.7,1.022516]
["bitfinex-derivatives","ETHF0:USTF0",1641740439197,1.32394,3096.4,3095.7,2.4781639]
["bitfinex-derivatives","ETHF0:USTF0",1641740439397,1.32394,3096.4,3095.7,1.4556479]
["bitfinex-derivatives","ETHF0:USTF0",1641740439600,2.00479,3096.1,3095.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740439799,0.39099,3096.1,3095.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740440199,0.638938,3096.1,3095.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740440400,0.638938,3096.1,3095.3,0.43580249]
["bitfinex-derivatives","ETHF0:USTF0",1641740440601,0.39099,3096.1,3095.3,0.43580249]
["bitfinex-derivatives","ETHF0:USTF0",1641740440801,0.39099,3096.1,3095.4,1.17943699]
["bitfinex-derivatives","ETHF0:USTF0",1641740441301,1.32394,3096.0,3095.4,1.17943699]
["bitfinex-derivatives","ETHF0:USTF0",1641740441502,2.00479,3095.5,3095.4,1.17943699]
["bitfinex-derivatives","ETHF0:USTF0",1641740441702,2.252738,3095.5,3095.4,1.17943699]
["bitfinex-derivatives","ETHF0:USTF0",1641740441902,3.576678,3095.5,3095.4,1.17943699]
["bitfinex-derivatives","ETHF0:USTF0",1641740442103,3.576678,3095.5,3095.4,0.06387937]
["bitfinex-derivatives","ETHF0:USTF0",1641740445107,3.32873,3095.5,3094.7,0.0161383]
["bitfinex-derivatives","ETHF0:USTF0",1641740445307,0.640787,3095.9,3094.7,1.20785743]
["bitfinex-derivatives","ETHF0:USTF0",1641740445507,0.640787,3095.9,3094.7,15.84425743]
["bitfinex-derivatives","ETHF0:USTF0",1641740445714,2.00479,3095.5,3094.7,15.84425743]
["bitfinex-derivatives","ETHF0:USTF0",1641740446116,0.528739,3096.1,3094.7,18.57083635]
["bitfinex-derivatives","ETHF0:USTF0",1641740446320,0.528739,3096.1,3095.1,0.01613598]
["bitfinex-derivatives","ETHF0:USTF0",1641740447020,4.10154486,3095.3,3095.1,0.01613598]
["bitfinex-derivatives","ETHF0:USTF0",1641740447318,0.528739,3096.1,3095.2,1.36417875]
["bitfinex-derivatives","ETHF0:USTF0",1641740447519,0.528739,3096.1,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740447918,1.852679,3096.1,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740448319,0.879366,3096.1,3095.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740448519,2.379366,3096.1,3095.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641740448720,2.379366,3096.1,3095.4,1.28971194]
["bitfinex-derivatives","ETHF0:USTF0",1641740449322,2.379366,3096.1,3095.5,1.12242918]
["bitfinex-derivatives","ETHF0:USTF0",1641740449721,2.00479,3096.0,3095.5,1.12242918]
["bitfinex-derivatives","ETHF0:USTF0",1641740450122,0.247948,3095.9,3095.5,1.12242918]
["bitfinex-derivatives","ETHF0:USTF0",1641740450323,0.640787,3095.8,3095.5,1.12242918]
["bitfinex-derivatives","ETHF0:USTF0",1641740450723,1.32394,3095.7,3095.5,1.12242918]
["bitfinex-derivatives","ETHF0:USTF0",1641740451525,1.571888,3095.7,3095.5,1.12242918]
["bitfinex-derivatives","ETHF0:USTF0",1641740451925,1.571888,3095.7,3094.6,0.59322164]
["bitfinex-derivatives","ETHF0:USTF0",1641740452127,1.571888,3095.7,3094.7,0.97602308]
["bitfinex-derivatives","ETHF0:USTF0",1641740452326,1.571888,3095.7,3094.8,0.01613754]
["bitfinex-derivatives","ETHF0:USTF0",1641740452825,1.571888,3095.7,3094.7,0.97602308]
["bitfinex-derivatives","ETHF0:USTF0",1641740453426,4.10183499,3095.3,3094.7,0.97602308]
["bitfinex-derivatives","ETHF0:USTF0",1641740453628,5.25496431,3095.8,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740453828,1.32394,3095.7,3095.2,0.90711432]
["bitfinex-derivatives","ETHF0:USTF0",1641740454030,0.247948,3095.6,3095.2,0.90711432]
["bitfinex-derivatives","ETHF0:USTF0",1641740454830,1.32394,3095.5,3095.2,0.90711432]
["bitfinex-derivatives","ETHF0:USTF0",1641740455932,1.32394,3095.5,3095.2,0.12831258]
["bitfinex-derivatives","ETHF0:USTF0",1641740456431,0.640787,3095.8,3095.2,0.12831258]
["bitfinex-derivatives","ETHF0:USTF0",1641740456634,1.32394,3095.7,3095.2,0.12831258]
["bitfinex-derivatives","ETHF0:USTF0",1641740457032,6.11417731,3095.9,3095.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1641740457232,0.879366,3095.8,3095.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1641740457432,0.247948,3095.7,3095.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1641740457633,0.879366,3095.8,3095.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1641740457833,0.879366,3095.8,3095.3,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1641740458233,4.61417731,3095.9,3095.2,0.12831258]
["bitfinex-derivatives","ETHF0:USTF0",1641740458435,4.61417731,3095.9,3095.4,0.444574]
["bitfinex-derivatives","ETHF0:USTF0",1641740458834,4.61217731,3095.9,3095.5,0.01613411]
["bitfinex-derivatives","ETHF0:USTF0",1641740459034,4.00958,3096.0,3095.6,0.444574]
["bitfinex-derivatives","ETHF0:USTF0",1641740460036,4.00958,3096.0,3095.7,1.37953314]
["bitfinex-derivatives","ETHF0:USTF0",1641740460234,4.00958,3096.0,3095.8,0.444574]
["bitfinex-derivatives","ETHF0:USTF0",1641740461440,4.00958,3096.0,3095.7,0.2911032]
["bitfinex-derivatives","ETHF0:USTF0",1641740462838,2.643528,3096.0,3095.7,0.2911032]
["bitfinex-derivatives","ETHF0:USTF0",1641740463039,4.143528,3096.0,3095.7,0.2911032]
["bitfinex-derivatives","ETHF0:USTF0",1641740463238,1.32394,3095.9,3095.7,0.2911032]
["bitfinex-derivatives","ETHF0:USTF0",1641740463839,2.82394,3095.9,3095.7,0.2911032]
["bitfinex-derivatives","ETHF0:USTF0",1641740464338,0.247948,3095.8,3095.7,0.2911032]
["bitfinex-derivatives","ETHF0:USTF0",1641740464539,0.247948,3095.8,3095.1,1.27943081]
["bitfinex-derivatives","ETHF0:USTF0",1641740464739,1.32394,3095.7,3095.1,1.27943081]
["bitfinex-derivatives","ETHF0:USTF0",1641740464939,1.32394,3095.7,3095.2,1.5240181]
["bitfinex-derivatives","ETHF0:USTF0",1641740465739,2.00479,3095.6,3095.2,1.5240181]
["bitfinex-derivatives","ETHF0:USTF0",1641740466141,0.247948,3095.5,3095.2,1.5240181]
["bitfinex-derivatives","ETHF0:USTF0",1641740466340,1.964727,3095.4,3095.2,1.5240181]
["bitfinex-derivatives","ETHF0:USTF0",1641740467441,2.00479,3095.6,3095.2,1.5240181]
["bitfinex-derivatives","ETHF0:USTF0",1641740467642,0.247948,3095.5,3095.2,0.25905586]
["bitfinex-derivatives","ETHF0:USTF0",1641740467842,3.32873,3095.6,3095.2,0.25905586]
["bitfinex-derivatives","ETHF0:USTF0",1641740468442,1.71433,3095.6,3095.2,1.00735586]
["bitfinex-derivatives","ETHF0:USTF0",1641740470647,0.39039,3095.6,3095.2,1.00735586]
["bitfinex-derivatives","ETHF0:USTF0",1641740470945,0.39039,3095.6,3095.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1641740471745,5.01742217,3095.6,3095.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1641740472249,5.01742217,3095.6,3095.2,2.33298618]
["bitfinex-derivatives","ETHF0:USTF0",1641740472744,3.40312217,3095.6,3095.2,2.33298618]
["bitfinex-derivatives","ETHF0:USTF0",1641740472944,0.247948,3095.5,3095.2,2.33298618]
["bitfinex-derivatives","ETHF0:USTF0",1641740473444,3.40312217,3095.6,3095.2,2.33298618]
["bitfinex-derivatives","ETHF0:USTF0",1641740473846,5.40791217,3095.6,3095.2,2.33298618]
["bitfinex-derivatives","ETHF0:USTF0",1641740474645,6.04869917,3095.6,3095.2,2.33298618]
["bitfinex-derivatives","ETHF0:USTF0",1641740474849,1.32394,3095.5,3095.2,2.33298618]
["bitfinex-derivatives","ETHF0:USTF0",1641740475145,1.571888,3095.5,3095.2,2.33298618]
["bitfinex-derivatives","ETHF0:USTF0",1641740476046,1.571888,3095.5,3095.2,1.45758618]
["bitfinex-derivatives","ETHF0:USTF0",1641740477350,1.5,3095.4,3095.2,1.45758618]
["bitfinex-derivatives","ETHF0:USTF0",1641740477547,1.571888,3095.3,3095.2,1.45758618]
["bitfinex-derivatives","ETHF0:USTF0",1641740480653,1.5,3095.4,3095.2,1.70553418]
["bitfinex-derivatives","ETHF0:USTF0",1641740481054,1.582649,3095.4,3095.2,1.45758618]
["bitfinex-derivatives","ETHF0:USTF0",1641740481855,1.32394,3095.3,3095.2,1.45758618]
["bitfinex-derivatives","ETHF0:USTF0",1641740482858,1.32394,3095.3,3095.2,0.28006044]
["bitfinex-derivatives","ETHF0:USTF0",1641740483256,1.32394,3095.3,3095.2,0.52800844]
["bitfinex-derivatives","ETHF0:USTF0",1641740483658,1.32394,3095.3,3095.2,0.28006044]
["bitfinex-derivatives","ETHF0:USTF0",1641740487462,1.292089,3095.4,3095.2,0.28006044]
["bitfinex-derivatives","ETHF0:USTF0",1641740488267,1.20944,3095.3,3095.2,0.28006044]
["bitfinex-derivatives","ETHF0:USTF0",1641740490069,1.20944,3095.3,3094.6,0.13201413]
["bitfinex-derivatives","ETHF0:USTF0",1641740490469,1.20944,3095.3,3094.7,1.54652918]
["bitfinex-derivatives","ETHF0:USTF0",1641740490969,1.20944,3095.0,3094.7,1.54652918]
["bitfinex-derivatives","ETHF0:USTF0",1641740491169,6.69902921,3095.0,3094.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740491770,5.48958921,3095.0,3094.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740492170,6.69902921,3095.0,3094.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740492772,5.48958921,3095.0,3094.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740493272,1.20944,3094.9,3094.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740493470,5.48958921,3095.0,3094.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740494776,6.69902921,3095.0,3094.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740494975,6.78167821,3095.0,3094.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740495179,4.63258921,3094.9,3094.7,1.54652918]
["bitfinex-derivatives","ETHF0:USTF0",1641740495478,1.20944,3094.8,3094.4,0.59322164]
["bitfinex-derivatives","ETHF0:USTF0",1641740495676,1.20944,3094.8,3094.2,0.59322164]
["bitfinex-derivatives","ETHF0:USTF0",1641740495975,4.00958,3094.3,3094.1,0.59322164]
["bitfinex-derivatives","ETHF0:USTF0",1641740496176,4.79518,3094.3,3094.1,0.59322164]
["bitfinex-derivatives","ETHF0:USTF0",1641740496375,1.932876,3094.2,3093.9,0.59322164]
["bitfinex-derivatives","ETHF0:USTF0",1641740496575,0.318376,3094.2,3093.9,0.59322164]
["bitfinex-derivatives","ETHF0:USTF0",1641740496776,0.318376,3094.2,3093.7,2.88664797]
["bitfinex-derivatives","ETHF0:USTF0",1641740496978,0.318376,3094.2,3093.7,2.7617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740497177,0.318376,3094.2,3093.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740497377,4.95096521,3094.2,3093.7,2.7617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740497979,2.00479,3093.8,3093.7,2.7617583]
["bitfinex-derivatives","ETHF0:USTF0",1641740498177,2.00479,3093.8,3093.7,3.73567522]
["bitfinex-derivatives","ETHF0:USTF0",1641740499180,2.00479,3093.8,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740500186,2.00479,3093.4,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740500386,7.59354399,3093.4,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740501285,7.59354399,3093.4,3093.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641740501484,6.95275699,3093.4,3093.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641740501683,2.83749,3093.4,3093.3,0.248048]
["bitfinex-derivatives","ETHF0:USTF0",1641740502282,2.00479,3093.4,3093.3,0.248048]
["bitfinex-derivatives","ETHF0:USTF0",1641740502482,2.645577,3093.4,3093.3,0.248048]
["bitfinex-derivatives","ETHF0:USTF0",1641740502684,6.75386675,3093.4,3093.3,0.248048]
["bitfinex-derivatives","ETHF0:USTF0",1641740502885,7.00181475,3093.4,3092.7,1.79241399]
["bitfinex-derivatives","ETHF0:USTF0",1641740503088,7.00181475,3093.4,3092.9,0.87557415]
["bitfinex-derivatives","ETHF0:USTF0",1641740503283,7.00181475,3093.4,3093.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740503484,2.645577,3093.4,3093.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740504084,2.00479,3093.1,3093.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740507788,2.00479,3093.4,3093.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740508190,2.00479,3093.3,3093.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740508688,2.00479,3093.3,3093.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641740508689,0.38919,3093.3,3093.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641740508887,0.38919,3093.3,3093.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740508888,0.247948,3093.2,3093.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740509490,1.26779,3093.3,3093.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740509892,1.26779,3093.3,3092.8,0.33855918]
["bitfinex-derivatives","ETHF0:USTF0",1641740510091,1.26779,3093.3,3092.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740510291,0.38919,3093.3,3092.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740510696,2.00479,3093.4,3092.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740511695,2.00479,3093.4,3093.0,1.37792226]
["bitfinex-derivatives","ETHF0:USTF0",1641740511892,0.85540065,3093.6,3093.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740512092,2.86019065,3093.6,3093.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740512293,0.888735,3093.5,3093.0,1.37792226]
["bitfinex-derivatives","ETHF0:USTF0",1641740512493,0.85540065,3093.1,3093.0,1.37792226]
["bitfinex-derivatives","ETHF0:USTF0",1641740513698,1.10334865,3093.1,3093.0,1.37792226]
["bitfinex-derivatives","ETHF0:USTF0",1641740514093,3.10813865,3093.1,3093.0,1.37792226]
["bitfinex-derivatives","ETHF0:USTF0",1641740515596,3.10813865,3093.1,3093.0,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740515798,3.10813865,3093.1,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740515997,2.252738,3093.1,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740516199,0.85540065,3092.8,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740516400,0.640787,3092.8,3092.2,2.709551]
["bitfinex-derivatives","ETHF0:USTF0",1641740516798,0.85540065,3092.5,3092.2,2.709551]
["bitfinex-derivatives","ETHF0:USTF0",1641740516998,0.247948,3092.4,3092.2,2.709551]
["bitfinex-derivatives","ETHF0:USTF0",1641740517198,0.247948,3092.4,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740518198,0.85540065,3092.3,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740518700,0.8112,3092.7,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740519300,0.247948,3092.6,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740519702,0.85540065,3092.3,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740520104,2.00479,3092.5,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740520301,0.85540065,3092.3,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740520905,1.10334865,3092.3,3092.2,1.385611]
["bitfinex-derivatives","ETHF0:USTF0",1641740522606,1.10334865,3092.3,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740522807,1.10334865,3092.3,3091.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641740523109,0.85540065,3092.0,3090.9,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740523307,0.9699,3092.0,3090.8,35.23548967]
["bitfinex-derivatives","ETHF0:USTF0",1641740523507,0.85540065,3091.3,3090.8,35.1106]
["bitfinex-derivatives","ETHF0:USTF0",1641740523710,0.888735,3091.2,3090.6,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740523908,0.888735,3091.2,3090.7,0.9419658]
["bitfinex-derivatives","ETHF0:USTF0",1641740524108,0.888735,3091.2,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740524309,0.85540065,3091.1,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740524511,1.49618765,3091.2,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740524708,2.00479,3091.6,3090.9,0.64459935]
["bitfinex-derivatives","ETHF0:USTF0",1641740524910,0.85540065,3091.8,3090.9,0.64459935]
["bitfinex-derivatives","ETHF0:USTF0",1641740525410,0.85540065,3091.5,3090.8,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641740525610,0.85540065,3091.8,3090.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740526012,3.21589656,3092.2,3090.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740526215,0.85540065,3091.4,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740526512,0.6875,3091.7,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740526914,0.6875,3091.7,3091.3,1.96853935]
["bitfinex-derivatives","ETHF0:USTF0",1641740527114,0.6875,3091.7,3091.3,1.98469535]
["bitfinex-derivatives","ETHF0:USTF0",1641740527314,70.95080065,3092.4,3091.3,1.98469535]
["bitfinex-derivatives","ETHF0:USTF0",1641740527515,0.85540065,3092.3,3091.3,1.98469535]
["bitfinex-derivatives","ETHF0:USTF0",1641740527715,70.0954,3092.4,3091.3,1.98469535]
["bitfinex-derivatives","ETHF0:USTF0",1641740527716,70.0954,3092.4,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740527914,35.2237,3092.4,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740528114,35.2237,3092.4,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740528313,2.00479,3092.5,3091.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740529114,2.00479,3092.5,3091.9,1.57485849]
["bitfinex-derivatives","ETHF0:USTF0",1641740529314,2.00479,3092.5,3092.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740529714,0.247948,3092.4,3092.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740529914,0.7223,3092.4,3092.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740530114,0.7223,3092.4,3092.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740530315,0.7223,3092.4,3092.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740530713,0.7223,3092.4,3092.2,2.70210337]
["bitfinex-derivatives","ETHF0:USTF0",1641740531115,32.3164,3093.0,3092.2,4.20210337]
["bitfinex-derivatives","ETHF0:USTF0",1641740531321,34.3207,3093.4,3092.2,2.70210337]
["bitfinex-derivatives","ETHF0:USTF0",1641740532316,2.00479,3093.2,3092.2,2.42033912]
["bitfinex-derivatives","ETHF0:USTF0",1641740532516,2.62229,3093.2,3092.2,2.42033912]
["bitfinex-derivatives","ETHF0:USTF0",1641740534216,2.00479,3092.6,3092.2,2.42033912]
["bitfinex-derivatives","ETHF0:USTF0",1641740534416,0.082649,3092.5,3092.2,2.42033912]
["bitfinex-derivatives","ETHF0:USTF0",1641740534616,0.695649,3092.5,3092.2,2.66828712]
["bitfinex-derivatives","ETHF0:USTF0",1641740534816,0.613,3092.5,3092.2,1.37816337]
["bitfinex-derivatives","ETHF0:USTF0",1641740535016,0.281764,3092.4,3092.2,1.37816337]
["bitfinex-derivatives","ETHF0:USTF0",1641740535617,0.082649,3092.3,3092.2,1.37816337]
["bitfinex-derivatives","ETHF0:USTF0",1641740536817,0.894764,3092.5,3092.2,1.37816337]
["bitfinex-derivatives","ETHF0:USTF0",1641740537318,0.977413,3092.5,3092.2,1.37816337]
["bitfinex-derivatives","ETHF0:USTF0",1641740537718,0.894764,3092.5,3092.2,1.62611137]
["bitfinex-derivatives","ETHF0:USTF0",1641740538420,0.894764,3092.5,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740538817,0.894764,3092.5,3091.7,3.061526]
["bitfinex-derivatives","ETHF0:USTF0",1641740539225,0.894764,3092.5,3091.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740539721,0.894764,3092.5,3091.7,3.061526]
["bitfinex-derivatives","ETHF0:USTF0",1641740540523,0.894764,3092.5,3091.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740541323,0.613,3092.5,3091.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740541522,2.00479,3092.6,3091.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740541726,0.640787,3092.5,3091.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740541923,2.313818,3092.5,3091.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740543125,2.313818,3092.5,3091.7,3.061526]
["bitfinex-derivatives","ETHF0:USTF0",1641740543928,2.313818,3092.5,3091.7,1.056736]
["bitfinex-derivatives","ETHF0:USTF0",1641740544333,2.00479,3092.0,3091.7,1.056736]
["bitfinex-derivatives","ETHF0:USTF0",1641740544530,0.247948,3091.9,3091.7,1.056736]
["bitfinex-derivatives","ETHF0:USTF0",1641740544830,2.941921,3092.0,3091.7,1.056736]
["bitfinex-derivatives","ETHF0:USTF0",1641740545030,2.941921,3092.0,3091.7,1.304684]
["bitfinex-derivatives","ETHF0:USTF0",1641740545230,2.00479,3092.0,3091.7,2.628624]
["bitfinex-derivatives","ETHF0:USTF0",1641740545830,0.937131,3092.4,3091.7,2.628624]
["bitfinex-derivatives","ETHF0:USTF0",1641740546231,2.00479,3092.2,3091.7,2.628624]
["bitfinex-derivatives","ETHF0:USTF0",1641740546430,1.01978,3092.1,3091.7,1.056736]
["bitfinex-derivatives","ETHF0:USTF0",1641740547031,1.5,3091.8,3091.7,1.056736]
["bitfinex-derivatives","ETHF0:USTF0",1641740547230,17.624718,3091.8,3090.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740547430,17.624718,3091.8,3090.3,5.98888967]
["bitfinex-derivatives","ETHF0:USTF0",1641740547630,17.624718,3091.8,3090.3,0.57488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740547830,17.624718,3091.8,3090.6,1.47590568]
["bitfinex-derivatives","ETHF0:USTF0",1641740548030,2.224718,3091.8,3090.6,1.47590568]
["bitfinex-derivatives","ETHF0:USTF0",1641740548232,2.00479,3091.5,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740548431,0.937131,3091.4,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740548935,2.00479,3092.2,3091.3,0.01615595]
["bitfinex-derivatives","ETHF0:USTF0",1641740549336,4.63258921,3092.5,3091.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740549734,4.63258921,3092.5,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740550134,4.63258921,3092.5,3091.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740550337,2.30917782,3093.0,3092.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641740550734,2.30917782,3093.0,3092.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740550936,2.30917782,3093.0,3092.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740551337,37.11697782,3093.6,3092.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740551538,37.11697782,3093.6,3092.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740551738,37.11697782,3093.6,3092.7,2.64722288]
["bitfinex-derivatives","ETHF0:USTF0",1641740551938,4.63258921,3093.5,3092.7,2.64722288]
["bitfinex-derivatives","ETHF0:USTF0",1641740552136,0.937131,3093.4,3092.7,2.64722288]
["bitfinex-derivatives","ETHF0:USTF0",1641740552336,0.937131,3093.4,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740552536,0.082649,3093.3,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740553139,0.937131,3093.2,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740553338,0.937131,3093.2,3092.7,1.0260944]
["bitfinex-derivatives","ETHF0:USTF0",1641740553538,0.937131,3093.2,3092.7,2.3500344]
["bitfinex-derivatives","ETHF0:USTF0",1641740553739,0.082649,3093.1,3092.7,2.3500344]
["bitfinex-derivatives","ETHF0:USTF0",1641740554543,4.63258921,3093.2,3092.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740555143,7.1512278,3093.7,3092.8,0.386808]
["bitfinex-derivatives","ETHF0:USTF0",1641740555541,4.61801145,3093.6,3092.8,0.386808]
["bitfinex-derivatives","ETHF0:USTF0",1641740555744,5.1464378,3094.0,3092.8,0.386808]
["bitfinex-derivatives","ETHF0:USTF0",1641740556343,5.1464378,3094.0,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740556544,5.1464378,3094.0,3093.5,1.66353895]
["bitfinex-derivatives","ETHF0:USTF0",1641740556745,0.247948,3093.9,3093.5,1.66353895]
["bitfinex-derivatives","ETHF0:USTF0",1641740558446,0.247948,3093.9,3093.4,0.62868818]
["bitfinex-derivatives","ETHF0:USTF0",1641740558647,1.571888,3093.9,3093.4,0.62868818]
["bitfinex-derivatives","ETHF0:USTF0",1641740558846,2.212675,3093.9,3093.4,0.62868818]
["bitfinex-derivatives","ETHF0:USTF0",1641740559047,4.62195229,3093.7,3093.4,0.62868818]
["bitfinex-derivatives","ETHF0:USTF0",1641740559247,0.247948,3093.6,3093.5,1.35939403]
["bitfinex-derivatives","ETHF0:USTF0",1641740560646,0.247948,3093.6,3092.7,0.78366359]
["bitfinex-derivatives","ETHF0:USTF0",1641740561046,0.247948,3093.6,3092.7,2.37991162]
["bitfinex-derivatives","ETHF0:USTF0",1641740562448,2.00479,3093.2,3092.7,2.37991162]
["bitfinex-derivatives","ETHF0:USTF0",1641740562847,0.247948,3093.1,3092.7,2.37991162]
["bitfinex-derivatives","ETHF0:USTF0",1641740563048,2.00479,3093.2,3092.7,2.37991162]
["bitfinex-derivatives","ETHF0:USTF0",1641740563249,2.00479,3093.2,3092.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740567454,2.00479,3093.2,3092.5,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740567855,2.00479,3093.2,3092.6,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740568057,2.00479,3093.2,3092.5,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740568455,2.79089,3093.7,3092.6,15.537749]
["bitfinex-derivatives","ETHF0:USTF0",1641740568655,2.79089,3093.7,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740568656,2.00479,3093.7,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740569055,2.00479,3093.7,3092.9,1.34350466]
["bitfinex-derivatives","ETHF0:USTF0",1641740569255,2.00479,3093.7,3092.9,15.24350466]
["bitfinex-derivatives","ETHF0:USTF0",1641740569456,5.1464378,3094.0,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740569654,5.1464378,3094.0,3092.9,15.36839433]
["bitfinex-derivatives","ETHF0:USTF0",1641740570260,5.1464378,3094.1,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740570456,7.1512278,3094.1,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740570955,2.00479,3094.1,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740571158,2.00479,3094.1,3093.4,1.13750896]
["bitfinex-derivatives","ETHF0:USTF0",1641740571855,2.00479,3094.4,3093.4,1.13750896]
["bitfinex-derivatives","ETHF0:USTF0",1641740572458,2.00479,3094.4,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740572657,0.247948,3094.3,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740572862,0.888735,3094.3,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740573057,0.888735,3094.3,3094.0,1.01174625]
["bitfinex-derivatives","ETHF0:USTF0",1641740573859,0.247948,3094.3,3094.0,1.01174625]
["bitfinex-derivatives","ETHF0:USTF0",1641740574760,0.247948,3094.3,3093.9,0.64138905]
["bitfinex-derivatives","ETHF0:USTF0",1641740575261,4.6257392,3094.1,3093.9,0.64138905]
["bitfinex-derivatives","ETHF0:USTF0",1641740575662,4.6257392,3094.1,3094.0,1.29801598]
["bitfinex-derivatives","ETHF0:USTF0",1641740576161,4.8736872,3094.1,3094.0,1.29801598]
["bitfinex-derivatives","ETHF0:USTF0",1641740576763,4.6257392,3094.1,3094.0,1.29801598]
["bitfinex-derivatives","ETHF0:USTF0",1641740577164,4.6257392,3094.2,3094.0,1.29801598]
["bitfinex-derivatives","ETHF0:USTF0",1641740577966,4.6257392,3094.1,3094.0,1.29801598]
["bitfinex-derivatives","ETHF0:USTF0",1641740578363,0.247948,3094.3,3094.0,1.29801598]
["bitfinex-derivatives","ETHF0:USTF0",1641740579164,2.00479,3094.4,3094.0,1.29801598]
["bitfinex-derivatives","ETHF0:USTF0",1641740580665,2.00479,3094.4,3093.9,0.40726182]
["bitfinex-derivatives","ETHF0:USTF0",1641740580866,0.640787,3094.3,3093.9,0.40726182]
["bitfinex-derivatives","ETHF0:USTF0",1641740581968,5.26161498,3094.3,3094.0,1.03447361]
["bitfinex-derivatives","ETHF0:USTF0",1641740582266,4.62082798,3094.3,3094.0,1.03447361]
["bitfinex-derivatives","ETHF0:USTF0",1641740583567,6.62561798,3094.4,3094.0,1.03447361]
["bitfinex-derivatives","ETHF0:USTF0",1641740584270,0.247948,3094.3,3094.0,1.03447361]
["bitfinex-derivatives","ETHF0:USTF0",1641740585169,6.62561798,3094.4,3094.0,1.03447361]
["bitfinex-derivatives","ETHF0:USTF0",1641740585572,8.74099958,3094.8,3094.1,1.51614098]
["bitfinex-derivatives","ETHF0:USTF0",1641740585772,8.74099958,3094.8,3094.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740585969,3.59456178,3094.8,3094.4,13.82430719]
["bitfinex-derivatives","ETHF0:USTF0",1641740586170,6.00539983,3095.4,3094.4,13.82430719]
["bitfinex-derivatives","ETHF0:USTF0",1641740586369,6.00539983,3095.4,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740586569,0.247948,3095.4,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740586771,11.43569834,3095.6,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740586970,1.32394,3095.5,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740587472,1.32394,3095.5,3095.2,2.8319254]
["bitfinex-derivatives","ETHF0:USTF0",1641740587874,0.247948,3095.4,3095.2,2.8319254]
["bitfinex-derivatives","ETHF0:USTF0",1641740588275,1.007448,3095.4,3095.2,2.8319254]
["bitfinex-derivatives","ETHF0:USTF0",1641740588474,1.32394,3095.3,3095.2,2.8319254]
["bitfinex-derivatives","ETHF0:USTF0",1641740589077,1.007448,3095.4,3095.2,2.8319254]
["bitfinex-derivatives","ETHF0:USTF0",1641740590278,4.61428282,3095.5,3095.2,2.8319254]
["bitfinex-derivatives","ETHF0:USTF0",1641740591178,2.00479,3096.0,3094.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1641740591179,4.61428282,3095.6,3094.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1641740591380,4.61428282,3095.6,3094.9,0.876449]
["bitfinex-derivatives","ETHF0:USTF0",1641740591779,6.61907282,3096.0,3094.9,0.876449]
["bitfinex-derivatives","ETHF0:USTF0",1641740591984,6.61907282,3096.0,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740592185,6.75682182,3096.0,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740592384,2.00479,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740592584,3.969517,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740594586,3.32873,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740595186,2.00479,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740596990,3.969517,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740597192,4.887817,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740599995,4.24703,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740600194,3.32873,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740602499,4.21493,3095.6,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740602699,0.640787,3095.5,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740602899,0.247948,3095.4,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740604504,1.571888,3095.4,3095.0,1.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1641740605706,1.571888,3095.4,3095.0,0.40381362]
["bitfinex-derivatives","ETHF0:USTF0",1641740608112,4.78444635,3095.4,3095.0,0.40381362]
["bitfinex-derivatives","ETHF0:USTF0",1641740608515,2.00479,3095.1,3095.0,0.40381362]
["bitfinex-derivatives","ETHF0:USTF0",1641740609012,3.32873,3095.1,3095.0,0.40381362]
["bitfinex-derivatives","ETHF0:USTF0",1641740610215,2.00479,3095.1,3095.0,0.40381362]
["bitfinex-derivatives","ETHF0:USTF0",1641740610417,2.00479,3095.6,3095.0,2.04156262]
["bitfinex-derivatives","ETHF0:USTF0",1641740610615,2.00479,3095.6,3095.1,0.01613588]
["bitfinex-derivatives","ETHF0:USTF0",1641740611116,4.61428282,3095.8,3095.1,0.01613588]
["bitfinex-derivatives","ETHF0:USTF0",1641740611516,0.137749,3096.0,3095.1,0.01613588]
["bitfinex-derivatives","ETHF0:USTF0",1641740612613,0.137749,3096.0,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740612815,0.137749,3096.0,3095.6,1.19147287]
["bitfinex-derivatives","ETHF0:USTF0",1641740613013,2.00479,3096.2,3095.6,1.19147287]
["bitfinex-derivatives","ETHF0:USTF0",1641740613618,1.32394,3096.1,3095.6,1.19147287]
["bitfinex-derivatives","ETHF0:USTF0",1641740613816,0.247948,3096.0,3095.6,1.19147287]
["bitfinex-derivatives","ETHF0:USTF0",1641740614017,0.247948,3096.0,3095.5,0.8621276]
["bitfinex-derivatives","ETHF0:USTF0",1641740615318,0.247948,3096.0,3095.6,0.94707944]
["bitfinex-derivatives","ETHF0:USTF0",1641740616920,1.571888,3096.0,3095.6,0.94707944]
["bitfinex-derivatives","ETHF0:USTF0",1641740617722,0.247948,3096.0,3095.6,0.94707944]
["bitfinex-derivatives","ETHF0:USTF0",1641740618727,4.61428282,3096.1,3095.6,0.94707944]
["bitfinex-derivatives","ETHF0:USTF0",1641740618927,0.247948,3096.0,3095.6,0.94707944]
["bitfinex-derivatives","ETHF0:USTF0",1641740619524,5.93822282,3096.1,3095.6,0.94707944]
["bitfinex-derivatives","ETHF0:USTF0",1641740619723,5.93822282,3096.1,3095.5,0.47389405]
["bitfinex-derivatives","ETHF0:USTF0",1641740620125,4.61428282,3096.0,3095.5,0.47389405]
["bitfinex-derivatives","ETHF0:USTF0",1641740620325,4.61428282,3096.0,3095.6,1.10936655]
["bitfinex-derivatives","ETHF0:USTF0",1641740620525,5.93822282,3096.0,3095.6,1.10936655]
["bitfinex-derivatives","ETHF0:USTF0",1641740620725,0.247948,3095.9,3095.6,1.10936655]
["bitfinex-derivatives","ETHF0:USTF0",1641740620926,0.891748,3095.9,3095.6,1.10936655]
["bitfinex-derivatives","ETHF0:USTF0",1641740622127,0.6438,3095.9,3095.6,1.10936655]
["bitfinex-derivatives","ETHF0:USTF0",1641740623831,0.247948,3095.8,3095.6,1.10936655]
["bitfinex-derivatives","ETHF0:USTF0",1641740624232,1.32394,3095.7,3095.6,1.10936655]
["bitfinex-derivatives","ETHF0:USTF0",1641740625132,1.32394,3095.7,3095.5,0.5662969]
["bitfinex-derivatives","ETHF0:USTF0",1641740626040,0.6438,3095.9,3095.5,0.5662969]
["bitfinex-derivatives","ETHF0:USTF0",1641740626239,5.93822282,3096.0,3095.5,0.5662969]
["bitfinex-derivatives","ETHF0:USTF0",1641740626441,4.61428282,3095.9,3095.5,0.5662969]
["bitfinex-derivatives","ETHF0:USTF0",1641740626639,4.61428282,3095.9,3095.6,1.26954392]
["bitfinex-derivatives","ETHF0:USTF0",1641740627042,1.32394,3095.8,3095.6,1.26954392]
["bitfinex-derivatives","ETHF0:USTF0",1641740628442,4.61428282,3095.9,3095.6,1.26954392]
["bitfinex-derivatives","ETHF0:USTF0",1641740629644,4.61428282,3095.7,3095.6,1.26954392]
["bitfinex-derivatives","ETHF0:USTF0",1641740630645,5.12401826,3096.2,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740630846,5.12401826,3096.2,3095.6,4.26472359]
["bitfinex-derivatives","ETHF0:USTF0",1641740631046,34.8066,3096.5,3095.7,0.01613291]
["bitfinex-derivatives","ETHF0:USTF0",1641740631247,5.13406537,3096.5,3095.7,0.01613291]
["bitfinex-derivatives","ETHF0:USTF0",1641740631748,5.13406537,3096.5,3095.7,1.42670028]
["bitfinex-derivatives","ETHF0:USTF0",1641740632148,5.13406537,3096.5,3095.7,2.92670028]
["bitfinex-derivatives","ETHF0:USTF0",1641740632550,2.00479,3096.7,3095.7,2.92670028]
["bitfinex-derivatives","ETHF0:USTF0",1641740632751,2.00479,3096.7,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740632950,2.00479,3096.7,3096.3,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1641740633753,2.00479,3096.7,3096.4,1.23731934]
["bitfinex-derivatives","ETHF0:USTF0",1641740634555,4.61884616,3096.6,3096.4,1.23731934]
["bitfinex-derivatives","ETHF0:USTF0",1641740634756,5.13406537,3097.0,3096.4,1.23731934]
["bitfinex-derivatives","ETHF0:USTF0",1641740635355,35.2213,3097.3,3096.4,1.23731934]
["bitfinex-derivatives","ETHF0:USTF0",1641740635556,5.1318385,3097.1,3096.3,15.17852555]
["bitfinex-derivatives","ETHF0:USTF0",1641740635955,5.1318385,3097.1,3096.3,1.27852555]
["bitfinex-derivatives","ETHF0:USTF0",1641740636357,35.2213,3097.3,3096.3,1.27852555]
["bitfinex-derivatives","ETHF0:USTF0",1641740637456,35.2213,3097.3,3096.4,1.42566281]
["bitfinex-derivatives","ETHF0:USTF0",1641740638957,5.13037169,3097.2,3096.4,1.42566281]
["bitfinex-derivatives","ETHF0:USTF0",1641740639859,5.13037169,3097.3,3096.4,1.42566281]
["bitfinex-derivatives","ETHF0:USTF0",1641740640259,5.13037169,3097.3,3096.4,15.32566281]
["bitfinex-derivatives","ETHF0:USTF0",1641740640659,5.13037169,3097.3,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740640860,2.00479,3097.4,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740641862,2.00479,3097.4,3097.1,1.51920323]
["bitfinex-derivatives","ETHF0:USTF0",1641740644662,2.252738,3097.4,3097.1,1.51920323]
["bitfinex-derivatives","ETHF0:USTF0",1641740644863,34.3026,3097.7,3097.1,2.47100323]
["bitfinex-derivatives","ETHF0:USTF0",1641740645063,5.13188283,3097.4,3097.1,2.47100323]
["bitfinex-derivatives","ETHF0:USTF0",1641740645562,0.099,3097.7,3097.1,2.47100323]
["bitfinex-derivatives","ETHF0:USTF0",1641740645763,8.00408983,3098.0,3097.1,2.47100323]
["bitfinex-derivatives","ETHF0:USTF0",1641740646564,6.00539983,3098.0,3097.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740646863,32.3585,3098.3,3097.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641740647068,3.42312131,3098.4,3097.9,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1641740647264,6.86400827,3098.5,3097.9,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1641740647463,32.7113,3098.8,3097.9,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1641740647464,39.57530827,3098.8,3097.9,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1641740647665,39.57530827,3098.8,3098.0,1.37601613]
["bitfinex-derivatives","ETHF0:USTF0",1641740648064,1.32394,3098.7,3098.0,1.37601613]
["bitfinex-derivatives","ETHF0:USTF0",1641740648864,0.640787,3098.6,3098.0,1.37601613]
["bitfinex-derivatives","ETHF0:USTF0",1641740649063,1.5,3098.1,3098.0,1.37601613]
["bitfinex-derivatives","ETHF0:USTF0",1641740649265,0.247948,3098.1,3098.0,1.37601613]
["bitfinex-derivatives","ETHF0:USTF0",1641740649766,1.571888,3098.1,3098.0,1.37601613]
["bitfinex-derivatives","ETHF0:USTF0",1641740650162,1.571888,3098.1,3097.0,35.4119]
["bitfinex-derivatives","ETHF0:USTF0",1641740650163,3.071888,3098.1,3096.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641740650365,1.5,3097.8,3096.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641740650665,0.6027,3097.8,3096.6,1.27699172]
["bitfinex-derivatives","ETHF0:USTF0",1641740650864,0.6027,3097.8,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740651065,1.964727,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740651264,0.247948,3097.6,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740652165,2.00479,3097.9,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740653664,2.00479,3097.9,3097.2,3.4952493]
["bitfinex-derivatives","ETHF0:USTF0",1641740654767,1.32394,3097.8,3097.2,3.4952493]
["bitfinex-derivatives","ETHF0:USTF0",1641740655568,0.640787,3097.7,3097.2,3.4952493]
["bitfinex-derivatives","ETHF0:USTF0",1641740655767,1.32394,3097.8,3097.2,3.4952493]
["bitfinex-derivatives","ETHF0:USTF0",1641740658072,0.640787,3097.7,3097.2,3.4952493]
["bitfinex-derivatives","ETHF0:USTF0",1641740658373,1.5,3097.5,3097.2,1.4904593]
["bitfinex-derivatives","ETHF0:USTF0",1641740658774,2.00479,3097.3,3097.2,1.4904593]
["bitfinex-derivatives","ETHF0:USTF0",1641740658975,3.32873,3097.3,3097.2,1.4904593]
["bitfinex-derivatives","ETHF0:USTF0",1641740659776,3.576678,3097.3,3097.2,1.4904593]
["bitfinex-derivatives","ETHF0:USTF0",1641740661678,3.32873,3097.3,3097.2,1.4904593]
["bitfinex-derivatives","ETHF0:USTF0",1641740662680,3.32873,3097.3,3096.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641740662979,3.32873,3097.3,3096.6,0.98410539]
["bitfinex-derivatives","ETHF0:USTF0",1641740664783,5.33352,3097.3,3096.6,0.98410539]
["bitfinex-derivatives","ETHF0:USTF0",1641740668494,5.33352,3097.3,3096.6,1.12185439]
["bitfinex-derivatives","ETHF0:USTF0",1641740668695,4.00958,3097.3,3096.6,1.12185439]
["bitfinex-derivatives","ETHF0:USTF0",1641740670096,1.32394,3097.2,3096.6,1.12185439]
["bitfinex-derivatives","ETHF0:USTF0",1641740671995,4.00958,3097.3,3096.6,1.12185439]
["bitfinex-derivatives","ETHF0:USTF0",1641740673198,1.32394,3097.2,3096.6,1.12185439]
["bitfinex-derivatives","ETHF0:USTF0",1641740673399,1.964727,3097.2,3096.6,1.12185439]
["bitfinex-derivatives","ETHF0:USTF0",1641740673598,2.694727,3097.2,3096.6,1.12185439]
["bitfinex-derivatives","ETHF0:USTF0",1641740677000,1.5,3096.7,3096.6,5.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740677202,3.071888,3096.7,3095.6,101.0262]
["bitfinex-derivatives","ETHF0:USTF0",1641740677401,1.5,3096.5,3095.1,0.1410257]
["bitfinex-derivatives","ETHF0:USTF0",1641740677602,2.47,3096.5,3095.1,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740678001,0.97,3096.5,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740678801,2.00479,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740679602,2.72419,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740680808,2.972138,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740681004,4.296078,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740681204,2.72419,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740682306,2.972138,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740683107,4.296078,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740684810,4.04813,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740685815,4.296078,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740686612,4.04813,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740687511,4.296078,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740688713,4.04813,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740689214,2.72419,3095.7,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740689415,2.00479,3096.0,3095.6,1.56026386]
["bitfinex-derivatives","ETHF0:USTF0",1641740690717,34.5607,3096.7,3095.6,1.69801286]
["bitfinex-derivatives","ETHF0:USTF0",1641740691019,34.5607,3096.7,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740691417,34.5607,3096.7,3096.1,1.42987807]
["bitfinex-derivatives","ETHF0:USTF0",1641740691616,5.12503728,3097.1,3096.1,1.42987807]
["bitfinex-derivatives","ETHF0:USTF0",1641740692018,7.12982728,3097.2,3096.1,1.42987807]
["bitfinex-derivatives","ETHF0:USTF0",1641740693018,5.12503728,3097.1,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740693319,6.44897728,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740693621,0.247948,3097.0,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740693817,1.32394,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740694819,2.00479,3097.2,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740697421,0.247948,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740697820,2.00479,3097.2,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740699222,0.247948,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740699622,1.026448,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740700323,0.7785,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740705230,2.00479,3097.2,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740706328,3.969517,3097.2,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740707930,3.32873,3097.2,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740708530,0.640787,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740708731,2.563327,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740708931,0.247948,3097.0,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740709331,1.32394,3096.9,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740710231,0.247948,3096.8,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740713934,1.32394,3096.9,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740715236,0.5986,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740715437,3.969517,3097.2,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740715634,0.247948,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740715835,1.152448,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740716035,1.32394,3097.0,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740717236,0.247948,3096.9,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740717636,1.571888,3096.9,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740722340,0.247948,3096.9,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740722541,0.9045,3097.1,3096.7,0.83765632]
["bitfinex-derivatives","ETHF0:USTF0",1641740722742,0.247948,3097.0,3096.7,2.0031531]
["bitfinex-derivatives","ETHF0:USTF0",1641740723846,1.126448,3097.0,3096.7,2.0031531]
["bitfinex-derivatives","ETHF0:USTF0",1641740724046,1.32394,3096.9,3096.7,2.0031531]
["bitfinex-derivatives","ETHF0:USTF0",1641740724247,1.747948,3096.8,3096.7,2.0031531]
["bitfinex-derivatives","ETHF0:USTF0",1641740724449,1.747948,3096.8,3096.0,2.12967967]
["bitfinex-derivatives","ETHF0:USTF0",1641740724648,1.5,3096.2,3095.7,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740724848,2.1694,3096.2,3095.5,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740725047,2.00479,3096.0,3095.3,2.12967967]
["bitfinex-derivatives","ETHF0:USTF0",1641740725249,1.32394,3095.9,3095.3,2.12967967]
["bitfinex-derivatives","ETHF0:USTF0",1641740725647,1.32394,3095.9,3095.4,1.58788711]
["bitfinex-derivatives","ETHF0:USTF0",1641740726248,1.964727,3095.9,3095.4,1.58788711]
["bitfinex-derivatives","ETHF0:USTF0",1641740726548,0.247948,3095.8,3095.4,1.58788711]
["bitfinex-derivatives","ETHF0:USTF0",1641740726748,1.32394,3095.7,3095.4,1.58788711]
["bitfinex-derivatives","ETHF0:USTF0",1641740731957,0.640787,3095.9,3095.4,1.58788711]
["bitfinex-derivatives","ETHF0:USTF0",1641740732160,2.00479,3096.0,3095.4,1.58788711]
["bitfinex-derivatives","ETHF0:USTF0",1641740732357,35.0502,3096.8,3095.4,1.58788711]
["bitfinex-derivatives","ETHF0:USTF0",1641740732557,35.0502,3096.8,3095.4,1.71277678]
["bitfinex-derivatives","ETHF0:USTF0",1641740732956,33.9537,3096.5,3095.4,1.71277678]
["bitfinex-derivatives","ETHF0:USTF0",1641740733157,33.9537,3096.5,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740733358,36.24449,3096.6,3096.0,0.82613655]
["bitfinex-derivatives","ETHF0:USTF0",1641740733758,2.00479,3096.6,3096.0,0.82613655]
["bitfinex-derivatives","ETHF0:USTF0",1641740734460,2.00479,3096.6,3096.1,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740735159,2.645577,3096.6,3096.1,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740735859,2.00479,3096.6,3096.1,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740736060,2.00479,3096.6,3096.1,1.09268967]
["bitfinex-derivatives","ETHF0:USTF0",1641740736260,2.00479,3096.6,3096.2,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740737163,2.00479,3096.6,3096.0,0.96388555]
["bitfinex-derivatives","ETHF0:USTF0",1641740737164,2.645577,3096.6,3096.1,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740737362,3.453977,3096.6,3096.0,1.08877522]
["bitfinex-derivatives","ETHF0:USTF0",1641740738163,1.32394,3096.5,3096.1,0.12488967]
["bitfinex-derivatives","ETHF0:USTF0",1641740739164,1.32394,3096.5,3096.0,1.08877522]
["bitfinex-derivatives","ETHF0:USTF0",1641740740468,0.247948,3096.4,3096.0,1.08877522]
["bitfinex-derivatives","ETHF0:USTF0",1641740743969,1.32394,3096.3,3096.0,1.08877522]
["bitfinex-derivatives","ETHF0:USTF0",1641740744168,0.247948,3096.2,3096.0,1.08877522]
["bitfinex-derivatives","ETHF0:USTF0",1641740744369,1.32394,3096.1,3096.0,1.08877522]
["bitfinex-derivatives","ETHF0:USTF0",1641740744770,1.32394,3096.1,3096.0,0.96388555]
["bitfinex-derivatives","ETHF0:USTF0",1641740750478,1.461689,3096.1,3096.0,0.96388555]
["bitfinex-derivatives","ETHF0:USTF0",1641740756179,6.08725901,3096.1,3096.0,0.96388555]
["bitfinex-derivatives","ETHF0:USTF0",1641740756380,6.08725901,3096.1,3096.0,0.31889972]
["bitfinex-derivatives","ETHF0:USTF0",1641740756981,1.461689,3096.1,3096.0,0.31889972]
["bitfinex-derivatives","ETHF0:USTF0",1641740758182,0.137749,3096.1,3096.0,0.31889972]
["bitfinex-derivatives","ETHF0:USTF0",1641740758883,2.00479,3096.6,3096.0,0.31889972]
["bitfinex-derivatives","ETHF0:USTF0",1641740759284,3.32873,3096.6,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740759685,3.969517,3096.6,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740759884,0.247948,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740762585,4.87334037,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740763286,4.62539237,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740763988,6.63018237,3096.6,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740764586,0.247948,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740764787,0.998148,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740765386,5.62354037,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740765988,1.32394,3096.4,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740766791,0.247948,3096.3,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740767090,4.87334037,3096.3,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740767292,4.87334037,3096.3,3096.1,0.66529189]
["bitfinex-derivatives","ETHF0:USTF0",1641740769293,1.32394,3096.2,3096.0,0.31889972]
["bitfinex-derivatives","ETHF0:USTF0",1641740769491,3.32873,3096.2,3096.0,0.31889972]
["bitfinex-derivatives","ETHF0:USTF0",1641740769692,0.247948,3096.1,3096.0,0.31889972]
["bitfinex-derivatives","ETHF0:USTF0",1641740771092,4.87334037,3096.1,3096.0,0.31889972]
["bitfinex-derivatives","ETHF0:USTF0",1641740772798,4.87334037,3096.1,3096.0,0.10671735]
["bitfinex-derivatives","ETHF0:USTF0",1641740772998,0.247948,3096.1,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740773200,0.247948,3096.1,3095.6,0.89747474]
["bitfinex-derivatives","ETHF0:USTF0",1641740773400,6.63018237,3096.2,3095.6,1.00419174]
["bitfinex-derivatives","ETHF0:USTF0",1641740773700,5.12503728,3096.6,3095.8,0.01613218]
["bitfinex-derivatives","ETHF0:USTF0",1641740773900,5.12503728,3096.6,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740774202,70.85031016,3097.2,3096.1,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740774400,70.85031016,3097.2,3096.1,3.72632773]
["bitfinex-derivatives","ETHF0:USTF0",1641740774800,64.8711,3097.2,3096.2,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740775003,32.2676,3097.2,3096.2,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740775201,32.2676,3097.2,3096.2,4.11813768]
["bitfinex-derivatives","ETHF0:USTF0",1641740775602,2.00479,3097.1,3096.3,4.74691773]
["bitfinex-derivatives","ETHF0:USTF0",1641740776001,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740777004,2.00479,3097.1,3096.3,4.74691773]
["bitfinex-derivatives","ETHF0:USTF0",1641740777203,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740777603,0.640787,3097.0,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740778003,1.32394,3096.9,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740778203,4.62620843,3096.8,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740778406,3.45921552,3096.7,3096.2,1.37600995]
["bitfinex-derivatives","ETHF0:USTF0",1641740778604,1.5,3096.4,3096.2,1.37600995]
["bitfinex-derivatives","ETHF0:USTF0",1641740779007,6.12620843,3096.4,3096.2,1.37600995]
["bitfinex-derivatives","ETHF0:USTF0",1641740779205,1.32394,3096.3,3096.2,0.03198501]
["bitfinex-derivatives","ETHF0:USTF0",1641740779605,3.32873,3096.3,3096.2,0.03198501]
["bitfinex-derivatives","ETHF0:USTF0",1641740779806,4.217465,3096.3,3096.2,0.03198501]
["bitfinex-derivatives","ETHF0:USTF0",1641740780212,13.9,3096.2,3095.6,0.106717]
["bitfinex-derivatives","ETHF0:USTF0",1641740780409,1.5,3096.0,3095.3,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740780610,13.9,3095.9,3095.7,1.24991441]
["bitfinex-derivatives","ETHF0:USTF0",1641740780809,13.9,3095.9,3095.0,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740781011,1.5,3095.7,3094.9,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740781208,1.32394,3095.6,3094.9,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740781612,2.00479,3095.1,3094.9,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740781809,2.212675,3095.0,3094.9,2.74212773]
["bitfinex-derivatives","ETHF0:USTF0",1641740782109,2.212675,3095.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740782110,17.612675,3095.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740782408,6.92568462,3095.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740782608,6.92568462,3095.0,3094.7,1.49798216]
["bitfinex-derivatives","ETHF0:USTF0",1641740785514,13.9,3094.9,3094.7,1.49798216]
["bitfinex-derivatives","ETHF0:USTF0",1641740785916,1.571888,3094.8,3094.7,1.49798216]
["bitfinex-derivatives","ETHF0:USTF0",1641740787617,1.571888,3094.8,3094.7,0.15718216]
["bitfinex-derivatives","ETHF0:USTF0",1641740790820,1.571888,3094.8,3094.7,0.05172888]
["bitfinex-derivatives","ETHF0:USTF0",1641740794026,1.571888,3094.8,3094.7,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641740794324,1.571888,3094.8,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740794525,1.571888,3094.8,3094.1,1.57073466]
["bitfinex-derivatives","ETHF0:USTF0",1641740796631,1.652668,3094.8,3094.1,1.57073466]
["bitfinex-derivatives","ETHF0:USTF0",1641740797731,0.08078,3094.7,3094.1,1.57073466]
["bitfinex-derivatives","ETHF0:USTF0",1641740797934,2.00479,3094.2,3094.1,1.57073466]
["bitfinex-derivatives","ETHF0:USTF0",1641740798130,3.116538,3094.2,3094.1,1.57073466]
["bitfinex-derivatives","ETHF0:USTF0",1641740798533,18.340478,3094.2,3094.1,1.57073466]
["bitfinex-derivatives","ETHF0:USTF0",1641740800337,4.440478,3094.2,3094.1,1.57073466]
["bitfinex-derivatives","ETHF0:USTF0",1641740801639,2.86859,3094.2,3094.1,1.57073466]
["bitfinex-derivatives","ETHF0:USTF0",1641740803640,3.21307706,3094.9,3094.1,1.67745166]
["bitfinex-derivatives","ETHF0:USTF0",1641740803842,2.00479,3094.8,3094.1,1.67745166]
["bitfinex-derivatives","ETHF0:USTF0",1641740810945,1.964727,3094.7,3094.1,1.67745166]
["bitfinex-derivatives","ETHF0:USTF0",1641740812146,3.21349733,3094.5,3094.1,1.67745166]
["bitfinex-derivatives","ETHF0:USTF0",1641740812350,0.247948,3094.4,3094.1,1.67745166]
["bitfinex-derivatives","ETHF0:USTF0",1641740812546,1.32394,3094.3,3094.1,1.67745166]
["bitfinex-derivatives","ETHF0:USTF0",1641740813546,0.247948,3094.2,3094.1,1.67745166]
["bitfinex-derivatives","ETHF0:USTF0",1641740813748,1.195548,3094.2,3094.1,1.67745166]
["bitfinex-derivatives","ETHF0:USTF0",1641740814149,1.195548,3094.2,3094.1,0.50816681]
["bitfinex-derivatives","ETHF0:USTF0",1641740817248,4.4093152,3094.2,3094.1,0.50816681]
["bitfinex-derivatives","ETHF0:USTF0",1641740818852,1.195548,3094.2,3094.1,0.50816681]
["bitfinex-derivatives","ETHF0:USTF0",1641740819051,2.695548,3094.2,3094.1,0.50816681]
["bitfinex-derivatives","ETHF0:USTF0",1641740819253,4.40961624,3094.2,3094.1,0.50816681]
["bitfinex-derivatives","ETHF0:USTF0",1641740819453,18.30961624,3094.2,3094.1,0.50816681]
["bitfinex-derivatives","ETHF0:USTF0",1641740819852,18.30961624,3094.2,3094.1,0.01116789]
["bitfinex-derivatives","ETHF0:USTF0",1641740820457,1.32394,3094.1,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740820654,0.888735,3094.0,3093.7,0.98012032]
["bitfinex-derivatives","ETHF0:USTF0",1641740821264,15.22394,3093.9,3093.7,0.98012032]
["bitfinex-derivatives","ETHF0:USTF0",1641740821464,1.5,3093.8,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740821665,3.21474323,3093.4,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740821963,23.80417123,3093.4,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740822163,1.5,3093.1,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740822364,1.5,3093.1,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740822762,3.21563672,3092.4,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740822964,1.964727,3092.3,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740823363,0.247948,3092.2,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740823566,1.32394,3092.1,3092.0,1.20980078]
["bitfinex-derivatives","ETHF0:USTF0",1641740823966,3.32873,3092.1,3092.0,1.20980078]
["bitfinex-derivatives","ETHF0:USTF0",1641740826269,3.32873,3092.1,3092.0,0.15969303]
["bitfinex-derivatives","ETHF0:USTF0",1641740828172,17.22873,3092.1,3092.0,0.15969303]
["bitfinex-derivatives","ETHF0:USTF0",1641740829274,3.32873,3092.1,3092.0,0.15969303]
["bitfinex-derivatives","ETHF0:USTF0",1641740830877,17.22873,3092.1,3092.0,0.15969303]
["bitfinex-derivatives","ETHF0:USTF0",1641740831377,3.32873,3092.1,3092.0,0.15969303]
["bitfinex-derivatives","ETHF0:USTF0",1641740831576,17.22873,3092.1,3092.0,0.15969303]
["bitfinex-derivatives","ETHF0:USTF0",1641740832780,17.476678,3092.1,3091.9,0.03498476]
["bitfinex-derivatives","ETHF0:USTF0",1641740832978,3.576678,3092.1,3091.9,0.03498476]
["bitfinex-derivatives","ETHF0:USTF0",1641740833682,3.21620839,3092.0,3091.9,0.03498476]
["bitfinex-derivatives","ETHF0:USTF0",1641740834081,3.576678,3092.1,3091.9,0.03498476]
["bitfinex-derivatives","ETHF0:USTF0",1641740834481,3.576678,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740835086,3.32873,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740835286,5.22085286,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740835484,2.00479,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740836486,3.32873,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740837187,17.22873,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740837389,3.32873,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740838489,17.22873,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740838989,3.32873,3092.1,3092.0,1.29823186]
["bitfinex-derivatives","ETHF0:USTF0",1641740839190,3.32873,3092.1,3092.0,0.14861506]
["bitfinex-derivatives","ETHF0:USTF0",1641740839689,6.54504237,3092.1,3092.0,0.14861506]
["bitfinex-derivatives","ETHF0:USTF0",1641740839893,6.54504237,3092.1,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740840094,2.00479,3091.5,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740840293,2.66339,3091.5,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740842395,0.247948,3091.4,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740842796,2.66339,3091.5,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740844198,1.571888,3091.4,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740847502,15.471888,3091.4,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740847701,1.571888,3091.4,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740848103,2.00479,3091.1,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740848602,2.252738,3091.1,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740848804,3.576678,3091.1,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740852609,3.32873,3091.1,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740853510,3.576678,3091.1,3091.0,1.08274988]
["bitfinex-derivatives","ETHF0:USTF0",1641740853709,3.576678,3091.1,3091.0,0.08187776]
["bitfinex-derivatives","ETHF0:USTF0",1641740854309,3.32873,3091.1,3091.0,0.08187776]
["bitfinex-derivatives","ETHF0:USTF0",1641740854512,2.00479,3091.1,3091.0,0.08187776]
["bitfinex-derivatives","ETHF0:USTF0",1641740857518,32.6159,3092.0,3091.0,0.18859476]
["bitfinex-derivatives","ETHF0:USTF0",1641740857818,3.21631237,3091.8,3091.0,0.18859476]
["bitfinex-derivatives","ETHF0:USTF0",1641740858017,2.00479,3091.9,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740858219,3.969517,3091.9,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740859119,2.00479,3091.9,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740859620,2.00479,3091.9,3091.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641740860321,2.00479,3091.9,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740860821,0.640787,3091.8,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740861021,1.324287,3091.8,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740861824,0.6835,3091.8,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740863425,0.6835,3091.8,3091.1,0.05767391]
["bitfinex-derivatives","ETHF0:USTF0",1641740863829,1.44232609,3091.6,3091.0,0.18859476]
["bitfinex-derivatives","ETHF0:USTF0",1641740864226,1.964727,3091.7,3091.0,0.18859476]
["bitfinex-derivatives","ETHF0:USTF0",1641740864627,1.44232609,3091.6,3091.0,0.18859476]
["bitfinex-derivatives","ETHF0:USTF0",1641740866331,1.44232609,3091.3,3091.0,0.18859476]
["bitfinex-derivatives","ETHF0:USTF0",1641740866929,1.69027409,3091.3,3091.0,0.18859476]
["bitfinex-derivatives","ETHF0:USTF0",1641740867528,1.32394,3091.2,3091.0,0.18859476]
["bitfinex-derivatives","ETHF0:USTF0",1641740868032,1.32394,3091.2,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641740868232,2.00479,3091.0,3090.5,0.985957]
["bitfinex-derivatives","ETHF0:USTF0",1641740868430,2.61959,3091.0,3090.5,0.985957]
["bitfinex-derivatives","ETHF0:USTF0",1641740868836,1.44232609,3090.8,3090.5,0.985957]
["bitfinex-derivatives","ETHF0:USTF0",1641740869431,2.76626609,3090.8,3090.5,0.985957]
["bitfinex-derivatives","ETHF0:USTF0",1641740870232,2.00479,3090.6,3090.5,0.985957]
["bitfinex-derivatives","ETHF0:USTF0",1641740870830,3.32873,3090.6,3090.5,0.985957]
["bitfinex-derivatives","ETHF0:USTF0",1641740871930,3.32873,3090.6,3089.9,0.013024]
["bitfinex-derivatives","ETHF0:USTF0",1641740872133,2.00479,3090.1,3089.9,0.013024]
["bitfinex-derivatives","ETHF0:USTF0",1641740872331,2.90579,3090.1,3090.0,1.39593932]
["bitfinex-derivatives","ETHF0:USTF0",1641740872531,1.32394,3090.4,3090.0,1.39593932]
["bitfinex-derivatives","ETHF0:USTF0",1641740873032,0.247948,3090.3,3090.0,1.39593932]
["bitfinex-derivatives","ETHF0:USTF0",1641740873231,1.32394,3090.2,3090.0,1.39593932]
["bitfinex-derivatives","ETHF0:USTF0",1641740873733,0.6838,3090.3,3090.0,1.39593932]
["bitfinex-derivatives","ETHF0:USTF0",1641740877736,0.931748,3090.3,3090.0,1.39593932]
["bitfinex-derivatives","ETHF0:USTF0",1641740877936,0.931748,3090.3,3090.0,4.13873551]
["bitfinex-derivatives","ETHF0:USTF0",1641740879341,0.931748,3090.3,3090.1,2.74279619]
["bitfinex-derivatives","ETHF0:USTF0",1641740879840,3.75507985,3090.2,3090.1,2.74279619]
["bitfinex-derivatives","ETHF0:USTF0",1641740880638,0.931748,3090.3,3090.0,1.39593932]
["bitfinex-derivatives","ETHF0:USTF0",1641740880840,0.931748,3090.3,3089.4,21.31879]
["bitfinex-derivatives","ETHF0:USTF0",1641740881040,0.931748,3090.3,3089.4,21.80259]
["bitfinex-derivatives","ETHF0:USTF0",1641740881241,0.931748,3090.3,3090.2,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740881439,2.255688,3090.3,3090.2,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740882040,2.255688,3090.3,3089.9,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740882242,2.255688,3090.3,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740882642,2.255688,3090.3,3090.1,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740882941,2.393437,3090.3,3090.1,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740883141,1.5,3090.2,3089.8,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740883341,1.571888,3090.1,3089.7,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740883542,1.5,3089.9,3089.6,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740883743,0.640787,3089.8,3089.6,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740883944,1.964727,3089.8,3089.6,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740884144,1.964727,3089.8,3089.5,0.17857994]
["bitfinex-derivatives","ETHF0:USTF0",1641740884345,1.964727,3089.8,3089.7,0.91040653]
["bitfinex-derivatives","ETHF0:USTF0",1641740884743,2.212675,3089.8,3089.7,0.91040653]
["bitfinex-derivatives","ETHF0:USTF0",1641740885147,0.640787,3089.8,3089.7,0.91040653]
["bitfinex-derivatives","ETHF0:USTF0",1641740885343,4.09518712,3089.9,3089.7,0.91040653]
["bitfinex-derivatives","ETHF0:USTF0",1641740886245,6.09997712,3090.0,3089.7,0.91040653]
["bitfinex-derivatives","ETHF0:USTF0",1641740887146,0.247948,3089.9,3089.7,1.08898647]
["bitfinex-derivatives","ETHF0:USTF0",1641740887545,1.571888,3089.9,3089.7,1.08898647]
["bitfinex-derivatives","ETHF0:USTF0",1641740887946,1.571888,3089.9,3089.4,1.883211]
["bitfinex-derivatives","ETHF0:USTF0",1641740889148,1.32394,3089.9,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740889348,6.09997712,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740889748,7.42391712,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740890349,3.32873,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740890549,3.969517,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740892653,0.247948,3089.9,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740893655,3.969517,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740894858,2.352217,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740895057,1.028277,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740895458,0.38749,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740896962,1.028277,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740898362,0.247948,3089.9,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740899160,0.38749,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740899761,2.86547712,3090.2,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740901365,0.640787,3090.1,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740901864,1.964727,3090.1,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740902466,1.5,3090.0,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740902663,1.964727,3090.1,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740903464,2.86547712,3090.2,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740904066,1.5,3089.9,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740904267,0.247948,3089.8,3089.5,1.51778859]
["bitfinex-derivatives","ETHF0:USTF0",1641740904666,3.77142337,3089.7,3089.2,0.40305253]
["bitfinex-derivatives","ETHF0:USTF0",1641740905069,1.32394,3089.6,3089.2,0.40305253]
["bitfinex-derivatives","ETHF0:USTF0",1641740905266,1.93034,3089.6,3089.2,0.40305253]
["bitfinex-derivatives","ETHF0:USTF0",1641740905466,0.247948,3089.5,3089.2,1.72699253]
["bitfinex-derivatives","ETHF0:USTF0",1641740906067,0.31314,3089.6,3089.2,1.54841259]
["bitfinex-derivatives","ETHF0:USTF0",1641740906267,0.31314,3089.6,3089.2,2.64039808]
["bitfinex-derivatives","ETHF0:USTF0",1641740906972,0.247948,3089.5,3089.2,2.64039808]
["bitfinex-derivatives","ETHF0:USTF0",1641740907771,1.571887,3089.5,3089.2,2.64039808]
["bitfinex-derivatives","ETHF0:USTF0",1641740907971,1.571887,3089.5,3089.2,1.31645808]
["bitfinex-derivatives","ETHF0:USTF0",1641740909574,0.247948,3089.5,3089.2,2.64039808]
["bitfinex-derivatives","ETHF0:USTF0",1641740909774,2.1545831,3089.4,3089.2,2.64039808]
["bitfinex-derivatives","ETHF0:USTF0",1641740910377,0.247948,3089.5,3089.2,2.64039808]
["bitfinex-derivatives","ETHF0:USTF0",1641740911280,1.747948,3089.5,3089.2,1.31645808]
["bitfinex-derivatives","ETHF0:USTF0",1641740911477,0.247948,3089.5,3089.2,1.31645808]
["bitfinex-derivatives","ETHF0:USTF0",1641740912881,0.247948,3089.5,3089.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740914181,0.31314,3089.6,3089.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740914380,4.36547712,3089.8,3089.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740914580,2.99592512,3089.8,3089.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740914780,3.50626412,3089.8,3089.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740914983,1.454387,3089.7,3089.3,0.09922266]
["bitfinex-derivatives","ETHF0:USTF0",1641740915185,1.454387,3089.7,3089.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740915382,1.454387,3089.7,3089.3,0.09922266]
["bitfinex-derivatives","ETHF0:USTF0",1641740915783,0.082649,3089.6,3089.3,0.09922266]
["bitfinex-derivatives","ETHF0:USTF0",1641740916082,1.32394,3089.5,3089.2,1.31645808]
["bitfinex-derivatives","ETHF0:USTF0",1641740916982,1.32394,3089.5,3089.2,1.56440608]
["bitfinex-derivatives","ETHF0:USTF0",1641740917185,1.406589,3089.5,3089.2,1.56440608]
["bitfinex-derivatives","ETHF0:USTF0",1641740918487,1.406589,3089.5,3089.2,1.31645808]
["bitfinex-derivatives","ETHF0:USTF0",1641740918688,0.082649,3089.5,3089.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740919091,0.807,3089.6,3089.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740919792,0.807,3089.6,3089.4,0.099223]
["bitfinex-derivatives","ETHF0:USTF0",1641740920191,2.86547712,3090.0,3089.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1641740920390,2.86547712,3090.0,3089.8,3.374342]
["bitfinex-derivatives","ETHF0:USTF0",1641740920789,0.137749,3090.3,3089.8,3.374342]
["bitfinex-derivatives","ETHF0:USTF0",1641740920989,0.640787,3090.3,3089.9,0.099223]
["bitfinex-derivatives","ETHF0:USTF0",1641740921190,0.130448,3090.0,3089.9,1.06565132]
["bitfinex-derivatives","ETHF0:USTF0",1641740921391,0.478075,3090.3,3089.9,1.06565132]
["bitfinex-derivatives","ETHF0:USTF0",1641740921592,0.347627,3090.3,3089.9,1.06565132]
["bitfinex-derivatives","ETHF0:USTF0",1641740921792,0.130448,3090.0,3089.9,1.06565132]
["bitfinex-derivatives","ETHF0:USTF0",1641740921991,1.572344,3090.3,3089.9,1.06565132]
["bitfinex-derivatives","ETHF0:USTF0",1641740922191,1.572344,3090.3,3089.8,2.48387561]
["bitfinex-derivatives","ETHF0:USTF0",1641740922391,0.130448,3089.9,3089.8,2.48387561]
["bitfinex-derivatives","ETHF0:USTF0",1641740922591,0.213097,3089.9,3089.8,2.48387561]
["bitfinex-derivatives","ETHF0:USTF0",1641740922892,0.186797,3089.9,3089.8,2.48387561]
["bitfinex-derivatives","ETHF0:USTF0",1641740923793,5.31458338,3090.4,3089.8,3.62337481]
["bitfinex-derivatives","ETHF0:USTF0",1641740923994,5.26117038,3090.4,3089.8,3.62337481]
["bitfinex-derivatives","ETHF0:USTF0",1641740924195,0.130448,3089.9,3089.8,3.62337481]
["bitfinex-derivatives","ETHF0:USTF0",1641740924695,4.17322985,3089.9,3089.8,3.62337481]
["bitfinex-derivatives","ETHF0:USTF0",1641740925295,0.130448,3089.9,3089.8,3.62337481]
["bitfinex-derivatives","ETHF0:USTF0",1641740925796,1.981817,3090.2,3089.8,3.62337481]
["bitfinex-derivatives","ETHF0:USTF0",1641740925995,0.056349,3090.1,3089.8,2.29943481]
["bitfinex-derivatives","ETHF0:USTF0",1641740927197,0.640787,3090.4,3089.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740927397,0.056349,3090.3,3089.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740928002,0.056349,3090.3,3089.8,2.29943481]
["bitfinex-derivatives","ETHF0:USTF0",1641740928199,1.224717,3090.2,3089.8,2.29943481]
["bitfinex-derivatives","ETHF0:USTF0",1641740928402,1.881317,3090.2,3089.8,2.29943481]
["bitfinex-derivatives","ETHF0:USTF0",1641740928800,0.056349,3090.1,3089.8,2.29943481]
["bitfinex-derivatives","ETHF0:USTF0",1641740929702,4.69113373,3090.1,3089.8,0.02144348]
["bitfinex-derivatives","ETHF0:USTF0",1641740930302,5.91585073,3090.1,3089.8,0.02144348]
["bitfinex-derivatives","ETHF0:USTF0",1641740932706,7.92064073,3090.1,3089.8,0.02144348]
["bitfinex-derivatives","ETHF0:USTF0",1641740936113,0.2454841,3089.3,3088.7,36.72358026]
["bitfinex-derivatives","ETHF0:USTF0",1641740936311,0.056349,3089.2,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740937411,1.1841841,3089.3,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740937611,1.2405331,3089.3,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740938212,2.4652501,3089.3,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740938715,6.58660599,3089.3,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740940515,6.53025699,3089.3,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740940715,6.53025699,3089.3,3089.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740940915,6.53025699,3089.3,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740941117,4.12135589,3089.2,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740942115,4.17770489,3089.2,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740942516,2.56000489,3089.2,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740942717,2.061139,3089.2,3089.1,1.1923733]
["bitfinex-derivatives","ETHF0:USTF0",1641740942917,2.061139,3089.2,3088.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1641740943217,1.224717,3089.1,3088.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1641740944318,5.86413295,3089.1,3088.4,0.98088684]
["bitfinex-derivatives","ETHF0:USTF0",1641740945121,5.86413295,3089.1,3088.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641740945321,4.63941595,3089.1,3088.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1641740945520,0.2454841,3089.3,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740945823,0.2045841,3089.3,3088.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740946021,0.2045841,3089.3,3088.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740946425,0.2045841,3089.3,3089.0,2.18461243]
["bitfinex-derivatives","ETHF0:USTF0",1641740946621,33.9205741,3089.6,3089.0,2.18461243]
["bitfinex-derivatives","ETHF0:USTF0",1641740946821,0.5920741,3089.6,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740947022,0.056349,3089.5,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740947221,0.804149,3089.5,3089.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740947425,0.804149,3089.5,3089.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641740947621,0.804149,3089.5,3089.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740947821,0.804149,3089.5,3089.1,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1641740948023,1.224717,3089.4,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740948323,0.056349,3089.3,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740949323,0.056349,3089.3,3089.0,1.67464939]
["bitfinex-derivatives","ETHF0:USTF0",1641740950827,2.00479,3089.2,3089.0,1.67464939]
["bitfinex-derivatives","ETHF0:USTF0",1641740951026,2.00479,3089.2,3089.0,0.35070939]
["bitfinex-derivatives","ETHF0:USTF0",1641740951226,2.00479,3089.2,3089.0,0.59865739]
["bitfinex-derivatives","ETHF0:USTF0",1641740951927,2.00479,3089.2,3089.0,0.35070939]
["bitfinex-derivatives","ETHF0:USTF0",1641740952529,0.056349,3089.1,3089.0,0.35070939]
["bitfinex-derivatives","ETHF0:USTF0",1641740952728,2.00479,3089.2,3089.0,0.59865739]
["bitfinex-derivatives","ETHF0:USTF0",1641740953329,2.00479,3089.2,3089.0,0.35070939]
["bitfinex-derivatives","ETHF0:USTF0",1641740953530,3.229507,3089.2,3089.0,0.35070939]
["bitfinex-derivatives","ETHF0:USTF0",1641740953730,0.056349,3089.1,3089.0,0.35070939]
["bitfinex-derivatives","ETHF0:USTF0",1641740955635,0.056349,3089.1,3089.0,0.04412423]
["bitfinex-derivatives","ETHF0:USTF0",1641740956238,0.26876571,3088.8,3088.3,3.41015086]
["bitfinex-derivatives","ETHF0:USTF0",1641740956439,0.95076571,3088.8,3088.4,3.05214907]
["bitfinex-derivatives","ETHF0:USTF0",1641740956640,6.64014237,3089.2,3088.4,3.05214907]
["bitfinex-derivatives","ETHF0:USTF0",1641740956839,8.64493237,3089.2,3088.4,16.95214907]
["bitfinex-derivatives","ETHF0:USTF0",1641740957238,8.64493237,3089.2,3088.4,3.05214907]
["bitfinex-derivatives","ETHF0:USTF0",1641740958141,4.00958,3089.2,3088.4,3.05214907]
["bitfinex-derivatives","ETHF0:USTF0",1641740958940,1.224717,3089.1,3088.4,3.05214907]
["bitfinex-derivatives","ETHF0:USTF0",1641740959141,1.896817,3089.1,3088.4,3.05214907]
["bitfinex-derivatives","ETHF0:USTF0",1641740960243,4.00958,3089.2,3088.4,3.05214907]
["bitfinex-derivatives","ETHF0:USTF0",1641740960843,4.00958,3089.2,3088.4,5.79963018]
["bitfinex-derivatives","ETHF0:USTF0",1641740961448,4.11756937,3089.1,3088.4,5.79963018]
["bitfinex-derivatives","ETHF0:USTF0",1641740961646,2.50006937,3089.1,3088.4,5.79963018]
["bitfinex-derivatives","ETHF0:USTF0",1641740962146,3.41756937,3089.1,3088.5,0.83615731]
["bitfinex-derivatives","ETHF0:USTF0",1641740962746,3.41756937,3089.1,3088.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740962946,3.41756937,3089.1,3088.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740963346,3.41756937,3089.1,3088.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740963748,4.00958,3089.2,3088.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641740964151,4.00958,3089.2,3088.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740964351,4.63535237,3089.5,3089.0,1.122711]
["bitfinex-derivatives","ETHF0:USTF0",1641740964550,4.63535237,3089.5,3089.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1641740964951,4.63535237,3089.7,3089.1,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1641740965151,4.63535237,3089.7,3089.2,1.122711]
["bitfinex-derivatives","ETHF0:USTF0",1641740965450,4.63535237,3089.7,3089.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740965851,0.056349,3089.6,3089.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641740966056,0.056349,3089.6,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740966654,3.07430137,3089.7,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740966853,3.07430137,3089.7,3089.5,1.122711]
["bitfinex-derivatives","ETHF0:USTF0",1641740967052,3.29133337,3089.7,3089.5,0.03091575]
["bitfinex-derivatives","ETHF0:USTF0",1641740967455,0.217032,3089.7,3089.5,0.03091575]
["bitfinex-derivatives","ETHF0:USTF0",1641740967854,2.140787,3089.6,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740968054,0.640787,3089.6,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740968454,1.571888,3089.5,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740969057,0.247948,3089.5,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740969260,7.14736348,3089.8,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740969957,0.247948,3089.7,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740970157,6.26639753,3089.7,3089.4,1.53667559]
["bitfinex-derivatives","ETHF0:USTF0",1641740970762,3.76026253,3089.7,3089.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641740970958,3.01526253,3089.6,3089.1,0.6553976]
["bitfinex-derivatives","ETHF0:USTF0",1641740971658,3.01526253,3089.6,3089.5,1.13590826]
["bitfinex-derivatives","ETHF0:USTF0",1641740972460,3.01526253,3089.6,3089.5,0.16537909]
["bitfinex-derivatives","ETHF0:USTF0",1641740972860,0.640787,3089.7,3089.5,0.16537909]
["bitfinex-derivatives","ETHF0:USTF0",1641740973060,0.247948,3089.6,3089.5,0.16537909]
["bitfinex-derivatives","ETHF0:USTF0",1641740974262,4.88108397,3089.6,3089.5,0.16537909]
["bitfinex-derivatives","ETHF0:USTF0",1641740975063,0.247948,3089.6,3089.5,0.16537909]
["bitfinex-derivatives","ETHF0:USTF0",1641740975762,4.88108397,3089.6,3089.5,0.16537909]
["bitfinex-derivatives","ETHF0:USTF0",1641740976664,4.63313597,3089.6,3089.5,0.16537909]
["bitfinex-derivatives","ETHF0:USTF0",1641740977165,5.27392297,3089.7,3089.5,0.16537909]
["bitfinex-derivatives","ETHF0:USTF0",1641740977367,5.27392297,3089.7,3089.1,0.2278716]
["bitfinex-derivatives","ETHF0:USTF0",1641740978466,4.63313597,3089.7,3089.2,0.87167425]
["bitfinex-derivatives","ETHF0:USTF0",1641740978664,4.63313597,3089.7,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740978866,6.01016551,3090.7,3089.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740979067,6.01016551,3090.7,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740979266,6.01016551,3090.7,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740979469,1.50315683,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740979866,0.18215683,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740980067,5.683e-05,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740980266,8.75084196,3091.5,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740980466,7.25084196,3091.5,3090.7,1.11250442]
["bitfinex-derivatives","ETHF0:USTF0",1641740980668,1.964727,3091.4,3090.7,1.11250442]
["bitfinex-derivatives","ETHF0:USTF0",1641740980866,1.32394,3091.4,3090.7,1.11250442]
["bitfinex-derivatives","ETHF0:USTF0",1641740982469,2.00479,3091.5,3090.7,1.11250442]
["bitfinex-derivatives","ETHF0:USTF0",1641740982672,4.63110678,3090.9,3090.7,1.11250442]
["bitfinex-derivatives","ETHF0:USTF0",1641740983669,4.63110678,3091.0,3090.7,1.11250442]
["bitfinex-derivatives","ETHF0:USTF0",1641740983968,4.63110678,3091.0,3090.5,0.53367601]
["bitfinex-derivatives","ETHF0:USTF0",1641740984571,4.63110678,3091.1,3090.5,0.53367601]
["bitfinex-derivatives","ETHF0:USTF0",1641740984770,4.63110678,3091.1,3090.6,1.01463476]
["bitfinex-derivatives","ETHF0:USTF0",1641740985170,2.00479,3090.9,3090.6,1.01463476]
["bitfinex-derivatives","ETHF0:USTF0",1641740985370,0.38839,3090.9,3090.6,1.01463476]
["bitfinex-derivatives","ETHF0:USTF0",1641740987175,4.63110678,3091.4,3090.6,1.01463476]
["bitfinex-derivatives","ETHF0:USTF0",1641740987973,4.63110678,3091.4,3090.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641740988174,2.00479,3091.5,3090.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641740988374,2.00479,3091.5,3091.1,0.01615705]
["bitfinex-derivatives","ETHF0:USTF0",1641740988574,2.00479,3091.6,3091.1,1.51615705]
["bitfinex-derivatives","ETHF0:USTF0",1641740988773,2.00479,3091.6,3091.2,5.175815]
["bitfinex-derivatives","ETHF0:USTF0",1641740989173,2.00479,3092.3,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740990376,2.00479,3092.3,3091.5,0.57505349]
["bitfinex-derivatives","ETHF0:USTF0",1641740991378,0.52765,3092.3,3091.6,5.175062]
["bitfinex-derivatives","ETHF0:USTF0",1641740991578,0.52765,3092.3,3091.7,1.04816891]
["bitfinex-derivatives","ETHF0:USTF0",1641740991777,3.2624454,3092.8,3091.7,1.04816891]
["bitfinex-derivatives","ETHF0:USTF0",1641740991978,1.5,3092.7,3091.7,1.04816891]
["bitfinex-derivatives","ETHF0:USTF0",1641740992179,3.2624454,3092.8,3091.7,1.04816891]
["bitfinex-derivatives","ETHF0:USTF0",1641740993180,36.4600107,3092.9,3091.7,1.04816891]
["bitfinex-derivatives","ETHF0:USTF0",1641740993381,36.4600107,3092.9,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740993581,1.964727,3092.8,3092.4,1.18494057]
["bitfinex-derivatives","ETHF0:USTF0",1641740993785,2.915075,3092.8,3092.4,1.18494057]
["bitfinex-derivatives","ETHF0:USTF0",1641740996084,2.915075,3092.8,3091.7,36.94318526]
["bitfinex-derivatives","ETHF0:USTF0",1641740996085,2.915075,3092.8,3091.7,34.62797483]
["bitfinex-derivatives","ETHF0:USTF0",1641740996285,1.299375,3092.8,3091.7,34.62797483]
["bitfinex-derivatives","ETHF0:USTF0",1641740996484,1.299375,3092.8,3091.7,35.90316008]
["bitfinex-derivatives","ETHF0:USTF0",1641740997288,2.00479,3092.7,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641740997489,1.32394,3092.6,3092.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1641740997687,1.5,3092.4,3092.2,1.55241862]
["bitfinex-derivatives","ETHF0:USTF0",1641740997888,1.5,3092.4,3091.5,0.57505349]
["bitfinex-derivatives","ETHF0:USTF0",1641740998088,1.113149,3092.6,3091.5,0.57505349]
["bitfinex-derivatives","ETHF0:USTF0",1641740998688,3.2156679,3092.4,3091.6,1.28208983]
["bitfinex-derivatives","ETHF0:USTF0",1641740998987,1.32394,3092.3,3091.6,1.28208983]
["bitfinex-derivatives","ETHF0:USTF0",1641740999287,2.00479,3092.0,3091.6,1.28208983]
["bitfinex-derivatives","ETHF0:USTF0",1641740999487,0.247948,3091.9,3091.6,1.28208983]
["bitfinex-derivatives","ETHF0:USTF0",1641740999688,1.32394,3091.8,3091.6,1.28208983]
["bitfinex-derivatives","ETHF0:USTF0",1641741000389,1.5,3091.7,3091.6,8.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741000590,1.5,3091.7,3090.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741000991,3.801187,3091.9,3090.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741001194,3.121987,3091.9,3090.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741001392,2.00479,3091.1,3090.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741001593,0.247948,3091.0,3090.9,1.08367531]
["bitfinex-derivatives","ETHF0:USTF0",1641741003994,0.247948,3091.0,3090.9,7.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741005397,19.36994471,3091.0,3090.9,7.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741005593,2.252738,3091.0,3090.9,7.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741007197,16.152738,3091.0,3090.9,7.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741007396,16.152738,3091.0,3089.9,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1641741007597,16.789338,3091.0,3089.9,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1641741007999,16.789338,3091.0,3090.0,1.38028344]
["bitfinex-derivatives","ETHF0:USTF0",1641741009397,2.00479,3090.3,3090.0,1.38028344]
["bitfinex-derivatives","ETHF0:USTF0",1641741009597,2.79959,3090.3,3090.0,1.38028344]
["bitfinex-derivatives","ETHF0:USTF0",1641741011200,4.12353,3090.3,3090.0,1.38028344]
["bitfinex-derivatives","ETHF0:USTF0",1641741012201,5.871478,3090.3,3090.0,1.38028344]
["bitfinex-derivatives","ETHF0:USTF0",1641741012401,1.5,3090.1,3090.0,1.38028344]
["bitfinex-derivatives","ETHF0:USTF0",1641741012602,16.69959,3090.3,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741012801,2.79959,3090.3,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741013205,2.79959,3090.3,3089.1,1.26315172]
["bitfinex-derivatives","ETHF0:USTF0",1641741013403,2.00479,3089.5,3089.1,1.26315172]
["bitfinex-derivatives","ETHF0:USTF0",1641741013603,2.00479,3089.5,3089.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1641741017008,46.8477,3090.2,3089.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1641741017410,46.8477,3090.2,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741017610,0.640787,3090.1,3089.5,2.60030438]
["bitfinex-derivatives","ETHF0:USTF0",1641741017810,0.640787,3090.1,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741018413,1.32394,3090.0,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741018612,0.247948,3089.9,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741020816,1.571888,3089.9,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741021215,0.247948,3089.9,3089.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741021418,0.640787,3090.1,3089.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741022117,0.247948,3090.0,3089.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741022318,0.640787,3090.1,3089.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741023519,0.247948,3090.0,3089.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741023720,0.247948,3090.0,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741024120,1.32394,3089.9,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741024820,0.247948,3089.8,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741025223,1.32394,3089.7,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741026123,0.247948,3089.6,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741026325,1.225348,3089.6,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741027125,0.9774,3089.6,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741029727,2.00479,3089.8,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741030127,2.00479,3089.8,3089.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741032530,2.00479,3089.8,3089.6,0.38394675]
["bitfinex-derivatives","ETHF0:USTF0",1641741033731,0.247948,3089.8,3089.6,0.38394675]
["bitfinex-derivatives","ETHF0:USTF0",1641741034129,0.247948,3089.8,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741034329,1.007048,3089.8,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741034530,1.32394,3089.7,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741035030,1.571888,3089.7,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741037734,0.148548,3089.7,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741038135,0.7591,3089.8,3089.6,0.483346]
["bitfinex-derivatives","ETHF0:USTF0",1641741038435,0.640787,3090.1,3089.6,0.483346]
["bitfinex-derivatives","ETHF0:USTF0",1641741038635,0.231197,3090.0,3089.6,0.483346]
["bitfinex-derivatives","ETHF0:USTF0",1641741039035,1.555137,3090.0,3089.6,0.383946]
["bitfinex-derivatives","ETHF0:USTF0",1641741039738,15.455137,3090.0,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741040139,1.555137,3090.0,3089.5,1.27636438]
["bitfinex-derivatives","ETHF0:USTF0",1641741040339,1.555137,3090.0,3089.4,0.68056246]
["bitfinex-derivatives","ETHF0:USTF0",1641741040538,1.5,3089.9,3089.4,0.68056246]
["bitfinex-derivatives","ETHF0:USTF0",1641741040741,1.555137,3089.8,3089.4,0.68056246]
["bitfinex-derivatives","ETHF0:USTF0",1641741040938,2.334237,3089.8,3089.4,0.68056246]
["bitfinex-derivatives","ETHF0:USTF0",1641741041541,2.334237,3089.8,3089.5,1.5946666]
["bitfinex-derivatives","ETHF0:USTF0",1641741042445,1.010297,3089.8,3089.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1641741043348,1.010297,3089.8,3089.5,1.9786126]
["bitfinex-derivatives","ETHF0:USTF0",1641741043747,2.334237,3089.8,3089.5,1.5946666]
["bitfinex-derivatives","ETHF0:USTF0",1641741045248,2.334237,3089.8,3089.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1641741045649,2.00479,3089.7,3089.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1641741045849,2.00479,3089.7,3089.5,0.94652859]
["bitfinex-derivatives","ETHF0:USTF0",1641741046951,2.252738,3089.7,3089.5,0.94652859]
["bitfinex-derivatives","ETHF0:USTF0",1641741050352,2.00479,3089.7,3089.5,0.94652859]
["bitfinex-derivatives","ETHF0:USTF0",1641741050653,0.247948,3089.6,3089.5,0.56258259]
["bitfinex-derivatives","ETHF0:USTF0",1641741050854,2.00479,3089.7,3089.5,0.94652859]
["bitfinex-derivatives","ETHF0:USTF0",1641741051054,4.61167258,3090.3,3089.5,1.56242859]
["bitfinex-derivatives","ETHF0:USTF0",1641741051253,4.61167258,3090.3,3089.5,3.06242859]
["bitfinex-derivatives","ETHF0:USTF0",1641741051454,4.61167258,3090.4,3089.5,3.06242859]
["bitfinex-derivatives","ETHF0:USTF0",1641741051658,4.61167258,3090.4,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741051856,4.61167258,3090.4,3090.2,3.327936]
["bitfinex-derivatives","ETHF0:USTF0",1641741052455,2.99457258,3090.4,3090.2,4.42366199]
["bitfinex-derivatives","ETHF0:USTF0",1641741052655,35.455,3090.7,3090.2,4.42366199]
["bitfinex-derivatives","ETHF0:USTF0",1641741052855,35.455,3090.7,3090.2,3.02760077]
["bitfinex-derivatives","ETHF0:USTF0",1641741053055,2.140787,3090.8,3090.2,3.02760077]
["bitfinex-derivatives","ETHF0:USTF0",1641741053256,2.140787,3090.8,3090.2,3.31936077]
["bitfinex-derivatives","ETHF0:USTF0",1641741053858,17.364727,3090.8,3090.2,3.31936077]
["bitfinex-derivatives","ETHF0:USTF0",1641741054055,3.464727,3090.8,3090.2,2.64365477]
["bitfinex-derivatives","ETHF0:USTF0",1641741054358,17.364727,3090.8,3090.2,2.64365477]
["bitfinex-derivatives","ETHF0:USTF0",1641741054555,20.58212097,3090.8,3090.2,2.64365477]
["bitfinex-derivatives","ETHF0:USTF0",1641741054755,6.68212097,3090.8,3090.2,2.64365477]
["bitfinex-derivatives","ETHF0:USTF0",1641741055859,17.117831,3090.3,3089.4,33.3675]
["bitfinex-derivatives","ETHF0:USTF0",1641741056057,1.5,3090.0,3089.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741056260,1.964727,3089.9,3089.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741056457,0.247948,3089.8,3089.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741056860,1.32394,3089.7,3089.5,1.23572561]
["bitfinex-derivatives","ETHF0:USTF0",1641741057658,0.247948,3089.6,3089.5,1.23572561]
["bitfinex-derivatives","ETHF0:USTF0",1641741057858,18.86662733,3089.6,3089.5,1.23572561]
["bitfinex-derivatives","ETHF0:USTF0",1641741058058,18.86662733,3089.6,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741058059,15.647948,3089.6,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741058258,1.5,3089.3,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741058458,2.4634,3089.3,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741058659,0.640787,3089.2,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741058859,0.640787,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741058860,1.964727,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741059060,2.212675,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741059762,8.84370647,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741061164,4.217465,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741062564,5.717465,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741062766,4.217465,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741063069,5.717465,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741063265,4.217465,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741063665,7.43646715,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741064066,21.33646715,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741064266,4.217465,3089.2,3089.1,1.38929512]
["bitfinex-derivatives","ETHF0:USTF0",1641741064468,8.85029358,3089.2,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741064870,4.63282858,3089.2,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741065067,5.12844465,3089.7,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741065267,5.12844465,3089.7,3089.2,0.383946]
["bitfinex-derivatives","ETHF0:USTF0",1641741066068,4.00958,3089.9,3089.2,0.383946]
["bitfinex-derivatives","ETHF0:USTF0",1641741066268,1.32394,3089.8,3089.2,0.383946]
["bitfinex-derivatives","ETHF0:USTF0",1641741066870,3.71582,3089.9,3089.2,0.383946]
["bitfinex-derivatives","ETHF0:USTF0",1641741067173,4.15850056,3089.7,3089.2,0.383946]
["bitfinex-derivatives","ETHF0:USTF0",1641741067371,0.247948,3089.6,3089.2,0.383946]
["bitfinex-derivatives","ETHF0:USTF0",1641741067772,0.939993,3089.5,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741067971,1.578993,3089.5,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741068374,6.21147635,3089.5,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741068773,0.247948,3089.4,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741069172,0.939993,3089.3,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741069777,2.00479,3089.2,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741070173,2.252738,3089.2,3089.1,0.33406213]
["bitfinex-derivatives","ETHF0:USTF0",1641741070374,2.252738,3089.2,3089.1,0.10388172]
["bitfinex-derivatives","ETHF0:USTF0",1641741071474,6.88522135,3089.2,3089.1,0.10388172]
["bitfinex-derivatives","ETHF0:USTF0",1641741072474,20.78522135,3089.2,3089.1,0.10388172]
["bitfinex-derivatives","ETHF0:USTF0",1641741073577,6.88522135,3089.2,3089.1,0.10388172]
["bitfinex-derivatives","ETHF0:USTF0",1641741074176,2.252738,3089.2,3089.1,0.10388172]
["bitfinex-derivatives","ETHF0:USTF0",1641741074880,5.47191199,3089.2,3089.1,0.10388172]
["bitfinex-derivatives","ETHF0:USTF0",1641741075078,2.252738,3089.2,3089.1,0.10388172]
["bitfinex-derivatives","ETHF0:USTF0",1641741075881,6.88626027,3089.2,3089.1,0.10388172]
["bitfinex-derivatives","ETHF0:USTF0",1641741076081,6.88626027,3089.2,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741076082,0.939993,3089.1,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741076281,3.21950731,3088.7,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741076482,0.247948,3088.6,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741076684,1.187941,3088.6,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741077084,1.187941,3088.6,3088.5,1.50297385]
["bitfinex-derivatives","ETHF0:USTF0",1641741077283,1.187941,3088.6,3087.5,2.74748111]
["bitfinex-derivatives","ETHF0:USTF0",1641741077487,3.2203409,3087.9,3087.2,2.74748111]
["bitfinex-derivatives","ETHF0:USTF0",1641741077685,15.087941,3087.8,3087.2,2.74748111]
["bitfinex-derivatives","ETHF0:USTF0",1641741077885,15.90479,3087.7,3087.2,2.74748111]
["bitfinex-derivatives","ETHF0:USTF0",1641741078087,27.40478999,3087.7,3085.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641741078287,4.72214504,3086.8,3085.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641741078487,14.540787,3086.7,3086.0,34.70136004]
["bitfinex-derivatives","ETHF0:USTF0",1641741078687,0.939993,3086.6,3086.0,34.70136004]
["bitfinex-derivatives","ETHF0:USTF0",1641741078887,1.077742,3086.6,3085.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641741079086,0.247948,3086.5,3085.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641741079288,0.939993,3086.4,3085.1,33.9465]
["bitfinex-derivatives","ETHF0:USTF0",1641741079489,0.939993,3086.4,3084.8,32.4186]
["bitfinex-derivatives","ETHF0:USTF0",1641741079687,0.939993,3086.4,3084.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1641741079888,0.939993,3086.4,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741079889,2.00479,3086.2,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741080193,2.944783,3086.2,3086.1,1.19909872]
["bitfinex-derivatives","ETHF0:USTF0",1641741080588,2.00479,3086.2,3086.1,1.19909872]
["bitfinex-derivatives","ETHF0:USTF0",1641741081392,2.00479,3086.2,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741081589,1.32394,3086.1,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741081789,1.32394,3086.1,3085.6,1.235609]
["bitfinex-derivatives","ETHF0:USTF0",1641741081990,0.888735,3086.0,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741082192,1.32394,3085.9,3085.7,1.0291473]
["bitfinex-derivatives","ETHF0:USTF0",1641741082391,1.32394,3085.9,3083.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1641741082392,1.99954,3085.9,3083.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1641741082590,1.99954,3085.9,3084.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641741082991,1.99954,3085.9,3084.4,0.016192]
["bitfinex-derivatives","ETHF0:USTF0",1641741083193,1.99954,3085.9,3084.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641741083692,1.99954,3085.9,3084.3,0.01619237]
["bitfinex-derivatives","ETHF0:USTF0",1641741083893,2.00479,3085.5,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741084193,1.32394,3085.4,3084.9,2.93505803]
["bitfinex-derivatives","ETHF0:USTF0",1641741084393,0.247948,3085.3,3084.9,2.93505803]
["bitfinex-derivatives","ETHF0:USTF0",1641741084893,1.964727,3085.4,3084.9,2.93505803]
["bitfinex-derivatives","ETHF0:USTF0",1641741085594,1.964727,3085.4,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741085793,2.00479,3085.5,3085.2,1.235609]
["bitfinex-derivatives","ETHF0:USTF0",1641741086792,2.00479,3085.5,3085.2,2.77614618]
["bitfinex-derivatives","ETHF0:USTF0",1641741087000,2.00479,3085.5,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741087194,0.08101,3086.8,3085.4,2.735609]
["bitfinex-derivatives","ETHF0:USTF0",1641741087394,7.33310417,3087.6,3085.9,0.01618411]
["bitfinex-derivatives","ETHF0:USTF0",1641741087595,7.33310417,3087.6,3085.9,0.67438411]
["bitfinex-derivatives","ETHF0:USTF0",1641741087798,2.00479,3086.8,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741087995,2.00479,3086.8,3086.2,1.527369]
["bitfinex-derivatives","ETHF0:USTF0",1641741088196,2.00479,3086.8,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741088596,2.00479,3086.8,3086.4,1.235609]
["bitfinex-derivatives","ETHF0:USTF0",1641741088796,2.00479,3086.8,3086.5,0.96355066]
["bitfinex-derivatives","ETHF0:USTF0",1641741089194,2.00479,3086.8,3086.6,1.235609]
["bitfinex-derivatives","ETHF0:USTF0",1641741089397,13.9,3087.9,3086.6,1.235609]
["bitfinex-derivatives","ETHF0:USTF0",1641741089595,38.17171628,3088.0,3086.6,1.235609]
["bitfinex-derivatives","ETHF0:USTF0",1641741089596,2.21532628,3088.0,3086.6,1.235609]
["bitfinex-derivatives","ETHF0:USTF0",1641741089895,2.00479,3087.5,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741090095,2.00479,3087.5,3086.9,1.527369]
["bitfinex-derivatives","ETHF0:USTF0",1641741091497,2.00479,3087.5,3087.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741091696,2.00479,3087.5,3086.9,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1641741091897,2.00479,3088.2,3087.2,2.56818504]
["bitfinex-derivatives","ETHF0:USTF0",1641741092698,19.12480783,3088.2,3087.2,2.56818504]
["bitfinex-derivatives","ETHF0:USTF0",1641741092897,13.9,3087.8,3087.2,1.33257604]
["bitfinex-derivatives","ETHF0:USTF0",1641741093099,0.346027,3087.7,3087.2,1.33257604]
["bitfinex-derivatives","ETHF0:USTF0",1641741093297,0.247948,3087.6,3087.2,1.33257604]
["bitfinex-derivatives","ETHF0:USTF0",1641741093499,0.247948,3087.6,3087.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741093898,2.00479,3087.5,3087.3,0.25113429]
["bitfinex-derivatives","ETHF0:USTF0",1641741094297,2.73969,3087.5,3087.2,1.33257604]
["bitfinex-derivatives","ETHF0:USTF0",1641741095097,2.73969,3087.5,3087.3,1.140717]
["bitfinex-derivatives","ETHF0:USTF0",1641741095599,2.987638,3087.5,3087.3,1.140717]
["bitfinex-derivatives","ETHF0:USTF0",1641741095800,2.987638,3087.5,3087.2,1.33257604]
["bitfinex-derivatives","ETHF0:USTF0",1641741098699,2.73969,3087.5,3087.2,2.47329304]
["bitfinex-derivatives","ETHF0:USTF0",1641741099303,0.247948,3087.4,3087.2,1.33257604]
["bitfinex-derivatives","ETHF0:USTF0",1641741099703,15.647948,3087.4,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741099903,2.00479,3086.2,3085.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741100106,0.349028,3086.1,3085.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741100402,0.174587,3086.0,3085.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741100602,0.247948,3085.9,3085.7,1.31426845]
["bitfinex-derivatives","ETHF0:USTF0",1641741101003,0.174587,3085.8,3085.7,1.31426845]
["bitfinex-derivatives","ETHF0:USTF0",1641741101805,0.349028,3086.1,3085.7,1.31426845]
["bitfinex-derivatives","ETHF0:USTF0",1641741102805,2.83049,3086.2,3085.7,1.31426845]
["bitfinex-derivatives","ETHF0:USTF0",1641741103004,2.83049,3086.2,3085.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741103705,2.83049,3086.2,3085.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641741103905,2.00479,3086.9,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741104106,0.38559,3086.9,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741104306,67.33529,3088.0,3086.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741104508,3.22051809,3087.8,3086.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1641741104907,0.6792,3088.3,3086.7,1.17597963]
["bitfinex-derivatives","ETHF0:USTF0",1641741105305,0.08096,3088.3,3086.7,1.17597963]
["bitfinex-derivatives","ETHF0:USTF0",1641741105706,0.218709,3088.3,3086.7,1.17597963]
["bitfinex-derivatives","ETHF0:USTF0",1641741105906,2.00479,3087.8,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741106109,0.523615,3087.7,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741106706,0.523615,3087.7,3087.1,0.2705275]
["bitfinex-derivatives","ETHF0:USTF0",1641741106906,0.523615,3087.7,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741107107,0.247948,3087.6,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741107509,0.174587,3087.5,3087.2,1.89748188]
["bitfinex-derivatives","ETHF0:USTF0",1641741107706,0.174587,3087.5,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741108507,0.247948,3087.4,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741108710,0.174587,3087.3,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741109912,0.082649,3087.4,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741111014,1.885253,3087.8,3087.2,1.50464288]
["bitfinex-derivatives","ETHF0:USTF0",1641741111315,1.885253,3087.8,3087.2,2.22054288]
["bitfinex-derivatives","ETHF0:USTF0",1641741111510,1.885253,3087.8,3087.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741111913,1.885253,3087.8,3087.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641741112413,1.885253,3087.8,3087.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741112812,1.885253,3087.8,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741112813,0.082649,3087.7,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741113012,0.082649,3087.7,3087.2,2.58063488]
["bitfinex-derivatives","ETHF0:USTF0",1641741113619,1.406589,3087.7,3087.2,2.58063488]
["bitfinex-derivatives","ETHF0:USTF0",1641741113821,1.406589,3087.7,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741114119,2.00479,3087.4,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741114519,2.087439,3087.4,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741115220,2.00479,3087.4,3087.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741115420,2.00479,3087.4,3087.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641741117021,2.00479,3087.4,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741117222,1.32394,3087.3,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741117922,1.406589,3087.3,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741118322,1.32394,3087.3,3087.2,1.25669488]
["bitfinex-derivatives","ETHF0:USTF0",1641741118524,2.00479,3087.4,3087.2,3.22142188]
["bitfinex-derivatives","ETHF0:USTF0",1641741118926,0.137749,3087.3,3085.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641741119122,3.22149825,3086.8,3085.9,67.7818]
["bitfinex-derivatives","ETHF0:USTF0",1641741119323,0.149894,3086.7,3085.4,35.8053]
["bitfinex-derivatives","ETHF0:USTF0",1641741119523,0.8935,3086.7,3085.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741119922,0.067245,3086.6,3086.4,1.44927858]
["bitfinex-derivatives","ETHF0:USTF0",1641741120522,0.149894,3086.6,3086.4,1.69722658]
["bitfinex-derivatives","ETHF0:USTF0",1641741120922,0.149894,3086.6,3086.4,1.44927858]
["bitfinex-derivatives","ETHF0:USTF0",1641741121923,2.00479,3086.7,3086.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641741122123,2.45771114,3087.3,3086.5,3.47764]
["bitfinex-derivatives","ETHF0:USTF0",1641741122324,2.45771114,3087.3,3087.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741122523,4.02546955,3087.4,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741122725,3.31807504,3089.1,3087.3,1.51617626]
["bitfinex-derivatives","ETHF0:USTF0",1641741123124,13.9,3089.0,3087.4,1.34800746]
["bitfinex-derivatives","ETHF0:USTF0",1641741123324,19.90328656,3088.8,3087.4,1.34800746]
["bitfinex-derivatives","ETHF0:USTF0",1641741123527,13.9,3088.8,3087.4,1.34800746]
["bitfinex-derivatives","ETHF0:USTF0",1641741123726,14.037749,3088.8,3087.4,1.34800746]
["bitfinex-derivatives","ETHF0:USTF0",1641741124229,2.00479,3088.0,3087.4,1.34800746]
["bitfinex-derivatives","ETHF0:USTF0",1641741124428,2.00479,3088.0,3087.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741124627,2.00479,3088.0,3087.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741124828,2.00479,3088.0,3087.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741125027,2.00479,3088.0,3087.7,2.82797679]
["bitfinex-derivatives","ETHF0:USTF0",1641741125629,0.137749,3088.8,3087.7,2.82797679]
["bitfinex-derivatives","ETHF0:USTF0",1641741125831,0.137749,3088.8,3087.8,1.256694]
["bitfinex-derivatives","ETHF0:USTF0",1641741126029,1.5,3088.7,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741126230,1.631195,3088.6,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741126429,3.21977817,3088.5,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741126833,1.5,3088.3,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741127030,0.5958,3088.3,3088.2,2.91022085]
["bitfinex-derivatives","ETHF0:USTF0",1641741127430,4.60022624,3088.3,3088.2,2.91022085]
["bitfinex-derivatives","ETHF0:USTF0",1641741127629,0.38328566,3087.7,3087.3,37.83234101]
["bitfinex-derivatives","ETHF0:USTF0",1641741127830,0.38328566,3087.7,3087.4,1.504642]
["bitfinex-derivatives","ETHF0:USTF0",1641741128030,1.5,3088.1,3087.4,2.95090989]
["bitfinex-derivatives","ETHF0:USTF0",1641741128231,6.60501624,3088.3,3087.4,2.95090989]
["bitfinex-derivatives","ETHF0:USTF0",1641741128831,1.5,3087.8,3087.4,2.95090989]
["bitfinex-derivatives","ETHF0:USTF0",1641741129036,0.082649,3087.7,3087.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741129232,4.00442624,3088.2,3087.6,2.921893]
["bitfinex-derivatives","ETHF0:USTF0",1641741129434,4.00442624,3088.2,3087.6,1.504642]
["bitfinex-derivatives","ETHF0:USTF0",1641741129631,0.082749,3088.0,3087.6,1.504642]
["bitfinex-derivatives","ETHF0:USTF0",1641741129834,0.082749,3087.8,3087.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741130033,0.964106,3088.0,3087.4,2.70296189]
["bitfinex-derivatives","ETHF0:USTF0",1641741130034,0.082749,3087.6,3087.4,2.70296189]
["bitfinex-derivatives","ETHF0:USTF0",1641741130233,0.082749,3087.6,3087.4,1.44626789]
["bitfinex-derivatives","ETHF0:USTF0",1641741130834,0.220498,3087.6,3087.4,1.44626789]
["bitfinex-derivatives","ETHF0:USTF0",1641741131236,0.220498,3087.6,3087.4,6.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741131237,16.72394,3087.5,3087.4,6.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741131436,19.94511493,3087.5,3087.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741131635,0.082749,3087.2,3087.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741131836,1.003649,3087.2,3087.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741132039,4.556985,3087.2,3087.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741132236,4.556985,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741132535,0.082749,3086.6,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741132934,0.247948,3086.5,3086.2,2.04344484]
["bitfinex-derivatives","ETHF0:USTF0",1641741133136,1.095648,3086.5,3086.2,2.04344484]
["bitfinex-derivatives","ETHF0:USTF0",1641741133537,0.8477,3086.5,3086.2,2.04344484]
["bitfinex-derivatives","ETHF0:USTF0",1641741133936,0.8477,3086.5,3086.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741134839,0.8477,3086.5,3086.4,0.416182]
["bitfinex-derivatives","ETHF0:USTF0",1641741135443,0.930449,3086.5,3086.4,0.416182]
["bitfinex-derivatives","ETHF0:USTF0",1641741135640,0.8477,3086.5,3086.4,0.416182]
["bitfinex-derivatives","ETHF0:USTF0",1641741136440,0.8477,3086.5,3086.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741136640,1.571236,3086.5,3086.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741136841,1.488487,3086.5,3086.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741137041,0.8477,3086.5,3086.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741137643,0.247948,3086.4,3086.2,0.03865484]
["bitfinex-derivatives","ETHF0:USTF0",1641741137847,0.8477,3086.5,3086.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741138045,4.092329,3086.4,3085.7,2.74704009]
["bitfinex-derivatives","ETHF0:USTF0",1641741138244,5.33352,3086.4,3085.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1641741138445,4.00958,3086.4,3085.5,1.085149]
["bitfinex-derivatives","ETHF0:USTF0",1641741138644,4.00958,3086.4,3085.5,0.635149]
["bitfinex-derivatives","ETHF0:USTF0",1641741138845,2.39058,3086.4,3085.5,0.635149]
["bitfinex-derivatives","ETHF0:USTF0",1641741139045,0.082749,3086.1,3085.6,1.31083657]
["bitfinex-derivatives","ETHF0:USTF0",1641741139245,0.082749,3086.1,3085.7,0.498831]
["bitfinex-derivatives","ETHF0:USTF0",1641741139446,2.39058,3086.4,3085.7,0.498831]
["bitfinex-derivatives","ETHF0:USTF0",1641741141147,0.640787,3086.3,3085.7,0.498831]
["bitfinex-derivatives","ETHF0:USTF0",1641741141547,2.39058,3086.4,3085.7,0.498831]
["bitfinex-derivatives","ETHF0:USTF0",1641741142146,2.473329,3086.4,3085.7,0.498831]
["bitfinex-derivatives","ETHF0:USTF0",1641741142346,1.32394,3086.3,3085.7,0.498831]
["bitfinex-derivatives","ETHF0:USTF0",1641741142947,0.082749,3086.0,3085.7,0.498831]
["bitfinex-derivatives","ETHF0:USTF0",1641741143348,0.330697,3086.0,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741143948,0.330697,3086.0,3085.6,1.72701857]
["bitfinex-derivatives","ETHF0:USTF0",1641741144148,0.330697,3086.0,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741145152,0.082749,3086.0,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741145550,0.247948,3085.9,3085.6,1.31083657]
["bitfinex-derivatives","ETHF0:USTF0",1641741145751,0.330697,3085.9,3085.6,1.31083657]
["bitfinex-derivatives","ETHF0:USTF0",1641741146651,0.330697,3085.9,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741147251,1.32394,3085.8,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741147552,0.330697,3085.7,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741148151,0.247948,3085.7,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741148352,0.082749,3085.7,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741148753,0.330697,3085.7,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741150258,0.247948,3085.7,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741150456,0.940948,3085.8,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741150656,0.775749,3085.8,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741150859,0.082749,3085.8,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741151057,0.640787,3086.1,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741151259,4.07307597,3086.3,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741151858,0.082749,3086.3,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741152257,0.640787,3086.2,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741152458,1.555687,3086.2,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741153658,0.8929,3086.2,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741154260,0.082749,3086.1,3085.6,1.2453397]
["bitfinex-derivatives","ETHF0:USTF0",1641741154560,0.082749,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741155060,0.082749,3085.8,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741155262,0.8929,3086.2,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741155460,0.082749,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741156063,0.247948,3086.0,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741156863,0.082749,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741158664,3.99032697,3086.6,3086.0,1.417251]
["bitfinex-derivatives","ETHF0:USTF0",1641741158865,3.99032697,3086.6,3086.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741159069,3.83042697,3086.6,3086.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741159265,6.784008,3087.1,3086.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741159667,6.784008,3087.1,3086.2,1.5474865]
["bitfinex-derivatives","ETHF0:USTF0",1641741160064,0.082749,3086.9,3086.2,1.5474865]
["bitfinex-derivatives","ETHF0:USTF0",1641741160268,0.082749,3086.8,3086.2,1.5474865]
["bitfinex-derivatives","ETHF0:USTF0",1641741160665,2.71619,3086.9,3086.2,1.5474865]
["bitfinex-derivatives","ETHF0:USTF0",1641741161267,2.71619,3086.9,3086.2,0.32483485]
["bitfinex-derivatives","ETHF0:USTF0",1641741162265,0.082749,3086.8,3086.2,0.32483485]
["bitfinex-derivatives","ETHF0:USTF0",1641741162872,0.468639,3086.9,3086.2,0.32483485]
["bitfinex-derivatives","ETHF0:USTF0",1641741163066,0.224606,3086.8,3086.2,0.32483485]
["bitfinex-derivatives","ETHF0:USTF0",1641741163266,1.548546,3086.8,3086.2,0.32483485]
["bitfinex-derivatives","ETHF0:USTF0",1641741167472,1.548546,3086.8,3086.2,0.06756684]
["bitfinex-derivatives","ETHF0:USTF0",1641741169074,0.224606,3086.8,3086.2,0.06756684]
["bitfinex-derivatives","ETHF0:USTF0",1641741171685,1.32394,3086.7,3086.2,0.06756684]
["bitfinex-derivatives","ETHF0:USTF0",1641741171881,0.247948,3086.6,3086.2,0.06756684]
["bitfinex-derivatives","ETHF0:USTF0",1641741172082,0.573088,3086.7,3086.2,0.06756684]
["bitfinex-derivatives","ETHF0:USTF0",1641741172383,0.573088,3086.7,3086.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1641741173584,0.224606,3086.8,3086.3,0.16075628]
["bitfinex-derivatives","ETHF0:USTF0",1641741173784,4.44549364,3086.9,3086.3,0.16075628]
["bitfinex-derivatives","ETHF0:USTF0",1641741174483,4.67009964,3086.9,3086.3,0.16075628]
["bitfinex-derivatives","ETHF0:USTF0",1641741174885,0.693245,3086.9,3086.3,0.16075628]
["bitfinex-derivatives","ETHF0:USTF0",1641741175084,2.017185,3086.9,3086.3,0.16075628]
["bitfinex-derivatives","ETHF0:USTF0",1641741176586,5.99403964,3086.9,3086.3,0.16075628]
["bitfinex-derivatives","ETHF0:USTF0",1641741176787,4.37513964,3086.9,3086.3,0.16075628]
["bitfinex-derivatives","ETHF0:USTF0",1641741177987,4.37513964,3086.9,3086.2,0.06756684]
["bitfinex-derivatives","ETHF0:USTF0",1641741178190,5.01663964,3086.9,3086.2,0.06756684]
["bitfinex-derivatives","ETHF0:USTF0",1641741180190,5.01663964,3086.9,3086.3,1.086412]
["bitfinex-derivatives","ETHF0:USTF0",1641741180590,4.37513964,3086.9,3086.3,1.086412]
["bitfinex-derivatives","ETHF0:USTF0",1641741181293,0.398285,3086.9,3086.3,1.086412]
["bitfinex-derivatives","ETHF0:USTF0",1641741182695,0.398285,3086.9,3086.2,0.01371599]
["bitfinex-derivatives","ETHF0:USTF0",1641741182892,1.043685,3086.9,3086.2,0.01371599]
["bitfinex-derivatives","ETHF0:USTF0",1641741183092,15.081434,3086.9,3086.2,0.01371599]
["bitfinex-derivatives","ETHF0:USTF0",1641741183494,1.5,3086.8,3086.2,0.01371599]
["bitfinex-derivatives","ETHF0:USTF0",1641741183695,1.32394,3086.7,3086.2,0.01371599]
["bitfinex-derivatives","ETHF0:USTF0",1641741183895,1.32394,3086.7,3086.2,1.74091499]
["bitfinex-derivatives","ETHF0:USTF0",1641741184099,3.97685464,3086.8,3086.2,1.74091499]
["bitfinex-derivatives","ETHF0:USTF0",1641741184496,3.97685464,3086.6,3086.2,1.74091499]
["bitfinex-derivatives","ETHF0:USTF0",1641741186095,3.97685464,3086.7,3086.2,1.74091499]
["bitfinex-derivatives","ETHF0:USTF0",1641741186296,3.97685464,3086.7,3086.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741186496,5.98164464,3086.7,3086.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741186897,3.97685464,3086.6,3086.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741187097,3.97685464,3086.6,3086.4,1.08384072]
["bitfinex-derivatives","ETHF0:USTF0",1641741187896,5.30079464,3086.6,3086.4,1.08384072]
["bitfinex-derivatives","ETHF0:USTF0",1641741188297,5.54874264,3086.6,3086.4,1.08384072]
["bitfinex-derivatives","ETHF0:USTF0",1641741188500,3.97685464,3086.5,3086.4,1.08384072]
["bitfinex-derivatives","ETHF0:USTF0",1641741189099,1.571888,3086.6,3086.4,1.08384072]
["bitfinex-derivatives","ETHF0:USTF0",1641741189301,1.571888,3086.6,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741191006,1.32394,3086.6,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741191203,7.15055652,3086.7,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741191605,6.50976952,3086.7,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741192004,7.13323465,3087.2,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741192406,7.13323465,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741193006,1.32394,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741193308,2.14834,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741193707,3.97775535,3086.6,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741193908,3.97775535,3086.6,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741194107,2.35895535,3086.6,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741194506,4.36374535,3086.6,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741194707,4.36374535,3086.6,3086.5,37.38155983]
["bitfinex-derivatives","ETHF0:USTF0",1641741195308,2.252738,3086.6,3086.5,37.38155983]
["bitfinex-derivatives","ETHF0:USTF0",1641741195910,2.00479,3086.6,3086.5,37.38155983]
["bitfinex-derivatives","ETHF0:USTF0",1641741196212,2.00479,3086.6,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741196411,1.32394,3086.5,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741196612,15.471888,3086.5,3086.4,0.18222872]
["bitfinex-derivatives","ETHF0:USTF0",1641741197010,15.471888,3086.5,3085.5,2.639939]
["bitfinex-derivatives","ETHF0:USTF0",1641741197209,1.571888,3086.5,3085.5,2.639939]
["bitfinex-derivatives","ETHF0:USTF0",1641741197411,1.32394,3086.5,3085.6,1.21469483]
["bitfinex-derivatives","ETHF0:USTF0",1641741197812,3.97721991,3086.1,3085.6,1.21469483]
["bitfinex-derivatives","ETHF0:USTF0",1641741198013,3.97721991,3086.1,3085.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741198412,3.97721991,3086.1,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741198714,1.32394,3086.5,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741199213,2.142539,3086.6,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741199412,2.142539,3086.6,3086.1,1.48050496]
["bitfinex-derivatives","ETHF0:USTF0",1641741200513,0.771287,3086.6,3086.1,1.48050496]
["bitfinex-derivatives","ETHF0:USTF0",1641741200914,0.771287,3086.6,3086.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741204018,0.082649,3086.5,3086.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741204421,0.082649,3086.5,3086.1,1.48050496]
["bitfinex-derivatives","ETHF0:USTF0",1641741205620,2.82394,3086.4,3086.1,1.48050496]
["bitfinex-derivatives","ETHF0:USTF0",1641741205821,0.723436,3086.3,3086.1,1.48050496]
["bitfinex-derivatives","ETHF0:USTF0",1641741206423,2.00479,3086.2,3086.1,1.48050496]
["bitfinex-derivatives","ETHF0:USTF0",1641741206621,2.00479,3086.2,3086.1,1.72845296]
["bitfinex-derivatives","ETHF0:USTF0",1641741207122,2.00479,3086.2,3086.1,0.54769655]
["bitfinex-derivatives","ETHF0:USTF0",1641741208124,2.087439,3086.2,3086.1,0.29974855]
["bitfinex-derivatives","ETHF0:USTF0",1641741208526,3.411379,3086.2,3086.1,0.29974855]
["bitfinex-derivatives","ETHF0:USTF0",1641741208928,3.32873,3086.2,3086.1,0.54769655]
["bitfinex-derivatives","ETHF0:USTF0",1641741209126,0.640787,3086.3,3086.1,0.54769655]
["bitfinex-derivatives","ETHF0:USTF0",1641741209526,5.24995841,3086.6,3086.1,0.54769655]
["bitfinex-derivatives","ETHF0:USTF0",1641741209927,0.723436,3086.5,3086.1,0.54769655]
["bitfinex-derivatives","ETHF0:USTF0",1641741210127,5.24995841,3086.6,3086.1,0.54769655]
["bitfinex-derivatives","ETHF0:USTF0",1641741210327,0.771287,3086.6,3086.1,0.54769655]
["bitfinex-derivatives","ETHF0:USTF0",1641741210530,0.771287,3086.6,3086.1,2.55248655]
["bitfinex-derivatives","ETHF0:USTF0",1641741212132,5.89074541,3086.6,3086.1,2.55248655]
["bitfinex-derivatives","ETHF0:USTF0",1641741212731,0.082649,3086.5,3086.1,2.55248655]
["bitfinex-derivatives","ETHF0:USTF0",1641741212931,3.71350741,3086.6,3086.1,2.55248655]
["bitfinex-derivatives","ETHF0:USTF0",1641741213531,0.6472,3086.8,3086.1,2.55248655]
["bitfinex-derivatives","ETHF0:USTF0",1641741214331,1.964727,3086.7,3086.1,2.30453855]
["bitfinex-derivatives","ETHF0:USTF0",1641741215533,1.964727,3086.7,3086.1,0.47157885]
["bitfinex-derivatives","ETHF0:USTF0",1641741215732,3.464727,3086.7,3086.1,0.47157885]
["bitfinex-derivatives","ETHF0:USTF0",1641741215933,4.47149659,3086.5,3085.5,5.38697909]
["bitfinex-derivatives","ETHF0:USTF0",1641741216132,4.47149659,3086.5,3085.4,0.7917397]
["bitfinex-derivatives","ETHF0:USTF0",1641741216332,4.47149659,3086.5,3085.4,1.2743397]
["bitfinex-derivatives","ETHF0:USTF0",1641741216535,4.47149659,3086.5,3085.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641741216536,2.00479,3085.8,3085.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641741216736,2.69959,3085.8,3085.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741218739,2.69959,3085.8,3085.6,1.12079181]
["bitfinex-derivatives","ETHF0:USTF0",1641741218938,2.69959,3085.8,3085.6,1.36873981]
["bitfinex-derivatives","ETHF0:USTF0",1641741219939,1.08019,3085.8,3085.6,1.36873981]
["bitfinex-derivatives","ETHF0:USTF0",1641741222541,2.00479,3086.2,3085.6,1.36873981]
["bitfinex-derivatives","ETHF0:USTF0",1641741224545,0.38559,3086.2,3085.6,1.36873981]
["bitfinex-derivatives","ETHF0:USTF0",1641741226546,0.38559,3086.2,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741226746,1.026377,3086.2,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741226948,1.32394,3086.1,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741227148,1.97084,3086.1,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741228149,1.97084,3086.1,3085.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741229553,1.97084,3086.1,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741229752,1.97084,3086.1,3085.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741230250,1.97084,3086.1,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741232054,1.97084,3086.1,3085.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741236661,1.97084,3086.1,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741238061,0.6469,3086.1,3085.7,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641741238261,0.38559,3086.2,3085.7,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641741238463,1.026377,3086.2,3085.7,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641741238662,4.47149659,3086.3,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741239062,4.47149659,3086.5,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741239262,4.47149659,3086.5,3086.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741239462,4.47149659,3086.5,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741239664,5.79543659,3086.5,3086.2,1.58878548]
["bitfinex-derivatives","ETHF0:USTF0",1641741239862,1.32394,3086.5,3086.2,1.58878548]
["bitfinex-derivatives","ETHF0:USTF0",1641741240065,2.85219659,3086.6,3086.2,2.53388548]
["bitfinex-derivatives","ETHF0:USTF0",1641741240662,0.640787,3086.7,3086.2,2.53388548]
["bitfinex-derivatives","ETHF0:USTF0",1641741240862,1.964727,3086.7,3086.2,1.27202255]
["bitfinex-derivatives","ETHF0:USTF0",1641741243465,1.964727,3086.7,3086.2,0.32692255]
["bitfinex-derivatives","ETHF0:USTF0",1641741243664,1.964727,3086.7,3086.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741244467,4.47205321,3086.5,3086.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741245166,5.97205321,3086.5,3086.2,0.32692255]
["bitfinex-derivatives","ETHF0:USTF0",1641741245366,1.32394,3086.4,3086.2,0.32692255]
["bitfinex-derivatives","ETHF0:USTF0",1641741245768,4.54586594,3086.4,3086.2,0.32692255]
["bitfinex-derivatives","ETHF0:USTF0",1641741245966,1.32394,3086.4,3086.2,0.32692255]
["bitfinex-derivatives","ETHF0:USTF0",1641741246167,1.32394,3086.4,3085.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641741246468,1.32394,3086.4,3085.7,3.11193449]
["bitfinex-derivatives","ETHF0:USTF0",1641741246667,3.32873,3086.4,3085.7,3.11193449]
["bitfinex-derivatives","ETHF0:USTF0",1641741247769,3.32873,3086.4,3085.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741247972,4.47226861,3086.2,3085.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741248171,4.47226861,3086.2,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741248372,6.47705861,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741249473,2.00479,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741249873,3.32873,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741250674,7.80099861,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741251278,6.47705861,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741252273,7.80099861,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741252477,3.32873,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741253275,4.47226861,3086.3,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741254677,2.00479,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741255479,3.969517,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741257080,3.32873,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741257683,2.00479,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741258682,2.645577,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741259083,2.00479,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741259485,0.38559,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741261584,0.640787,3086.3,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741261786,1.330587,3086.3,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741262086,0.6898,3086.3,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741262887,0.38559,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741263287,4.85785861,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741263488,6.18179861,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741263688,4.85785861,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741263988,3.23875861,3086.6,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741264389,1.32394,3086.5,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741264789,0.640787,3086.4,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741264989,1.32394,3086.3,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741265589,3.97529765,3086.1,3085.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741265790,3.97529765,3086.1,3086.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741270201,2.35609765,3086.1,3086.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741270601,2.35609765,3086.1,3085.7,3.11193449]
["bitfinex-derivatives","ETHF0:USTF0",1641741270801,1.32394,3086.1,3085.7,3.11193449]
["bitfinex-derivatives","ETHF0:USTF0",1641741271007,0.137749,3086.0,3085.7,3.11193449]
["bitfinex-derivatives","ETHF0:USTF0",1641741271203,1.32394,3085.9,3085.7,1.10714449]
["bitfinex-derivatives","ETHF0:USTF0",1641741271401,1.32394,3085.9,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741271613,15.22394,3085.9,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741271802,1.5,3085.8,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741272002,15.471888,3085.7,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741272201,0.640787,3085.6,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741272602,1.32394,3085.5,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741273203,4.56269861,3085.5,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741273403,0.48685864,3084.6,3084.5,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741273608,1.38425864,3084.6,3084.5,2.83569026]
["bitfinex-derivatives","ETHF0:USTF0",1641741273805,3.23875861,3085.5,3084.5,1.49696855]
["bitfinex-derivatives","ETHF0:USTF0",1641741274005,0.6417,3084.6,3084.5,1.49696855]
["bitfinex-derivatives","ETHF0:USTF0",1641741274406,3.23875861,3085.5,3084.5,1.49696855]
["bitfinex-derivatives","ETHF0:USTF0",1641741274606,38.19465861,3085.6,3084.5,1.49696855]
["bitfinex-derivatives","ETHF0:USTF0",1641741274807,2.00479,3085.2,3084.5,3.50175855]
["bitfinex-derivatives","ETHF0:USTF0",1641741275006,1.964727,3085.1,3084.5,3.50175855]
["bitfinex-derivatives","ETHF0:USTF0",1641741275407,1.964727,3085.1,3084.5,3.41910955]
["bitfinex-derivatives","ETHF0:USTF0",1641741275608,5.92470227,3085.1,3084.5,1.41431955]
["bitfinex-derivatives","ETHF0:USTF0",1641741276006,19.82470227,3085.1,3084.5,1.41431955]
["bitfinex-derivatives","ETHF0:USTF0",1641741276407,21.32470227,3085.1,3084.5,1.41431955]
["bitfinex-derivatives","ETHF0:USTF0",1641741276808,2.00479,3084.6,3084.5,1.41431955]
["bitfinex-derivatives","ETHF0:USTF0",1641741277008,3.576678,3084.6,3084.5,1.41431955]
["bitfinex-derivatives","ETHF0:USTF0",1641741278112,3.576678,3084.6,3083.5,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741278113,13.9,3084.5,3083.5,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741278312,1.5,3084.0,3083.5,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741278512,16.112675,3083.9,3083.5,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741278712,1.5,3083.8,3082.8,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741278912,4.00958,3083.4,3082.6,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741279513,2.82394,3083.3,3082.5,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741279714,16.72394,3083.3,3082.5,2.75304126]
["bitfinex-derivatives","ETHF0:USTF0",1641741280114,13.9,3083.1,3082.6,1.13094311]
["bitfinex-derivatives","ETHF0:USTF0",1641741280315,3.071888,3083.0,3081.8,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641741280514,3.22663808,3081.9,3081.8,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641741280728,4.02103808,3081.9,3081.8,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641741280918,5.34497808,3081.9,3081.8,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641741281116,2.11834,3081.9,3081.8,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641741281515,2.366288,3081.9,3081.8,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641741281715,2.366288,3081.9,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741281919,5.59328712,3081.9,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741282119,2.366288,3081.9,3081.2,3.62033377]
["bitfinex-derivatives","ETHF0:USTF0",1641741282521,3.22731836,3081.3,3081.2,3.62033377]
["bitfinex-derivatives","ETHF0:USTF0",1641741282714,4.55125836,3081.3,3081.2,3.62033377]
["bitfinex-derivatives","ETHF0:USTF0",1641741282916,1.32394,3081.3,3081.2,3.62033377]
["bitfinex-derivatives","ETHF0:USTF0",1641741283517,19.95125836,3081.3,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741283716,1.32394,3081.3,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741283916,1.32394,3081.3,3080.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741284119,1.32394,3081.3,3080.6,0.204211]
["bitfinex-derivatives","ETHF0:USTF0",1641741284317,4.00958,3082.2,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741284517,4.00958,3082.2,3081.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741284718,0.640787,3082.1,3081.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1641741284919,2.00479,3081.7,3081.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1641741285119,2.00479,3081.7,3081.2,1.23988452]
["bitfinex-derivatives","ETHF0:USTF0",1641741285318,2.00479,3081.7,3081.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741285519,0.640787,3082.1,3081.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741285720,1.32394,3082.0,3081.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741286121,1.32394,3082.0,3081.4,0.204211]
["bitfinex-derivatives","ETHF0:USTF0",1641741286319,1.32394,3082.0,3081.2,1.23988452]
["bitfinex-derivatives","ETHF0:USTF0",1641741287920,0.640787,3082.1,3081.2,1.23988452]
["bitfinex-derivatives","ETHF0:USTF0",1641741288923,2.00479,3082.2,3081.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741289223,0.137749,3082.9,3082.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741289423,3.33775861,3084.8,3082.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1641741289424,35.3869,3083.6,3082.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1641741289623,1.5,3084.0,3082.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1641741289824,35.3393,3083.9,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741290024,35.3393,3083.9,3083.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741290224,0.137749,3084.3,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741290428,0.640787,3084.2,3083.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1641741290626,0.640787,3084.2,3083.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741290825,1.461689,3084.3,3083.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741291028,0.247948,3084.2,3083.9,0.89279462]
["bitfinex-derivatives","ETHF0:USTF0",1641741291227,1.32394,3084.1,3083.9,0.89279462]
["bitfinex-derivatives","ETHF0:USTF0",1641741291426,1.95524,3084.1,3083.9,0.89279462]
["bitfinex-derivatives","ETHF0:USTF0",1641741291624,15.85524,3084.1,3083.9,0.89279462]
["bitfinex-derivatives","ETHF0:USTF0",1641741292226,1.5,3084.0,3081.8,34.7834]
["bitfinex-derivatives","ETHF0:USTF0",1641741292426,1.5,3083.6,3081.8,33.2834]
["bitfinex-derivatives","ETHF0:USTF0",1641741292625,13.9,3083.4,3081.8,0.0162058]
["bitfinex-derivatives","ETHF0:USTF0",1641741292823,14.5788,3083.4,3081.8,0.0162058]
["bitfinex-derivatives","ETHF0:USTF0",1641741293025,2.00479,3083.3,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741293224,3.969517,3083.3,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741293428,3.969517,3083.3,3082.7,0.204211]
["bitfinex-derivatives","ETHF0:USTF0",1641741293828,3.969517,3083.3,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741294025,3.969517,3083.3,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741294325,4.107266,3083.3,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741294727,1.5,3083.2,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741295027,2.00479,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741295227,2.00479,3082.8,3082.7,1.13633159]
["bitfinex-derivatives","ETHF0:USTF0",1641741295628,3.32873,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741296229,3.576678,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741297028,2.252738,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741297628,2.00479,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741298831,2.00479,3082.8,3082.7,1.13633159]
["bitfinex-derivatives","ETHF0:USTF0",1641741302736,2.84079,3082.8,3082.7,1.13633159]
["bitfinex-derivatives","ETHF0:USTF0",1641741304336,2.84079,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741304337,3.088738,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741304737,2.84079,3082.8,3082.7,1.13633159]
["bitfinex-derivatives","ETHF0:USTF0",1641741304938,2.84079,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741305439,2.00479,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741306041,2.00479,3082.8,3082.7,1.13633159]
["bitfinex-derivatives","ETHF0:USTF0",1641741306445,2.94199,3082.8,3082.7,1.05368259]
["bitfinex-derivatives","ETHF0:USTF0",1641741307443,2.94199,3082.8,3082.7,1.13633159]
["bitfinex-derivatives","ETHF0:USTF0",1641741308446,7.6678958,3082.8,3081.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741308646,13.9,3082.7,3081.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741309050,2.00479,3082.2,3081.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741309248,2.00479,3082.2,3081.6,0.204211]
["bitfinex-derivatives","ETHF0:USTF0",1641741309448,2.00479,3082.2,3081.6,1.68621873]
["bitfinex-derivatives","ETHF0:USTF0",1641741310248,2.645577,3082.2,3081.6,1.68621873]
["bitfinex-derivatives","ETHF0:USTF0",1641741312350,2.00479,3082.2,3081.6,1.68621873]
["bitfinex-derivatives","ETHF0:USTF0",1641741313753,2.00479,3082.2,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741313952,3.50479,3082.2,3080.7,32.00950894]
["bitfinex-derivatives","ETHF0:USTF0",1641741314156,3.50479,3082.2,3080.7,1.14259132]
["bitfinex-derivatives","ETHF0:USTF0",1641741314652,3.50479,3082.2,3080.8,5.19236]
["bitfinex-derivatives","ETHF0:USTF0",1641741315053,2.00479,3081.6,3081.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641741315253,2.00479,3082.2,3081.4,0.01620769]
["bitfinex-derivatives","ETHF0:USTF0",1641741315653,2.00479,3082.2,3081.5,5.191771]
["bitfinex-derivatives","ETHF0:USTF0",1641741316253,2.00479,3082.2,3081.6,0.96473509]
["bitfinex-derivatives","ETHF0:USTF0",1641741316454,2.00479,3082.2,3081.5,0.01620727]
["bitfinex-derivatives","ETHF0:USTF0",1641741316654,2.00479,3082.2,3081.6,5.191686]
["bitfinex-derivatives","ETHF0:USTF0",1641741316858,2.00479,3082.2,3081.5,0.01620727]
["bitfinex-derivatives","ETHF0:USTF0",1641741317154,2.00479,3082.2,3081.6,8.10179402]
["bitfinex-derivatives","ETHF0:USTF0",1641741317454,0.7268,3082.4,3081.6,8.10179402]
["bitfinex-derivatives","ETHF0:USTF0",1641741317654,2.00479,3082.6,3081.6,8.10179402]
["bitfinex-derivatives","ETHF0:USTF0",1641741318655,1.5,3082.4,3081.6,8.10179402]
["bitfinex-derivatives","ETHF0:USTF0",1641741318853,2.2199,3082.4,3081.6,8.10179402]
["bitfinex-derivatives","ETHF0:USTF0",1641741319055,2.2199,3082.4,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741319254,2.2199,3082.4,3082.2,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641741319458,0.247948,3082.3,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741319655,0.7199,3082.4,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741319856,0.7199,3082.4,3082.2,0.14202247]
["bitfinex-derivatives","ETHF0:USTF0",1641741320056,2.00479,3083.0,3082.2,0.14202247]
["bitfinex-derivatives","ETHF0:USTF0",1641741320256,1.32394,3082.9,3082.2,1.34796552]
["bitfinex-derivatives","ETHF0:USTF0",1641741320456,1.5,3082.8,3082.2,1.34796552]
["bitfinex-derivatives","ETHF0:USTF0",1641741321055,1.32394,3082.7,3082.2,1.34796552]
["bitfinex-derivatives","ETHF0:USTF0",1641741321256,0.247948,3082.6,3082.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741321458,1.5,3082.4,3082.2,1.34796552]
["bitfinex-derivatives","ETHF0:USTF0",1641741321656,1.5,3082.4,3082.2,1.20594305]
["bitfinex-derivatives","ETHF0:USTF0",1641741322059,1.32394,3082.4,3082.2,1.20594305]
["bitfinex-derivatives","ETHF0:USTF0",1641741322457,1.5,3082.3,3082.2,1.20594305]
["bitfinex-derivatives","ETHF0:USTF0",1641741322657,2.666548,3082.3,3082.2,1.20594305]
["bitfinex-derivatives","ETHF0:USTF0",1641741322857,2.666548,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741323059,1.166548,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741323260,0.9186,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741323557,2.4186,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741324161,0.9186,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741324762,1.166548,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741324962,0.9186,3082.3,3082.2,2.5934176]
["bitfinex-derivatives","ETHF0:USTF0",1641741325365,0.9186,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741325564,2.4186,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741326164,0.9186,3082.3,3082.2,2.5107686]
["bitfinex-derivatives","ETHF0:USTF0",1641741326966,0.9186,3082.3,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741328069,2.00479,3082.5,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741328267,2.00479,3082.5,3082.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741328468,2.252738,3082.5,3082.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741328668,2.252738,3082.5,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741328868,1.32394,3082.4,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741329069,1.5,3082.3,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741329268,2.2854,3082.3,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741329871,2.533348,3082.3,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741330268,2.2854,3082.3,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741331071,4.538138,3082.3,3082.2,0.16750147]
["bitfinex-derivatives","ETHF0:USTF0",1641741331471,4.538138,3082.3,3081.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641741331971,1.5,3082.1,3081.2,0.82010864]
["bitfinex-derivatives","ETHF0:USTF0",1641741332171,1.5,3082.1,3081.2,6.01204764]
["bitfinex-derivatives","ETHF0:USTF0",1641741333170,2.00479,3081.7,3081.2,6.01204764]
["bitfinex-derivatives","ETHF0:USTF0",1641741333371,1.5,3082.1,3081.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741333771,1.5,3082.1,3081.4,5.191939]
["bitfinex-derivatives","ETHF0:USTF0",1641741334171,1.5,3081.6,3081.4,5.191939]
["bitfinex-derivatives","ETHF0:USTF0",1641741334372,0.640787,3081.5,3081.2,0.82010864]
["bitfinex-derivatives","ETHF0:USTF0",1641741334572,0.640787,3081.5,3081.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741334774,1.117948,3081.6,3081.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741335074,0.87,3081.6,3081.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741335472,0.87,3081.6,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741335672,2.37,3081.6,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741336273,1.5,3081.3,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741337476,1.747948,3081.3,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741337677,3.071888,3081.3,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741338477,1.5,3081.3,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741338678,5.26226442,3081.5,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741339077,5.51021242,3081.5,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741339278,1.571888,3081.5,3081.2,0.14359058]
["bitfinex-derivatives","ETHF0:USTF0",1641741340078,1.571888,3081.5,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741340281,1.709637,3081.5,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741340478,1.709637,3081.5,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741340479,1.57678042,3080.2,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741340678,2.09448042,3080.2,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741340880,0.137749,3081.5,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741341078,0.5949,3080.3,3080.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641741341281,0.5949,3080.3,3080.1,8.699342]
["bitfinex-derivatives","ETHF0:USTF0",1641741341480,2.00479,3080.8,3080.1,8.699342]
["bitfinex-derivatives","ETHF0:USTF0",1641741341679,0.9602,3080.4,3080.1,8.699342]
["bitfinex-derivatives","ETHF0:USTF0",1641741341880,0.9602,3080.4,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741342080,3.32873,3080.8,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741342284,3.32873,3080.8,3080.3,5.194299]
["bitfinex-derivatives","ETHF0:USTF0",1641741342883,2.00479,3080.8,3080.3,5.194299]
["bitfinex-derivatives","ETHF0:USTF0",1641741343482,3.32873,3080.8,3080.3,5.194299]
["bitfinex-derivatives","ETHF0:USTF0",1641741344084,3.32873,3080.8,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741344284,4.19693,3080.8,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741344984,0.640787,3080.7,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741345784,1.32394,3080.6,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741346388,0.640787,3080.7,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741346389,2.87299,3080.8,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741346586,2.00479,3080.8,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741346785,3.32873,3080.8,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741347185,3.969517,3080.8,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741348387,2.00479,3081.1,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741351299,3.50479,3081.1,3080.2,0.95045218]
["bitfinex-derivatives","ETHF0:USTF0",1641741351897,3.50479,3081.1,3080.2,0.94645218]
["bitfinex-derivatives","ETHF0:USTF0",1641741352298,5.94311442,3081.1,3080.2,0.94645218]
["bitfinex-derivatives","ETHF0:USTF0",1641741352499,5.94311442,3081.1,3080.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641741353199,2.00479,3080.2,3080.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641741353399,2.00479,3080.2,3080.1,1.20305143]
["bitfinex-derivatives","ETHF0:USTF0",1641741353400,2.70569,3080.2,3080.1,1.20305143]
["bitfinex-derivatives","ETHF0:USTF0",1641741353599,1.5,3080.1,3077.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741353800,1.5,3079.8,3079.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1641741353998,3.22915129,3079.5,3079.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641741354200,3.85675129,3079.5,3078.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741354400,16.0276,3079.5,3077.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741354598,2.1276,3079.5,3077.5,33.6816]
["bitfinex-derivatives","ETHF0:USTF0",1641741354799,1.5,3078.6,3077.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741354999,3.89454193,3078.6,3077.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741355198,0.6644,3078.6,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741355399,1.845863,3078.5,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741355899,3.23025729,3078.4,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741356101,0.6644,3078.6,3078.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641741356500,1.621528,3078.6,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741356701,0.247948,3078.5,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741357001,0.957128,3078.4,3075.4,1.21204126]
["bitfinex-derivatives","ETHF0:USTF0",1641741357202,0.957128,3078.4,3077.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641741357403,0.640787,3078.3,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741357608,0.957128,3078.2,3077.8,1.44847085]
["bitfinex-derivatives","ETHF0:USTF0",1641741357803,0.08121,3078.1,3077.8,1.44847085]
["bitfinex-derivatives","ETHF0:USTF0",1641741358004,3.36903958,3077.9,3077.8,1.44847085]
["bitfinex-derivatives","ETHF0:USTF0",1641741358205,0.946749,3077.9,3077.8,1.44447085]
["bitfinex-derivatives","ETHF0:USTF0",1641741358804,1.903877,3077.9,3077.8,1.44447085]
["bitfinex-derivatives","ETHF0:USTF0",1641741359204,4.156615,3077.9,3077.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741359422,18.056615,3077.9,3077.8,1.40346581]
["bitfinex-derivatives","ETHF0:USTF0",1641741359604,18.056615,3077.9,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741359805,4.156615,3077.9,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741360405,4.156615,3077.9,3076.8,1.06020701]
["bitfinex-derivatives","ETHF0:USTF0",1641741361209,2.00479,3077.4,3076.8,1.06020701]
["bitfinex-derivatives","ETHF0:USTF0",1641741361405,0.957128,3077.3,3076.9,1.44944713]
["bitfinex-derivatives","ETHF0:USTF0",1641741361606,1.205076,3077.3,3076.7,0.82846184]
["bitfinex-derivatives","ETHF0:USTF0",1641741362006,1.205076,3077.3,3076.7,2.15240184]
["bitfinex-derivatives","ETHF0:USTF0",1641741362406,1.205076,3077.3,3076.8,5.19987]
["bitfinex-derivatives","ETHF0:USTF0",1641741362606,1.16053816,3076.9,3076.8,4.242742]
["bitfinex-derivatives","ETHF0:USTF0",1641741362808,2.33548616,3076.9,3076.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641741363206,2.00479,3076.8,3075.9,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741363410,1.16053816,3076.3,3075.7,0.0162379]
["bitfinex-derivatives","ETHF0:USTF0",1641741363608,0.640787,3076.2,3075.7,0.0162379]
["bitfinex-derivatives","ETHF0:USTF0",1641741363807,1.568187,3076.2,3075.3,0.01623978]
["bitfinex-derivatives","ETHF0:USTF0",1641741364006,1.16053816,3075.8,3075.3,0.01623978]
["bitfinex-derivatives","ETHF0:USTF0",1641741364207,36.13598558,3075.5,3075.3,0.01623978]
["bitfinex-derivatives","ETHF0:USTF0",1641741364413,4.39417578,3075.4,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741364607,1.16053816,3074.8,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741364808,0.7402,3074.8,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741365407,5.135477,3074.8,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741365607,5.776264,3074.8,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741365808,4.887529,3074.8,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741366011,1.16053816,3075.9,3074.7,0.43946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741366211,1.16053816,3075.9,3074.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1641741366408,0.0813,3076.0,3075.0,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741366612,0.08128,3076.2,3075.5,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741366807,0.08128,3076.2,3075.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741367008,0.08126,3077.2,3076.1,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741367207,0.08126,3077.2,3077.0,0.01623103]
["bitfinex-derivatives","ETHF0:USTF0",1641741367409,13.9,3077.8,3077.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741367410,2.58136227,3077.6,3077.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741367610,2.58136227,3077.6,3077.5,0.35568394]
["bitfinex-derivatives","ETHF0:USTF0",1641741367809,2.66258227,3077.6,3077.5,1.66340184]
["bitfinex-derivatives","ETHF0:USTF0",1641741368008,4.0,3078.8,3077.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1641741368207,4.07607342,3078.5,3077.7,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741368412,4.07607342,3078.5,3077.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741368612,1.16053816,3079.6,3078.1,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741368810,2.58489352,3079.7,3078.2,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741369010,1.16053816,3079.2,3077.8,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741369211,4.00958,3077.9,3077.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1641741369412,0.248028,3077.9,3077.8,0.58740984]
["bitfinex-derivatives","ETHF0:USTF0",1641741369612,1.16053816,3079.7,3077.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741369811,1.16053816,3079.0,3077.7,1.73191733]
["bitfinex-derivatives","ETHF0:USTF0",1641741370012,0.137749,3078.9,3077.8,5.198433]
["bitfinex-derivatives","ETHF0:USTF0",1641741370212,1.16053816,3078.2,3077.7,0.73920967]
["bitfinex-derivatives","ETHF0:USTF0",1641741370411,0.640787,3078.1,3077.7,1.37999667]
["bitfinex-derivatives","ETHF0:USTF0",1641741370613,0.640787,3078.1,3075.7,33.3347]
["bitfinex-derivatives","ETHF0:USTF0",1641741370614,1.16053816,3077.8,3075.7,33.67416184]
["bitfinex-derivatives","ETHF0:USTF0",1641741370811,1.16053816,3077.8,3070.8,5.1456742]
["bitfinex-derivatives","ETHF0:USTF0",1641741370812,1.16053816,3077.3,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741371013,1.16053816,3077.6,3075.5,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741371216,34.6123,3078.0,3075.5,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741371412,2.00479,3075.8,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741371623,2.00479,3076.1,3075.7,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741371913,1.16053816,3077.8,3076.0,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741372113,1.16053816,3077.8,3076.2,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741372514,1.16053816,3077.8,3076.8,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741372814,1.16053816,3078.6,3077.2,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741373014,1.93487778,3078.8,3077.6,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741373216,1.93487778,3078.8,3077.9,0.01622589]
["bitfinex-derivatives","ETHF0:USTF0",1641741373416,1.25953816,3079.1,3077.6,0.67682589]
["bitfinex-derivatives","ETHF0:USTF0",1641741373417,2.00479,3078.1,3077.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641741373616,2.00479,3078.1,3077.7,2.30418884]
["bitfinex-derivatives","ETHF0:USTF0",1641741373822,1.25953816,3079.1,3077.7,2.30418884]
["bitfinex-derivatives","ETHF0:USTF0",1641741374216,1.25953816,3079.1,3077.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741374417,1.16053816,3079.0,3077.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741374617,0.099,3079.1,3077.7,3.40565798]
["bitfinex-derivatives","ETHF0:USTF0",1641741374818,1.16053816,3078.6,3077.7,3.40565798]
["bitfinex-derivatives","ETHF0:USTF0",1641741375017,0.099,3079.1,3077.7,3.40565798]
["bitfinex-derivatives","ETHF0:USTF0",1641741375217,0.099,3079.1,3078.1,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741375418,0.099,3079.1,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741375618,0.099,3079.1,3078.2,3.14793964]
["bitfinex-derivatives","ETHF0:USTF0",1641741375817,2.00479,3079.3,3078.2,3.14793964]
["bitfinex-derivatives","ETHF0:USTF0",1641741376216,2.00479,3079.3,3078.2,3.48740148]
["bitfinex-derivatives","ETHF0:USTF0",1641741376820,1.16053816,3080.0,3078.4,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741377021,1.16053816,3080.0,3078.8,0.33946184]
["bitfinex-derivatives","ETHF0:USTF0",1641741377219,1.16053816,3080.3,3079.4,0.01621842]
["bitfinex-derivatives","ETHF0:USTF0",1641741377422,1.93487778,3080.4,3079.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741377623,1.93487778,3080.4,3079.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741377821,0.247948,3080.3,3079.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741378022,2.5832206,3080.6,3080.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741378222,2.00479,3080.8,3080.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741378421,2.00479,3080.8,3079.8,1.61116496]
["bitfinex-derivatives","ETHF0:USTF0",1641741378621,2.00479,3080.8,3080.0,0.86405185]
["bitfinex-derivatives","ETHF0:USTF0",1641741378820,2.142539,3080.8,3080.0,0.86405185]
["bitfinex-derivatives","ETHF0:USTF0",1641741379024,0.08114,3080.7,3080.0,0.86405185]
["bitfinex-derivatives","ETHF0:USTF0",1641741379224,1.5,3080.1,3080.0,0.86405185]
["bitfinex-derivatives","ETHF0:USTF0",1641741379424,2.570248,3080.1,3080.0,0.86405185]
["bitfinex-derivatives","ETHF0:USTF0",1641741379624,0.50043168,3079.5,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741379923,1.5,3079.2,3076.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741380124,0.08121,3079.1,3076.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1641741380323,1.5,3078.3,3076.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741380524,2.419,3078.3,3076.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741380723,0.919,3078.3,3077.6,1.00946117]
["bitfinex-derivatives","ETHF0:USTF0",1641741380924,0.919,3078.3,3077.6,2.97418817]
["bitfinex-derivatives","ETHF0:USTF0",1641741381125,0.919,3078.3,3077.6,2.98984099]
["bitfinex-derivatives","ETHF0:USTF0",1641741381324,0.919,3078.3,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741381527,0.58164168,3079.5,3078.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641741381725,0.50043168,3079.5,3078.1,1.09109986]
["bitfinex-derivatives","ETHF0:USTF0",1641741381925,0.50043168,3079.5,3078.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741382127,0.08119,3080.2,3078.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741382325,0.08118,3080.6,3078.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1641741382526,0.218929,3080.6,3078.4,5.196661]
["bitfinex-derivatives","ETHF0:USTF0",1641741382725,1.5,3080.2,3078.2,6.75553169]
["bitfinex-derivatives","ETHF0:USTF0",1641741382925,0.08118,3080.1,3078.2,1.55870269]
["bitfinex-derivatives","ETHF0:USTF0",1641741383326,2.00479,3079.6,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741383525,0.640787,3079.5,3079.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741383726,0.247948,3079.4,3079.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741383925,2.00479,3079.6,3079.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741384127,2.00479,3079.9,3079.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741384325,0.137749,3080.6,3079.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741384526,0.08117,3081.1,3079.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741384726,0.218919,3081.1,3079.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741385026,0.218919,3081.1,3079.0,5.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741385225,0.218919,3081.1,3080.1,0.01621447]
["bitfinex-derivatives","ETHF0:USTF0",1641741385426,2.00479,3081.0,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741385627,2.00479,3081.0,3080.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741385828,2.00479,3081.0,3080.4,3.31711967]
["bitfinex-derivatives","ETHF0:USTF0",1641741387029,2.645577,3081.0,3080.4,3.31711967]
["bitfinex-derivatives","ETHF0:USTF0",1641741387229,1.5,3080.6,3078.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741387428,0.137749,3080.9,3078.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741387429,2.00479,3079.6,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741387727,2.63079,3079.6,3079.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741387929,2.63079,3079.6,3078.9,1.14715285]
["bitfinex-derivatives","ETHF0:USTF0",1641741388529,2.63079,3079.6,3078.9,2.47109285]
["bitfinex-derivatives","ETHF0:USTF0",1641741388727,0.08118,3080.5,3079.2,0.01621771]
["bitfinex-derivatives","ETHF0:USTF0",1641741388928,5.82239109,3081.2,3079.5,0.01621726]
["bitfinex-derivatives","ETHF0:USTF0",1641741389128,2.5950675,3081.2,3078.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741389331,0.8055,3080.9,3078.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741389529,2.00479,3080.5,3079.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741389730,0.640787,3080.4,3079.9,1.10839906]
["bitfinex-derivatives","ETHF0:USTF0",1641741389930,0.640787,3080.4,3079.9,2.43233906]
["bitfinex-derivatives","ETHF0:USTF0",1641741390131,0.247948,3080.3,3079.9,2.43233906]
["bitfinex-derivatives","ETHF0:USTF0",1641741390534,1.32394,3080.2,3079.8,0.47252005]
["bitfinex-derivatives","ETHF0:USTF0",1641741390732,0.640787,3080.4,3079.8,0.47252005]
["bitfinex-derivatives","ETHF0:USTF0",1641741390933,2.00479,3080.5,3079.8,0.47252005]
["bitfinex-derivatives","ETHF0:USTF0",1641741391132,2.00479,3080.5,3079.4,2.021008]
["bitfinex-derivatives","ETHF0:USTF0",1641741391133,2.00479,3080.5,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741391334,2.00479,3080.5,3079.4,0.88623822]
["bitfinex-derivatives","ETHF0:USTF0",1641741391534,2.00479,3080.5,3079.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741391733,1.32394,3080.4,3079.9,1.11310951]
["bitfinex-derivatives","ETHF0:USTF0",1641741392133,2.00479,3080.5,3080.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741392334,2.00479,3080.8,3080.2,0.0162141]
["bitfinex-derivatives","ETHF0:USTF0",1641741392635,2.5950675,3081.5,3080.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741392833,1.5,3081.1,3080.2,1.1277297]
["bitfinex-derivatives","ETHF0:USTF0",1641741393034,1.5,3080.8,3080.2,1.1277297]
["bitfinex-derivatives","ETHF0:USTF0",1641741393234,1.5,3080.5,3080.2,1.1277297]
["bitfinex-derivatives","ETHF0:USTF0",1641741393434,2.00479,3080.3,3080.2,1.1277297]
["bitfinex-derivatives","ETHF0:USTF0",1641741393835,2.645577,3080.3,3080.2,1.1277297]
["bitfinex-derivatives","ETHF0:USTF0",1641741394035,3.969516,3080.3,3080.2,1.1277297]
["bitfinex-derivatives","ETHF0:USTF0",1641741394237,5.469516,3080.3,3080.2,1.1277297]
["bitfinex-derivatives","ETHF0:USTF0",1641741394636,5.717464,3080.3,3078.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741394838,1.5,3079.1,3078.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741395136,1.323939,3079.0,3077.7,36.62184748]
["bitfinex-derivatives","ETHF0:USTF0",1641741395336,1.5,3078.8,3077.7,36.62184748]
["bitfinex-derivatives","ETHF0:USTF0",1641741395537,3.68468237,3078.3,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741395737,1.323939,3078.2,3077.9,0.82761352]
["bitfinex-derivatives","ETHF0:USTF0",1641741395940,0.888735,3078.1,3077.9,0.82761352]
["bitfinex-derivatives","ETHF0:USTF0",1641741396137,1.323939,3078.0,3077.9,0.82761352]
["bitfinex-derivatives","ETHF0:USTF0",1641741396338,2.823939,3078.0,3077.9,0.82761352]
["bitfinex-derivatives","ETHF0:USTF0",1641741396738,2.823939,3078.0,3075.2,33.0762]
["bitfinex-derivatives","ETHF0:USTF0",1641741396940,1.5,3077.0,3075.2,33.0762]
["bitfinex-derivatives","ETHF0:USTF0",1641741397138,2.2408,3077.0,3075.8,0.01623732]
["bitfinex-derivatives","ETHF0:USTF0",1641741397338,0.7408,3077.0,3075.8,0.01623732]
["bitfinex-derivatives","ETHF0:USTF0",1641741397539,2.00479,3076.9,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741397739,2.00479,3076.9,3076.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741398140,0.08125,3078.0,3076.8,0.01623208]
["bitfinex-derivatives","ETHF0:USTF0",1641741398347,36.1476675,3078.2,3076.8,0.01623208]
["bitfinex-derivatives","ETHF0:USTF0",1641741398540,2.5950675,3078.2,3076.8,0.01623208]
["bitfinex-derivatives","ETHF0:USTF0",1641741398741,1.5,3078.1,3076.8,0.01623208]
["bitfinex-derivatives","ETHF0:USTF0",1641741398940,1.5,3077.9,3076.8,0.01623208]
["bitfinex-derivatives","ETHF0:USTF0",1641741399142,1.5,3078.1,3076.8,0.01623208]
["bitfinex-derivatives","ETHF0:USTF0",1641741399445,2.00479,3078.0,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741399640,1.864726,3077.9,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741399841,1.864726,3077.9,3077.4,1.12276586]
["bitfinex-derivatives","ETHF0:USTF0",1641741400041,0.247948,3077.8,3077.4,2.44670586]
["bitfinex-derivatives","ETHF0:USTF0",1641741400446,1.223939,3077.7,3077.4,1.12276586]
["bitfinex-derivatives","ETHF0:USTF0",1641741401246,1.637749,3077.5,3077.4,1.12276586]
["bitfinex-derivatives","ETHF0:USTF0",1641741401444,5.812678,3077.5,3076.4,0.01623424]
["bitfinex-derivatives","ETHF0:USTF0",1641741401743,1.87119102,3076.4,3076.0,0.01623627]
["bitfinex-derivatives","ETHF0:USTF0",1641741401944,1.296987,3076.4,3076.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741402143,1.296987,3076.4,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741402346,1.296987,3076.4,3076.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741402744,1.544935,3076.4,3074.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741402943,1.223939,3076.3,3075.1,0.01624107]
["bitfinex-derivatives","ETHF0:USTF0",1641741403543,1.223939,3076.3,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741403544,3.50479,3076.2,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741403745,3.50479,3076.2,3076.1,1.05402798]
["bitfinex-derivatives","ETHF0:USTF0",1641741403948,0.58971558,3075.6,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741404151,1.25751558,3075.6,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741404551,2.75751558,3075.6,3074.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741404749,2.75751558,3075.6,3074.7,1.13442034]
["bitfinex-derivatives","ETHF0:USTF0",1641741405551,2.00479,3075.3,3074.7,1.13442034]
["bitfinex-derivatives","ETHF0:USTF0",1641741405750,2.00479,3075.3,3074.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741405957,1.25751558,3075.6,3074.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741406356,1.25751558,3075.6,3074.8,1.34018249]
["bitfinex-derivatives","ETHF0:USTF0",1641741407063,1.25751558,3075.6,3074.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741407457,1.25751558,3075.6,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741407659,1.25751558,3075.6,3075.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741407862,1.25751558,3075.6,3075.2,2.33565645]
["bitfinex-derivatives","ETHF0:USTF0",1641741408259,0.247948,3075.5,3075.2,2.33565645]
["bitfinex-derivatives","ETHF0:USTF0",1641741408461,1.25751558,3075.6,3075.2,2.33565645]
["bitfinex-derivatives","ETHF0:USTF0",1641741409060,1.25751558,3075.6,3075.2,1.01171645]
["bitfinex-derivatives","ETHF0:USTF0",1641741409564,2.00479,3075.3,3075.2,1.01171645]
["bitfinex-derivatives","ETHF0:USTF0",1641741409962,3.869516,3075.3,3075.2,1.01171645]
["bitfinex-derivatives","ETHF0:USTF0",1641741410761,4.117464,3075.3,3075.2,1.01171645]
["bitfinex-derivatives","ETHF0:USTF0",1641741411363,4.117464,3075.3,3074.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641741411564,4.117464,3075.3,3074.7,1.20838737]
["bitfinex-derivatives","ETHF0:USTF0",1641741412461,4.117464,3075.3,3074.0,2.02103658]
["bitfinex-derivatives","ETHF0:USTF0",1641741412863,4.117464,3075.3,3074.1,1.55581641]
["bitfinex-derivatives","ETHF0:USTF0",1641741413464,2.00479,3074.8,3074.1,1.55581641]
["bitfinex-derivatives","ETHF0:USTF0",1641741413764,2.94239,3074.8,3074.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741414565,2.94239,3074.8,3074.2,1.34018555]
["bitfinex-derivatives","ETHF0:USTF0",1641741414768,2.00479,3074.8,3074.2,1.34018555]
["bitfinex-derivatives","ETHF0:USTF0",1641741414966,2.645577,3075.3,3074.2,1.34018555]
["bitfinex-derivatives","ETHF0:USTF0",1641741415166,2.00479,3075.3,3074.2,1.34018555]
["bitfinex-derivatives","ETHF0:USTF0",1641741415366,0.58971558,3075.6,3074.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741415569,0.58971558,3075.6,3075.5,0.01623841]
["bitfinex-derivatives","ETHF0:USTF0",1641741415766,1.558e-05,3075.6,3075.5,2.10397841]
["bitfinex-derivatives","ETHF0:USTF0",1641741415971,2.5950675,3075.9,3075.5,2.10397841]
["bitfinex-derivatives","ETHF0:USTF0",1641741416169,2.5950675,3075.9,3075.5,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1641741416366,3.869516,3076.0,3075.5,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1641741416568,3.869516,3076.0,3075.6,0.99325544]
["bitfinex-derivatives","ETHF0:USTF0",1641741417065,0.247948,3075.9,3075.6,0.99325544]
["bitfinex-derivatives","ETHF0:USTF0",1641741418467,2.00479,3076.0,3075.6,0.99325544]
["bitfinex-derivatives","ETHF0:USTF0",1641741418666,2.5950675,3076.8,3075.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741419066,1.97812942,3077.0,3075.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741419367,4.57560141,3077.0,3075.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641741419567,4.57560141,3077.0,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741419767,1.223939,3076.9,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741419968,1.471887,3076.9,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741420166,2.252736,3076.9,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741420368,2.252736,3076.9,3073.2,36.82025548]
["bitfinex-derivatives","ETHF0:USTF0",1641741420369,5.48456185,3076.9,3075.2,0.01624033]
["bitfinex-derivatives","ETHF0:USTF0",1641741420570,2.252736,3076.9,3074.7,1.36411424]
["bitfinex-derivatives","ETHF0:USTF0",1641741420867,2.252736,3076.9,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741421069,2.252736,3076.9,3075.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741421268,2.252736,3076.9,3075.3,0.0162397]
["bitfinex-derivatives","ETHF0:USTF0",1641741421475,2.00479,3075.8,3075.0,7.206519]
["bitfinex-derivatives","ETHF0:USTF0",1641741421669,1.864726,3075.7,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741422270,1.864726,3075.7,3075.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741422472,1.864726,3075.7,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741422671,1.864726,3075.7,3074.7,1.05895574]
["bitfinex-derivatives","ETHF0:USTF0",1641741422869,1.5,3075.5,3073.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641741423070,0.640787,3075.7,3073.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741423569,2.00479,3074.0,3073.9,1.51800708]
["bitfinex-derivatives","ETHF0:USTF0",1641741423770,3.078238,3074.0,3073.9,2.84194708]
["bitfinex-derivatives","ETHF0:USTF0",1641741423970,2.00479,3074.3,3073.9,2.84194708]
["bitfinex-derivatives","ETHF0:USTF0",1641741424170,2.00479,3074.3,3074.1,0.01624629]
["bitfinex-derivatives","ETHF0:USTF0",1641741424372,2.00479,3074.3,3074.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741424575,1.5,3075.0,3073.7,0.01624809]
["bitfinex-derivatives","ETHF0:USTF0",1641741424772,0.9741,3074.3,3074.2,1.59084056]
["bitfinex-derivatives","ETHF0:USTF0",1641741424975,1.056749,3074.3,3073.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741425574,3.061539,3074.3,3073.4,1.23859913]
["bitfinex-derivatives","ETHF0:USTF0",1641741427975,1.5,3073.9,3073.4,1.23859913]
["bitfinex-derivatives","ETHF0:USTF0",1641741428176,3.23518845,3073.7,3073.4,1.23859913]
["bitfinex-derivatives","ETHF0:USTF0",1641741428376,1.5,3073.5,3073.4,1.23859913]
["bitfinex-derivatives","ETHF0:USTF0",1641741428578,0.738749,3073.5,3073.4,1.23859913]
["bitfinex-derivatives","ETHF0:USTF0",1641741428779,1.962688,3073.5,3073.4,9.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741429378,3.462688,3073.5,3071.9,0.01625799]
["bitfinex-derivatives","ETHF0:USTF0",1641741429580,0.082649,3073.4,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741429877,1.223939,3073.3,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741430079,0.137749,3073.5,3073.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741430678,2.00479,3074.3,3073.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741431082,2.00479,3074.3,3073.2,1.42116656]
["bitfinex-derivatives","ETHF0:USTF0",1641741431482,2.00479,3074.3,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741431680,1.864726,3074.2,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741433086,0.137749,3074.1,3073.5,0.92318304]
["bitfinex-derivatives","ETHF0:USTF0",1641741433284,1.223939,3074.0,3073.5,0.92318304]
["bitfinex-derivatives","ETHF0:USTF0",1641741433485,0.082649,3073.9,3073.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741433684,0.082649,3073.9,3073.5,0.92318304]
["bitfinex-derivatives","ETHF0:USTF0",1641741433886,1.223939,3073.8,3073.5,2.24712304]
["bitfinex-derivatives","ETHF0:USTF0",1641741434083,1.223939,3073.8,3073.5,0.92318304]
["bitfinex-derivatives","ETHF0:USTF0",1641741434884,0.833,3073.9,3073.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741435083,0.137749,3074.1,3073.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741435288,0.376975,3074.2,3073.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741435490,0.376975,3074.2,3073.5,2.24712304]
["bitfinex-derivatives","ETHF0:USTF0",1641741435785,1.005475,3074.2,3073.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741436087,1.143224,3074.2,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741436285,1.143224,3074.2,3073.0,1.33465519]
["bitfinex-derivatives","ETHF0:USTF0",1641741436886,0.514724,3074.2,3073.0,1.33465519]
["bitfinex-derivatives","ETHF0:USTF0",1641741437686,2.00479,3073.7,3073.0,1.33465519]
["bitfinex-derivatives","ETHF0:USTF0",1641741437889,2.00479,3073.7,3073.1,1.587752]
["bitfinex-derivatives","ETHF0:USTF0",1641741439186,3.50479,3073.7,3073.0,1.33465519]
["bitfinex-derivatives","ETHF0:USTF0",1641741439387,4.31799,3073.7,3073.0,1.33465519]
["bitfinex-derivatives","ETHF0:USTF0",1641741439588,2.81799,3073.7,3073.0,1.33465519]
["bitfinex-derivatives","ETHF0:USTF0",1641741439889,2.81799,3073.7,3073.1,0.263812]
["bitfinex-derivatives","ETHF0:USTF0",1641741440490,2.81799,3073.7,3073.1,1.587752]
["bitfinex-derivatives","ETHF0:USTF0",1641741441889,2.00479,3073.7,3073.1,1.587752]
["bitfinex-derivatives","ETHF0:USTF0",1641741442292,0.137749,3074.2,3073.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741442592,0.08132,3075.3,3073.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741442790,35.0154,3075.4,3073.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641741442992,35.153149,3075.4,3073.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741443190,1.5,3075.1,3073.5,1.34018951]
["bitfinex-derivatives","ETHF0:USTF0",1641741443391,0.7537,3075.1,3073.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741443590,2.00479,3074.4,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741443790,2.00479,3074.4,3073.8,0.263812]
["bitfinex-derivatives","ETHF0:USTF0",1641741443990,2.00479,3074.4,3073.9,1.02470508]
["bitfinex-derivatives","ETHF0:USTF0",1641741444190,2.00479,3074.4,3074.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741444390,2.00479,3074.7,3074.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741444790,0.137749,3075.4,3074.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741445392,0.08129,3075.8,3074.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741445597,2.00479,3075.0,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741445793,0.37949,3075.0,3074.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741445993,0.640787,3074.9,3074.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741446193,1.560987,3074.9,3074.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741446595,1.32394,3074.8,3074.2,3.58631228]
["bitfinex-derivatives","ETHF0:USTF0",1641741446994,1.32394,3074.8,3074.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741447194,0.082649,3074.7,3074.2,3.58631228]
["bitfinex-derivatives","ETHF0:USTF0",1641741447396,0.10344731,3074.1,3073.8,0.263812]
["bitfinex-derivatives","ETHF0:USTF0",1641741447696,0.10344731,3074.1,3073.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741447697,1.06074731,3074.1,3073.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741448099,1.06074731,3074.1,3074.0,1.46197023]
["bitfinex-derivatives","ETHF0:USTF0",1641741449300,2.38468731,3074.1,3074.0,1.46197023]
["bitfinex-derivatives","ETHF0:USTF0",1641741449500,2.38468731,3074.1,3073.6,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741449700,4.38947731,3074.1,3073.6,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741450002,1.06074731,3074.1,3073.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741450200,0.10144731,3074.1,3073.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741450802,0.10144731,3074.1,3073.5,2.268602]
["bitfinex-derivatives","ETHF0:USTF0",1641741451005,0.10144731,3074.1,3073.5,3.592541]
["bitfinex-derivatives","ETHF0:USTF0",1641741451202,1.02344731,3074.1,3073.7,1.13070828]
["bitfinex-derivatives","ETHF0:USTF0",1641741451405,0.082649,3074.0,3073.7,1.13070828]
["bitfinex-derivatives","ETHF0:USTF0",1641741452002,1.32394,3073.9,3073.7,1.13070828]
["bitfinex-derivatives","ETHF0:USTF0",1641741452603,0.082649,3073.8,3073.7,1.13070828]
["bitfinex-derivatives","ETHF0:USTF0",1641741452804,1.32394,3073.9,3073.7,1.13070828]
["bitfinex-derivatives","ETHF0:USTF0",1641741453205,3.02823731,3074.1,3073.7,2.45464728]
["bitfinex-derivatives","ETHF0:USTF0",1641741453406,4.35217731,3074.1,3073.7,2.45464728]
["bitfinex-derivatives","ETHF0:USTF0",1641741453603,3.02823731,3074.1,3073.7,2.45464728]
["bitfinex-derivatives","ETHF0:USTF0",1641741454003,0.082649,3074.0,3073.7,1.13070828]
["bitfinex-derivatives","ETHF0:USTF0",1641741454402,0.082649,3074.0,3073.7,2.45464728]
["bitfinex-derivatives","ETHF0:USTF0",1641741454612,2.10623731,3074.1,3073.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741454804,2.10623731,3074.1,3073.8,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641741456005,2.10623731,3074.1,3073.7,0.01429439]
["bitfinex-derivatives","ETHF0:USTF0",1641741456207,2.10623731,3074.1,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741456609,2.00479,3074.1,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741456807,2.00479,3074.5,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741457007,0.37909,3074.5,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741457208,1.5,3074.2,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741457409,0.37909,3074.5,3073.1,5.205368]
["bitfinex-derivatives","ETHF0:USTF0",1641741457608,0.37909,3074.5,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741457807,0.640787,3074.4,3073.9,0.014295]
["bitfinex-derivatives","ETHF0:USTF0",1641741458007,0.247948,3074.3,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741458612,2.97656199,3074.5,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741459012,1.32394,3074.4,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741459412,1.5,3073.9,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741459614,1.5,3073.9,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741459813,0.247948,3073.8,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741460014,0.640787,3074.0,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741460015,1.5,3073.9,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741460213,1.5,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741460415,4.98064,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741460618,4.98064,3073.6,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741460813,1.5,3073.3,3073.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741461016,1.5,3073.1,3073.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741461215,1.5,3073.1,3073.0,8.00009]
["bitfinex-derivatives","ETHF0:USTF0",1641741461414,1.5,3073.1,3073.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741461613,0.247948,3073.2,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741461813,2.00479,3073.4,3072.7,0.014295]
["bitfinex-derivatives","ETHF0:USTF0",1641741462013,1.964727,3073.3,3072.7,0.014295]
["bitfinex-derivatives","ETHF0:USTF0",1641741462618,2.00479,3073.4,3072.7,0.014295]
["bitfinex-derivatives","ETHF0:USTF0",1641741462818,3.22864906,3073.1,3072.7,2.21914905]
["bitfinex-derivatives","ETHF0:USTF0",1641741463627,2.00479,3073.4,3072.7,2.21914905]
["bitfinex-derivatives","ETHF0:USTF0",1641741464423,5.55444754,3073.7,3072.7,2.21914905]
["bitfinex-derivatives","ETHF0:USTF0",1641741464625,2.00479,3073.7,3072.7,1.24425405]
["bitfinex-derivatives","ETHF0:USTF0",1641741464823,2.00479,3073.7,3073.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641741465023,3.54965754,3073.9,3072.8,5.206299]
["bitfinex-derivatives","ETHF0:USTF0",1641741465324,3.54965754,3074.0,3072.8,5.206299]
["bitfinex-derivatives","ETHF0:USTF0",1641741465724,5.55444754,3074.0,3073.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741465924,5.55444754,3074.0,3073.4,1.03148391]
["bitfinex-derivatives","ETHF0:USTF0",1641741466328,1.5,3073.6,3073.4,1.03148391]
["bitfinex-derivatives","ETHF0:USTF0",1641741466526,0.247948,3073.5,3073.4,1.03148391]
["bitfinex-derivatives","ETHF0:USTF0",1641741467327,0.19646153,3072.8,3072.6,0.53318032]
["bitfinex-derivatives","ETHF0:USTF0",1641741467526,6.153e-05,3072.8,3072.6,0.53318032]
["bitfinex-derivatives","ETHF0:USTF0",1641741467728,2.82394,3073.7,3072.6,2.53797032]
["bitfinex-derivatives","ETHF0:USTF0",1641741467928,1.5,3073.7,3072.7,1.52599517]
["bitfinex-derivatives","ETHF0:USTF0",1641741468127,2.645577,3074.0,3072.7,1.50974148]
["bitfinex-derivatives","ETHF0:USTF0",1641741468327,1.5,3073.7,3072.7,1.50974148]
["bitfinex-derivatives","ETHF0:USTF0",1641741468528,0.9175,3073.7,3072.7,1.52599517]
["bitfinex-derivatives","ETHF0:USTF0",1641741468732,2.4175,3073.7,3072.7,1.50974148]
["bitfinex-derivatives","ETHF0:USTF0",1641741469835,2.00479,3073.5,3072.7,1.50974148]
["bitfinex-derivatives","ETHF0:USTF0",1641741470634,1.5,3072.8,3072.7,1.50974148]
["bitfinex-derivatives","ETHF0:USTF0",1641741470835,0.6968,3072.8,3072.7,1.50974148]
["bitfinex-derivatives","ETHF0:USTF0",1641741471437,1.5,3073.4,3072.7,1.50974148]
["bitfinex-derivatives","ETHF0:USTF0",1641741471635,0.37899,3073.5,3072.7,1.50974148]
["bitfinex-derivatives","ETHF0:USTF0",1641741471835,0.37899,3073.5,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741472035,0.247948,3073.4,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741472635,0.247948,3073.4,3073.1,1.50546815]
["bitfinex-derivatives","ETHF0:USTF0",1641741472835,1.5,3073.2,3073.1,1.50546815]
["bitfinex-derivatives","ETHF0:USTF0",1641741473035,1.5,3073.2,3072.6,0.35265502]
["bitfinex-derivatives","ETHF0:USTF0",1641741473238,1.5,3072.8,3072.6,0.35265502]
["bitfinex-derivatives","ETHF0:USTF0",1641741473436,0.247948,3072.7,3072.6,0.35265502]
["bitfinex-derivatives","ETHF0:USTF0",1641741473638,0.247948,3072.7,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741473839,2.4345,3072.8,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741474239,0.9345,3072.8,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741474639,0.247948,3072.7,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741475242,1.747948,3072.7,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741475447,0.9345,3072.8,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741475942,1.5,3073.2,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741476142,3.96226677,3073.5,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741476542,0.640787,3073.3,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741476947,1.32394,3073.2,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741478547,1.5,3072.8,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741478749,0.247948,3072.7,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741479148,4.22406377,3073.3,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741479348,0.121748,3072.8,3072.6,2.21884533]
["bitfinex-derivatives","ETHF0:USTF0",1641741479548,0.742548,3072.8,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741479747,2.066488,3072.8,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741479950,0.082649,3072.7,3072.6,1.97089733]
["bitfinex-derivatives","ETHF0:USTF0",1641741480350,0.082649,3072.7,3072.3,1.66085297]
["bitfinex-derivatives","ETHF0:USTF0",1641741480550,1.964727,3072.6,3072.3,1.66085297]
["bitfinex-derivatives","ETHF0:USTF0",1641741480750,1.964727,3072.6,3072.3,1.90880097]
["bitfinex-derivatives","ETHF0:USTF0",1641741481252,0.3044726,3071.8,3071.7,35.29885871]
["bitfinex-derivatives","ETHF0:USTF0",1641741481452,0.3044726,3071.8,3071.7,0.01625871]
["bitfinex-derivatives","ETHF0:USTF0",1641741481649,0.640787,3072.6,3071.7,0.01625871]
["bitfinex-derivatives","ETHF0:USTF0",1641741481850,0.640787,3072.6,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741482050,1.571888,3072.5,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741482250,2.348788,3072.5,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741482651,1.5,3072.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741483252,5.08327677,3072.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741484954,5.33122477,3072.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741485255,3.58327677,3072.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741485654,1.5,3072.6,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741486056,2.82394,3072.6,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741486255,0.247948,3072.5,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741486456,1.32394,3072.6,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741486659,0.121648,3072.5,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741486858,2.10904,3072.5,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741487258,0.121648,3072.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741487460,0.204297,3072.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741487658,0.082649,3072.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741487858,0.082649,3072.4,3072.2,0.23492889]
["bitfinex-derivatives","ETHF0:USTF0",1641741488461,0.121648,3072.7,3072.2,0.23492889]
["bitfinex-derivatives","ETHF0:USTF0",1641741489264,0.121648,3072.7,3072.0,0.00820063]
["bitfinex-derivatives","ETHF0:USTF0",1641741489864,2.00479,3072.4,3072.0,0.00820063]
["bitfinex-derivatives","ETHF0:USTF0",1641741490265,2.126438,3072.4,3072.0,0.00820063]
["bitfinex-derivatives","ETHF0:USTF0",1641741490465,0.121648,3072.1,3072.0,0.00820063]
["bitfinex-derivatives","ETHF0:USTF0",1641741490664,2.126438,3072.4,3072.0,1.59513328]
["bitfinex-derivatives","ETHF0:USTF0",1641741490864,0.247948,3072.3,3072.0,1.59513328]
["bitfinex-derivatives","ETHF0:USTF0",1641741491068,0.121648,3072.1,3072.0,1.59513328]
["bitfinex-derivatives","ETHF0:USTF0",1641741491467,0.6022,3072.1,3072.0,1.59513328]
["bitfinex-derivatives","ETHF0:USTF0",1641741492366,0.971796,3072.1,3072.0,1.59513328]
["bitfinex-derivatives","ETHF0:USTF0",1641741492966,0.971796,3072.1,3072.0,4.82113328]
["bitfinex-derivatives","ETHF0:USTF0",1641741493567,0.6022,3072.1,3072.0,4.82113328]
["bitfinex-derivatives","ETHF0:USTF0",1641741493769,0.850148,3072.1,3072.0,4.82113328]
["bitfinex-derivatives","ETHF0:USTF0",1641741493966,0.6022,3072.1,3072.0,4.82113328]
["bitfinex-derivatives","ETHF0:USTF0",1641741494667,2.126438,3072.4,3072.0,4.82113328]
["bitfinex-derivatives","ETHF0:USTF0",1641741494967,0.121648,3072.1,3072.0,4.82113328]
["bitfinex-derivatives","ETHF0:USTF0",1641741495168,0.839848,3072.1,3072.0,4.82113328]
["bitfinex-derivatives","ETHF0:USTF0",1641741495367,1.618384,3072.1,3072.0,1.59513328]
["bitfinex-derivatives","ETHF0:USTF0",1641741495567,2.942324,3072.1,3072.0,1.59513328]
["bitfinex-derivatives","ETHF0:USTF0",1641741495971,4.61495559,3071.9,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741496170,1.445588,3071.8,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741496571,1.445588,3071.8,3071.7,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1641741496771,0.121648,3071.8,3071.7,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1641741497371,0.121648,3071.8,3070.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641741497372,1.445588,3071.8,3070.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641741497572,0.121648,3070.9,3070.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641741497775,0.8895,3071.3,3070.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641741497974,0.8895,3071.3,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741498375,0.8895,3071.3,3071.2,3.589501]
["bitfinex-derivatives","ETHF0:USTF0",1641741498776,0.8895,3071.3,3071.2,1.584801]
["bitfinex-derivatives","ETHF0:USTF0",1641741498978,3.72428365,3072.1,3071.2,1.584801]
["bitfinex-derivatives","ETHF0:USTF0",1641741499179,3.58653465,3072.0,3071.2,1.584801]
["bitfinex-derivatives","ETHF0:USTF0",1641741499379,3.58653465,3072.0,3071.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641741499978,2.00479,3071.8,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741500179,2.00479,3072.4,3071.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641741500180,5.58016516,3072.4,3071.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641741500580,3.95356516,3072.4,3071.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641741501181,0.37819,3072.4,3071.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1641741501381,3.57537516,3072.7,3072.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741501581,3.88773027,3073.1,3072.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741501782,2.96873027,3073.1,3072.3,19.10757]
["bitfinex-derivatives","ETHF0:USTF0",1641741501985,2.00479,3073.5,3072.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741502184,5.12844465,3074.0,3073.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741502382,5.12844465,3074.0,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741502383,3.98188739,3074.0,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741502584,0.099,3074.8,3073.9,1.5162455]
["bitfinex-derivatives","ETHF0:USTF0",1641741502782,0.099,3074.8,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741502984,0.099,3074.8,3074.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1641741503183,6.85778381,3075.4,3074.2,5.204182]
["bitfinex-derivatives","ETHF0:USTF0",1641741503782,32.454,3075.7,3074.2,5.204182]
["bitfinex-derivatives","ETHF0:USTF0",1641741503985,2.00479,3074.8,3074.2,5.204182]
["bitfinex-derivatives","ETHF0:USTF0",1641741504284,2.00479,3075.1,3074.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641741504687,2.82394,3075.0,3074.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641741504889,2.04974,3075.0,3074.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641741505086,0.1434509,3074.0,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741505486,2.2258,3075.0,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741505487,1.5,3074.8,3073.7,3.60570338]
["bitfinex-derivatives","ETHF0:USTF0",1641741505685,0.9372,3074.3,3073.7,3.60570338]
["bitfinex-derivatives","ETHF0:USTF0",1641741505886,4.00958,3073.8,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741506087,0.9372,3074.3,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741506490,1.32394,3074.2,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741506688,3.233769,3075.1,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741506889,17.133769,3075.1,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741507089,13.9,3075.1,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741507296,1.5,3074.3,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741507493,1.5,3074.0,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741507692,0.247948,3073.9,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741507893,3.32873,3073.8,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741510893,2.00479,3073.8,3073.7,1.60091338]
["bitfinex-derivatives","ETHF0:USTF0",1641741511094,2.00479,3073.8,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741511493,2.00479,3073.8,3073.0,0.01625184]
["bitfinex-derivatives","ETHF0:USTF0",1641741511894,2.00479,3073.4,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741512094,2.00479,3073.8,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741512295,2.00479,3073.8,3072.7,3.61861736]
["bitfinex-derivatives","ETHF0:USTF0",1641741513194,2.00479,3073.8,3072.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741513395,2.00479,3073.8,3072.7,3.61861736]
["bitfinex-derivatives","ETHF0:USTF0",1641741514896,2.00479,3073.8,3072.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641741515696,82.838,3074.7,3073.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741515697,68.938,3074.7,3073.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741515897,0.37939,3074.6,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741516697,2.00479,3075.0,3074.0,1.36844452]
["bitfinex-derivatives","ETHF0:USTF0",1641741517899,2.00479,3075.4,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741518099,1.5,3075.0,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741518300,0.247948,3074.9,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741518500,0.247948,3074.9,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741518801,1.32394,3074.8,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741519501,1.5,3074.6,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741519702,1.571888,3074.5,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741520103,3.071888,3074.5,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741520502,1.571888,3074.5,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741522003,0.247948,3074.5,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741522606,2.00479,3074.8,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741522807,0.37939,3074.8,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741523009,3.91571389,3075.1,3074.1,1.18817949]
["bitfinex-derivatives","ETHF0:USTF0",1641741523205,3.91571389,3075.1,3074.1,2.11917949]
["bitfinex-derivatives","ETHF0:USTF0",1641741523707,3.91571389,3075.3,3074.1,2.11917949]
["bitfinex-derivatives","ETHF0:USTF0",1641741523905,3.91571389,3075.3,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741524107,0.247948,3075.2,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741525107,0.247948,3075.2,3075.1,0.81493186]
["bitfinex-derivatives","ETHF0:USTF0",1641741525710,3.071888,3075.2,3074.7,1.65558037]
["bitfinex-derivatives","ETHF0:USTF0",1641741525908,1.5,3075.0,3073.2,33.4668]
["bitfinex-derivatives","ETHF0:USTF0",1641741526108,2.00479,3074.8,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741526308,1.32394,3074.7,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741527008,1.32394,3074.7,3074.1,0.84689805]
["bitfinex-derivatives","ETHF0:USTF0",1641741527409,3.20373,3074.8,3074.1,0.84689805]
["bitfinex-derivatives","ETHF0:USTF0",1641741527610,1.323939,3074.7,3074.1,0.84689805]
["bitfinex-derivatives","ETHF0:USTF0",1641741527809,1.323939,3074.7,3074.1,2.17083805]
["bitfinex-derivatives","ETHF0:USTF0",1641741528209,0.640787,3074.6,3074.1,0.84689805]
["bitfinex-derivatives","ETHF0:USTF0",1641741528408,1.571887,3074.5,3074.1,0.84689805]
["bitfinex-derivatives","ETHF0:USTF0",1641741529109,0.247948,3074.5,3074.1,0.84689805]
["bitfinex-derivatives","ETHF0:USTF0",1641741529310,0.247948,3074.5,3074.1,2.17083805]
["bitfinex-derivatives","ETHF0:USTF0",1641741529710,1.70373,3074.8,3074.1,2.17083805]
["bitfinex-derivatives","ETHF0:USTF0",1641741531712,0.07853,3074.8,3074.0,0.92977685]
["bitfinex-derivatives","ETHF0:USTF0",1641741533016,1.964727,3074.7,3074.1,1.04350601]
["bitfinex-derivatives","ETHF0:USTF0",1641741533314,3.464727,3074.7,3074.1,1.04350601]
["bitfinex-derivatives","ETHF0:USTF0",1641741533514,1.964727,3074.7,3074.1,1.04350601]
["bitfinex-derivatives","ETHF0:USTF0",1641741533920,15.864727,3074.7,3074.1,1.04350601]
["bitfinex-derivatives","ETHF0:USTF0",1641741534316,1.5,3074.2,3073.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641741534616,1.5,3074.2,3072.3,102.1447]
["bitfinex-derivatives","ETHF0:USTF0",1641741534815,1.5,3074.2,3072.3,67.5379]
["bitfinex-derivatives","ETHF0:USTF0",1641741535315,1.5,3074.2,3072.4,5.206214]
["bitfinex-derivatives","ETHF0:USTF0",1641741535717,1.5,3074.6,3072.5,0.84547755]
["bitfinex-derivatives","ETHF0:USTF0",1641741535917,13.9,3074.5,3072.5,0.84547755]
["bitfinex-derivatives","ETHF0:USTF0",1641741536116,15.90479,3074.4,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741536317,1.5,3074.1,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741536517,0.723436,3074.0,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741536717,5.23927383,3074.4,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741537018,1.32394,3074.3,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741537518,2.00479,3074.4,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741537718,5.97887154,3074.6,3073.7,1.02671428]
["bitfinex-derivatives","ETHF0:USTF0",1641741537918,0.07853,3074.8,3073.7,1.02671428]
["bitfinex-derivatives","ETHF0:USTF0",1641741538120,0.07853,3074.8,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741538318,5.97887154,3074.9,3074.1,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641741538719,2.00479,3075.1,3074.1,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641741538920,3.91571389,3075.4,3074.1,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641741539121,35.795,3075.7,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741539320,4.97046175,3076.3,3074.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641741539520,4.88918175,3076.3,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741539919,34.4251,3076.5,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741539920,4.50434618,3076.2,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741540119,6.50913618,3076.2,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741540319,1.32394,3076.1,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741540725,6.50913618,3076.2,3075.6,1.42744252]
["bitfinex-derivatives","ETHF0:USTF0",1641741540922,2.10379,3076.2,3075.6,1.42744252]
["bitfinex-derivatives","ETHF0:USTF0",1641741541123,4.068517,3076.2,3075.6,1.42744252]
["bitfinex-derivatives","ETHF0:USTF0",1641741541327,3.42773,3076.2,3075.6,1.42744252]
["bitfinex-derivatives","ETHF0:USTF0",1641741541922,38.40951215,3076.9,3075.6,2.37534252]
["bitfinex-derivatives","ETHF0:USTF0",1641741542121,38.40951215,3076.9,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741542122,2.99595215,3076.9,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741542323,4.31989215,3076.9,3076.3,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641741542621,15.90479,3077.4,3076.3,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641741542822,2.00479,3077.4,3076.4,1.05607906]
["bitfinex-derivatives","ETHF0:USTF0",1641741544023,2.00479,3077.4,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741544223,0.099,3077.7,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741544830,0.099,3077.7,3076.7,3.55209061]
["bitfinex-derivatives","ETHF0:USTF0",1641741545029,1.599,3077.7,3076.7,3.55209061]
["bitfinex-derivatives","ETHF0:USTF0",1641741545229,1.736749,3077.7,3076.7,3.55209061]
["bitfinex-derivatives","ETHF0:USTF0",1641741545429,0.236749,3077.7,3076.7,3.55209061]
["bitfinex-derivatives","ETHF0:USTF0",1641741546032,0.236749,3077.7,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741546232,0.082649,3077.6,3077.3,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1641741546933,0.082649,3077.6,3077.4,0.86769562]
["bitfinex-derivatives","ETHF0:USTF0",1641741547434,3.23063485,3078.1,3077.4,0.86769562]
["bitfinex-derivatives","ETHF0:USTF0",1641741547832,1.5,3077.5,3077.3,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1641741548032,0.137749,3078.0,3077.3,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1641741548234,3.36843106,3078.0,3077.3,3.233438]
["bitfinex-derivatives","ETHF0:USTF0",1641741548633,1.461689,3078.0,3077.3,3.233438]
["bitfinex-derivatives","ETHF0:USTF0",1641741548837,0.137749,3078.0,3077.3,3.233438]
["bitfinex-derivatives","ETHF0:USTF0",1641741549636,5.414,3078.6,3077.3,3.371187]
["bitfinex-derivatives","ETHF0:USTF0",1641741549836,34.1365,3078.8,3077.3,3.371187]
["bitfinex-derivatives","ETHF0:USTF0",1641741550036,34.1365,3078.8,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741550236,1.964727,3078.9,3078.5,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641741550738,3.22970682,3079.0,3078.5,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641741550939,0.099,3079.1,3078.6,1.4860505]
["bitfinex-derivatives","ETHF0:USTF0",1641741551438,0.08118,3080.3,3078.6,1.4860505]
["bitfinex-derivatives","ETHF0:USTF0",1641741551839,13.9,3079.9,3078.6,1.4860505]
["bitfinex-derivatives","ETHF0:USTF0",1641741552039,15.4,3079.9,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741552238,4.75485385,3079.8,3079.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741552438,17.364727,3079.8,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741552838,15.864727,3079.8,3079.6,1.39697004]
["bitfinex-derivatives","ETHF0:USTF0",1641741553338,1.964727,3079.8,3079.6,1.39697004]
["bitfinex-derivatives","ETHF0:USTF0",1641741553542,1.5,3079.7,3077.4,33.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641741553743,1.5,3079.0,3077.4,33.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641741553941,1.5,3078.8,3077.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741554141,2.00479,3078.9,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741554343,1.964727,3078.8,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741554943,1.964727,3078.8,3078.2,1.59885313]
["bitfinex-derivatives","ETHF0:USTF0",1641741555142,2.00479,3078.9,3078.2,1.59885313]
["bitfinex-derivatives","ETHF0:USTF0",1641741555342,2.00479,3078.9,3078.2,2.31355313]
["bitfinex-derivatives","ETHF0:USTF0",1641741555541,2.00479,3079.2,3078.2,2.31355313]
["bitfinex-derivatives","ETHF0:USTF0",1641741556146,2.00479,3079.2,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741556343,0.6792,3079.9,3078.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741556543,5.414,3080.1,3079.0,0.01622018]
["bitfinex-derivatives","ETHF0:USTF0",1641741556744,32.54548,3080.7,3079.0,0.92002018]
["bitfinex-derivatives","ETHF0:USTF0",1641741557045,30.9403,3080.7,3079.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741557244,35.1908,3081.1,3079.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741557444,35.1908,3081.1,3079.4,5.194805]
["bitfinex-derivatives","ETHF0:USTF0",1641741557643,35.1908,3081.1,3079.4,5.211023]
["bitfinex-derivatives","ETHF0:USTF0",1641741557843,49.0908,3081.1,3079.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741558044,13.9,3081.1,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741558243,1.32394,3081.1,3080.7,2.88219]
["bitfinex-derivatives","ETHF0:USTF0",1641741558443,2.00479,3081.4,3080.7,2.88219]
["bitfinex-derivatives","ETHF0:USTF0",1641741558646,1.32394,3081.3,3080.7,2.88219]
["bitfinex-derivatives","ETHF0:USTF0",1641741558844,1.32394,3081.3,3080.7,3.71720731]
["bitfinex-derivatives","ETHF0:USTF0",1641741559543,2.00479,3081.4,3080.7,3.71720731]
["bitfinex-derivatives","ETHF0:USTF0",1641741560143,5.414,3081.8,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741560345,5.414,3081.8,3081.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741560545,5.414,3081.8,3081.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741560744,0.099,3082.0,3081.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741560947,0.099,3082.0,3081.6,1.02354236]
["bitfinex-derivatives","ETHF0:USTF0",1641741561746,0.099,3082.0,3081.7,1.45118021]
["bitfinex-derivatives","ETHF0:USTF0",1641741561946,2.00479,3082.8,3081.7,1.45118021]
["bitfinex-derivatives","ETHF0:USTF0",1641741562146,0.08111,3083.1,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741562350,35.2176,3083.3,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741562351,1.32394,3083.0,3082.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741562547,1.964727,3083.0,3082.5,1.35595746]
["bitfinex-derivatives","ETHF0:USTF0",1641741563347,5.19016222,3083.0,3082.5,1.35595746]
["bitfinex-derivatives","ETHF0:USTF0",1641741563947,1.5,3082.7,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741564146,1.5,3082.1,3081.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741564348,2.1059,3082.1,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741564547,1.5,3081.9,3080.0,34.1471]
["bitfinex-derivatives","ETHF0:USTF0",1641741564750,0.640787,3082.0,3081.7,0.90845996]
["bitfinex-derivatives","ETHF0:USTF0",1641741564949,0.640787,3082.0,3081.7,5.996e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741564950,1.5,3081.8,3081.7,5.996e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741565150,1.32394,3081.8,3080.0,34.1471]
["bitfinex-derivatives","ETHF0:USTF0",1641741565351,1.32394,3081.8,3081.6,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741565550,4.55061995,3081.8,3081.6,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741565750,1.32394,3081.8,3080.0,34.1471]
["bitfinex-derivatives","ETHF0:USTF0",1641741566149,2.00479,3081.4,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741566356,1.32394,3081.3,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741566556,3.86813153,3081.2,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741566751,0.640787,3081.2,3080.7,3.46522581]
["bitfinex-derivatives","ETHF0:USTF0",1641741566951,1.964727,3081.2,3080.7,3.46522581]
["bitfinex-derivatives","ETHF0:USTF0",1641741567352,2.00479,3081.4,3080.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641741567553,2.00479,3081.4,3080.8,1.816835]
["bitfinex-derivatives","ETHF0:USTF0",1641741567752,2.00479,3081.4,3080.8,1.954584]
["bitfinex-derivatives","ETHF0:USTF0",1641741567952,2.142539,3081.7,3080.8,1.954584]
["bitfinex-derivatives","ETHF0:USTF0",1641741568153,0.137749,3081.7,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741568355,2.00479,3082.2,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741568557,3.50479,3082.5,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741568755,0.640787,3082.1,3081.5,1.34837555]
["bitfinex-derivatives","ETHF0:USTF0",1641741568959,0.137749,3082.4,3081.5,1.34837555]
["bitfinex-derivatives","ETHF0:USTF0",1641741569161,0.137749,3082.4,3081.5,2.21837555]
["bitfinex-derivatives","ETHF0:USTF0",1641741569557,0.137749,3082.4,3081.5,16.11837555]
["bitfinex-derivatives","ETHF0:USTF0",1641741569758,0.137749,3082.4,3081.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741570058,0.137749,3082.4,3081.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741570258,1.599,3083.4,3082.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741570659,0.154099,3083.4,3082.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741571058,1.654099,3083.4,3082.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741571259,3.22517386,3083.3,3082.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741572259,0.154099,3083.4,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741572460,5.18986949,3083.3,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741572658,0.344427,3083.3,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741572958,1.323939,3083.2,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741573559,0.344427,3083.3,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741574164,0.344427,3083.3,3083.0,1.61138309]
["bitfinex-derivatives","ETHF0:USTF0",1641741574361,0.344427,3083.3,3082.9,1.61147309]
["bitfinex-derivatives","ETHF0:USTF0",1641741574561,0.344427,3083.3,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741574562,1.5,3083.1,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741574762,1.5,3082.5,3079.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641741575061,0.671,3082.5,3081.7,1.05221519]
["bitfinex-derivatives","ETHF0:USTF0",1641741575262,0.344428,3082.4,3081.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741575460,0.344428,3082.4,3081.0,0.01620969]
["bitfinex-derivatives","ETHF0:USTF0",1641741575962,0.344428,3082.4,3080.5,2.315849]
["bitfinex-derivatives","ETHF0:USTF0",1641741576163,1.5,3082.3,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741576361,1.323939,3082.3,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741576761,1.323939,3082.3,3080.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741576762,3.2267218,3081.8,3080.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741576962,1.5,3081.3,3080.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741577162,3.22747016,3081.1,3080.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741577361,1.668367,3081.2,3080.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741578164,1.668367,3081.2,3080.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641741579266,1.668367,3081.2,3080.7,1.05699188]
["bitfinex-derivatives","ETHF0:USTF0",1641741579464,1.668367,3081.2,3080.7,1.69777888]
["bitfinex-derivatives","ETHF0:USTF0",1641741580065,1.668367,3081.2,3080.7,1.05699188]
["bitfinex-derivatives","ETHF0:USTF0",1641741580263,3.168367,3081.2,3080.7,1.05699188]
["bitfinex-derivatives","ETHF0:USTF0",1641741580664,1.5,3080.8,3078.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641741580863,1.5,3080.7,3078.1,34.0465]
["bitfinex-derivatives","ETHF0:USTF0",1641741581065,1.5,3080.5,3078.1,34.0465]
["bitfinex-derivatives","ETHF0:USTF0",1641741581272,0.6595,3080.5,3078.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741581465,0.6595,3080.5,3078.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741581663,0.6595,3080.5,3079.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741581868,35.7451,3081.2,3079.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741582266,2.00479,3080.2,3079.5,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641741582465,2.00479,3080.2,3079.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741582866,1.58117,3081.5,3079.6,15.864727]
["bitfinex-derivatives","ETHF0:USTF0",1641741582867,0.08117,3081.5,3079.6,15.864727]
["bitfinex-derivatives","ETHF0:USTF0",1641741583067,0.08114,3081.6,3079.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741583266,0.08114,3082.1,3079.8,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1641741583469,0.08114,3082.1,3079.9,1.47792757]
["bitfinex-derivatives","ETHF0:USTF0",1641741583867,13.98114,3082.1,3079.9,1.47792757]
["bitfinex-derivatives","ETHF0:USTF0",1641741584068,13.98114,3082.1,3079.9,15.37792757]
["bitfinex-derivatives","ETHF0:USTF0",1641741584370,2.00479,3081.2,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741584567,2.00479,3081.2,3080.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741584770,3.673157,3081.2,3080.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741585068,3.673157,3081.2,3080.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741585267,5.173157,3081.2,3079.7,65.67]
["bitfinex-derivatives","ETHF0:USTF0",1641741585469,3.673157,3081.2,3079.7,1.30853832]
["bitfinex-derivatives","ETHF0:USTF0",1641741585769,5.173157,3081.2,3079.7,1.30853832]
["bitfinex-derivatives","ETHF0:USTF0",1641741586169,2.00479,3080.7,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741586369,2.00479,3080.7,3080.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741586569,2.00479,3080.7,3080.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741586769,3.328729,3080.7,3080.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741586971,3.328729,3080.7,3080.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741587372,3.328729,3080.7,3080.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741587669,3.328729,3080.7,3080.3,1.163348]
["bitfinex-derivatives","ETHF0:USTF0",1641741587869,1.5,3080.4,3080.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1641741588071,0.344428,3080.3,3079.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741588269,2.00479,3080.0,3079.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741588670,1.323939,3079.9,3079.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741589369,2.00479,3080.0,3079.6,1.06102692]
["bitfinex-derivatives","ETHF0:USTF0",1641741589571,2.00479,3080.0,3079.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741589771,2.00479,3080.0,3079.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741589969,2.00479,3080.0,3079.8,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1641741590772,2.00479,3080.0,3079.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741592971,2.00479,3080.7,3079.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741593172,2.00479,3080.7,3080.0,2.53440563]
["bitfinex-derivatives","ETHF0:USTF0",1641741593379,1.668367,3080.6,3080.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741594774,1.323939,3080.6,3080.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741595473,1.323939,3080.6,3080.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641741595873,2.00479,3080.7,3080.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641741596574,2.050657,3080.7,3080.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641741597576,2.050657,3080.7,3080.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741598175,2.050657,3080.7,3080.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741598376,1.5,3080.5,3080.0,3.21525563]
["bitfinex-derivatives","ETHF0:USTF0",1641741598577,1.323939,3080.4,3080.0,3.21525563]
["bitfinex-derivatives","ETHF0:USTF0",1641741599277,1.5,3080.1,3079.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741599478,1.5,3079.7,3079.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741599677,1.5,3079.4,3079.1,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741599883,1.5,3079.2,3077.6,33.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641741600178,0.08121,3079.1,3077.6,33.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641741600383,2.00479,3078.5,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741600679,1.323939,3078.4,3077.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741601481,2.00479,3078.5,3078.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741601679,2.00479,3078.5,3078.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741602779,2.00479,3078.5,3078.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741602979,2.00479,3078.5,3078.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741603179,3.22916176,3079.5,3078.4,1.51622318]
["bitfinex-derivatives","ETHF0:USTF0",1641741603381,5.414,3079.9,3078.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741603583,5.414,3079.9,3078.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741603780,3.22838643,3080.2,3078.7,5.19607]
["bitfinex-derivatives","ETHF0:USTF0",1641741604179,33.6597,3081.2,3078.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741604382,2.00479,3080.8,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741604580,1.323939,3080.7,3080.1,2.62859]
["bitfinex-derivatives","ETHF0:USTF0",1641741605184,1.843778,3080.8,3080.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1641741605583,1.924918,3080.8,3080.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1641741605781,3.22804081,3080.5,3079.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741606383,3.22804081,3080.5,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741606384,2.00479,3080.3,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741607487,1.843778,3080.8,3079.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741607683,3.97735887,3081.1,3079.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741607684,3.89620887,3081.1,3080.4,0.01621305]
["bitfinex-derivatives","ETHF0:USTF0",1641741607885,3.89620887,3081.2,3080.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741608284,3.89620887,3081.2,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741608484,3.89620887,3081.2,3080.7,3.6843167]
["bitfinex-derivatives","ETHF0:USTF0",1641741609284,3.89620887,3081.2,3080.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741609485,2.00479,3081.4,3080.7,5.0082567]
["bitfinex-derivatives","ETHF0:USTF0",1641741610284,0.38289,3081.4,3080.7,5.0082567]
["bitfinex-derivatives","ETHF0:USTF0",1641741610585,0.994228,3081.3,3080.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641741611187,3.89620887,3081.2,3080.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641741611392,0.994228,3081.1,3080.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641741611786,0.994228,3081.1,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741612187,3.22758008,3081.0,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741612390,9.12857895,3081.0,3080.5,0.20811605]
["bitfinex-derivatives","ETHF0:USTF0",1641741612588,9.12857895,3081.0,3080.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741612787,5.90099887,3081.0,3080.5,0.20811605]
["bitfinex-derivatives","ETHF0:USTF0",1641741613086,3.89620887,3080.8,3080.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741613287,3.89620887,3080.8,3080.7,1.357287]
["bitfinex-derivatives","ETHF0:USTF0",1641741613487,3.89620887,3080.8,3080.7,1.686998]
["bitfinex-derivatives","ETHF0:USTF0",1641741613888,2.00479,3081.0,3080.7,1.934946]
["bitfinex-derivatives","ETHF0:USTF0",1641741614293,0.38289,3081.4,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741614491,69.1752,3082.8,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741614690,69.1752,3082.8,3081.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741614891,6.1334919,3082.7,3081.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641741615093,6.1334919,3082.7,3081.3,14.229711]
["bitfinex-derivatives","ETHF0:USTF0",1641741615291,4.88918175,3082.1,3081.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741615492,4.88918175,3082.1,3081.5,0.329711]
["bitfinex-derivatives","ETHF0:USTF0",1641741616296,4.88918175,3082.1,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741616495,1.32394,3082.3,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741616696,1.37899,3082.3,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741616894,0.0811,3082.2,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741617094,1.075328,3082.2,3080.1,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641741617496,2.575328,3082.2,3080.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741617700,1.075328,3082.2,3080.2,5.192866]
["bitfinex-derivatives","ETHF0:USTF0",1641741618300,2.00479,3081.5,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741618497,3.96683741,3081.2,3080.5,1.98539446]
["bitfinex-derivatives","ETHF0:USTF0",1641741619097,3.96683741,3081.2,3080.6,0.329711]
["bitfinex-derivatives","ETHF0:USTF0",1641741619297,4.60762441,3081.2,3080.6,0.957911]
["bitfinex-derivatives","ETHF0:USTF0",1641741619497,3.96683741,3081.2,3080.7,1.51318025]
["bitfinex-derivatives","ETHF0:USTF0",1641741619699,3.96683741,3081.2,3080.8,0.577659]
["bitfinex-derivatives","ETHF0:USTF0",1641741619998,2.00479,3081.5,3080.8,0.577659]
["bitfinex-derivatives","ETHF0:USTF0",1641741620398,4.00958,3081.5,3080.8,0.577659]
["bitfinex-derivatives","ETHF0:USTF0",1641741620698,4.00958,3081.5,3080.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741620897,4.00958,3081.5,3081.0,0.329711]
["bitfinex-derivatives","ETHF0:USTF0",1641741621097,4.00958,3081.5,3081.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741621300,4.46269208,3081.9,3081.2,0.329711]
["bitfinex-derivatives","ETHF0:USTF0",1641741621900,4.46269208,3081.9,3081.2,14.229711]
["bitfinex-derivatives","ETHF0:USTF0",1641741622100,4.46269208,3082.1,3081.2,14.229711]
["bitfinex-derivatives","ETHF0:USTF0",1641741622500,4.46269208,3082.1,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741622704,4.46269208,3082.1,3082.0,3.482277]
["bitfinex-derivatives","ETHF0:USTF0",1641741622903,4.46269208,3082.1,3082.0,3.811988]
["bitfinex-derivatives","ETHF0:USTF0",1641741623104,5.10694816,3082.3,3082.0,3.811988]
["bitfinex-derivatives","ETHF0:USTF0",1641741623305,4.46616116,3082.3,3082.0,3.811988]
["bitfinex-derivatives","ETHF0:USTF0",1641741623506,2.84506116,3082.3,3082.1,0.84507589]
["bitfinex-derivatives","ETHF0:USTF0",1641741624106,1.32394,3082.5,3082.1,0.84507589]
["bitfinex-derivatives","ETHF0:USTF0",1641741624507,2.00479,3082.7,3081.7,0.90908557]
["bitfinex-derivatives","ETHF0:USTF0",1641741624906,2.00479,3082.7,3081.1,10.81369711]
["bitfinex-derivatives","ETHF0:USTF0",1641741625108,2.00479,3082.7,3081.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641741625708,3.97017712,3082.2,3081.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641741625907,1.964727,3082.1,3081.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641741626109,1.964727,3082.1,3080.9,32.8227]
["bitfinex-derivatives","ETHF0:USTF0",1641741626308,1.964727,3082.1,3080.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741626510,3.969517,3082.1,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741626910,3.97017712,3081.8,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741627110,3.97017712,3081.8,3081.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741627914,5.97496712,3082.1,3081.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741628412,5.97496712,3082.1,3081.6,1.13094939]
["bitfinex-derivatives","ETHF0:USTF0",1641741628613,5.97496712,3082.1,3081.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741629216,5.97496712,3082.1,3081.6,1.13094939]
["bitfinex-derivatives","ETHF0:USTF0",1641741629515,3.22665901,3081.9,3081.6,1.13094939]
["bitfinex-derivatives","ETHF0:USTF0",1641741629715,3.84165901,3081.9,3081.6,1.13094939]
["bitfinex-derivatives","ETHF0:USTF0",1641741629916,1.32394,3081.8,3081.6,1.13094939]
["bitfinex-derivatives","ETHF0:USTF0",1641741630526,2.00479,3081.7,3081.6,0.23643822]
["bitfinex-derivatives","ETHF0:USTF0",1641741631322,2.81969,3081.7,3081.6,0.23643822]
["bitfinex-derivatives","ETHF0:USTF0",1641741632927,2.00479,3081.7,3081.6,0.23643822]
["bitfinex-derivatives","ETHF0:USTF0",1641741633126,2.00479,3081.7,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741633127,20.63196182,3081.7,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741633327,20.63196182,3081.7,3080.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741633328,1.5,3081.3,3080.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741633525,4.72773714,3080.8,3080.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741633725,3.22812459,3080.5,3079.4,65.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641741633925,3.22812459,3080.5,3079.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741634526,2.00479,3080.1,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741634726,1.32394,3080.0,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741634925,1.32394,3080.0,3079.5,0.84715991]
["bitfinex-derivatives","ETHF0:USTF0",1641741635125,1.32394,3080.0,3079.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741635730,1.964727,3080.0,3079.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741635925,1.964727,3080.0,3079.5,0.84715991]
["bitfinex-derivatives","ETHF0:USTF0",1641741636127,0.01331003,3604.5,3079.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741636328,4.96012311,3081.7,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741636527,0.08113,3081.7,3081.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741636727,4.44550797,3082.2,3081.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741636927,4.04051969,3083.4,3081.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741637129,0.12812854,3083.6,3081.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741637429,7.06136204,3084.1,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741637628,4.0,3085.5,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741637830,1.25942248,3084.5,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741638030,0.099,3086.3,3084.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641741638233,0.099,3086.3,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741638431,0.099,3086.3,3086.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741638629,0.099,3086.3,3084.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641741638630,0.099,3086.3,3085.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1641741638830,0.099,3086.3,3086.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741639033,5.82406277,3086.6,3086.2,1.61839009]
["bitfinex-derivatives","ETHF0:USTF0",1641741639231,1.323939,3086.5,3086.2,1.61839009]
["bitfinex-derivatives","ETHF0:USTF0",1641741639433,4.20346277,3086.6,3086.2,1.61839009]
["bitfinex-derivatives","ETHF0:USTF0",1641741639631,0.148548,3086.5,3085.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1641741639833,0.113648,3086.5,3085.6,32.67671871]
["bitfinex-derivatives","ETHF0:USTF0",1641741640032,4.20346277,3086.6,3085.6,32.67671871]
["bitfinex-derivatives","ETHF0:USTF0",1641741640033,4.20346277,3086.6,3085.7,1.30889752]
["bitfinex-derivatives","ETHF0:USTF0",1641741640234,3.57386277,3086.6,3085.7,1.30889752]
["bitfinex-derivatives","ETHF0:USTF0",1641741640440,3.57386277,3086.6,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741640638,2.00479,3087.2,3086.3,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741640840,2.00479,3087.2,3086.3,2.437089]
["bitfinex-derivatives","ETHF0:USTF0",1641741641036,2.00479,3087.2,3086.4,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1641741641237,2.00479,3087.2,3086.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741641640,1.323939,3087.1,3086.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741641841,1.323939,3087.1,3086.4,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1641741642448,1.5,3086.9,3086.4,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1641741642648,1.437587,3086.8,3086.4,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1641741643051,1.437587,3086.8,3086.5,0.216949]
["bitfinex-derivatives","ETHF0:USTF0",1641741643249,1.437587,3086.8,3086.4,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1641741643452,2.00479,3087.2,3086.4,2.35967499]
["bitfinex-derivatives","ETHF0:USTF0",1641741644248,1.964726,3087.1,3086.4,2.35967499]
["bitfinex-derivatives","ETHF0:USTF0",1641741644849,2.00479,3087.2,3086.4,2.35967499]
["bitfinex-derivatives","ETHF0:USTF0",1641741645651,0.08099,3087.6,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741645850,0.099,3087.7,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741646056,0.099,3087.7,3087.1,0.01617801]
["bitfinex-derivatives","ETHF0:USTF0",1641741646251,0.08096,3089.0,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741646453,0.08096,3089.0,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741646652,0.113648,3088.9,3088.7,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1641741646851,2.00479,3089.4,3088.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741647152,0.08093,3089.1,3088.8,8.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741647351,0.099,3090.6,3088.8,8.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741647352,0.08092,3090.3,3088.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741647551,0.08092,3090.4,3088.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741647752,0.08092,3090.5,3088.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741647951,0.08092,3090.5,3089.0,0.85465945]
["bitfinex-derivatives","ETHF0:USTF0",1641741648351,0.099,3090.6,3089.1,5.178412]
["bitfinex-derivatives","ETHF0:USTF0",1641741648553,0.099,3090.6,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741648751,2.00479,3090.8,3090.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741648952,2.645577,3090.8,3090.2,2.91126015]
["bitfinex-derivatives","ETHF0:USTF0",1641741649353,2.645577,3090.8,3090.2,2.69431115]
["bitfinex-derivatives","ETHF0:USTF0",1641741649654,1.323939,3090.7,3090.2,1.37037115]
["bitfinex-derivatives","ETHF0:USTF0",1641741650054,0.113648,3090.6,3090.2,1.37037115]
["bitfinex-derivatives","ETHF0:USTF0",1641741650256,0.113648,3090.6,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741650456,1.323939,3090.5,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741650654,11.49999999,3090.2,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741650857,14.71848671,3089.9,3088.0,0.0161733]
["bitfinex-derivatives","ETHF0:USTF0",1641741651059,1.5,3089.0,3088.0,0.0161733]
["bitfinex-derivatives","ETHF0:USTF0",1641741651254,1.5,3089.0,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741651255,0.6963,3089.0,3087.6,0.11617518]
["bitfinex-derivatives","ETHF0:USTF0",1641741651456,0.6963,3089.0,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741651654,0.6963,3089.0,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741651855,0.6963,3089.0,3087.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1641741652054,0.6963,3089.0,3087.9,5.180676]
["bitfinex-derivatives","ETHF0:USTF0",1641741652257,9.99999999,3089.8,3087.9,5.180676]
["bitfinex-derivatives","ETHF0:USTF0",1641741652258,3.21870536,3089.5,3087.9,5.180676]
["bitfinex-derivatives","ETHF0:USTF0",1641741652456,2.00479,3089.4,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741652659,1.323939,3089.3,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741652859,1.5,3089.0,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741653056,0.113648,3088.9,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741653256,1.5,3088.8,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741653456,0.113648,3088.9,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741653664,1.5,3088.8,3087.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741653858,1.5,3088.2,3087.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741654057,1.5,3087.8,3087.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741654256,0.113648,3087.7,3087.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741654756,1.437587,3087.7,3087.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741654957,2.078374,3087.7,3087.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741655157,0.754435,3087.7,3087.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741655761,0.113648,3087.7,3087.6,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741655959,3.618438,3087.8,3087.6,1.561689]
["bitfinex-derivatives","ETHF0:USTF0",1641741656759,3.618438,3087.8,3087.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741656960,0.778535,3087.7,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741657159,3.22094552,3087.4,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741657359,1.5,3087.5,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741657360,0.113648,3087.3,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741657761,2.823939,3087.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741658160,2.823939,3087.2,3087.1,3.20332544]
["bitfinex-derivatives","ETHF0:USTF0",1641741658762,2.823939,3087.2,3085.6,31.80551871]
["bitfinex-derivatives","ETHF0:USTF0",1641741658961,1.5,3086.7,3084.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641741659161,1.964726,3086.6,3084.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641741659360,0.113648,3086.5,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741659561,0.113648,3086.5,3086.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1641741659960,1.437587,3086.5,3086.2,1.44168238]
["bitfinex-derivatives","ETHF0:USTF0",1641741660167,1.5,3086.3,3086.2,1.44168238]
["bitfinex-derivatives","ETHF0:USTF0",1641741660363,2.823939,3086.3,3086.2,8.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741660561,2.823939,3086.3,3085.2,0.01618791]
["bitfinex-derivatives","ETHF0:USTF0",1641741660562,1.437587,3086.3,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741660764,2.00479,3086.6,3086.0,0.216949]
["bitfinex-derivatives","ETHF0:USTF0",1641741660962,1.53059,3086.6,3086.0,1.111749]
["bitfinex-derivatives","ETHF0:USTF0",1641741661366,1.53059,3086.6,3086.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741661764,0.081,3087.6,3086.2,0.1539318]
["bitfinex-derivatives","ETHF0:USTF0",1641741661963,1.5,3087.7,3086.5,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641741662163,3.22049726,3087.8,3086.2,1.41254103]
["bitfinex-derivatives","ETHF0:USTF0",1641741662363,1.5,3087.9,3086.2,1.41254103]
["bitfinex-derivatives","ETHF0:USTF0",1641741662663,2.00479,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741662863,2.00479,3087.4,3086.7,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1641741662864,1.964726,3087.3,3086.7,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1641741663065,1.964726,3087.3,3086.7,5.15789642]
["bitfinex-derivatives","ETHF0:USTF0",1641741663763,0.640787,3087.3,3086.7,5.15789642]
["bitfinex-derivatives","ETHF0:USTF0",1641741663966,1.964726,3087.3,3086.7,5.15789642]
["bitfinex-derivatives","ETHF0:USTF0",1641741664164,0.640787,3087.3,3086.7,5.15789642]
["bitfinex-derivatives","ETHF0:USTF0",1641741664367,2.00479,3087.4,3086.7,5.15789642]
["bitfinex-derivatives","ETHF0:USTF0",1641741664968,2.00479,3087.4,3086.7,5.29564542]
["bitfinex-derivatives","ETHF0:USTF0",1641741665167,1.5,3087.9,3086.7,5.29564542]
["bitfinex-derivatives","ETHF0:USTF0",1641741665567,1.5,3087.9,3086.8,5.182941]
["bitfinex-derivatives","ETHF0:USTF0",1641741665869,1.5,3087.9,3086.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741666669,1.5,3087.9,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741666870,1.5,3087.9,3087.5,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1641741667169,1.323939,3088.0,3087.6,0.85668415]
["bitfinex-derivatives","ETHF0:USTF0",1641741667569,1.323939,3088.1,3087.6,14.75668415]
["bitfinex-derivatives","ETHF0:USTF0",1641741667771,3.21941354,3088.8,3087.6,14.75668415]
["bitfinex-derivatives","ETHF0:USTF0",1641741667969,3.50479,3088.5,3087.6,0.85668415]
["bitfinex-derivatives","ETHF0:USTF0",1641741668170,1.5,3087.8,3087.6,0.85668415]
["bitfinex-derivatives","ETHF0:USTF0",1641741668374,0.754435,3087.7,3087.6,0.85668415]
["bitfinex-derivatives","ETHF0:USTF0",1641741668571,0.754435,3087.7,3087.6,2.86147415]
["bitfinex-derivatives","ETHF0:USTF0",1641741669072,0.08096,3088.7,3087.6,2.86147415]
["bitfinex-derivatives","ETHF0:USTF0",1641741669270,1.5,3088.2,3087.6,2.86147415]
["bitfinex-derivatives","ETHF0:USTF0",1641741669871,1.5,3088.2,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741669872,1.5,3087.8,3086.4,0.01618186]
["bitfinex-derivatives","ETHF0:USTF0",1641741670072,1.5,3087.4,3086.1,0.01618186]
["bitfinex-derivatives","ETHF0:USTF0",1641741670273,1.5,3087.1,3086.1,0.01618186]
["bitfinex-derivatives","ETHF0:USTF0",1641741670675,1.5,3087.1,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741670872,0.640787,3087.0,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741671073,0.113648,3087.0,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741671472,2.00479,3087.7,3086.9,2.221739]
["bitfinex-derivatives","ETHF0:USTF0",1641741671972,2.00479,3087.7,3087.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741672773,0.640787,3087.6,3087.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741672974,1.5,3087.4,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741673174,0.113648,3087.3,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741673373,0.113648,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741674576,2.00479,3087.0,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741674774,2.140787,3087.6,3086.7,0.216949]
["bitfinex-derivatives","ETHF0:USTF0",1641741674975,2.140787,3087.6,3086.7,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741675377,1.5,3087.4,3086.7,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741675575,2.140787,3087.6,3086.7,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741675976,0.640787,3087.6,3086.7,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741676476,1.5,3087.3,3086.7,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741676678,1.5,3087.5,3086.7,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741676878,0.640787,3087.6,3086.7,2.261189]
["bitfinex-derivatives","ETHF0:USTF0",1641741677577,0.778535,3087.6,3086.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1641741677777,1.5,3086.9,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741678177,4.72128965,3087.1,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741678379,0.6792,3087.2,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741678578,2.00479,3086.6,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741678779,0.640787,3086.5,3086.1,1.32958102]
["bitfinex-derivatives","ETHF0:USTF0",1641741678979,2.00479,3086.9,3086.2,0.216949]
["bitfinex-derivatives","ETHF0:USTF0",1641741679179,2.00479,3086.9,3086.1,1.32958102]
["bitfinex-derivatives","ETHF0:USTF0",1641741679385,1.5,3086.3,3086.1,1.32958102]
["bitfinex-derivatives","ETHF0:USTF0",1641741679581,0.113648,3086.2,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741679782,0.113648,3086.2,3083.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1641741679783,1.5,3085.8,3084.2,35.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641741679984,0.6802,3086.3,3084.8,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641741680383,0.6792,3086.2,3084.8,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641741680584,2.00479,3085.3,3084.8,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641741680782,3.22229112,3086.1,3084.9,16.32813634]
["bitfinex-derivatives","ETHF0:USTF0",1641741680982,3.22229112,3086.1,3085.0,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641741681384,0.137748,3086.8,3085.0,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641741681582,0.081,3087.8,3085.0,13.98101]
["bitfinex-derivatives","ETHF0:USTF0",1641741681782,1.5,3087.3,3085.0,13.98101]
["bitfinex-derivatives","ETHF0:USTF0",1641741682385,0.137748,3087.9,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741682585,2.00479,3087.6,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741682786,0.6407,3087.5,3086.9,1.18368131]
["bitfinex-derivatives","ETHF0:USTF0",1641741682987,0.6407,3087.5,3086.9,1.26464131]
["bitfinex-derivatives","ETHF0:USTF0",1641741683687,0.6407,3087.5,3086.9,3.22936831]
["bitfinex-derivatives","ETHF0:USTF0",1641741683889,0.6407,3087.5,3086.9,3.14840831]
["bitfinex-derivatives","ETHF0:USTF0",1641741684492,2.142538,3087.9,3086.9,3.14840831]
["bitfinex-derivatives","ETHF0:USTF0",1641741684694,0.137748,3087.9,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741684892,2.00479,3088.3,3087.6,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741685091,2.64549,3088.3,3087.6,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741685293,2.64549,3088.3,3087.6,0.216949]
["bitfinex-derivatives","ETHF0:USTF0",1641741685491,0.6407,3088.3,3087.6,0.216949]
["bitfinex-derivatives","ETHF0:USTF0",1641741685692,0.6407,3088.3,3087.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741685893,0.6407,3088.3,3087.7,1.8885223]
["bitfinex-derivatives","ETHF0:USTF0",1641741686694,0.6407,3088.3,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741686894,0.113648,3088.2,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741687792,0.113648,3088.2,3088.1,3.04468516]
["bitfinex-derivatives","ETHF0:USTF0",1641741687994,0.113648,3088.2,3088.1,8.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741688193,1.613648,3088.2,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741688395,0.113648,3088.2,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741688595,1.5,3087.8,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741688795,0.113648,3087.7,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741688996,0.6407,3087.6,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741689896,0.6407,3087.6,3085.8,34.9754]
["bitfinex-derivatives","ETHF0:USTF0",1641741690102,1.5,3087.5,3086.1,1.61857083]
["bitfinex-derivatives","ETHF0:USTF0",1641741690296,1.5,3087.5,3085.0,34.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641741690496,0.08099,3087.4,3085.5,41.13236789]
["bitfinex-derivatives","ETHF0:USTF0",1641741690797,2.00479,3086.8,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741690995,2.00479,3086.8,3086.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641741692498,2.00479,3086.8,3086.4,1.6184189]
["bitfinex-derivatives","ETHF0:USTF0",1641741692699,2.00479,3086.8,3086.5,1.540889]
["bitfinex-derivatives","ETHF0:USTF0",1641741692899,2.00479,3086.8,3086.5,3.05119862]
["bitfinex-derivatives","ETHF0:USTF0",1641741693099,2.00479,3087.1,3086.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741693301,33.78979,3088.1,3086.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741693498,33.7088,3088.1,3086.7,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641741693698,0.6792,3088.1,3086.7,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641741694300,1.61816487,3088.6,3086.9,15.51816487]
["bitfinex-derivatives","ETHF0:USTF0",1641741694702,2.00479,3087.7,3087.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741694902,2.00479,3087.7,3087.4,2.181676]
["bitfinex-derivatives","ETHF0:USTF0",1641741695099,2.00479,3088.0,3087.4,2.181676]
["bitfinex-derivatives","ETHF0:USTF0",1641741695999,2.00479,3088.0,3087.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741696200,0.247948,3087.9,3087.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741696601,0.247948,3087.9,3087.5,3.328729]
["bitfinex-derivatives","ETHF0:USTF0",1641741696803,3.96706735,3087.6,3087.5,0.89421773]
["bitfinex-derivatives","ETHF0:USTF0",1641741698303,4.21501535,3087.6,3087.5,0.89421773]
["bitfinex-derivatives","ETHF0:USTF0",1641741698904,4.21501535,3087.6,3087.5,0.97518773]
["bitfinex-derivatives","ETHF0:USTF0",1641741699104,5.53895535,3087.6,3087.5,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641741699604,5.67670335,3087.6,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741699804,1.709636,3087.6,3085.9,34.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641741700007,0.08099,3087.5,3086.2,1.49537921]
["bitfinex-derivatives","ETHF0:USTF0",1641741700205,0.137748,3087.6,3085.6,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1641741700405,0.137748,3087.6,3085.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741700605,2.00479,3086.8,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741700814,1.964727,3086.7,3086.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1641741701105,1.964727,3086.7,3086.1,1.99441507]
["bitfinex-derivatives","ETHF0:USTF0",1641741702206,4.02167711,3086.6,3085.7,1.4086016]
["bitfinex-derivatives","ETHF0:USTF0",1641741702609,2.00479,3086.4,3085.7,3.02739253]
["bitfinex-derivatives","ETHF0:USTF0",1641741702806,1.32394,3086.3,3085.7,3.02739253]
["bitfinex-derivatives","ETHF0:USTF0",1641741703407,1.32394,3086.3,3085.7,4.05286149]
["bitfinex-derivatives","ETHF0:USTF0",1641741703809,1.32394,3086.3,3085.7,2.43407056]
["bitfinex-derivatives","ETHF0:USTF0",1641741704107,1.32394,3086.3,3085.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741704307,1.32394,3086.3,3085.7,2.43407056]
["bitfinex-derivatives","ETHF0:USTF0",1641741704907,2.00479,3086.4,3085.7,16.47181956]
["bitfinex-derivatives","ETHF0:USTF0",1641741705110,2.00479,3086.4,3085.7,18.67221956]
["bitfinex-derivatives","ETHF0:USTF0",1641741705408,2.00479,3086.4,3085.7,17.17221956]
["bitfinex-derivatives","ETHF0:USTF0",1641741706007,4.02167711,3086.6,3085.7,18.67221956]
["bitfinex-derivatives","ETHF0:USTF0",1641741706206,4.02167711,3086.6,3085.7,17.17221956]
["bitfinex-derivatives","ETHF0:USTF0",1641741706407,4.02167711,3086.6,3086.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741706608,0.247948,3086.5,3086.3,1.61847129]
["bitfinex-derivatives","ETHF0:USTF0",1641741707207,1.571888,3086.5,3086.4,1.34497274]
["bitfinex-derivatives","ETHF0:USTF0",1641741707710,1.571888,3086.5,3085.7,1.5463506]
["bitfinex-derivatives","ETHF0:USTF0",1641741707908,2.546288,3086.5,3085.7,1.5463506]
["bitfinex-derivatives","ETHF0:USTF0",1641741708310,2.546288,3086.5,3085.7,2.64114185]
["bitfinex-derivatives","ETHF0:USTF0",1641741708713,2.00479,3086.3,3085.7,2.64114185]
["bitfinex-derivatives","ETHF0:USTF0",1641741708912,1.32394,3086.2,3085.3,1.85189992]
["bitfinex-derivatives","ETHF0:USTF0",1641741709316,1.32394,3086.2,3085.4,0.83550031]
["bitfinex-derivatives","ETHF0:USTF0",1641741709912,1.5,3085.9,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741710116,0.8528,3086.2,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741710317,0.8528,3086.2,3084.7,1.57682643]
["bitfinex-derivatives","ETHF0:USTF0",1641741710714,2.00479,3085.1,3084.7,1.57682643]
["bitfinex-derivatives","ETHF0:USTF0",1641741710914,2.00479,3085.1,3084.7,2.50532643]
["bitfinex-derivatives","ETHF0:USTF0",1641741711520,2.00479,3085.1,3084.7,16.40532643]
["bitfinex-derivatives","ETHF0:USTF0",1641741711714,2.00479,3085.1,3084.7,2.50532643]
["bitfinex-derivatives","ETHF0:USTF0",1641741712115,0.247948,3085.0,3084.7,2.50532643]
["bitfinex-derivatives","ETHF0:USTF0",1641741712315,0.247948,3085.0,3084.7,1.57682643]
["bitfinex-derivatives","ETHF0:USTF0",1641741712615,1.32394,3084.9,3084.7,1.57682643]
["bitfinex-derivatives","ETHF0:USTF0",1641741713215,2.00479,3085.1,3084.7,1.57682643]
["bitfinex-derivatives","ETHF0:USTF0",1641741713615,2.00479,3085.1,3084.7,16.28692643]
["bitfinex-derivatives","ETHF0:USTF0",1641741713815,2.00479,3085.1,3084.7,2.38692643]
["bitfinex-derivatives","ETHF0:USTF0",1641741715216,2.00479,3085.1,3084.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741715421,2.00479,3085.4,3084.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741715818,2.00479,3085.4,3084.7,2.38692643]
["bitfinex-derivatives","ETHF0:USTF0",1641741716517,2.00479,3085.4,3084.7,1.57682643]
["bitfinex-derivatives","ETHF0:USTF0",1641741716918,1.32394,3085.3,3084.7,1.57682643]
["bitfinex-derivatives","ETHF0:USTF0",1641741717417,2.00479,3085.4,3084.7,15.47682643]
["bitfinex-derivatives","ETHF0:USTF0",1641741717616,2.00479,3085.4,3084.7,2.46022643]
["bitfinex-derivatives","ETHF0:USTF0",1641741717818,1.964727,3085.3,3084.7,2.46022643]
["bitfinex-derivatives","ETHF0:USTF0",1641741718717,1.964727,3085.3,3084.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641741719622,1.964727,3085.3,3084.6,0.81152486]
["bitfinex-derivatives","ETHF0:USTF0",1641741721223,1.5,3085.1,3084.6,0.81152486]
["bitfinex-derivatives","ETHF0:USTF0",1641741721422,1.571888,3085.0,3084.6,0.81152486]
["bitfinex-derivatives","ETHF0:USTF0",1641741721623,1.5,3084.7,3081.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641741721823,1.5,3084.3,3082.3,35.6389]
["bitfinex-derivatives","ETHF0:USTF0",1641741722024,2.1042,3084.3,3082.3,67.015]
["bitfinex-derivatives","ETHF0:USTF0",1641741722222,0.137749,3084.2,3082.3,67.015]
["bitfinex-derivatives","ETHF0:USTF0",1641741722424,1.5,3084.1,3082.7,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1641741722622,1.5,3083.9,3082.3,67.015]
["bitfinex-derivatives","ETHF0:USTF0",1641741722823,2.00479,3083.5,3083.4,1.1756858]
["bitfinex-derivatives","ETHF0:USTF0",1641741723023,3.576678,3083.5,3083.4,1.1756858]
["bitfinex-derivatives","ETHF0:USTF0",1641741723425,3.576678,3083.5,3081.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641741723426,3.576678,3083.5,3081.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741723623,3.576678,3083.5,3078.5,15.81220128]
["bitfinex-derivatives","ETHF0:USTF0",1641741723624,3.576678,3083.5,3081.3,33.9322]
["bitfinex-derivatives","ETHF0:USTF0",1641741723825,5.19756803,3083.5,3082.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741724025,2.252738,3083.5,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741724225,2.00479,3083.5,3082.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641741724424,2.00479,3083.5,3082.4,5.189918]
["bitfinex-derivatives","ETHF0:USTF0",1641741724625,2.00479,3083.5,3082.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741724824,2.00479,3083.5,3082.5,1.19659535]
["bitfinex-derivatives","ETHF0:USTF0",1641741729128,2.00479,3083.5,3082.5,2.06619535]
["bitfinex-derivatives","ETHF0:USTF0",1641741730129,2.142539,3083.5,3082.5,1.19659535]
["bitfinex-derivatives","ETHF0:USTF0",1641741730328,1.5,3083.4,3082.5,1.19659535]
["bitfinex-derivatives","ETHF0:USTF0",1641741730528,1.5,3082.9,3082.5,1.19659535]
["bitfinex-derivatives","ETHF0:USTF0",1641741730729,2.00479,3082.6,3082.5,1.19659535]
["bitfinex-derivatives","ETHF0:USTF0",1641741731128,3.32873,3082.6,3082.5,1.19659535]
["bitfinex-derivatives","ETHF0:USTF0",1641741731930,5.076678,3082.6,3081.8,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741732431,3.576678,3082.6,3081.9,0.97838517]
["bitfinex-derivatives","ETHF0:USTF0",1641741732836,2.00479,3082.0,3081.9,0.97838517]
["bitfinex-derivatives","ETHF0:USTF0",1641741733232,2.252738,3082.0,3081.9,0.97838517]
["bitfinex-derivatives","ETHF0:USTF0",1641741733632,3.576678,3082.0,3081.9,0.97838517]
["bitfinex-derivatives","ETHF0:USTF0",1641741734231,3.32873,3082.0,3081.9,0.97838517]
["bitfinex-derivatives","ETHF0:USTF0",1641741735038,2.00479,3082.6,3081.9,0.97838517]
["bitfinex-derivatives","ETHF0:USTF0",1641741735236,2.00479,3082.6,3081.9,15.52668517]
["bitfinex-derivatives","ETHF0:USTF0",1641741735436,1.32394,3082.5,3081.9,1.62668517]
["bitfinex-derivatives","ETHF0:USTF0",1641741736039,1.5,3082.4,3081.9,1.62668517]
["bitfinex-derivatives","ETHF0:USTF0",1641741736336,1.571888,3082.3,3081.9,0.97838517]
["bitfinex-derivatives","ETHF0:USTF0",1641741736537,2.357888,3082.3,3081.9,0.97838517]
["bitfinex-derivatives","ETHF0:USTF0",1641741736738,2.357888,3082.3,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741736939,1.033948,3082.3,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741737140,0.786,3082.3,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741737541,0.137749,3082.5,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741737840,0.247948,3082.4,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741738240,1.461689,3082.5,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741739042,0.247948,3082.4,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741739646,1.32394,3082.3,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741739948,0.640787,3082.2,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741740346,0.888735,3082.2,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741741646,1.571888,3082.3,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741742046,0.640787,3082.2,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741742249,4.182527,3082.2,3081.8,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741742448,2.682527,3082.2,3081.8,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741742846,2.00479,3081.9,3081.8,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741743046,2.252738,3081.9,3081.8,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741743246,3.576678,3081.9,3081.8,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641741744248,3.576678,3081.9,3081.8,0.78163018]
["bitfinex-derivatives","ETHF0:USTF0",1641741744449,5.076678,3081.9,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741744649,1.5,3081.7,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741744848,2.00479,3081.1,3080.4,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641741745052,1.964727,3081.0,3080.4,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641741745251,1.964727,3081.0,3080.5,0.84343441]
["bitfinex-derivatives","ETHF0:USTF0",1641741745651,2.00479,3081.1,3080.5,0.84343441]
["bitfinex-derivatives","ETHF0:USTF0",1641741746151,2.00479,3081.1,3080.5,14.74343441]
["bitfinex-derivatives","ETHF0:USTF0",1641741746552,3.32873,3081.1,3080.5,0.84343441]
["bitfinex-derivatives","ETHF0:USTF0",1641741747754,2.08593,3081.9,3080.8,1.62136571]
["bitfinex-derivatives","ETHF0:USTF0",1641741747954,2.00479,3081.9,3081.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741748154,2.00479,3081.9,3081.3,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641741748355,1.964727,3081.8,3081.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1641741749056,1.964727,3081.8,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741749255,0.247948,3081.7,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741749455,1.32394,3081.8,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741749858,2.00479,3081.9,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741749859,3.030769,3081.9,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741750058,3.030769,3081.9,3081.4,2.69585254]
["bitfinex-derivatives","ETHF0:USTF0",1641741751057,0.247948,3081.8,3081.4,2.69585254]
["bitfinex-derivatives","ETHF0:USTF0",1641741751360,1.323939,3081.7,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741752359,0.247948,3081.6,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741752760,1.323939,3081.5,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741753762,1.571887,3081.5,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741755464,1.323939,3081.5,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741756666,0.640787,3081.8,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741756866,0.888735,3081.8,3081.4,1.37191254]
["bitfinex-derivatives","ETHF0:USTF0",1641741758466,1.70683,3081.9,3081.4,2.69585254]
["bitfinex-derivatives","ETHF0:USTF0",1641741758668,2.00479,3082.2,3081.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741758867,2.00479,3082.2,3081.8,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641741759170,2.00479,3082.2,3081.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741759367,2.00479,3082.8,3081.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741759766,2.00479,3082.8,3082.0,1.33713727]
["bitfinex-derivatives","ETHF0:USTF0",1641741759967,0.640787,3082.7,3082.0,1.33713727]
["bitfinex-derivatives","ETHF0:USTF0",1641741760167,0.0811,3083.3,3082.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741760368,1.62067988,3083.8,3082.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741760569,0.08108,3084.0,3082.9,1.6202781]
["bitfinex-derivatives","ETHF0:USTF0",1641741760868,1.6202781,3084.6,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741760869,2.00479,3083.6,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741761068,2.00479,3083.6,3082.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741761267,2.00479,3083.6,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741761870,2.00479,3083.6,3082.9,1.03928802]
["bitfinex-derivatives","ETHF0:USTF0",1641741762067,0.640787,3083.5,3082.8,1.03207462]
["bitfinex-derivatives","ETHF0:USTF0",1641741762868,0.640787,3083.5,3082.8,2.53207462]
["bitfinex-derivatives","ETHF0:USTF0",1641741763467,0.640787,3083.5,3082.8,1.03207462]
["bitfinex-derivatives","ETHF0:USTF0",1641741763668,0.640787,3083.5,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741763870,0.247948,3083.4,3083.2,2.87017943]
["bitfinex-derivatives","ETHF0:USTF0",1641741764269,0.247948,3083.4,3083.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741764669,0.247948,3083.4,3083.2,1.37017943]
["bitfinex-derivatives","ETHF0:USTF0",1641741764869,0.247948,3083.4,3082.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741765070,0.640787,3083.5,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741765270,0.888735,3083.5,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741765472,2.00479,3083.6,3083.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741765671,2.00479,3083.6,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741766369,2.00479,3083.6,3083.5,1.43811673]
["bitfinex-derivatives","ETHF0:USTF0",1641741766570,0.247948,3083.5,3083.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741767270,0.247948,3083.5,3083.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641741768273,0.247948,3083.5,3083.1,1.22208523]
["bitfinex-derivatives","ETHF0:USTF0",1641741770779,5.50092162,3083.5,3083.1,1.22208523]
["bitfinex-derivatives","ETHF0:USTF0",1641741770981,3.50479,3083.2,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741771278,1.5,3082.8,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741771482,0.640787,3082.7,3082.1,0.94107738]
["bitfinex-derivatives","ETHF0:USTF0",1641741771679,2.72626334,3082.2,3082.1,0.94107738]
["bitfinex-derivatives","ETHF0:USTF0",1641741771878,0.247948,3082.2,3082.1,0.94107738]
["bitfinex-derivatives","ETHF0:USTF0",1641741774583,6.27766059,3082.7,3082.1,0.94107738]
["bitfinex-derivatives","ETHF0:USTF0",1641741775783,3.63208359,3082.6,3082.1,0.94107738]
["bitfinex-derivatives","ETHF0:USTF0",1641741775985,0.247948,3082.5,3082.1,0.94107738]
["bitfinex-derivatives","ETHF0:USTF0",1641741776785,3.88003159,3082.5,3082.1,0.94107738]
["bitfinex-derivatives","ETHF0:USTF0",1641741777785,3.88003159,3082.5,3081.7,0.34966374]
["bitfinex-derivatives","ETHF0:USTF0",1641741778592,3.63208359,3082.3,3081.7,0.34966374]
["bitfinex-derivatives","ETHF0:USTF0",1641741778986,2.00479,3082.2,3081.7,1.46097621]
["bitfinex-derivatives","ETHF0:USTF0",1641741779186,0.247948,3082.1,3081.7,1.46097621]
["bitfinex-derivatives","ETHF0:USTF0",1641741779486,0.640787,3082.0,3081.3,11.68022591]
["bitfinex-derivatives","ETHF0:USTF0",1641741779688,0.640787,3082.0,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741779885,0.640787,3082.0,3081.1,4.69399128]
["bitfinex-derivatives","ETHF0:USTF0",1641741780085,0.640787,3082.0,3081.2,0.84285111]
["bitfinex-derivatives","ETHF0:USTF0",1641741780287,0.640787,3082.0,3081.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741780487,0.640787,3082.0,3081.3,2.94506652]
["bitfinex-derivatives","ETHF0:USTF0",1641741780686,0.640787,3082.0,3081.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741781287,0.640787,3082.0,3081.3,2.94506652]
["bitfinex-derivatives","ETHF0:USTF0",1641741782587,0.640787,3082.0,3081.3,4.44506652]
["bitfinex-derivatives","ETHF0:USTF0",1641741782588,3.63208359,3081.9,3081.3,4.44506652]
["bitfinex-derivatives","ETHF0:USTF0",1641741782887,4.52438675,3082.8,3081.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641741783088,4.52438675,3082.8,3082.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641741783288,4.22918675,3082.8,3082.7,17.33144]
["bitfinex-derivatives","ETHF0:USTF0",1641741783492,11.13659877,3083.3,3082.7,17.33144]
["bitfinex-derivatives","ETHF0:USTF0",1641741783688,3.88326465,3082.8,3082.7,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1641741783888,3.22636465,3082.8,3082.7,3.43144]
["bitfinex-derivatives","ETHF0:USTF0",1641741784089,6.19785199,3083.3,3082.7,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1641741784688,6.19785199,3083.3,3082.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741784891,6.19785199,3083.3,3082.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741785087,6.19785199,3083.3,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741785489,4.57685199,3083.3,3083.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741785689,4.57685199,3083.3,3083.2,2.82195957]
["bitfinex-derivatives","ETHF0:USTF0",1641741785890,2.66075663,3083.3,3083.2,2.82195957]
["bitfinex-derivatives","ETHF0:USTF0",1641741786089,2.00479,3083.6,3083.2,2.82195957]
["bitfinex-derivatives","ETHF0:USTF0",1641741786289,0.247948,3083.5,3083.2,2.82195957]
["bitfinex-derivatives","ETHF0:USTF0",1641741786689,2.00479,3083.6,3083.2,2.82195957]
["bitfinex-derivatives","ETHF0:USTF0",1641741787090,0.08107,3084.4,3083.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741787291,4.51833323,3083.8,3083.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741787493,4.01825853,3083.7,3083.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741787691,2.66075663,3084.5,3083.6,1.61972436]
["bitfinex-derivatives","ETHF0:USTF0",1641741787893,1.5,3084.2,3083.6,1.61972436]
["bitfinex-derivatives","ETHF0:USTF0",1641741788093,2.66075663,3084.5,3083.7,2.82194508]
["bitfinex-derivatives","ETHF0:USTF0",1641741788293,1.5,3083.9,3083.7,2.82194508]
["bitfinex-derivatives","ETHF0:USTF0",1641741788892,1.747948,3083.9,3083.7,2.82194508]
["bitfinex-derivatives","ETHF0:USTF0",1641741789092,1.747948,3083.9,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741789292,1.5,3083.9,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741789492,1.32394,3084.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741789692,0.520087,3084.5,3083.8,2.984703]
["bitfinex-derivatives","ETHF0:USTF0",1641741789892,0.520087,3084.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741790094,1.32394,3084.4,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741790293,1.32394,3084.4,3083.8,0.23429122]
["bitfinex-derivatives","ETHF0:USTF0",1641741790693,1.32394,3084.4,3084.2,0.979913]
["bitfinex-derivatives","ETHF0:USTF0",1641741790894,0.247948,3084.3,3084.2,0.979913]
["bitfinex-derivatives","ETHF0:USTF0",1641741791095,0.247948,3084.3,3084.2,1.42379758]
["bitfinex-derivatives","ETHF0:USTF0",1641741791494,1.722184,3084.3,3083.5,1.61995526]
["bitfinex-derivatives","ETHF0:USTF0",1641741791694,1.40499,3084.2,3082.6,38.00946627]
["bitfinex-derivatives","ETHF0:USTF0",1641741791894,1.40499,3084.2,3082.6,36.38905952]
["bitfinex-derivatives","ETHF0:USTF0",1641741792094,1.32394,3084.2,3082.6,50.28905952]
["bitfinex-derivatives","ETHF0:USTF0",1641741792295,1.32394,3084.2,3083.3,0.979913]
["bitfinex-derivatives","ETHF0:USTF0",1641741792495,4.01332163,3083.5,3083.3,0.979913]
["bitfinex-derivatives","ETHF0:USTF0",1641741792697,4.01332163,3083.5,3083.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741793096,6.01811163,3083.5,3083.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741793496,2.00479,3083.5,3083.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741793714,2.00479,3083.5,3083.4,0.54048438]
["bitfinex-derivatives","ETHF0:USTF0",1641741794097,2.00479,3083.5,3083.4,1.74351947]
["bitfinex-derivatives","ETHF0:USTF0",1641741798406,2.00479,3083.5,3083.4,3.36349572]
["bitfinex-derivatives","ETHF0:USTF0",1641741798607,4.01332163,3084.1,3083.4,17.26349572]
["bitfinex-derivatives","ETHF0:USTF0",1641741798807,4.01332163,3084.1,3084.0,0.979913]
["bitfinex-derivatives","ETHF0:USTF0",1641741799008,4.01332163,3084.1,3084.0,2.161185]
["bitfinex-derivatives","ETHF0:USTF0",1641741799206,0.099,3084.8,3084.0,2.161185]
["bitfinex-derivatives","ETHF0:USTF0",1641741799207,0.099,3084.8,3084.0,6.170765]
["bitfinex-derivatives","ETHF0:USTF0",1641741799809,0.099,3084.8,3084.4,0.979913]
["bitfinex-derivatives","ETHF0:USTF0",1641741800007,1.571888,3084.7,3084.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1641741800209,0.640787,3084.6,3084.1,0.979913]
["bitfinex-derivatives","ETHF0:USTF0",1641741800610,1.964727,3084.6,3084.2,0.88379916]
["bitfinex-derivatives","ETHF0:USTF0",1641741800811,1.32394,3084.6,3084.4,0.979913]
["bitfinex-derivatives","ETHF0:USTF0",1641741801012,1.32394,3084.6,3084.4,0.85089918]
["bitfinex-derivatives","ETHF0:USTF0",1641741801514,0.247948,3084.5,3084.2,1.42428416]
["bitfinex-derivatives","ETHF0:USTF0",1641741801714,0.247948,3084.5,3084.4,0.85089918]
["bitfinex-derivatives","ETHF0:USTF0",1641741802114,0.247948,3084.5,3084.4,1.39138418]
["bitfinex-derivatives","ETHF0:USTF0",1641741802413,0.247948,3084.5,3084.4,0.85089918]
["bitfinex-derivatives","ETHF0:USTF0",1641741802615,2.10379,3084.8,3084.4,0.85089918]
["bitfinex-derivatives","ETHF0:USTF0",1641741802815,2.10379,3084.8,3084.4,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741803016,2.10379,3084.8,3084.7,0.85089918]
["bitfinex-derivatives","ETHF0:USTF0",1641741803215,2.351738,3084.8,3084.7,1.39138418]
["bitfinex-derivatives","ETHF0:USTF0",1641741803414,0.099,3084.8,3084.7,1.39138418]
["bitfinex-derivatives","ETHF0:USTF0",1641741803616,2.00479,3085.3,3084.7,1.39138418]
["bitfinex-derivatives","ETHF0:USTF0",1641741803815,2.00479,3085.3,3085.2,0.85089918]
["bitfinex-derivatives","ETHF0:USTF0",1641741804016,2.00479,3085.3,3085.2,1.76449918]
["bitfinex-derivatives","ETHF0:USTF0",1641741804216,2.00479,3085.3,3085.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1641741804416,3.576678,3085.3,3085.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1641741804619,3.576678,3085.3,3085.2,1.76449918]
["bitfinex-derivatives","ETHF0:USTF0",1641741804817,3.576678,3085.3,3085.2,2.00094446]
["bitfinex-derivatives","ETHF0:USTF0",1641741805017,3.576678,3085.3,3085.2,1.08734446]
["bitfinex-derivatives","ETHF0:USTF0",1641741805619,2.094427,3085.3,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741805816,0.64910082,3084.9,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741806016,1.571888,3084.8,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741806218,0.73765136,3083.6,3083.4,37.11929462]
["bitfinex-derivatives","ETHF0:USTF0",1641741806419,0.73765136,3083.6,3083.5,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741806718,1.62008123,3085.0,3083.5,15.38441044]
["bitfinex-derivatives","ETHF0:USTF0",1641741806920,4.50836118,3084.9,3083.5,15.38441044]
["bitfinex-derivatives","ETHF0:USTF0",1641741807119,4.50836118,3084.9,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741807320,0.247948,3084.8,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741807722,0.247948,3084.8,3084.5,0.99285099]
["bitfinex-derivatives","ETHF0:USTF0",1641741807920,4.50836118,3085.0,3084.6,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741808123,5.83230118,3085.0,3084.5,0.99285099]
["bitfinex-derivatives","ETHF0:USTF0",1641741808320,0.640787,3084.9,3084.5,0.99285099]
["bitfinex-derivatives","ETHF0:USTF0",1641741808522,4.50836118,3085.0,3084.5,0.99285099]
["bitfinex-derivatives","ETHF0:USTF0",1641741808722,0.247948,3084.9,3084.5,1.95465099]
["bitfinex-derivatives","ETHF0:USTF0",1641741808922,4.50836118,3085.1,3084.5,1.95465099]
["bitfinex-derivatives","ETHF0:USTF0",1641741809121,5.83230118,3085.1,3084.5,1.95465099]
["bitfinex-derivatives","ETHF0:USTF0",1641741809520,5.83230118,3085.1,3084.5,2.49513599]
["bitfinex-derivatives","ETHF0:USTF0",1641741809720,1.32394,3085.1,3084.5,2.49513599]
["bitfinex-derivatives","ETHF0:USTF0",1641741810120,0.522539,3085.3,3085.0,40.59555215]
["bitfinex-derivatives","ETHF0:USTF0",1641741810321,4.50836118,3085.5,3085.1,14.440485]
["bitfinex-derivatives","ETHF0:USTF0",1641741810726,4.50836118,3085.5,3085.1,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741811322,0.247948,3085.4,3085.1,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741811724,0.640787,3085.6,3085.1,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741811923,2.00479,3085.7,3085.1,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741812122,1.32394,3085.6,3085.1,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741812523,0.247948,3085.5,3085.1,14.440485]
["bitfinex-derivatives","ETHF0:USTF0",1641741812722,2.00479,3085.7,3085.2,1.42714803]
["bitfinex-derivatives","ETHF0:USTF0",1641741812922,0.38509,3085.7,3085.3,0.540485]
["bitfinex-derivatives","ETHF0:USTF0",1641741813621,0.38509,3085.7,3085.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1641741813822,1.964727,3085.6,3085.0,36.22932646]
["bitfinex-derivatives","ETHF0:USTF0",1641741814024,2.212675,3085.6,3085.0,36.22932646]
["bitfinex-derivatives","ETHF0:USTF0",1641741814824,1.571888,3085.6,3085.0,36.22932646]
["bitfinex-derivatives","ETHF0:USTF0",1641741815626,0.247948,3085.6,3085.0,36.22932646]
["bitfinex-derivatives","ETHF0:USTF0",1641741815827,0.247948,3085.6,3085.0,50.12932646]
["bitfinex-derivatives","ETHF0:USTF0",1641741817429,0.247948,3085.6,3085.1,1.6191002]
["bitfinex-derivatives","ETHF0:USTF0",1641741817627,1.571888,3085.6,3085.1,1.6191002]
["bitfinex-derivatives","ETHF0:USTF0",1641741817827,1.571888,3085.6,3085.0,36.22932646]
["bitfinex-derivatives","ETHF0:USTF0",1641741818028,1.571888,3085.6,3084.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741818029,1.5,3085.2,3084.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741818227,1.5,3085.0,3084.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741818433,0.137749,3085.5,3084.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741818434,0.08103,3085.4,3084.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641741818828,1.32394,3085.3,3084.8,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1641741819432,0.137749,3085.5,3084.8,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1641741819631,0.137749,3085.5,3084.8,14.6583]
["bitfinex-derivatives","ETHF0:USTF0",1641741820130,0.38509,3085.7,3084.8,14.6583]
["bitfinex-derivatives","ETHF0:USTF0",1641741820329,0.38509,3085.7,3084.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641741821131,2.00479,3085.1,3084.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641741821930,0.38509,3085.7,3084.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641741822131,3.27395118,3086.2,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741822332,3.27395118,3086.2,3085.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741822533,3.27395118,3086.2,3085.8,34.1732164]
["bitfinex-derivatives","ETHF0:USTF0",1641741822732,4.84583918,3086.2,3085.8,34.9790164]
["bitfinex-derivatives","ETHF0:USTF0",1641741822932,1.571888,3086.2,3085.8,34.9790164]
["bitfinex-derivatives","ETHF0:USTF0",1641741823132,4.93874678,3086.8,3085.8,34.9790164]
["bitfinex-derivatives","ETHF0:USTF0",1641741823334,2.00479,3086.5,3085.9,15.51868611]
["bitfinex-derivatives","ETHF0:USTF0",1641741823535,2.00479,3086.5,3085.9,14.037749]
["bitfinex-derivatives","ETHF0:USTF0",1641741824133,2.00479,3086.5,3086.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741824332,2.00479,3086.5,3086.0,1.07979691]
["bitfinex-derivatives","ETHF0:USTF0",1641741824533,2.00479,3086.5,3086.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741825033,2.00479,3086.5,3086.3,1.61847129]
["bitfinex-derivatives","ETHF0:USTF0",1641741825232,2.00479,3086.9,3086.3,1.61847129]
["bitfinex-derivatives","ETHF0:USTF0",1641741825535,3.32873,3086.9,3086.3,1.61847129]
["bitfinex-derivatives","ETHF0:USTF0",1641741825733,0.640787,3086.8,3086.3,1.61847129]
["bitfinex-derivatives","ETHF0:USTF0",1641741825933,2.00479,3086.9,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641741826138,2.00479,3086.9,3086.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1641741826935,1.70963,3086.9,3086.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1641741827334,0.247948,3086.8,3086.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1641741827533,0.247948,3086.8,3086.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741827733,0.247948,3086.8,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741827934,0.640787,3086.7,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741828135,0.247948,3086.8,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741828336,1.70963,3086.9,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741828536,0.247948,3086.8,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741828936,1.70963,3086.9,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741829337,3.03357,3086.9,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741829639,3.171319,3086.9,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741829838,0.888735,3086.8,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741830840,2.212675,3086.8,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741831442,1.571888,3086.8,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741831643,0.247948,3086.8,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741832841,3.171319,3086.9,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741833043,3.171319,3086.9,3086.4,1.89848469]
["bitfinex-derivatives","ETHF0:USTF0",1641741833341,0.247948,3086.8,3086.4,1.89848469]
["bitfinex-derivatives","ETHF0:USTF0",1641741833544,1.32394,3086.7,3086.4,1.89848469]
["bitfinex-derivatives","ETHF0:USTF0",1641741834041,0.640787,3086.6,3086.4,1.89848469]
["bitfinex-derivatives","ETHF0:USTF0",1641741834242,0.640787,3086.6,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741834740,1.964727,3086.6,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741834941,0.247948,3086.5,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741835342,1.023748,3086.5,3086.4,1.15618469]
["bitfinex-derivatives","ETHF0:USTF0",1641741836046,3.164535,3086.5,3085.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741836246,1.5,3086.0,3084.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641741836847,1.5,3086.0,3084.8,1.61923653]
["bitfinex-derivatives","ETHF0:USTF0",1641741837247,2.00479,3085.9,3084.8,17.66177553]
["bitfinex-derivatives","ETHF0:USTF0",1641741837448,2.00479,3085.9,3085.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741837847,2.00479,3085.9,3085.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741838147,2.00479,3085.9,3085.2,15.5190268]
["bitfinex-derivatives","ETHF0:USTF0",1641741839050,2.00479,3085.9,3085.5,1.6189141]
["bitfinex-derivatives","ETHF0:USTF0",1641741839450,2.00479,3085.9,3085.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741839849,2.00479,3085.9,3085.2,0.93676907]
["bitfinex-derivatives","ETHF0:USTF0",1641741840049,1.32394,3085.8,3085.2,0.93676907]
["bitfinex-derivatives","ETHF0:USTF0",1641741840851,1.964727,3085.8,3085.2,0.93676907]
["bitfinex-derivatives","ETHF0:USTF0",1641741841052,2.102476,3085.8,3085.2,0.93676907]
["bitfinex-derivatives","ETHF0:USTF0",1641741841251,3.602476,3085.8,3085.2,0.93676907]
["bitfinex-derivatives","ETHF0:USTF0",1641741841949,1.5,3085.6,3085.2,0.93676907]
["bitfinex-derivatives","ETHF0:USTF0",1641741842148,1.571888,3085.5,3085.2,0.93676907]
["bitfinex-derivatives","ETHF0:USTF0",1641741842350,0.778536,3085.8,3085.2,0.93676907]
["bitfinex-derivatives","ETHF0:USTF0",1641741842750,1.452488,3085.4,3085.2,6.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641741842949,1.452488,3085.4,3084.2,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741842950,3.69846978,3085.4,3084.2,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741843150,1.452488,3085.0,3084.1,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741843350,2.00479,3084.6,3084.1,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741843551,2.047375,3084.5,3084.0,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741843752,3.637612,3084.5,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741843953,3.637612,3084.5,3084.0,1.02799977]
["bitfinex-derivatives","ETHF0:USTF0",1641741844154,2.185124,3084.5,3084.0,1.02799977]
["bitfinex-derivatives","ETHF0:USTF0",1641741845955,1.452488,3084.1,3083.0,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741846254,1.452488,3083.6,3082.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641741846456,0.723436,3083.5,3082.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641741846658,1.323939,3083.4,3082.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641741846860,1.323939,3083.4,3082.4,1.62052229]
["bitfinex-derivatives","ETHF0:USTF0",1641741847056,1.323939,3083.4,3083.3,1.63230815]
["bitfinex-derivatives","ETHF0:USTF0",1641741847256,5.333519,3083.4,3083.3,1.63230815]
["bitfinex-derivatives","ETHF0:USTF0",1641741847457,6.786007,3083.4,3083.3,1.63230815]
["bitfinex-derivatives","ETHF0:USTF0",1641741848058,5.333519,3083.4,3083.3,1.63230815]
["bitfinex-derivatives","ETHF0:USTF0",1641741848357,5.333519,3083.4,3083.3,1.92776815]
["bitfinex-derivatives","ETHF0:USTF0",1641741848358,4.00958,3083.4,3083.3,1.92776815]
["bitfinex-derivatives","ETHF0:USTF0",1641741848556,0.08107,3084.6,3083.3,1.92776815]
["bitfinex-derivatives","ETHF0:USTF0",1641741848756,4.52285504,3085.0,3083.3,16.62065615]
["bitfinex-derivatives","ETHF0:USTF0",1641741848957,4.52285504,3085.0,3084.0,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741849156,0.137749,3084.9,3084.0,0.706112]
["bitfinex-derivatives","ETHF0:USTF0",1641741849359,2.00479,3084.4,3084.0,0.706112]
["bitfinex-derivatives","ETHF0:USTF0",1641741849557,1.406588,3084.3,3084.1,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741849958,2.047375,3084.3,3084.2,1.17211855]
["bitfinex-derivatives","ETHF0:USTF0",1641741850460,1.406588,3084.3,3084.2,1.17211855]
["bitfinex-derivatives","ETHF0:USTF0",1641741850661,1.406588,3084.3,3084.2,2.03881855]
["bitfinex-derivatives","ETHF0:USTF0",1641741850859,1.790778,3084.4,3084.2,2.03881855]
["bitfinex-derivatives","ETHF0:USTF0",1641741851059,1.790778,3084.4,3084.3,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741851460,1.790778,3084.4,3084.3,1.371452]
["bitfinex-derivatives","ETHF0:USTF0",1641741851661,1.790778,3084.4,3084.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741852060,1.790778,3084.4,3084.2,2.03881855]
["bitfinex-derivatives","ETHF0:USTF0",1641741852265,1.790778,3084.4,3084.2,2.28676655]
["bitfinex-derivatives","ETHF0:USTF0",1641741852867,1.790778,3084.4,3084.2,2.03881855]
["bitfinex-derivatives","ETHF0:USTF0",1641741854067,1.790778,3084.4,3084.2,0.47939554]
["bitfinex-derivatives","ETHF0:USTF0",1641741854669,1.790778,3084.4,3084.3,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741854868,4.01328675,3085.2,3084.3,15.326512]
["bitfinex-derivatives","ETHF0:USTF0",1641741855071,4.01328675,3085.2,3085.0,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741855268,4.01328675,3085.2,3085.0,2.220752]
["bitfinex-derivatives","ETHF0:USTF0",1641741855467,72.02604678,3086.1,3085.0,2.220752]
["bitfinex-derivatives","ETHF0:USTF0",1641741855468,2.00479,3085.5,3085.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741855669,2.00479,3085.5,3085.4,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741856068,2.00479,3085.8,3085.4,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741856268,2.00479,3085.8,3085.6,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741856671,2.00479,3085.8,3085.7,0.91842939]
["bitfinex-derivatives","ETHF0:USTF0",1641741856871,2.00479,3085.8,3085.7,1.81042939]
["bitfinex-derivatives","ETHF0:USTF0",1641741857670,0.38509,3086.2,3085.7,1.81042939]
["bitfinex-derivatives","ETHF0:USTF0",1641741858175,4.52285504,3086.7,3086.0,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741858372,4.52285504,3086.7,3085.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1641741858574,0.67171494,3085.5,3085.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641741858772,4.52285504,3086.6,3085.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741859172,4.52285504,3086.6,3086.5,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741859372,4.02846983,3086.6,3086.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1641741859774,5.48095783,3086.6,3086.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1641741859973,4.02846983,3086.6,3086.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1641741860673,5.48095783,3086.6,3086.5,1.55938487]
["bitfinex-derivatives","ETHF0:USTF0",1641741861274,1.452488,3086.6,3086.5,1.55938487]
["bitfinex-derivatives","ETHF0:USTF0",1641741861475,3.457278,3086.6,3086.5,1.55938487]
["bitfinex-derivatives","ETHF0:USTF0",1641741862174,6.04129133,3086.6,3086.5,1.55938487]
["bitfinex-derivatives","ETHF0:USTF0",1641741862573,6.04129133,3086.6,3086.5,2.32978487]
["bitfinex-derivatives","ETHF0:USTF0",1641741862973,2.00479,3086.6,3086.5,2.32978487]
["bitfinex-derivatives","ETHF0:USTF0",1641741863674,2.00479,3086.6,3086.5,2.37729687]
["bitfinex-derivatives","ETHF0:USTF0",1641741864073,2.00479,3086.6,3086.5,0.42785977]
["bitfinex-derivatives","ETHF0:USTF0",1641741864274,2.00479,3086.6,3086.5,0.38034777]
["bitfinex-derivatives","ETHF0:USTF0",1641741865075,2.00479,3086.6,3086.0,0.38834382]
["bitfinex-derivatives","ETHF0:USTF0",1641741865275,2.00479,3086.6,3086.1,1.06749174]
["bitfinex-derivatives","ETHF0:USTF0",1641741866577,4.0358642,3086.4,3086.1,1.06749174]
["bitfinex-derivatives","ETHF0:USTF0",1641741866978,4.0358642,3086.4,3086.3,0.047512]
["bitfinex-derivatives","ETHF0:USTF0",1641741867177,2.00479,3086.6,3086.3,0.873212]
["bitfinex-derivatives","ETHF0:USTF0",1641741867380,6.03688566,3086.6,3086.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1641741867777,6.03688566,3086.6,3086.4,1.61841104]
["bitfinex-derivatives","ETHF0:USTF0",1641741867977,6.03688566,3086.6,3086.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1641741867978,2.00479,3086.6,3086.5,1.16021661]
["bitfinex-derivatives","ETHF0:USTF0",1641741868177,2.00479,3086.6,3086.5,2.48415661]
["bitfinex-derivatives","ETHF0:USTF0",1641741868378,2.00479,3086.6,3086.5,2.73210461]
["bitfinex-derivatives","ETHF0:USTF0",1641741868578,2.00479,3087.1,3086.5,2.73210461]
["bitfinex-derivatives","ETHF0:USTF0",1641741868981,2.00479,3087.1,3086.7,1.61826438]
["bitfinex-derivatives","ETHF0:USTF0",1641741869180,2.00479,3087.1,3086.7,2.94220438]
["bitfinex-derivatives","ETHF0:USTF0",1641741869779,2.00479,3087.1,3086.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741869984,2.645577,3087.1,3086.9,1.42918804]
["bitfinex-derivatives","ETHF0:USTF0",1641741870180,2.645577,3087.1,3086.4,3.62323771]
["bitfinex-derivatives","ETHF0:USTF0",1641741870581,1.026577,3087.1,3086.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741871181,1.026577,3087.1,3086.4,3.62323771]
["bitfinex-derivatives","ETHF0:USTF0",1641741871382,1.026577,3087.1,3086.4,5.62802771]
["bitfinex-derivatives","ETHF0:USTF0",1641741871984,1.026577,3087.1,3086.5,0.88296849]
["bitfinex-derivatives","ETHF0:USTF0",1641741872384,1.5,3086.8,3086.5,0.88296849]
["bitfinex-derivatives","ETHF0:USTF0",1641741872587,0.7637,3086.8,3086.5,0.88296849]
["bitfinex-derivatives","ETHF0:USTF0",1641741873685,3.169116,3087.1,3086.5,0.88296849]
["bitfinex-derivatives","ETHF0:USTF0",1641741873984,1.5,3086.9,3086.5,0.88296849]
["bitfinex-derivatives","ETHF0:USTF0",1641741874184,3.169116,3087.1,3086.5,0.88296849]
["bitfinex-derivatives","ETHF0:USTF0",1641741874785,1.5,3086.9,3086.5,0.88296849]
["bitfinex-derivatives","ETHF0:USTF0",1641741875187,3.169116,3087.1,3086.5,0.88296849]
["bitfinex-derivatives","ETHF0:USTF0",1641741876084,4.669116,3087.1,3086.5,0.20320972]
["bitfinex-derivatives","ETHF0:USTF0",1641741876285,3.169116,3087.1,3086.5,0.20320972]
["bitfinex-derivatives","ETHF0:USTF0",1641741876485,1.5,3086.6,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741876686,1.5,3085.8,3084.5,35.2333]
["bitfinex-derivatives","ETHF0:USTF0",1641741876886,1.5,3085.8,3084.1,1.61947516]
["bitfinex-derivatives","ETHF0:USTF0",1641741876887,1.3978,3085.8,3084.1,2.68920128]
["bitfinex-derivatives","ETHF0:USTF0",1641741877086,0.7186,3085.8,3083.5,104.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641741877285,35.4482,3085.7,3083.6,13.95506]
["bitfinex-derivatives","ETHF0:USTF0",1641741877486,2.00479,3085.4,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741877688,2.00479,3085.4,3084.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741878585,2.00479,3085.4,3084.9,0.98012469]
["bitfinex-derivatives","ETHF0:USTF0",1641741878785,2.00479,3085.4,3085.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741878984,2.00479,3085.4,3085.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741879585,2.00479,3085.4,3085.1,2.94302972]
["bitfinex-derivatives","ETHF0:USTF0",1641741880185,2.00479,3085.4,3085.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741880390,2.00479,3085.4,3085.2,1.227848]
["bitfinex-derivatives","ETHF0:USTF0",1641741880587,2.00479,3085.4,3085.2,2.1393163]
["bitfinex-derivatives","ETHF0:USTF0",1641741880786,2.00479,3085.4,3085.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741880987,4.60386504,3086.7,3085.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741881186,4.66060404,3086.7,3085.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741881388,2.00479,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741881587,0.640787,3086.2,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741881787,2.00479,3086.6,3085.7,2.65060749]
["bitfinex-derivatives","ETHF0:USTF0",1641741882390,0.137749,3086.7,3085.8,1.61873328]
["bitfinex-derivatives","ETHF0:USTF0",1641741883488,0.018149,3086.8,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741883690,0.640787,3086.7,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741884492,0.640787,3086.7,3086.3,0.43243505]
["bitfinex-derivatives","ETHF0:USTF0",1641741884690,0.640787,3086.7,3086.4,1.59505893]
["bitfinex-derivatives","ETHF0:USTF0",1641741885494,2.00479,3087.0,3086.4,1.59505893]
["bitfinex-derivatives","ETHF0:USTF0",1641741885693,2.00479,3087.0,3086.6,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741885891,2.00479,3087.0,3086.6,2.190251]
["bitfinex-derivatives","ETHF0:USTF0",1641741886693,2.00479,3087.0,3086.9,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741886896,0.08099,3087.2,3086.9,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741887095,0.08099,3087.2,3086.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1641741887096,0.08099,3087.2,3086.6,2.190251]
["bitfinex-derivatives","ETHF0:USTF0",1641741887294,0.08099,3087.2,3086.8,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741887495,0.08099,3087.2,3086.8,3.486641]
["bitfinex-derivatives","ETHF0:USTF0",1641741887696,0.08099,3087.2,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741887895,0.08099,3087.2,3086.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741888997,0.08099,3087.2,3086.8,4.810581]
["bitfinex-derivatives","ETHF0:USTF0",1641741889198,0.08099,3087.2,3087.1,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741889401,0.08099,3087.2,3087.1,0.93832983]
["bitfinex-derivatives","ETHF0:USTF0",1641741890399,0.08099,3087.2,3087.1,0.19814753]
["bitfinex-derivatives","ETHF0:USTF0",1641741891199,0.08099,3087.2,3087.1,1.92794653]
["bitfinex-derivatives","ETHF0:USTF0",1641741891999,0.08099,3087.2,3087.1,0.44609553]
["bitfinex-derivatives","ETHF0:USTF0",1641741892200,0.08099,3087.2,3087.1,1.67999853]
["bitfinex-derivatives","ETHF0:USTF0",1641741892400,0.08099,3087.2,3087.1,1.92794653]
["bitfinex-derivatives","ETHF0:USTF0",1641741892800,0.08099,3087.2,3087.1,1.67999853]
["bitfinex-derivatives","ETHF0:USTF0",1641741893001,0.08099,3087.2,3087.1,0.19814753]
["bitfinex-derivatives","ETHF0:USTF0",1641741893404,0.08099,3087.2,3087.1,1.67999853]
["bitfinex-derivatives","ETHF0:USTF0",1641741894201,0.099,3087.7,3087.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741894602,0.099,3087.7,3087.2,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641741894903,4.52285504,3088.5,3087.6,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741895102,4.52285504,3088.7,3087.6,2.214951]
["bitfinex-derivatives","ETHF0:USTF0",1641741895301,4.52285504,3088.7,3088.3,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741895502,2.00479,3088.4,3087.6,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1641741896104,2.00479,3088.4,3088.0,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741896503,2.00479,3088.4,3087.6,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1641741896504,2.00479,3088.4,3087.8,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741896702,2.00479,3088.4,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741897302,1.16550957,3087.7,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741897503,0.137749,3088.6,3087.6,7.377128]
["bitfinex-derivatives","ETHF0:USTF0",1641741897704,4.62185504,3089.1,3088.5,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741897903,5.26264204,3089.1,3088.7,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741898305,5.26264204,3089.1,3089.0,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741898504,4.62185504,3089.1,3088.7,1.61723847]
["bitfinex-derivatives","ETHF0:USTF0",1641741898707,4.62185504,3089.1,3088.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1641741899005,4.62185504,3089.1,3088.7,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741899205,2.00479,3089.2,3088.6,1.40712182]
["bitfinex-derivatives","ETHF0:USTF0",1641741899404,2.00479,3089.2,3089.1,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741899604,2.00479,3089.2,3088.6,3.41191182]
["bitfinex-derivatives","ETHF0:USTF0",1641741899806,0.018149,3089.0,3088.6,1.40712182]
["bitfinex-derivatives","ETHF0:USTF0",1641741900005,0.640787,3089.1,3087.6,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641741900208,0.018149,3088.8,3088.1,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741900405,0.7174,3088.8,3088.1,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741901308,0.7174,3088.8,3088.2,1.4547396]
["bitfinex-derivatives","ETHF0:USTF0",1641741901509,0.640787,3089.1,3088.7,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741901706,2.142539,3089.2,3088.2,2.37969744]
["bitfinex-derivatives","ETHF0:USTF0",1641741901907,2.142539,3089.2,3088.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1641741902208,2.142539,3089.2,3089.1,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741902808,2.142539,3089.2,3088.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1641741903208,2.142539,3089.2,3089.1,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741903506,2.142539,3089.2,3089.1,2.318651]
["bitfinex-derivatives","ETHF0:USTF0",1641741903707,2.142539,3089.2,3089.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641741904311,2.142539,3089.2,3089.1,3.302778]
["bitfinex-derivatives","ETHF0:USTF0",1641741904910,2.142539,3089.2,3089.1,3.550726]
["bitfinex-derivatives","ETHF0:USTF0",1641741905413,2.142539,3089.2,3089.1,1.820927]
["bitfinex-derivatives","ETHF0:USTF0",1641741905614,2.142539,3089.2,3089.1,3.302778]
["bitfinex-derivatives","ETHF0:USTF0",1641741906017,2.142539,3089.2,3089.1,1.820927]
["bitfinex-derivatives","ETHF0:USTF0",1641741906816,2.142539,3089.2,3089.1,4.626718]
["bitfinex-derivatives","ETHF0:USTF0",1641741907015,0.137749,3089.2,3089.1,4.626718]
["bitfinex-derivatives","ETHF0:USTF0",1641741907215,0.08092,3090.2,3089.1,4.626718]
["bitfinex-derivatives","ETHF0:USTF0",1641741907417,67.342,3090.5,3089.1,3.144867]
["bitfinex-derivatives","ETHF0:USTF0",1641741907617,2.00479,3089.9,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741907819,2.00479,3089.9,3089.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741908116,2.00479,3089.9,3089.3,2.805791]
["bitfinex-derivatives","ETHF0:USTF0",1641741908922,0.38709,3089.9,3089.8,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741909120,0.38709,3089.9,3089.8,2.73539173]
["bitfinex-derivatives","ETHF0:USTF0",1641741909320,0.38709,3089.9,3089.8,1.25354073]
["bitfinex-derivatives","ETHF0:USTF0",1641741909720,0.38709,3089.9,3089.8,2.73539173]
["bitfinex-derivatives","ETHF0:USTF0",1641741910123,0.38709,3089.9,3089.8,4.89543173]
["bitfinex-derivatives","ETHF0:USTF0",1641741910326,2.00479,3090.2,3089.8,5.14337973]
["bitfinex-derivatives","ETHF0:USTF0",1641741910522,2.00479,3090.2,3089.8,3.66152873]
["bitfinex-derivatives","ETHF0:USTF0",1641741910722,0.099,3090.6,3089.8,3.66152873]
["bitfinex-derivatives","ETHF0:USTF0",1641741910924,0.099,3090.6,3090.5,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741911124,0.099,3090.6,3090.5,3.533191]
["bitfinex-derivatives","ETHF0:USTF0",1641741911323,5.414,3091.5,3090.5,4.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1641741911530,5.414,3091.5,3091.4,1.481851]
["bitfinex-derivatives","ETHF0:USTF0",1641741911723,5.414,3091.5,3091.4,3.744739]
["bitfinex-derivatives","ETHF0:USTF0",1641741911924,3.00375504,3091.6,3091.4,3.744739]
["bitfinex-derivatives","ETHF0:USTF0",1641741912326,3.00375504,3091.6,3091.5,0.91299199]
["bitfinex-derivatives","ETHF0:USTF0",1641741912525,0.099,3092.0,3091.5,0.91299199]
["bitfinex-derivatives","ETHF0:USTF0",1641741912824,0.099,3092.0,3091.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741913025,4.93874678,3092.6,3091.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741913624,4.93874678,3092.6,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741913825,4.93874678,3092.6,3092.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741914027,3.32224678,3092.6,3092.1,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1641741914226,2.00479,3092.7,3092.2,1.41918409]
["bitfinex-derivatives","ETHF0:USTF0",1641741914626,2.00479,3092.7,3092.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741915426,2.00479,3093.1,3092.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741915626,2.00479,3093.1,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741916125,2.00479,3093.1,3092.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741916328,2.00479,3093.1,3092.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1641741916530,2.00479,3093.1,3092.8,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1641741917125,2.00479,3093.1,3092.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741917526,2.00479,3093.1,3093.0,1.53229874]
["bitfinex-derivatives","ETHF0:USTF0",1641741918627,2.00479,3093.1,3091.2,36.89572918]
["bitfinex-derivatives","ETHF0:USTF0",1641741918628,17.65846818,3093.1,3091.2,36.89572918]
["bitfinex-derivatives","ETHF0:USTF0",1641741918829,1.5,3092.4,3091.2,36.89572918]
["bitfinex-derivatives","ETHF0:USTF0",1641741919028,0.08083,3093.0,3091.2,1.61592918]
["bitfinex-derivatives","ETHF0:USTF0",1641741919232,0.08083,3093.0,3091.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741919429,43.243039,3093.1,3091.0,14.037749]
["bitfinex-derivatives","ETHF0:USTF0",1641741919630,2.00479,3092.2,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741919830,2.00479,3092.2,3091.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741920431,43.243039,3093.1,3091.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741920633,43.243039,3093.1,3091.7,0.81297014]
["bitfinex-derivatives","ETHF0:USTF0",1641741920833,38.508239,3093.1,3091.7,0.81297014]
["bitfinex-derivatives","ETHF0:USTF0",1641741921233,2.142539,3093.1,3091.7,0.81297014]
["bitfinex-derivatives","ETHF0:USTF0",1641741921435,1.5,3092.4,3091.7,0.81297014]
["bitfinex-derivatives","ETHF0:USTF0",1641741921633,1.5,3092.0,3091.7,0.81297014]
["bitfinex-derivatives","ETHF0:USTF0",1641741921836,13.9,3092.3,3091.7,0.81297014]
["bitfinex-derivatives","ETHF0:USTF0",1641741922034,1.5,3091.8,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741922236,1.5,3091.6,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741922636,16.3634,3091.6,3090.1,33.4631]
["bitfinex-derivatives","ETHF0:USTF0",1641741922836,16.3634,3091.6,3090.4,1.47111344]
["bitfinex-derivatives","ETHF0:USTF0",1641741922837,1.5,3091.1,3090.4,1.47111344]
["bitfinex-derivatives","ETHF0:USTF0",1641741923436,0.08087,3091.5,3090.4,1.47111344]
["bitfinex-derivatives","ETHF0:USTF0",1641741923736,2.00479,3090.5,3090.4,1.47111344]
["bitfinex-derivatives","ETHF0:USTF0",1641741925939,2.645577,3090.5,3090.4,1.47111344]
["bitfinex-derivatives","ETHF0:USTF0",1641741926339,4.26283901,3090.5,3088.6,1.61726201]
["bitfinex-derivatives","ETHF0:USTF0",1641741926540,1.5,3090.3,3088.6,1.61726201]
["bitfinex-derivatives","ETHF0:USTF0",1641741926841,0.0809,3090.4,3088.6,1.61726201]
["bitfinex-derivatives","ETHF0:USTF0",1641741927040,0.7601,3090.4,3088.6,1.61726201]
["bitfinex-derivatives","ETHF0:USTF0",1641741927541,2.00479,3089.3,3088.6,1.61726201]
["bitfinex-derivatives","ETHF0:USTF0",1641741927739,2.00479,3089.3,3089.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641741927939,2.00479,3089.3,3089.2,1.40470763]
["bitfinex-derivatives","ETHF0:USTF0",1641741928440,2.00479,3089.6,3089.2,1.40470763]
["bitfinex-derivatives","ETHF0:USTF0",1641741928639,1.6170188,3090.8,3089.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741928840,0.218639,3090.8,3089.3,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641741929039,0.137749,3090.8,3089.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741929239,0.137749,3090.8,3089.3,15.537749]
["bitfinex-derivatives","ETHF0:USTF0",1641741929641,2.00479,3090.0,3089.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741929839,2.00479,3090.3,3089.7,15.471888]
["bitfinex-derivatives","ETHF0:USTF0",1641741930039,2.00479,3090.3,3089.7,16.79968567]
["bitfinex-derivatives","ETHF0:USTF0",1641741930443,2.00479,3090.3,3089.7,2.89968567]
["bitfinex-derivatives","ETHF0:USTF0",1641741932045,2.00479,3090.7,3089.7,16.79968567]
["bitfinex-derivatives","ETHF0:USTF0",1641741932343,33.9664,3091.6,3089.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741932544,1.5,3091.7,3089.7,1.32779767]
["bitfinex-derivatives","ETHF0:USTF0",1641741932743,0.08087,3092.0,3089.7,15.22779767]
["bitfinex-derivatives","ETHF0:USTF0",1641741932942,1.5,3091.7,3089.7,15.22779767]
["bitfinex-derivatives","ETHF0:USTF0",1641741933142,1.5,3091.7,3089.7,15.90699767]
["bitfinex-derivatives","ETHF0:USTF0",1641741933343,1.5,3091.7,3089.7,2.00699767]
["bitfinex-derivatives","ETHF0:USTF0",1641741933543,2.00479,3091.1,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741933744,2.00479,3091.1,3090.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741933943,0.640787,3091.0,3090.5,1.1359027]
["bitfinex-derivatives","ETHF0:USTF0",1641741934646,0.640787,3091.0,3090.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741934844,0.640787,3091.0,3090.5,1.7325027]
["bitfinex-derivatives","ETHF0:USTF0",1641741936045,0.640787,3091.0,3090.5,1.1359027]
["bitfinex-derivatives","ETHF0:USTF0",1641741937046,0.640787,3091.0,3090.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741937248,0.640787,3091.0,3090.5,1.1359027]
["bitfinex-derivatives","ETHF0:USTF0",1641741937447,0.640787,3091.0,3090.5,2.4598427]
["bitfinex-derivatives","ETHF0:USTF0",1641741938249,2.00479,3091.1,3090.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741938751,2.645577,3091.1,3090.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741938953,2.645577,3091.1,3090.5,1.1359027]
["bitfinex-derivatives","ETHF0:USTF0",1641741939151,3.438877,3091.1,3090.5,1.1359027]
["bitfinex-derivatives","ETHF0:USTF0",1641741941357,2.645577,3091.1,3090.5,1.1359027]
["bitfinex-derivatives","ETHF0:USTF0",1641741941556,2.645577,3091.1,3090.5,2.4598427]
["bitfinex-derivatives","ETHF0:USTF0",1641741942458,2.00479,3091.4,3090.6,14.037749]
["bitfinex-derivatives","ETHF0:USTF0",1641741942657,2.00479,3091.4,3090.7,16.84008856]
["bitfinex-derivatives","ETHF0:USTF0",1641741943460,2.00479,3091.4,3090.7,2.94008856]
["bitfinex-derivatives","ETHF0:USTF0",1641741943659,2.00479,3091.4,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741943860,0.640787,3091.3,3091.0,1.07859116]
["bitfinex-derivatives","ETHF0:USTF0",1641741944659,2.00479,3091.4,3091.0,1.07859116]
["bitfinex-derivatives","ETHF0:USTF0",1641741944864,2.00479,3091.4,3091.0,2.01919116]
["bitfinex-derivatives","ETHF0:USTF0",1641741945966,2.00479,3091.4,3091.0,1.07859116]
["bitfinex-derivatives","ETHF0:USTF0",1641741946363,2.00479,3091.4,3091.0,1.75299116]
["bitfinex-derivatives","ETHF0:USTF0",1641741947368,2.00479,3091.4,3091.0,1.07859116]
["bitfinex-derivatives","ETHF0:USTF0",1641741948864,2.00479,3091.4,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741949065,1.5,3091.0,3087.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641741949264,1.5,3090.6,3089.4,35.2893]
["bitfinex-derivatives","ETHF0:USTF0",1641741949465,1.5,3091.2,3089.4,35.2893]
["bitfinex-derivatives","ETHF0:USTF0",1641741949677,2.00479,3090.3,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741949883,2.00479,3090.3,3089.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741950076,2.00479,3090.3,3089.7,2.92969436]
["bitfinex-derivatives","ETHF0:USTF0",1641741950275,2.00479,3090.3,3089.7,3.89869436]
["bitfinex-derivatives","ETHF0:USTF0",1641741950676,2.00479,3090.3,3089.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741950875,2.00479,3090.3,3089.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641741951077,5.49489,3091.6,3090.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741951275,5.414,3091.6,3090.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741951475,5.414,3091.6,3090.2,1.61643069]
["bitfinex-derivatives","ETHF0:USTF0",1641741951678,2.00479,3091.2,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741951874,0.640787,3091.1,3090.5,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1641741952077,0.640787,3091.1,3090.6,1.5752639]
["bitfinex-derivatives","ETHF0:USTF0",1641741952277,1.5,3090.9,3090.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741952484,0.640787,3091.1,3089.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741952485,1.5,3090.7,3089.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641741952681,1.5,3090.7,3088.4,32.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641741952682,1.5,3090.4,3088.4,32.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641741952976,2.247,3090.4,3089.2,1.39402121]
["bitfinex-derivatives","ETHF0:USTF0",1641741953176,1.61747651,3090.0,3089.2,1.39402121]
["bitfinex-derivatives","ETHF0:USTF0",1641741953375,0.0809,3089.9,3089.2,1.39402121]
["bitfinex-derivatives","ETHF0:USTF0",1641741953776,2.00479,3089.3,3089.2,1.39402121]
["bitfinex-derivatives","ETHF0:USTF0",1641741953978,2.80109,3089.3,3089.2,1.39402121]
["bitfinex-derivatives","ETHF0:USTF0",1641741954982,2.00479,3089.3,3089.2,1.39402121]
["bitfinex-derivatives","ETHF0:USTF0",1641741955180,2.00479,3089.6,3089.2,1.64196921]
["bitfinex-derivatives","ETHF0:USTF0",1641741955380,2.00479,3089.6,3089.2,2.32296921]
["bitfinex-derivatives","ETHF0:USTF0",1641741955681,2.00479,3090.3,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741955881,0.640787,3090.2,3089.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741956081,0.640787,3090.2,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741958084,0.640787,3090.2,3089.6,1.09102217]
["bitfinex-derivatives","ETHF0:USTF0",1641741959487,3.68984278,3090.0,3089.6,1.09102217]
["bitfinex-derivatives","ETHF0:USTF0",1641741959687,2.00479,3089.8,3089.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641741960091,3.68984278,3090.2,3089.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1641741960289,3.68984278,3090.2,3089.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741960488,1.32394,3090.1,3089.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741961087,2.82394,3090.1,3089.5,1.54694849]
["bitfinex-derivatives","ETHF0:USTF0",1641741961687,2.00479,3089.9,3089.5,1.54694849]
["bitfinex-derivatives","ETHF0:USTF0",1641741961888,2.00479,3089.9,3089.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741962694,1.5,3089.7,3089.5,1.54694849]
["bitfinex-derivatives","ETHF0:USTF0",1641741963091,2.82394,3089.7,3089.5,1.79489649]
["bitfinex-derivatives","ETHF0:USTF0",1641741963291,1.32394,3089.7,3089.5,1.79489649]
["bitfinex-derivatives","ETHF0:USTF0",1641741963491,2.00479,3089.9,3089.5,1.79489649]
["bitfinex-derivatives","ETHF0:USTF0",1641741964794,2.645577,3089.9,3089.5,1.79489649]
["bitfinex-derivatives","ETHF0:USTF0",1641741965695,3.69267013,3089.8,3089.5,1.79489649]
["bitfinex-derivatives","ETHF0:USTF0",1641741965895,2.00479,3089.9,3089.5,1.79489649]
["bitfinex-derivatives","ETHF0:USTF0",1641741966097,2.00479,3089.9,3089.5,3.11883649]
["bitfinex-derivatives","ETHF0:USTF0",1641741966296,2.00479,3089.9,3089.5,1.79489649]
["bitfinex-derivatives","ETHF0:USTF0",1641741966497,3.50479,3089.9,3089.5,1.79489649]
["bitfinex-derivatives","ETHF0:USTF0",1641741966696,3.50479,3089.9,3089.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741966896,3.50479,3089.9,3089.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741967096,0.247948,3089.8,3089.2,14.72667264]
["bitfinex-derivatives","ETHF0:USTF0",1641741967299,0.888735,3089.8,3089.2,14.72667264]
["bitfinex-derivatives","ETHF0:USTF0",1641741967498,2.00479,3089.9,3089.2,16.05061264]
["bitfinex-derivatives","ETHF0:USTF0",1641741967800,2.00479,3089.9,3089.2,17.26100064]
["bitfinex-derivatives","ETHF0:USTF0",1641741968598,3.50479,3089.9,3089.2,17.26100064]
["bitfinex-derivatives","ETHF0:USTF0",1641741969399,2.00479,3089.9,3089.2,17.26100064]
["bitfinex-derivatives","ETHF0:USTF0",1641741969801,1.5,3089.8,3089.2,3.49874964]
["bitfinex-derivatives","ETHF0:USTF0",1641741970010,2.140787,3089.8,3089.2,2.17480964]
["bitfinex-derivatives","ETHF0:USTF0",1641741970203,0.640787,3089.8,3089.2,2.17480964]
["bitfinex-derivatives","ETHF0:USTF0",1641741972005,1.5,3089.4,3089.2,2.17480964]
["bitfinex-derivatives","ETHF0:USTF0",1641741972305,5.99893912,3089.9,3089.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741972503,6.63972612,3089.9,3089.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1641741972704,1.5,3089.7,3089.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1641741973205,2.82394,3089.7,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641741973406,1.32394,3089.7,3089.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741974706,1.32394,3089.7,3089.2,1.56581587]
["bitfinex-derivatives","ETHF0:USTF0",1641741974909,1.32394,3089.7,3089.3,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641741975305,4.650367,3089.9,3089.3,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641741975509,1.32394,3089.8,3089.3,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641741975708,0.247948,3089.7,3089.3,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641741975908,4.650367,3089.9,3089.3,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641741976708,3.99414912,3090.1,3089.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741977208,1.964727,3090.0,3089.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741977408,0.247948,3089.9,3089.6,1.06290472]
["bitfinex-derivatives","ETHF0:USTF0",1641741977609,0.247948,3089.9,3089.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741977809,0.595275,3090.0,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741978211,3.99414912,3090.1,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741978813,8.02689322,3090.5,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741978814,3.99414912,3090.0,3089.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741979212,4.58942512,3090.0,3089.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641741979917,0.595276,3090.0,3089.6,0.04984651]
["bitfinex-derivatives","ETHF0:USTF0",1641741980114,0.595276,3090.0,3089.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741980316,3.99414912,3090.1,3089.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741980519,3.99414912,3090.0,3089.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741980815,4.52210322,3090.4,3089.8,2.99551854]
["bitfinex-derivatives","ETHF0:USTF0",1641741981219,4.00958,3090.5,3089.8,2.99551854]
["bitfinex-derivatives","ETHF0:USTF0",1641741981817,1.919216,3090.4,3089.8,2.99551854]
["bitfinex-derivatives","ETHF0:USTF0",1641741982018,1.5,3090.3,3089.8,2.99551854]
["bitfinex-derivatives","ETHF0:USTF0",1641741982417,0.247948,3090.2,3089.8,1.378999]
["bitfinex-derivatives","ETHF0:USTF0",1641741982619,0.247948,3090.2,3089.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741983020,1.32394,3090.3,3090.0,0.9649797]
["bitfinex-derivatives","ETHF0:USTF0",1641741983218,1.32394,3090.3,3090.0,1.8800797]
["bitfinex-derivatives","ETHF0:USTF0",1641741983726,1.571888,3090.3,3090.0,1.8800797]
["bitfinex-derivatives","ETHF0:USTF0",1641741984326,5.61326967,3090.3,3090.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641741984526,1.5,3090.2,3090.0,0.9649797]
["bitfinex-derivatives","ETHF0:USTF0",1641741984727,1.32394,3090.1,3090.0,0.9649797]
["bitfinex-derivatives","ETHF0:USTF0",1641741985126,1.571888,3090.1,3090.0,0.9649797]
["bitfinex-derivatives","ETHF0:USTF0",1641741985731,5.61326967,3090.1,3090.0,0.9649797]
["bitfinex-derivatives","ETHF0:USTF0",1641741986229,7.3683016,3090.1,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741986428,1.5,3089.3,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741986628,2.693148,3089.3,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741987228,2.693148,3089.3,3089.2,3.60207171]
["bitfinex-derivatives","ETHF0:USTF0",1641741989233,2.693148,3089.3,3089.2,1.59728171]
["bitfinex-derivatives","ETHF0:USTF0",1641741989431,2.693148,3089.3,3088.3,0.92121091]
["bitfinex-derivatives","ETHF0:USTF0",1641741989432,1.32394,3089.2,3088.3,3.61041219]
["bitfinex-derivatives","ETHF0:USTF0",1641741989635,1.5,3088.4,3087.9,2.68920128]
["bitfinex-derivatives","ETHF0:USTF0",1641741989834,2.095276,3088.3,3087.8,2.68920128]
["bitfinex-derivatives","ETHF0:USTF0",1641741990033,0.595276,3088.3,3087.7,2.68920128]
["bitfinex-derivatives","ETHF0:USTF0",1641741990233,1.5,3087.9,3087.7,2.68920128]
["bitfinex-derivatives","ETHF0:USTF0",1641741990434,1.5,3087.9,3087.7,1.01154719]
["bitfinex-derivatives","ETHF0:USTF0",1641741991539,1.32394,3087.8,3087.7,1.01154719]
["bitfinex-derivatives","ETHF0:USTF0",1641741991935,4.82873,3087.8,3086.5,1.61821986]
["bitfinex-derivatives","ETHF0:USTF0",1641741992135,1.5,3087.2,3086.6,0.92371313]
["bitfinex-derivatives","ETHF0:USTF0",1641741992335,1.919216,3087.2,3086.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741992634,2.00479,3087.8,3087.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741993035,2.00479,3088.4,3087.7,1.61752622]
["bitfinex-derivatives","ETHF0:USTF0",1641741993236,4.03767559,3088.2,3087.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641741993441,4.03767559,3088.2,3087.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741993837,4.02736581,3089.0,3087.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741994035,1.5,3088.2,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741994235,0.7558,3088.4,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641741994437,1.5,3088.3,3088.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641741994635,2.00479,3088.6,3088.1,0.05506]
["bitfinex-derivatives","ETHF0:USTF0",1641741994834,1.5,3088.3,3088.1,0.05506]
["bitfinex-derivatives","ETHF0:USTF0",1641741995236,1.88679,3088.6,3088.1,0.05506]
["bitfinex-derivatives","ETHF0:USTF0",1641741995436,1.88679,3088.6,3088.1,1.378999]
["bitfinex-derivatives","ETHF0:USTF0",1641741995636,3.21073,3088.6,3088.1,1.378999]
["bitfinex-derivatives","ETHF0:USTF0",1641741995837,1.88679,3088.6,3088.1,1.378999]
["bitfinex-derivatives","ETHF0:USTF0",1641741996438,1.88679,3088.6,3088.2,1.2211812]
["bitfinex-derivatives","ETHF0:USTF0",1641741996637,1.88679,3088.6,3088.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641741997437,4.053954,3088.6,3088.2,1.2211812]
["bitfinex-derivatives","ETHF0:USTF0",1641741997638,1.88679,3088.6,3088.2,1.9170282]
["bitfinex-derivatives","ETHF0:USTF0",1641741998037,4.02661372,3089.1,3088.2,15.8170282]
["bitfinex-derivatives","ETHF0:USTF0",1641741998238,6.03140372,3089.3,3088.2,16.7490282]
["bitfinex-derivatives","ETHF0:USTF0",1641741998739,2.00479,3089.3,3088.2,16.7490282]
["bitfinex-derivatives","ETHF0:USTF0",1641741998937,2.00479,3089.3,3088.2,2.8490282]
["bitfinex-derivatives","ETHF0:USTF0",1641741999339,6.03140372,3089.3,3088.2,2.8490282]
["bitfinex-derivatives","ETHF0:USTF0",1641741999940,6.03140372,3089.3,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742000144,0.301216,3089.2,3088.6,1.1354503]
["bitfinex-derivatives","ETHF0:USTF0",1641742000540,0.301216,3089.2,3088.5,1.44813614]
["bitfinex-derivatives","ETHF0:USTF0",1641742002742,0.301216,3089.2,3088.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742002943,4.02661372,3089.3,3088.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742003142,4.02661372,3089.3,3089.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742003342,4.02661372,3089.3,3089.0,13.95506]
["bitfinex-derivatives","ETHF0:USTF0",1641742003743,5.68542274,3090.0,3089.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742003950,7.69021274,3090.0,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742004141,0.301216,3089.9,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742004342,0.301216,3089.9,3089.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742004944,0.688606,3090.0,3089.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742005946,0.688606,3090.0,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742006548,0.826355,3090.0,3089.2,0.92277627]
["bitfinex-derivatives","ETHF0:USTF0",1641742006747,4.04454505,3090.0,3089.2,0.92277627]
["bitfinex-derivatives","ETHF0:USTF0",1641742007145,8.58571822,3090.0,3089.2,0.92277627]
["bitfinex-derivatives","ETHF0:USTF0",1641742007647,8.58571822,3090.0,3089.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742008448,5.36752817,3090.0,3089.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742008850,3.21832016,3089.9,3089.2,0.92277627]
["bitfinex-derivatives","ETHF0:USTF0",1641742009051,1.496055,3090.0,3089.4,1.40019452]
["bitfinex-derivatives","ETHF0:USTF0",1641742009248,1.5,3089.9,3089.4,1.40019452]
["bitfinex-derivatives","ETHF0:USTF0",1641742009450,3.2186533,3089.6,3089.4,1.40019452]
["bitfinex-derivatives","ETHF0:USTF0",1641742009849,4.7186533,3089.6,3089.4,1.40019452]
["bitfinex-derivatives","ETHF0:USTF0",1641742010350,3.2186533,3089.6,3089.4,9.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742010750,0.247948,3089.6,3089.4,9.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742011050,0.247948,3089.6,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742011250,3.21869495,3089.5,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742011451,3.21869495,3089.5,3088.7,3.45758972]
["bitfinex-derivatives","ETHF0:USTF0",1641742012053,2.00479,3089.6,3088.7,3.45758972]
["bitfinex-derivatives","ETHF0:USTF0",1641742012655,2.00479,3089.6,3088.7,17.35758972]
["bitfinex-derivatives","ETHF0:USTF0",1641742013054,2.00479,3089.6,3088.7,17.41264972]
["bitfinex-derivatives","ETHF0:USTF0",1641742013457,0.826355,3090.0,3089.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742013656,0.826355,3090.0,3089.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742013855,0.137749,3090.0,3089.4,15.864727]
["bitfinex-derivatives","ETHF0:USTF0",1641742014057,4.54117317,3090.2,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742014258,4.54117317,3090.2,3090.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742014557,4.54117317,3090.2,3090.0,3.19060189]
["bitfinex-derivatives","ETHF0:USTF0",1641742014756,10.8496681,3090.6,3090.0,3.19060189]
["bitfinex-derivatives","ETHF0:USTF0",1641742015655,10.8496681,3090.6,3090.0,3.83138889]
["bitfinex-derivatives","ETHF0:USTF0",1641742015859,7.41016203,3090.6,3090.0,3.83138889]
["bitfinex-derivatives","ETHF0:USTF0",1641742016059,0.099,3090.6,3090.0,1.63284889]
["bitfinex-derivatives","ETHF0:USTF0",1641742016261,1.32394,3090.5,3090.0,1.24641023]
["bitfinex-derivatives","ETHF0:USTF0",1641742016558,0.247948,3090.4,3090.0,2.57034923]
["bitfinex-derivatives","ETHF0:USTF0",1641742021459,1.5,3090.2,3090.0,0.60562323]
["bitfinex-derivatives","ETHF0:USTF0",1641742021658,4.71796628,3090.2,3089.1,32.9526]
["bitfinex-derivatives","ETHF0:USTF0",1641742021860,2.05016593,3089.7,3088.7,34.9453]
["bitfinex-derivatives","ETHF0:USTF0",1641742022059,0.7319,3089.7,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742022260,1.571888,3089.6,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742022458,1.571888,3089.6,3089.4,1.18311739]
["bitfinex-derivatives","ETHF0:USTF0",1641742024362,1.571888,3089.6,3088.2,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742024560,0.137749,3089.5,3088.2,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742024765,0.137749,3089.5,3088.0,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742025160,0.137749,3089.5,3088.0,2.75933545]
["bitfinex-derivatives","ETHF0:USTF0",1641742025661,0.137749,3089.5,3088.1,1.47103424]
["bitfinex-derivatives","ETHF0:USTF0",1641742026162,2.00479,3088.4,3088.1,1.47103424]
["bitfinex-derivatives","ETHF0:USTF0",1641742026362,2.00479,3088.4,3088.2,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742026663,2.252738,3088.4,3088.1,4.21419639]
["bitfinex-derivatives","ETHF0:USTF0",1641742026862,3.046338,3088.4,3088.1,4.21419639]
["bitfinex-derivatives","ETHF0:USTF0",1641742027062,1.32394,3088.3,3088.1,1.47103424]
["bitfinex-derivatives","ETHF0:USTF0",1641742028061,2.252738,3088.2,3087.1,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742028262,3.22064318,3087.7,3087.1,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742028461,2.82394,3087.6,3087.0,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742028662,1.32394,3087.6,3086.6,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742028863,1.32394,3087.6,3086.7,1.11483779]
["bitfinex-derivatives","ETHF0:USTF0",1641742029663,1.32394,3087.6,3086.8,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742029964,1.32394,3087.6,3086.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742030162,2.00479,3087.0,3086.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742030363,2.00479,3087.0,3086.9,4.06710115]
["bitfinex-derivatives","ETHF0:USTF0",1641742030964,2.00479,3087.0,3086.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742031665,2.00479,3087.0,3086.7,1.11483779]
["bitfinex-derivatives","ETHF0:USTF0",1641742031865,2.00479,3087.0,3086.7,2.43877679]
["bitfinex-derivatives","ETHF0:USTF0",1641742033166,34.2691,3088.1,3087.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742033367,32.598,3088.8,3087.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742033567,32.598,3088.8,3087.5,0.01617607]
["bitfinex-derivatives","ETHF0:USTF0",1641742033769,4.54560073,3088.9,3087.5,0.01617607]
["bitfinex-derivatives","ETHF0:USTF0",1641742033970,4.54560073,3088.9,3087.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742034169,4.54560073,3088.9,3087.7,1.1499145]
["bitfinex-derivatives","ETHF0:USTF0",1641742034170,2.00479,3088.3,3087.7,1.1499145]
["bitfinex-derivatives","ETHF0:USTF0",1641742034371,2.00479,3088.3,3087.8,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742034572,2.00479,3088.6,3087.8,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742035271,0.38649,3088.6,3087.8,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742035672,1.32394,3088.5,3087.8,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742036072,1.32394,3088.5,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742036273,0.247948,3088.4,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742037176,0.247948,3088.4,3088.2,1.12248034]
["bitfinex-derivatives","ETHF0:USTF0",1641742037478,1.32394,3088.5,3088.2,1.12248034]
["bitfinex-derivatives","ETHF0:USTF0",1641742037674,1.571888,3088.5,3088.2,1.12248034]
["bitfinex-derivatives","ETHF0:USTF0",1641742038074,1.571888,3088.5,3088.2,2.44641934]
["bitfinex-derivatives","ETHF0:USTF0",1641742038273,3.21925731,3089.0,3088.2,2.44641934]
["bitfinex-derivatives","ETHF0:USTF0",1641742038274,9.33569891,3089.2,3088.2,2.44641934]
["bitfinex-derivatives","ETHF0:USTF0",1641742038574,9.25475891,3089.2,3088.2,3.18821934]
["bitfinex-derivatives","ETHF0:USTF0",1641742038976,5.22387026,3089.2,3088.2,3.18821934]
["bitfinex-derivatives","ETHF0:USTF0",1641742039575,0.137749,3089.1,3088.2,3.18821934]
["bitfinex-derivatives","ETHF0:USTF0",1641742040180,2.00479,3088.7,3088.2,3.18821934]
["bitfinex-derivatives","ETHF0:USTF0",1641742040378,0.247948,3088.6,3088.2,3.18821934]
["bitfinex-derivatives","ETHF0:USTF0",1641742040781,0.137749,3089.1,3088.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742040982,1.79808865,3089.3,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742041181,0.98908865,3089.3,3089.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742041380,2.06073553,3089.6,3089.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742041582,4.54560073,3089.8,3089.2,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742041981,1.32394,3089.7,3089.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742042183,1.32394,3089.7,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742042382,1.571888,3089.7,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742042785,0.562288,3090.2,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742043085,1.5,3089.8,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742043385,3.21863249,3089.7,3088.4,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742043686,1.5,3089.4,3088.0,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742043884,2.4125,3089.4,3088.0,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742044085,0.9125,3089.4,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742044487,3.21909067,3089.2,3088.7,3.23551889]
["bitfinex-derivatives","ETHF0:USTF0",1641742044684,0.082649,3089.1,3088.7,3.23551889]
["bitfinex-derivatives","ETHF0:USTF0",1641742045486,1.5,3088.8,3087.6,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742045687,1.58094,3088.7,3087.6,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742045886,0.83104,3088.7,3087.3,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742046086,2.00479,3088.5,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742046286,2.00479,3088.5,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742046486,3.21997616,3088.3,3087.4,3.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1641742048088,2.00479,3088.5,3087.4,3.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1641742048288,2.00479,3087.8,3087.4,3.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1641742048489,2.00479,3087.8,3087.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742049690,2.00479,3087.8,3087.5,4.31505015]
["bitfinex-derivatives","ETHF0:USTF0",1641742050093,2.00479,3087.8,3087.5,4.45279915]
["bitfinex-derivatives","ETHF0:USTF0",1641742050493,2.00479,3087.8,3087.6,2.74316215]
["bitfinex-derivatives","ETHF0:USTF0",1641742050893,2.00479,3087.8,3087.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742051193,2.00479,3087.8,3087.7,2.73655975]
["bitfinex-derivatives","ETHF0:USTF0",1641742051993,2.00479,3088.5,3087.7,2.73655975]
["bitfinex-derivatives","ETHF0:USTF0",1641742052193,2.00479,3088.5,3087.7,4.88563391]
["bitfinex-derivatives","ETHF0:USTF0",1641742052394,4.62656073,3089.5,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742052596,4.62656073,3089.5,3088.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742052794,4.54560073,3089.5,3088.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742052994,4.54560073,3089.5,3088.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742053194,4.54560073,3089.5,3088.4,0.01617092]
["bitfinex-derivatives","ETHF0:USTF0",1641742053394,3.21801312,3090.2,3088.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742053395,4.54560073,3090.1,3088.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742053596,4.54560073,3090.1,3088.9,0.01616867]
["bitfinex-derivatives","ETHF0:USTF0",1641742053996,4.54560073,3090.1,3089.0,0.8321172]
["bitfinex-derivatives","ETHF0:USTF0",1641742054197,2.00479,3089.4,3089.3,0.0161665]
["bitfinex-derivatives","ETHF0:USTF0",1641742054397,2.00479,3089.4,3089.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742054796,2.00479,3089.7,3089.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742054996,2.00479,3089.7,3089.5,1.4021741]
["bitfinex-derivatives","ETHF0:USTF0",1641742055198,4.54560073,3090.5,3089.5,1.4021741]
["bitfinex-derivatives","ETHF0:USTF0",1641742055396,4.68334973,3090.5,3089.5,1.4021741]
["bitfinex-derivatives","ETHF0:USTF0",1641742055597,4.03758621,3090.2,3089.5,1.4021741]
["bitfinex-derivatives","ETHF0:USTF0",1641742055798,3.21843468,3089.8,3089.5,0.18652694]
["bitfinex-derivatives","ETHF0:USTF0",1641742055996,0.082649,3089.7,3089.5,0.18652694]
["bitfinex-derivatives","ETHF0:USTF0",1641742056399,3.30121902,3089.7,3089.5,0.18652694]
["bitfinex-derivatives","ETHF0:USTF0",1641742056598,0.082649,3089.7,3089.5,0.18652694]
["bitfinex-derivatives","ETHF0:USTF0",1641742057601,4.12023521,3089.7,3089.5,0.03703266]
["bitfinex-derivatives","ETHF0:USTF0",1641742058199,0.082649,3089.7,3089.5,0.03703266]
["bitfinex-derivatives","ETHF0:USTF0",1641742059002,4.12023521,3089.7,3089.5,0.03703266]
["bitfinex-derivatives","ETHF0:USTF0",1641742059904,0.082649,3089.7,3089.5,0.03703266]
["bitfinex-derivatives","ETHF0:USTF0",1641742060309,2.00479,3089.6,3089.5,0.03703266]
["bitfinex-derivatives","ETHF0:USTF0",1641742061306,3.50479,3089.6,3088.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742061505,0.08092,3089.5,3088.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742062205,0.08092,3089.5,3088.6,3.98115958]
["bitfinex-derivatives","ETHF0:USTF0",1641742062505,0.08092,3089.5,3088.7,1.13565233]
["bitfinex-derivatives","ETHF0:USTF0",1641742062805,4.04107902,3089.2,3088.7,1.13565233]
["bitfinex-derivatives","ETHF0:USTF0",1641742063007,0.082649,3089.1,3088.7,3.10037933]
["bitfinex-derivatives","ETHF0:USTF0",1641742063704,0.082649,3089.1,3088.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742063904,4.04107902,3089.5,3088.8,1.207248]
["bitfinex-derivatives","ETHF0:USTF0",1641742064104,4.04107902,3089.5,3088.8,2.531188]
["bitfinex-derivatives","ETHF0:USTF0",1641742064506,0.08092,3090.2,3088.9,0.01616857]
["bitfinex-derivatives","ETHF0:USTF0",1641742064705,4.04266801,3089.6,3088.9,1.51616857]
["bitfinex-derivatives","ETHF0:USTF0",1641742064906,4.04266801,3089.6,3089.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742065107,4.04266801,3089.6,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742065305,4.04266801,3089.6,3089.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742065607,5.26529997,3090.4,3089.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742065804,2.0816921,3090.4,3089.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742066306,2.00479,3089.9,3089.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742066504,0.082649,3089.8,3089.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742066706,0.082649,3089.8,3089.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742067805,2.00479,3089.9,3089.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742068007,2.00479,3089.9,3089.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742068907,2.00479,3089.9,3089.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742070307,0.247948,3089.8,3089.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742071110,0.247948,3089.8,3089.4,1.18002225]
["bitfinex-derivatives","ETHF0:USTF0",1641742071409,0.247948,3089.8,3089.2,2.83195258]
["bitfinex-derivatives","ETHF0:USTF0",1641742071609,0.247948,3089.8,3089.3,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742071810,1.32394,3089.7,3089.3,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742072010,0.247948,3089.6,3089.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742072210,0.247948,3089.6,3089.2,2.83195258]
["bitfinex-derivatives","ETHF0:USTF0",1641742072410,1.32394,3089.7,3089.2,2.83195258]
["bitfinex-derivatives","ETHF0:USTF0",1641742072611,1.32394,3089.7,3089.2,4.15589158]
["bitfinex-derivatives","ETHF0:USTF0",1641742072811,2.00479,3089.9,3089.2,4.15589158]
["bitfinex-derivatives","ETHF0:USTF0",1641742073711,1.459705,3089.8,3089.2,4.79667858]
["bitfinex-derivatives","ETHF0:USTF0",1641742074413,1.32394,3089.8,3089.2,4.79667858]
["bitfinex-derivatives","ETHF0:USTF0",1641742075213,2.00479,3089.9,3089.2,4.79667858]
["bitfinex-derivatives","ETHF0:USTF0",1641742075413,2.00479,3089.9,3089.2,5.65977858]
["bitfinex-derivatives","ETHF0:USTF0",1641742077113,1.32394,3089.8,3089.2,5.65977858]
["bitfinex-derivatives","ETHF0:USTF0",1641742077313,0.135765,3089.7,3089.2,4.33583958]
["bitfinex-derivatives","ETHF0:USTF0",1641742077513,0.247948,3089.6,3089.2,2.83195258]
["bitfinex-derivatives","ETHF0:USTF0",1641742077713,1.32394,3089.5,3089.2,2.83195258]
["bitfinex-derivatives","ETHF0:USTF0",1641742078918,1.571888,3089.5,3089.2,2.83195258]
["bitfinex-derivatives","ETHF0:USTF0",1641742080419,0.135765,3089.7,3089.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742080620,2.00479,3089.9,3089.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742080823,0.135765,3089.8,3089.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742081222,0.247948,3089.7,3089.2,2.83195258]
["bitfinex-derivatives","ETHF0:USTF0",1641742081435,1.32394,3089.6,3089.2,2.83195258]
["bitfinex-derivatives","ETHF0:USTF0",1641742081825,4.71883553,3089.4,3089.2,0.82716258]
["bitfinex-derivatives","ETHF0:USTF0",1641742082121,2.82394,3089.3,3088.2,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742082322,3.58114,3089.3,3088.2,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742082523,5.22379734,3089.2,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742082722,1.32394,3089.1,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742082922,1.459705,3089.1,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742083122,1.459705,3089.1,3088.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641742083523,1.459705,3089.1,3088.6,1.03007973]
["bitfinex-derivatives","ETHF0:USTF0",1641742083725,0.247948,3089.0,3088.6,1.03007973]
["bitfinex-derivatives","ETHF0:USTF0",1641742084125,1.32394,3088.9,3088.6,1.03007973]
["bitfinex-derivatives","ETHF0:USTF0",1641742084925,0.247948,3088.8,3088.6,1.03007973]
["bitfinex-derivatives","ETHF0:USTF0",1641742085126,1.32394,3088.9,3088.6,1.03007973]
["bitfinex-derivatives","ETHF0:USTF0",1641742085527,1.32394,3088.9,3088.6,1.98977973]
["bitfinex-derivatives","ETHF0:USTF0",1641742085730,2.00479,3089.2,3088.6,2.12752873]
["bitfinex-derivatives","ETHF0:USTF0",1641742086229,2.00479,3089.2,3088.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742088632,1.571888,3089.1,3088.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742089434,2.00479,3089.2,3088.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742089835,2.00479,3089.2,3088.7,15.223939]
["bitfinex-derivatives","ETHF0:USTF0",1641742090034,2.00479,3089.2,3088.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742090337,2.00479,3089.2,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742090535,4.05738406,3089.7,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742090736,4.05738406,3089.7,3088.7,17.24969132]
["bitfinex-derivatives","ETHF0:USTF0",1641742090939,2.00479,3089.9,3088.7,17.24969132]
["bitfinex-derivatives","ETHF0:USTF0",1641742091135,2.00479,3089.9,3088.9,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742091537,2.00479,3089.9,3089.0,1.3162202]
["bitfinex-derivatives","ETHF0:USTF0",1641742092538,2.00479,3089.9,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742092837,2.00479,3089.9,3089.2,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742093540,1.32394,3089.8,3089.2,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742093937,3.21797668,3090.2,3089.2,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742094539,3.21797668,3090.2,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742094737,1.707653,3090.1,3089.9,1.14691382]
["bitfinex-derivatives","ETHF0:USTF0",1641742095841,1.707653,3090.1,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742095842,1.707653,3090.1,3089.8,0.64807402]
["bitfinex-derivatives","ETHF0:USTF0",1641742096640,6.25325373,3090.1,3088.9,34.2937]
["bitfinex-derivatives","ETHF0:USTF0",1641742096840,6.25325373,3090.1,3089.2,1.60382093]
["bitfinex-derivatives","ETHF0:USTF0",1641742097241,1.5,3089.7,3089.2,1.60382093]
["bitfinex-derivatives","ETHF0:USTF0",1641742097440,1.571888,3089.6,3089.2,1.60382093]
["bitfinex-derivatives","ETHF0:USTF0",1641742098041,3.071888,3089.6,3089.2,1.60382093]
["bitfinex-derivatives","ETHF0:USTF0",1641742098440,2.00479,3089.4,3089.2,1.60382093]
["bitfinex-derivatives","ETHF0:USTF0",1641742099043,13.9,3089.2,3088.3,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742099243,0.08092,3089.2,3088.0,3.65919613]
["bitfinex-derivatives","ETHF0:USTF0",1641742099445,1.5,3089.1,3088.0,3.65919613]
["bitfinex-derivatives","ETHF0:USTF0",1641742099643,4.7191792,3089.1,3087.8,8.15479132]
["bitfinex-derivatives","ETHF0:USTF0",1641742099843,4.7191792,3089.1,3087.8,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742100143,5.3983792,3089.1,3087.8,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742100343,5.3983792,3089.1,3087.7,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742100545,2.00479,3088.3,3087.7,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742100747,1.32394,3088.2,3087.7,3.38157832]
["bitfinex-derivatives","ETHF0:USTF0",1641742101147,0.135765,3088.1,3087.7,4.57991036]
["bitfinex-derivatives","ETHF0:USTF0",1641742101344,1.459705,3088.1,3087.7,1.83911904]
["bitfinex-derivatives","ETHF0:USTF0",1641742102646,0.247948,3088.0,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742102847,1.32394,3087.9,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742103553,5.22475051,3088.3,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742103554,2.00479,3088.3,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742103756,1.32394,3088.2,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742103954,0.247948,3088.1,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742104357,1.32394,3088.1,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742105457,0.247948,3088.0,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742105657,0.989248,3088.0,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742105858,1.32394,3087.9,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742106860,0.247948,3087.8,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742107060,1.010448,3087.8,3087.7,1.19833204]
["bitfinex-derivatives","ETHF0:USTF0",1641742107662,4.23094526,3087.8,3087.0,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742107860,1.5,3087.4,3086.8,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742108060,0.135765,3087.3,3086.6,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742108461,3.50479,3087.1,3086.3,4.74558132]
["bitfinex-derivatives","ETHF0:USTF0",1641742108662,4.15489,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742108864,4.292639,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742109063,4.292639,3087.1,3086.2,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742109064,1.5,3086.9,3086.2,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742109263,1.5,3086.9,3086.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742109466,1.32394,3086.8,3086.2,0.81300947]
["bitfinex-derivatives","ETHF0:USTF0",1641742110662,2.00479,3086.3,3086.2,0.81300947]
["bitfinex-derivatives","ETHF0:USTF0",1641742110864,4.498543,3086.3,3086.2,0.81300947]
["bitfinex-derivatives","ETHF0:USTF0",1641742112665,6.503333,3086.3,3086.2,0.81300947]
["bitfinex-derivatives","ETHF0:USTF0",1641742113065,6.503333,3086.3,3085.4,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1641742114170,6.503333,3086.3,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742114569,2.00479,3085.8,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742114967,1.32394,3085.7,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742116168,0.135765,3085.6,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742116368,0.823765,3085.6,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742117371,0.688,3085.6,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742117669,1.32394,3085.7,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742117869,2.00479,3085.8,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742118070,2.00479,3086.3,3085.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742118369,3.32873,3086.3,3085.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742118969,1.32394,3086.3,3085.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742120069,1.32394,3086.3,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742120271,2.122305,3086.3,3085.5,1.03194963]
["bitfinex-derivatives","ETHF0:USTF0",1641742120670,2.122305,3086.3,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742120871,2.122305,3086.3,3085.9,0.85372505]
["bitfinex-derivatives","ETHF0:USTF0",1641742121270,0.247948,3086.2,3085.9,0.85372505]
["bitfinex-derivatives","ETHF0:USTF0",1641742121470,1.32394,3086.1,3085.9,0.85372505]
["bitfinex-derivatives","ETHF0:USTF0",1641742122475,0.247948,3086.0,3085.9,0.85372505]
["bitfinex-derivatives","ETHF0:USTF0",1641742122673,2.252738,3086.0,3085.9,0.85372505]
["bitfinex-derivatives","ETHF0:USTF0",1641742123476,16.290487,3086.0,3085.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1641742123679,2.82394,3085.9,3085.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1641742123876,1.32394,3085.9,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742124076,1.32394,3085.9,3084.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641742124077,0.247948,3085.8,3084.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641742124275,0.247948,3085.8,3084.7,1.27215616]
["bitfinex-derivatives","ETHF0:USTF0",1641742124678,2.00479,3085.6,3084.7,1.27215616]
["bitfinex-derivatives","ETHF0:USTF0",1641742130381,2.75289,3085.6,3084.7,1.27215616]
["bitfinex-derivatives","ETHF0:USTF0",1641742136092,2.00479,3085.6,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742136391,0.137749,3086.0,3085.1,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742136691,2.00479,3086.4,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742136891,1.459705,3086.3,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742137193,1.459705,3086.3,3085.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742137490,0.247948,3086.2,3085.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742140594,2.08579,3086.7,3085.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742140595,0.081,3086.7,3085.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742140795,2.00479,3087.1,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742140995,0.135765,3087.0,3086.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742141493,0.135765,3087.0,3086.6,0.89636132]
["bitfinex-derivatives","ETHF0:USTF0",1641742141692,0.135765,3087.0,3086.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742141893,2.00479,3087.1,3086.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742142293,0.247948,3087.0,3086.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742143492,0.247948,3087.0,3086.7,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742144093,0.247948,3086.9,3086.7,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742144295,3.32873,3087.1,3086.7,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742144703,1.32394,3087.1,3086.6,0.89636132]
["bitfinex-derivatives","ETHF0:USTF0",1641742145196,1.32394,3087.1,3086.6,2.22030032]
["bitfinex-derivatives","ETHF0:USTF0",1641742145395,2.00479,3087.4,3086.6,2.22030032]
["bitfinex-derivatives","ETHF0:USTF0",1641742145595,0.247948,3087.0,3086.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742145795,2.00479,3087.4,3086.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742146196,1.32394,3087.3,3086.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742146898,0.247948,3087.2,3086.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742150201,0.247948,3087.2,3086.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742150401,1.32394,3087.1,3086.6,0.89636132]
["bitfinex-derivatives","ETHF0:USTF0",1641742150603,0.247948,3087.0,3086.6,0.89636132]
["bitfinex-derivatives","ETHF0:USTF0",1641742150801,1.461689,3086.9,3086.6,0.89636132]
["bitfinex-derivatives","ETHF0:USTF0",1641742151002,1.461689,3086.9,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742151204,3.22170686,3086.6,3085.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1641742151501,4.09070686,3086.6,3085.2,35.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641742151703,0.081,3086.5,3085.5,0.89620243]
["bitfinex-derivatives","ETHF0:USTF0",1641742152802,2.08579,3086.5,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742153002,1.32394,3086.4,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742153602,1.32394,3086.4,3085.9,1.12131897]
["bitfinex-derivatives","ETHF0:USTF0",1641742153804,0.247948,3086.3,3085.9,1.12131897]
["bitfinex-derivatives","ETHF0:USTF0",1641742154003,1.32394,3086.2,3085.9,1.12131897]
["bitfinex-derivatives","ETHF0:USTF0",1641742154406,2.00479,3086.5,3085.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742154603,1.32394,3086.4,3085.9,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742154804,1.32394,3086.4,3085.5,1.4550714]
["bitfinex-derivatives","ETHF0:USTF0",1641742156909,1.32394,3086.4,3085.6,1.09309456]
["bitfinex-derivatives","ETHF0:USTF0",1641742158513,3.2225416,3085.8,3085.6,1.09309456]
["bitfinex-derivatives","ETHF0:USTF0",1641742158712,1.571888,3085.7,3085.6,1.09309456]
["bitfinex-derivatives","ETHF0:USTF0",1641742159112,2.86969,3085.8,3085.6,1.09309456]
["bitfinex-derivatives","ETHF0:USTF0",1641742160116,1.571888,3085.7,3085.6,0.08397816]
["bitfinex-derivatives","ETHF0:USTF0",1641742160716,1.32394,3085.7,3085.6,0.08397816]
["bitfinex-derivatives","ETHF0:USTF0",1641742161118,2.00479,3085.8,3085.6,0.08397816]
["bitfinex-derivatives","ETHF0:USTF0",1641742161519,2.00479,3085.8,3085.7,1.36352183]
["bitfinex-derivatives","ETHF0:USTF0",1641742161720,2.252738,3085.8,3085.7,1.36352183]
["bitfinex-derivatives","ETHF0:USTF0",1641742162321,3.576678,3085.8,3085.7,1.36352183]
["bitfinex-derivatives","ETHF0:USTF0",1641742165026,2.00479,3085.8,3085.7,1.36352183]
["bitfinex-derivatives","ETHF0:USTF0",1641742165224,4.05376866,3086.2,3085.7,1.36352183]
["bitfinex-derivatives","ETHF0:USTF0",1641742165427,4.05376866,3086.3,3085.7,1.36352183]
["bitfinex-derivatives","ETHF0:USTF0",1641742165626,4.05376866,3086.3,3086.0,2.74079132]
["bitfinex-derivatives","ETHF0:USTF0",1641742165825,4.05376866,3086.3,3086.0,3.58749132]
["bitfinex-derivatives","ETHF0:USTF0",1641742166026,4.05376866,3086.3,3086.1,0.88239679]
["bitfinex-derivatives","ETHF0:USTF0",1641742166226,4.05376866,3086.3,3086.2,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742166627,4.05376866,3086.3,3086.2,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742166829,2.00479,3086.5,3086.2,1.964726]
["bitfinex-derivatives","ETHF0:USTF0",1641742167430,4.05376866,3086.6,3086.2,4.70551732]
["bitfinex-derivatives","ETHF0:USTF0",1641742167629,2.49002175,3087.0,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742167831,2.49002175,3087.0,3086.2,15.51107233]
["bitfinex-derivatives","ETHF0:USTF0",1641742168032,2.49002175,3087.0,3086.7,0.11107233]
["bitfinex-derivatives","ETHF0:USTF0",1641742168331,4.54560073,3087.3,3086.7,0.88017233]
["bitfinex-derivatives","ETHF0:USTF0",1641742168731,4.54560073,3087.3,3086.7,1.52095933]
["bitfinex-derivatives","ETHF0:USTF0",1641742168930,6.55039073,3087.3,3086.7,1.52095933]
["bitfinex-derivatives","ETHF0:USTF0",1641742169133,6.55039073,3087.3,3086.7,2.38631911]
["bitfinex-derivatives","ETHF0:USTF0",1641742169632,2.00479,3087.3,3086.8,0.11107233]
["bitfinex-derivatives","ETHF0:USTF0",1641742170236,4.54560073,3087.6,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742170433,4.54560073,3087.6,3086.9,15.51107233]
["bitfinex-derivatives","ETHF0:USTF0",1641742170836,2.00479,3087.7,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742171234,2.00479,3087.7,3087.2,2.11586233]
["bitfinex-derivatives","ETHF0:USTF0",1641742171634,0.247948,3087.6,3087.2,2.11586233]
["bitfinex-derivatives","ETHF0:USTF0",1641742172037,6.05901158,3087.7,3087.2,2.11586233]
["bitfinex-derivatives","ETHF0:USTF0",1641742172836,2.645577,3087.7,3087.2,2.11586233]
["bitfinex-derivatives","ETHF0:USTF0",1641742173038,0.247948,3087.6,3087.2,2.11586233]
["bitfinex-derivatives","ETHF0:USTF0",1641742173238,0.247948,3087.6,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742173838,0.247948,3087.6,3087.0,28.29812337]
["bitfinex-derivatives","ETHF0:USTF0",1641742174037,1.571888,3087.6,3087.0,28.29812337]
["bitfinex-derivatives","ETHF0:USTF0",1641742174237,6.05901158,3087.7,3087.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742174438,4.05422158,3087.5,3087.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1641742174637,4.05422158,3087.5,3087.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1641742175439,2.00479,3087.7,3087.2,1.51565849]
["bitfinex-derivatives","ETHF0:USTF0",1641742175640,2.00479,3087.7,3087.2,3.01565849]
["bitfinex-derivatives","ETHF0:USTF0",1641742175841,2.00479,3087.7,3087.2,16.91565849]
["bitfinex-derivatives","ETHF0:USTF0",1641742176544,2.00479,3088.3,3087.2,15.41565849]
["bitfinex-derivatives","ETHF0:USTF0",1641742176743,5.22478699,3088.3,3087.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742176943,7.0261008,3088.5,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742177141,7.0261008,3088.5,3088.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742177743,4.54560073,3088.4,3088.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742177941,9.50998298,3088.9,3088.2,2.00760805]
["bitfinex-derivatives","ETHF0:USTF0",1641742178843,2.00479,3088.9,3088.2,2.00760805]
["bitfinex-derivatives","ETHF0:USTF0",1641742179445,0.099,3089.1,3088.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742179844,0.099,3089.1,3088.5,0.01617084]
["bitfinex-derivatives","ETHF0:USTF0",1641742180248,11.11130857,3089.6,3088.4,11.4129245]
["bitfinex-derivatives","ETHF0:USTF0",1641742180745,11.11130857,3089.6,3088.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742180948,12.61130857,3089.6,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742181146,0.247948,3089.5,3089.2,1.34737878]
["bitfinex-derivatives","ETHF0:USTF0",1641742181447,2.48050007,3089.7,3089.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742181649,7.11040291,3090.1,3089.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742181650,3.60611559,3090.4,3089.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742182048,3.60611559,3090.4,3089.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742182249,1.5,3091.3,3089.8,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1641742182448,1.323939,3090.5,3089.8,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1641742182649,4.57350965,3090.0,3089.8,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1641742182850,5.92862363,3090.9,3089.8,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1641742183053,1.323939,3090.5,3089.9,2.90731443]
["bitfinex-derivatives","ETHF0:USTF0",1641742184253,1.323939,3090.5,3089.9,2.65936643]
["bitfinex-derivatives","ETHF0:USTF0",1641742184454,0.137749,3090.4,3089.7,1.40984565]
["bitfinex-derivatives","ETHF0:USTF0",1641742184654,1.323939,3090.3,3089.7,1.40984565]
["bitfinex-derivatives","ETHF0:USTF0",1641742185055,2.00479,3090.2,3089.7,1.40984565]
["bitfinex-derivatives","ETHF0:USTF0",1641742185256,0.082649,3090.1,3089.7,2.73378565]
["bitfinex-derivatives","ETHF0:USTF0",1641742185456,0.082649,3090.1,3089.7,3.37457265]
["bitfinex-derivatives","ETHF0:USTF0",1641742187255,1.323939,3090.0,3089.7,1.40984565]
["bitfinex-derivatives","ETHF0:USTF0",1641742187456,0.082649,3089.9,3089.7,1.40984565]
["bitfinex-derivatives","ETHF0:USTF0",1641742187654,1.323939,3089.8,3089.7,1.40984565]
["bitfinex-derivatives","ETHF0:USTF0",1641742187855,2.041439,3089.8,3089.7,1.40984565]
["bitfinex-derivatives","ETHF0:USTF0",1641742188256,2.041439,3089.8,3089.7,0.34010033]
["bitfinex-derivatives","ETHF0:USTF0",1641742188456,5.2598945,3089.8,3089.7,0.00010033]
["bitfinex-derivatives","ETHF0:USTF0",1641742188660,3.541439,3089.8,3088.2,35.0594]
["bitfinex-derivatives","ETHF0:USTF0",1641742188857,3.21847631,3089.7,3088.2,35.0594]
["bitfinex-derivatives","ETHF0:USTF0",1641742189058,2.00479,3089.5,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742189257,1.323939,3089.4,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742189458,1.323939,3089.4,3088.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742189757,0.082649,3089.3,3088.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742190159,0.082649,3089.3,3089.0,1.60149783]
["bitfinex-derivatives","ETHF0:USTF0",1641742190558,0.082649,3089.3,3089.0,2.56849783]
["bitfinex-derivatives","ETHF0:USTF0",1641742190759,0.082649,3089.3,3089.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742190958,2.00479,3089.5,3089.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742190959,4.00958,3089.5,3089.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742192760,4.00958,3089.5,3089.1,32.32294443]
["bitfinex-derivatives","ETHF0:USTF0",1641742193766,4.00958,3089.5,3089.1,46.36069343]
["bitfinex-derivatives","ETHF0:USTF0",1641742193964,65.3856,3090.6,3089.1,46.36069343]
["bitfinex-derivatives","ETHF0:USTF0",1641742194165,32.8604,3090.6,3089.2,0.01616671]
["bitfinex-derivatives","ETHF0:USTF0",1641742194968,2.00479,3090.4,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742195168,1.323939,3090.3,3089.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742195369,1.323939,3090.3,3089.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641742195568,2.00479,3090.4,3089.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641742195768,2.00479,3090.4,3089.7,5.42254892]
["bitfinex-derivatives","ETHF0:USTF0",1641742195968,1.323939,3090.3,3089.7,5.42254892]
["bitfinex-derivatives","ETHF0:USTF0",1641742196169,1.323939,3090.3,3089.7,3.45782192]
["bitfinex-derivatives","ETHF0:USTF0",1641742197370,3.21797668,3090.2,3089.7,3.45782192]
["bitfinex-derivatives","ETHF0:USTF0",1641742197571,1.406588,3090.1,3089.7,3.45782192]
["bitfinex-derivatives","ETHF0:USTF0",1641742201575,1.5,3089.9,3089.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742201771,4.62336737,3089.8,3088.2,70.7613]
["bitfinex-derivatives","ETHF0:USTF0",1641742201971,1.323939,3089.8,3088.3,0.01617176]
["bitfinex-derivatives","ETHF0:USTF0",1641742202372,4.71851796,3089.7,3088.2,70.7613]
["bitfinex-derivatives","ETHF0:USTF0",1641742202672,4.71821608,3090.0,3088.9,1.16228772]
["bitfinex-derivatives","ETHF0:USTF0",1641742202872,3.21839824,3089.8,3088.9,1.16228772]
["bitfinex-derivatives","ETHF0:USTF0",1641742203071,3.21839824,3089.8,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742203273,1.323939,3089.7,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742203571,3.30173967,3089.6,3089.2,3.45335187]
["bitfinex-derivatives","ETHF0:USTF0",1641742203772,0.163569,3089.6,3089.2,3.45335187]
["bitfinex-derivatives","ETHF0:USTF0",1641742203974,1.323939,3089.5,3089.2,3.45335187]
["bitfinex-derivatives","ETHF0:USTF0",1641742204171,3.21878866,3089.4,3089.2,3.45335187]
["bitfinex-derivatives","ETHF0:USTF0",1641742204371,1.323939,3089.3,3089.2,3.45335187]
["bitfinex-derivatives","ETHF0:USTF0",1641742204772,1.406588,3089.3,3089.2,3.45335187]
["bitfinex-derivatives","ETHF0:USTF0",1641742206574,1.406588,3089.3,3088.2,35.0594]
["bitfinex-derivatives","ETHF0:USTF0",1641742206575,1.406588,3089.3,3087.6,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1641742206772,1.406588,3089.3,3088.9,1.31969787]
["bitfinex-derivatives","ETHF0:USTF0",1641742206973,1.406588,3089.3,3087.6,32.45117518]
["bitfinex-derivatives","ETHF0:USTF0",1641742207274,2.00479,3089.0,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742207472,2.00479,3089.0,3088.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742207872,1.323939,3088.9,3088.4,0.9144111]
["bitfinex-derivatives","ETHF0:USTF0",1641742208074,1.323939,3088.9,3088.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742208672,2.00479,3089.0,3088.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742209572,3.21886156,3089.4,3088.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742209773,3.21886156,3089.4,3088.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742210171,4.54280056,3089.4,3088.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742211174,2.00479,3089.3,3088.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742211373,0.082649,3089.2,3088.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742211573,2.00479,3089.3,3088.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742211574,2.00479,3089.3,3088.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742211777,2.00479,3089.3,3089.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742212876,2.00479,3089.3,3089.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742213076,2.00479,3089.3,3089.2,1.19660529]
["bitfinex-derivatives","ETHF0:USTF0",1641742213276,2.00479,3089.3,3089.2,3.14494529]
["bitfinex-derivatives","ETHF0:USTF0",1641742214978,2.00479,3089.9,3089.2,17.18269429]
["bitfinex-derivatives","ETHF0:USTF0",1641742215179,36.93939,3090.8,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742215378,2.00479,3090.8,3089.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742215579,4.5416139,3090.5,3089.9,2.563827]
["bitfinex-derivatives","ETHF0:USTF0",1641742215778,4.5416139,3090.5,3089.9,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1641742216380,0.236749,3090.6,3089.9,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1641742216585,0.236749,3090.6,3090.0,1.46222022]
["bitfinex-derivatives","ETHF0:USTF0",1641742216781,0.137749,3090.6,3090.0,1.46222022]
["bitfinex-derivatives","ETHF0:USTF0",1641742216985,2.00479,3090.8,3090.0,1.46222022]
["bitfinex-derivatives","ETHF0:USTF0",1641742216986,2.00479,3090.8,3090.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742217381,36.8329,3091.5,3090.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742217581,1.5,3091.5,3090.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742217782,3.21650991,3091.6,3090.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742218181,34.432,3091.8,3090.3,0.01616094]
["bitfinex-derivatives","ETHF0:USTF0",1641742218586,34.432,3091.8,3090.4,0.86189101]
["bitfinex-derivatives","ETHF0:USTF0",1641742218787,37.64832795,3091.8,3090.4,0.86189101]
["bitfinex-derivatives","ETHF0:USTF0",1641742218983,3.21632795,3091.8,3090.4,0.86189101]
["bitfinex-derivatives","ETHF0:USTF0",1641742219184,2.00479,3091.5,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742219487,2.00479,3091.5,3090.8,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1641742219684,2.00479,3091.5,3090.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742219886,2.00479,3091.5,3091.0,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1641742220083,2.00479,3091.5,3091.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742220387,0.099,3092.0,3091.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641742220585,0.099,3092.0,3091.2,2.68744041]
["bitfinex-derivatives","ETHF0:USTF0",1641742220785,0.099,3092.0,3091.2,16.58744041]
["bitfinex-derivatives","ETHF0:USTF0",1641742221188,0.099,3092.0,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742221387,0.099,3092.0,3091.9,4.556978]
["bitfinex-derivatives","ETHF0:USTF0",1641742221888,3.21536654,3092.7,3092.0,27.91650721]
["bitfinex-derivatives","ETHF0:USTF0",1641742222088,4.56698595,3092.9,3092.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742222284,4.08708595,3092.9,3092.5,13.91614953]
["bitfinex-derivatives","ETHF0:USTF0",1641742222685,5.07442883,3093.3,3092.6,16.31457044]
["bitfinex-derivatives","ETHF0:USTF0",1641742222885,5.07442883,3093.3,3092.6,17.16391844]
["bitfinex-derivatives","ETHF0:USTF0",1641742223085,9.83173666,3094.3,3092.6,17.16391844]
["bitfinex-derivatives","ETHF0:USTF0",1641742223288,5.08776063,3094.2,3093.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742223486,5.08776063,3094.2,3093.3,4.96598]
["bitfinex-derivatives","ETHF0:USTF0",1641742224087,5.08776063,3094.2,3093.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742224287,9.13874903,3094.7,3093.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742224489,9.13874903,3094.7,3093.5,15.864727]
["bitfinex-derivatives","ETHF0:USTF0",1641742224692,5.92541774,3094.7,3093.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742224890,7.42541774,3095.9,3093.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742225290,2.00479,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742225490,2.00479,3095.2,3094.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742225894,1.323939,3095.1,3094.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742226091,0.082649,3095.0,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742226292,0.082649,3095.0,3094.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742226691,0.082649,3095.0,3094.7,1.30579765]
["bitfinex-derivatives","ETHF0:USTF0",1641742226891,3.2956275,3095.0,3094.7,1.30579765]
["bitfinex-derivatives","ETHF0:USTF0",1641742227091,1.323939,3094.9,3094.7,1.30579765]
["bitfinex-derivatives","ETHF0:USTF0",1641742227295,0.082649,3094.8,3094.7,1.30579765]
["bitfinex-derivatives","ETHF0:USTF0",1641742230195,0.082649,3094.8,3094.7,1.94658465]
["bitfinex-derivatives","ETHF0:USTF0",1641742230796,2.00479,3095.2,3094.7,1.94658465]
["bitfinex-derivatives","ETHF0:USTF0",1641742230996,2.00479,3095.2,3094.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742231197,0.082649,3095.1,3094.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742231898,0.099,3096.3,3094.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742232098,0.099,3096.3,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742232304,0.099,3096.3,3095.2,0.01613577]
["bitfinex-derivatives","ETHF0:USTF0",1641742232503,3.21101879,3096.9,3095.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742232700,3.21101879,3096.9,3095.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742232899,3.21059918,3097.3,3095.6,13.91613366]
["bitfinex-derivatives","ETHF0:USTF0",1641742233097,3.21059918,3097.3,3095.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742233297,2.00479,3097.3,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742233499,0.099,3097.7,3096.8,0.01612742]
["bitfinex-derivatives","ETHF0:USTF0",1641742233899,0.099,3097.7,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742234198,4.5785528,3097.8,3097.2,1.51612534]
["bitfinex-derivatives","ETHF0:USTF0",1641742234400,1.5,3098.9,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742234601,33.795,3099.0,3097.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742234900,0.099,3099.2,3097.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1641742235100,0.099,3099.2,3098.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742235299,0.099,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742235505,5.08499285,3099.8,3099.1,3.062438]
["bitfinex-derivatives","ETHF0:USTF0",1641742235899,5.08499285,3099.8,3099.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742236299,2.00479,3100.2,3099.2,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641742236702,0.099,3100.6,3099.2,1.47780371]
["bitfinex-derivatives","ETHF0:USTF0",1641742237101,0.099,3100.6,3099.7,32.27338989]
["bitfinex-derivatives","ETHF0:USTF0",1641742237298,0.099,3100.6,3100.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742237501,0.099,3100.6,3100.5,7.038455]
["bitfinex-derivatives","ETHF0:USTF0",1641742237700,3.20682749,3101.0,3100.5,7.038455]
["bitfinex-derivatives","ETHF0:USTF0",1641742238002,2.00479,3101.5,3100.6,1.06971278]
["bitfinex-derivatives","ETHF0:USTF0",1641742239202,2.00479,3101.5,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742239402,0.082649,3101.4,3101.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742239602,0.082649,3101.4,3101.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641742239802,2.00479,3101.5,3101.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641742239803,2.00479,3101.5,3101.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742240004,2.00479,3101.5,3101.2,1.1471386]
["bitfinex-derivatives","ETHF0:USTF0",1641742240203,1.5,3101.4,3101.2,1.1471386]
["bitfinex-derivatives","ETHF0:USTF0",1641742240402,1.323939,3101.3,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742240603,1.5,3100.7,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742240803,1.406588,3100.6,3097.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641742241004,1.5,3100.0,3098.7,1.42089353]
["bitfinex-derivatives","ETHF0:USTF0",1641742241303,1.5,3100.0,3094.0,3.76679932]
["bitfinex-derivatives","ETHF0:USTF0",1641742241304,1.5,3099.7,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742241507,1.323939,3099.7,3097.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742241906,3.20843027,3099.4,3097.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742242105,4.53236927,3099.7,3097.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742242106,3.20821303,3099.6,3097.9,1.53675748]
["bitfinex-derivatives","ETHF0:USTF0",1641742242305,0.137749,3099.6,3097.9,1.52063581]
["bitfinex-derivatives","ETHF0:USTF0",1641742242906,1.5,3099.5,3097.9,1.52063581]
["bitfinex-derivatives","ETHF0:USTF0",1641742243106,0.137749,3099.6,3097.9,1.52063581]
["bitfinex-derivatives","ETHF0:USTF0",1641742243407,2.142539,3099.6,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742243607,2.823939,3099.5,3098.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742243807,1.323939,3099.5,3098.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742244008,2.142539,3099.6,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742244209,1.5,3099.5,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742244409,0.082649,3099.4,3099.0,2.93389631]
["bitfinex-derivatives","ETHF0:USTF0",1641742244608,1.406588,3099.4,3099.0,2.93389631]
["bitfinex-derivatives","ETHF0:USTF0",1641742244808,1.406588,3099.4,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742245111,1.5,3099.1,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742245308,1.323939,3099.1,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742245608,2.142539,3099.6,3099.0,1.85790431]
["bitfinex-derivatives","ETHF0:USTF0",1641742245809,2.142539,3099.6,3099.0,2.72720431]
["bitfinex-derivatives","ETHF0:USTF0",1641742246010,0.137749,3099.6,3099.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742246211,2.00479,3100.3,3099.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742246910,2.142539,3100.3,3099.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742247310,2.142539,3100.3,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742247615,0.08064,3100.2,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742248010,1.5,3099.9,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742248210,2.142539,3100.3,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742248710,1.5,3099.5,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742248910,0.082649,3099.4,3099.0,2.93389631]
["bitfinex-derivatives","ETHF0:USTF0",1641742249111,3.642539,3100.3,3099.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641742249312,2.00479,3099.7,3099.1,1.684335]
["bitfinex-derivatives","ETHF0:USTF0",1641742249511,3.328729,3099.7,3099.1,3.008275]
["bitfinex-derivatives","ETHF0:USTF0",1641742249811,2.00479,3099.7,3099.1,3.008275]
["bitfinex-derivatives","ETHF0:USTF0",1641742250413,3.328729,3099.7,3099.1,2.760327]
["bitfinex-derivatives","ETHF0:USTF0",1641742250611,3.328729,3099.7,3099.1,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1641742250811,3.20826475,3099.6,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742251015,1.5,3099.1,3099.0,1.60995631]
["bitfinex-derivatives","ETHF0:USTF0",1641742251212,1.582649,3099.1,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742251433,0.08067,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742251612,2.098109,3099.0,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742251811,2.017439,3099.0,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742252213,3.20899939,3098.9,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742252411,0.6935,3099.0,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742253211,2.00479,3099.1,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742253412,4.00958,3099.1,3098.0,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1641742253813,4.00958,3099.1,3098.1,1.0408242]
["bitfinex-derivatives","ETHF0:USTF0",1641742254012,5.50958,3099.1,3098.1,1.0408242]
["bitfinex-derivatives","ETHF0:USTF0",1641742254414,1.5,3098.8,3098.1,1.0408242]
["bitfinex-derivatives","ETHF0:USTF0",1641742254613,1.323939,3098.7,3098.1,1.0408242]
["bitfinex-derivatives","ETHF0:USTF0",1641742254813,1.5,3098.2,3098.1,1.0408242]
["bitfinex-derivatives","ETHF0:USTF0",1641742255014,1.582649,3098.2,3098.1,1.0408242]
["bitfinex-derivatives","ETHF0:USTF0",1641742255213,2.906588,3098.2,3096.3,33.6939]
["bitfinex-derivatives","ETHF0:USTF0",1641742255416,3.50479,3097.7,3095.5,34.3178]
["bitfinex-derivatives","ETHF0:USTF0",1641742255619,1.5,3096.9,3095.5,34.3178]
["bitfinex-derivatives","ETHF0:USTF0",1641742255817,1.323939,3096.8,3096.2,0.9570826]
["bitfinex-derivatives","ETHF0:USTF0",1641742256017,1.5,3096.5,3096.2,0.9570826]
["bitfinex-derivatives","ETHF0:USTF0",1641742256216,0.082649,3096.4,3096.2,0.9570826]
["bitfinex-derivatives","ETHF0:USTF0",1641742256416,1.5,3096.3,3096.2,0.9570826]
["bitfinex-derivatives","ETHF0:USTF0",1641742256617,1.5,3096.4,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742256817,1.5,3095.8,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742257016,0.7467,3095.8,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742257223,0.7467,3095.8,3094.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641742257417,0.7467,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742257616,0.7467,3095.8,3095.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641742257818,0.7467,3095.8,3095.4,3.0868119]
["bitfinex-derivatives","ETHF0:USTF0",1641742258018,2.00479,3096.1,3095.4,3.0868119]
["bitfinex-derivatives","ETHF0:USTF0",1641742258417,2.00479,3096.1,3095.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742258718,0.137749,3096.3,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742258918,0.08074,3098.0,3096.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742259118,0.08071,3098.1,3095.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1641742259318,1.5,3097.5,3095.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1641742259517,1.5,3097.2,3095.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1641742259717,0.6799,3097.1,3095.6,1.32061725]
["bitfinex-derivatives","ETHF0:USTF0",1641742259917,0.9729,3097.1,3095.6,1.32061725]
["bitfinex-derivatives","ETHF0:USTF0",1641742260117,13.9,3096.8,3095.6,1.32061725]
["bitfinex-derivatives","ETHF0:USTF0",1641742260318,0.08074,3096.7,3095.6,1.32061725]
["bitfinex-derivatives","ETHF0:USTF0",1641742260718,0.08074,3096.8,3095.6,1.32061725]
["bitfinex-derivatives","ETHF0:USTF0",1641742260920,1.5,3096.3,3095.6,1.32061725]
["bitfinex-derivatives","ETHF0:USTF0",1641742261119,1.323939,3096.2,3095.6,1.32061725]
["bitfinex-derivatives","ETHF0:USTF0",1641742261319,2.00479,3096.1,3095.6,1.32061725]
["bitfinex-derivatives","ETHF0:USTF0",1641742261520,1.5,3095.7,3094.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641742261918,0.08075,3096.0,3094.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641742262120,0.6799,3096.0,3094.7,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641742262718,0.6799,3096.0,3094.7,1.32314697]
["bitfinex-derivatives","ETHF0:USTF0",1641742263321,2.00479,3095.7,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742263621,2.00479,3095.7,3095.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742263820,2.00479,3095.7,3095.0,2.777727]
["bitfinex-derivatives","ETHF0:USTF0",1641742264022,0.08075,3096.3,3095.0,2.777727]
["bitfinex-derivatives","ETHF0:USTF0",1641742264023,0.76065,3096.3,3095.0,2.777727]
["bitfinex-derivatives","ETHF0:USTF0",1641742264321,3.21136079,3096.6,3095.0,16.677727]
["bitfinex-derivatives","ETHF0:USTF0",1641742264729,5.414,3097.0,3095.0,16.677727]
["bitfinex-derivatives","ETHF0:USTF0",1641742264931,13.9,3097.3,3095.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742265129,1.5,3097.1,3095.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742265330,2.00479,3096.7,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742265530,1.323939,3096.6,3096.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641742265731,1.323939,3096.6,3096.1,0.80873571]
["bitfinex-derivatives","ETHF0:USTF0",1641742265929,1.323939,3096.6,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742266130,1.323939,3096.6,3096.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742266333,0.082649,3096.5,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742266530,1.323939,3096.6,3096.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742266833,2.00479,3096.7,3096.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742267231,2.00479,3096.7,3096.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742267430,0.76062,3097.6,3096.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641742267631,0.08071,3097.9,3096.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641742268833,3.20979649,3098.1,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742269034,3.20979649,3098.1,3096.3,2.02091963]
["bitfinex-derivatives","ETHF0:USTF0",1641742269235,0.08071,3098.3,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742269434,3.21004502,3097.9,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742269633,1.406588,3097.8,3097.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742269833,1.323939,3097.8,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742270635,1.323939,3097.8,3097.5,1.38694839]
["bitfinex-derivatives","ETHF0:USTF0",1641742270836,1.323939,3097.8,3097.5,1.63489639]
["bitfinex-derivatives","ETHF0:USTF0",1641742271034,0.082649,3097.7,3097.5,1.63489639]
["bitfinex-derivatives","ETHF0:USTF0",1641742271235,0.08069,3098.5,3097.5,1.63489639]
["bitfinex-derivatives","ETHF0:USTF0",1641742271436,3.20924779,3098.6,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742271636,1.323939,3098.5,3098.2,2.93759]
["bitfinex-derivatives","ETHF0:USTF0",1641742271835,1.323939,3098.5,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742272036,0.08068,3098.4,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742272336,2.064039,3098.5,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742272337,0.7401,3098.5,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742272735,0.7401,3098.5,3097.5,1.51075056]
["bitfinex-derivatives","ETHF0:USTF0",1641742272936,3.2096826,3098.2,3097.5,1.51075056]
["bitfinex-derivatives","ETHF0:USTF0",1641742273136,1.323939,3098.1,3097.5,1.51075056]
["bitfinex-derivatives","ETHF0:USTF0",1641742273339,2.00479,3098.2,3097.5,1.51075056]
["bitfinex-derivatives","ETHF0:USTF0",1641742273537,1.5,3097.9,3097.5,1.51075056]
["bitfinex-derivatives","ETHF0:USTF0",1641742273737,0.082649,3097.8,3097.5,1.51075056]
["bitfinex-derivatives","ETHF0:USTF0",1641742274237,1.323939,3097.7,3097.5,1.51075056]
["bitfinex-derivatives","ETHF0:USTF0",1641742274636,1.5,3097.6,3097.5,5.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742274836,1.5,3097.6,3095.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641742275036,0.08072,3097.5,3095.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641742275236,0.08072,3097.8,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742275437,2.00479,3097.4,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742275640,1.323939,3097.3,3096.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742276338,0.082649,3097.2,3096.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641742276637,1.323939,3097.3,3096.9,1.47914825]
["bitfinex-derivatives","ETHF0:USTF0",1641742276837,2.00479,3097.4,3096.9,2.07254825]
["bitfinex-derivatives","ETHF0:USTF0",1641742277036,3.328729,3097.4,3096.9,2.07254825]
["bitfinex-derivatives","ETHF0:USTF0",1641742277236,3.328729,3097.4,3097.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742277837,3.328729,3097.4,3097.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641742278038,0.082649,3097.3,3096.9,1.47914825]
["bitfinex-derivatives","ETHF0:USTF0",1641742278238,1.323939,3097.2,3096.9,1.47914825]
["bitfinex-derivatives","ETHF0:USTF0",1641742279240,0.082649,3097.1,3096.9,1.47914825]
["bitfinex-derivatives","ETHF0:USTF0",1641742279439,0.082649,3097.1,3096.9,1.72709625]
["bitfinex-derivatives","ETHF0:USTF0",1641742280039,1.406588,3097.1,3096.9,1.72709625]
["bitfinex-derivatives","ETHF0:USTF0",1641742280440,2.00479,3097.4,3096.9,1.72709625]
["bitfinex-derivatives","ETHF0:USTF0",1641742280642,13.98071,3098.1,3096.9,2.64899625]
["bitfinex-derivatives","ETHF0:USTF0",1641742280841,13.98071,3098.1,3097.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742281047,3.2099104,3098.0,3097.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742281441,3.2099104,3098.0,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742281642,1.323939,3097.9,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742281842,1.323939,3097.9,3097.2,3.03193193]
["bitfinex-derivatives","ETHF0:USTF0",1641742282142,1.323939,3097.9,3097.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742283844,4.00958,3098.2,3097.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742286448,3.20956871,3098.3,3097.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742287049,1.58069,3098.8,3097.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742287253,0.08069,3098.8,3097.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742287450,2.00479,3098.4,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742287651,4.53350771,3098.3,3097.7,1.01568991]
["bitfinex-derivatives","ETHF0:USTF0",1641742288650,1.323939,3098.3,3097.7,1.01568991]
["bitfinex-derivatives","ETHF0:USTF0",1641742289351,13.98068,3098.8,3097.7,1.01568991]
["bitfinex-derivatives","ETHF0:USTF0",1641742289352,0.099,3099.2,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742289551,5.76290496,3099.6,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742289752,5.76290496,3099.6,3099.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742289954,0.082649,3099.4,3099.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742290453,3.20867341,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742290654,1.32394,3099.1,3099.0,1.46865281]
["bitfinex-derivatives","ETHF0:USTF0",1641742290853,4.53311533,3099.1,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742291053,1.32394,3099.1,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742291457,2.00479,3099.0,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742291653,1.32394,3098.9,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742291855,3.2099104,3098.0,3096.8,0.11107233]
["bitfinex-derivatives","ETHF0:USTF0",1641742292054,4.0286104,3098.0,3096.4,0.11107233]
["bitfinex-derivatives","ETHF0:USTF0",1641742292253,4.0286104,3098.0,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742292454,1.32394,3097.9,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742292654,1.32394,3097.9,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742293455,2.00479,3097.7,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742293656,3.32873,3097.7,3097.6,3.07905673]
["bitfinex-derivatives","ETHF0:USTF0",1641742294258,3.32873,3097.7,3097.6,1.86366781]
["bitfinex-derivatives","ETHF0:USTF0",1641742294860,3.32873,3097.7,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742295663,3.32873,3097.7,3097.0,1.26246759]
["bitfinex-derivatives","ETHF0:USTF0",1641742296565,0.640787,3097.6,3097.0,1.26246759]
["bitfinex-derivatives","ETHF0:USTF0",1641742296764,1.32394,3097.5,3097.0,1.26246759]
["bitfinex-derivatives","ETHF0:USTF0",1641742296963,1.32394,3097.5,3097.0,1.90325459]
["bitfinex-derivatives","ETHF0:USTF0",1641742298462,1.32394,3097.5,3097.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742298663,2.00479,3097.7,3097.1,1.156648]
["bitfinex-derivatives","ETHF0:USTF0",1641742298863,4.09263464,3098.0,3097.3,0.01612451]
["bitfinex-derivatives","ETHF0:USTF0",1641742299063,4.09263464,3098.0,3097.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742299267,4.09263464,3098.0,3097.2,0.153874]
["bitfinex-derivatives","ETHF0:USTF0",1641742299565,4.09263464,3098.0,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742299765,4.09263464,3098.0,3097.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742300369,1.964727,3098.1,3097.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742300766,1.964727,3098.1,3097.8,1.015148]
["bitfinex-derivatives","ETHF0:USTF0",1641742301166,1.964727,3098.1,3097.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1641742301367,0.640787,3098.1,3097.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742301666,0.888735,3098.1,3097.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641742301869,0.888735,3098.1,3098.0,0.94205445]
["bitfinex-derivatives","ETHF0:USTF0",1641742302067,4.98136964,3098.1,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742302471,4.73342164,3098.1,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742302872,4.98136964,3098.1,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742303269,4.09263464,3098.1,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742304071,4.73342164,3098.3,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742304277,4.98136964,3098.3,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742305173,4.09263464,3098.2,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742305573,0.247948,3098.1,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742305771,4.09263464,3098.2,3098.0,0.81855141]
["bitfinex-derivatives","ETHF0:USTF0",1641742305978,4.09263464,3098.1,3098.0,0.81855141]
["bitfinex-derivatives","ETHF0:USTF0",1641742306573,2.00479,3098.4,3098.0,0.81855141]
["bitfinex-derivatives","ETHF0:USTF0",1641742307173,0.247948,3098.3,3098.0,0.73590241]
["bitfinex-derivatives","ETHF0:USTF0",1641742307972,0.247948,3098.3,3097.5,0.12457068]
["bitfinex-derivatives","ETHF0:USTF0",1641742308172,1.32394,3098.2,3097.5,0.12457068]
["bitfinex-derivatives","ETHF0:USTF0",1641742308374,1.32394,3098.2,3097.6,3.90118462]
["bitfinex-derivatives","ETHF0:USTF0",1641742308775,1.32394,3098.2,3097.6,4.03893362]
["bitfinex-derivatives","ETHF0:USTF0",1641742309177,1.32394,3098.2,3097.7,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742309375,1.32394,3098.2,3097.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742309778,2.00479,3098.4,3097.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742310275,2.00479,3098.4,3097.8,2.8149985]
["bitfinex-derivatives","ETHF0:USTF0",1641742310481,7.42549081,3098.4,3097.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742310676,0.640787,3098.3,3097.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742310879,1.571888,3098.2,3097.7,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742311478,1.571888,3098.2,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742311678,2.00479,3097.8,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742311877,3.32873,3097.8,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742312279,2.00479,3097.8,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742313687,4.00958,3097.8,3097.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742314086,4.257528,3097.8,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742314486,1.32394,3097.7,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742315491,4.00958,3097.8,3097.6,1.38923312]
["bitfinex-derivatives","ETHF0:USTF0",1641742315890,4.257528,3097.8,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742316088,4.00958,3097.8,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742316789,1.32394,3097.7,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742317492,1.571888,3097.7,3097.6,1.30658412]
["bitfinex-derivatives","ETHF0:USTF0",1641742320894,0.137749,3097.5,3097.2,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742321097,1.571888,3097.4,3097.2,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742321297,1.571888,3097.4,3096.9,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742321696,4.00958,3097.0,3096.8,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742322195,4.00958,3097.0,3096.9,1.11947846]
["bitfinex-derivatives","ETHF0:USTF0",1641742322396,0.137749,3097.5,3096.9,6.79616096]
["bitfinex-derivatives","ETHF0:USTF0",1641742322697,0.137749,3097.5,3096.9,5.29616096]
["bitfinex-derivatives","ETHF0:USTF0",1641742323196,4.60421397,3098.0,3096.9,6.79616096]
["bitfinex-derivatives","ETHF0:USTF0",1641742323396,4.60421397,3098.0,3097.4,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742323597,4.60421397,3098.4,3097.9,1.51612113]
["bitfinex-derivatives","ETHF0:USTF0",1641742323797,5.11654157,3098.9,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742323995,34.362,3100.5,3098.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742324195,4.92043164,3100.6,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742324396,1.774e-05,3099.5,3099.4,1.51611243]
["bitfinex-derivatives","ETHF0:USTF0",1641742324597,1.774e-05,3099.5,3099.4,2.82269643]
["bitfinex-derivatives","ETHF0:USTF0",1641742324795,0.099,3100.6,3099.4,16.72269643]
["bitfinex-derivatives","ETHF0:USTF0",1641742324996,2.82676921,3100.1,3099.4,16.72269643]
["bitfinex-derivatives","ETHF0:USTF0",1641742325198,2.74686921,3100.1,3099.5,0.97382372]
["bitfinex-derivatives","ETHF0:USTF0",1641742325397,2.74686921,3100.1,3099.6,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742325597,2.74686921,3100.1,3100.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742325797,0.099,3100.6,3100.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742325997,0.099,3100.6,3100.1,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742326196,4.97408697,3100.4,3100.1,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742326398,4.97408697,3100.4,3100.1,2.65461482]
["bitfinex-derivatives","ETHF0:USTF0",1641742326799,4.97408697,3100.4,3100.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742327001,4.97408697,3100.4,3100.3,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742327804,0.099,3100.6,3100.3,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742328501,0.099,3100.6,3100.1,1.34803082]
["bitfinex-derivatives","ETHF0:USTF0",1641742328502,0.739787,3100.6,3100.1,1.34803082]
["bitfinex-derivatives","ETHF0:USTF0",1641742328702,1.571888,3100.5,3100.1,1.34803082]
["bitfinex-derivatives","ETHF0:USTF0",1641742330606,2.212675,3100.5,3100.1,1.34803082]
["bitfinex-derivatives","ETHF0:USTF0",1641742330808,2.454788,3100.5,3100.1,1.34803082]
["bitfinex-derivatives","ETHF0:USTF0",1641742331006,1.130848,3100.5,3100.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742331405,0.8829,3100.5,3100.3,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742331606,0.8829,3100.5,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742331807,0.236749,3100.6,3100.4,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1641742332009,0.236749,3100.6,3100.5,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742332210,7.40080641,3100.9,3100.5,1.526982]
["bitfinex-derivatives","ETHF0:USTF0",1641742332410,8.23124464,3101.8,3100.5,15.426982]
["bitfinex-derivatives","ETHF0:USTF0",1641742332611,8.23124464,3101.8,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742332810,8.23124464,3101.8,3100.6,1.39121774]
["bitfinex-derivatives","ETHF0:USTF0",1641742333013,8.23124464,3101.8,3100.6,1.40732534]
["bitfinex-derivatives","ETHF0:USTF0",1641742333413,8.23124464,3101.8,3100.6,1.39121774]
["bitfinex-derivatives","ETHF0:USTF0",1641742333612,8.23124464,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742333813,1.571888,3101.7,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742334917,1.571888,3101.7,3101.4,0.96005441]
["bitfinex-derivatives","ETHF0:USTF0",1641742335714,2.00479,3101.5,3101.4,0.96005441]
["bitfinex-derivatives","ETHF0:USTF0",1641742335915,3.576678,3101.5,3101.4,0.96005441]
["bitfinex-derivatives","ETHF0:USTF0",1641742336714,18.976678,3101.5,3100.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742336915,1.5,3100.7,3098.9,67.0434]
["bitfinex-derivatives","ETHF0:USTF0",1641742337114,0.6493,3100.7,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742337316,0.6493,3100.7,3099.0,14.037749]
["bitfinex-derivatives","ETHF0:USTF0",1641742337715,2.00479,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742337915,1.964727,3100.2,3099.7,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742338118,0.247948,3100.1,3099.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742338616,0.247948,3100.1,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742338933,0.247948,3100.1,3099.7,1.20581547]
["bitfinex-derivatives","ETHF0:USTF0",1641742339116,1.32394,3100.0,3099.7,1.20581547]
["bitfinex-derivatives","ETHF0:USTF0",1641742339318,2.00479,3100.3,3099.7,1.20581547]
["bitfinex-derivatives","ETHF0:USTF0",1641742339519,2.00479,3100.3,3099.7,2.01821547]
["bitfinex-derivatives","ETHF0:USTF0",1641742339717,2.00479,3100.3,3099.7,3.32479947]
["bitfinex-derivatives","ETHF0:USTF0",1641742340115,2.645577,3100.3,3099.7,3.32479947]
["bitfinex-derivatives","ETHF0:USTF0",1641742340316,2.00479,3100.6,3099.7,3.32479947]
["bitfinex-derivatives","ETHF0:USTF0",1641742341615,2.00479,3100.6,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742341817,2.00479,3101.0,3100.1,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742342819,2.00479,3101.0,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742343020,2.00479,3101.0,3100.4,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742343225,2.00479,3101.0,3100.4,1.911984]
["bitfinex-derivatives","ETHF0:USTF0",1641742343423,2.00479,3101.0,3100.4,1.92809243]
["bitfinex-derivatives","ETHF0:USTF0",1641742343623,2.00479,3101.0,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742343824,2.00479,3101.6,3100.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742344324,33.2425,3102.4,3100.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742344724,38.9004811,3102.7,3100.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742344923,38.9004811,3102.7,3100.7,15.12724052]
["bitfinex-derivatives","ETHF0:USTF0",1641742345727,3.50479,3102.0,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742345925,1.964727,3101.9,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742346126,1.964727,3101.9,3101.2,3.0390214]
["bitfinex-derivatives","ETHF0:USTF0",1641742346526,5.17059358,3101.9,3101.2,3.0390214]
["bitfinex-derivatives","ETHF0:USTF0",1641742346726,6.67059358,3101.9,3101.2,1.0342314]
["bitfinex-derivatives","ETHF0:USTF0",1641742346925,2.00479,3102.0,3101.3,1.306584]
["bitfinex-derivatives","ETHF0:USTF0",1641742347126,2.00479,3102.0,3101.3,1.947684]
["bitfinex-derivatives","ETHF0:USTF0",1641742347325,3.32873,3102.0,3101.3,1.947684]
["bitfinex-derivatives","ETHF0:USTF0",1641742347528,3.32873,3102.0,3101.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641742347927,0.640787,3101.9,3101.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641742348231,1.32394,3101.8,3101.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641742348427,0.247948,3101.7,3101.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641742348627,1.5,3101.4,3101.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641742348826,3.20656911,3101.4,3101.2,1.0342314]
["bitfinex-derivatives","ETHF0:USTF0",1641742349226,1.32394,3101.3,3101.2,1.0342314]
["bitfinex-derivatives","ETHF0:USTF0",1641742349626,3.576678,3101.3,3101.2,1.0342314]
["bitfinex-derivatives","ETHF0:USTF0",1641742351829,5.076678,3101.3,3101.2,1.0342314]
["bitfinex-derivatives","ETHF0:USTF0",1641742352029,3.576678,3101.3,3101.2,1.0342314]
["bitfinex-derivatives","ETHF0:USTF0",1641742352430,3.576678,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742352630,6.78321612,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742352830,8.28321612,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742353128,3.576678,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742353331,8.28324711,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742353529,5.076678,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742354332,18.976678,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742354532,22.18348481,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742354736,22.26408481,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742355337,8.36408481,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742355537,22.26408481,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742355739,24.26887481,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742356139,21.062068,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742356340,31.06206799,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742356543,7.162068,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742358141,7.081468,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742358341,5.581468,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742359842,7.081468,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742360045,5.581468,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742360243,20.981468,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742360845,7.081468,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742361246,5.581468,3101.3,3101.2,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742362446,21.08146799,3101.3,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742362646,1.5,3100.8,3099.0,68.45536583]
["bitfinex-derivatives","ETHF0:USTF0",1641742362848,1.5,3101.1,3099.0,68.45536583]
["bitfinex-derivatives","ETHF0:USTF0",1641742363046,0.08062,3101.0,3099.0,68.45536583]
["bitfinex-derivatives","ETHF0:USTF0",1641742363246,1.58064,3101.1,3099.0,68.45536583]
["bitfinex-derivatives","ETHF0:USTF0",1641742363548,1.58064,3101.1,3099.4,1.41166016]
["bitfinex-derivatives","ETHF0:USTF0",1641742363549,1.5,3101.1,3099.4,1.41166016]
["bitfinex-derivatives","ETHF0:USTF0",1641742363747,2.00479,3100.0,3099.4,1.41166016]
["bitfinex-derivatives","ETHF0:USTF0",1641742363947,2.00479,3100.0,3099.5,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742364148,0.247948,3099.9,3099.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742364349,3.32873,3100.0,3099.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742364550,3.32873,3100.0,3099.6,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742365450,2.00479,3100.0,3099.6,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742367352,2.00479,3100.3,3099.6,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742367353,34.1792,3101.0,3099.6,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742367554,13.98062,3101.4,3099.6,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742367754,2.00479,3100.9,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742367954,1.32394,3100.8,3100.2,1.47460726]
["bitfinex-derivatives","ETHF0:USTF0",1641742368155,1.32394,3100.8,3100.2,3.62972226]
["bitfinex-derivatives","ETHF0:USTF0",1641742368554,0.640787,3100.7,3100.2,3.62972226]
["bitfinex-derivatives","ETHF0:USTF0",1641742368757,0.247948,3100.6,3100.2,3.62972226]
["bitfinex-derivatives","ETHF0:USTF0",1641742368955,1.571888,3100.6,3100.2,2.32310726]
["bitfinex-derivatives","ETHF0:USTF0",1641742369156,1.571888,3100.6,3100.2,1.47460726]
["bitfinex-derivatives","ETHF0:USTF0",1641742369556,4.77907727,3100.6,3100.2,1.47460726]
["bitfinex-derivatives","ETHF0:USTF0",1641742369757,2.00479,3100.5,3100.2,1.47460726]
["bitfinex-derivatives","ETHF0:USTF0",1641742370255,1.5,3100.3,3100.2,1.47460726]
["bitfinex-derivatives","ETHF0:USTF0",1641742371458,4.77932538,3100.4,3100.2,1.55725626]
["bitfinex-derivatives","ETHF0:USTF0",1641742371658,1.571888,3100.4,3100.2,1.55725626]
["bitfinex-derivatives","ETHF0:USTF0",1641742371859,2.00479,3100.3,3100.2,1.55725626]
["bitfinex-derivatives","ETHF0:USTF0",1641742372261,66.38,3101.8,3100.2,1.55725626]
["bitfinex-derivatives","ETHF0:USTF0",1641742372459,3.20701353,3100.8,3100.2,2.32205626]
["bitfinex-derivatives","ETHF0:USTF0",1641742372858,1.32394,3100.7,3100.2,2.32205626]
["bitfinex-derivatives","ETHF0:USTF0",1641742373461,0.247948,3100.6,3100.2,2.32205626]
["bitfinex-derivatives","ETHF0:USTF0",1641742373863,0.247948,3100.6,3100.2,4.32684626]
["bitfinex-derivatives","ETHF0:USTF0",1641742374261,1.32394,3100.5,3100.2,4.32684626]
["bitfinex-derivatives","ETHF0:USTF0",1641742374662,1.571888,3100.5,3100.2,4.32684626]
["bitfinex-derivatives","ETHF0:USTF0",1641742374862,2.00479,3101.0,3100.2,4.32684626]
["bitfinex-derivatives","ETHF0:USTF0",1641742375064,1.32394,3100.9,3100.2,4.32684626]
["bitfinex-derivatives","ETHF0:USTF0",1641742375662,0.640787,3100.8,3100.2,4.32684626]
["bitfinex-derivatives","ETHF0:USTF0",1641742375862,1.32394,3100.7,3100.2,4.32684626]
["bitfinex-derivatives","ETHF0:USTF0",1641742376161,0.247948,3100.6,3100.2,4.32684626]
["bitfinex-derivatives","ETHF0:USTF0",1641742376762,1.32394,3100.7,3100.2,5.63346126]
["bitfinex-derivatives","ETHF0:USTF0",1641742377162,2.00479,3101.0,3100.2,5.63346126]
["bitfinex-derivatives","ETHF0:USTF0",1641742377563,2.00479,3101.0,3100.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742377764,2.00479,3101.0,3100.4,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742378764,1.32394,3100.9,3100.4,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742378964,0.247948,3100.8,3100.4,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742379865,1.32394,3100.9,3100.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742380065,1.32394,3100.9,3100.5,0.752649]
["bitfinex-derivatives","ETHF0:USTF0",1641742380265,1.32394,3100.9,3100.6,1.4199127]
["bitfinex-derivatives","ETHF0:USTF0",1641742380465,0.247948,3100.8,3100.6,1.4199127]
["bitfinex-derivatives","ETHF0:USTF0",1641742381366,2.00479,3101.0,3100.7,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742382269,2.00479,3101.3,3100.7,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742382567,4.59678294,3101.4,3100.7,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742382768,4.59678294,3101.4,3100.7,2.889264]
["bitfinex-derivatives","ETHF0:USTF0",1641742383168,4.59678294,3101.8,3100.7,2.889264]
["bitfinex-derivatives","ETHF0:USTF0",1641742383368,4.59678294,3101.8,3100.7,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742383569,6.09678294,3101.8,3100.7,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742383769,8.10157294,3101.8,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742383970,4.59678294,3101.4,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742384169,0.247948,3101.3,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742384570,0.247948,3101.3,3100.1,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742384571,1.5,3101.1,3100.1,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742384770,0.08061,3101.0,3099.9,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742385070,1.5,3101.1,3099.7,1.36013356]
["bitfinex-derivatives","ETHF0:USTF0",1641742385270,1.5,3101.1,3099.3,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742385474,4.67740294,3101.3,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742385972,2.00479,3100.9,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742386172,4.59678294,3100.7,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742386372,0.247948,3100.6,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742386671,1.32394,3100.5,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742387072,1.32394,3100.5,3100.2,3.03501765]
["bitfinex-derivatives","ETHF0:USTF0",1641742387675,0.247948,3100.4,3100.2,3.03501765]
["bitfinex-derivatives","ETHF0:USTF0",1641742388072,1.32394,3100.3,3100.2,1.03022765]
["bitfinex-derivatives","ETHF0:USTF0",1641742388272,13.9,3100.2,3099.2,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742388473,13.9,3100.2,3097.8,6.83358678]
["bitfinex-derivatives","ETHF0:USTF0",1641742388474,1.5,3100.1,3099.0,38.64111533]
["bitfinex-derivatives","ETHF0:USTF0",1641742388674,0.08064,3100.1,3099.0,38.64111533]
["bitfinex-derivatives","ETHF0:USTF0",1641742388874,0.8594,3100.4,3099.0,38.64111533]
["bitfinex-derivatives","ETHF0:USTF0",1641742388875,0.08064,3100.3,3099.0,38.64111533]
["bitfinex-derivatives","ETHF0:USTF0",1641742389075,0.08064,3100.3,3099.1,1.34445287]
["bitfinex-derivatives","ETHF0:USTF0",1641742389275,3.20750976,3100.3,3099.1,1.34445287]
["bitfinex-derivatives","ETHF0:USTF0",1641742389477,0.08064,3100.6,3099.1,1.34445287]
["bitfinex-derivatives","ETHF0:USTF0",1641742389675,4.61933175,3100.1,3099.1,1.34445287]
["bitfinex-derivatives","ETHF0:USTF0",1641742389975,2.00479,3100.0,3099.2,4.7371395]
["bitfinex-derivatives","ETHF0:USTF0",1641742390180,2.00479,3100.0,3099.3,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742390975,2.00479,3100.0,3099.4,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742391177,2.645577,3100.0,3099.5,2.38701087]
["bitfinex-derivatives","ETHF0:USTF0",1641742391377,0.247948,3099.9,3099.5,2.38701087]
["bitfinex-derivatives","ETHF0:USTF0",1641742392179,0.247948,3099.9,3099.5,1.08039587]
["bitfinex-derivatives","ETHF0:USTF0",1641742392378,1.32394,3099.8,3099.5,1.08039587]
["bitfinex-derivatives","ETHF0:USTF0",1641742392879,0.247948,3099.7,3099.5,1.08039587]
["bitfinex-derivatives","ETHF0:USTF0",1641742393279,1.32394,3099.6,3099.5,1.08039587]
["bitfinex-derivatives","ETHF0:USTF0",1641742396482,4.61933175,3100.1,3099.5,1.16304487]
["bitfinex-derivatives","ETHF0:USTF0",1641742396681,4.61933175,3100.1,3099.5,1.78564487]
["bitfinex-derivatives","ETHF0:USTF0",1641742396882,5.26011875,3100.1,3099.6,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742397483,0.247948,3100.0,3099.5,1.08039587]
["bitfinex-derivatives","ETHF0:USTF0",1641742397682,0.247948,3100.0,3099.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742397884,5.26011875,3100.1,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742398084,6.58405875,3100.1,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742398283,1.964727,3100.1,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742398684,1.964727,3100.1,3100.0,1.14195043]
["bitfinex-derivatives","ETHF0:USTF0",1641742398888,1.964727,3100.1,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742399086,2.764427,3100.1,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742399494,4.264427,3100.1,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742399690,1.5,3099.9,3099.2,2.88054019]
["bitfinex-derivatives","ETHF0:USTF0",1641742399889,2.00479,3099.4,3099.2,0.87575019]
["bitfinex-derivatives","ETHF0:USTF0",1641742400088,0.247948,3099.3,3099.2,0.87575019]
["bitfinex-derivatives","ETHF0:USTF0",1641742400288,0.888735,3099.3,3099.2,0.87575019]
["bitfinex-derivatives","ETHF0:USTF0",1641742400587,2.212675,3099.3,3099.2,0.87575019]
["bitfinex-derivatives","ETHF0:USTF0",1641742402689,3.712675,3099.3,3099.2,0.87575019]
["bitfinex-derivatives","ETHF0:USTF0",1641742402891,17.612675,3099.3,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742403089,1.5,3099.1,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742403289,1.32394,3099.0,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742403891,3.32873,3099.0,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742404795,3.32873,3099.0,3098.5,1.55575138]
["bitfinex-derivatives","ETHF0:USTF0",1641742404991,0.247948,3098.9,3098.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742405391,3.32873,3099.0,3098.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742405591,0.137749,3099.2,3098.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742405792,0.08065,3100.6,3099.0,0.83076576]
["bitfinex-derivatives","ETHF0:USTF0",1641742405992,3.20753044,3100.3,3099.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742406192,0.08065,3100.5,3099.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742406393,4.61933175,3099.8,3099.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742406695,1.964727,3099.7,3099.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742407398,0.247948,3099.6,3099.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742407595,1.32394,3099.5,3099.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742407793,1.32394,3099.5,3099.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742407994,0.640787,3099.7,3099.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742408194,2.00479,3100.1,3099.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742408394,2.00479,3100.1,3099.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742408596,2.00479,3100.1,3099.4,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742408794,2.00479,3100.1,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742408994,4.61933175,3100.2,3099.8,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742409395,4.61933175,3100.6,3099.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742409696,1.32394,3100.5,3099.9,0.906149]
["bitfinex-derivatives","ETHF0:USTF0",1641742409898,1.964727,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742410496,0.247948,3100.4,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742410899,1.32394,3100.3,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742411307,0.640787,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742411507,1.964727,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742411907,0.247948,3100.4,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742412307,0.247948,3100.4,3100.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641742414108,0.247948,3100.4,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742414909,2.00479,3100.7,3100.2,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742415111,2.00479,3100.7,3100.2,1.527013]
["bitfinex-derivatives","ETHF0:USTF0",1641742415312,4.61933175,3100.8,3100.2,1.527013]
["bitfinex-derivatives","ETHF0:USTF0",1641742415509,4.61933175,3100.8,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742415708,5.26011875,3100.8,3100.4,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742415909,5.26011875,3100.8,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742416109,4.61933175,3100.8,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742416311,2.00479,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742416312,2.00479,3101.2,3100.6,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742416511,1.32394,3101.1,3100.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742416711,4.61933175,3101.3,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742416910,4.61933175,3101.3,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742417109,4.61933175,3101.1,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742417310,5.1016811,3101.6,3100.6,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742417914,5.1016811,3101.6,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742418112,5.1016811,3101.6,3101.3,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641742418313,0.247948,3101.5,3101.4,1.13621569]
["bitfinex-derivatives","ETHF0:USTF0",1641742418510,1.964727,3101.7,3101.4,1.13621569]
["bitfinex-derivatives","ETHF0:USTF0",1641742418713,0.640787,3101.7,3101.4,1.13621569]
["bitfinex-derivatives","ETHF0:USTF0",1641742418912,2.00479,3102.0,3101.5,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742419212,1.32394,3101.9,3101.4,1.13621569]
["bitfinex-derivatives","ETHF0:USTF0",1641742419511,1.32394,3101.9,3101.3,0.13955158]
["bitfinex-derivatives","ETHF0:USTF0",1641742419713,1.461689,3101.9,3101.3,0.13955158]
["bitfinex-derivatives","ETHF0:USTF0",1641742420111,1.5,3101.5,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742420316,0.640787,3101.8,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742420317,1.5,3101.3,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742420512,1.32394,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742420712,0.08061,3101.4,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742421313,0.08061,3101.4,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742421515,4.61108497,3101.0,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742421713,0.247948,3100.9,3100.7,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742421913,0.247948,3100.9,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742422313,4.61108497,3101.0,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742422513,0.640787,3101.1,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742422714,1.964727,3101.1,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742422919,0.640787,3101.1,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742423116,0.247948,3101.0,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742423517,4.61108497,3101.3,3100.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742423718,5.93502497,3101.3,3100.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742423920,5.93502497,3101.3,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742424520,0.640787,3101.2,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742424719,4.53062795,3101.1,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742424919,0.247948,3101.0,3100.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742425118,0.247948,3101.0,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742425319,1.32394,3100.9,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742426121,0.247948,3100.8,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742426321,1.32394,3100.7,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742427021,1.32394,3100.7,3100.6,1.45412397]
["bitfinex-derivatives","ETHF0:USTF0",1641742427624,1.32394,3100.7,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742427823,0.247948,3100.8,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742428025,2.00479,3100.7,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742428224,2.00479,3101.4,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742428424,1.964727,3101.3,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742430027,2.102476,3101.3,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742430628,3.20686882,3100.9,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742430828,0.247948,3100.8,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742431126,1.32394,3101.0,3100.6,1.45412397]
["bitfinex-derivatives","ETHF0:USTF0",1641742431526,0.778536,3101.3,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742431727,1.32394,3101.2,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742431927,2.00479,3100.8,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742432129,2.252738,3100.8,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742432328,0.247948,3100.8,3100.7,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742432727,0.247948,3100.8,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742434131,0.778536,3101.3,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742434330,1.32394,3101.2,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742434930,0.137749,3101.3,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742435331,3.34425612,3101.3,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742436032,1.32394,3101.2,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742436231,0.640787,3101.1,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742436431,0.247948,3101.0,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742436633,1.571888,3101.0,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742437233,1.571888,3101.0,3100.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742437833,0.247948,3101.0,3100.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742438033,0.137749,3101.3,3100.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742438434,1.964727,3101.2,3100.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742438635,0.137749,3101.3,3100.8,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742438835,0.247948,3101.1,3100.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742439135,0.247948,3101.1,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742439335,0.247948,3101.1,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742439937,1.32394,3101.0,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742440135,0.247948,3100.9,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742440335,0.137749,3101.3,3100.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742440536,1.32394,3101.2,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742440738,1.32394,3101.2,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742443340,1.32394,3101.2,3100.6,2.67808997]
["bitfinex-derivatives","ETHF0:USTF0",1641742443539,1.32394,3101.2,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742444138,2.00479,3100.7,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742444339,6.78376389,3100.7,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742444739,3.576678,3100.7,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742447943,1.32394,3100.7,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742448345,0.247948,3100.8,3100.6,1.37147497]
["bitfinex-derivatives","ETHF0:USTF0",1641742449349,0.137749,3101.3,3100.7,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742449548,0.137749,3101.3,3100.7,1.527013]
["bitfinex-derivatives","ETHF0:USTF0",1641742450146,0.137749,3101.3,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742450348,0.137749,3101.3,3101.0,3.311405]
["bitfinex-derivatives","ETHF0:USTF0",1641742450846,0.137749,3101.3,3101.1,1.17672261]
["bitfinex-derivatives","ETHF0:USTF0",1641742451247,0.137749,3101.3,3101.2,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742451447,2.00479,3101.4,3101.2,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742451847,0.247948,3101.3,3101.2,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742452046,0.247948,3101.3,3101.1,1.09407361]
["bitfinex-derivatives","ETHF0:USTF0",1641742453049,2.00479,3101.4,3101.1,1.17672261]
["bitfinex-derivatives","ETHF0:USTF0",1641742453248,2.00479,3101.4,3101.2,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742453651,2.252738,3101.4,3101.2,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742453849,2.00479,3101.4,3101.2,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742454249,2.00479,3101.4,3101.2,1.389264]
["bitfinex-derivatives","ETHF0:USTF0",1641742454848,2.00479,3101.4,3101.2,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742455051,0.247948,3101.3,3101.2,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742455248,0.247948,3101.3,3101.1,1.09407361]
["bitfinex-derivatives","ETHF0:USTF0",1641742456252,4.5306228,3101.2,3101.1,1.09407361]
["bitfinex-derivatives","ETHF0:USTF0",1641742456749,3.2066828,3101.2,3101.1,1.09407361]
["bitfinex-derivatives","ETHF0:USTF0",1641742456949,0.247948,3101.3,3101.1,1.09407361]
["bitfinex-derivatives","ETHF0:USTF0",1641742457150,0.247948,3101.3,3101.1,0.37479451]
["bitfinex-derivatives","ETHF0:USTF0",1641742457650,1.571888,3101.3,3101.1,0.37479451]
["bitfinex-derivatives","ETHF0:USTF0",1641742459763,0.247948,3101.3,3101.1,1.68140951]
["bitfinex-derivatives","ETHF0:USTF0",1641742459962,0.247948,3101.3,3101.1,1.76405851]
["bitfinex-derivatives","ETHF0:USTF0",1641742460163,0.247948,3101.3,3101.1,1.68140951]
["bitfinex-derivatives","ETHF0:USTF0",1641742460564,2.00479,3101.4,3101.1,1.68140951]
["bitfinex-derivatives","ETHF0:USTF0",1641742461064,2.252738,3101.4,3101.1,1.68140951]
["bitfinex-derivatives","ETHF0:USTF0",1641742461265,2.00479,3101.4,3101.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742461469,3.20586658,3101.9,3101.3,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742461965,4.52980658,3101.9,3101.3,1.306615]
["bitfinex-derivatives","ETHF0:USTF0",1641742462166,5.17059358,3101.9,3101.3,3.311405]
["bitfinex-derivatives","ETHF0:USTF0",1641742462366,3.20586658,3101.9,3101.3,3.311405]
["bitfinex-derivatives","ETHF0:USTF0",1641742465369,0.640787,3101.8,3101.3,3.311405]
["bitfinex-derivatives","ETHF0:USTF0",1641742465571,1.747948,3101.7,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742465770,3.20635212,3101.4,3101.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742465972,1.5,3101.5,3101.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742466171,2.00479,3101.3,3101.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742466373,3.32873,3101.3,3101.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742466575,3.20629013,3101.5,3101.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742466772,0.247948,3101.4,3101.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742467575,1.32394,3101.3,3101.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742468374,5.9422602,3101.3,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742468575,0.247948,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742470977,5.9422602,3101.3,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742471176,0.247948,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742471379,1.32394,3101.3,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742472077,6.3370502,3101.4,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742472277,3.22399129,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742472477,3.47193929,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742472680,0.265272,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742473080,4.8835922,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742473979,0.265272,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742475780,0.017324,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742476182,0.265272,3101.2,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742476680,4.6183202,3101.3,3101.1,0.17458697]
["bitfinex-derivatives","ETHF0:USTF0",1641742477087,5.1016811,3101.8,3101.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742477281,5.1016811,3101.9,3101.2,4.0562895]
["bitfinex-derivatives","ETHF0:USTF0",1641742477983,0.017324,3101.8,3101.2,4.0562895]
["bitfinex-derivatives","ETHF0:USTF0",1641742478182,0.017324,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742478382,0.247948,3101.7,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742478882,0.017324,3101.6,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742479783,0.247948,3101.5,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742479983,0.017324,3101.4,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742482192,0.247948,3101.5,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742484388,0.265272,3101.5,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742484893,2.00479,3102.0,3101.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742485091,10.32955838,3102.0,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742485290,0.247948,3101.9,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742485892,0.017324,3101.8,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742486490,0.247948,3101.7,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742488594,0.017324,3101.6,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742490192,0.247948,3101.7,3101.5,2.92948742]
["bitfinex-derivatives","ETHF0:USTF0",1641742490395,0.247948,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742491595,0.099,3102.1,3101.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641742491793,0.116324,3102.1,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742493095,0.247948,3102.0,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742494395,0.247948,3102.0,3101.7,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641742494595,0.247948,3102.0,3101.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742495799,0.247948,3102.0,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742495999,0.017324,3101.9,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742496198,0.247948,3101.8,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742497000,4.86672755,3101.8,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742497701,4.86672755,3101.8,3101.6,0.68201916]
["bitfinex-derivatives","ETHF0:USTF0",1641742498603,4.61877955,3101.8,3101.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742499003,0.017324,3101.9,3101.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742499502,0.265272,3101.8,3101.6,0.68201916]
["bitfinex-derivatives","ETHF0:USTF0",1641742499904,3.47120572,3101.8,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742500304,2.00479,3101.6,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742500508,2.022114,3101.6,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742500705,2.270062,3101.6,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742501104,5.47639346,3101.6,3101.5,1.60554742]
["bitfinex-derivatives","ETHF0:USTF0",1641742501306,5.47639346,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742501503,5.47639346,3101.6,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742501504,6.97639346,3101.6,3100.0,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742501705,1.5,3101.2,3100.0,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742501907,0.0806,3101.5,3099.8,37.3244495]
["bitfinex-derivatives","ETHF0:USTF0",1641742501908,1.5,3101.0,3099.8,37.3244495]
["bitfinex-derivatives","ETHF0:USTF0",1641742502105,0.640787,3101.1,3099.8,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742502404,2.00479,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742502606,4.72437887,3100.7,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742502905,3.20760799,3100.2,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742503108,0.017324,3100.1,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742503306,0.247948,3100.0,3099.9,1.46572638]
["bitfinex-derivatives","ETHF0:USTF0",1641742503707,1.747948,3100.0,3099.9,1.44840238]
["bitfinex-derivatives","ETHF0:USTF0",1641742503907,4.09697905,3100.0,3099.9,1.44840238]
["bitfinex-derivatives","ETHF0:USTF0",1641742504108,0.888735,3100.0,3099.9,1.44840238]
["bitfinex-derivatives","ETHF0:USTF0",1641742504310,4.898315,3100.0,3099.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641742504511,4.898315,3100.0,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742504712,1.5,3099.6,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742504910,1.5,3099.6,3098.2,34.2143]
["bitfinex-derivatives","ETHF0:USTF0",1641742505110,3.20886485,3099.0,3098.2,34.2143]
["bitfinex-derivatives","ETHF0:USTF0",1641742505310,3.20886485,3099.0,3098.2,35.48801287]
["bitfinex-derivatives","ETHF0:USTF0",1641742505518,3.20902009,3098.8,3098.2,35.48801287]
["bitfinex-derivatives","ETHF0:USTF0",1641742505713,0.8399,3099.2,3098.2,36.81195287]
["bitfinex-derivatives","ETHF0:USTF0",1641742505910,0.6799,3099.7,3098.2,1.27371287]
["bitfinex-derivatives","ETHF0:USTF0",1641742506312,2.00479,3098.9,3098.2,3.27850287]
["bitfinex-derivatives","ETHF0:USTF0",1641742506511,2.00479,3098.9,3098.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742507611,2.00479,3098.9,3098.3,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641742508413,2.00479,3098.9,3098.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742509619,2.00479,3098.9,3098.3,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641742511021,2.00479,3099.2,3098.3,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641742511620,2.00479,3099.2,3098.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742511822,4.70871998,3099.1,3098.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742512022,4.70871998,3099.1,3098.2,3.41625187]
["bitfinex-derivatives","ETHF0:USTF0",1641742512023,0.640787,3099.0,3098.2,3.41625187]
["bitfinex-derivatives","ETHF0:USTF0",1641742512223,3.209548,3098.3,3098.2,1.41146187]
["bitfinex-derivatives","ETHF0:USTF0",1641742512428,9.881976,3098.3,3098.2,1.41146187]
["bitfinex-derivatives","ETHF0:USTF0",1641742512627,0.137749,3098.2,3097.1,37.33679]
["bitfinex-derivatives","ETHF0:USTF0",1641742512828,1.5,3098.1,3097.7,1.07480604]
["bitfinex-derivatives","ETHF0:USTF0",1641742513626,0.247948,3098.0,3097.7,1.07480604]
["bitfinex-derivatives","ETHF0:USTF0",1641742514026,3.21053183,3097.8,3097.7,1.07480604]
["bitfinex-derivatives","ETHF0:USTF0",1641742514426,5.21532183,3097.8,3097.7,1.07480604]
["bitfinex-derivatives","ETHF0:USTF0",1641742514830,5.21532183,3097.8,3097.7,0.1724867]
["bitfinex-derivatives","ETHF0:USTF0",1641742515028,5.46326983,3097.8,3097.7,0.1724867]
["bitfinex-derivatives","ETHF0:USTF0",1641742515227,2.252738,3097.8,3096.8,37.09109]
["bitfinex-derivatives","ETHF0:USTF0",1641742515429,3.752738,3097.8,3096.8,37.09109]
["bitfinex-derivatives","ETHF0:USTF0",1641742515628,1.5,3097.6,3096.9,1.30007183]
["bitfinex-derivatives","ETHF0:USTF0",1641742515827,2.242,3097.6,3096.9,1.30007183]
["bitfinex-derivatives","ETHF0:USTF0",1641742516428,2.00479,3097.3,3096.9,1.30007183]
["bitfinex-derivatives","ETHF0:USTF0",1641742516630,0.888735,3097.2,3096.9,1.30007183]
["bitfinex-derivatives","ETHF0:USTF0",1641742517130,1.5,3097.0,3094.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742517328,1.5,3096.6,3094.8,69.4518]
["bitfinex-derivatives","ETHF0:USTF0",1641742517528,0.08074,3096.5,3095.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1641742518128,0.08074,3096.5,3094.8,69.4518]
["bitfinex-derivatives","ETHF0:USTF0",1641742518129,3.21172361,3096.2,3095.6,1.23513005]
["bitfinex-derivatives","ETHF0:USTF0",1641742518330,2.00479,3096.1,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742518731,0.640787,3096.0,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742519130,0.640787,3096.0,3095.5,1.60429357]
["bitfinex-derivatives","ETHF0:USTF0",1641742519330,2.00479,3096.1,3095.5,2.92823357]
["bitfinex-derivatives","ETHF0:USTF0",1641742521235,0.08075,3096.9,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742521432,0.6799,3097.9,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742521631,65.56342,3098.1,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742521632,33.01122,3098.1,3096.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1641742522032,0.137749,3098.1,3096.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1641742522237,1.5,3097.8,3096.4,0.95579397]
["bitfinex-derivatives","ETHF0:USTF0",1641742522435,2.00479,3097.0,3096.4,0.95579397]
["bitfinex-derivatives","ETHF0:USTF0",1641742522633,2.00479,3097.0,3096.5,2.55072201]
["bitfinex-derivatives","ETHF0:USTF0",1641742522835,2.00479,3097.0,3096.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742523435,2.00479,3097.3,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742523738,0.137749,3098.1,3097.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742523938,0.137749,3098.1,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742524138,3.20943413,3098.4,3097.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742524337,0.08068,3099.5,3097.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742524538,3.20922192,3098.7,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742524737,0.247948,3098.6,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742524937,3.2085803,3099.3,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742525339,2.00479,3099.4,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742525744,2.00479,3099.4,3098.4,2.4170555]
["bitfinex-derivatives","ETHF0:USTF0",1641742525941,2.00479,3099.4,3098.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742526139,5.21322027,3099.4,3098.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742526540,5.21322027,3099.4,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742526743,0.247948,3099.1,3098.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742526946,0.247948,3099.1,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742527143,0.883248,3099.1,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742528445,3.2089787,3098.9,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742528646,3.4569267,3098.9,3098.8,3.24319553]
["bitfinex-derivatives","ETHF0:USTF0",1641742528849,0.247948,3098.9,3098.8,3.24319553]
["bitfinex-derivatives","ETHF0:USTF0",1641742530147,0.739787,3099.2,3098.8,3.32584453]
["bitfinex-derivatives","ETHF0:USTF0",1641742530349,0.247948,3099.1,3098.8,3.32584453]
["bitfinex-derivatives","ETHF0:USTF0",1641742530548,0.099,3099.2,3098.8,3.32584453]
["bitfinex-derivatives","ETHF0:USTF0",1641742530748,0.099,3099.2,3098.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742530947,3.20800615,3099.8,3098.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742532048,0.08067,3100.4,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742532248,3.30624613,3100.6,3099.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1641742532448,3.30624613,3100.6,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742532648,0.888735,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742533449,0.888735,3100.5,3100.1,0.39110274]
["bitfinex-derivatives","ETHF0:USTF0",1641742533651,0.888735,3100.5,3100.2,1.36453704]
["bitfinex-derivatives","ETHF0:USTF0",1641742534252,2.388735,3100.5,3100.2,1.36453704]
["bitfinex-derivatives","ETHF0:USTF0",1641742534451,5.21241868,3100.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742534651,5.21241868,3100.3,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742535253,6.71241868,3100.3,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742535854,3.50479,3100.3,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742538159,2.00479,3100.3,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742538358,3.50479,3100.3,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742538959,1.5,3100.0,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742539157,2.00479,3100.3,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742539158,3.2084458,3099.4,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742539458,0.247948,3099.3,3099.2,3.56784255]
["bitfinex-derivatives","ETHF0:USTF0",1641742539657,4.0983458,3099.4,3099.2,3.65049155]
["bitfinex-derivatives","ETHF0:USTF0",1641742539858,0.8899,3099.4,3099.2,3.65049155]
["bitfinex-derivatives","ETHF0:USTF0",1641742540259,0.8899,3099.4,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742540659,0.247948,3099.3,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742541359,3.45669902,3099.3,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742543162,3.20875102,3099.3,3099.2,1.64570155]
["bitfinex-derivatives","ETHF0:USTF0",1641742543362,3.45669902,3099.3,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742543562,0.247948,3099.3,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742543965,0.8899,3099.4,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742544166,3.20857513,3099.3,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742544365,0.8899,3099.4,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742544566,3.20853373,3099.3,3099.2,1.64570155]
["bitfinex-derivatives","ETHF0:USTF0",1641742544765,3.20853373,3099.3,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742544966,3.81953373,3099.6,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742544967,0.611,3099.6,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742545567,1.251787,3099.6,3099.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742545767,1.251787,3099.6,3099.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742546568,0.611,3099.6,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742546770,3.20789755,3099.9,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742546969,0.247948,3099.8,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742547470,1.137348,3099.8,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742547669,0.640787,3099.7,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742548168,0.640787,3099.7,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742548368,3.20867341,3099.3,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742548569,2.645577,3099.7,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742548969,3.20858547,3099.3,3099.2,1.56305255]
["bitfinex-derivatives","ETHF0:USTF0",1641742549372,3.20858547,3099.3,3099.2,0.24304411]
["bitfinex-derivatives","ETHF0:USTF0",1641742549568,3.45653347,3099.3,3099.2,0.24304411]
["bitfinex-derivatives","ETHF0:USTF0",1641742549972,0.247948,3099.3,3099.2,0.24304411]
["bitfinex-derivatives","ETHF0:USTF0",1641742552974,3.45683355,3099.3,3099.2,0.24304411]
["bitfinex-derivatives","ETHF0:USTF0",1641742554576,5.21367555,3099.3,3099.2,0.32569311]
["bitfinex-derivatives","ETHF0:USTF0",1641742554975,5.21367555,3099.3,3099.2,0.24304411]
["bitfinex-derivatives","ETHF0:USTF0",1641742555174,5.46162355,3099.3,3099.2,0.24304411]
["bitfinex-derivatives","ETHF0:USTF0",1641742555576,5.46162355,3099.3,3098.7,1.98029863]
["bitfinex-derivatives","ETHF0:USTF0",1641742555780,5.46162355,3099.3,3098.7,3.49622323]
["bitfinex-derivatives","ETHF0:USTF0",1641742555781,2.252738,3099.3,3098.7,3.49622323]
["bitfinex-derivatives","ETHF0:USTF0",1641742556578,3.20862685,3099.2,3098.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742556777,3.20862685,3099.2,3098.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742557780,2.645577,3099.7,3098.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742558580,4.145577,3099.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742558782,0.247948,3099.6,3099.4,1.60403918]
["bitfinex-derivatives","ETHF0:USTF0",1641742558981,1.262588,3099.6,3099.4,1.60403918]
["bitfinex-derivatives","ETHF0:USTF0",1641742559381,3.2086165,3099.5,3099.4,1.60403918]
["bitfinex-derivatives","ETHF0:USTF0",1641742559582,3.2086165,3099.5,3099.3,0.49194957]
["bitfinex-derivatives","ETHF0:USTF0",1641742559982,3.20889072,3099.4,3099.3,0.49194957]
["bitfinex-derivatives","ETHF0:USTF0",1641742560182,3.45683872,3099.4,3099.3,0.49194957]
["bitfinex-derivatives","ETHF0:USTF0",1641742560384,3.20889072,3099.4,3099.3,0.49194957]
["bitfinex-derivatives","ETHF0:USTF0",1641742561184,5.0350503,3099.6,3099.3,0.49194957]
["bitfinex-derivatives","ETHF0:USTF0",1641742561584,0.247948,3099.5,3099.3,0.49194957]
["bitfinex-derivatives","ETHF0:USTF0",1641742561784,3.20840958,3099.4,3099.3,0.49194957]
["bitfinex-derivatives","ETHF0:USTF0",1641742562389,3.20840958,3099.4,3098.7,0.42514941]
["bitfinex-derivatives","ETHF0:USTF0",1641742562587,6.7466273,3099.7,3098.7,0.42514941]
["bitfinex-derivatives","ETHF0:USTF0",1641742562787,4.1010503,3099.5,3099.3,1.32190918]
["bitfinex-derivatives","ETHF0:USTF0",1641742562988,4.1010503,3099.5,3098.7,0.42514941]
["bitfinex-derivatives","ETHF0:USTF0",1641742563688,1.5,3099.3,3098.7,1.27657413]
["bitfinex-derivatives","ETHF0:USTF0",1641742563887,3.20945483,3098.8,3098.7,1.27657413]
["bitfinex-derivatives","ETHF0:USTF0",1641742564087,0.640787,3098.8,3098.7,7.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742564286,2.388735,3098.8,3097.3,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742564487,1.5,3098.6,3097.0,3.2095495]
["bitfinex-derivatives","ETHF0:USTF0",1641742564687,2.00479,3098.5,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742565690,2.00479,3098.5,3097.7,3.03973788]
["bitfinex-derivatives","ETHF0:USTF0",1641742566091,1.5,3098.4,3097.7,3.03973788]
["bitfinex-derivatives","ETHF0:USTF0",1641742566290,1.58068,3098.4,3097.7,3.03973788]
["bitfinex-derivatives","ETHF0:USTF0",1641742566489,3.21029359,3097.8,3097.7,3.03973788]
["bitfinex-derivatives","ETHF0:USTF0",1641742566689,5.01802859,3097.8,3097.7,1.03494788]
["bitfinex-derivatives","ETHF0:USTF0",1641742567291,6.51802859,3097.8,3097.7,1.03494788]
["bitfinex-derivatives","ETHF0:USTF0",1641742567491,6.51802859,3097.8,3096.6,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742567694,1.5,3097.5,3097.1,1.23456368]
["bitfinex-derivatives","ETHF0:USTF0",1641742567891,0.247948,3097.4,3096.2,2.8323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742568393,0.247948,3097.4,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742568592,0.247948,3097.4,3096.2,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641742568593,2.00479,3096.9,3096.2,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641742568791,0.640787,3096.8,3096.2,3.43836208]
["bitfinex-derivatives","ETHF0:USTF0",1641742569792,2.64409,3096.9,3096.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742569994,2.00479,3096.9,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742570195,2.00479,3097.2,3096.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742570396,2.00479,3097.2,3096.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641742570594,2.00479,3097.2,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742570793,2.00479,3097.2,3096.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742571393,0.247948,3097.1,3096.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742571594,2.00479,3097.2,3096.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742571793,2.00479,3097.2,3096.9,1.51549316]
["bitfinex-derivatives","ETHF0:USTF0",1641742571995,2.00479,3097.7,3096.9,2.83943316]
["bitfinex-derivatives","ETHF0:USTF0",1641742572193,4.1010503,3098.1,3096.9,2.83943316]
["bitfinex-derivatives","ETHF0:USTF0",1641742572396,4.1010503,3098.1,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742572694,2.29449633,3098.5,3098.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742572896,2.29449633,3098.5,3098.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742573093,2.29449633,3098.5,3098.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742573497,2.00479,3099.0,3098.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742573698,3.84970359,3098.9,3098.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742574097,0.640787,3098.9,3098.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742574496,0.640787,3098.9,3098.2,0.25628711]
["bitfinex-derivatives","ETHF0:USTF0",1641742574895,3.84970359,3098.9,3098.2,1.33051212]
["bitfinex-derivatives","ETHF0:USTF0",1641742575297,1.067653,3098.8,3098.2,1.33051212]
["bitfinex-derivatives","ETHF0:USTF0",1641742577603,1.067653,3098.8,3098.2,1.07422501]
["bitfinex-derivatives","ETHF0:USTF0",1641742578806,3.20932026,3098.6,3098.2,1.07422501]
["bitfinex-derivatives","ETHF0:USTF0",1641742579003,1.315601,3098.5,3098.2,1.07422501]
["bitfinex-derivatives","ETHF0:USTF0",1641742579203,1.067653,3098.5,3098.2,1.07422501]
["bitfinex-derivatives","ETHF0:USTF0",1641742580305,0.247948,3098.4,3098.2,1.07422501]
["bitfinex-derivatives","ETHF0:USTF0",1641742580506,0.247948,3098.4,3098.2,0.15001065]
["bitfinex-derivatives","ETHF0:USTF0",1641742580507,4.27749092,3098.3,3098.2,0.15001065]
["bitfinex-derivatives","ETHF0:USTF0",1641742580702,1.067653,3098.3,3098.2,0.15001065]
["bitfinex-derivatives","ETHF0:USTF0",1641742581102,2.2507572,3097.5,3097.2,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742581304,1.70844,3097.4,3096.9,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742581505,4.9189822,3097.4,3096.9,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742581806,0.247948,3097.3,3096.6,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742582205,3.1837572,3097.5,3096.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742582405,2.2507572,3097.5,3096.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742582807,4.27821592,3097.4,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742583009,4.96991592,3097.4,3097.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742583208,1.759353,3097.4,3097.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742583407,2.2507572,3097.5,3097.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742583607,2.2507572,3097.5,3097.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742584106,0.247948,3097.4,3097.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742584507,0.247948,3097.4,3097.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742584708,2.2507572,3097.5,3097.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742586108,2.2507572,3097.5,3097.4,1.08621747]
["bitfinex-derivatives","ETHF0:USTF0",1641742586310,2.4987052,3097.5,3097.4,1.08621747]
["bitfinex-derivatives","ETHF0:USTF0",1641742586513,2.2507572,3097.5,3097.4,1.08621747]
["bitfinex-derivatives","ETHF0:USTF0",1641742587111,3.3184102,3097.5,3097.4,1.08621747]
["bitfinex-derivatives","ETHF0:USTF0",1641742587513,6.52892132,3097.5,3097.4,1.08621747]
["bitfinex-derivatives","ETHF0:USTF0",1641742587713,6.77686932,3097.5,3097.3,0.54629857]
["bitfinex-derivatives","ETHF0:USTF0",1641742587913,6.77686932,3097.5,3096.6,3.2115495]
["bitfinex-derivatives","ETHF0:USTF0",1641742587914,7.74016932,3097.5,3096.6,3.2115495]
["bitfinex-derivatives","ETHF0:USTF0",1641742588215,7.74016932,3097.5,3097.0,1.09965347]
["bitfinex-derivatives","ETHF0:USTF0",1641742588819,2.00479,3097.2,3097.0,1.09965347]
["bitfinex-derivatives","ETHF0:USTF0",1641742589216,1.315601,3097.1,3097.0,1.09965347]
["bitfinex-derivatives","ETHF0:USTF0",1641742589816,4.52644365,3097.1,3097.0,1.09965347]
["bitfinex-derivatives","ETHF0:USTF0",1641742590217,1.315601,3097.1,3097.0,1.09965347]
["bitfinex-derivatives","ETHF0:USTF0",1641742590617,4.27877543,3097.1,3097.0,1.18230247]
["bitfinex-derivatives","ETHF0:USTF0",1641742590819,4.52672343,3097.1,3097.0,1.09965347]
["bitfinex-derivatives","ETHF0:USTF0",1641742591026,1.315601,3097.1,3097.0,1.09965347]
["bitfinex-derivatives","ETHF0:USTF0",1641742591418,2.815601,3097.1,3097.0,1.09965347]
["bitfinex-derivatives","ETHF0:USTF0",1641742591718,0.640787,3097.0,3096.2,2.242539]
["bitfinex-derivatives","ETHF0:USTF0",1641742591917,1.5,3096.9,3096.2,2.242539]
["bitfinex-derivatives","ETHF0:USTF0",1641742592116,3.21138152,3096.6,3096.2,2.242539]
["bitfinex-derivatives","ETHF0:USTF0",1641742592318,0.247948,3096.5,3096.2,2.242539]
["bitfinex-derivatives","ETHF0:USTF0",1641742592518,1.067653,3096.4,3096.2,0.237749]
["bitfinex-derivatives","ETHF0:USTF0",1641742592719,7.22132434,3096.3,3096.2,1.22207663]
["bitfinex-derivatives","ETHF0:USTF0",1641742593422,4.00958,3096.3,3096.2,1.22207663]
["bitfinex-derivatives","ETHF0:USTF0",1641742593620,4.00958,3096.3,3096.2,1.30472563]
["bitfinex-derivatives","ETHF0:USTF0",1641742594719,4.00958,3096.3,3096.2,0.24435492]
["bitfinex-derivatives","ETHF0:USTF0",1641742595522,5.077233,3096.3,3096.2,0.16170592]
["bitfinex-derivatives","ETHF0:USTF0",1641742596024,1.067653,3096.3,3096.2,0.16170592]
["bitfinex-derivatives","ETHF0:USTF0",1641742599331,1.067653,3096.3,3096.2,0.24435492]
["bitfinex-derivatives","ETHF0:USTF0",1641742599532,1.067653,3096.3,3096.2,0.16170592]
["bitfinex-derivatives","ETHF0:USTF0",1641742600731,1.067653,3096.3,3096.2,0.02971817]
["bitfinex-derivatives","ETHF0:USTF0",1641742601633,4.27945953,3096.3,3096.2,0.02971817]
["bitfinex-derivatives","ETHF0:USTF0",1641742604340,4.27945953,3096.3,3096.2,0.11236717]
["bitfinex-derivatives","ETHF0:USTF0",1641742604541,3.21180653,3096.3,3096.2,0.11236717]
["bitfinex-derivatives","ETHF0:USTF0",1641742604741,2.00479,3096.6,3096.2,0.11236717]
["bitfinex-derivatives","ETHF0:USTF0",1641742604941,3.21168213,3096.3,3096.2,0.11236717]
["bitfinex-derivatives","ETHF0:USTF0",1641742605342,4.42813013,3096.3,3096.2,0.02971817]
["bitfinex-derivatives","ETHF0:USTF0",1641742605642,5.49578313,3096.3,3096.2,0.02971817]
["bitfinex-derivatives","ETHF0:USTF0",1641742605942,2.284101,3096.3,3096.2,0.02971817]
["bitfinex-derivatives","ETHF0:USTF0",1641742606343,5.49603194,3096.3,3096.2,0.02971817]
["bitfinex-derivatives","ETHF0:USTF0",1641742607242,5.49603194,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742608244,2.036153,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742609946,5.24783513,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742610148,2.036153,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742610349,0.9685,3096.3,3096.2,0.08829775]
["bitfinex-derivatives","ETHF0:USTF0",1641742610548,1.067653,3096.4,3096.2,0.08829775]
["bitfinex-derivatives","ETHF0:USTF0",1641742610748,3.21168213,3096.3,3096.2,0.08829775]
["bitfinex-derivatives","ETHF0:USTF0",1641742612851,3.21168213,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742613051,3.21168213,3096.3,3096.2,0.08829775]
["bitfinex-derivatives","ETHF0:USTF0",1641742614251,3.45963013,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742615153,3.21168213,3096.3,3096.2,0.08829775]
["bitfinex-derivatives","ETHF0:USTF0",1641742615651,3.21168213,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742616251,4.27933513,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742616455,1.067653,3096.3,3096.2,0.00564875]
["bitfinex-derivatives","ETHF0:USTF0",1641742617253,1.067653,3096.3,3095.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641742617254,1.205402,3096.3,3095.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641742617452,1.58075,3096.2,3095.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641742617652,3.21210722,3095.9,3095.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641742617852,0.888735,3095.8,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742618053,0.640787,3095.8,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742618254,1.067653,3095.7,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742618854,3.072443,3095.7,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742619054,0.247948,3095.6,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742619858,3.072443,3095.7,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742620057,3.21236647,3095.6,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742620257,3.072443,3095.7,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742620458,0.247948,3095.6,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742620860,2.252738,3095.6,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742621661,5.46512523,3095.6,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742622059,3.752738,3095.6,3095.5,1.43290837]
["bitfinex-derivatives","ETHF0:USTF0",1641742622260,3.752738,3095.6,3095.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641742622459,3.320391,3095.6,3095.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641742622661,3.21304075,3095.3,3095.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641742622959,4.52864175,3095.3,3095.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641742623161,1.315601,3095.3,3095.2,1.73654912]
["bitfinex-derivatives","ETHF0:USTF0",1641742623562,2.00479,3095.6,3095.2,1.81919812]
["bitfinex-derivatives","ETHF0:USTF0",1641742624162,3.21254281,3095.5,3095.2,1.34639812]
["bitfinex-derivatives","ETHF0:USTF0",1641742624366,1.067653,3095.4,3095.2,1.34639812]
["bitfinex-derivatives","ETHF0:USTF0",1641742624564,1.067653,3095.4,3095.2,0.95289844]
["bitfinex-derivatives","ETHF0:USTF0",1641742624965,1.315601,3095.4,3095.2,0.95289844]
["bitfinex-derivatives","ETHF0:USTF0",1641742625365,1.315601,3095.4,3095.2,0.87024944]
["bitfinex-derivatives","ETHF0:USTF0",1641742626166,1.067653,3095.4,3095.2,0.87024944]
["bitfinex-derivatives","ETHF0:USTF0",1641742626767,3.21254281,3095.5,3095.2,0.87024944]
["bitfinex-derivatives","ETHF0:USTF0",1641742626969,3.21211241,3095.9,3095.2,0.87024944]
["bitfinex-derivatives","ETHF0:USTF0",1641742627166,1.067653,3095.8,3095.2,0.87024944]
["bitfinex-derivatives","ETHF0:USTF0",1641742627366,1.067653,3095.8,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742627569,2.00479,3096.1,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742627969,2.00479,3096.1,3095.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742628772,2.00479,3096.1,3095.9,1.26000427]
["bitfinex-derivatives","ETHF0:USTF0",1641742629071,2.00479,3096.1,3096.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742629370,2.645577,3096.1,3095.9,1.26000427]
["bitfinex-derivatives","ETHF0:USTF0",1641742630372,2.00479,3096.1,3096.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742630572,0.137749,3096.3,3096.0,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641742630772,4.09878622,3096.9,3096.2,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742630974,4.09878622,3096.9,3096.8,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742631172,1.05052533,3097.9,3096.6,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742631371,1.05052533,3097.2,3096.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742631572,2.27516475,3097.1,3096.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641742631872,2.27516475,3097.1,3097.0,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742632072,2.27516475,3097.1,3097.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742632280,2.27516475,3097.1,3097.0,1.77341467]
["bitfinex-derivatives","ETHF0:USTF0",1641742632672,2.27516475,3097.1,3097.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742632871,2.27516475,3097.1,3097.0,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641742633072,1.05052533,3097.9,3097.0,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641742633473,1.05052533,3097.2,3097.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742633673,0.247948,3097.1,3097.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742634574,1.05052533,3097.2,3097.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742634975,0.247948,3097.1,3097.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742635375,4.8e-05,3097.1,3097.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742635576,4.09436098,3097.8,3097.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742635777,7.30450956,3097.8,3097.1,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742635976,4.09436098,3097.8,3097.5,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742636176,4.09436098,3097.8,3097.2,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641742636177,4.09436098,3097.7,3097.6,0.69742267]
["bitfinex-derivatives","ETHF0:USTF0",1641742636376,4.09436098,3097.7,3097.1,0.58722367]
["bitfinex-derivatives","ETHF0:USTF0",1641742636578,4.09436098,3097.7,3097.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742636977,4.09436098,3097.7,3097.2,2.58379328]
["bitfinex-derivatives","ETHF0:USTF0",1641742637178,6.09915098,3098.0,3097.2,2.58379328]
["bitfinex-derivatives","ETHF0:USTF0",1641742637480,4.09436098,3098.0,3097.9,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742637678,4.09436098,3098.0,3097.9,1.81539867]
["bitfinex-derivatives","ETHF0:USTF0",1641742637881,1.05052533,3098.3,3097.9,3.07506547]
["bitfinex-derivatives","ETHF0:USTF0",1641742638077,1.05052533,3098.3,3098.1,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742638279,5.67131936,3098.5,3098.2,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742638480,1.05052533,3098.5,3098.3,0.44947467]
["bitfinex-derivatives","ETHF0:USTF0",1641742638881,1.05052533,3098.5,3098.4,2.8397524]
["bitfinex-derivatives","ETHF0:USTF0",1641742639993,3.20890624,3099.0,3098.4,2.8397524]
["bitfinex-derivatives","ETHF0:USTF0",1641742640794,3.20890624,3099.0,3098.4,16.7397524]
["bitfinex-derivatives","ETHF0:USTF0",1641742640992,3.20890624,3099.0,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742641193,3.20890624,3099.0,3098.9,1.34245789]
["bitfinex-derivatives","ETHF0:USTF0",1641742642294,8.62776464,3099.0,3098.8,0.46159389]
["bitfinex-derivatives","ETHF0:USTF0",1641742642497,5.4188584,3099.0,3098.8,0.46159389]
["bitfinex-derivatives","ETHF0:USTF0",1641742642694,5.4188584,3099.0,3097.3,38.7287495]
["bitfinex-derivatives","ETHF0:USTF0",1641742642695,4.70927885,3098.9,3097.3,38.7287495]
["bitfinex-derivatives","ETHF0:USTF0",1641742642894,2.00479,3097.9,3097.3,38.0488495]
["bitfinex-derivatives","ETHF0:USTF0",1641742643097,2.00479,3097.9,3097.4,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742643297,3.32873,3097.9,3097.4,2.49599748]
["bitfinex-derivatives","ETHF0:USTF0",1641742643496,3.32873,3097.9,3097.4,1.37802148]
["bitfinex-derivatives","ETHF0:USTF0",1641742643698,3.32873,3097.9,3097.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742644100,3.969517,3097.9,3097.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742644696,3.969517,3097.9,3097.4,2.49599748]
["bitfinex-derivatives","ETHF0:USTF0",1641742645098,3.969517,3097.9,3097.4,1.37802148]
["bitfinex-derivatives","ETHF0:USTF0",1641742645898,5.469517,3097.9,3097.4,1.37802148]
["bitfinex-derivatives","ETHF0:USTF0",1641742646098,3.21024179,3097.7,3097.4,1.37802148]
["bitfinex-derivatives","ETHF0:USTF0",1641742646302,5.469517,3097.9,3097.4,1.37802148]
["bitfinex-derivatives","ETHF0:USTF0",1641742646303,4.71065615,3097.5,3097.4,1.37802148]
["bitfinex-derivatives","ETHF0:USTF0",1641742646498,1.5,3097.5,3097.4,2.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742646898,3.50479,3097.5,3097.4,2.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742648200,5.215643,3097.5,3097.4,2.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742648401,5.215643,3097.5,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742648703,5.215643,3097.5,3096.2,3.53578127]
["bitfinex-derivatives","ETHF0:USTF0",1641742648900,2.00479,3096.9,3096.2,3.53578127]
["bitfinex-derivatives","ETHF0:USTF0",1641742649101,3.32873,3096.9,3096.3,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742649302,0.640787,3096.8,3096.3,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742649501,0.640787,3096.8,3096.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742649702,1.32394,3096.7,3096.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742651103,1.32394,3096.7,3096.4,1.365924]
["bitfinex-derivatives","ETHF0:USTF0",1641742651303,2.00479,3096.9,3096.4,1.365924]
["bitfinex-derivatives","ETHF0:USTF0",1641742651506,2.00479,3096.9,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742651705,2.00479,3097.5,3096.6,1.365924]
["bitfinex-derivatives","ETHF0:USTF0",1641742652307,2.00479,3097.5,3096.7,0.85976923]
["bitfinex-derivatives","ETHF0:USTF0",1641742652506,2.00479,3097.5,3096.7,14.75976923]
["bitfinex-derivatives","ETHF0:USTF0",1641742652708,2.00479,3097.5,3096.8,2.617976]
["bitfinex-derivatives","ETHF0:USTF0",1641742653308,2.00479,3097.5,3096.8,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742654307,1.964727,3097.4,3096.7,2.86455923]
["bitfinex-derivatives","ETHF0:USTF0",1641742654511,1.964727,3097.4,3096.7,0.85976923]
["bitfinex-derivatives","ETHF0:USTF0",1641742654908,2.00479,3096.9,3096.7,0.85976923]
["bitfinex-derivatives","ETHF0:USTF0",1641742655110,2.00479,3096.9,3096.7,2.22569323]
["bitfinex-derivatives","ETHF0:USTF0",1641742656510,2.00479,3096.9,3096.7,1.10771723]
["bitfinex-derivatives","ETHF0:USTF0",1641742660717,3.32873,3096.9,3096.7,0.85976923]
["bitfinex-derivatives","ETHF0:USTF0",1641742661218,3.32873,3096.9,3096.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742661416,2.00479,3096.9,3096.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742661817,2.00479,3096.9,3096.7,0.25262706]
["bitfinex-derivatives","ETHF0:USTF0",1641742662618,2.00479,3096.9,3096.8,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742663317,2.00479,3096.9,3096.7,1.37060306]
["bitfinex-derivatives","ETHF0:USTF0",1641742663718,2.00479,3096.9,3096.7,0.25262706]
["bitfinex-derivatives","ETHF0:USTF0",1641742664518,2.00479,3096.9,3096.7,0.33522806]
["bitfinex-derivatives","ETHF0:USTF0",1641742664719,2.00479,3096.9,3096.7,0.25262706]
["bitfinex-derivatives","ETHF0:USTF0",1641742664920,1.32394,3097.0,3096.7,0.25262706]
["bitfinex-derivatives","ETHF0:USTF0",1641742665721,0.247948,3096.9,3096.7,0.25262706]
["bitfinex-derivatives","ETHF0:USTF0",1641742666122,1.32394,3096.8,3096.7,0.25262706]
["bitfinex-derivatives","ETHF0:USTF0",1641742667124,2.82394,3096.8,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742667425,2.82394,3096.8,3095.8,4.12456132]
["bitfinex-derivatives","ETHF0:USTF0",1641742667426,1.5,3096.3,3095.8,4.12456132]
["bitfinex-derivatives","ETHF0:USTF0",1641742667625,2.212675,3096.2,3095.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641742667925,2.212675,3096.2,3095.9,1.50234726]
["bitfinex-derivatives","ETHF0:USTF0",1641742668528,3.211848,3096.1,3095.9,1.50234726]
["bitfinex-derivatives","ETHF0:USTF0",1641742668726,1.32394,3096.0,3095.9,1.50234726]
["bitfinex-derivatives","ETHF0:USTF0",1641742668926,1.571888,3096.0,3095.9,1.50234726]
["bitfinex-derivatives","ETHF0:USTF0",1641742669525,2.284588,3096.0,3095.1,4.7371395]
["bitfinex-derivatives","ETHF0:USTF0",1641742670526,2.284588,3096.0,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742670729,2.284588,3096.0,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742671128,2.00479,3095.8,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742671326,1.32394,3095.7,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742671929,0.247948,3095.6,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742672327,1.964727,3095.5,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742673230,2.212675,3095.5,3095.3,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742673429,1.964727,3095.5,3095.3,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742674630,0.247948,3095.4,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742674830,1.571888,3095.4,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742675130,1.571888,3095.4,3095.2,0.94735549]
["bitfinex-derivatives","ETHF0:USTF0",1641742675531,1.32394,3095.4,3095.2,0.94735549]
["bitfinex-derivatives","ETHF0:USTF0",1641742675932,2.00479,3095.8,3095.2,0.94735549]
["bitfinex-derivatives","ETHF0:USTF0",1641742676132,3.32873,3095.8,3095.2,0.94735549]
["bitfinex-derivatives","ETHF0:USTF0",1641742676632,3.969517,3095.8,3095.2,0.94735549]
["bitfinex-derivatives","ETHF0:USTF0",1641742678832,1.5,3095.6,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742679033,1.571888,3095.5,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742679233,2.00479,3095.3,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742679634,5.21757139,3095.3,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742679835,6.54151139,3095.3,3095.2,0.86475449]
["bitfinex-derivatives","ETHF0:USTF0",1641742680034,21.94151139,3095.3,3093.9,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742680236,1.5,3094.9,3093.9,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742680435,2.4085,3094.9,3093.5,35.2227495]
["bitfinex-derivatives","ETHF0:USTF0",1641742680634,0.9085,3094.9,3093.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641742680837,0.9085,3094.9,3093.6,1.11013783]
["bitfinex-derivatives","ETHF0:USTF0",1641742681243,2.00479,3094.1,3093.6,1.11013783]
["bitfinex-derivatives","ETHF0:USTF0",1641742681445,0.247948,3094.0,3093.6,1.11013783]
["bitfinex-derivatives","ETHF0:USTF0",1641742682042,0.247948,3094.0,3093.7,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742682243,3.32873,3094.1,3093.7,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742682644,0.247948,3094.0,3093.7,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742682843,1.32394,3094.1,3093.7,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742683244,1.32394,3094.1,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742683644,1.32394,3094.1,3093.8,2.087391]
["bitfinex-derivatives","ETHF0:USTF0",1641742684045,2.00479,3094.4,3093.9,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742684345,3.969517,3094.4,3094.0,1.27573726]
["bitfinex-derivatives","ETHF0:USTF0",1641742684545,0.247948,3094.3,3094.0,1.27573726]
["bitfinex-derivatives","ETHF0:USTF0",1641742684746,0.247948,3094.3,3094.0,1.35833826]
["bitfinex-derivatives","ETHF0:USTF0",1641742685345,0.247948,3094.3,3094.0,1.27573726]
["bitfinex-derivatives","ETHF0:USTF0",1641742685546,1.32394,3094.2,3094.0,1.27573726]
["bitfinex-derivatives","ETHF0:USTF0",1641742685947,0.247948,3094.1,3094.0,1.27573726]
["bitfinex-derivatives","ETHF0:USTF0",1641742686645,1.32394,3094.2,3094.0,1.35833826]
["bitfinex-derivatives","ETHF0:USTF0",1641742687346,1.571888,3094.2,3094.0,1.35833826]
["bitfinex-derivatives","ETHF0:USTF0",1641742687547,1.571888,3094.2,3094.0,1.27573726]
["bitfinex-derivatives","ETHF0:USTF0",1641742688046,1.5,3094.1,3094.0,1.27573726]
["bitfinex-derivatives","ETHF0:USTF0",1641742688246,0.7849,3094.1,3094.0,1.27573726]
["bitfinex-derivatives","ETHF0:USTF0",1641742688446,3.60884,3094.1,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742688649,0.08079,3094.0,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742689047,3.21447321,3093.6,3093.4,1.47874128]
["bitfinex-derivatives","ETHF0:USTF0",1641742689249,0.888735,3093.5,3093.4,1.47874128]
["bitfinex-derivatives","ETHF0:USTF0",1641742689648,2.212675,3093.5,3093.4,1.47874128]
["bitfinex-derivatives","ETHF0:USTF0",1641742690949,1.32394,3093.5,3093.4,1.47874128]
["bitfinex-derivatives","ETHF0:USTF0",1641742691150,2.00479,3093.7,3093.4,1.47874128]
["bitfinex-derivatives","ETHF0:USTF0",1641742691151,2.00479,3093.7,3093.4,1.61649028]
["bitfinex-derivatives","ETHF0:USTF0",1641742691351,3.21335724,3094.7,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742691549,1.964727,3094.3,3093.7,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742691949,5.17846825,3094.3,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742692349,1.964727,3094.3,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742692749,3.21380873,3094.2,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742692950,1.571888,3094.1,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742693352,2.00479,3093.8,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742693550,3.32873,3093.8,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742693751,3.32873,3093.8,3093.7,0.91214541]
["bitfinex-derivatives","ETHF0:USTF0",1641742693951,3.32873,3093.8,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742694349,3.576678,3093.8,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742694950,3.32873,3093.8,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742695150,2.00479,3093.8,3093.7,0.91214541]
["bitfinex-derivatives","ETHF0:USTF0",1641742697353,2.252738,3093.8,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742698055,2.00479,3093.8,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742698253,3.21386063,3094.2,3093.7,0.82954441]
["bitfinex-derivatives","ETHF0:USTF0",1641742698454,3.21386063,3094.2,3093.7,1.51944441]
["bitfinex-derivatives","ETHF0:USTF0",1641742698756,2.00479,3094.4,3093.8,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742698953,2.645577,3094.4,3093.8,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742699355,2.645577,3094.4,3093.8,3.122766]
["bitfinex-derivatives","ETHF0:USTF0",1641742699756,2.645577,3094.4,3093.8,3.830066]
["bitfinex-derivatives","ETHF0:USTF0",1641742699958,2.00479,3094.4,3093.8,3.830066]
["bitfinex-derivatives","ETHF0:USTF0",1641742700856,2.00479,3094.4,3093.8,17.730066]
["bitfinex-derivatives","ETHF0:USTF0",1641742701058,2.00479,3094.4,3093.8,3.830066]
["bitfinex-derivatives","ETHF0:USTF0",1641742701459,2.00479,3094.4,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742701658,2.00479,3094.4,3094.0,1.200577]
["bitfinex-derivatives","ETHF0:USTF0",1641742702358,2.00479,3094.4,3094.0,15.100577]
["bitfinex-derivatives","ETHF0:USTF0",1641742702559,3.21281249,3095.2,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742702761,68.6981,3095.8,3094.4,14.76667001]
["bitfinex-derivatives","ETHF0:USTF0",1641742702960,35.2269,3096.4,3094.7,29.89039807]
["bitfinex-derivatives","ETHF0:USTF0",1641742703161,35.2269,3096.4,3094.7,44.53379807]
["bitfinex-derivatives","ETHF0:USTF0",1641742703362,2.00479,3095.4,3094.7,46.53858807]
["bitfinex-derivatives","ETHF0:USTF0",1641742703562,2.00479,3095.4,3094.8,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742705364,3.32873,3095.4,3094.8,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742705564,3.969517,3095.4,3094.8,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742705867,3.21295774,3095.1,3094.7,3.46294398]
["bitfinex-derivatives","ETHF0:USTF0",1641742706063,0.247948,3095.0,3094.7,3.46294398]
["bitfinex-derivatives","ETHF0:USTF0",1641742706266,1.32394,3094.9,3094.7,3.46294398]
["bitfinex-derivatives","ETHF0:USTF0",1641742707263,0.247948,3094.9,3094.7,3.54554498]
["bitfinex-derivatives","ETHF0:USTF0",1641742708063,1.32394,3095.1,3094.7,3.54554498]
["bitfinex-derivatives","ETHF0:USTF0",1641742708464,1.32394,3095.1,3094.7,4.66352098]
["bitfinex-derivatives","ETHF0:USTF0",1641742708665,2.645577,3095.4,3094.7,4.66352098]
["bitfinex-derivatives","ETHF0:USTF0",1641742708967,2.00479,3095.4,3094.7,4.66352098]
["bitfinex-derivatives","ETHF0:USTF0",1641742709164,0.640787,3095.3,3094.7,4.66352098]
["bitfinex-derivatives","ETHF0:USTF0",1641742709364,1.32394,3095.2,3094.7,4.58091998]
["bitfinex-derivatives","ETHF0:USTF0",1641742709564,0.247948,3095.1,3094.7,4.58091998]
["bitfinex-derivatives","ETHF0:USTF0",1641742710367,1.32394,3095.0,3094.7,3.46294398]
["bitfinex-derivatives","ETHF0:USTF0",1641742710967,0.247948,3094.9,3094.7,3.46294398]
["bitfinex-derivatives","ETHF0:USTF0",1641742713370,0.247948,3094.9,3094.7,1.45815398]
["bitfinex-derivatives","ETHF0:USTF0",1641742713572,3.32873,3094.8,3094.7,1.45815398]
["bitfinex-derivatives","ETHF0:USTF0",1641742713772,8.04218582,3094.8,3094.7,1.45815398]
["bitfinex-derivatives","ETHF0:USTF0",1641742713975,8.29013382,3094.8,3093.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742714372,6.79013382,3094.8,3093.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742714574,3.576678,3094.8,3093.9,1.23070834]
["bitfinex-derivatives","ETHF0:USTF0",1641742715173,3.2137672,3094.3,3093.9,1.23070834]
["bitfinex-derivatives","ETHF0:USTF0",1641742715374,2.212675,3094.2,3093.9,1.23070834]
["bitfinex-derivatives","ETHF0:USTF0",1641742715774,2.212675,3094.2,3094.0,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742715974,1.32394,3094.2,3094.0,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742716175,2.00479,3094.4,3094.0,1.200577]
["bitfinex-derivatives","ETHF0:USTF0",1641742716378,3.32873,3094.4,3094.0,1.200577]
["bitfinex-derivatives","ETHF0:USTF0",1641742716678,0.247948,3094.3,3094.0,1.200577]
["bitfinex-derivatives","ETHF0:USTF0",1641742717675,37.02939,3095.2,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742717875,2.33922406,3095.3,3094.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742718075,2.33922406,3095.3,3094.6,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742718476,1.964727,3095.2,3094.6,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742719078,1.32394,3095.2,3094.6,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742719476,1.32394,3095.2,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742719676,0.247948,3095.1,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742719877,0.247948,3095.1,3094.9,3.205367]
["bitfinex-derivatives","ETHF0:USTF0",1641742720077,2.00479,3095.9,3095.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742720377,2.00479,3095.9,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742720576,4.09756521,3096.1,3095.8,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742721177,69.3357,3097.0,3095.8,1.117976]
["bitfinex-derivatives","ETHF0:USTF0",1641742721178,2.3766644,3096.0,3095.9,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742721379,4.09756521,3096.4,3095.9,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742721678,4.09756521,3096.4,3096.3,17.90958]
["bitfinex-derivatives","ETHF0:USTF0",1641742721880,4.62079403,3096.8,3096.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742722080,4.62079403,3096.8,3096.4,38.11394666]
["bitfinex-derivatives","ETHF0:USTF0",1641742722278,0.247948,3096.7,3096.4,39.99942266]
["bitfinex-derivatives","ETHF0:USTF0",1641742722478,0.247948,3096.7,3096.5,1.16593929]
["bitfinex-derivatives","ETHF0:USTF0",1641742722679,0.247948,3096.7,3096.4,36.58466568]
["bitfinex-derivatives","ETHF0:USTF0",1641742723480,0.247948,3096.7,3096.4,31.08767182]
["bitfinex-derivatives","ETHF0:USTF0",1641742723679,4.08963601,3097.0,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742723880,4.08963601,3097.0,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742724081,4.08963601,3097.0,3096.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742724383,4.62079403,3097.3,3097.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742724780,4.62079403,3097.3,3096.9,1.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641742724981,5.78764203,3097.3,3096.9,1.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641742725481,1.32394,3097.2,3096.9,1.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641742726180,0.247948,3097.1,3096.9,1.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641742726381,1.571888,3097.1,3096.9,1.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641742726986,0.9189,3097.3,3096.9,1.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641742727183,4.62079403,3097.6,3097.0,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742727584,4.62079403,3097.6,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742727883,4.86874203,3097.6,3097.4,0.83672485]
["bitfinex-derivatives","ETHF0:USTF0",1641742728083,4.34004642,3097.6,3097.4,0.83672485]
["bitfinex-derivatives","ETHF0:USTF0",1641742728284,1.32394,3097.5,3097.4,0.83672485]
["bitfinex-derivatives","ETHF0:USTF0",1641742729284,6.72458403,3097.7,3096.6,43.29485931]
["bitfinex-derivatives","ETHF0:USTF0",1641742729483,1.32394,3097.6,3096.6,29.39485931]
["bitfinex-derivatives","ETHF0:USTF0",1641742729686,1.32394,3097.6,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742729883,5.41489343,3097.6,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742731683,0.640787,3097.5,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742732288,1.964727,3097.5,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742732487,1.32394,3097.5,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742733686,0.640787,3097.4,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742733886,0.247948,3097.3,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742734086,1.571888,3097.3,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742734687,2.10379,3097.7,3097.0,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742734888,2.10379,3097.7,3097.0,0.765201]
["bitfinex-derivatives","ETHF0:USTF0",1641742735087,6.19263091,3097.7,3097.0,0.765201]
["bitfinex-derivatives","ETHF0:USTF0",1641742735590,6.19263091,3097.7,3097.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742735791,6.19263091,3097.7,3097.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742735991,0.247948,3097.6,3097.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742736190,0.247948,3097.6,3097.3,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742736391,0.247948,3097.6,3097.2,1.01612649]
["bitfinex-derivatives","ETHF0:USTF0",1641742736990,1.571888,3097.6,3097.2,1.01612649]
["bitfinex-derivatives","ETHF0:USTF0",1641742738692,1.571888,3097.6,3096.9,0.71171844]
["bitfinex-derivatives","ETHF0:USTF0",1641742740095,1.571888,3097.6,3097.0,1.26474784]
["bitfinex-derivatives","ETHF0:USTF0",1641742740796,1.5,3097.3,3097.0,1.26474784]
["bitfinex-derivatives","ETHF0:USTF0",1641742740996,1.571888,3097.2,3097.0,1.26474784]
["bitfinex-derivatives","ETHF0:USTF0",1641742741197,0.640787,3097.1,3097.0,1.26474784]
["bitfinex-derivatives","ETHF0:USTF0",1641742741595,2.645577,3097.1,3097.0,1.26474784]
["bitfinex-derivatives","ETHF0:USTF0",1641742746202,2.645577,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742746404,2.82394,3097.0,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742747105,2.82394,3097.0,3096.4,1.27065036]
["bitfinex-derivatives","ETHF0:USTF0",1641742747304,3.21101879,3096.9,3096.4,1.27065036]
["bitfinex-derivatives","ETHF0:USTF0",1641742747507,1.571888,3096.8,3096.3,14.64487546]
["bitfinex-derivatives","ETHF0:USTF0",1641742747806,1.571888,3096.8,3096.4,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742748005,2.00479,3097.1,3096.4,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742748205,1.32394,3097.0,3096.4,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742749006,1.32394,3097.0,3096.5,0.82545565]
["bitfinex-derivatives","ETHF0:USTF0",1641742749209,1.32394,3097.0,3096.6,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742749808,0.247948,3096.9,3096.5,0.82545565]
["bitfinex-derivatives","ETHF0:USTF0",1641742750007,1.32394,3096.8,3096.5,0.82545565]
["bitfinex-derivatives","ETHF0:USTF0",1641742751008,0.247948,3096.7,3096.5,0.82545565]
["bitfinex-derivatives","ETHF0:USTF0",1641742751619,1.32394,3096.6,3096.5,0.82545565]
["bitfinex-derivatives","ETHF0:USTF0",1641742753712,1.32394,3096.6,3096.5,0.90805665]
["bitfinex-derivatives","ETHF0:USTF0",1641742754112,1.32394,3096.6,3096.5,0.82545565]
["bitfinex-derivatives","ETHF0:USTF0",1641742754312,1.32394,3096.6,3096.3,0.34385933]
["bitfinex-derivatives","ETHF0:USTF0",1641742755012,1.32394,3096.6,3096.4,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742755213,1.32394,3096.6,3096.5,1.38183405]
["bitfinex-derivatives","ETHF0:USTF0",1641742755614,2.00479,3097.1,3096.5,1.38183405]
["bitfinex-derivatives","ETHF0:USTF0",1641742755912,3.32873,3097.1,3096.5,15.28183405]
["bitfinex-derivatives","ETHF0:USTF0",1641742756314,3.32873,3097.1,3096.5,1.38183405]
["bitfinex-derivatives","ETHF0:USTF0",1641742757515,0.640787,3097.0,3096.5,1.38183405]
["bitfinex-derivatives","ETHF0:USTF0",1641742757715,1.571888,3096.9,3096.5,1.38183405]
["bitfinex-derivatives","ETHF0:USTF0",1641742759716,1.571888,3096.9,3096.6,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742760117,1.32394,3096.9,3096.6,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742760417,2.00479,3097.1,3096.6,0.082601]
["bitfinex-derivatives","ETHF0:USTF0",1641742760823,2.00479,3097.1,3096.3,11.12847728]
["bitfinex-derivatives","ETHF0:USTF0",1641742761017,2.00479,3097.1,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742761619,2.00479,3097.1,3096.4,0.90344609]
["bitfinex-derivatives","ETHF0:USTF0",1641742761821,2.00479,3096.7,3096.4,0.90344609]
["bitfinex-derivatives","ETHF0:USTF0",1641742762021,2.00479,3096.7,3096.5,1.54684334]
["bitfinex-derivatives","ETHF0:USTF0",1641742762620,2.00479,3096.7,3096.5,3.04684334]
["bitfinex-derivatives","ETHF0:USTF0",1641742762821,2.252738,3096.7,3096.5,1.54684334]
["bitfinex-derivatives","ETHF0:USTF0",1641742763421,3.576678,3096.7,3096.5,1.54684334]
["bitfinex-derivatives","ETHF0:USTF0",1641742767124,3.576678,3096.7,3096.0,0.7541496]
["bitfinex-derivatives","ETHF0:USTF0",1641742767324,3.576678,3096.7,3096.1,1.30477252]
["bitfinex-derivatives","ETHF0:USTF0",1641742768129,1.5,3096.3,3096.1,1.30477252]
["bitfinex-derivatives","ETHF0:USTF0",1641742768326,2.212675,3096.2,3096.1,1.30477252]
["bitfinex-derivatives","ETHF0:USTF0",1641742769426,5.42456447,3096.2,3095.1,35.1834]
["bitfinex-derivatives","ETHF0:USTF0",1641742769626,5.42456447,3096.2,3095.0,35.1628]
["bitfinex-derivatives","ETHF0:USTF0",1641742769827,2.00479,3095.7,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742770028,1.32394,3095.6,3094.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641742770228,2.05734,3095.6,3094.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641742770428,2.05734,3095.6,3095.2,0.81084476]
["bitfinex-derivatives","ETHF0:USTF0",1641742770630,0.888735,3095.5,3095.2,0.81084476]
["bitfinex-derivatives","ETHF0:USTF0",1641742771031,1.32394,3095.4,3095.2,0.81084476]
["bitfinex-derivatives","ETHF0:USTF0",1641742771430,4.53651911,3095.4,3095.2,0.81084476]
["bitfinex-derivatives","ETHF0:USTF0",1641742771831,2.00479,3095.3,3095.2,0.81084476]
["bitfinex-derivatives","ETHF0:USTF0",1641742772032,5.21761288,3095.3,3095.2,0.81084476]
["bitfinex-derivatives","ETHF0:USTF0",1641742772235,6.96556088,3095.3,3095.2,0.81084476]
["bitfinex-derivatives","ETHF0:USTF0",1641742772431,5.46556088,3095.3,3094.2,34.1368]
["bitfinex-derivatives","ETHF0:USTF0",1641742772632,5.46556088,3095.3,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742773332,5.46556088,3095.3,3095.2,1.37735996]
["bitfinex-derivatives","ETHF0:USTF0",1641742773536,6.78950088,3095.3,3095.2,1.37735996]
["bitfinex-derivatives","ETHF0:USTF0",1641742773938,10.87752866,3095.3,3095.2,1.37735996]
["bitfinex-derivatives","ETHF0:USTF0",1641742774837,10.87752866,3095.3,3095.2,0.27061478]
["bitfinex-derivatives","ETHF0:USTF0",1641742775440,6.78950088,3095.3,3095.2,0.27061478]
["bitfinex-derivatives","ETHF0:USTF0",1641742775640,3.576678,3095.3,3095.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1641742777440,3.576678,3095.3,3095.2,2.39791996]
["bitfinex-derivatives","ETHF0:USTF0",1641742777640,3.576678,3095.3,3095.2,1.54971996]
["bitfinex-derivatives","ETHF0:USTF0",1641742779245,2.00479,3095.3,3095.2,1.54971996]
["bitfinex-derivatives","ETHF0:USTF0",1641742780645,2.252738,3095.3,3095.2,1.54971996]
["bitfinex-derivatives","ETHF0:USTF0",1641742781650,3.576678,3095.3,3095.2,1.54971996]
["bitfinex-derivatives","ETHF0:USTF0",1641742781850,3.576678,3095.3,3094.5,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742782050,3.576678,3095.3,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742782652,0.640787,3095.2,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742782850,1.32394,3095.1,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742783053,0.247948,3095.0,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742783352,1.32394,3094.9,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742783952,2.00479,3094.7,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742784354,3.576678,3094.7,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742785151,3.32873,3094.7,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742785551,3.576678,3094.7,3094.6,0.91298207]
["bitfinex-derivatives","ETHF0:USTF0",1641742786455,5.076678,3094.7,3093.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641742786656,3.21428109,3093.8,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742786856,1.964727,3093.7,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742787055,2.212675,3093.7,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742787657,2.212675,3093.7,3093.4,1.10168707]
["bitfinex-derivatives","ETHF0:USTF0",1641742787855,1.571888,3093.7,3093.4,1.01721005]
["bitfinex-derivatives","ETHF0:USTF0",1641742788055,4.00958,3093.5,3093.4,1.01721005]
["bitfinex-derivatives","ETHF0:USTF0",1641742788255,4.257528,3093.5,3093.4,1.01721005]
["bitfinex-derivatives","ETHF0:USTF0",1641742788455,5.581468,3093.5,3093.4,1.01721005]
["bitfinex-derivatives","ETHF0:USTF0",1641742789257,5.33352,3093.5,3093.4,1.01721005]
["bitfinex-derivatives","ETHF0:USTF0",1641742789458,7.30163408,3094.4,3093.4,2.51721005]
["bitfinex-derivatives","ETHF0:USTF0",1641742789657,4.08802778,3094.4,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742789958,5.41196678,3094.4,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742790258,0.247948,3094.4,3094.2,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1641742790658,0.247948,3094.4,3094.2,4.06885408]
["bitfinex-derivatives","ETHF0:USTF0",1641742793359,0.247948,3094.4,3094.2,2.06406408]
["bitfinex-derivatives","ETHF0:USTF0",1641742793560,0.247948,3094.4,3094.2,1.28846408]
["bitfinex-derivatives","ETHF0:USTF0",1641742793963,3.46154913,3094.4,3094.2,1.28846408]
["bitfinex-derivatives","ETHF0:USTF0",1641742794561,0.247948,3094.4,3094.2,1.28846408]
["bitfinex-derivatives","ETHF0:USTF0",1641742794762,0.247948,3094.4,3093.9,0.56209099]
["bitfinex-derivatives","ETHF0:USTF0",1641742795762,0.247948,3094.4,3094.0,1.4890566]
["bitfinex-derivatives","ETHF0:USTF0",1641742796362,0.247948,3094.4,3094.0,2.8129966]
["bitfinex-derivatives","ETHF0:USTF0",1641742796565,0.247948,3094.4,3093.4,34.932149]
["bitfinex-derivatives","ETHF0:USTF0",1641742796566,4.71501331,3094.1,3093.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641742796765,1.5,3093.5,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742796964,2.212675,3093.4,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742797163,0.6484,3093.5,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742797565,1.32394,3093.4,3093.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742797966,3.32873,3093.4,3093.3,1.56624005]
["bitfinex-derivatives","ETHF0:USTF0",1641742798166,2.00479,3093.6,3093.3,1.56624005]
["bitfinex-derivatives","ETHF0:USTF0",1641742798365,2.00479,3093.6,3093.3,2.36394005]
["bitfinex-derivatives","ETHF0:USTF0",1641742798565,0.137749,3094.1,3093.3,2.36394005]
["bitfinex-derivatives","ETHF0:USTF0",1641742798765,1.5,3094.5,3093.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742798967,1.32394,3094.0,3093.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742799169,0.640787,3094.0,3093.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742799367,3.21359074,3094.4,3093.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742800067,2.00479,3094.1,3093.4,3.328729]
["bitfinex-derivatives","ETHF0:USTF0",1641742800267,3.32873,3094.1,3093.4,3.328729]
["bitfinex-derivatives","ETHF0:USTF0",1641742800468,2.00479,3094.1,3093.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742800767,2.00479,3094.1,3093.6,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742800967,2.00479,3094.1,3093.7,1.07078995]
["bitfinex-derivatives","ETHF0:USTF0",1641742801168,2.00479,3094.1,3093.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742801368,5.21838074,3094.4,3093.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742801569,2.00479,3094.4,3093.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742802469,1.32394,3094.3,3093.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742802871,0.247948,3094.2,3093.7,1.07078995]
["bitfinex-derivatives","ETHF0:USTF0",1641742803071,3.21404749,3094.0,3093.7,1.07078995]
["bitfinex-derivatives","ETHF0:USTF0",1641742803270,0.137749,3094.2,3093.7,1.07078995]
["bitfinex-derivatives","ETHF0:USTF0",1641742803670,3.21413055,3093.9,3093.7,1.07078995]
["bitfinex-derivatives","ETHF0:USTF0",1641742804071,3.35187955,3094.2,3093.7,0.16969326]
["bitfinex-derivatives","ETHF0:USTF0",1641742804072,3.576678,3093.8,3093.7,0.16969326]
["bitfinex-derivatives","ETHF0:USTF0",1641742804272,3.32873,3093.8,3093.7,0.16969326]
["bitfinex-derivatives","ETHF0:USTF0",1641742805073,4.82873,3093.8,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742805274,3.21470687,3093.4,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742805473,2.484388,3093.4,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742806074,2.484388,3093.4,3093.3,1.63950725]
["bitfinex-derivatives","ETHF0:USTF0",1641742807079,7.19910007,3093.4,3093.3,1.63950725]
["bitfinex-derivatives","ETHF0:USTF0",1641742807278,7.19910007,3093.4,3092.0,67.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641742807578,1.5,3092.6,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742807780,5.18029097,3092.5,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742807979,2.00479,3092.2,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742808178,0.247948,3092.1,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742808479,1.32394,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742811683,1.571888,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742811884,4.78825235,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742812085,0.247948,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742812282,1.32394,3092.1,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641742812683,3.21572506,3092.4,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742812883,1.5,3092.8,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742813083,1.32394,3092.7,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742813484,4.53933772,3092.7,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742813683,0.640787,3092.6,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742814084,2.00479,3092.6,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742814384,3.32873,3092.6,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742814586,3.21563672,3092.5,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742814784,0.247948,3092.4,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742815583,1.32394,3092.5,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742815984,1.964727,3092.5,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742816684,0.247948,3092.4,3091.9,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641742816883,1.32394,3092.3,3091.9,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641742819084,5.22029162,3092.6,3092.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742819287,2.00479,3092.9,3092.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742819685,1.32394,3092.8,3092.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742819888,3.21495616,3093.1,3092.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641742820089,3.21495616,3093.1,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742820287,0.247948,3093.0,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742821487,0.247948,3093.0,3092.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742825192,3.21495616,3093.1,3092.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742825392,2.00479,3093.7,3092.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742825592,2.00479,3093.7,3092.6,17.22873]
["bitfinex-derivatives","ETHF0:USTF0",1641742825792,2.00479,3093.7,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742826092,4.0924972,3094.2,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742826293,0.247948,3094.0,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742826696,0.247948,3094.0,3093.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641742827498,0.24271451,3094.1,3093.7,1.53888978]
["bitfinex-derivatives","ETHF0:USTF0",1641742827696,0.082649,3094.0,3093.7,1.53888978]
["bitfinex-derivatives","ETHF0:USTF0",1641742827897,0.082649,3094.0,3093.6,1.72197594]
["bitfinex-derivatives","ETHF0:USTF0",1641742828297,0.082649,3094.0,3093.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742828498,0.082649,3094.0,3093.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742828698,6.0972872,3094.7,3093.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742829098,3.21373605,3094.3,3093.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742829298,0.082649,3094.2,3093.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641742829499,0.082649,3094.2,3093.9,1.12202134]
["bitfinex-derivatives","ETHF0:USTF0",1641742831001,0.723436,3094.2,3093.9,1.12202134]
["bitfinex-derivatives","ETHF0:USTF0",1641742831901,0.723436,3094.2,3093.9,0.11865457]
["bitfinex-derivatives","ETHF0:USTF0",1641742834108,4.62079403,3094.8,3094.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641742834308,4.62079403,3094.8,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641742834506,4.62079403,3094.8,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742834706,3.21294738,3095.1,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742834906,7.7411711,3095.3,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742835109,7.7411711,3095.3,3094.2,0.9743643]
["bitfinex-derivatives","ETHF0:USTF0",1641742835309,3.21294738,3095.1,3094.2,0.9743643]
["bitfinex-derivatives","ETHF0:USTF0",1641742836208,3.21294738,3095.1,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742836410,0.082649,3095.0,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742837110,0.082649,3095.0,3094.7,1.32718425]
["bitfinex-derivatives","ETHF0:USTF0",1641742837312,1.5,3094.8,3093.0,42.4149495]
["bitfinex-derivatives","ETHF0:USTF0",1641742837511,3.21377758,3094.3,3093.0,38.1826]
["bitfinex-derivatives","ETHF0:USTF0",1641742837711,0.9545,3094.3,3093.0,38.1826]
["bitfinex-derivatives","ETHF0:USTF0",1641742838112,0.9545,3094.3,3093.1,0.94582192]
["bitfinex-derivatives","ETHF0:USTF0",1641742838313,2.95929,3094.3,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742838514,6.17306758,3094.3,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742838715,1.5,3094.0,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742838915,3.21444724,3093.7,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742839116,0.640787,3094.2,3093.7,1.55144995]
["bitfinex-derivatives","ETHF0:USTF0",1641742839616,3.21379834,3094.2,3093.7,2.87538995]
["bitfinex-derivatives","ETHF0:USTF0",1641742840219,0.082649,3094.1,3093.7,2.87538995]
["bitfinex-derivatives","ETHF0:USTF0",1641742840817,0.082649,3094.1,3093.6,0.62238372]
["bitfinex-derivatives","ETHF0:USTF0",1641742841017,0.723436,3094.1,3093.6,1.323902]
["bitfinex-derivatives","ETHF0:USTF0",1641742841820,0.082649,3094.1,3093.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742842017,0.082649,3094.1,3093.7,1.28830194]
["bitfinex-derivatives","ETHF0:USTF0",1641742842217,2.00479,3093.8,3093.7,1.28830194]
["bitfinex-derivatives","ETHF0:USTF0",1641742843619,2.00479,3093.8,3093.7,2.78830194]
["bitfinex-derivatives","ETHF0:USTF0",1641742843818,4.09784693,3094.2,3093.7,1.28830194]
["bitfinex-derivatives","ETHF0:USTF0",1641742844019,4.09784693,3094.2,3093.8,1.323902]
["bitfinex-derivatives","ETHF0:USTF0",1641742844320,6.10263693,3094.3,3093.8,1.323902]
["bitfinex-derivatives","ETHF0:USTF0",1641742844518,6.10263693,3094.3,3093.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742844920,6.10263693,3094.3,3094.0,1.323902]
["bitfinex-derivatives","ETHF0:USTF0",1641742845523,2.00479,3094.3,3094.0,1.323902]
["bitfinex-derivatives","ETHF0:USTF0",1641742845720,2.00479,3094.3,3094.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742845921,2.00479,3094.3,3094.2,1.56864135]
["bitfinex-derivatives","ETHF0:USTF0",1641742846124,2.00479,3094.3,3094.2,2.89254335]
["bitfinex-derivatives","ETHF0:USTF0",1641742846922,2.087439,3094.3,3094.2,2.89254335]
["bitfinex-derivatives","ETHF0:USTF0",1641742847323,2.087439,3094.3,3094.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641742847523,3.051539,3094.3,3093.8,12.45726867]
["bitfinex-derivatives","ETHF0:USTF0",1641742847723,4.375479,3094.3,3093.8,12.45726867]
["bitfinex-derivatives","ETHF0:USTF0",1641742848622,0.247948,3094.2,3093.8,12.45726867]
["bitfinex-derivatives","ETHF0:USTF0",1641742848922,0.247948,3094.2,3093.9,0.95330478]
["bitfinex-derivatives","ETHF0:USTF0",1641742849123,2.00479,3094.3,3093.9,0.95330478]
["bitfinex-derivatives","ETHF0:USTF0",1641742850024,6.10263693,3094.5,3093.9,14.31007345]
["bitfinex-derivatives","ETHF0:USTF0",1641742850025,4.09784693,3094.5,3093.9,14.31007345]
["bitfinex-derivatives","ETHF0:USTF0",1641742850224,4.09784693,3094.5,3094.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742850627,4.60939674,3095.0,3094.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742850827,5.93333674,3095.0,3094.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742851026,1.32394,3095.0,3094.5,1.46936305]
["bitfinex-derivatives","ETHF0:USTF0",1641742852226,0.247948,3094.9,3094.5,1.46936305]
["bitfinex-derivatives","ETHF0:USTF0",1641742852527,1.212148,3094.9,3094.5,1.46936305]
["bitfinex-derivatives","ETHF0:USTF0",1641742853427,0.9642,3094.9,3094.5,1.46936305]
["bitfinex-derivatives","ETHF0:USTF0",1641742853829,0.9642,3094.9,3094.4,14.79601561]
["bitfinex-derivatives","ETHF0:USTF0",1641742854227,0.247948,3094.8,3094.4,14.79601561]
["bitfinex-derivatives","ETHF0:USTF0",1641742854630,0.247948,3094.8,3094.5,0.95918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742856831,0.9642,3094.9,3094.5,0.95918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742857530,0.9642,3094.9,3094.5,14.85918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742857731,2.00479,3095.0,3094.5,14.85918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742857932,0.247948,3094.9,3094.5,14.85918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742860034,2.00479,3095.0,3094.5,14.85918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742861735,0.247948,3094.9,3094.5,14.85918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742861936,1.103248,3094.9,3094.5,14.85918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742862737,1.103248,3094.9,3094.5,0.95918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742862738,1.5,3094.8,3094.5,0.95918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742862938,0.247948,3094.7,3094.5,0.95918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742863138,1.5,3094.6,3094.5,0.95918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742863338,2.82394,3094.6,3094.5,0.95918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742863742,6.03738545,3094.6,3094.5,0.95918372]
["bitfinex-derivatives","ETHF0:USTF0",1641742864440,8.68296245,3094.6,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742864641,1.5,3094.3,3093.0,32.7686]
["bitfinex-derivatives","ETHF0:USTF0",1641742864841,1.5,3094.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742865042,1.5,3094.2,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742865342,3.21391253,3094.1,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742865541,2.4436,3094.2,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742865741,3.21392291,3094.1,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742866343,2.00479,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742866541,2.855138,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742866944,4.179078,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742867642,3.93113,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742869144,2.60719,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742869846,4.10719,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742870046,2.60719,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742870246,7.32200595,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742870647,5.82200595,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742871450,2.60719,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742872048,2.00479,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742873650,3.576678,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742874752,3.32873,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742874953,2.00479,3093.3,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742878162,2.00479,3093.6,3093.2,14.82419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742878361,2.00479,3093.6,3093.2,0.92419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742879562,2.00479,3093.6,3093.2,14.82419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742881065,2.00479,3093.6,3093.2,16.32419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742881266,2.00479,3093.6,3093.2,14.82419778]
["bitfinex-derivatives","ETHF0:USTF0",1641742882868,2.00479,3093.6,3093.2,15.49109778]
["bitfinex-derivatives","ETHF0:USTF0",1641742883569,39.70539674,3094.6,3093.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742883771,4.60939674,3094.6,3093.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742883971,4.60939674,3094.6,3093.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742884175,0.137749,3094.9,3094.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742884370,0.137749,3094.9,3094.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641742884572,2.00479,3094.8,3094.2,16.49840473]
["bitfinex-derivatives","ETHF0:USTF0",1641742885070,0.137749,3094.9,3094.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742885671,3.12561332,3095.2,3094.2,1.09840473]
["bitfinex-derivatives","ETHF0:USTF0",1641742885871,3.12561332,3095.2,3094.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742886472,3.12561332,3095.2,3095.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641742886676,0.247948,3095.2,3095.1,5.31774011]
["bitfinex-derivatives","ETHF0:USTF0",1641742887773,4.87263525,3095.2,3095.1,1.18783114]
["bitfinex-derivatives","ETHF0:USTF0",1641742888373,0.247948,3095.2,3095.1,1.18783114]
["bitfinex-derivatives","ETHF0:USTF0",1641742888572,0.247948,3095.2,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742889377,4.62468725,3095.3,3095.1,3.92222114]
["bitfinex-derivatives","ETHF0:USTF0",1641742889773,4.62468725,3095.3,3095.1,17.82222114]
["bitfinex-derivatives","ETHF0:USTF0",1641742889976,5.1016811,3095.8,3095.1,17.82222114]
["bitfinex-derivatives","ETHF0:USTF0",1641742890175,4.6237016,3095.7,3095.1,17.82222114]
["bitfinex-derivatives","ETHF0:USTF0",1641742891076,4.6237016,3095.7,3095.1,3.92222114]
["bitfinex-derivatives","ETHF0:USTF0",1641742891276,2.00479,3095.9,3095.1,3.92222114]
["bitfinex-derivatives","ETHF0:USTF0",1641742892677,1.32394,3095.8,3095.1,3.92222114]
["bitfinex-derivatives","ETHF0:USTF0",1641742893077,0.640787,3095.7,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742893476,1.32394,3095.6,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742893677,0.247948,3095.5,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742894077,1.32394,3095.4,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742894478,5.26185614,3095.7,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742894678,4.62106914,3095.7,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742894877,4.62106914,3095.7,3095.1,17.09262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742895777,4.62106914,3095.7,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742895979,4.62106914,3095.7,3095.1,17.09262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742896380,6.62585914,3095.9,3095.1,17.09262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742896679,6.62585914,3095.9,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742896981,1.32394,3095.8,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742897179,2.12474,3095.8,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742897782,0.640787,3095.7,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742898182,1.32394,3095.6,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742898783,2.00479,3095.9,3095.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742899184,4.62106914,3095.8,3095.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742899785,2.00479,3095.9,3095.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742899987,1.32394,3095.8,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742901087,0.640787,3095.7,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742901300,1.32394,3095.6,3095.1,3.19262114]
["bitfinex-derivatives","ETHF0:USTF0",1641742901487,1.747948,3095.5,3095.1,1.18783114]
["bitfinex-derivatives","ETHF0:USTF0",1641742901691,3.21257391,3095.4,3095.1,1.18783114]
["bitfinex-derivatives","ETHF0:USTF0",1641742901886,4.53651391,3095.4,3095.1,1.18783114]
["bitfinex-derivatives","ETHF0:USTF0",1641742902688,2.00479,3095.2,3095.1,1.18783114]
["bitfinex-derivatives","ETHF0:USTF0",1641742902889,2.00479,3095.2,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742903088,3.32873,3095.2,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742910599,2.00479,3095.2,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742913700,2.252738,3095.2,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742914302,4.297278,3095.2,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742918005,2.292488,3095.2,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742918206,1.571888,3095.2,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742919209,2.00479,3095.5,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742919408,1.32394,3095.4,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742920910,0.247948,3095.3,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742922011,1.32394,3095.4,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742922411,1.571888,3095.4,3095.1,0.32349113]
["bitfinex-derivatives","ETHF0:USTF0",1641742925616,1.571888,3095.4,3095.1,9.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742925817,1.5,3095.2,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742926818,2.00479,3095.1,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742927018,1.964727,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742927419,3.464727,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742927619,3.464727,3095.0,3094.4,1.58025656]
["bitfinex-derivatives","ETHF0:USTF0",1641742928018,1.5,3094.8,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742928219,1.571888,3094.7,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742928418,2.179488,3094.7,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742928818,3.679488,3094.7,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742929019,2.179488,3094.7,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742929218,3.679488,3094.7,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742929619,2.179488,3094.7,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742932024,1.5,3094.5,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742932224,3.071888,3094.5,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742932623,6.28538533,3094.5,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742932823,6.79017533,3094.5,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742933026,3.576678,3094.5,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742933324,5.076678,3094.5,3094.4,5.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742933525,5.076678,3094.5,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742933724,3.576678,3094.5,3093.4,1.0854524]
["bitfinex-derivatives","ETHF0:USTF0",1641742934125,5.076678,3094.5,3093.4,1.0854524]
["bitfinex-derivatives","ETHF0:USTF0",1641742934527,1.5,3094.2,3093.4,1.0854524]
["bitfinex-derivatives","ETHF0:USTF0",1641742934726,1.964727,3094.1,3093.4,1.0854524]
["bitfinex-derivatives","ETHF0:USTF0",1641742940930,2.102476,3094.1,3093.4,1.0854524]
["bitfinex-derivatives","ETHF0:USTF0",1641742941332,3.21460302,3093.5,3093.4,1.0854524]
["bitfinex-derivatives","ETHF0:USTF0",1641742941532,5.50809102,3093.5,3093.4,1.0854524]
["bitfinex-derivatives","ETHF0:USTF0",1641742943133,7.00809102,3093.5,3093.4,1.0854524]
["bitfinex-derivatives","ETHF0:USTF0",1641742943529,5.50809102,3093.5,3093.4,5.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742945332,7.00809102,3093.5,3093.4,5.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641742946531,7.00809102,3093.5,3092.2,34.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641742946731,5.50809102,3093.5,3092.2,34.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641742946933,2.00479,3092.8,3092.2,34.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641742947132,2.00479,3092.8,3092.1,4.7371395]
["bitfinex-derivatives","ETHF0:USTF0",1641742947133,2.00479,3092.8,3092.1,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641742947433,2.00479,3092.8,3092.2,1.60389469]
["bitfinex-derivatives","ETHF0:USTF0",1641742948032,2.00479,3092.8,3092.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742949233,37.68519,3093.7,3092.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641742950840,37.68519,3093.7,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742951037,0.640787,3093.6,3093.1,0.88855909]
["bitfinex-derivatives","ETHF0:USTF0",1641742951438,1.571888,3093.5,3093.1,0.88855909]
["bitfinex-derivatives","ETHF0:USTF0",1641742952239,2.00479,3093.7,3093.1,0.88855909]
["bitfinex-derivatives","ETHF0:USTF0",1641742953442,2.00479,3093.7,3093.1,14.78855909]
["bitfinex-derivatives","ETHF0:USTF0",1641742953641,2.00479,3093.7,3093.1,0.88855909]
["bitfinex-derivatives","ETHF0:USTF0",1641742954042,69.07442568,3094.3,3093.1,0.88855909]
["bitfinex-derivatives","ETHF0:USTF0",1641742954242,2.00479,3094.0,3093.1,0.88855909]
["bitfinex-derivatives","ETHF0:USTF0",1641742954842,2.00479,3094.0,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742955043,0.247948,3093.9,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742955244,0.247948,3093.9,3093.7,1.01455957]
["bitfinex-derivatives","ETHF0:USTF0",1641742955543,2.00479,3094.0,3093.7,1.01455957]
["bitfinex-derivatives","ETHF0:USTF0",1641742955743,3.21372568,3094.3,3093.7,1.80265957]
["bitfinex-derivatives","ETHF0:USTF0",1641742956344,2.00479,3094.6,3093.7,1.80265957]
["bitfinex-derivatives","ETHF0:USTF0",1641742956843,0.38989974,3094.6,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742957047,1.5,3094.4,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742957244,1.5,3094.4,3094.2,1.39877264]
["bitfinex-derivatives","ETHF0:USTF0",1641742957245,0.6562,3094.4,3094.2,1.39877264]
["bitfinex-derivatives","ETHF0:USTF0",1641742957444,1.32394,3094.3,3094.2,1.39877264]
["bitfinex-derivatives","ETHF0:USTF0",1641742957847,1.32394,3094.3,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742958046,1.32394,3094.3,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742958451,1.5,3094.1,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742958746,1.571888,3094.0,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742959148,1.571888,3094.0,3093.7,1.41497509]
["bitfinex-derivatives","ETHF0:USTF0",1641742959951,1.5,3093.8,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742960252,1.5,3093.3,3092.6,35.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641742960449,3.97355362,3093.3,3092.6,35.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641742960650,1.32394,3093.2,3092.6,35.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641742960850,1.32394,3093.2,3092.2,37.9049]
["bitfinex-derivatives","ETHF0:USTF0",1641742961052,3.32873,3093.2,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742961250,3.32873,3093.2,3092.6,0.93865821]
["bitfinex-derivatives","ETHF0:USTF0",1641742964453,2.00479,3093.2,3092.6,0.93865821]
["bitfinex-derivatives","ETHF0:USTF0",1641742965053,2.00479,3093.2,3092.6,3.67100771]
["bitfinex-derivatives","ETHF0:USTF0",1641742965253,2.00479,3093.2,3092.6,5.17100771]
["bitfinex-derivatives","ETHF0:USTF0",1641742965555,2.00479,3093.5,3092.6,5.17100771]
["bitfinex-derivatives","ETHF0:USTF0",1641742966453,2.00479,3093.5,3092.7,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641742968154,2.00479,3093.5,3092.6,0.93865821]
["bitfinex-derivatives","ETHF0:USTF0",1641742968352,2.76329,3093.5,3092.6,0.93865821]
["bitfinex-derivatives","ETHF0:USTF0",1641742969155,5.97784629,3093.5,3092.6,0.93865821]
["bitfinex-derivatives","ETHF0:USTF0",1641742969354,2.76329,3093.5,3092.6,0.93865821]
["bitfinex-derivatives","ETHF0:USTF0",1641742972358,2.00479,3093.5,3092.6,0.93865821]
["bitfinex-derivatives","ETHF0:USTF0",1641742972960,2.00479,3093.5,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742973159,2.00479,3093.5,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742973160,1.32394,3093.4,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742973359,0.247948,3093.3,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742974259,2.645577,3093.5,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742974459,2.00479,3093.5,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742975764,0.247948,3093.4,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742976563,2.00479,3093.5,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742977164,3.21400076,3094.0,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742977563,33.4247,3094.1,3093.0,1.17977069]
["bitfinex-derivatives","ETHF0:USTF0",1641742977864,33.4247,3094.1,3093.0,15.92537069]
["bitfinex-derivatives","ETHF0:USTF0",1641742978064,32.8989,3094.7,3093.0,15.92537069]
["bitfinex-derivatives","ETHF0:USTF0",1641742978464,34.3989,3094.7,3093.0,15.92537069]
["bitfinex-derivatives","ETHF0:USTF0",1641742978667,37.61224167,3094.7,3093.0,15.92537069]
["bitfinex-derivatives","ETHF0:USTF0",1641742979067,34.3989,3094.7,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742979265,3.21370491,3094.3,3094.2,1.32263784]
["bitfinex-derivatives","ETHF0:USTF0",1641742980667,3.46165291,3094.3,3094.1,0.69067636]
["bitfinex-derivatives","ETHF0:USTF0",1641742981475,3.46165291,3094.3,3094.2,1.28104791]
["bitfinex-derivatives","ETHF0:USTF0",1641742981870,0.247948,3094.3,3094.2,1.28104791]
["bitfinex-derivatives","ETHF0:USTF0",1641742982073,3.071888,3094.3,3094.2,1.28104791]
["bitfinex-derivatives","ETHF0:USTF0",1641742983074,1.571888,3094.3,3094.2,1.28104791]
["bitfinex-derivatives","ETHF0:USTF0",1641742983275,0.247948,3094.3,3094.2,1.28104791]
["bitfinex-derivatives","ETHF0:USTF0",1641742983676,3.46165291,3094.3,3094.2,1.28104791]
["bitfinex-derivatives","ETHF0:USTF0",1641742984277,4.78559291,3094.3,3094.2,1.28104791]
["bitfinex-derivatives","ETHF0:USTF0",1641742985275,4.78559291,3094.3,3093.8,0.43751826]
["bitfinex-derivatives","ETHF0:USTF0",1641742986977,2.00479,3094.2,3093.9,1.39950909]
["bitfinex-derivatives","ETHF0:USTF0",1641742987175,0.247948,3094.1,3093.9,1.39950909]
["bitfinex-derivatives","ETHF0:USTF0",1641742987375,1.571888,3094.1,3093.9,1.39950909]
["bitfinex-derivatives","ETHF0:USTF0",1641742988775,2.00479,3094.2,3093.9,1.39950909]
["bitfinex-derivatives","ETHF0:USTF0",1641742988976,4.62106914,3094.5,3093.9,1.39950909]
["bitfinex-derivatives","ETHF0:USTF0",1641742988977,4.62106914,3094.5,3093.9,3.87480909]
["bitfinex-derivatives","ETHF0:USTF0",1641742989177,0.137749,3094.7,3093.9,16.27480909]
["bitfinex-derivatives","ETHF0:USTF0",1641742989582,2.00479,3095.2,3093.9,16.27480909]
["bitfinex-derivatives","ETHF0:USTF0",1641742990177,2.00479,3095.2,3093.9,2.37480909]
["bitfinex-derivatives","ETHF0:USTF0",1641742990978,2.00479,3095.2,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742991180,2.00479,3095.2,3094.7,2.96769132]
["bitfinex-derivatives","ETHF0:USTF0",1641742991181,1.571888,3095.1,3094.7,2.96769132]
["bitfinex-derivatives","ETHF0:USTF0",1641742991778,0.247948,3095.1,3094.7,2.96769132]
["bitfinex-derivatives","ETHF0:USTF0",1641742993279,1.32394,3095.0,3094.7,2.96769132]
["bitfinex-derivatives","ETHF0:USTF0",1641742993479,0.247948,3094.9,3094.7,2.96769132]
["bitfinex-derivatives","ETHF0:USTF0",1641742994279,2.00479,3095.2,3094.7,2.96769132]
["bitfinex-derivatives","ETHF0:USTF0",1641742994479,2.00479,3095.2,3094.8,29.72579545]
["bitfinex-derivatives","ETHF0:USTF0",1641742994682,3.32873,3095.2,3094.8,29.72579545]
["bitfinex-derivatives","ETHF0:USTF0",1641742994880,0.247948,3095.1,3094.8,29.72579545]
["bitfinex-derivatives","ETHF0:USTF0",1641742995079,2.00479,3095.2,3094.8,29.72579545]
["bitfinex-derivatives","ETHF0:USTF0",1641742996380,0.247948,3095.1,3094.8,29.72579545]
["bitfinex-derivatives","ETHF0:USTF0",1641742997185,6.62904851,3095.7,3094.8,31.22579545]
["bitfinex-derivatives","ETHF0:USTF0",1641742997381,4.62425851,3095.5,3094.8,30.70179545]
["bitfinex-derivatives","ETHF0:USTF0",1641742998382,2.00479,3095.7,3094.8,30.70179545]
["bitfinex-derivatives","ETHF0:USTF0",1641742999282,2.00479,3095.7,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641742999482,3.32873,3095.7,3095.2,3.09666871]
["bitfinex-derivatives","ETHF0:USTF0",1641743000483,2.00479,3095.7,3095.2,3.09666871]
["bitfinex-derivatives","ETHF0:USTF0",1641743001784,4.62425851,3096.4,3095.2,3.09666871]
["bitfinex-derivatives","ETHF0:USTF0",1641743003185,4.62425851,3096.4,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743003485,2.212675,3096.2,3095.9,1.35222699]
["bitfinex-derivatives","ETHF0:USTF0",1641743004286,1.571888,3096.2,3095.9,1.35222699]
["bitfinex-derivatives","ETHF0:USTF0",1641743004486,1.571888,3096.2,3095.9,0.3234301]
["bitfinex-derivatives","ETHF0:USTF0",1641743006487,2.140787,3096.1,3095.9,0.3234301]
["bitfinex-derivatives","ETHF0:USTF0",1641743006687,0.247948,3096.0,3095.9,0.3234301]
["bitfinex-derivatives","ETHF0:USTF0",1641743006888,1.571888,3096.0,3095.9,0.3234301]
["bitfinex-derivatives","ETHF0:USTF0",1641743008788,1.571888,3096.0,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743009189,2.00479,3095.9,3095.2,3.42138691]
["bitfinex-derivatives","ETHF0:USTF0",1641743009389,2.66539,3095.9,3095.2,3.42138691]
["bitfinex-derivatives","ETHF0:USTF0",1641743009589,1.32394,3095.8,3095.2,3.42138691]
["bitfinex-derivatives","ETHF0:USTF0",1641743010192,4.712325,3095.7,3095.2,1.41659691]
["bitfinex-derivatives","ETHF0:USTF0",1641743010392,1.571888,3095.6,3095.2,9.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641743010595,4.71276583,3095.3,3093.9,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641743010795,3.21276583,3095.3,3093.9,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641743010996,3.21276583,3095.3,3093.7,32.8852]
["bitfinex-derivatives","ETHF0:USTF0",1641743011194,2.00479,3094.9,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743011395,1.32394,3094.8,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743013096,1.32394,3094.8,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743013396,0.247948,3094.7,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743013998,1.32394,3094.8,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743014196,1.32394,3094.8,3094.6,0.91359292]
["bitfinex-derivatives","ETHF0:USTF0",1641743014596,0.888735,3094.7,3094.6,0.91359292]
["bitfinex-derivatives","ETHF0:USTF0",1641743014997,5.60218045,3094.7,3094.6,0.91359292]
["bitfinex-derivatives","ETHF0:USTF0",1641743015296,5.60218045,3094.7,3093.7,32.8852]
["bitfinex-derivatives","ETHF0:USTF0",1641743015297,7.60697045,3094.7,3093.7,32.8852]
["bitfinex-derivatives","ETHF0:USTF0",1641743015496,1.5,3094.5,3093.7,32.8852]
["bitfinex-derivatives","ETHF0:USTF0",1641743015796,1.32394,3094.4,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743016196,1.32394,3094.4,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743017300,2.00479,3094.1,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743017498,2.71819,3094.1,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743017700,1.32394,3094.0,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743020003,0.888735,3093.9,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743020206,1.5,3093.6,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743020403,0.640787,3093.9,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743020604,3.21447321,3093.6,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743020804,4.53841321,3093.6,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743021205,3.576678,3093.6,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743021408,6.7911616,3093.6,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743022205,3.576678,3093.6,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743023106,5.076678,3093.6,3093.5,1.10463911]
["bitfinex-derivatives","ETHF0:USTF0",1641743023507,5.076678,3093.6,3092.4,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641743023707,1.5,3093.2,3092.1,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641743023907,2.1636,3093.2,3092.0,68.8433]
["bitfinex-derivatives","ETHF0:USTF0",1641743024209,1.5,3093.0,3092.0,68.8433]
["bitfinex-derivatives","ETHF0:USTF0",1641743024509,0.6636,3093.2,3091.9,2.8323495]
["bitfinex-derivatives","ETHF0:USTF0",1641743024510,1.5,3092.6,3091.9,2.8323495]
["bitfinex-derivatives","ETHF0:USTF0",1641743024709,1.964727,3092.5,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743024908,1.5,3092.2,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743025111,0.247948,3092.1,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743025310,1.32394,3092.0,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743026913,1.32394,3092.0,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743029318,0.247948,3092.1,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743029517,2.645577,3092.5,3091.9,2.23388988]
["bitfinex-derivatives","ETHF0:USTF0",1641743029518,2.00479,3092.5,3091.9,2.23388988]
["bitfinex-derivatives","ETHF0:USTF0",1641743030418,1.32394,3092.4,3091.9,2.23388988]
["bitfinex-derivatives","ETHF0:USTF0",1641743030619,0.247948,3092.3,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743031021,1.32394,3092.2,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743032021,1.571888,3092.2,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743032421,1.32394,3092.2,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743033625,0.247948,3092.1,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743034027,1.32394,3092.2,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743034225,1.32394,3092.1,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743034425,2.03384,3092.1,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743034824,0.247948,3092.0,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743035224,2.252738,3092.0,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743036126,3.752738,3092.0,3091.9,1.44788988]
["bitfinex-derivatives","ETHF0:USTF0",1641743036328,3.752738,3092.0,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743036529,1.5,3091.7,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743036928,2.212675,3091.6,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743037130,2.212675,3091.6,3091.2,3.56797862]
["bitfinex-derivatives","ETHF0:USTF0",1641743037330,1.571888,3091.6,3091.2,3.56797862]
["bitfinex-derivatives","ETHF0:USTF0",1641743037532,1.32394,3091.6,3091.2,3.56797862]
["bitfinex-derivatives","ETHF0:USTF0",1641743040032,2.00479,3092.0,3091.2,3.70572762]
["bitfinex-derivatives","ETHF0:USTF0",1641743040233,2.00479,3092.0,3091.2,4.44482762]
["bitfinex-derivatives","ETHF0:USTF0",1641743041235,1.964727,3091.9,3091.2,4.44482762]
["bitfinex-derivatives","ETHF0:USTF0",1641743041434,1.964727,3091.9,3091.2,3.70572762]
["bitfinex-derivatives","ETHF0:USTF0",1641743042936,1.32394,3091.9,3091.2,3.70572762]
["bitfinex-derivatives","ETHF0:USTF0",1641743043537,0.640787,3091.8,3091.2,3.70572762]
["bitfinex-derivatives","ETHF0:USTF0",1641743043738,2.82394,3091.7,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743043938,0.247948,3091.6,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743044138,1.033248,3091.6,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743044339,1.32394,3091.5,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743045140,0.247948,3091.4,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743045340,3.32873,3091.3,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743047741,0.640787,3091.8,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743047942,1.32394,3091.7,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743048944,0.247948,3091.6,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743049946,1.32394,3091.5,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743050146,0.247948,3091.4,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743050547,1.32394,3091.3,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743052252,2.82394,3091.3,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743052853,6.04083468,3091.3,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743053455,10.05061231,3091.3,3091.2,1.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1641743054456,10.05061231,3091.3,3091.2,0.79183762]
["bitfinex-derivatives","ETHF0:USTF0",1641743054756,10.18836131,3091.3,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743054956,1.5,3090.9,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743055156,3.21774773,3090.5,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743055356,5.22253773,3090.5,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743055556,2.00479,3090.5,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743055756,3.32873,3090.5,3090.4,1.48088209]
["bitfinex-derivatives","ETHF0:USTF0",1641743056360,2.00479,3090.6,3090.4,1.48088209]
["bitfinex-derivatives","ETHF0:USTF0",1641743056558,2.252738,3090.6,3090.4,1.48088209]
["bitfinex-derivatives","ETHF0:USTF0",1641743056957,35.6714,3091.7,3090.4,1.48088209]
["bitfinex-derivatives","ETHF0:USTF0",1641743057258,1.5,3090.5,3090.4,1.48088209]
["bitfinex-derivatives","ETHF0:USTF0",1641743057457,40.0536323,3090.5,3090.4,1.48088209]
["bitfinex-derivatives","ETHF0:USTF0",1641743057859,40.3015803,3090.5,3090.4,1.48088209]
["bitfinex-derivatives","ETHF0:USTF0",1641743058259,41.8015803,3090.5,3090.4,1.48088209]
["bitfinex-derivatives","ETHF0:USTF0",1641743058460,41.8015803,3090.5,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743058660,1.5,3090.3,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743059559,39.2576323,3090.5,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743059761,3.21815361,3090.1,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743059961,0.247948,3090.0,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743060261,2.663948,3090.0,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743061465,2.00479,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743061661,7.6119805,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743062761,2.893525,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743062961,6.1119805,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743063163,2.00479,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743063763,2.645577,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743063965,3.456277,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743064163,6.67471168,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743065165,8.17471168,3089.8,3089.7,1.29737305]
["bitfinex-derivatives","ETHF0:USTF0",1641743067167,8.17471168,3089.8,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743067368,2.00479,3089.2,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743067568,2.00479,3089.2,3089.1,1.32515028]
["bitfinex-derivatives","ETHF0:USTF0",1641743068468,5.22380777,3089.2,3089.1,1.32515028]
["bitfinex-derivatives","ETHF0:USTF0",1641743068668,2.00479,3089.2,3089.1,1.32515028]
["bitfinex-derivatives","ETHF0:USTF0",1641743068967,2.252738,3089.2,3089.1,1.32515028]
["bitfinex-derivatives","ETHF0:USTF0",1641743069171,5.47175577,3089.2,3089.1,1.32515028]
["bitfinex-derivatives","ETHF0:USTF0",1641743069369,2.00479,3089.2,3089.1,1.32515028]
["bitfinex-derivatives","ETHF0:USTF0",1641743069568,1.5,3090.4,3089.1,1.32515028]
["bitfinex-derivatives","ETHF0:USTF0",1641743069768,34.2717,3090.3,3089.1,1.46289928]
["bitfinex-derivatives","ETHF0:USTF0",1641743070170,1.5,3089.8,3089.1,1.46289928]
["bitfinex-derivatives","ETHF0:USTF0",1641743070369,0.640787,3089.7,3089.1,1.46289928]
["bitfinex-derivatives","ETHF0:USTF0",1641743070771,3.85929456,3089.7,3089.1,1.46289928]
["bitfinex-derivatives","ETHF0:USTF0",1641743071370,0.640787,3089.7,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743071668,0.888735,3089.7,3089.6,3.51022262]
["bitfinex-derivatives","ETHF0:USTF0",1641743071873,34.2717,3090.3,3089.6,3.51022262]
["bitfinex-derivatives","ETHF0:USTF0",1641743072070,1.5,3090.1,3089.6,3.51022262]
["bitfinex-derivatives","ETHF0:USTF0",1641743072272,2.00479,3090.4,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743073273,0.640787,3090.3,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743074074,3.21816402,3090.0,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743074274,0.247948,3089.9,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743074676,3.21816402,3090.0,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743074876,2.00479,3090.4,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743075076,3.2178622,3090.3,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743075278,2.00479,3090.4,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743075978,3.8586492,3090.3,3089.6,4.83416262]
["bitfinex-derivatives","ETHF0:USTF0",1641743076578,3.8586492,3090.3,3089.6,3.51022262]
["bitfinex-derivatives","ETHF0:USTF0",1641743076579,3.21832016,3089.9,3089.6,3.51022262]
["bitfinex-derivatives","ETHF0:USTF0",1641743076781,4.71864811,3089.7,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743076982,3.21864811,3089.7,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743078479,2.252738,3089.8,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743078688,2.00479,3089.8,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743078886,2.00479,3090.4,3089.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743079888,2.645577,3090.4,3089.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743080288,3.21815361,3090.1,3089.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743080489,0.247948,3090.0,3089.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743080889,0.247948,3090.0,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743083092,0.247948,3090.0,3089.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743084696,3.86155181,3090.3,3089.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743086095,2.1437,3090.3,3089.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743086294,3.21822649,3090.0,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743086495,0.247948,3089.9,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743090197,0.247948,3089.9,3089.6,2.82937262]
["bitfinex-derivatives","ETHF0:USTF0",1641743091798,3.21808076,3090.1,3089.6,2.82937262]
["bitfinex-derivatives","ETHF0:USTF0",1641743091999,1.5,3090.3,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743092198,3.21811198,3090.1,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743092402,3.81011198,3090.1,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743093198,0.247948,3090.0,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743095699,1.038248,3090.0,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743096301,1.038248,3090.0,3089.6,2.82937262]
["bitfinex-derivatives","ETHF0:USTF0",1641743097204,1.038248,3090.0,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743098705,1.5,3089.9,3089.6,1.50543262]
["bitfinex-derivatives","ETHF0:USTF0",1641743098905,1.5,3089.7,3089.1,2.8700985]
["bitfinex-derivatives","ETHF0:USTF0",1641743099107,0.640787,3089.6,3089.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743099305,3.21901777,3089.2,3089.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743099505,4.02271777,3089.2,3089.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743099910,4.02271777,3089.2,3089.1,1.20762553]
["bitfinex-derivatives","ETHF0:USTF0",1641743099911,8.61188563,3089.2,3089.1,1.20762553]
["bitfinex-derivatives","ETHF0:USTF0",1641743100108,4.02271777,3089.2,3089.1,1.20762553]
["bitfinex-derivatives","ETHF0:USTF0",1641743100308,4.27066577,3089.2,3089.1,1.20762553]
["bitfinex-derivatives","ETHF0:USTF0",1641743101010,4.27066577,3089.2,3089.1,1.06987653]
["bitfinex-derivatives","ETHF0:USTF0",1641743101309,4.27066577,3089.2,3088.6,4.37780753]
["bitfinex-derivatives","ETHF0:USTF0",1641743101510,4.27066577,3089.2,3088.7,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641743101709,4.27066577,3089.2,3088.7,3.64564081]
["bitfinex-derivatives","ETHF0:USTF0",1641743102712,4.27066577,3089.2,3088.7,0.91329131]
["bitfinex-derivatives","ETHF0:USTF0",1641743103411,3.46696577,3089.2,3088.7,0.91329131]
["bitfinex-derivatives","ETHF0:USTF0",1641743103613,3.46696577,3089.2,3088.7,3.64564081]
["bitfinex-derivatives","ETHF0:USTF0",1641743104411,3.46696577,3089.2,3088.7,4.96958081]
["bitfinex-derivatives","ETHF0:USTF0",1641743104611,3.76546753,3089.3,3088.7,4.96958081]
["bitfinex-derivatives","ETHF0:USTF0",1641743105214,3.76546753,3089.2,3089.0,2.7323495]
["bitfinex-derivatives","ETHF0:USTF0",1641743105411,3.76546753,3089.2,3089.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743105614,3.76546753,3089.2,3089.1,2.48851295]
["bitfinex-derivatives","ETHF0:USTF0",1641743105812,3.76546753,3089.2,3089.1,5.22086245]
["bitfinex-derivatives","ETHF0:USTF0",1641743106214,0.247948,3089.2,3089.1,5.22086245]
["bitfinex-derivatives","ETHF0:USTF0",1641743106416,0.247948,3089.2,3089.1,3.89692245]
["bitfinex-derivatives","ETHF0:USTF0",1641743107915,0.247948,3089.2,3089.1,1.16457295]
["bitfinex-derivatives","ETHF0:USTF0",1641743109318,3.76546753,3089.2,3089.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1641743109518,3.76546753,3089.2,3089.1,2.21904]
["bitfinex-derivatives","ETHF0:USTF0",1641743110120,4.08237746,3089.7,3089.1,4.03572784]
["bitfinex-derivatives","ETHF0:USTF0",1641743110518,4.08237746,3089.7,3089.1,2.53572784]
["bitfinex-derivatives","ETHF0:USTF0",1641743110718,4.08237746,3089.7,3089.2,1.31637158]
["bitfinex-derivatives","ETHF0:USTF0",1641743110919,4.08237746,3089.7,3089.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743111142,7.13404326,3090.2,3089.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743111319,7.13404326,3090.2,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743111522,4.62425851,3090.2,3089.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641743111718,5.1016811,3090.7,3089.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743111918,5.1016811,3090.7,3090.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641743112120,5.1016811,3090.7,3090.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743112719,5.1016811,3090.7,3090.2,2.45135476]
["bitfinex-derivatives","ETHF0:USTF0",1641743113021,0.247948,3090.6,3090.2,2.45135476]
["bitfinex-derivatives","ETHF0:USTF0",1641743113419,2.00479,3091.1,3090.2,2.45135476]
["bitfinex-derivatives","ETHF0:USTF0",1641743113620,0.38843847,3091.1,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743113822,11.54050482,3091.3,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743114223,0.247948,3091.3,3090.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743114623,0.247948,3091.3,3090.7,1.06921164]
["bitfinex-derivatives","ETHF0:USTF0",1641743114823,0.247948,3091.3,3090.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743115924,2.00479,3091.3,3090.8,2.24526467]
["bitfinex-derivatives","ETHF0:USTF0",1641743116124,2.00479,3091.3,3090.8,16.14526467]
["bitfinex-derivatives","ETHF0:USTF0",1641743116323,10.32272108,3091.9,3090.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743116524,7.1064711,3091.9,3091.0,14.82132467]
["bitfinex-derivatives","ETHF0:USTF0",1641743116926,6.53782372,3092.0,3091.4,0.92132467]
["bitfinex-derivatives","ETHF0:USTF0",1641743117128,6.53782372,3092.0,3091.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743117525,7.11649905,3092.0,3091.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743117726,0.67767533,3092.0,3091.6,1.50543744]
["bitfinex-derivatives","ETHF0:USTF0",1641743117926,0.67767533,3092.0,3091.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641743118129,3.62750265,3092.2,3091.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641743118327,2.00479,3092.4,3092.0,0.92132467]
["bitfinex-derivatives","ETHF0:USTF0",1641743118526,2.00479,3092.4,3092.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743118730,2.00479,3092.4,3092.1,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1641743118927,2.252738,3092.4,3092.1,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1641743119127,0.247948,3092.4,3092.1,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1641743119528,0.57867533,3092.2,3092.1,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1641743119728,0.57867533,3092.2,3092.1,3.14855487]
["bitfinex-derivatives","ETHF0:USTF0",1641743119929,0.57867533,3092.2,3092.1,5.15334487]
["bitfinex-derivatives","ETHF0:USTF0",1641743120329,0.57867533,3092.2,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743120529,0.57867533,3092.2,3092.1,2.95727252]
["bitfinex-derivatives","ETHF0:USTF0",1641743121533,0.57867533,3092.2,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743121734,0.247948,3092.1,3091.7,2.85481874]
["bitfinex-derivatives","ETHF0:USTF0",1641743122132,0.57867533,3091.8,3091.7,0.85002874]
["bitfinex-derivatives","ETHF0:USTF0",1641743122734,1.90261533,3091.8,3091.7,2.34223185]
["bitfinex-derivatives","ETHF0:USTF0",1641743123133,2.15056333,3091.8,3091.7,2.34223185]
["bitfinex-derivatives","ETHF0:USTF0",1641743123336,5.36689649,3091.8,3091.7,2.34223185]
["bitfinex-derivatives","ETHF0:USTF0",1641743123934,6.86689649,3091.8,3091.7,2.34223185]
["bitfinex-derivatives","ETHF0:USTF0",1641743124134,20.76689649,3091.8,3090.2,33.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641743124338,0.57867533,3090.3,3089.8,67.8703]
["bitfinex-derivatives","ETHF0:USTF0",1641743124635,0.57867533,3090.1,3089.8,33.0181]
["bitfinex-derivatives","ETHF0:USTF0",1641743124834,0.57867533,3090.1,3089.9,1.24215232]
["bitfinex-derivatives","ETHF0:USTF0",1641743126036,0.247948,3090.0,3089.9,1.24215232]
["bitfinex-derivatives","ETHF0:USTF0",1641743126237,1.571888,3090.0,3089.9,1.24215232]
["bitfinex-derivatives","ETHF0:USTF0",1641743126837,0.247948,3090.0,3089.9,1.24215232]
["bitfinex-derivatives","ETHF0:USTF0",1641743127843,0.247948,3090.0,3089.9,0.28379848]
["bitfinex-derivatives","ETHF0:USTF0",1641743128043,1.571888,3090.0,3089.9,0.28379848]
["bitfinex-derivatives","ETHF0:USTF0",1641743129746,0.247948,3090.0,3089.9,0.28379848]
["bitfinex-derivatives","ETHF0:USTF0",1641743131948,0.57867533,3090.1,3089.9,1.16369848]
["bitfinex-derivatives","ETHF0:USTF0",1641743132148,2.00479,3090.2,3089.9,1.16369848]
["bitfinex-derivatives","ETHF0:USTF0",1641743133150,3.21782059,3090.4,3089.9,1.16369848]
["bitfinex-derivatives","ETHF0:USTF0",1641743133350,0.57867533,3090.8,3089.9,1.16369848]
["bitfinex-derivatives","ETHF0:USTF0",1641743133653,2.58346533,3090.5,3089.9,1.16369848]
["bitfinex-derivatives","ETHF0:USTF0",1641743133850,0.57867533,3090.1,3089.9,1.16369848]
["bitfinex-derivatives","ETHF0:USTF0",1641743134253,0.82662333,3090.1,3089.9,1.16369848]
["bitfinex-derivatives","ETHF0:USTF0",1641743134450,0.82662333,3090.1,3089.9,0.28379848]
["bitfinex-derivatives","ETHF0:USTF0",1641743134650,2.00479,3090.5,3089.9,0.28379848]
["bitfinex-derivatives","ETHF0:USTF0",1641743134850,0.57867533,3090.4,3089.9,0.28379848]
["bitfinex-derivatives","ETHF0:USTF0",1641743135553,2.00479,3090.5,3089.9,0.28379848]
["bitfinex-derivatives","ETHF0:USTF0",1641743135753,0.57867533,3090.0,3089.9,0.28379848]
["bitfinex-derivatives","ETHF0:USTF0",1641743135958,0.57867533,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743136460,1.17897533,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743137056,1.42692333,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743138358,0.848248,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743138558,0.82662333,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743138959,2.15056333,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743140360,1.571888,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743141060,0.247948,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743141264,0.57867533,3090.1,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743141462,0.82662333,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743141662,0.57867533,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743141861,1.32394,3090.2,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743142262,0.57867533,3090.1,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743142868,0.247948,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743143363,1.571888,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743149371,0.247948,3090.0,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743150173,0.9346,3090.4,3089.9,2.28858848]
["bitfinex-derivatives","ETHF0:USTF0",1641743150371,0.08089,3091.0,3090.3,0.92132467]
["bitfinex-derivatives","ETHF0:USTF0",1641743150573,4.62648802,3091.1,3090.7,0.92132467]
["bitfinex-derivatives","ETHF0:USTF0",1641743150771,4.62648802,3091.1,3090.7,1.55432467]
["bitfinex-derivatives","ETHF0:USTF0",1641743150973,5.13720579,3091.6,3090.9,0.92132467]
["bitfinex-derivatives","ETHF0:USTF0",1641743151271,0.57867533,3091.4,3090.9,0.92132467]
["bitfinex-derivatives","ETHF0:USTF0",1641743151472,0.57867533,3091.1,3090.7,2.69797057]
["bitfinex-derivatives","ETHF0:USTF0",1641743151672,0.82662333,3091.1,3090.7,1.7766459]
["bitfinex-derivatives","ETHF0:USTF0",1641743151871,0.57867533,3090.8,3090.7,1.1436459]
["bitfinex-derivatives","ETHF0:USTF0",1641743152274,1.54582387,3091.1,3090.7,1.1436459]
["bitfinex-derivatives","ETHF0:USTF0",1641743152472,0.6188,3091.1,3090.8,0.396916]
["bitfinex-derivatives","ETHF0:USTF0",1641743153073,0.866748,3091.1,3090.8,0.396916]
["bitfinex-derivatives","ETHF0:USTF0",1641743154075,1.507535,3091.1,3090.8,2.401706]
["bitfinex-derivatives","ETHF0:USTF0",1641743155077,1.507535,3091.1,3091.0,27.8577782]
["bitfinex-derivatives","ETHF0:USTF0",1641743155474,0.866748,3091.1,3091.0,27.8577782]
["bitfinex-derivatives","ETHF0:USTF0",1641743155676,0.866748,3091.1,3091.0,26.4040262]
["bitfinex-derivatives","ETHF0:USTF0",1641743155875,0.247948,3091.1,3091.0,26.4040262]
["bitfinex-derivatives","ETHF0:USTF0",1641743156475,6.11241037,3091.6,3091.0,26.4040262]
["bitfinex-derivatives","ETHF0:USTF0",1641743156476,4.10762037,3091.6,3091.0,26.4040262]
["bitfinex-derivatives","ETHF0:USTF0",1641743157075,1.32394,3091.5,3091.0,26.4040262]
["bitfinex-derivatives","ETHF0:USTF0",1641743157276,0.247948,3091.4,3091.0,26.4040262]
["bitfinex-derivatives","ETHF0:USTF0",1641743157675,1.571888,3091.4,3091.0,26.0071102]
["bitfinex-derivatives","ETHF0:USTF0",1641743157976,1.571888,3091.4,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743158378,1.571888,3091.4,3091.3,3.14870287]
["bitfinex-derivatives","ETHF0:USTF0",1641743160380,0.247948,3091.4,3091.3,3.14870287]
["bitfinex-derivatives","ETHF0:USTF0",1641743162283,1.571888,3091.4,3091.3,3.14870287]
["bitfinex-derivatives","ETHF0:USTF0",1641743166691,0.247948,3091.4,3091.3,3.14870287]
["bitfinex-derivatives","ETHF0:USTF0",1641743167893,1.32394,3091.6,3091.3,3.14870287]
["bitfinex-derivatives","ETHF0:USTF0",1641743168091,4.62139378,3092.1,3091.4,1.037703]
["bitfinex-derivatives","ETHF0:USTF0",1641743168291,4.62139378,3092.1,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743168491,4.62139378,3092.1,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743168694,4.62139378,3092.1,3091.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1641743168891,4.62139378,3092.1,3091.9,1.24579665]
["bitfinex-derivatives","ETHF0:USTF0",1641743169094,4.62139378,3092.5,3091.9,1.64271265]
["bitfinex-derivatives","ETHF0:USTF0",1641743169494,4.62139378,3092.5,3092.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743169692,4.62139378,3092.5,3092.1,0.396916]
["bitfinex-derivatives","ETHF0:USTF0",1641743170091,4.62139378,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743170293,5.26218078,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743170593,0.640787,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743170994,0.640787,3092.5,3092.4,3.05518802]
["bitfinex-derivatives","ETHF0:USTF0",1641743171395,2.526484,3092.5,3092.4,1.05039802]
["bitfinex-derivatives","ETHF0:USTF0",1641743171595,2.526484,3092.5,3091.0,26.0071102]
["bitfinex-derivatives","ETHF0:USTF0",1641743171895,1.5,3092.3,3091.5,1.35244631]
["bitfinex-derivatives","ETHF0:USTF0",1641743172098,1.5,3092.1,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743172295,1.5,3091.9,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743172497,0.640787,3091.9,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743172695,2.00479,3092.3,3091.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641743172895,3.21588615,3092.2,3091.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641743173095,6.62618378,3092.3,3091.7,0.396916]
["bitfinex-derivatives","ETHF0:USTF0",1641743173697,2.00479,3092.3,3091.7,0.396916]
["bitfinex-derivatives","ETHF0:USTF0",1641743173900,4.62139378,3092.4,3091.7,0.396916]
["bitfinex-derivatives","ETHF0:USTF0",1641743174098,4.62139378,3092.4,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743174298,4.86934178,3092.4,3092.2,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641743174602,0.640787,3092.3,3092.2,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641743174799,1.964727,3092.3,3092.2,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641743174998,1.964727,3092.3,3092.2,4.29475523]
["bitfinex-derivatives","ETHF0:USTF0",1641743176200,1.964727,3092.3,3092.2,3.61195523]
["bitfinex-derivatives","ETHF0:USTF0",1641743176399,6.58740969,3092.3,3092.2,3.61195523]
["bitfinex-derivatives","ETHF0:USTF0",1641743177399,1.964727,3092.3,3092.2,0.79675044]
["bitfinex-derivatives","ETHF0:USTF0",1641743180906,1.32394,3092.3,3092.2,0.79675044]
["bitfinex-derivatives","ETHF0:USTF0",1641743181107,3.60138568,3092.4,3092.2,0.79675044]
["bitfinex-derivatives","ETHF0:USTF0",1641743182409,0.137749,3092.4,3092.2,0.79675044]
["bitfinex-derivatives","ETHF0:USTF0",1641743182608,2.00479,3092.6,3092.3,0.396916]
["bitfinex-derivatives","ETHF0:USTF0",1641743182809,2.00479,3092.6,3092.3,0.70416187]
["bitfinex-derivatives","ETHF0:USTF0",1641743183008,0.247948,3092.5,3092.3,0.70416187]
["bitfinex-derivatives","ETHF0:USTF0",1641743183411,2.00479,3092.6,3092.3,0.70416187]
["bitfinex-derivatives","ETHF0:USTF0",1641743184411,0.247948,3092.5,3092.3,0.70416187]
["bitfinex-derivatives","ETHF0:USTF0",1641743184814,2.00479,3092.6,3092.3,0.70416187]
["bitfinex-derivatives","ETHF0:USTF0",1641743185412,6.62761163,3093.1,3092.3,0.70416187]
["bitfinex-derivatives","ETHF0:USTF0",1641743186110,6.62761163,3093.1,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743186312,0.247948,3093.0,3092.7,3.14706762]
["bitfinex-derivatives","ETHF0:USTF0",1641743186511,0.247948,3093.0,3092.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641743188011,0.247948,3093.0,3092.7,0.88733738]
["bitfinex-derivatives","ETHF0:USTF0",1641743189012,0.247948,3093.0,3092.8,31.19099772]
["bitfinex-derivatives","ETHF0:USTF0",1641743189916,2.00479,3093.1,3092.8,31.19099772]
["bitfinex-derivatives","ETHF0:USTF0",1641743190917,4.62282163,3093.2,3092.8,31.32874672]
["bitfinex-derivatives","ETHF0:USTF0",1641743191116,4.62282163,3093.2,3093.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743191317,0.099,3093.4,3093.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743191318,0.099,3093.4,3093.0,16.1713]
["bitfinex-derivatives","ETHF0:USTF0",1641743191718,5.13720579,3094.0,3093.0,16.1713]
["bitfinex-derivatives","ETHF0:USTF0",1641743191918,5.13720579,3094.0,3093.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1641743192119,5.13720579,3094.0,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743192319,0.247948,3093.9,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743192521,1.571888,3093.9,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743192921,1.571888,3093.9,3093.6,1.43480958]
["bitfinex-derivatives","ETHF0:USTF0",1641743193120,0.247948,3093.9,3093.6,1.43480958]
["bitfinex-derivatives","ETHF0:USTF0",1641743193419,0.63768287,3094.2,3093.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743193619,0.082649,3094.1,3093.5,1.9143581]
["bitfinex-derivatives","ETHF0:USTF0",1641743193819,1.32394,3094.0,3093.5,2.7527581]
["bitfinex-derivatives","ETHF0:USTF0",1641743194821,0.247948,3093.9,3093.5,2.7527581]
["bitfinex-derivatives","ETHF0:USTF0",1641743195323,0.247948,3093.9,3093.6,1.08790835]
["bitfinex-derivatives","ETHF0:USTF0",1641743196623,1.32394,3093.8,3093.6,1.08790835]
["bitfinex-derivatives","ETHF0:USTF0",1641743196821,0.247948,3093.7,3093.6,1.08790835]
["bitfinex-derivatives","ETHF0:USTF0",1641743199223,0.247948,3093.7,3093.3,1.22913755]
["bitfinex-derivatives","ETHF0:USTF0",1641743200125,0.247948,3093.7,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743201025,1.32394,3093.8,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743201226,0.63768287,3094.2,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743201426,5.25185259,3094.2,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743202628,1.32394,3094.1,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743203929,0.640787,3094.0,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743204130,1.32394,3093.9,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743204331,0.247948,3093.8,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743204630,1.32394,3093.7,3093.4,1.05077807]
["bitfinex-derivatives","ETHF0:USTF0",1641743204830,1.32394,3093.7,3093.4,0.28441153]
["bitfinex-derivatives","ETHF0:USTF0",1641743205731,0.247948,3093.6,3093.4,0.28441153]
["bitfinex-derivatives","ETHF0:USTF0",1641743205931,1.32394,3093.5,3093.4,0.28441153]
["bitfinex-derivatives","ETHF0:USTF0",1641743207131,3.886989,3093.5,3093.4,0.28441153]
["bitfinex-derivatives","ETHF0:USTF0",1641743207335,7.1016751,3093.5,3092.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1641743207531,1.5,3093.0,3091.8,69.8654]
["bitfinex-derivatives","ETHF0:USTF0",1641743207731,1.5,3093.0,3091.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641743207935,14.963049,3093.5,3091.1,0.31668784]
["bitfinex-derivatives","ETHF0:USTF0",1641743207936,1.5,3091.6,3091.1,0.31668784]
["bitfinex-derivatives","ETHF0:USTF0",1641743208233,3.50479,3091.2,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743208632,1.32394,3091.1,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743209033,1.32394,3091.1,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743210436,2.00479,3091.2,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743210934,1.964727,3091.1,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743211134,4.9650767,3091.0,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743211436,1.32394,3090.9,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743211634,1.5,3090.7,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743212134,1.32394,3090.7,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743212334,6.79430088,3090.7,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743212533,3.576678,3090.7,3090.6,1.54268264]
["bitfinex-derivatives","ETHF0:USTF0",1641743213933,3.576678,3090.7,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743214635,1.10073914,3090.5,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743214835,1.571888,3090.5,3090.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743215238,1.571888,3090.5,3090.4,1.6202743]
["bitfinex-derivatives","ETHF0:USTF0",1641743215639,3.071888,3090.5,3090.4,1.6202743]
["bitfinex-derivatives","ETHF0:USTF0",1641743215836,1.571888,3090.5,3090.4,1.6202743]
["bitfinex-derivatives","ETHF0:USTF0",1641743220846,2.420088,3090.5,3090.4,1.6202743]
["bitfinex-derivatives","ETHF0:USTF0",1641743221040,3.920088,3090.5,3090.4,1.6202743]
["bitfinex-derivatives","ETHF0:USTF0",1641743221740,3.920088,3090.5,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743221939,1.5,3089.9,3089.6,1.31022042]
["bitfinex-derivatives","ETHF0:USTF0",1641743222139,1.5,3089.7,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743222339,2.00479,3089.3,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743222738,1.32394,3089.2,3089.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743223943,1.32394,3089.2,3089.1,1.53023486]
["bitfinex-derivatives","ETHF0:USTF0",1641743224141,1.964727,3089.2,3089.1,1.53023486]
["bitfinex-derivatives","ETHF0:USTF0",1641743225945,1.32394,3089.2,3089.1,1.53023486]
["bitfinex-derivatives","ETHF0:USTF0",1641743226748,1.709637,3089.2,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743226945,2.610137,3089.2,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743227145,3.21914274,3089.1,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743227345,1.32394,3089.0,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743227545,4.54314523,3089.0,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743228145,0.247948,3088.9,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743228346,3.32873,3088.8,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743228548,0.640787,3088.7,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743228948,3.32873,3088.8,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743229749,0.247948,3088.7,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743229950,1.217148,3088.7,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743230651,0.9692,3088.7,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743231651,1.217148,3088.7,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743233253,4.43680635,3088.7,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743233655,1.217148,3088.7,3088.6,1.46107679]
["bitfinex-derivatives","ETHF0:USTF0",1641743234256,0.9692,3088.7,3088.6,1.59882579]
["bitfinex-derivatives","ETHF0:USTF0",1641743234454,0.137749,3089.2,3088.6,1.59882579]
["bitfinex-derivatives","ETHF0:USTF0",1641743234655,2.102476,3089.2,3088.6,1.59882579]
["bitfinex-derivatives","ETHF0:USTF0",1641743236158,1.5,3089.1,3088.6,1.59882579]
["bitfinex-derivatives","ETHF0:USTF0",1641743236357,1.571888,3089.0,3088.6,1.59882579]
["bitfinex-derivatives","ETHF0:USTF0",1641743237158,1.5,3088.8,3088.6,1.59882579]
["bitfinex-derivatives","ETHF0:USTF0",1641743237360,6.04342648,3088.8,3088.6,1.59882579]
["bitfinex-derivatives","ETHF0:USTF0",1641743237761,0.247948,3088.7,3088.6,1.59882579]
["bitfinex-derivatives","ETHF0:USTF0",1641743237960,0.247948,3088.7,3088.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641743237961,18.69198921,3088.7,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743238163,1.5,3088.4,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743238360,0.640787,3088.3,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743238561,2.00479,3088.0,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743238961,2.00479,3088.0,3087.7,0.93278803]
["bitfinex-derivatives","ETHF0:USTF0",1641743240560,3.32873,3088.0,3087.7,0.93278803]
["bitfinex-derivatives","ETHF0:USTF0",1641743240962,2.00479,3088.0,3087.7,0.93278803]
["bitfinex-derivatives","ETHF0:USTF0",1641743242361,2.00479,3088.0,3087.8,0.05506]
["bitfinex-derivatives","ETHF0:USTF0",1641743242565,34.0455,3088.9,3087.8,0.05506]
["bitfinex-derivatives","ETHF0:USTF0",1641743242764,10.83656617,3096.0,3087.8,0.05506]
["bitfinex-derivatives","ETHF0:USTF0",1641743242765,0.08093,3090.0,3087.8,0.05506]
["bitfinex-derivatives","ETHF0:USTF0",1641743242963,1.5,3089.2,3087.8,0.05506]
["bitfinex-derivatives","ETHF0:USTF0",1641743244566,36.69679,3089.1,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743244766,1.5,3088.9,3088.4,1.46578649]
["bitfinex-derivatives","ETHF0:USTF0",1641743245066,0.247948,3088.8,3088.4,1.46578649]
["bitfinex-derivatives","ETHF0:USTF0",1641743245466,1.32394,3088.7,3088.4,1.46578649]
["bitfinex-derivatives","ETHF0:USTF0",1641743246267,1.747948,3088.6,3088.4,1.46578649]
["bitfinex-derivatives","ETHF0:USTF0",1641743246469,6.68629886,3088.5,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743246668,0.08094,3088.4,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743246967,1.964727,3088.3,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743247666,3.464727,3088.3,3087.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743247867,3.464727,3088.3,3087.7,1.26875673]
["bitfinex-derivatives","ETHF0:USTF0",1641743248469,2.00479,3088.0,3087.7,1.26875673]
["bitfinex-derivatives","ETHF0:USTF0",1641743248768,0.247948,3087.9,3087.7,1.26875673]
["bitfinex-derivatives","ETHF0:USTF0",1641743248970,1.571888,3087.9,3087.7,1.26875673]
["bitfinex-derivatives","ETHF0:USTF0",1641743249368,1.5,3087.8,3087.7,1.26875673]
["bitfinex-derivatives","ETHF0:USTF0",1641743250368,1.5,3087.8,3086.3,68.5383]
["bitfinex-derivatives","ETHF0:USTF0",1641743250569,2.00479,3087.0,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743250868,1.964727,3086.9,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743251473,0.247948,3086.8,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743251671,1.32394,3086.7,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743255078,2.08604,3086.7,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743257081,2.333988,3086.7,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743257282,1.5,3086.6,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743257479,4.54584506,3086.5,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743258381,4.79379306,3086.5,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743258582,6.79858306,3086.5,3086.4,1.38254611]
["bitfinex-derivatives","ETHF0:USTF0",1641743259982,13.9,3086.4,3084.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641743260182,1.58101,3086.3,3084.8,34.5349]
["bitfinex-derivatives","ETHF0:USTF0",1641743260583,2.00479,3085.3,3084.8,34.5349]
["bitfinex-derivatives","ETHF0:USTF0",1641743260783,2.90829,3085.3,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743261983,2.90829,3085.3,3084.7,1.26424236]
["bitfinex-derivatives","ETHF0:USTF0",1641743262186,3.549077,3085.3,3084.7,1.26424236]
["bitfinex-derivatives","ETHF0:USTF0",1641743262383,1.32394,3085.2,3084.7,1.26424236]
["bitfinex-derivatives","ETHF0:USTF0",1641743262585,1.32394,3085.2,3084.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743263185,1.32394,3085.2,3084.7,1.26424236]
["bitfinex-derivatives","ETHF0:USTF0",1641743263786,1.32394,3085.2,3084.7,1.24805188]
["bitfinex-derivatives","ETHF0:USTF0",1641743264887,1.964727,3085.2,3084.7,1.24805188]
["bitfinex-derivatives","ETHF0:USTF0",1641743266188,1.32394,3085.2,3084.7,1.24805188]
["bitfinex-derivatives","ETHF0:USTF0",1641743266488,1.32394,3085.2,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743266689,2.00479,3085.3,3084.7,1.24805188]
["bitfinex-derivatives","ETHF0:USTF0",1641743267488,2.00479,3085.3,3084.7,2.74805188]
["bitfinex-derivatives","ETHF0:USTF0",1641743267789,2.00479,3085.3,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743267988,3.22233287,3086.0,3085.2,1.36805008]
["bitfinex-derivatives","ETHF0:USTF0",1641743268392,36.52430852,3086.3,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743268590,2.00479,3085.7,3085.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743268792,2.00479,3085.7,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743268991,2.00479,3085.7,3085.2,1.38776242]
["bitfinex-derivatives","ETHF0:USTF0",1641743269191,2.00479,3085.7,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743269391,2.00479,3085.7,3085.2,1.38776242]
["bitfinex-derivatives","ETHF0:USTF0",1641743270194,2.00479,3085.7,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743270491,2.00479,3085.7,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743270693,2.00479,3086.0,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743271093,2.00479,3086.0,3085.7,1.49224641]
["bitfinex-derivatives","ETHF0:USTF0",1641743271294,33.1815,3086.6,3085.7,1.49224641]
["bitfinex-derivatives","ETHF0:USTF0",1641743271494,32.3615,3087.0,3085.7,2.99224641]
["bitfinex-derivatives","ETHF0:USTF0",1641743271695,32.3615,3087.0,3085.7,2.30204641]
["bitfinex-derivatives","ETHF0:USTF0",1641743271894,3.22153996,3086.8,3085.7,3.80204641]
["bitfinex-derivatives","ETHF0:USTF0",1641743272297,3.22109151,3087.2,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743272497,33.3679,3087.7,3086.4,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1641743272696,3.22087776,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743272895,1.964727,3087.3,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743273095,1.964727,3087.3,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743273696,5.22556872,3087.5,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743274096,2.00479,3087.5,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743274296,1.32394,3087.4,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743275098,0.640787,3087.3,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743275799,1.32394,3087.2,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743276600,0.640787,3087.3,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743276801,0.247948,3087.1,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743277401,1.32394,3087.0,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743278002,0.640787,3087.3,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743278203,1.32394,3087.1,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743278404,0.247948,3087.0,3086.7,2.93207325]
["bitfinex-derivatives","ETHF0:USTF0",1641743278804,0.247948,3087.0,3086.7,0.04521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743279906,1.32394,3087.1,3086.7,0.04521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743280303,0.640787,3087.3,3086.7,0.04521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743280304,5.22562084,3087.5,3086.7,1.54521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743280506,5.22562084,3087.5,3086.7,2.13831492]
["bitfinex-derivatives","ETHF0:USTF0",1641743281308,2.00479,3087.5,3086.7,0.63831492]
["bitfinex-derivatives","ETHF0:USTF0",1641743281507,2.00479,3087.5,3086.7,0.04521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743281709,2.00479,3087.5,3086.7,1.54521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743282009,0.640787,3087.4,3086.7,0.04521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743283611,1.964727,3087.4,3086.7,0.04521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743285813,2.822827,3087.4,3086.7,0.04521492]
["bitfinex-derivatives","ETHF0:USTF0",1641743287112,2.822827,3087.4,3086.4,0.04762401]
["bitfinex-derivatives","ETHF0:USTF0",1641743288212,6.56709205,3087.4,3086.4,0.04762401]
["bitfinex-derivatives","ETHF0:USTF0",1641743288615,2.00479,3086.9,3086.5,1.58038914]
["bitfinex-derivatives","ETHF0:USTF0",1641743288814,1.571888,3086.8,3086.5,1.58038914]
["bitfinex-derivatives","ETHF0:USTF0",1641743289015,0.640787,3086.7,3085.8,70.141]
["bitfinex-derivatives","ETHF0:USTF0",1641743289213,1.391387,3086.7,3085.3,3.56468784]
["bitfinex-derivatives","ETHF0:USTF0",1641743289413,1.391387,3086.7,3085.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641743289613,1.391387,3086.7,3085.5,0.83002162]
["bitfinex-derivatives","ETHF0:USTF0",1641743290617,2.00479,3085.9,3085.5,0.83002162]
["bitfinex-derivatives","ETHF0:USTF0",1641743290815,2.70949,3085.9,3085.5,0.83002162]
["bitfinex-derivatives","ETHF0:USTF0",1641743292619,0.247948,3085.8,3085.5,0.83002162]
["bitfinex-derivatives","ETHF0:USTF0",1641743292819,4.8e-05,3085.8,3085.5,0.83002162]
["bitfinex-derivatives","ETHF0:USTF0",1641743293017,1.32394,3085.7,3085.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1641743293419,1.32394,3085.7,3085.5,0.83002162]
["bitfinex-derivatives","ETHF0:USTF0",1641743293819,0.082697,3085.6,3085.5,0.83002162]
["bitfinex-derivatives","ETHF0:USTF0",1641743294220,1.32394,3085.7,3085.5,0.83002162]
["bitfinex-derivatives","ETHF0:USTF0",1641743294421,3.32873,3085.9,3085.5,1.07792162]
["bitfinex-derivatives","ETHF0:USTF0",1641743294621,2.00479,3085.8,3085.5,0.27082238]
["bitfinex-derivatives","ETHF0:USTF0",1641743295223,1.32394,3085.7,3085.5,0.27082238]
["bitfinex-derivatives","ETHF0:USTF0",1641743295521,1.32394,3085.7,3084.9,1.23586475]
["bitfinex-derivatives","ETHF0:USTF0",1641743295722,1.32394,3085.7,3085.1,1.11080305]
["bitfinex-derivatives","ETHF0:USTF0",1641743297826,2.00479,3085.8,3085.1,1.11080305]
["bitfinex-derivatives","ETHF0:USTF0",1641743298424,2.00479,3085.8,3085.1,1.42749089]
["bitfinex-derivatives","ETHF0:USTF0",1641743298827,1.32394,3085.7,3085.1,1.11080305]
["bitfinex-derivatives","ETHF0:USTF0",1641743299024,2.10214,3085.7,3085.1,1.11080305]
["bitfinex-derivatives","ETHF0:USTF0",1641743300828,2.00479,3085.4,3085.1,1.11080305]
["bitfinex-derivatives","ETHF0:USTF0",1641743301027,2.047424,3085.3,3085.1,1.11080305]
["bitfinex-derivatives","ETHF0:USTF0",1641743302430,2.047424,3085.3,3084.7,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1641743302635,1.08013224,3084.8,3084.7,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1641743302831,2.058037,3084.8,3084.7,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1641743303630,2.058037,3084.8,3084.7,1.18006762]
["bitfinex-derivatives","ETHF0:USTF0",1641743304633,2.058037,3084.8,3084.7,1.02500762]
["bitfinex-derivatives","ETHF0:USTF0",1641743304833,2.058037,3084.8,3084.1,0.31668784]
["bitfinex-derivatives","ETHF0:USTF0",1641743305034,2.058037,3084.8,3084.0,2.32147784]
["bitfinex-derivatives","ETHF0:USTF0",1641743305235,2.058037,3084.8,3084.1,1.33053163]
["bitfinex-derivatives","ETHF0:USTF0",1641743306839,2.00479,3084.4,3084.1,1.33053163]
["bitfinex-derivatives","ETHF0:USTF0",1641743307038,2.047424,3084.3,3084.1,1.33053163]
["bitfinex-derivatives","ETHF0:USTF0",1641743307439,2.047424,3084.3,3084.1,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641743307440,1.964727,3084.3,3084.1,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641743308043,3.22441089,3084.2,3084.1,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641743308344,3.30710789,3084.2,3084.1,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641743308544,0.082697,3084.2,3084.1,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641743308744,2.087487,3084.2,3084.1,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641743309844,5.31188744,3084.2,3084.1,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641743310044,0.00076837,3083.9,3083.3,0.41668784]
["bitfinex-derivatives","ETHF0:USTF0",1641743310248,1.32394,3083.8,3083.4,1.45839528]
["bitfinex-derivatives","ETHF0:USTF0",1641743310445,0.082697,3083.7,3083.4,1.45839528]
["bitfinex-derivatives","ETHF0:USTF0",1641743310645,0.640787,3083.6,3083.4,1.45839528]
["bitfinex-derivatives","ETHF0:USTF0",1641743310846,1.32394,3083.5,3083.4,1.45839528]
["bitfinex-derivatives","ETHF0:USTF0",1641743311745,1.406637,3083.5,3083.4,1.45839528]
["bitfinex-derivatives","ETHF0:USTF0",1641743312845,3.411427,3083.5,3083.3,0.29589002]
["bitfinex-derivatives","ETHF0:USTF0",1641743313045,3.411427,3083.5,3083.3,0.04799002]
["bitfinex-derivatives","ETHF0:USTF0",1641743313848,3.549176,3083.5,3083.3,0.04799002]
["bitfinex-derivatives","ETHF0:USTF0",1641743314249,3.549176,3083.5,3082.7,0.91982167]
["bitfinex-derivatives","ETHF0:USTF0",1641743314446,3.549176,3083.5,3082.3,35.2039]
["bitfinex-derivatives","ETHF0:USTF0",1641743314447,3.549176,3083.5,3082.4,0.31668784]
["bitfinex-derivatives","ETHF0:USTF0",1641743314854,2.00479,3082.6,3082.4,0.31668784]
["bitfinex-derivatives","ETHF0:USTF0",1641743315045,2.846287,3082.6,3082.4,0.31668784]
["bitfinex-derivatives","ETHF0:USTF0",1641743315448,2.846287,3082.6,3082.5,0.86735876]
["bitfinex-derivatives","ETHF0:USTF0",1641743319450,7.5725066,3082.6,3081.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743319651,1.32394,3082.5,3081.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743319850,3.22625098,3082.3,3081.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743320050,1.406637,3082.2,3081.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743320250,0.640787,3082.1,3081.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743320452,0.640787,3082.1,3081.9,1.09284396]
["bitfinex-derivatives","ETHF0:USTF0",1641743320651,1.32394,3082.0,3081.9,1.09284396]
["bitfinex-derivatives","ETHF0:USTF0",1641743320855,3.32873,3082.0,3081.9,1.09284396]
["bitfinex-derivatives","ETHF0:USTF0",1641743321253,3.411427,3082.0,3081.9,1.09284396]
["bitfinex-derivatives","ETHF0:USTF0",1641743321853,8.13814356,3082.0,3080.8,33.4133]
["bitfinex-derivatives","ETHF0:USTF0",1641743322053,1.5,3081.8,3080.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641743322252,2.2139,3081.8,3080.3,14.21668784]
["bitfinex-derivatives","ETHF0:USTF0",1641743322453,0.7139,3081.8,3080.6,0.81718724]
["bitfinex-derivatives","ETHF0:USTF0",1641743322853,2.00479,3080.7,3080.6,0.81718724]
["bitfinex-derivatives","ETHF0:USTF0",1641743323053,2.00479,3080.7,3080.6,3.65795724]
["bitfinex-derivatives","ETHF0:USTF0",1641743323252,8e-05,3080.8,3080.6,2.15795724]
["bitfinex-derivatives","ETHF0:USTF0",1641743323463,0.082697,3080.8,3080.6,2.15795724]
["bitfinex-derivatives","ETHF0:USTF0",1641743323756,0.971,3080.9,3080.6,6.90595724]
["bitfinex-derivatives","ETHF0:USTF0",1641743324055,71.33231898,3082.2,3080.6,5.40595724]
["bitfinex-derivatives","ETHF0:USTF0",1641743324657,1.5,3082.1,3080.6,5.40595724]
["bitfinex-derivatives","ETHF0:USTF0",1641743324854,2.00479,3081.5,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743325054,2.98879,3081.5,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743325256,2.98879,3081.5,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743325456,2.98879,3081.5,3081.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743325457,0.984,3081.5,3081.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743325658,2.00479,3081.8,3081.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641743326059,34.9919,3083.2,3081.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743326461,3.22565482,3082.9,3081.7,2.88990426]
["bitfinex-derivatives","ETHF0:USTF0",1641743326660,3.22565482,3082.9,3081.7,1.38990426]
["bitfinex-derivatives","ETHF0:USTF0",1641743326858,3.22565482,3082.9,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743326859,2.00479,3082.5,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743327058,2.00479,3082.5,3081.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641743327260,3.32873,3082.5,3081.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641743327660,3.969517,3082.5,3081.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641743328062,3.32873,3082.5,3081.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641743328562,2.00479,3082.8,3081.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641743328563,3.22565482,3082.9,3081.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641743328764,3.22565482,3082.9,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743328965,1.32394,3082.8,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743329163,0.731,3083.1,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743329363,3.22549797,3083.0,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743329564,1.32394,3083.0,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743329763,0.640787,3082.9,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743330167,0.640787,3082.9,3082.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743330370,0.640787,3082.9,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743330569,0.640787,3082.9,3082.7,1.11630649]
["bitfinex-derivatives","ETHF0:USTF0",1641743330768,1.964727,3082.9,3082.7,1.11630649]
["bitfinex-derivatives","ETHF0:USTF0",1641743332874,1.964727,3082.9,3082.7,1.36425449]
["bitfinex-derivatives","ETHF0:USTF0",1641743333274,1.964727,3082.9,3082.7,1.11630649]
["bitfinex-derivatives","ETHF0:USTF0",1641743335676,1.964727,3082.9,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743335677,1.964727,3082.9,3082.6,1.96155555]
["bitfinex-derivatives","ETHF0:USTF0",1641743336280,1.5,3082.8,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743336482,1.964727,3082.9,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743336483,1.5,3082.6,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743336680,1.32394,3082.5,3080.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743336880,3.22665378,3081.9,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743337081,1.302987,3081.9,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743337279,2.626927,3081.9,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743337479,2.626927,3081.9,3081.8,3.22980278]
["bitfinex-derivatives","ETHF0:USTF0",1641743346088,4.126927,3081.9,3080.5,67.0067]
["bitfinex-derivatives","ETHF0:USTF0",1641743346288,1.5,3081.2,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743346488,1.32394,3081.1,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743346693,1.964727,3081.1,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743346889,4.00958,3080.5,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743347092,6.14842,3080.5,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743347691,6.14842,3080.5,3080.4,0.347948]
["bitfinex-derivatives","ETHF0:USTF0",1641743348091,6.14842,3080.5,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743348693,2.81969,3080.5,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743348893,2.81969,3080.5,3080.4,0.347948]
["bitfinex-derivatives","ETHF0:USTF0",1641743349295,4.14363,3080.5,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743353196,2.81969,3080.5,3080.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743353397,2.00479,3081.0,3080.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1641743353596,2.00479,3081.0,3080.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743353798,35.4503,3082.1,3080.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743353998,35.4503,3082.1,3080.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743354298,35.1001,3082.0,3080.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641743354498,1.5,3081.9,3080.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641743354899,35.1001,3082.0,3080.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641743355099,35.1001,3082.0,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743355100,2.00479,3081.5,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743355298,2.00479,3081.8,3080.9,1.99906782]
["bitfinex-derivatives","ETHF0:USTF0",1641743356103,0.6799,3082.8,3081.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743356301,0.6799,3082.8,3081.7,2.9600053]
["bitfinex-derivatives","ETHF0:USTF0",1641743356500,34.762,3083.0,3081.7,2.9600053]
["bitfinex-derivatives","ETHF0:USTF0",1641743356901,35.5202,3083.2,3081.7,2.9600053]
["bitfinex-derivatives","ETHF0:USTF0",1641743357102,4.22678663,3082.9,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743357303,1.964727,3082.8,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743357502,2.754327,3082.8,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743357902,2.754327,3082.8,3082.4,1.06537251]
["bitfinex-derivatives","ETHF0:USTF0",1641743358402,2.754327,3082.8,3082.5,0.94343194]
["bitfinex-derivatives","ETHF0:USTF0",1641743358604,0.7896,3082.8,3082.5,0.94343194]
["bitfinex-derivatives","ETHF0:USTF0",1641743358803,2.72678663,3083.0,3081.9,33.67922546]
["bitfinex-derivatives","ETHF0:USTF0",1641743359002,2.00479,3082.8,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743359404,1.32394,3082.7,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743359604,4.54974122,3082.7,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743359805,3.490777,3082.8,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743360003,2.84999,3082.8,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743360403,2.84999,3082.8,3082.1,17.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641743360605,2.00479,3082.8,3082.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641743361404,2.00479,3082.8,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743361603,1.32394,3082.7,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743361804,0.9389,3082.7,3082.2,1.28970465]
["bitfinex-derivatives","ETHF0:USTF0",1641743362003,2.26284,3082.7,3082.2,1.28970465]
["bitfinex-derivatives","ETHF0:USTF0",1641743363206,1.5,3082.4,3082.2,1.28970465]
["bitfinex-derivatives","ETHF0:USTF0",1641743363409,1.32394,3082.3,3082.2,1.28970465]
["bitfinex-derivatives","ETHF0:USTF0",1641743363616,1.964727,3082.3,3082.2,1.28970465]
["bitfinex-derivatives","ETHF0:USTF0",1641743365109,3.969517,3082.3,3082.2,1.28970465]
["bitfinex-derivatives","ETHF0:USTF0",1641743365907,3.969517,3082.3,3081.4,33.5454]
["bitfinex-derivatives","ETHF0:USTF0",1641743366310,3.969517,3082.3,3081.5,1.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1641743367109,2.00479,3081.9,3081.5,1.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1641743367309,2.87929,3081.9,3081.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743367711,2.87929,3081.9,3081.5,0.07758824]
["bitfinex-derivatives","ETHF0:USTF0",1641743368410,4.06273606,3081.8,3081.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743368811,0.54539447,3081.3,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743369112,6.76764947,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743369312,5.48747447,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743369511,6.81141447,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743370315,7.05936247,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743371316,8.22627053,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743371715,8.47421853,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743371915,0.9498,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743373622,36.2827072,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743374219,27.4532072,3081.2,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743375721,4.74743507,3081.4,3081.1,1.40325195]
["bitfinex-derivatives","ETHF0:USTF0",1641743376322,4.74743507,3081.4,3081.0,0.4665676]
["bitfinex-derivatives","ETHF0:USTF0",1641743376623,4.74743507,3081.4,3080.8,2.4713576]
["bitfinex-derivatives","ETHF0:USTF0",1641743376923,3.42349507,3081.3,3080.8,2.4713576]
["bitfinex-derivatives","ETHF0:USTF0",1641743377324,3.42349507,3081.3,3081.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743377523,2.00479,3081.5,3081.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743378124,3.74426505,3081.6,3081.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743378423,5.74905505,3081.8,3081.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743378622,5.74905505,3081.8,3081.2,0.4665676]
["bitfinex-derivatives","ETHF0:USTF0",1641743379022,5.74905505,3081.8,3081.2,2.4713576]
["bitfinex-derivatives","ETHF0:USTF0",1641743379522,5.74905505,3081.8,3081.2,3.62989806]
["bitfinex-derivatives","ETHF0:USTF0",1641743379523,2.00479,3081.8,3081.2,3.62989806]
["bitfinex-derivatives","ETHF0:USTF0",1641743380426,3.74426505,3081.7,3081.2,3.62989806]
["bitfinex-derivatives","ETHF0:USTF0",1641743380623,3.74426505,3081.7,3081.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743381224,3.74426505,3081.7,3081.3,0.7145156]
["bitfinex-derivatives","ETHF0:USTF0",1641743381424,5.74905505,3081.8,3081.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743382126,5.74905505,3081.8,3081.3,0.7145156]
["bitfinex-derivatives","ETHF0:USTF0",1641743382328,5.74905505,3081.8,3081.3,14.6145156]
["bitfinex-derivatives","ETHF0:USTF0",1641743382930,5.74905505,3081.8,3081.3,0.7145156]
["bitfinex-derivatives","ETHF0:USTF0",1641743383129,3.43629085,3081.6,3081.3,0.7145156]
["bitfinex-derivatives","ETHF0:USTF0",1641743383731,3.43629085,3081.6,3081.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743384332,3.43629085,3081.6,3081.3,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641743384732,4.07168804,3082.3,3081.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743384934,4.07168804,3082.1,3082.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641743385133,4.07168804,3082.1,3082.0,13.9720673]
["bitfinex-derivatives","ETHF0:USTF0",1641743385332,1.5,3082.3,3082.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641743385932,1.5,3082.3,3082.1,1.22103052]
["bitfinex-derivatives","ETHF0:USTF0",1641743386340,1.5,3082.3,3082.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743387142,1.5,3082.3,3082.1,1.22103052]
["bitfinex-derivatives","ETHF0:USTF0",1641743387342,2.1049,3082.3,3082.1,1.22103052]
["bitfinex-derivatives","ETHF0:USTF0",1641743387742,2.1049,3082.3,3082.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743388342,0.6049,3082.3,3082.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743388544,2.00479,3082.7,3082.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743390146,4.12338412,3082.8,3082.2,0.988348]
["bitfinex-derivatives","ETHF0:USTF0",1641743390750,6.12817412,3083.0,3082.2,0.988348]
["bitfinex-derivatives","ETHF0:USTF0",1641743391147,6.12817412,3083.0,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743391348,6.12817412,3083.0,3082.5,1.27198705]
["bitfinex-derivatives","ETHF0:USTF0",1641743391648,7.45211412,3083.0,3082.5,1.27198705]
["bitfinex-derivatives","ETHF0:USTF0",1641743391848,3.969517,3083.0,3082.5,1.27198705]
["bitfinex-derivatives","ETHF0:USTF0",1641743392950,4.12338412,3082.9,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743393351,4.12338412,3082.9,3082.1,1.45570677]
["bitfinex-derivatives","ETHF0:USTF0",1641743393550,4.12338412,3082.8,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743393750,2.00479,3083.0,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743393950,4.61416972,3083.3,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743394351,3.05582366,3083.4,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743394550,2.55474586,3083.5,3083.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743394752,2.55474586,3083.5,3083.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743395153,7.14199579,3083.7,3083.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743395354,1.32394,3083.5,3083.0,3.50905343]
["bitfinex-derivatives","ETHF0:USTF0",1641743395554,1.32394,3083.5,3083.0,1.50426343]
["bitfinex-derivatives","ETHF0:USTF0",1641743396154,2.142539,3083.7,3083.0,1.50426343]
["bitfinex-derivatives","ETHF0:USTF0",1641743396554,2.142539,3083.7,3083.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743396755,2.142539,3083.7,3083.0,1.50426343]
["bitfinex-derivatives","ETHF0:USTF0",1641743397156,2.00479,3083.1,3083.0,3.00426343]
["bitfinex-derivatives","ETHF0:USTF0",1641743397358,2.142539,3083.7,3083.0,1.75221143]
["bitfinex-derivatives","ETHF0:USTF0",1641743397555,2.142539,3083.7,3083.0,15.65221143]
["bitfinex-derivatives","ETHF0:USTF0",1641743397956,6.26559907,3083.7,3083.0,15.65221143]
["bitfinex-derivatives","ETHF0:USTF0",1641743398355,6.26559907,3083.7,3083.0,1.75221143]
["bitfinex-derivatives","ETHF0:USTF0",1641743398956,2.142539,3083.7,3083.0,1.75221143]
["bitfinex-derivatives","ETHF0:USTF0",1641743399155,4.147329,3083.7,3083.0,1.75221143]
["bitfinex-derivatives","ETHF0:USTF0",1641743399355,4.147329,3083.7,3083.0,1.50426343]
["bitfinex-derivatives","ETHF0:USTF0",1641743399556,1.32394,3083.6,3083.0,1.50426343]
["bitfinex-derivatives","ETHF0:USTF0",1641743399758,5.44700007,3083.6,3083.0,1.50426343]
["bitfinex-derivatives","ETHF0:USTF0",1641743399958,6.08778707,3083.6,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743400157,6.08778707,3083.6,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743400457,1.964727,3083.6,3082.6,2.47264917]
["bitfinex-derivatives","ETHF0:USTF0",1641743400756,1.964727,3083.6,3082.6,0.97264917]
["bitfinex-derivatives","ETHF0:USTF0",1641743401162,1.964727,3083.6,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743401358,6.08778707,3083.6,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743401558,6.08778707,3083.6,3082.6,0.97264917]
["bitfinex-derivatives","ETHF0:USTF0",1641743401757,6.08778707,3083.6,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743401957,6.08778707,3083.6,3083.0,1.33438603]
["bitfinex-derivatives","ETHF0:USTF0",1641743402358,5.44700007,3083.6,3083.0,1.33438603]
["bitfinex-derivatives","ETHF0:USTF0",1641743402961,4.25748069,3083.7,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743403161,4.63844258,3084.2,3083.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743403162,4.63844258,3084.2,3083.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641743403461,4.63844258,3084.2,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743403866,2.54110496,3084.3,3083.7,1.13949399]
["bitfinex-derivatives","ETHF0:USTF0",1641743404061,2.00479,3084.6,3083.7,1.13949399]
["bitfinex-derivatives","ETHF0:USTF0",1641743407067,2.00479,3084.6,3083.7,2.63949399]
["bitfinex-derivatives","ETHF0:USTF0",1641743407268,4.11590802,3084.5,3083.7,0.13698877]
["bitfinex-derivatives","ETHF0:USTF0",1641743408167,6.12069802,3084.6,3083.7,0.13698877]
["bitfinex-derivatives","ETHF0:USTF0",1641743408770,0.099,3084.8,3084.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743408970,0.099,3084.8,3084.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743409169,0.099,3084.8,3084.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743409369,4.63844258,3085.1,3084.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641743409769,4.63844258,3085.0,3084.7,4.82319825]
["bitfinex-derivatives","ETHF0:USTF0",1641743409970,6.23249404,3085.3,3084.7,4.82319825]
["bitfinex-derivatives","ETHF0:USTF0",1641743410970,32.7828,3085.9,3084.7,18.72319825]
["bitfinex-derivatives","ETHF0:USTF0",1641743411172,32.920549,3085.9,3084.7,4.82319825]
["bitfinex-derivatives","ETHF0:USTF0",1641743411390,32.920549,3085.9,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743411572,1.32394,3085.8,3085.2,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1641743411774,1.32394,3085.8,3085.2,3.8405959]
["bitfinex-derivatives","ETHF0:USTF0",1641743411974,0.137749,3085.9,3085.2,3.8405959]
["bitfinex-derivatives","ETHF0:USTF0",1641743412574,0.137749,3085.9,3085.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743412875,3.69138908,3086.1,3085.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743413275,0.099,3086.3,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743413475,2.29866754,3086.1,3085.4,12.26947904]
["bitfinex-derivatives","ETHF0:USTF0",1641743413674,2.29866754,3086.1,3086.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641743414778,2.29866754,3086.1,3086.0,1.06225037]
["bitfinex-derivatives","ETHF0:USTF0",1641743414779,2.43641654,3086.1,3086.0,1.06225037]
["bitfinex-derivatives","ETHF0:USTF0",1641743414976,0.137749,3086.1,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743415176,1.5,3085.9,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743415375,1.32394,3085.8,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743416777,1.32394,3085.8,3085.2,3.28039592]
["bitfinex-derivatives","ETHF0:USTF0",1641743417178,1.32394,3085.8,3084.3,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1641743417179,1.5,3085.3,3084.3,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1641743417379,1.5,3085.1,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743417581,0.137749,3085.0,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743417979,1.5,3084.6,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743418179,1.5,3084.3,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743418379,1.32394,3084.2,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743418580,1.32394,3084.2,3083.0,33.4112]
["bitfinex-derivatives","ETHF0:USTF0",1641743418781,1.32394,3084.2,3082.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641743419082,1.32394,3084.2,3082.7,0.01620107]
["bitfinex-derivatives","ETHF0:USTF0",1641743419279,2.00479,3083.7,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743419482,1.32394,3083.6,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743419885,1.32394,3083.6,3083.1,1.48123426]
["bitfinex-derivatives","ETHF0:USTF0",1641743421383,0.640787,3083.5,3083.1,1.48123426]
["bitfinex-derivatives","ETHF0:USTF0",1641743422387,0.640787,3083.5,3083.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743423693,1.32394,3083.6,3083.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743423889,1.323969,3083.7,3083.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743424092,1.323969,3083.7,3083.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743424491,3.9e-05,3083.7,3083.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743424892,0.640787,3083.6,3083.1,1.48123426]
["bitfinex-derivatives","ETHF0:USTF0",1641743425292,1.5,3083.4,3083.1,1.48123426]
["bitfinex-derivatives","ETHF0:USTF0",1641743425692,0.640787,3083.6,3083.1,1.48123426]
["bitfinex-derivatives","ETHF0:USTF0",1641743426192,1.5,3083.5,3083.1,1.48123426]
["bitfinex-derivatives","ETHF0:USTF0",1641743426391,0.640787,3083.6,3083.1,1.48123426]
["bitfinex-derivatives","ETHF0:USTF0",1641743427396,3.50479,3083.5,3083.1,1.48123426]
["bitfinex-derivatives","ETHF0:USTF0",1641743427596,3.50479,3083.5,3083.1,0.27329581]
["bitfinex-derivatives","ETHF0:USTF0",1641743428398,3.50479,3083.5,3081.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641743428399,1.5,3083.3,3081.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641743428596,1.5,3082.6,3081.6,33.0598]
["bitfinex-derivatives","ETHF0:USTF0",1641743428801,0.640787,3082.5,3081.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641743429202,0.640787,3082.5,3081.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743429400,0.640787,3082.5,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743429602,0.8309,3082.6,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743430004,2.00479,3082.8,3082.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743430206,4.18484709,3084.1,3082.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743430207,4.10374709,3084.1,3082.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743430406,2.22886494,3083.3,3082.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743431209,2.22886494,3083.3,3082.2,2.67974403]
["bitfinex-derivatives","ETHF0:USTF0",1641743431408,3.22507977,3083.4,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743431611,3.22507977,3083.4,3082.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743431812,6.7295771,3083.7,3082.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743432210,5.2295771,3083.7,3082.9,1.34271432]
["bitfinex-derivatives","ETHF0:USTF0",1641743432410,2.00479,3083.7,3083.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743433010,1.5,3083.6,3083.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743433210,0.640787,3083.4,3082.9,1.34271432]
["bitfinex-derivatives","ETHF0:USTF0",1641743434713,0.640787,3083.4,3082.9,0.24529025]
["bitfinex-derivatives","ETHF0:USTF0",1641743437612,1.5,3083.3,3082.9,0.24529025]
["bitfinex-derivatives","ETHF0:USTF0",1641743438411,0.640787,3083.4,3082.9,0.24529025]
["bitfinex-derivatives","ETHF0:USTF0",1641743440816,0.640787,3083.4,3082.9,0.04591886]
["bitfinex-derivatives","ETHF0:USTF0",1641743443718,2.00479,3083.5,3082.9,0.04591886]
["bitfinex-derivatives","ETHF0:USTF0",1641743444522,2.645577,3083.5,3082.9,0.04591886]
["bitfinex-derivatives","ETHF0:USTF0",1641743444920,2.645577,3083.5,3083.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743445720,2.645577,3083.5,3082.9,0.04591886]
["bitfinex-derivatives","ETHF0:USTF0",1641743447024,1.5,3083.3,3082.9,0.04591886]
["bitfinex-derivatives","ETHF0:USTF0",1641743447423,2.645577,3083.5,3082.9,0.04591886]
["bitfinex-derivatives","ETHF0:USTF0",1641743447623,2.645577,3083.5,3082.7,0.38557153]
["bitfinex-derivatives","ETHF0:USTF0",1641743448225,1.5,3083.3,3082.7,0.38557153]
["bitfinex-derivatives","ETHF0:USTF0",1641743448625,5.87059406,3083.5,3082.7,1.76953214]
["bitfinex-derivatives","ETHF0:USTF0",1641743449429,2.00479,3083.1,3082.7,1.76953214]
["bitfinex-derivatives","ETHF0:USTF0",1641743450229,2.00479,3083.1,3082.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743450731,2.00479,3083.1,3082.7,1.76953214]
["bitfinex-derivatives","ETHF0:USTF0",1641743452031,2.89089,3083.1,3082.7,1.76953214]
["bitfinex-derivatives","ETHF0:USTF0",1641743453837,2.89089,3083.1,3082.7,0.34485022]
["bitfinex-derivatives","ETHF0:USTF0",1641743455241,2.89089,3083.1,3082.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743455441,2.89089,3083.1,3082.7,0.34485022]
["bitfinex-derivatives","ETHF0:USTF0",1641743455842,2.00479,3083.1,3082.7,0.34485022]
["bitfinex-derivatives","ETHF0:USTF0",1641743456043,2.00479,3083.1,3082.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743456645,2.00479,3083.1,3082.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743457045,2.00479,3083.5,3083.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743457947,2.00479,3083.5,3083.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743458146,2.00479,3083.5,3083.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743459045,2.00479,3083.5,3083.2,2.73757221]
["bitfinex-derivatives","ETHF0:USTF0",1641743459447,2.00479,3083.5,3083.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743459647,2.00479,3083.5,3083.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743459847,2.00479,3083.5,3083.2,0.04511447]
["bitfinex-derivatives","ETHF0:USTF0",1641743460247,2.00479,3083.5,3083.2,1.36901447]
["bitfinex-derivatives","ETHF0:USTF0",1641743460849,2.00479,3083.5,3083.3,3.330649]
["bitfinex-derivatives","ETHF0:USTF0",1641743461249,0.247948,3083.4,3083.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641743461449,2.00479,3083.5,3083.2,1.36901447]
["bitfinex-derivatives","ETHF0:USTF0",1641743462252,2.00479,3083.5,3083.2,0.04511447]
["bitfinex-derivatives","ETHF0:USTF0",1641743462452,1.571888,3083.4,3083.2,0.04511447]
["bitfinex-derivatives","ETHF0:USTF0",1641743462656,2.493188,3083.4,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743462853,1.5,3082.9,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743463053,4.54969939,3082.8,3082.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743463255,3.86654639,3082.8,3082.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743463454,3.86647318,3082.8,3082.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743463654,0.137749,3083.3,3082.2,15.361649]
["bitfinex-derivatives","ETHF0:USTF0",1641743463858,0.137749,3083.3,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743464157,0.137749,3083.3,3082.9,2.38567217]
["bitfinex-derivatives","ETHF0:USTF0",1641743464356,37.82380501,3084.0,3082.9,2.356649]
["bitfinex-derivatives","ETHF0:USTF0",1641743464756,4.08939459,3083.3,3082.9,2.356649]
["bitfinex-derivatives","ETHF0:USTF0",1641743464960,4.62070501,3083.8,3082.9,2.356649]
["bitfinex-derivatives","ETHF0:USTF0",1641743465160,4.62070501,3083.8,3083.1,1.62015472]
["bitfinex-derivatives","ETHF0:USTF0",1641743465357,4.62070501,3083.8,3083.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743465560,4.62070501,3083.8,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743465759,4.62070501,3083.8,3083.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743465960,0.247948,3083.7,3083.4,1.406549]
["bitfinex-derivatives","ETHF0:USTF0",1641743466161,2.00479,3084.0,3083.5,0.81285016]
["bitfinex-derivatives","ETHF0:USTF0",1641743466361,2.00479,3084.0,3083.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743466562,2.00479,3084.0,3083.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1641743466762,2.00479,3084.0,3083.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1641743466961,2.00479,3084.0,3083.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743467764,0.247948,3083.9,3083.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743468362,2.00479,3084.0,3083.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743468764,2.00479,3084.3,3083.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743468963,37.65420501,3084.8,3083.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743469164,4.09376674,3084.3,3084.0,1.61966139]
["bitfinex-derivatives","ETHF0:USTF0",1641743469364,4.09376674,3084.3,3084.0,15.51966139]
["bitfinex-derivatives","ETHF0:USTF0",1641743469564,2.15813843,3084.7,3084.0,15.51966139]
["bitfinex-derivatives","ETHF0:USTF0",1641743469764,2.15813843,3084.7,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743469964,2.15813843,3084.7,3084.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743470163,5.13720579,3085.2,3084.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743470369,4.09536317,3084.8,3084.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743470566,4.09536317,3084.8,3084.5,1.70209007]
["bitfinex-derivatives","ETHF0:USTF0",1641743470766,2.15888627,3085.1,3084.5,1.70209007]
["bitfinex-derivatives","ETHF0:USTF0",1641743470968,2.15888627,3085.1,3084.6,0.85916672]
["bitfinex-derivatives","ETHF0:USTF0",1641743471166,2.15888627,3085.1,3084.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743471374,4.60728356,3085.3,3084.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743471567,2.00479,3085.5,3084.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743471766,2.00479,3085.5,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743472170,3.36076279,3086.1,3085.3,1.61899797]
["bitfinex-derivatives","ETHF0:USTF0",1641743472469,3.36076279,3086.1,3085.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1641743472667,5.13720579,3086.2,3085.4,1.61895341]
["bitfinex-derivatives","ETHF0:USTF0",1641743472872,5.13720579,3086.2,3085.5,1.57445177]
["bitfinex-derivatives","ETHF0:USTF0",1641743473767,5.95196129,3086.7,3085.6,1.61884858]
["bitfinex-derivatives","ETHF0:USTF0",1641743474068,7.95675129,3086.7,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743474268,4.61625831,3086.4,3086.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743474468,3.06549124,3086.7,3086.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743474867,3.06549124,3086.7,3086.2,1.01252353]
["bitfinex-derivatives","ETHF0:USTF0",1641743475168,5.1291759,3086.8,3086.2,1.01252353]
["bitfinex-derivatives","ETHF0:USTF0",1641743475371,5.1291759,3086.8,3086.5,1.61838747]
["bitfinex-derivatives","ETHF0:USTF0",1641743475569,33.3654,3087.2,3086.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743475768,68.2455,3087.6,3086.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743476067,101.6305,3087.6,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743476268,1.32394,3087.5,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743476467,1.5,3087.1,3085.5,1.61887478]
["bitfinex-derivatives","ETHF0:USTF0",1641743476672,1.5,3086.7,3085.4,35.3641]
["bitfinex-derivatives","ETHF0:USTF0",1641743476868,2.1563,3086.7,3085.2,1.17084741]
["bitfinex-derivatives","ETHF0:USTF0",1641743477270,0.05649358,3086.2,3085.2,1.17084741]
["bitfinex-derivatives","ETHF0:USTF0",1641743477469,2.1563,3086.7,3085.2,1.17084741]
["bitfinex-derivatives","ETHF0:USTF0",1641743477870,2.00479,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743478470,1.32394,3086.2,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743478871,1.32394,3086.2,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743479072,0.247948,3086.1,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743479273,1.32394,3086.0,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743480473,0.247948,3085.9,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743480677,1.32394,3085.8,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743481775,0.247948,3085.9,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743482976,0.888735,3085.9,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743483180,2.212675,3085.9,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743483575,1.571888,3085.9,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743484176,1.32394,3085.9,3085.7,1.01753308]
["bitfinex-derivatives","ETHF0:USTF0",1641743484376,1.571888,3085.9,3085.7,1.01753308]
["bitfinex-derivatives","ETHF0:USTF0",1641743484578,0.247948,3085.9,3085.7,1.01753308]
["bitfinex-derivatives","ETHF0:USTF0",1641743485681,0.247948,3085.9,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743486080,0.247948,3085.9,3085.7,1.01753308]
["bitfinex-derivatives","ETHF0:USTF0",1641743486280,2.00479,3086.3,3085.7,1.01753308]
["bitfinex-derivatives","ETHF0:USTF0",1641743487483,1.32394,3086.2,3085.7,1.01753308]
["bitfinex-derivatives","ETHF0:USTF0",1641743487781,0.247948,3086.1,3085.7,1.01753308]
["bitfinex-derivatives","ETHF0:USTF0",1641743487981,0.247948,3086.1,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743489182,1.571888,3086.1,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743489582,0.247948,3086.1,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743489783,1.571888,3086.1,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743490784,1.5,3085.9,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743490987,1.32394,3085.8,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743491185,1.571888,3085.8,3085.7,0.93488408]
["bitfinex-derivatives","ETHF0:USTF0",1641743491586,1.571888,3085.8,3084.5,1.61940435]
["bitfinex-derivatives","ETHF0:USTF0",1641743491784,1.626987,3085.8,3084.5,1.61940435]
["bitfinex-derivatives","ETHF0:USTF0",1641743491985,2.00479,3085.1,3084.5,1.61940435]
["bitfinex-derivatives","ETHF0:USTF0",1641743492384,2.00479,3085.1,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743492785,2.00479,3085.1,3084.5,0.87953589]
["bitfinex-derivatives","ETHF0:USTF0",1641743492987,2.00479,3085.1,3084.5,1.85793589]
["bitfinex-derivatives","ETHF0:USTF0",1641743493386,2.00479,3085.1,3084.7,1.61932044]
["bitfinex-derivatives","ETHF0:USTF0",1641743493588,2.00479,3085.1,3084.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743494788,2.00479,3085.4,3084.9,0.81222133]
["bitfinex-derivatives","ETHF0:USTF0",1641743494989,2.00479,3085.4,3085.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743495588,0.247948,3085.3,3085.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743495992,0.247948,3085.3,3085.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641743496891,2.00479,3085.4,3085.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641743497890,0.247948,3085.3,3085.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641743498190,1.571888,3085.3,3085.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641743498389,2.00479,3085.4,3085.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641743498694,2.00479,3085.4,3085.0,2.744039]
["bitfinex-derivatives","ETHF0:USTF0",1641743499293,2.00479,3086.0,3085.0,2.744039]
["bitfinex-derivatives","ETHF0:USTF0",1641743499498,40.5337,3086.8,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743499894,40.5337,3086.8,3085.1,6.685545]
["bitfinex-derivatives","ETHF0:USTF0",1641743500096,2.00479,3086.6,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743500394,2.00479,3086.6,3085.9,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1641743500594,2.00479,3086.6,3086.0,1.37383588]
["bitfinex-derivatives","ETHF0:USTF0",1641743501793,33.3937,3087.0,3086.0,1.51158488]
["bitfinex-derivatives","ETHF0:USTF0",1641743501993,33.3937,3087.0,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743502193,0.247948,3086.9,3086.6,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641743502401,0.247948,3086.9,3086.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743503195,2.00479,3087.3,3086.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743503696,2.00479,3087.3,3086.7,1.09585145]
["bitfinex-derivatives","ETHF0:USTF0",1641743504299,2.00479,3087.3,3086.8,1.61823034]
["bitfinex-derivatives","ETHF0:USTF0",1641743504498,2.00479,3087.3,3086.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743506405,0.099,3087.7,3086.9,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641743506804,0.099,3087.7,3087.0,5.182521]
["bitfinex-derivatives","ETHF0:USTF0",1641743507206,2.00479,3088.0,3087.0,5.182521]
["bitfinex-derivatives","ETHF0:USTF0",1641743507805,2.00479,3088.0,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743508005,2.00479,3088.0,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743508206,2.00479,3088.0,3087.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743508407,2.00479,3088.6,3087.6,1.590624]
["bitfinex-derivatives","ETHF0:USTF0",1641743508605,4.61474758,3089.4,3088.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743508805,4.61474758,3089.4,3088.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641743509010,10.02874758,3089.5,3088.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641743509206,4.61474758,3089.5,3088.5,1.61730386]
["bitfinex-derivatives","ETHF0:USTF0",1641743509405,4.61474758,3089.5,3088.2,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1641743509806,4.61474758,3089.5,3088.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641743510010,2.00479,3089.3,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743510312,2.00479,3089.3,3088.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743510509,2.00479,3089.3,3088.7,1.35837995]
["bitfinex-derivatives","ETHF0:USTF0",1641743511210,0.247948,3089.0,3088.7,1.35837995]
["bitfinex-derivatives","ETHF0:USTF0",1641743511409,0.247948,3089.0,3088.7,1.27573095]
["bitfinex-derivatives","ETHF0:USTF0",1641743511611,0.247948,3089.0,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743511612,1.555099,3088.9,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743511809,2.879039,3088.9,3087.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743512010,1.379039,3088.9,3087.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743512309,2.00479,3088.5,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743512510,1.32394,3088.4,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743513010,2.00479,3088.5,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743513411,2.00479,3088.5,3087.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641743513615,0.055099,3088.9,3087.9,1.43611596]
["bitfinex-derivatives","ETHF0:USTF0",1641743513811,0.099,3089.1,3087.9,6.61721096]
["bitfinex-derivatives","ETHF0:USTF0",1641743514215,2.00479,3088.9,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743514411,0.099,3089.1,3088.2,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1641743514611,0.099,3089.1,3088.2,3.74499618]
["bitfinex-derivatives","ETHF0:USTF0",1641743515413,1.5,3088.6,3088.2,2.98549618]
["bitfinex-derivatives","ETHF0:USTF0",1641743515612,1.5,3088.6,3087.5,1.61783763]
["bitfinex-derivatives","ETHF0:USTF0",1641743515613,1.5,3088.3,3087.5,1.61783763]
["bitfinex-derivatives","ETHF0:USTF0",1641743515812,1.5,3088.3,3086.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1641743516013,1.5,3088.3,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743516212,2.00479,3088.1,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743516414,1.32394,3088.0,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743516612,1.32394,3088.0,3087.5,2.8321416]
["bitfinex-derivatives","ETHF0:USTF0",1641743516818,2.00479,3088.1,3087.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743517015,2.00479,3088.4,3087.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743518313,2.00479,3088.4,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743518514,2.00479,3088.4,3088.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743518714,2.00479,3088.4,3088.0,1.41364256]
["bitfinex-derivatives","ETHF0:USTF0",1641743519614,0.247948,3088.3,3088.0,1.41364256]
["bitfinex-derivatives","ETHF0:USTF0",1641743519817,0.247948,3088.3,3088.0,1.33099356]
["bitfinex-derivatives","ETHF0:USTF0",1641743520217,1.32394,3088.2,3088.0,1.33099356]
["bitfinex-derivatives","ETHF0:USTF0",1641743520815,0.247948,3088.1,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743521016,1.32394,3088.0,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743521416,1.32394,3088.0,3087.5,1.2439261]
["bitfinex-derivatives","ETHF0:USTF0",1641743521619,1.32394,3088.0,3086.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641743521620,1.32394,3088.0,3086.8,1.61823034]
["bitfinex-derivatives","ETHF0:USTF0",1641743522017,1.32394,3088.0,3086.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1641743522316,2.00479,3087.6,3087.2,1.61800516]
["bitfinex-derivatives","ETHF0:USTF0",1641743522516,2.00479,3087.6,3087.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743523317,2.00479,3087.6,3087.4,1.4253464]
["bitfinex-derivatives","ETHF0:USTF0",1641743523719,1.32394,3087.5,3087.4,1.5079954]
["bitfinex-derivatives","ETHF0:USTF0",1641743523920,1.32394,3087.5,3087.4,1.4253464]
["bitfinex-derivatives","ETHF0:USTF0",1641743524118,1.32394,3087.5,3086.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641743524119,3.32873,3087.5,3086.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641743524321,4.82873,3087.5,3086.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641743524622,1.5,3087.2,3086.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641743524819,1.32394,3087.1,3086.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743525020,1.5,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743525219,1.5,3086.7,3085.5,1.61873327]
["bitfinex-derivatives","ETHF0:USTF0",1641743525421,1.5,3086.7,3085.4,27.13637065]
["bitfinex-derivatives","ETHF0:USTF0",1641743525620,0.6799,3086.9,3085.4,1.6189639]
["bitfinex-derivatives","ETHF0:USTF0",1641743526021,0.6799,3086.9,3085.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641743526224,2.00479,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743526521,1.964727,3086.2,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743527324,1.964727,3086.2,3085.7,0.84361137]
["bitfinex-derivatives","ETHF0:USTF0",1641743527524,1.5,3086.0,3085.7,0.84361137]
["bitfinex-derivatives","ETHF0:USTF0",1641743527722,1.32394,3085.9,3085.7,0.84361137]
["bitfinex-derivatives","ETHF0:USTF0",1641743528125,2.00479,3085.8,3085.7,0.84361137]
["bitfinex-derivatives","ETHF0:USTF0",1641743528724,2.252738,3085.8,3085.7,0.84361137]
["bitfinex-derivatives","ETHF0:USTF0",1641743528926,2.00479,3085.8,3085.7,0.92626037]
["bitfinex-derivatives","ETHF0:USTF0",1641743529728,2.00479,3086.3,3085.7,0.92626037]
["bitfinex-derivatives","ETHF0:USTF0",1641743529926,5.414,3087.0,3085.7,1.90970937]
["bitfinex-derivatives","ETHF0:USTF0",1641743530127,2.00479,3086.8,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743530330,1.964727,3086.7,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743531328,1.964727,3086.7,3086.2,1.05690059]
["bitfinex-derivatives","ETHF0:USTF0",1641743531528,0.247948,3086.6,3086.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743531727,1.32394,3086.5,3086.2,1.05690059]
["bitfinex-derivatives","ETHF0:USTF0",1641743532932,0.247948,3086.4,3086.2,1.05690059]
["bitfinex-derivatives","ETHF0:USTF0",1641743533133,1.32394,3086.3,3086.2,1.05690059]
["bitfinex-derivatives","ETHF0:USTF0",1641743533331,1.32394,3086.3,3086.2,1.13954959]
["bitfinex-derivatives","ETHF0:USTF0",1641743533732,1.32394,3086.3,3086.2,1.05690059]
["bitfinex-derivatives","ETHF0:USTF0",1641743535431,2.26144,3086.3,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743535633,0.247948,3086.2,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743535832,1.32394,3086.1,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743536033,0.640787,3086.0,3084.8,1.61910283]
["bitfinex-derivatives","ETHF0:USTF0",1641743536333,2.00479,3085.7,3085.0,1.61914477]
["bitfinex-derivatives","ETHF0:USTF0",1641743536632,1.32394,3085.6,3085.1,1.06936146]
["bitfinex-derivatives","ETHF0:USTF0",1641743536833,1.32394,3085.6,3085.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743540041,1.32394,3085.6,3085.2,0.928749]
["bitfinex-derivatives","ETHF0:USTF0",1641743540239,1.32394,3085.6,3085.2,2.54778105]
["bitfinex-derivatives","ETHF0:USTF0",1641743541243,0.247948,3085.5,3085.2,2.54778105]
["bitfinex-derivatives","ETHF0:USTF0",1641743541443,1.32394,3085.6,3085.2,2.54778105]
["bitfinex-derivatives","ETHF0:USTF0",1641743541743,1.32394,3085.6,3085.2,0.928749]
["bitfinex-derivatives","ETHF0:USTF0",1641743543146,0.247948,3085.5,3085.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1641743543345,1.32394,3085.4,3085.1,1.06936146]
["bitfinex-derivatives","ETHF0:USTF0",1641743543545,0.640787,3085.3,3085.1,1.06936146]
["bitfinex-derivatives","ETHF0:USTF0",1641743543944,1.32394,3085.2,3085.1,1.06936146]
["bitfinex-derivatives","ETHF0:USTF0",1641743544744,1.571888,3085.2,3085.1,1.06936146]
["bitfinex-derivatives","ETHF0:USTF0",1641743545149,1.32394,3085.2,3085.1,1.06936146]
["bitfinex-derivatives","ETHF0:USTF0",1641743546546,2.00479,3085.7,3085.1,1.06936146]
["bitfinex-derivatives","ETHF0:USTF0",1641743546746,2.00479,3085.7,3085.1,1.80586146]
["bitfinex-derivatives","ETHF0:USTF0",1641743547247,2.00479,3085.7,3085.1,1.94361046]
["bitfinex-derivatives","ETHF0:USTF0",1641743547447,2.00479,3086.0,3085.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743547847,34.669,3086.8,3085.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743547848,34.669,3086.8,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743548147,34.669,3086.8,3085.7,1.61878568]
["bitfinex-derivatives","ETHF0:USTF0",1641743548348,37.86819,3087.1,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743548548,1.964727,3087.0,3086.4,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1641743548949,1.964727,3087.0,3086.5,1.07053392]
["bitfinex-derivatives","ETHF0:USTF0",1641743549150,1.964727,3087.0,3086.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743549551,0.247948,3086.9,3086.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743550254,0.247948,3086.9,3086.5,1.07053392]
["bitfinex-derivatives","ETHF0:USTF0",1641743550654,1.571888,3086.9,3086.5,1.07053392]
["bitfinex-derivatives","ETHF0:USTF0",1641743555364,1.5,3086.8,3086.5,1.07053392]
["bitfinex-derivatives","ETHF0:USTF0",1641743555762,1.571888,3086.7,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743555962,1.5,3086.6,3085.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743556163,1.5,3086.2,3085.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743556361,4.19239,3086.2,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743556561,1.964727,3086.1,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743558064,0.640787,3086.1,3085.6,1.56606613]
["bitfinex-derivatives","ETHF0:USTF0",1641743558263,0.640787,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743558463,0.247948,3086.0,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743558864,0.640787,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743559063,2.00479,3086.2,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743559264,2.645577,3086.2,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743560066,1.571888,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743560668,0.247948,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743562165,1.571888,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743562565,1.32394,3086.1,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743563165,2.00479,3086.2,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743563367,2.00479,3086.2,3085.7,0.746449]
["bitfinex-derivatives","ETHF0:USTF0",1641743564069,0.247948,3086.1,3085.7,0.746449]
["bitfinex-derivatives","ETHF0:USTF0",1641743564667,1.32394,3086.0,3085.7,0.746449]
["bitfinex-derivatives","ETHF0:USTF0",1641743564966,1.32394,3086.0,3085.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743566769,0.247948,3085.9,3085.6,1.56606613]
["bitfinex-derivatives","ETHF0:USTF0",1641743566968,1.32394,3085.8,3085.6,1.56606613]
["bitfinex-derivatives","ETHF0:USTF0",1641743568070,0.247948,3085.7,3085.6,1.56606613]
["bitfinex-derivatives","ETHF0:USTF0",1641743572877,1.32394,3085.8,3085.6,1.56606613]
["bitfinex-derivatives","ETHF0:USTF0",1641743573075,4.00958,3086.2,3085.6,2.51596613]
["bitfinex-derivatives","ETHF0:USTF0",1641743573275,1.32394,3086.1,3085.6,2.51596613]
["bitfinex-derivatives","ETHF0:USTF0",1641743573475,0.247948,3086.0,3085.6,2.51596613]
["bitfinex-derivatives","ETHF0:USTF0",1641743574075,0.247948,3086.0,3085.6,2.59861513]
["bitfinex-derivatives","ETHF0:USTF0",1641743574875,4.00958,3086.2,3085.6,2.59861513]
["bitfinex-derivatives","ETHF0:USTF0",1641743577080,1.5,3085.7,3085.2,2.74014552]
["bitfinex-derivatives","ETHF0:USTF0",1641743577280,1.5,3085.3,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743577480,1.5,3085.1,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743578082,1.5,3084.9,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743578485,5.581468,3084.8,3084.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641743579084,6.222255,3084.8,3084.7,1.29533231]
["bitfinex-derivatives","ETHF0:USTF0",1641743579887,6.222255,3084.8,3084.7,1.21847041]
["bitfinex-derivatives","ETHF0:USTF0",1641743580088,7.722255,3084.8,3084.7,1.21847041]
["bitfinex-derivatives","ETHF0:USTF0",1641743580289,6.222255,3084.8,3084.7,1.21847041]
["bitfinex-derivatives","ETHF0:USTF0",1641743581786,6.222255,3084.8,3084.7,0.26446694]
["bitfinex-derivatives","ETHF0:USTF0",1641743583588,13.9,3084.7,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743583790,1.5,3084.0,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743583988,1.571888,3083.9,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743584188,2.212675,3083.9,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743584588,2.212675,3083.9,3083.8,2.86872761]
["bitfinex-derivatives","ETHF0:USTF0",1641743585191,1.964727,3083.9,3083.8,2.95137661]
["bitfinex-derivatives","ETHF0:USTF0",1641743585890,1.964727,3083.9,3083.8,0.94658661]
["bitfinex-derivatives","ETHF0:USTF0",1641743586491,1.964727,3083.9,3083.8,0.86393761]
["bitfinex-derivatives","ETHF0:USTF0",1641743586891,1.964727,3083.9,3083.8,0.13527587]
["bitfinex-derivatives","ETHF0:USTF0",1641743587391,1.32394,3083.9,3083.8,0.13527587]
["bitfinex-derivatives","ETHF0:USTF0",1641743587593,2.00479,3084.2,3083.8,1.77302487]
["bitfinex-derivatives","ETHF0:USTF0",1641743587793,4.11860733,3084.5,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743587995,8.34925924,3085.4,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743588394,5.13066383,3085.4,3084.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743588597,4.38166383,3086.0,3085.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641743588797,3.57426383,3086.0,3085.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743588995,3.57426383,3086.0,3085.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1641743589495,7.95675129,3086.5,3085.9,1.54067038]
["bitfinex-derivatives","ETHF0:USTF0",1641743590096,1.32394,3086.4,3085.9,1.45802138]
["bitfinex-derivatives","ETHF0:USTF0",1641743590298,0.247948,3086.3,3085.9,1.45802138]
["bitfinex-derivatives","ETHF0:USTF0",1641743590496,2.00479,3086.0,3085.9,1.45802138]
["bitfinex-derivatives","ETHF0:USTF0",1641743591697,2.252738,3086.0,3085.9,1.45802138]
["bitfinex-derivatives","ETHF0:USTF0",1641743592899,2.00479,3086.0,3085.9,0.3501401]
["bitfinex-derivatives","ETHF0:USTF0",1641743594502,5.1416024,3087.3,3086.0,0.220398]
["bitfinex-derivatives","ETHF0:USTF0",1641743594700,5.1416024,3087.3,3087.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743594902,5.1416024,3087.3,3087.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1641743595100,5.1416024,3087.4,3087.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1641743595499,5.1416024,3087.4,3087.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743595701,5.95196129,3087.9,3087.3,3.11781931]
["bitfinex-derivatives","ETHF0:USTF0",1641743595899,0.247948,3087.6,3086.9,1.61814916]
["bitfinex-derivatives","ETHF0:USTF0",1641743596099,0.247948,3087.6,3086.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1641743596502,0.247948,3087.6,3086.2,18.55167557]
["bitfinex-derivatives","ETHF0:USTF0",1641743596699,2.00479,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743596901,2.00479,3087.2,3086.5,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641743597300,2.00479,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743597500,2.00479,3087.2,3086.6,3.04256081]
["bitfinex-derivatives","ETHF0:USTF0",1641743597701,3.32873,3087.2,3086.6,3.04256081]
["bitfinex-derivatives","ETHF0:USTF0",1641743597903,3.32873,3087.2,3086.6,1.42422572]
["bitfinex-derivatives","ETHF0:USTF0",1641743603405,1.5,3087.1,3086.6,1.42422572]
["bitfinex-derivatives","ETHF0:USTF0",1641743603605,1.5,3086.9,3086.6,1.42422572]
["bitfinex-derivatives","ETHF0:USTF0",1641743604006,0.640787,3087.0,3086.6,1.42422572]
["bitfinex-derivatives","ETHF0:USTF0",1641743604208,1.32394,3086.9,3086.6,1.42422572]
["bitfinex-derivatives","ETHF0:USTF0",1641743604509,4.62203706,3087.4,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743604706,4.62203706,3087.4,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743605206,1.10587251,3087.7,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743605506,0.099,3087.7,3087.1,1.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1641743605707,0.739787,3087.7,3087.1,1.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1641743606007,1.00687251,3087.2,3087.1,1.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1641743606206,2.11792051,3087.2,3087.1,1.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1641743606409,3.44186051,3087.2,3087.1,1.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1641743607515,4.94186051,3087.2,3087.1,1.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1641743607716,3.44186051,3087.2,3087.1,1.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1641743608716,5.44665051,3087.2,3087.1,1.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1641743610217,5.44665051,3087.2,3087.1,0.36530595]
["bitfinex-derivatives","ETHF0:USTF0",1641743615423,5.44665051,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743618225,6.94665051,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743618426,5.44665051,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743620627,6.94665051,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743621431,5.44665051,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743622627,5.19870251,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743622827,3.87476251,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743623228,3.87476251,3087.2,3087.1,0.19047887]
["bitfinex-derivatives","ETHF0:USTF0",1641743623427,4.12271051,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743625330,0.8631,3087.2,3087.1,0.10782987]
["bitfinex-derivatives","ETHF0:USTF0",1641743625529,0.099,3087.7,3087.1,0.24557887]
["bitfinex-derivatives","ETHF0:USTF0",1641743625729,0.099,3087.7,3087.1,1.86361545]
["bitfinex-derivatives","ETHF0:USTF0",1641743625927,0.099,3087.7,3087.1,0.24557887]
["bitfinex-derivatives","ETHF0:USTF0",1641743626128,0.739787,3087.7,3087.1,0.24557887]
["bitfinex-derivatives","ETHF0:USTF0",1641743626331,1.00687251,3087.4,3087.1,0.24557887]
["bitfinex-derivatives","ETHF0:USTF0",1641743626528,1.00687251,3087.4,3087.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743626929,1.00687251,3087.4,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743628931,0.247948,3087.4,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743629131,1.00687251,3087.4,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743630135,1.25482051,3087.4,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743630532,2.57876051,3087.4,3087.1,0.24557887]
["bitfinex-derivatives","ETHF0:USTF0",1641743630731,1.00687251,3087.2,3087.1,0.24557887]
["bitfinex-derivatives","ETHF0:USTF0",1641743630933,3.01166251,3087.2,3087.1,0.24557887]
["bitfinex-derivatives","ETHF0:USTF0",1641743631534,3.25961051,3087.2,3087.1,0.24557887]
["bitfinex-derivatives","ETHF0:USTF0",1641743632534,3.25961051,3087.2,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743632535,4.75961051,3087.2,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743632738,1.00687251,3086.2,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743632935,3.26306051,3086.2,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743633535,0.932248,3086.2,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743633737,0.6843,3086.2,3086.1,3.6795688]
["bitfinex-derivatives","ETHF0:USTF0",1641743633936,2.00479,3086.7,3086.1,3.6795688]
["bitfinex-derivatives","ETHF0:USTF0",1641743634135,2.00479,3086.7,3086.1,4.17269629]
["bitfinex-derivatives","ETHF0:USTF0",1641743635737,2.00479,3086.7,3086.3,0.49312749]
["bitfinex-derivatives","ETHF0:USTF0",1641743635937,2.142538,3087.2,3086.3,0.49312749]
["bitfinex-derivatives","ETHF0:USTF0",1641743636138,2.142538,3087.2,3086.7,1.61827224]
["bitfinex-derivatives","ETHF0:USTF0",1641743636438,3.466478,3087.2,3086.7,2.82461945]
["bitfinex-derivatives","ETHF0:USTF0",1641743637140,1.00687251,3087.0,3086.7,2.82461945]
["bitfinex-derivatives","ETHF0:USTF0",1641743637539,1.25482051,3087.0,3086.7,2.90726845]
["bitfinex-derivatives","ETHF0:USTF0",1641743638440,2.57876051,3087.0,3086.7,2.90726845]
["bitfinex-derivatives","ETHF0:USTF0",1641743638642,3.23546051,3087.0,3086.7,2.90726845]
["bitfinex-derivatives","ETHF0:USTF0",1641743639042,3.23546051,3087.0,3086.7,2.82461945]
["bitfinex-derivatives","ETHF0:USTF0",1641743639242,2.228588,3087.0,3086.7,2.82461945]
["bitfinex-derivatives","ETHF0:USTF0",1641743639542,2.228588,3087.0,3086.7,1.20634721]
["bitfinex-derivatives","ETHF0:USTF0",1641743639543,1.00687251,3086.9,3086.7,1.20634721]
["bitfinex-derivatives","ETHF0:USTF0",1641743639743,1.32394,3086.8,3086.7,1.20634721]
["bitfinex-derivatives","ETHF0:USTF0",1641743639942,1.571888,3086.8,3086.7,1.20634721]
["bitfinex-derivatives","ETHF0:USTF0",1641743640944,3.576678,3086.8,3086.7,1.20634721]
["bitfinex-derivatives","ETHF0:USTF0",1641743643348,2.00479,3086.8,3086.7,1.20634721]
["bitfinex-derivatives","ETHF0:USTF0",1641743644448,3.50479,3086.8,3086.7,1.20634721]
["bitfinex-derivatives","ETHF0:USTF0",1641743644851,2.00479,3086.8,3086.7,1.20634721]
["bitfinex-derivatives","ETHF0:USTF0",1641743645049,2.00479,3086.8,3086.7,0.32176081]
["bitfinex-derivatives","ETHF0:USTF0",1641743646651,1.32394,3086.7,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743646851,4.51166251,3086.2,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743647050,0.640787,3086.1,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743647252,1.00687251,3085.9,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743647851,1.00687251,3085.9,3085.8,3.37125154]
["bitfinex-derivatives","ETHF0:USTF0",1641743648053,1.25482051,3085.9,3085.8,3.37125154]
["bitfinex-derivatives","ETHF0:USTF0",1641743649455,0.247948,3085.9,3085.8,1.36646154]
["bitfinex-derivatives","ETHF0:USTF0",1641743649655,1.25482051,3085.9,3085.8,1.36646154]
["bitfinex-derivatives","ETHF0:USTF0",1641743653057,2.05752051,3085.9,3085.8,1.36646154]
["bitfinex-derivatives","ETHF0:USTF0",1641743653657,13.9,3085.8,3083.5,2.7472698]
["bitfinex-derivatives","ETHF0:USTF0",1641743653859,1.5,3085.6,3084.2,34.0085]
["bitfinex-derivatives","ETHF0:USTF0",1641743654060,1.5,3085.6,3084.3,1.61950926]
["bitfinex-derivatives","ETHF0:USTF0",1641743654259,1.00687251,3084.6,3084.3,1.61950926]
["bitfinex-derivatives","ETHF0:USTF0",1641743654460,0.247948,3084.5,3084.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743654661,0.247948,3084.5,3084.3,1.61950926]
["bitfinex-derivatives","ETHF0:USTF0",1641743655661,0.247948,3084.5,3084.1,2.94028794]
["bitfinex-derivatives","ETHF0:USTF0",1641743656168,1.571888,3084.4,3084.1,2.94028794]
["bitfinex-derivatives","ETHF0:USTF0",1641743656561,1.00687251,3084.3,3084.1,2.94028794]
["bitfinex-derivatives","ETHF0:USTF0",1641743656963,1.32394,3084.2,3084.1,2.94028794]
["bitfinex-derivatives","ETHF0:USTF0",1641743657163,1.32394,3084.2,3084.1,0.93549794]
["bitfinex-derivatives","ETHF0:USTF0",1641743657562,1.571888,3084.2,3084.1,0.93549794]
["bitfinex-derivatives","ETHF0:USTF0",1641743659065,3.576678,3084.2,3084.1,0.93549794]
["bitfinex-derivatives","ETHF0:USTF0",1641743660872,2.00479,3084.2,3084.1,0.93549794]
["bitfinex-derivatives","ETHF0:USTF0",1641743661176,2.00479,3084.2,3084.1,0.21677922]
["bitfinex-derivatives","ETHF0:USTF0",1641743662370,3.01166251,3084.2,3084.1,0.21677922]
["bitfinex-derivatives","ETHF0:USTF0",1641743665477,2.00479,3084.8,3084.1,1.91902928]
["bitfinex-derivatives","ETHF0:USTF0",1641743665678,2.00479,3084.8,3084.1,2.05677828]
["bitfinex-derivatives","ETHF0:USTF0",1641743665878,1.00687251,3084.2,3084.1,2.05677828]
["bitfinex-derivatives","ETHF0:USTF0",1641743666079,1.00687251,3084.2,3084.1,0.43717722]
["bitfinex-derivatives","ETHF0:USTF0",1641743668181,1.00687251,3084.2,3084.1,0.35452822]
["bitfinex-derivatives","ETHF0:USTF0",1641743668785,1.00687251,3084.2,3084.1,0.43717722]
["bitfinex-derivatives","ETHF0:USTF0",1641743669382,2.00479,3084.4,3084.1,0.43717722]
["bitfinex-derivatives","ETHF0:USTF0",1641743669584,1.00687251,3084.2,3084.1,0.43717722]
["bitfinex-derivatives","ETHF0:USTF0",1641743669986,1.25482051,3084.2,3084.1,0.35452822]
["bitfinex-derivatives","ETHF0:USTF0",1641743670586,1.00687251,3084.2,3084.1,0.35452822]
["bitfinex-derivatives","ETHF0:USTF0",1641743672888,3.32873,3084.4,3084.1,0.35452822]
["bitfinex-derivatives","ETHF0:USTF0",1641743673090,2.00479,3084.4,3084.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743675093,1.00687251,3084.3,3084.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743675794,1.00687251,3084.3,3084.1,0.35452822]
["bitfinex-derivatives","ETHF0:USTF0",1641743677097,1.25482051,3084.3,3084.1,0.35452822]
["bitfinex-derivatives","ETHF0:USTF0",1641743677596,1.00687251,3084.2,3084.1,0.35452822]
["bitfinex-derivatives","ETHF0:USTF0",1641743677997,2.33081251,3084.2,3084.1,0.35452822]
["bitfinex-derivatives","ETHF0:USTF0",1641743682203,2.33081251,3084.2,3084.1,0.05408677]
["bitfinex-derivatives","ETHF0:USTF0",1641743682404,2.33081251,3084.2,3083.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641743682604,1.32394,3084.2,3083.7,0.91469677]
["bitfinex-derivatives","ETHF0:USTF0",1641743682803,1.00687251,3083.8,3083.7,0.91469677]
["bitfinex-derivatives","ETHF0:USTF0",1641743683005,2.33081251,3083.8,3083.7,0.99734577]
["bitfinex-derivatives","ETHF0:USTF0",1641743683605,1.32394,3083.8,3083.7,0.99734577]
["bitfinex-derivatives","ETHF0:USTF0",1641743684004,2.00479,3084.4,3083.7,0.99734577]
["bitfinex-derivatives","ETHF0:USTF0",1641743684207,2.33081251,3084.3,3083.7,0.99734577]
["bitfinex-derivatives","ETHF0:USTF0",1641743684807,2.00479,3084.4,3083.7,0.99734577]
["bitfinex-derivatives","ETHF0:USTF0",1641743685206,1.00687251,3084.3,3083.7,0.99734577]
["bitfinex-derivatives","ETHF0:USTF0",1641743685405,2.00479,3084.4,3083.7,2.61718557]
["bitfinex-derivatives","ETHF0:USTF0",1641743685605,2.00479,3084.4,3083.7,0.99734577]
["bitfinex-derivatives","ETHF0:USTF0",1641743685805,2.00479,3084.4,3083.9,0.49312749]
["bitfinex-derivatives","ETHF0:USTF0",1641743686005,2.00479,3084.4,3084.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743686205,1.25482051,3084.3,3084.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743686406,0.247948,3084.3,3084.1,1.50707464]
["bitfinex-derivatives","ETHF0:USTF0",1641743686607,2.00479,3084.4,3084.1,1.50707464]
["bitfinex-derivatives","ETHF0:USTF0",1641743687009,1.00687251,3084.3,3084.1,1.50707464]
["bitfinex-derivatives","ETHF0:USTF0",1641743687208,2.00479,3084.4,3084.1,1.50707464]
["bitfinex-derivatives","ETHF0:USTF0",1641743687507,2.00479,3084.4,3084.1,1.58972364]
["bitfinex-derivatives","ETHF0:USTF0",1641743687908,2.00479,3084.4,3084.1,2.08285113]
["bitfinex-derivatives","ETHF0:USTF0",1641743688108,2.34227845,3085.2,3084.3,0.49312749]
["bitfinex-derivatives","ETHF0:USTF0",1641743688308,2.34227845,3085.2,3084.5,0.49312749]
["bitfinex-derivatives","ETHF0:USTF0",1641743688910,2.34227845,3085.2,3084.8,1.6192444]
["bitfinex-derivatives","ETHF0:USTF0",1641743689109,2.34227845,3085.2,3084.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743689310,2.00479,3085.4,3084.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743689512,2.645577,3085.4,3084.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743689808,0.247948,3085.3,3084.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743690011,0.247948,3085.3,3085.0,1.02332085]
["bitfinex-derivatives","ETHF0:USTF0",1641743690814,1.00687251,3085.1,3085.0,0.95238528]
["bitfinex-derivatives","ETHF0:USTF0",1641743691015,3.969517,3085.4,3085.0,0.95238528]
["bitfinex-derivatives","ETHF0:USTF0",1641743691215,0.247948,3085.3,3085.0,0.95238528]
["bitfinex-derivatives","ETHF0:USTF0",1641743691513,0.247948,3085.3,3085.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743691715,0.247948,3085.3,3085.0,0.95238528]
["bitfinex-derivatives","ETHF0:USTF0",1641743692015,2.00479,3085.4,3085.0,0.95238528]
["bitfinex-derivatives","ETHF0:USTF0",1641743692313,3.969517,3085.4,3085.0,0.95238528]
["bitfinex-derivatives","ETHF0:USTF0",1641743692513,0.247948,3085.3,3085.0,0.95238528]
["bitfinex-derivatives","ETHF0:USTF0",1641743693615,0.247948,3085.3,3085.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743694217,0.247948,3085.3,3085.0,0.95238528]
["bitfinex-derivatives","ETHF0:USTF0",1641743695818,0.247948,3085.3,3085.0,1.03503428]
["bitfinex-derivatives","ETHF0:USTF0",1641743697020,2.00479,3085.4,3085.0,1.03503428]
["bitfinex-derivatives","ETHF0:USTF0",1641743697021,2.00479,3085.4,3085.0,1.52816177]
["bitfinex-derivatives","ETHF0:USTF0",1641743697223,2.00479,3085.4,3085.0,2.33556177]
["bitfinex-derivatives","ETHF0:USTF0",1641743697426,6.10974695,3085.7,3085.2,1.61905826]
["bitfinex-derivatives","ETHF0:USTF0",1641743697619,6.10974695,3085.7,3085.0,2.33556177]
["bitfinex-derivatives","ETHF0:USTF0",1641743697620,6.10974695,3085.7,3085.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743697919,6.10974695,3085.7,3085.0,1.26384918]
["bitfinex-derivatives","ETHF0:USTF0",1641743698221,4.62203706,3086.1,3085.0,15.16384918]
["bitfinex-derivatives","ETHF0:USTF0",1641743698421,4.1012131,3086.1,3085.0,15.16384918]
["bitfinex-derivatives","ETHF0:USTF0",1641743698821,4.1012131,3086.1,3085.0,23.16384918]
["bitfinex-derivatives","ETHF0:USTF0",1641743699225,2.00479,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743699424,2.00479,3086.3,3085.7,1.25309624]
["bitfinex-derivatives","ETHF0:USTF0",1641743699625,2.00479,3086.3,3085.7,2.17999624]
["bitfinex-derivatives","ETHF0:USTF0",1641743700429,6.96431551,3086.7,3085.7,2.17999624]
["bitfinex-derivatives","ETHF0:USTF0",1641743700626,2.34227845,3086.7,3085.7,2.17999624]
["bitfinex-derivatives","ETHF0:USTF0",1641743701227,2.34227845,3086.7,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743701426,6.05495345,3086.7,3085.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1641743701628,1.5,3086.1,3085.3,66.9596]
["bitfinex-derivatives","ETHF0:USTF0",1641743701828,1.5,3086.5,3084.8,91.82599654]
["bitfinex-derivatives","ETHF0:USTF0",1641743702027,1.5,3086.5,3085.5,1.61876472]
["bitfinex-derivatives","ETHF0:USTF0",1641743702430,0.137749,3086.7,3085.6,0.94710276]
["bitfinex-derivatives","ETHF0:USTF0",1641743703029,4.10210305,3086.2,3085.6,0.94710276]
["bitfinex-derivatives","ETHF0:USTF0",1641743703228,4.10210305,3086.2,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743703428,0.247948,3086.1,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743704230,1.5,3086.0,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743704430,1.5,3086.0,3085.9,2.84560795]
["bitfinex-derivatives","ETHF0:USTF0",1641743704629,0.247948,3086.1,3085.9,2.84560795]
["bitfinex-derivatives","ETHF0:USTF0",1641743704830,4.35005105,3086.1,3085.9,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1641743705636,4.10210305,3086.1,3086.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743706838,1.5,3086.5,3086.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641743707037,4.62203706,3086.6,3086.0,1.023749]
["bitfinex-derivatives","ETHF0:USTF0",1641743707336,4.62203706,3086.8,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743708340,2.00479,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743708540,6.12203706,3087.0,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743709140,2.00479,3087.3,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743709339,38.38998436,3087.5,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743709540,38.38998436,3087.5,3086.8,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1641743710041,5.13868436,3087.5,3086.9,1.14173754]
["bitfinex-derivatives","ETHF0:USTF0",1641743710639,32.4479,3087.8,3086.9,1.14173754]
["bitfinex-derivatives","ETHF0:USTF0",1641743710840,5.95196129,3088.0,3086.9,1.14173754]
["bitfinex-derivatives","ETHF0:USTF0",1641743711042,5.12896389,3088.0,3086.9,1.14173754]
["bitfinex-derivatives","ETHF0:USTF0",1641743711243,5.12896389,3088.0,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743711440,0.346948,3087.7,3087.6,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1641743712041,0.346948,3087.7,3087.6,3.94776115]
["bitfinex-derivatives","ETHF0:USTF0",1641743712644,5.12896389,3088.0,3087.6,0.774249]
["bitfinex-derivatives","ETHF0:USTF0",1641743713245,2.12970064,3088.2,3087.6,0.774249]
["bitfinex-derivatives","ETHF0:USTF0",1641743713445,4.13449064,3088.3,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743713646,4.13449064,3088.3,3087.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1641743713846,9.17255774,3088.5,3087.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1641743713847,3.22059645,3088.5,3087.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1641743714048,2.63910695,3088.5,3088.0,1.61747651]
["bitfinex-derivatives","ETHF0:USTF0",1641743714445,2.00479,3088.6,3088.0,1.61747651]
["bitfinex-derivatives","ETHF0:USTF0",1641743714646,41.53954147,3089.0,3088.0,1.61747651]
["bitfinex-derivatives","ETHF0:USTF0",1641743714847,3.17957012,3088.9,3088.1,12.80417385]
["bitfinex-derivatives","ETHF0:USTF0",1641743715149,1.5,3089.3,3088.4,1.61723847]
["bitfinex-derivatives","ETHF0:USTF0",1641743715347,34.59269,3089.6,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743715548,1.5,3089.5,3088.8,2.89449]
["bitfinex-derivatives","ETHF0:USTF0",1641743715749,43.54883147,3089.9,3088.8,2.89449]
["bitfinex-derivatives","ETHF0:USTF0",1641743716047,8.80703147,3089.9,3089.0,1.61684886]
["bitfinex-derivatives","ETHF0:USTF0",1641743716248,7.97686578,3089.9,3089.0,1.61684886]
["bitfinex-derivatives","ETHF0:USTF0",1641743716449,9.47686578,3089.9,3089.0,1.61684886]
["bitfinex-derivatives","ETHF0:USTF0",1641743716648,7.97686578,3089.9,3089.0,1.61684886]
["bitfinex-derivatives","ETHF0:USTF0",1641743716849,1.5,3089.8,3089.0,1.61684886]
["bitfinex-derivatives","ETHF0:USTF0",1641743717048,1.5,3089.8,3088.8,4.51153756]
["bitfinex-derivatives","ETHF0:USTF0",1641743717248,9.47686578,3089.9,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743717449,1.32394,3089.8,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743717849,5.11833044,3089.7,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743718048,5.11833044,3089.7,3089.2,3.18887851]
["bitfinex-derivatives","ETHF0:USTF0",1641743718251,7.97686578,3090.2,3089.2,3.18887851]
["bitfinex-derivatives","ETHF0:USTF0",1641743718252,5.97207578,3090.2,3089.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743718650,5.97207578,3090.2,3089.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641743718853,8.30224147,3090.8,3089.5,22.7919]
["bitfinex-derivatives","ETHF0:USTF0",1641743719052,0.099,3090.6,3089.5,22.7919]
["bitfinex-derivatives","ETHF0:USTF0",1641743719353,0.099,3090.6,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743720157,0.099,3090.6,3090.1,0.96715433]
["bitfinex-derivatives","ETHF0:USTF0",1641743720454,1.5,3090.6,3090.1,0.96715433]
["bitfinex-derivatives","ETHF0:USTF0",1641743720655,2.00479,3090.8,3090.1,0.96715433]
["bitfinex-derivatives","ETHF0:USTF0",1641743721054,1.32394,3090.7,3090.1,0.96715433]
["bitfinex-derivatives","ETHF0:USTF0",1641743721955,1.5,3090.3,3089.2,2.113976]
["bitfinex-derivatives","ETHF0:USTF0",1641743722156,2.1348,3090.3,3089.2,2.113976]
["bitfinex-derivatives","ETHF0:USTF0",1641743722758,1.5,3089.9,3089.2,2.113976]
["bitfinex-derivatives","ETHF0:USTF0",1641743722956,1.5,3089.5,3089.2,0.109186]
["bitfinex-derivatives","ETHF0:USTF0",1641743723255,2.00479,3089.3,3089.2,1.16701525]
["bitfinex-derivatives","ETHF0:USTF0",1641743723456,2.00479,3089.3,3089.2,2.76727108]
["bitfinex-derivatives","ETHF0:USTF0",1641743724858,0.247948,3089.4,3089.2,2.76727108]
["bitfinex-derivatives","ETHF0:USTF0",1641743725057,1.61708417,3090.5,3089.2,2.76727108]
["bitfinex-derivatives","ETHF0:USTF0",1641743725260,2.00479,3089.9,3089.2,4.77206108]
["bitfinex-derivatives","ETHF0:USTF0",1641743725458,1.32394,3089.8,3089.2,4.77206108]
["bitfinex-derivatives","ETHF0:USTF0",1641743726458,1.964727,3089.8,3089.2,4.77206108]
["bitfinex-derivatives","ETHF0:USTF0",1641743727058,1.32394,3089.8,3089.2,4.77206108]
["bitfinex-derivatives","ETHF0:USTF0",1641743727457,1.32394,3089.8,3089.2,3.60504583]
["bitfinex-derivatives","ETHF0:USTF0",1641743728159,2.00479,3089.9,3089.2,3.60504583]
["bitfinex-derivatives","ETHF0:USTF0",1641743728361,2.00479,3089.9,3089.2,4.32694583]
["bitfinex-derivatives","ETHF0:USTF0",1641743729160,2.00479,3090.2,3089.2,4.32694583]
["bitfinex-derivatives","ETHF0:USTF0",1641743729361,2.00479,3090.2,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743729560,0.247948,3090.1,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743730161,0.247948,3090.1,3089.7,3.45826072]
["bitfinex-derivatives","ETHF0:USTF0",1641743731964,2.00479,3090.7,3089.7,3.45826072]
["bitfinex-derivatives","ETHF0:USTF0",1641743732967,1.637749,3090.6,3089.7,3.45826072]
["bitfinex-derivatives","ETHF0:USTF0",1641743733367,1.637749,3090.6,3089.7,5.46305072]
["bitfinex-derivatives","ETHF0:USTF0",1641743733568,1.5,3090.2,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743733767,2.212675,3090.1,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743735465,4.217465,3090.1,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743735866,2.252738,3090.1,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743736165,2.893525,3090.1,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743737167,1.32394,3090.0,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743737568,0.247948,3089.9,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743738468,1.32394,3090.0,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743738868,0.247948,3089.9,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743739370,2.645577,3090.1,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743739570,2.00479,3090.1,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743740570,0.247948,3090.0,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743740972,1.5,3089.8,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743741173,2.82394,3089.8,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743741371,4.82873,3089.8,3089.7,1.45347072]
["bitfinex-derivatives","ETHF0:USTF0",1641743741771,5.717465,3089.8,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743742374,4.217465,3089.8,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743742975,4.217465,3089.8,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743743377,2.00479,3089.4,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743743574,4.217465,3089.8,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743743774,3.969517,3089.8,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743744577,3.32873,3089.8,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743744777,0.640787,3089.7,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743744977,1.32394,3089.6,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743745178,0.247948,3089.5,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743745578,1.32394,3089.4,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743746586,0.247948,3089.3,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743747085,1.32394,3089.2,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743751196,2.00479,3089.4,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743753499,1.32394,3089.3,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743758003,1.964727,3089.3,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743758503,1.32394,3089.3,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743759405,1.571888,3089.3,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743760005,1.32394,3089.3,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743760805,2.00479,3089.4,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743761406,33.4086,3090.6,3089.3,1.61669986]
["bitfinex-derivatives","ETHF0:USTF0",1641743761605,4.57402628,3090.8,3089.3,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641743761606,2.00479,3090.5,3089.3,15.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641743761807,4.57402628,3090.4,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743762808,1.5,3090.1,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743763008,1.5,3089.8,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743763209,0.247948,3089.7,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743763408,2.140787,3090.0,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743763409,1.32394,3089.6,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743764010,1.32394,3089.6,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743764310,1.5,3089.3,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743764510,1.571888,3089.2,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743764711,1.32394,3089.2,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743764911,1.964727,3089.2,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743765511,3.969517,3089.2,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743765911,4.217465,3089.2,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743768512,3.969517,3089.2,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743768714,3.32873,3089.2,3089.1,1.24317901]
["bitfinex-derivatives","ETHF0:USTF0",1641743772717,4.966479,3089.2,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743773318,9.54050528,3089.2,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743773721,9.54050528,3089.2,3088.4,1.21655925]
["bitfinex-derivatives","ETHF0:USTF0",1641743774123,13.9,3089.1,3088.4,1.21655925]
["bitfinex-derivatives","ETHF0:USTF0",1641743774321,8.21656528,3089.2,3088.4,1.21655925]
["bitfinex-derivatives","ETHF0:USTF0",1641743774522,1.32394,3089.0,3088.4,2.00715925]
["bitfinex-derivatives","ETHF0:USTF0",1641743778627,2.142539,3089.2,3088.4,2.00715925]
["bitfinex-derivatives","ETHF0:USTF0",1641743779029,1.32394,3089.1,3088.4,2.00715925]
["bitfinex-derivatives","ETHF0:USTF0",1641743787044,2.142539,3089.2,3088.4,2.00715925]
["bitfinex-derivatives","ETHF0:USTF0",1641743793055,2.142539,3089.2,3088.4,1.21655925]
["bitfinex-derivatives","ETHF0:USTF0",1641743793952,2.142539,3089.2,3088.4,24.61655925]
["bitfinex-derivatives","ETHF0:USTF0",1641743794555,0.137749,3089.2,3088.4,24.61655925]
["bitfinex-derivatives","ETHF0:USTF0",1641743794753,4.57402628,3089.6,3088.4,24.61655925]
["bitfinex-derivatives","ETHF0:USTF0",1641743795154,4.57402628,3089.6,3088.4,27.36382905]
["bitfinex-derivatives","ETHF0:USTF0",1641743795355,6.57881628,3089.7,3088.4,27.36382905]
["bitfinex-derivatives","ETHF0:USTF0",1641743795956,6.57881628,3089.7,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743796157,6.57881628,3089.7,3089.0,0.8469957]
["bitfinex-derivatives","ETHF0:USTF0",1641743796958,2.00479,3089.7,3089.0,0.8469957]
["bitfinex-derivatives","ETHF0:USTF0",1641743797162,2.00479,3089.7,3089.0,1.6082957]
["bitfinex-derivatives","ETHF0:USTF0",1641743798159,0.640787,3089.6,3089.0,1.6082957]
["bitfinex-derivatives","ETHF0:USTF0",1641743798759,1.32394,3089.5,3089.0,0.8469957]
["bitfinex-derivatives","ETHF0:USTF0",1641743798961,0.247948,3089.4,3089.0,0.8469957]
["bitfinex-derivatives","ETHF0:USTF0",1641743799361,1.32394,3089.3,3089.0,0.8469957]
["bitfinex-derivatives","ETHF0:USTF0",1641743799961,2.08364,3089.3,3089.0,0.8469957]
["bitfinex-derivatives","ETHF0:USTF0",1641743800161,0.247948,3089.2,3089.0,0.8469957]
["bitfinex-derivatives","ETHF0:USTF0",1641743800764,1.32394,3089.1,3089.0,0.8469957]
["bitfinex-derivatives","ETHF0:USTF0",1641743801865,0.137749,3089.3,3089.0,4.1756857]
["bitfinex-derivatives","ETHF0:USTF0",1641743802064,0.137749,3089.3,3089.0,18.8940857]
["bitfinex-derivatives","ETHF0:USTF0",1641743802266,4.57402628,3089.5,3089.0,18.8940857]
["bitfinex-derivatives","ETHF0:USTF0",1641743802465,5.09095026,3090.0,3089.0,4.9940857]
["bitfinex-derivatives","ETHF0:USTF0",1641743802665,2.00479,3090.2,3089.0,4.9940857]
["bitfinex-derivatives","ETHF0:USTF0",1641743802865,2.00479,3090.2,3089.0,6.6109973]
["bitfinex-derivatives","ETHF0:USTF0",1641743803465,2.142539,3090.2,3089.0,4.9940857]
["bitfinex-derivatives","ETHF0:USTF0",1641743803865,2.142539,3090.2,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743804065,2.142539,3090.2,3089.7,1.51519073]
["bitfinex-derivatives","ETHF0:USTF0",1641743804264,2.142539,3090.2,3089.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743804464,0.247948,3090.1,3089.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743808667,2.142539,3090.2,3089.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743808870,0.247948,3090.1,3089.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1641743810572,0.247948,3090.1,3089.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743811473,0.888735,3090.1,3089.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743813876,0.247948,3090.1,3089.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743815776,0.247948,3090.1,3089.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1641743816978,2.142539,3090.2,3089.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1641743817378,0.137749,3090.2,3089.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1641743817580,6.64276496,3090.5,3089.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1641743817778,1.964727,3090.4,3089.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1641743817978,1.964727,3090.4,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743818179,0.247948,3090.3,3090.1,1.33214016]
["bitfinex-derivatives","ETHF0:USTF0",1641743818679,1.32394,3090.2,3090.1,1.33214016]
["bitfinex-derivatives","ETHF0:USTF0",1641743820880,2.961689,3090.2,3089.6,27.78091442]
["bitfinex-derivatives","ETHF0:USTF0",1641743821081,2.961689,3090.2,3089.0,34.1909]
["bitfinex-derivatives","ETHF0:USTF0",1641743821082,16.861689,3090.2,3089.0,33.7005]
["bitfinex-derivatives","ETHF0:USTF0",1641743821683,16.861689,3090.2,3088.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1641743822081,2.00479,3089.3,3088.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1641743822282,0.247948,3089.2,3088.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641743822684,0.888735,3089.2,3088.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641743822882,0.888735,3089.2,3088.9,1.24899229]
["bitfinex-derivatives","ETHF0:USTF0",1641743824786,2.212675,3089.2,3088.9,1.24899229]
["bitfinex-derivatives","ETHF0:USTF0",1641743825486,1.964727,3089.2,3088.9,1.24899229]
["bitfinex-derivatives","ETHF0:USTF0",1641743825686,1.32394,3089.2,3088.9,1.24899229]
["bitfinex-derivatives","ETHF0:USTF0",1641743825887,2.00479,3089.3,3088.9,1.24899229]
["bitfinex-derivatives","ETHF0:USTF0",1641743826388,2.00479,3089.3,3089.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743831597,2.00479,3089.6,3089.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743832000,2.00479,3089.6,3089.0,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1641743833802,2.00479,3090.0,3089.0,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1641743834003,2.00479,3090.0,3089.0,5.33348]
["bitfinex-derivatives","ETHF0:USTF0",1641743834204,2.00479,3090.0,3089.7,37.49717427]
["bitfinex-derivatives","ETHF0:USTF0",1641743834503,4.63797496,3090.4,3089.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743835105,4.63797496,3090.4,3089.8,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1641743835306,35.0732,3090.7,3089.9,1.20195461]
["bitfinex-derivatives","ETHF0:USTF0",1641743835506,2.90242048,3090.8,3090.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743835706,70.12415026,3090.9,3090.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743836105,32.4785,3090.9,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743836305,7.09574026,3091.4,3090.7,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1641743836504,7.09574026,3091.4,3090.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743837307,2.00479,3091.4,3090.9,0.8392933]
["bitfinex-derivatives","ETHF0:USTF0",1641743837606,0.247948,3091.3,3090.9,0.8392933]
["bitfinex-derivatives","ETHF0:USTF0",1641743837807,0.247948,3091.3,3091.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743839608,0.247948,3091.3,3091.2,34.50985911]
["bitfinex-derivatives","ETHF0:USTF0",1641743839808,0.247948,3091.3,3091.2,37.14208889]
["bitfinex-derivatives","ETHF0:USTF0",1641743842108,0.247948,3091.3,3091.2,39.14687889]
["bitfinex-derivatives","ETHF0:USTF0",1641743842308,6.63364147,3091.7,3091.2,39.14687889]
["bitfinex-derivatives","ETHF0:USTF0",1641743842513,0.247948,3091.6,3091.2,39.14687889]
["bitfinex-derivatives","ETHF0:USTF0",1641743843912,4.62885147,3091.9,3091.2,39.14687889]
["bitfinex-derivatives","ETHF0:USTF0",1641743844114,4.62885147,3091.9,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743844314,4.62885147,3091.9,3091.8,4.14769]
["bitfinex-derivatives","ETHF0:USTF0",1641743844513,0.099,3092.0,3091.8,4.14769]
["bitfinex-derivatives","ETHF0:USTF0",1641743845319,4.62885147,3092.1,3091.8,4.14769]
["bitfinex-derivatives","ETHF0:USTF0",1641743845913,7.09574026,3092.5,3091.8,5.76316496]
["bitfinex-derivatives","ETHF0:USTF0",1641743845914,2.00479,3092.5,3091.8,5.76316496]
["bitfinex-derivatives","ETHF0:USTF0",1641743846116,2.00479,3092.5,3091.9,1.54953435]
["bitfinex-derivatives","ETHF0:USTF0",1641743846313,2.00479,3092.5,3092.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743847014,4.62885147,3092.6,3092.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743847413,36.98175147,3092.8,3092.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743847613,4.62885147,3092.8,3092.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1641743848114,4.62885147,3092.8,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743848315,4.62885147,3093.1,3092.6,2.76605533]
["bitfinex-derivatives","ETHF0:USTF0",1641743849316,4.62885147,3093.3,3092.6,2.76605533]
["bitfinex-derivatives","ETHF0:USTF0",1641743849519,4.62885147,3093.3,3092.6,0.8327842]
["bitfinex-derivatives","ETHF0:USTF0",1641743850218,4.72785147,3093.4,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743850420,4.97579947,3093.4,3093.2,4.1894012]
["bitfinex-derivatives","ETHF0:USTF0",1641743850618,4.72785147,3093.4,3093.2,4.1894012]
["bitfinex-derivatives","ETHF0:USTF0",1641743851019,0.099,3093.4,3093.3,37.90803512]
["bitfinex-derivatives","ETHF0:USTF0",1641743852322,0.099,3093.4,3093.3,39.91282512]
["bitfinex-derivatives","ETHF0:USTF0",1641743853424,0.099,3093.4,3093.3,39.08004112]
["bitfinex-derivatives","ETHF0:USTF0",1641743853828,0.099,3093.4,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743854026,0.099,3093.4,3092.4,33.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641743854226,2.00479,3092.8,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743854426,1.32394,3092.7,3092.2,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743854627,0.247948,3092.6,3092.2,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743855225,0.247948,3092.6,3092.2,1.66716006]
["bitfinex-derivatives","ETHF0:USTF0",1641743855727,2.00479,3092.8,3092.2,1.66716006]
["bitfinex-derivatives","ETHF0:USTF0",1641743855929,2.00479,3092.8,3092.2,2.32656006]
["bitfinex-derivatives","ETHF0:USTF0",1641743856334,2.645577,3092.8,3092.2,2.32656006]
["bitfinex-derivatives","ETHF0:USTF0",1641743856732,0.640787,3092.8,3092.2,2.32656006]
["bitfinex-derivatives","ETHF0:USTF0",1641743858332,0.640787,3092.8,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743858533,0.247948,3092.7,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743858736,0.247948,3092.7,3092.2,1.66716006]
["bitfinex-derivatives","ETHF0:USTF0",1641743858737,2.640648,3092.7,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743858935,1.140648,3092.7,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743859133,1.32394,3092.6,3092.2,1.66716006]
["bitfinex-derivatives","ETHF0:USTF0",1641743859533,0.640787,3092.8,3092.2,1.66716006]
["bitfinex-derivatives","ETHF0:USTF0",1641743860335,1.964727,3092.8,3092.2,1.66716006]
["bitfinex-derivatives","ETHF0:USTF0",1641743860534,1.964727,3092.8,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743860937,1.5,3092.4,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743861137,0.247948,3092.3,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743861338,1.571888,3092.3,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743862338,3.576678,3092.3,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743863148,0.640787,3092.8,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743863348,1.964727,3092.8,3092.2,1.46257606]
["bitfinex-derivatives","ETHF0:USTF0",1641743864348,1.5,3092.7,3092.2,1.46257606]
["bitfinex-derivatives","ETHF0:USTF0",1641743864549,1.571888,3092.6,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743865850,3.071888,3092.6,3092.2,0.83437606]
["bitfinex-derivatives","ETHF0:USTF0",1641743866052,1.5,3092.3,3090.8,34.2993]
["bitfinex-derivatives","ETHF0:USTF0",1641743866252,2.00479,3091.5,3090.8,36.30409]
["bitfinex-derivatives","ETHF0:USTF0",1641743866451,2.72379,3091.5,3090.9,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743867252,2.72379,3091.5,3091.0,1.21886313]
["bitfinex-derivatives","ETHF0:USTF0",1641743867453,2.72379,3091.5,3091.1,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743867855,0.247948,3091.4,3091.1,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743868755,2.00479,3091.5,3091.1,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743869355,2.00479,3091.8,3091.1,2.4486218]
["bitfinex-derivatives","ETHF0:USTF0",1641743869558,2.00479,3091.8,3091.1,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743870357,2.00479,3091.8,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743870558,1.571888,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743871557,0.247948,3091.7,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743872359,0.247948,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743872761,1.571888,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743877466,1.32394,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743877666,0.247948,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743878068,0.247948,3091.7,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743878268,2.00479,3091.8,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743879167,0.247948,3091.7,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743879572,2.00479,3091.8,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743883167,2.252738,3091.8,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743886572,2.00479,3091.8,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743887273,2.252738,3091.8,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743887572,1.32394,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743887872,2.07584,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743888672,0.247948,3091.6,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743888872,2.07584,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743890574,2.323788,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743893377,0.7519,3091.7,3091.5,1.84111142]
["bitfinex-derivatives","ETHF0:USTF0",1641743893577,0.247948,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743894378,2.00479,3091.8,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743894979,0.247948,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743895581,2.00479,3091.8,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743896083,1.32394,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743896281,1.571888,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743897783,0.7984,3092.3,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743898083,1.32394,3092.2,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743898683,0.640787,3092.1,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743898883,1.32394,3092.0,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743899182,0.247948,3091.9,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743899785,1.32394,3091.8,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743900484,2.17834,3091.8,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743900684,0.247948,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743901185,1.571888,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743902389,1.32394,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743902587,0.247948,3091.6,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743903486,1.32394,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743903890,1.571888,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743904189,1.32394,3091.7,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743904388,0.640787,3092.1,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743904588,1.964727,3092.1,3091.5,1.00832742]
["bitfinex-derivatives","ETHF0:USTF0",1641743905488,1.964727,3092.1,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743905689,0.247948,3092.0,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743907789,6.63364147,3092.4,3091.6,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743907990,6.63364147,3092.4,3091.6,1.481984]
["bitfinex-derivatives","ETHF0:USTF0",1641743908191,4.62885147,3092.4,3091.6,1.481984]
["bitfinex-derivatives","ETHF0:USTF0",1641743908591,4.62885147,3092.4,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743908791,4.62885147,3092.4,3092.3,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743908993,4.62885147,3092.4,3092.3,1.442784]
["bitfinex-derivatives","ETHF0:USTF0",1641743909194,4.62885147,3092.8,3092.3,1.442784]
["bitfinex-derivatives","ETHF0:USTF0",1641743910894,4.62885147,3092.8,3092.4,1.30694801]
["bitfinex-derivatives","ETHF0:USTF0",1641743911095,2.00479,3092.9,3092.5,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743911303,4.62885147,3093.1,3092.5,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743912205,2.00479,3093.2,3092.5,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743912404,4.62885147,3093.5,3092.5,2.332784]
["bitfinex-derivatives","ETHF0:USTF0",1641743912604,4.62885147,3093.5,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743912809,4.62885147,3093.5,3093.2,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743913406,6.63364147,3093.8,3093.2,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743913806,6.63364147,3093.8,3093.2,1.69685336]
["bitfinex-derivatives","ETHF0:USTF0",1641743915906,6.63364147,3093.8,3093.3,28.66649357]
["bitfinex-derivatives","ETHF0:USTF0",1641743916106,6.63364147,3093.8,3093.4,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743916306,2.00479,3093.8,3093.4,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743916908,4.62885147,3094.0,3093.4,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743917108,32.4427,3094.1,3093.4,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743917310,6.63364147,3094.2,3093.4,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743917507,4.62885147,3094.2,3093.9,1.61434312]
["bitfinex-derivatives","ETHF0:USTF0",1641743917709,4.62885147,3094.2,3094.0,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743917909,5.09095026,3094.6,3094.0,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743917910,4.62885147,3094.1,3094.0,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743918107,8.01034853,3094.6,3094.0,0.832784]
["bitfinex-derivatives","ETHF0:USTF0",1641743918607,9.33428853,3094.6,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743918807,0.247948,3094.5,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743919007,1.250388,3094.6,3094.2,2.837574]
["bitfinex-derivatives","ETHF0:USTF0",1641743919609,2.10379,3094.9,3094.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743919807,3.42773,3094.9,3094.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743920009,0.099,3094.9,3094.4,0.906336]
["bitfinex-derivatives","ETHF0:USTF0",1641743920309,35.73009,3095.3,3094.4,0.906336]
["bitfinex-derivatives","ETHF0:USTF0",1641743920708,35.73009,3095.3,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743920912,0.082649,3095.1,3094.8,0.906336]
["bitfinex-derivatives","ETHF0:USTF0",1641743921509,0.082649,3095.1,3094.9,1.44747983]
["bitfinex-derivatives","ETHF0:USTF0",1641743921709,38.76169827,3095.7,3095.0,1.154284]
["bitfinex-derivatives","ETHF0:USTF0",1641743921909,2.91939827,3095.7,3095.0,1.154284]
["bitfinex-derivatives","ETHF0:USTF0",1641743922410,4.61387459,3095.4,3094.9,37.83102279]
["bitfinex-derivatives","ETHF0:USTF0",1641743922611,0.247948,3095.3,3094.9,37.83102279]
["bitfinex-derivatives","ETHF0:USTF0",1641743922810,0.247948,3095.3,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743923011,0.247948,3095.3,3095.2,3.1465166]
["bitfinex-derivatives","ETHF0:USTF0",1641743924711,4.61387459,3096.0,3095.2,3.7684166]
["bitfinex-derivatives","ETHF0:USTF0",1641743925912,4.61387459,3096.0,3095.2,3.1465166]
["bitfinex-derivatives","ETHF0:USTF0",1641743926312,2.10379,3096.3,3095.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743926513,2.10379,3096.3,3095.6,1.61350439]
["bitfinex-derivatives","ETHF0:USTF0",1641743926812,2.10379,3096.3,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743927012,0.247948,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743928212,0.099,3096.3,3096.1,1.61309836]
["bitfinex-derivatives","ETHF0:USTF0",1641743928613,0.099,3096.3,3096.2,1.01003996]
["bitfinex-derivatives","ETHF0:USTF0",1641743930016,0.346948,3096.3,3096.2,1.01003996]
["bitfinex-derivatives","ETHF0:USTF0",1641743930216,0.099,3096.3,3096.2,1.01003996]
["bitfinex-derivatives","ETHF0:USTF0",1641743931419,0.346948,3096.3,3096.2,1.01003996]
["bitfinex-derivatives","ETHF0:USTF0",1641743931620,1.846948,3096.3,3096.2,1.01003996]
["bitfinex-derivatives","ETHF0:USTF0",1641743931819,0.484697,3096.3,3095.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743932020,1.098497,3096.3,3095.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743932822,2.00479,3096.0,3095.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743933019,1.32394,3095.9,3095.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743933618,1.32394,3095.9,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743933819,0.247948,3095.8,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743934419,2.00479,3096.0,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743934619,1.32394,3095.9,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743934819,0.640787,3095.8,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743935020,0.247948,3095.7,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743935219,1.571888,3095.7,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743936321,1.32394,3095.7,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743936722,0.247948,3095.6,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743937322,1.32394,3095.5,3095.4,0.88956902]
["bitfinex-derivatives","ETHF0:USTF0",1641743937522,1.32394,3095.5,3094.1,35.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641743937722,15.22394,3095.5,3094.1,35.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641743937923,1.32394,3095.5,3094.1,35.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641743938525,1.32394,3095.5,3094.2,0.92800865]
["bitfinex-derivatives","ETHF0:USTF0",1641743938725,2.00479,3094.4,3094.2,0.92800865]
["bitfinex-derivatives","ETHF0:USTF0",1641743938924,2.252738,3094.4,3094.2,0.92800865]
["bitfinex-derivatives","ETHF0:USTF0",1641743939125,2.00479,3094.7,3094.2,0.92800865]
["bitfinex-derivatives","ETHF0:USTF0",1641743939325,2.00479,3094.7,3094.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743939526,2.00479,3094.7,3094.3,1.86208005]
["bitfinex-derivatives","ETHF0:USTF0",1641743940127,2.00479,3094.7,3094.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743940327,49.007,3095.6,3094.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743940527,49.007,3095.6,3094.5,1.61405128]
["bitfinex-derivatives","ETHF0:USTF0",1641743940727,2.00479,3095.3,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743940929,1.964727,3095.2,3094.6,1.40911446]
["bitfinex-derivatives","ETHF0:USTF0",1641743942829,1.5,3094.7,3094.6,1.40911446]
["bitfinex-derivatives","ETHF0:USTF0",1641743943029,2.906589,3094.7,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743943229,16.806589,3094.7,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743943830,2.906589,3094.7,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743944630,2.906589,3094.7,3093.7,3.61457225]
["bitfinex-derivatives","ETHF0:USTF0",1641743944831,2.00479,3094.5,3093.7,3.61457225]
["bitfinex-derivatives","ETHF0:USTF0",1641743945034,2.97589,3094.5,3093.7,3.61457225]
["bitfinex-derivatives","ETHF0:USTF0",1641743945231,1.964727,3094.4,3093.7,3.61457225]
["bitfinex-derivatives","ETHF0:USTF0",1641743947532,1.32394,3094.4,3093.7,3.61457225]
["bitfinex-derivatives","ETHF0:USTF0",1641743948331,0.640787,3094.3,3093.7,3.61457225]
["bitfinex-derivatives","ETHF0:USTF0",1641743949033,1.92694,3094.4,3093.7,3.61457225]
["bitfinex-derivatives","ETHF0:USTF0",1641743949232,5.5825472,3097.1,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743949433,33.35166,3096.2,3094.0,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1641743949633,33.2709,3096.2,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743949838,6.914,3096.0,3094.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641743950033,1.5,3095.5,3093.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641743950233,1.5,3095.7,3093.7,10.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641743950435,1.5,3095.5,3093.7,14.03669]
["bitfinex-derivatives","ETHF0:USTF0",1641743950636,35.107,3095.6,3094.2,1.61419719]
["bitfinex-derivatives","ETHF0:USTF0",1641743950936,35.107,3095.6,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743951139,15.90479,3095.9,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743951140,2.047376,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743951335,1.964727,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743951536,3.464727,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743952136,1.964727,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743952336,1.964727,3095.5,3095.2,0.96563078]
["bitfinex-derivatives","ETHF0:USTF0",1641743952535,0.082649,3095.4,3095.2,0.96563078]
["bitfinex-derivatives","ETHF0:USTF0",1641743952737,1.32394,3095.3,3095.2,0.96563078]
["bitfinex-derivatives","ETHF0:USTF0",1641743953636,0.082649,3095.4,3095.2,0.96563078]
["bitfinex-derivatives","ETHF0:USTF0",1641743953839,0.082649,3095.4,3095.2,1.60083078]
["bitfinex-derivatives","ETHF0:USTF0",1641743954236,0.723436,3095.4,3095.2,1.60083078]
["bitfinex-derivatives","ETHF0:USTF0",1641743954636,2.047376,3095.4,3095.2,1.60083078]
["bitfinex-derivatives","ETHF0:USTF0",1641743954837,2.047376,3095.4,3095.2,0.96563078]
["bitfinex-derivatives","ETHF0:USTF0",1641743955341,2.00479,3095.9,3095.2,2.05357878]
["bitfinex-derivatives","ETHF0:USTF0",1641743955736,1.32394,3095.8,3095.2,2.05357878]
["bitfinex-derivatives","ETHF0:USTF0",1641743956339,2.00479,3095.9,3095.2,2.05357878]
["bitfinex-derivatives","ETHF0:USTF0",1641743956537,2.00479,3096.2,3095.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743956738,2.00479,3096.2,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743956938,13.9,3096.0,3095.7,3.29717256]
["bitfinex-derivatives","ETHF0:USTF0",1641743957137,1.5,3095.9,3095.7,3.29717256]
["bitfinex-derivatives","ETHF0:USTF0",1641743957638,1.32394,3095.8,3095.7,3.29717256]
["bitfinex-derivatives","ETHF0:USTF0",1641743958443,1.406589,3095.8,3095.7,3.29717256]
["bitfinex-derivatives","ETHF0:USTF0",1641743961739,1.406589,3095.8,3095.7,4.3600949]
["bitfinex-derivatives","ETHF0:USTF0",1641743965443,1.406589,3095.8,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743965645,1.5,3095.7,3095.2,1.46716544]
["bitfinex-derivatives","ETHF0:USTF0",1641743965844,0.082649,3095.6,3095.2,1.46716544]
["bitfinex-derivatives","ETHF0:USTF0",1641743966143,1.406589,3095.6,3095.2,1.46716544]
["bitfinex-derivatives","ETHF0:USTF0",1641743966943,3.411379,3095.6,3095.2,1.46716544]
["bitfinex-derivatives","ETHF0:USTF0",1641743967143,1.801379,3095.6,3095.2,1.46716544]
["bitfinex-derivatives","ETHF0:USTF0",1641743968244,3.125318,3095.6,3095.2,1.46716544]
["bitfinex-derivatives","ETHF0:USTF0",1641743969047,3.125318,3095.6,3095.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743969246,0.640787,3096.1,3095.3,1.169148]
["bitfinex-derivatives","ETHF0:USTF0",1641743969445,2.00479,3096.2,3095.3,1.169148]
["bitfinex-derivatives","ETHF0:USTF0",1641743972249,2.00479,3096.2,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641743972450,2.00479,3096.2,3095.3,1.169148]
["bitfinex-derivatives","ETHF0:USTF0",1641743972451,2.00479,3096.2,3095.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641743972650,2.00479,3096.2,3095.9,1.6133482]
["bitfinex-derivatives","ETHF0:USTF0",1641743972850,2.00479,3096.2,3096.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743973051,2.00479,3096.2,3096.0,2.372488]
["bitfinex-derivatives","ETHF0:USTF0",1641743974252,2.00479,3096.2,3096.1,1.58472085]
["bitfinex-derivatives","ETHF0:USTF0",1641743976058,2.00479,3096.2,3096.1,0.40687489]
["bitfinex-derivatives","ETHF0:USTF0",1641743977358,0.236749,3096.3,3096.1,0.40687489]
["bitfinex-derivatives","ETHF0:USTF0",1641743977558,0.236749,3096.3,3096.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743977959,0.236749,3096.3,3096.2,3.18502799]
["bitfinex-derivatives","ETHF0:USTF0",1641743978159,4.61387459,3096.5,3096.2,3.18502799]
["bitfinex-derivatives","ETHF0:USTF0",1641743978960,4.61387459,3096.5,3096.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743979561,4.61387459,3096.5,3096.2,2.9370852]
["bitfinex-derivatives","ETHF0:USTF0",1641743979762,4.61387459,3096.6,3096.2,3.1850332]
["bitfinex-derivatives","ETHF0:USTF0",1641743980961,4.61387459,3096.5,3096.2,3.1850332]
["bitfinex-derivatives","ETHF0:USTF0",1641743981560,4.61387459,3096.5,3096.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743981761,4.61387459,3096.5,3096.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641743982161,4.61387459,3096.5,3096.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743982363,2.00479,3096.8,3096.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641743982562,2.00479,3096.8,3096.5,1.55793671]
["bitfinex-derivatives","ETHF0:USTF0",1641743982763,2.00479,3096.8,3096.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641743982962,2.00479,3096.8,3096.6,0.05711067]
["bitfinex-derivatives","ETHF0:USTF0",1641743983565,2.00479,3096.8,3096.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641743985063,2.00479,3096.8,3096.7,1.228448]
["bitfinex-derivatives","ETHF0:USTF0",1641743985466,6.62680159,3096.8,3096.7,1.228448]
["bitfinex-derivatives","ETHF0:USTF0",1641743987267,35.63169664,3097.5,3096.7,1.285559]
["bitfinex-derivatives","ETHF0:USTF0",1641743987268,5.09095026,3097.3,3096.7,1.285559]
["bitfinex-derivatives","ETHF0:USTF0",1641743987666,0.640787,3097.2,3096.7,1.285559]
["bitfinex-derivatives","ETHF0:USTF0",1641743988066,0.640787,3097.2,3096.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1641743988266,1.964727,3097.2,3096.7,1.037611]
["bitfinex-derivatives","ETHF0:USTF0",1641743988466,0.247948,3097.1,3096.7,0.42146449]
["bitfinex-derivatives","ETHF0:USTF0",1641743989071,0.247948,3097.1,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743989269,0.247948,3097.1,3097.0,2.85936924]
["bitfinex-derivatives","ETHF0:USTF0",1641743989671,1.964727,3097.2,3097.0,2.94201824]
["bitfinex-derivatives","ETHF0:USTF0",1641743989672,1.32394,3097.2,3097.0,2.94201824]
["bitfinex-derivatives","ETHF0:USTF0",1641743989871,33.0612,3097.6,3097.0,2.94201824]
["bitfinex-derivatives","ETHF0:USTF0",1641743990070,1.964727,3097.5,3097.0,2.94201824]
["bitfinex-derivatives","ETHF0:USTF0",1641743990272,1.964727,3097.5,3097.0,2.85936924]
["bitfinex-derivatives","ETHF0:USTF0",1641743990569,18.107076,3097.5,3097.0,2.85936924]
["bitfinex-derivatives","ETHF0:USTF0",1641743990972,5.50958,3097.1,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743991171,13.9,3097.0,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641743991372,13.9,3097.0,3095.7,3.18942072]
["bitfinex-derivatives","ETHF0:USTF0",1641743991773,13.9,3097.0,3095.7,4.8028366]
["bitfinex-derivatives","ETHF0:USTF0",1641743992473,4.61799434,3096.7,3095.7,4.8028366]
["bitfinex-derivatives","ETHF0:USTF0",1641743992973,2.00479,3096.5,3095.7,4.8028366]
["bitfinex-derivatives","ETHF0:USTF0",1641743993175,1.964727,3096.4,3095.7,4.8028366]
["bitfinex-derivatives","ETHF0:USTF0",1641743993377,1.964727,3096.4,3095.8,0.057111]
["bitfinex-derivatives","ETHF0:USTF0",1641743993979,1.32394,3096.4,3095.8,0.057111]
["bitfinex-derivatives","ETHF0:USTF0",1641743994979,1.32394,3096.4,3095.7,4.8028366]
["bitfinex-derivatives","ETHF0:USTF0",1641743995181,0.640787,3096.3,3095.7,4.8028366]
["bitfinex-derivatives","ETHF0:USTF0",1641743995581,0.640787,3096.3,3095.7,3.18942072]
["bitfinex-derivatives","ETHF0:USTF0",1641743995782,1.32394,3096.2,3095.7,3.18942072]
["bitfinex-derivatives","ETHF0:USTF0",1641743996582,1.98394,3096.2,3095.7,3.18942072]
["bitfinex-derivatives","ETHF0:USTF0",1641743996785,15.88394,3096.2,3095.7,1.18463072]
["bitfinex-derivatives","ETHF0:USTF0",1641743996985,1.5,3096.0,3095.7,1.18463072]
["bitfinex-derivatives","ETHF0:USTF0",1641743997184,2.00479,3095.8,3095.7,1.18463072]
["bitfinex-derivatives","ETHF0:USTF0",1641743999387,2.00479,3095.8,3095.7,0.34919953]
["bitfinex-derivatives","ETHF0:USTF0",1641744000791,2.00479,3095.8,3095.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1641744000989,4.00958,3095.8,3095.0,3.0017258]
["bitfinex-derivatives","ETHF0:USTF0",1641744001191,1.32394,3095.7,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744001688,0.640787,3095.6,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744002991,2.140787,3095.6,256.7,0.14069204]
["bitfinex-derivatives","ETHF0:USTF0",1641744003191,2.00479,3095.1,3094.4,1.61412423]
["bitfinex-derivatives","ETHF0:USTF0",1641744003391,1.32394,3095.0,3094.4,9.61412423]
["bitfinex-derivatives","ETHF0:USTF0",1641744005196,0.640787,3094.9,3094.4,9.61412423]
["bitfinex-derivatives","ETHF0:USTF0",1641744005394,1.32394,3094.8,3094.5,1.58984079]
["bitfinex-derivatives","ETHF0:USTF0",1641744005995,1.32394,3094.8,3094.5,1.83778879]
["bitfinex-derivatives","ETHF0:USTF0",1641744006197,0.640787,3094.9,3094.5,1.83778879]
["bitfinex-derivatives","ETHF0:USTF0",1641744006496,1.266829,3094.8,3094.5,1.83778879]
["bitfinex-derivatives","ETHF0:USTF0",1641744006696,0.640787,3094.9,3094.5,1.83778879]
["bitfinex-derivatives","ETHF0:USTF0",1641744007300,2.00479,3095.1,3094.5,1.83778879]
["bitfinex-derivatives","ETHF0:USTF0",1641744007498,2.645577,3095.1,3094.5,1.83778879]
["bitfinex-derivatives","ETHF0:USTF0",1641744007899,2.00479,3095.2,3094.5,2.47857579]
["bitfinex-derivatives","ETHF0:USTF0",1641744008901,1.5,3095.5,3094.5,2.47857579]
["bitfinex-derivatives","ETHF0:USTF0",1641744009101,3.50479,3095.5,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744009301,1.5,3095.3,3094.9,1.06017775]
["bitfinex-derivatives","ETHF0:USTF0",1641744010000,2.00479,3095.5,3094.9,1.06017775]
["bitfinex-derivatives","ETHF0:USTF0",1641744010001,0.57217618,3095.5,3094.9,1.06017775]
["bitfinex-derivatives","ETHF0:USTF0",1641744011204,0.57217618,3095.5,3095.1,5.93250466]
["bitfinex-derivatives","ETHF0:USTF0",1641744011404,0.52554515,3095.8,3095.1,5.93250466]
["bitfinex-derivatives","ETHF0:USTF0",1641744012205,30.97432846,3096.1,3095.1,5.93250466]
["bitfinex-derivatives","ETHF0:USTF0",1641744012808,1.61423888,3096.2,3095.1,5.93250466]
["bitfinex-derivatives","ETHF0:USTF0",1641744013008,29.90747141,3096.4,3095.4,5.93250466]
["bitfinex-derivatives","ETHF0:USTF0",1641744013307,15.90479,3096.2,3095.4,7.93729466]
["bitfinex-derivatives","ETHF0:USTF0",1641744013806,2.51816753,3096.1,3095.5,1.55839101]
["bitfinex-derivatives","ETHF0:USTF0",1641744014006,15.90479,3096.2,3095.5,1.55839101]
["bitfinex-derivatives","ETHF0:USTF0",1641744014206,1.61426494,3096.1,3095.2,0.51549852]
["bitfinex-derivatives","ETHF0:USTF0",1641744014609,15.31969589,3096.2,3096.0,5.08651786]
["bitfinex-derivatives","ETHF0:USTF0",1641744014808,15.31969589,3096.2,3095.5,0.51549852]
["bitfinex-derivatives","ETHF0:USTF0",1641744015311,15.31969589,3096.2,3095.3,0.51549852]
["bitfinex-derivatives","ETHF0:USTF0",1641744015908,15.31969589,3096.2,3095.4,1.40857392]
["bitfinex-derivatives","ETHF0:USTF0",1641744016919,15.31969589,3096.2,3095.5,0.51549852]
["bitfinex-derivatives","ETHF0:USTF0",1641744018116,10.73764517,3096.2,3095.5,0.51549852]
["bitfinex-derivatives","ETHF0:USTF0",1641744018718,13.9,3096.4,3095.9,5.09536585]
["bitfinex-derivatives","ETHF0:USTF0",1641744018920,8.40157555,3096.4,3095.9,0.97102591]
["bitfinex-derivatives","ETHF0:USTF0",1641744019120,0.137749,3096.3,3095.5,0.51549852]
["bitfinex-derivatives","ETHF0:USTF0",1641744019521,5.305457,3096.3,3096.0,0.51549852]
["bitfinex-derivatives","ETHF0:USTF0",1641744019721,5.167958,3096.4,3096.0,0.51549852]
["bitfinex-derivatives","ETHF0:USTF0",1641744019920,5.62377198,3096.5,3096.1,1.08174863]
["bitfinex-derivatives","ETHF0:USTF0",1641744020120,5.62377198,3096.5,3095.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1641744020321,2.00479,3096.5,3095.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744020523,33.769,3097.1,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744020924,0.6799,3097.2,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744021122,0.55942,3098.0,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744021324,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744021521,2.00479,3097.1,3096.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744021721,2.00479,3097.4,3096.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744021923,2.00479,3097.4,3096.5,0.88429874]
["bitfinex-derivatives","ETHF0:USTF0",1641744022322,0.236749,3097.7,3096.5,0.88429874]
["bitfinex-derivatives","ETHF0:USTF0",1641744022723,0.236749,3097.7,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744022924,1.61328053,3098.4,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744022925,24.35136253,3098.1,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744023125,1.61328053,3098.4,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744023324,0.055013,3098.4,3098.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744023523,1.61305673,3098.8,3098.1,1.346587]
["bitfinex-derivatives","ETHF0:USTF0",1641744023927,1.61305673,3098.8,3098.2,1.37314603]
["bitfinex-derivatives","ETHF0:USTF0",1641744024124,0.4771,3098.9,3098.2,1.37314603]
["bitfinex-derivatives","ETHF0:USTF0",1641744024724,13.9,3099.0,3098.2,1.37314603]
["bitfinex-derivatives","ETHF0:USTF0",1641744024924,14.3912,3099.0,3098.3,4.07988402]
["bitfinex-derivatives","ETHF0:USTF0",1641744025126,9.8114126,3099.0,3098.3,4.07988402]
["bitfinex-derivatives","ETHF0:USTF0",1641744025324,0.4912,3099.0,3098.3,6.08467402]
["bitfinex-derivatives","ETHF0:USTF0",1641744025526,0.099,3099.2,3098.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744025734,0.099,3099.2,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744026026,4.0,3100.8,3098.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744026227,4.0,3100.8,3098.8,6.61611475]
["bitfinex-derivatives","ETHF0:USTF0",1641744026228,13.99999999,3100.8,3098.8,6.61611475]
["bitfinex-derivatives","ETHF0:USTF0",1641744026425,17.9,3100.8,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744026624,0.08065,3100.5,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744026825,0.099,3100.6,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744027227,0.099,3100.6,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744027426,2.00479,3101.0,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744028029,5.160208,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744028231,5.160208,3100.9,3099.9,3.39305241]
["bitfinex-derivatives","ETHF0:USTF0",1641744028232,15.16020799,3100.9,3100.6,3.53425113]
["bitfinex-derivatives","ETHF0:USTF0",1641744028430,5.160208,3100.9,3099.9,2.08828434]
["bitfinex-derivatives","ETHF0:USTF0",1641744028630,1.6124013,3100.6,3099.9,2.08828434]
["bitfinex-derivatives","ETHF0:USTF0",1641744028831,2.5449013,3100.6,3099.9,2.08828434]
["bitfinex-derivatives","ETHF0:USTF0",1641744029035,5.160874,3100.5,3100.0,1.43081016]
["bitfinex-derivatives","ETHF0:USTF0",1641744029231,2.00479,3100.1,3100.0,1.43081016]
["bitfinex-derivatives","ETHF0:USTF0",1641744030333,7.165997,3100.1,3100.0,1.43081016]
["bitfinex-derivatives","ETHF0:USTF0",1641744030533,5.161207,3100.1,3100.0,1.43081016]
["bitfinex-derivatives","ETHF0:USTF0",1641744030734,29.74848076,3100.1,3100.0,1.43081016]
["bitfinex-derivatives","ETHF0:USTF0",1641744030938,25.51272894,3100.1,3099.3,3.74298775]
["bitfinex-derivatives","ETHF0:USTF0",1641744031134,13.9,3099.4,3099.1,3.74298775]
["bitfinex-derivatives","ETHF0:USTF0",1641744031334,15.71179095,3099.2,3099.1,3.74298775]
["bitfinex-derivatives","ETHF0:USTF0",1641744031536,0.021711,3099.3,3099.1,3.74298775]
["bitfinex-derivatives","ETHF0:USTF0",1641744031735,5.162705,3099.2,3099.1,3.74298775]
["bitfinex-derivatives","ETHF0:USTF0",1641744032135,5.162622,3099.3,3099.1,3.74298775]
["bitfinex-derivatives","ETHF0:USTF0",1641744032337,5.162705,3099.2,3098.7,3.74298775]
["bitfinex-derivatives","ETHF0:USTF0",1641744032536,0.5981,3099.4,3098.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744032737,5.162622,3099.3,3098.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744032938,0.5981,3099.4,3098.9,1.2606579]
["bitfinex-derivatives","ETHF0:USTF0",1641744033341,0.5981,3099.4,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744033541,13.9,3099.7,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744033739,23.89999999,3099.6,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744033939,0.08065,3099.5,3099.1,3.39751875]
["bitfinex-derivatives","ETHF0:USTF0",1641744034339,13.9,3099.3,3099.1,3.39751875]
["bitfinex-derivatives","ETHF0:USTF0",1641744034540,0.08065,3099.2,3099.1,3.39751875]
["bitfinex-derivatives","ETHF0:USTF0",1641744034741,5.162622,3099.2,3099.1,3.39751875]
["bitfinex-derivatives","ETHF0:USTF0",1641744034942,5.162622,3099.2,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744035142,29.06262199,3099.2,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744035345,29.14327199,3099.2,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744035543,23.98064999,3099.2,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744035848,19.143355,3099.2,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744036245,5.243355,3099.2,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744036444,5.243355,3099.2,3098.9,1.2606579]
["bitfinex-derivatives","ETHF0:USTF0",1641744036445,1.57960535,3099.2,3098.9,3.98788412]
["bitfinex-derivatives","ETHF0:USTF0",1641744036644,13.9,3099.1,3098.9,3.98788412]
["bitfinex-derivatives","ETHF0:USTF0",1641744036844,1.57960535,3099.2,3098.9,3.98788412]
["bitfinex-derivatives","ETHF0:USTF0",1641744037045,3.61786754,3099.3,3098.9,3.98788412]
["bitfinex-derivatives","ETHF0:USTF0",1641744037245,2.00479,3099.2,3098.9,3.98788412]
["bitfinex-derivatives","ETHF0:USTF0",1641744037746,5.162789,3099.2,3098.9,3.98788412]
["bitfinex-derivatives","ETHF0:USTF0",1641744038147,5.162789,3099.2,3099.0,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744038746,5.162789,3099.2,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744038945,0.58356586,3099.2,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744039247,17.51786754,3099.3,3099.1,2.72722622]
["bitfinex-derivatives","ETHF0:USTF0",1641744039447,15.90479,3099.3,3099.1,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744039747,0.640787,3099.2,3098.8,0.64086365]
["bitfinex-derivatives","ETHF0:USTF0",1641744040148,13.9,3099.1,3098.8,0.64086365]
["bitfinex-derivatives","ETHF0:USTF0",1641744040349,13.9,3099.1,3098.8,6.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744040548,19.063039,3099.0,3098.8,6.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744040953,19.063039,3099.0,3098.6,0.0001514]
["bitfinex-derivatives","ETHF0:USTF0",1641744040954,10.96932488,3099.0,3098.6,0.0001514]
["bitfinex-derivatives","ETHF0:USTF0",1641744041350,5.163289,3098.9,3098.6,0.0001514]
["bitfinex-derivatives","ETHF0:USTF0",1641744041850,5.163289,3098.9,3098.7,1.17835278]
["bitfinex-derivatives","ETHF0:USTF0",1641744042850,5.163289,3098.9,3098.7,5.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744045355,1.49972827,3098.9,3098.7,5.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744046158,7.88965244,3099.0,3098.7,5.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744046456,0.640787,3099.2,3098.7,5.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744046855,0.640787,3099.2,3098.8,2.72600584]
["bitfinex-derivatives","ETHF0:USTF0",1641744047055,2.45221455,3099.3,3098.8,2.72600584]
["bitfinex-derivatives","ETHF0:USTF0",1641744047655,2.45221455,3099.3,3099.0,2.04431591]
["bitfinex-derivatives","ETHF0:USTF0",1641744047858,5.162872,3099.2,3099.1,1.10064008]
["bitfinex-derivatives","ETHF0:USTF0",1641744048058,2.45221455,3099.3,3099.1,1.10064008]
["bitfinex-derivatives","ETHF0:USTF0",1641744048458,50.17371313,3099.7,3099.2,2.04431591]
["bitfinex-derivatives","ETHF0:USTF0",1641744048459,5.414,3099.7,3099.2,2.04431591]
["bitfinex-derivatives","ETHF0:USTF0",1641744048660,5.414,3099.7,3099.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744049059,5.414,3099.7,3099.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744049261,35.4808,3100.4,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744049460,2.00479,3100.5,3099.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744049859,2.00479,3100.5,3099.7,2.74245561]
["bitfinex-derivatives","ETHF0:USTF0",1641744050064,5.161123,3100.4,3099.7,2.74245561]
["bitfinex-derivatives","ETHF0:USTF0",1641744051865,5.161123,3100.4,3100.3,0.39428106]
["bitfinex-derivatives","ETHF0:USTF0",1641744051866,2.99903726,3100.4,3100.3,0.39428106]
["bitfinex-derivatives","ETHF0:USTF0",1641744052065,16.97965726,3100.4,3099.8,2.04289976]
["bitfinex-derivatives","ETHF0:USTF0",1641744052266,16.89903726,3100.4,3099.8,2.04289976]
["bitfinex-derivatives","ETHF0:USTF0",1641744052665,18.51155036,3100.4,3100.2,1.08964652]
["bitfinex-derivatives","ETHF0:USTF0",1641744052866,4.69217036,3100.4,3099.8,2.27525678]
["bitfinex-derivatives","ETHF0:USTF0",1641744053266,4.69217036,3100.4,3099.8,1.63446978]
["bitfinex-derivatives","ETHF0:USTF0",1641744053666,4.69217036,3100.4,3099.7,2.04289976]
["bitfinex-derivatives","ETHF0:USTF0",1641744053869,0.08062,3100.4,3099.9,0.86662957]
["bitfinex-derivatives","ETHF0:USTF0",1641744054066,5.161207,3100.3,3099.9,0.86662957]
["bitfinex-derivatives","ETHF0:USTF0",1641744055669,5.161123,3100.4,3099.9,0.86662957]
["bitfinex-derivatives","ETHF0:USTF0",1641744055870,5.161123,3100.4,3100.0,0.51503693]
["bitfinex-derivatives","ETHF0:USTF0",1641744056070,5.161123,3100.2,3100.0,0.51503693]
["bitfinex-derivatives","ETHF0:USTF0",1641744056270,5.16104,3100.4,3100.0,0.51503693]
["bitfinex-derivatives","ETHF0:USTF0",1641744056671,5.161123,3100.1,3100.0,0.51503693]
["bitfinex-derivatives","ETHF0:USTF0",1641744056871,5.160957,3100.4,3100.0,0.51503693]
["bitfinex-derivatives","ETHF0:USTF0",1641744057071,5.160957,3100.4,3100.0,1.83897693]
["bitfinex-derivatives","ETHF0:USTF0",1641744057271,5.160957,3100.4,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744057673,5.160957,3100.4,3100.0,1.83897693]
["bitfinex-derivatives","ETHF0:USTF0",1641744058675,5.160957,3100.4,3100.1,0.51503693]
["bitfinex-derivatives","ETHF0:USTF0",1641744060380,5.160957,3100.4,3100.1,2.55717846]
["bitfinex-derivatives","ETHF0:USTF0",1641744061283,5.160957,3100.4,3100.3,1.62595787]
["bitfinex-derivatives","ETHF0:USTF0",1641744061480,5.160957,3100.4,3100.3,2.8448495]
["bitfinex-derivatives","ETHF0:USTF0",1641744061882,5.160957,3100.4,3100.3,1.21889163]
["bitfinex-derivatives","ETHF0:USTF0",1641744062080,2.23117813,3100.4,3100.3,1.21889163]
["bitfinex-derivatives","ETHF0:USTF0",1641744062580,2.23117813,3100.4,3100.3,1.73392856]
["bitfinex-derivatives","ETHF0:USTF0",1641744062781,0.57374598,3100.5,3100.3,1.73392856]
["bitfinex-derivatives","ETHF0:USTF0",1641744062980,0.57052,3100.8,3100.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641744063181,0.4899,3100.8,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744063380,1.61174901,3101.9,3100.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641744063381,34.43924843,3101.5,3100.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641744063580,2.00479,3101.5,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744063983,2.26509333,3101.2,3100.7,3.42725704]
["bitfinex-derivatives","ETHF0:USTF0",1641744064186,17.98061,3101.1,3100.7,1.42255704]
["bitfinex-derivatives","ETHF0:USTF0",1641744064382,23.140319,3101.1,3100.5,2.51982693]
["bitfinex-derivatives","ETHF0:USTF0",1641744065283,23.140319,3101.1,3101.0,0.8129786]
["bitfinex-derivatives","ETHF0:USTF0",1641744065484,2.4047566,3100.9,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744065687,13.98062,3100.8,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744065885,5.240994,3100.8,3100.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744066085,19.140994,3100.8,3100.2,2.87154291]
["bitfinex-derivatives","ETHF0:USTF0",1641744066284,20.67269211,3100.8,3100.2,2.87154291]
["bitfinex-derivatives","ETHF0:USTF0",1641744066485,19.060374,3100.8,3100.2,2.87154291]
["bitfinex-derivatives","ETHF0:USTF0",1641744066886,19.140994,3100.8,3100.2,2.87154291]
["bitfinex-derivatives","ETHF0:USTF0",1641744067086,19.140994,3100.8,3100.2,0.86675291]
["bitfinex-derivatives","ETHF0:USTF0",1641744067287,9.00008793,3100.5,3100.2,0.86675291]
["bitfinex-derivatives","ETHF0:USTF0",1641744067588,13.9,3099.9,3099.6,3.43606672]
["bitfinex-derivatives","ETHF0:USTF0",1641744067787,18.59494,3099.9,3099.8,2.71330556]
["bitfinex-derivatives","ETHF0:USTF0",1641744067986,19.061706,3099.8,3099.6,3.43606672]
["bitfinex-derivatives","ETHF0:USTF0",1641744068186,0.08064,3099.7,3099.6,3.43606672]
["bitfinex-derivatives","ETHF0:USTF0",1641744068587,0.08064,3099.7,3099.3,3.74392613]
["bitfinex-derivatives","ETHF0:USTF0",1641744068588,13.9,3099.6,3099.3,3.74392613]
["bitfinex-derivatives","ETHF0:USTF0",1641744068789,0.08064,3099.5,3098.8,6.83127533]
["bitfinex-derivatives","ETHF0:USTF0",1641744068987,19.142846,3099.5,3098.8,6.83127533]
["bitfinex-derivatives","ETHF0:USTF0",1641744069387,19.142846,3099.5,3098.6,3.74392613]
["bitfinex-derivatives","ETHF0:USTF0",1641744069388,4.00958,3098.9,3098.6,3.74392613]
["bitfinex-derivatives","ETHF0:USTF0",1641744069589,13.9,3098.6,3098.1,7.71952742]
["bitfinex-derivatives","ETHF0:USTF0",1641744069787,13.9,3098.3,3098.1,7.71952742]
["bitfinex-derivatives","ETHF0:USTF0",1641744069990,0.08068,3098.2,3098.1,4.12084437]
["bitfinex-derivatives","ETHF0:USTF0",1641744070195,5.848468,3098.2,3098.1,4.12084437]
["bitfinex-derivatives","ETHF0:USTF0",1641744071192,5.767788,3098.2,3098.1,5.01300849]
["bitfinex-derivatives","ETHF0:USTF0",1641744071396,7.772578,3098.2,3098.1,5.01300849]
["bitfinex-derivatives","ETHF0:USTF0",1641744071592,7.772578,3098.2,3098.1,0.89216412]
["bitfinex-derivatives","ETHF0:USTF0",1641744071593,4.10843515,3098.2,3098.1,0.89216412]
["bitfinex-derivatives","ETHF0:USTF0",1641744071794,4.10843515,3098.2,3098.1,1.14011212]
["bitfinex-derivatives","ETHF0:USTF0",1641744072393,1.17725523,3098.2,3098.1,1.14011212]
["bitfinex-derivatives","ETHF0:USTF0",1641744072993,31.59765444,3098.4,3098.1,3.96405212]
["bitfinex-derivatives","ETHF0:USTF0",1641744073194,27.01787085,3098.4,3098.1,4.10180112]
["bitfinex-derivatives","ETHF0:USTF0",1641744073394,27.01787085,3098.4,3098.1,4.78265112]
["bitfinex-derivatives","ETHF0:USTF0",1641744073993,5.414,3098.7,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744074195,5.414,3098.7,3098.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744074396,0.08067,3099.8,3098.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641744074595,0.08065,3099.9,3098.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641744074793,1.61275496,3100.0,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744074995,0.08064,3099.9,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744075194,5.414,3100.2,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744075393,5.414,3100.2,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744076295,2.00479,3100.4,3100.1,0.91577882]
["bitfinex-derivatives","ETHF0:USTF0",1641744077095,5.160874,3100.3,3100.1,0.91577882]
["bitfinex-derivatives","ETHF0:USTF0",1641744077295,5.160874,3100.3,3100.1,2.54932175]
["bitfinex-derivatives","ETHF0:USTF0",1641744077696,2.00479,3100.4,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744078098,2.00479,3100.4,3100.2,3.13354293]
["bitfinex-derivatives","ETHF0:USTF0",1641744078996,2.00479,3100.4,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744079400,2.00479,3101.1,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744079596,0.08061,3101.0,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744079799,6.85297253,3101.0,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744079997,13.9,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744080397,5.160291,3100.8,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744080607,6.77260391,3100.8,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744080798,6.77260391,3100.8,3100.7,1.08960579]
["bitfinex-derivatives","ETHF0:USTF0",1641744080998,20.67260391,3100.8,3100.7,1.08960579]
["bitfinex-derivatives","ETHF0:USTF0",1641744081200,5.160291,3100.8,3100.7,2.30608852]
["bitfinex-derivatives","ETHF0:USTF0",1641744081400,21.065081,3100.8,3100.7,2.30608852]
["bitfinex-derivatives","ETHF0:USTF0",1641744081601,1.4972997,3100.6,3100.5,1.36200724]
["bitfinex-derivatives","ETHF0:USTF0",1641744081801,3.61710291,3100.8,3100.5,1.36200724]
["bitfinex-derivatives","ETHF0:USTF0",1641744082003,5.160374,3100.6,3100.5,1.36200724]
["bitfinex-derivatives","ETHF0:USTF0",1641744082201,9.997574,3100.6,3100.5,1.36200724]
["bitfinex-derivatives","ETHF0:USTF0",1641744082402,0.8372,3100.6,3100.5,1.36200724]
["bitfinex-derivatives","ETHF0:USTF0",1641744082801,5.997574,3100.6,3100.5,1.36200724]
["bitfinex-derivatives","ETHF0:USTF0",1641744083204,19.897574,3100.6,3100.5,1.36200724]
["bitfinex-derivatives","ETHF0:USTF0",1641744083401,23.897574,3100.6,3100.5,1.36200724]
["bitfinex-derivatives","ETHF0:USTF0",1641744083805,23.897574,3100.6,3100.3,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744084002,20.96777946,3100.6,3100.4,3.11223668]
["bitfinex-derivatives","ETHF0:USTF0",1641744084202,20.96777946,3100.6,3100.4,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744085004,1.6124689,3100.5,3100.4,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744085407,5.160541,3100.5,3100.4,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744085705,19.060541,3100.5,3100.3,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744087109,1.6125287,3100.4,3100.3,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744087508,6.7732357,3100.4,3100.3,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744088310,5.160707,3100.4,3100.3,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744090714,19.060707,3100.4,3100.3,1.63440868]
["bitfinex-derivatives","ETHF0:USTF0",1641744091114,13.9,3100.4,3100.3,0.66675844]
["bitfinex-derivatives","ETHF0:USTF0",1641744091320,15.5125235,3100.4,3100.3,0.66675844]
["bitfinex-derivatives","ETHF0:USTF0",1641744091518,20.6732305,3100.4,3100.3,1.18177584]
["bitfinex-derivatives","ETHF0:USTF0",1641744092115,20.6732305,3100.4,3100.3,0.5150174]
["bitfinex-derivatives","ETHF0:USTF0",1641744092317,19.060707,3100.4,3100.0,2.04699514]
["bitfinex-derivatives","ETHF0:USTF0",1641744092516,0.08062,3100.3,3100.1,1.18487624]
["bitfinex-derivatives","ETHF0:USTF0",1641744092917,5.160957,3100.2,3100.1,1.18487624]
["bitfinex-derivatives","ETHF0:USTF0",1641744093218,19.060957,3100.2,3100.1,1.18487624]
["bitfinex-derivatives","ETHF0:USTF0",1641744093620,19.060957,3100.2,3100.1,0.21587624]
["bitfinex-derivatives","ETHF0:USTF0",1641744093826,20.22220636,3100.2,3100.1,0.5150174]
["bitfinex-derivatives","ETHF0:USTF0",1641744094023,21.91567935,3100.2,3099.9,1.40459514]
["bitfinex-derivatives","ETHF0:USTF0",1641744094324,0.08064,3100.1,3099.7,2.72257155]
["bitfinex-derivatives","ETHF0:USTF0",1641744094522,17.9,3099.8,3099.7,2.72257155]
["bitfinex-derivatives","ETHF0:USTF0",1641744094723,50.8016466,3099.8,3099.7,4.25741242]
["bitfinex-derivatives","ETHF0:USTF0",1641744094926,55.9633526,3099.8,3099.7,4.25741242]
["bitfinex-derivatives","ETHF0:USTF0",1641744095223,55.9633526,3099.8,3099.2,3.75396555]
["bitfinex-derivatives","ETHF0:USTF0",1641744095422,2.00479,3099.6,3099.5,2.73234182]
["bitfinex-derivatives","ETHF0:USTF0",1641744095623,14.7803,3099.6,3099.5,2.73234182]
["bitfinex-derivatives","ETHF0:USTF0",1641744095824,23.942339,3099.6,3099.5,2.73234182]
["bitfinex-derivatives","ETHF0:USTF0",1641744096024,23.942339,3099.6,3099.3,3.40663085]
["bitfinex-derivatives","ETHF0:USTF0",1641744096224,0.08065,3099.5,3099.1,0.68658967]
["bitfinex-derivatives","ETHF0:USTF0",1641744096425,5.6132519,3099.2,3098.8,4.77452085]
["bitfinex-derivatives","ETHF0:USTF0",1641744096624,1.43065328,3098.9,3098.8,2.76973085]
["bitfinex-derivatives","ETHF0:USTF0",1641744096826,16.25012328,3098.9,3098.8,2.76973085]
["bitfinex-derivatives","ETHF0:USTF0",1641744097026,23.02681705,3098.9,3098.8,1.49213085]
["bitfinex-derivatives","ETHF0:USTF0",1641744097226,23.02681705,3098.9,3098.5,4.46404795]
["bitfinex-derivatives","ETHF0:USTF0",1641744097227,21.59616377,3098.9,3098.5,4.46404795]
["bitfinex-derivatives","ETHF0:USTF0",1641744097429,21.59616377,3098.9,3098.3,4.12084437]
["bitfinex-derivatives","ETHF0:USTF0",1641744097430,17.9,3098.6,3098.3,4.12084437]
["bitfinex-derivatives","ETHF0:USTF0",1641744097626,0.08067,3098.5,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744097828,5.244542,3098.5,3098.1,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1641744098127,13.9,3098.4,3098.1,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1641744098328,0.08068,3098.3,3097.9,2.74755795]
["bitfinex-derivatives","ETHF0:USTF0",1641744098527,19.51376998,3098.0,3097.9,2.26395795]
["bitfinex-derivatives","ETHF0:USTF0",1641744098728,20.49234998,3098.0,3097.9,2.26395795]
["bitfinex-derivatives","ETHF0:USTF0",1641744098927,21.65705498,3098.0,3097.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744099128,0.08069,3097.9,3097.4,5.14380232]
["bitfinex-derivatives","ETHF0:USTF0",1641744099328,17.9,3097.5,3097.4,5.14380232]
["bitfinex-derivatives","ETHF0:USTF0",1641744099531,17.98071,3097.5,3097.4,5.14380232]
["bitfinex-derivatives","ETHF0:USTF0",1641744099729,19.146249,3097.5,3097.4,4.85240232]
["bitfinex-derivatives","ETHF0:USTF0",1641744099930,5.246249,3097.5,3097.4,4.12084437]
["bitfinex-derivatives","ETHF0:USTF0",1641744100328,9.951849,3097.5,3097.4,3.15184437]
["bitfinex-derivatives","ETHF0:USTF0",1641744100529,9.951849,3097.5,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744100530,5.871139,3097.5,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744100729,2.28715861,3097.5,3097.2,1.28816431]
["bitfinex-derivatives","ETHF0:USTF0",1641744100931,0.08071,3097.4,3097.2,1.28816431]
["bitfinex-derivatives","ETHF0:USTF0",1641744101129,13.98071,3097.4,3097.2,1.28816431]
["bitfinex-derivatives","ETHF0:USTF0",1641744101331,19.065789,3097.3,3097.2,1.28816431]
["bitfinex-derivatives","ETHF0:USTF0",1641744101530,23.065789,3097.3,3097.2,1.28816431]
["bitfinex-derivatives","ETHF0:USTF0",1641744101731,23.065789,3097.3,3096.8,5.58842153]
["bitfinex-derivatives","ETHF0:USTF0",1641744101732,23.065789,3097.3,3096.8,4.08842153]
["bitfinex-derivatives","ETHF0:USTF0",1641744102031,23.065789,3097.3,3096.8,3.75799684]
["bitfinex-derivatives","ETHF0:USTF0",1641744102434,24.67994971,3097.3,3096.8,3.75799684]
["bitfinex-derivatives","ETHF0:USTF0",1641744102633,23.065789,3097.3,3096.8,3.75799684]
["bitfinex-derivatives","ETHF0:USTF0",1641744102832,23.065789,3097.3,3096.9,1.01783749]
["bitfinex-derivatives","ETHF0:USTF0",1641744103238,23.065789,3097.3,3096.9,1.71548297]
["bitfinex-derivatives","ETHF0:USTF0",1641744103433,1.16256504,3096.7,3096.5,3.11826408]
["bitfinex-derivatives","ETHF0:USTF0",1641744103634,17.9,3096.6,3096.5,3.11426408]
["bitfinex-derivatives","ETHF0:USTF0",1641744103837,23.147687,3096.6,3096.5,3.11426408]
["bitfinex-derivatives","ETHF0:USTF0",1641744104035,23.147687,3096.6,3096.5,1.77326408]
["bitfinex-derivatives","ETHF0:USTF0",1641744104237,24.76238462,3096.6,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744104438,0.08072,3096.5,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744104841,15.51469762,3096.3,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744105338,20.68223862,3096.3,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744105539,20.68223862,3096.3,3096.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1641744105738,20.68223862,3096.3,3095.9,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1641744105938,17.9,3096.0,3095.6,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1641744106138,18.7769,3096.0,3095.6,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1641744106337,5.168292,3095.9,3095.6,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1641744106539,13.9,3095.8,3095.6,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1641744106940,19.068459,3095.7,3095.6,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1641744107139,19.149209,3095.7,3095.4,0.9915286]
["bitfinex-derivatives","ETHF0:USTF0",1641744107339,17.9,3095.5,3095.4,0.9915286]
["bitfinex-derivatives","ETHF0:USTF0",1641744107541,21.99033,3095.5,3095.1,2.27942113]
["bitfinex-derivatives","ETHF0:USTF0",1641744107739,1.61524533,3095.2,3095.1,2.27942113]
["bitfinex-derivatives","ETHF0:USTF0",1641744107940,16.30420533,3095.2,3095.1,2.27942113]
["bitfinex-derivatives","ETHF0:USTF0",1641744108139,7.57358233,3095.2,3095.1,0.28442113]
["bitfinex-derivatives","ETHF0:USTF0",1641744108340,9.31689752,3095.1,3095.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744108539,0.08076,3095.1,3095.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744108741,5.169544,3095.1,3095.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641744109542,7.174334,3095.1,3095.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744109742,4.24080178,3095.1,3095.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641744110443,2.00479,3095.5,3095.0,3.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641744110642,2.00479,3095.5,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744110844,1.61474456,3096.2,3095.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641744111043,0.08075,3096.5,3096.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744111243,0.08075,3096.5,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744111744,7.171997,3096.5,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744111945,7.171997,3096.5,3096.4,2.45561982]
["bitfinex-derivatives","ETHF0:USTF0",1641744112144,7.171997,3096.5,3096.4,2.70356782]
["bitfinex-derivatives","ETHF0:USTF0",1641744112145,4.97241711,3096.5,3096.4,2.70356782]
["bitfinex-derivatives","ETHF0:USTF0",1641744112345,1.61452296,3096.6,3096.4,4.66829482]
["bitfinex-derivatives","ETHF0:USTF0",1641744113145,1.61452295,3096.9,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744113346,37.12499519,3097.0,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744113546,37.12499519,3097.0,3096.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744113746,1.61395229,3097.7,3096.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641744113947,1.61395229,3097.7,3097.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744114346,1.61395229,3097.7,3097.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744114548,5.246416,3097.6,3097.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744114746,5.246416,3097.6,3096.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641744114747,19.146416,3097.6,3096.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641744114946,0.08071,3097.6,3096.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641744115346,5.165872,3097.5,3097.2,0.51535976]
["bitfinex-derivatives","ETHF0:USTF0",1641744115547,0.08071,3097.4,3097.2,0.51535976]
["bitfinex-derivatives","ETHF0:USTF0",1641744115747,0.08071,3097.4,3097.2,0.76330776]
["bitfinex-derivatives","ETHF0:USTF0",1641744115949,5.165789,3097.3,3097.2,1.36636658]
["bitfinex-derivatives","ETHF0:USTF0",1641744116548,5.165872,3097.5,3097.2,1.36636658]
["bitfinex-derivatives","ETHF0:USTF0",1641744116747,5.165872,3097.3,3097.2,1.24095882]
["bitfinex-derivatives","ETHF0:USTF0",1641744117148,5.165706,3097.4,3097.2,1.44901582]
["bitfinex-derivatives","ETHF0:USTF0",1641744117349,5.165872,3097.3,3097.2,1.24095882]
["bitfinex-derivatives","ETHF0:USTF0",1641744117548,5.165872,3097.3,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744117750,5.165789,3097.4,3097.2,4.74574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744117948,5.165872,3097.3,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744118350,5.288246,3097.5,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744118550,5.165872,3097.3,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744118750,5.165872,3097.3,3097.2,4.74574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744118953,45.90180057,3097.5,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744119151,5.165872,3097.3,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744119351,0.12254,3097.3,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744119550,1.62348988,3097.4,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744119751,5.165872,3097.3,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744119951,0.6443,3097.3,3097.2,3.24574882]
["bitfinex-derivatives","ETHF0:USTF0",1641744120359,23.065872,3097.3,3097.2,0.07859053]
["bitfinex-derivatives","ETHF0:USTF0",1641744120553,17.9,3097.3,3097.2,0.07859053]
["bitfinex-derivatives","ETHF0:USTF0",1641744120854,24.68029852,3097.3,3097.2,0.07859053]
["bitfinex-derivatives","ETHF0:USTF0",1641744121254,24.68029852,3097.3,3097.2,9.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744121453,24.68029852,3097.3,3096.9,2.81942343]
["bitfinex-derivatives","ETHF0:USTF0",1641744122352,6.78029852,3097.3,3097.0,1.33890607]
["bitfinex-derivatives","ETHF0:USTF0",1641744122553,6.78029852,3097.3,3097.0,1.58685407]
["bitfinex-derivatives","ETHF0:USTF0",1641744122955,5.165872,3097.3,3097.0,1.58685407]
["bitfinex-derivatives","ETHF0:USTF0",1641744123153,19.065872,3097.3,3097.0,1.33890607]
["bitfinex-derivatives","ETHF0:USTF0",1641744123354,5.166039,3097.4,3097.0,1.33890607]
["bitfinex-derivatives","ETHF0:USTF0",1641744123557,5.166039,3097.2,3097.0,1.33890607]
["bitfinex-derivatives","ETHF0:USTF0",1641744123756,5.166039,3097.2,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744124063,32.00180057,3097.5,3097.1,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641744124257,32.00180057,3097.5,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744124655,37.16733957,3097.5,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744125155,37.16733957,3097.5,3097.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641744125356,37.16733957,3097.5,3097.4,4.12008889]
["bitfinex-derivatives","ETHF0:USTF0",1641744125557,37.16733957,3097.5,3097.4,6.12487889]
["bitfinex-derivatives","ETHF0:USTF0",1641744125755,37.16733957,3097.5,3097.4,6.93957587]
["bitfinex-derivatives","ETHF0:USTF0",1641744125956,37.16733957,3097.5,3097.4,6.69162787]
["bitfinex-derivatives","ETHF0:USTF0",1641744126659,37.16733957,3097.5,3097.4,6.93957587]
["bitfinex-derivatives","ETHF0:USTF0",1641744126857,37.16733957,3097.5,3097.4,6.12487889]
["bitfinex-derivatives","ETHF0:USTF0",1641744127056,37.16733957,3097.5,3097.4,7.62487889]
["bitfinex-derivatives","ETHF0:USTF0",1641744127260,32.00180057,3097.5,3097.4,7.62487889]
["bitfinex-derivatives","ETHF0:USTF0",1641744127458,0.08071,3098.2,3097.4,6.76566589]
["bitfinex-derivatives","ETHF0:USTF0",1641744127657,0.08069,3098.3,3098.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641744127857,0.08069,3098.3,3098.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744128060,0.08069,3098.3,3098.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744128258,0.08069,3098.3,3098.2,5.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1641744128457,0.08068,3099.1,3098.2,5.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1641744128659,0.56238,3099.1,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744128858,0.56238,3099.1,3099.0,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1641744129059,0.08068,3099.1,3099.0,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1641744129259,0.08068,3099.1,3099.0,3.83147891]
["bitfinex-derivatives","ETHF0:USTF0",1641744129658,0.08068,3099.1,3099.0,0.57718731]
["bitfinex-derivatives","ETHF0:USTF0",1641744129858,13.9,3099.0,3098.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744130059,13.9,3098.7,3098.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744130259,4.0,3098.8,3098.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744130460,4.0,3098.8,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744130661,5.244385,3098.7,3098.4,0.81473419]
["bitfinex-derivatives","ETHF0:USTF0",1641744130860,5.244385,3098.7,3098.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744131060,0.08068,3098.7,3098.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744131262,5.163705,3098.6,3098.5,1.39931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744131460,0.08067,3098.6,3098.5,1.39931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744131660,0.08067,3098.6,3098.5,2.89931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744131860,5.163705,3098.6,3098.5,2.89931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744132061,5.244375,3098.6,3098.5,2.89931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744132260,0.08067,3098.6,3098.5,2.89931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744132467,5.163705,3098.6,3098.5,2.89931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744132660,19.063705,3098.6,3098.5,2.89931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744132860,19.996175,3098.6,3098.5,2.89931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744133459,6.096175,3098.6,3098.5,2.89931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744133661,6.096175,3098.6,3098.5,4.90410779]
["bitfinex-derivatives","ETHF0:USTF0",1641744133862,6.096175,3098.6,3098.5,1.39931779]
["bitfinex-derivatives","ETHF0:USTF0",1641744134064,6.096175,3098.6,3098.5,0.18651779]
["bitfinex-derivatives","ETHF0:USTF0",1641744134263,7.25800545,3098.6,3098.5,0.18651779]
["bitfinex-derivatives","ETHF0:USTF0",1641744134462,8.87184835,3098.6,3098.2,0.48813419]
["bitfinex-derivatives","ETHF0:USTF0",1641744134662,0.07586928,3097.9,3097.0,2.72017397]
["bitfinex-derivatives","ETHF0:USTF0",1641744134864,19.59478818,3097.8,3097.7,1.31292238]
["bitfinex-derivatives","ETHF0:USTF0",1641744135062,24.75974318,3097.8,3097.7,1.31292238]
["bitfinex-derivatives","ETHF0:USTF0",1641744135262,24.75974318,3097.8,3097.7,1.08942006]
["bitfinex-derivatives","ETHF0:USTF0",1641744135866,5.245645,3097.8,3097.7,1.08942006]
["bitfinex-derivatives","ETHF0:USTF0",1641744136064,5.164955,3097.8,3097.7,1.08942006]
["bitfinex-derivatives","ETHF0:USTF0",1641744136463,0.08069,3097.9,3097.7,2.41336006]
["bitfinex-derivatives","ETHF0:USTF0",1641744136663,5.165039,3097.9,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744136866,1.61363717,3098.3,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744137063,5.164872,3098.1,3097.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744137263,5.245218,3098.2,3098.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641744137563,5.164622,3098.1,3098.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641744137765,5.164622,3098.1,3098.0,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641744137965,1.50039224,3098.1,3098.0,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641744139666,1.50039224,3098.1,3098.0,4.26799949]
["bitfinex-derivatives","ETHF0:USTF0",1641744140473,1.50039224,3098.1,3098.0,4.02005149]
["bitfinex-derivatives","ETHF0:USTF0",1641744141076,17.01414399,3098.1,3098.0,2.52005149]
["bitfinex-derivatives","ETHF0:USTF0",1641744141276,18.2568449,3098.1,3098.0,2.52005149]
["bitfinex-derivatives","ETHF0:USTF0",1641744141476,16.64309315,3098.1,3098.0,2.52005149]
["bitfinex-derivatives","ETHF0:USTF0",1641744142677,18.25720696,3098.1,3098.0,2.35205149]
["bitfinex-derivatives","ETHF0:USTF0",1641744142875,18.25720696,3098.1,3097.7,1.22716906]
["bitfinex-derivatives","ETHF0:USTF0",1641744142876,18.25720696,3098.1,3097.7,0.57116906]
["bitfinex-derivatives","ETHF0:USTF0",1641744143078,1.1623497,3097.2,3096.9,1.6319859]
["bitfinex-derivatives","ETHF0:USTF0",1641744143279,53.48190882,3097.0,3096.9,0.9741859]
["bitfinex-derivatives","ETHF0:USTF0",1641744143479,53.56261882,3097.0,3096.9,0.7781859]
["bitfinex-derivatives","ETHF0:USTF0",1641744143678,60.34373638,3097.0,3096.9,0.7781859]
["bitfinex-derivatives","ETHF0:USTF0",1641744143878,60.34373638,3097.0,3096.8,0.35365127]
["bitfinex-derivatives","ETHF0:USTF0",1641744144078,0.08071,3096.9,3096.8,0.35365127]
["bitfinex-derivatives","ETHF0:USTF0",1641744144280,1.69545977,3096.9,3096.8,0.35365127]
["bitfinex-derivatives","ETHF0:USTF0",1641744144483,20.76199977,3096.9,3096.8,0.35365127]
["bitfinex-derivatives","ETHF0:USTF0",1641744144680,20.76199977,3096.9,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744144881,0.08073,3096.8,3096.4,1.36082233]
["bitfinex-derivatives","ETHF0:USTF0",1641744145082,19.06261564,3096.5,3096.4,0.72062233]
["bitfinex-derivatives","ETHF0:USTF0",1641744145279,19.89333564,3096.5,3096.4,0.72062233]
["bitfinex-derivatives","ETHF0:USTF0",1641744145479,25.06054264,3096.5,3096.4,0.72062233]
["bitfinex-derivatives","ETHF0:USTF0",1641744145884,25.06054264,3096.5,3096.0,2.04013048]
["bitfinex-derivatives","ETHF0:USTF0",1641744146085,0.08074,3096.4,3096.1,1.27523379]
["bitfinex-derivatives","ETHF0:USTF0",1641744146579,5.167541,3096.3,3096.1,1.27523379]
["bitfinex-derivatives","ETHF0:USTF0",1641744146781,13.98074,3096.2,3096.1,1.27523379]
["bitfinex-derivatives","ETHF0:USTF0",1641744147181,19.148448,3096.2,3096.1,1.27523379]
["bitfinex-derivatives","ETHF0:USTF0",1641744147381,19.06172964,3096.2,3096.1,1.27523379]
["bitfinex-derivatives","ETHF0:USTF0",1641744147680,20.67671411,3096.2,3096.1,1.27523379]
["bitfinex-derivatives","ETHF0:USTF0",1641744147880,6.86343247,3096.2,3096.1,1.27523379]
["bitfinex-derivatives","ETHF0:USTF0",1641744148080,5.167708,3096.2,3096.1,1.52318179]
["bitfinex-derivatives","ETHF0:USTF0",1641744148283,0.08074,3096.8,3096.1,1.66093079]
["bitfinex-derivatives","ETHF0:USTF0",1641744148586,5.167708,3096.3,3096.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744148783,4.08072,3097.1,3096.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641744149084,5.167207,3096.7,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744149286,0.08072,3096.7,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744149486,5.166873,3096.7,3096.6,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641744149683,5.166873,3096.7,3096.6,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641744149885,5.247593,3096.8,3096.6,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641744150184,0.08072,3096.8,3096.7,1.59701415]
["bitfinex-derivatives","ETHF0:USTF0",1641744150584,5.247427,3096.8,3096.7,1.59701415]
["bitfinex-derivatives","ETHF0:USTF0",1641744151087,19.147427,3096.8,3096.7,1.59701415]
["bitfinex-derivatives","ETHF0:USTF0",1641744151285,19.147427,3096.8,3096.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744151286,13.9,3096.5,3096.2,2.04013048]
["bitfinex-derivatives","ETHF0:USTF0",1641744151489,17.9,3096.3,3096.2,2.04013048]
["bitfinex-derivatives","ETHF0:USTF0",1641744151687,19.51490101,3096.3,3096.2,2.04013048]
["bitfinex-derivatives","ETHF0:USTF0",1641744151886,25.62764201,3096.3,3096.2,1.07013048]
["bitfinex-derivatives","ETHF0:USTF0",1641744152088,25.62764201,3096.3,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744152486,0.9452,3096.1,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744152886,13.9,3095.9,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744153087,13.98075,3095.9,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744153288,19.148959,3095.9,3095.8,4.59463651]
["bitfinex-derivatives","ETHF0:USTF0",1641744153486,20.094159,3095.9,3095.8,1.96984651]
["bitfinex-derivatives","ETHF0:USTF0",1641744153690,24.103739,3095.9,3095.8,1.96984651]
["bitfinex-derivatives","ETHF0:USTF0",1641744153890,25.71901042,3095.9,3095.8,1.96984651]
["bitfinex-derivatives","ETHF0:USTF0",1641744154095,25.71901042,3095.9,3095.8,0.9522964]
["bitfinex-derivatives","ETHF0:USTF0",1641744154290,25.71901042,3095.9,3095.1,2.72017397]
["bitfinex-derivatives","ETHF0:USTF0",1641744154491,1.61541755,3095.2,3095.1,2.06917397]
["bitfinex-derivatives","ETHF0:USTF0",1641744154690,1.69617755,3095.2,3095.1,2.06917397]
["bitfinex-derivatives","ETHF0:USTF0",1641744154890,6.86555455,3095.2,3095.1,2.06917397]
["bitfinex-derivatives","ETHF0:USTF0",1641744155293,6.78479455,3095.2,3095.1,3.1456958]
["bitfinex-derivatives","ETHF0:USTF0",1641744155591,4.08076,3095.4,3095.1,1.07652183]
["bitfinex-derivatives","ETHF0:USTF0",1641744155792,4.0,3095.4,3095.1,3.08131183]
["bitfinex-derivatives","ETHF0:USTF0",1641744156194,1.69588315,3095.7,3095.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744156395,0.08075,3095.7,3095.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744156593,4.00958,3095.9,3095.6,0.802748]
["bitfinex-derivatives","ETHF0:USTF0",1641744156794,4.00958,3095.9,3095.6,1.698948]
["bitfinex-derivatives","ETHF0:USTF0",1641744157793,4.00958,3095.9,3095.7,1.17270306]
["bitfinex-derivatives","ETHF0:USTF0",1641744158195,46.64598969,3095.8,3095.7,1.17270306]
["bitfinex-derivatives","ETHF0:USTF0",1641744158698,49.20624198,3095.8,3095.7,0.91070306]
["bitfinex-derivatives","ETHF0:USTF0",1641744158897,46.64598969,3095.8,3095.7,0.91070306]
["bitfinex-derivatives","ETHF0:USTF0",1641744159094,51.81436469,3095.8,3095.7,0.91070306]
["bitfinex-derivatives","ETHF0:USTF0",1641744159494,37.91436469,3095.8,3095.7,1.71345106]
["bitfinex-derivatives","ETHF0:USTF0",1641744159697,32.74598969,3095.8,3095.7,2.51925106]
["bitfinex-derivatives","ETHF0:USTF0",1641744160095,32.74598969,3095.8,3095.7,3.03488962]
["bitfinex-derivatives","ETHF0:USTF0",1641744160495,2.17314762,3096.5,3095.7,3.17263862]
["bitfinex-derivatives","ETHF0:USTF0",1641744160695,1.69539852,3096.6,3096.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744160895,0.08074,3096.6,3096.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744161596,36.93661988,3098.3,3096.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744161597,0.08072,3097.0,3096.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744161796,2.49249,3097.4,3096.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744162001,1.1622337,3097.5,3097.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744162196,1.61388457,3098.1,3097.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744162396,1.61388457,3098.1,3098.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744162598,1.02591,3098.2,3098.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744162796,1.02591,3098.2,3097.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744162797,14.92591,3098.2,3097.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641744163797,14.92591,3098.2,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744164399,14.92591,3098.2,3097.9,2.8236983]
["bitfinex-derivatives","ETHF0:USTF0",1641744164600,14.92591,3098.2,3097.9,0.8189083]
["bitfinex-derivatives","ETHF0:USTF0",1641744165599,14.92591,3098.2,3097.8,1.33454686]
["bitfinex-derivatives","ETHF0:USTF0",1641744165802,13.9,3098.0,3097.8,1.33454686]
["bitfinex-derivatives","ETHF0:USTF0",1641744166000,0.08068,3097.9,3097.8,1.33454686]
["bitfinex-derivatives","ETHF0:USTF0",1641744166604,0.08069,3098.0,3097.8,1.33454686]
["bitfinex-derivatives","ETHF0:USTF0",1641744168301,1.02589,3098.0,3097.8,1.33454686]
["bitfinex-derivatives","ETHF0:USTF0",1641744169104,0.08069,3098.0,3097.8,1.33454686]
["bitfinex-derivatives","ETHF0:USTF0",1641744169503,0.08069,3098.0,3097.9,0.8189083]
["bitfinex-derivatives","ETHF0:USTF0",1641744169704,0.43105155,3097.8,3097.7,1.60785014]
["bitfinex-derivatives","ETHF0:USTF0",1641744170107,17.9,3097.8,3097.7,1.60785014]
["bitfinex-derivatives","ETHF0:USTF0",1641744170505,19.559,3097.8,3097.7,1.13715014]
["bitfinex-derivatives","ETHF0:USTF0",1641744170706,34.86178799,3097.8,3097.4,0.72484717]
["bitfinex-derivatives","ETHF0:USTF0",1641744170908,13.9,3097.4,3096.9,0.68376783]
["bitfinex-derivatives","ETHF0:USTF0",1641744171107,18.8452,3097.0,3096.7,1.80919182]
["bitfinex-derivatives","ETHF0:USTF0",1641744171308,0.08072,3096.9,3096.7,1.80919182]
["bitfinex-derivatives","ETHF0:USTF0",1641744171521,5.24726,3096.9,3096.7,3.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1641744171908,0.08072,3096.9,3096.8,1.80919182]
["bitfinex-derivatives","ETHF0:USTF0",1641744172108,0.08072,3096.9,3096.8,2.61193982]
["bitfinex-derivatives","ETHF0:USTF0",1641744172309,0.08072,3096.9,3096.8,3.38107982]
["bitfinex-derivatives","ETHF0:USTF0",1641744172310,1.61448907,3096.9,3096.8,3.38107982]
["bitfinex-derivatives","ETHF0:USTF0",1641744172709,2.00479,3097.0,3096.8,3.38107982]
["bitfinex-derivatives","ETHF0:USTF0",1641744172909,0.08071,3096.9,3096.8,3.13313182]
["bitfinex-derivatives","ETHF0:USTF0",1641744173111,0.08071,3096.9,3096.7,1.32705239]
["bitfinex-derivatives","ETHF0:USTF0",1641744173310,0.08071,3096.9,3096.7,1.88185239]
["bitfinex-derivatives","ETHF0:USTF0",1641744173311,0.08072,3096.9,3096.7,1.88185239]
["bitfinex-derivatives","ETHF0:USTF0",1641744173509,1.01669857,3096.9,3096.7,1.32705239]
["bitfinex-derivatives","ETHF0:USTF0",1641744173711,0.08071,3097.0,3096.7,1.32705239]
["bitfinex-derivatives","ETHF0:USTF0",1641744174514,0.08071,3097.0,3096.8,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744174813,0.08071,3097.0,3096.8,0.81196943]
["bitfinex-derivatives","ETHF0:USTF0",1641744175513,0.08071,3097.0,3096.8,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744177113,0.08071,3097.0,3096.7,1.32705239]
["bitfinex-derivatives","ETHF0:USTF0",1641744177316,0.08072,3097.0,3096.7,1.32705239]
["bitfinex-derivatives","ETHF0:USTF0",1641744177513,0.08072,3097.0,3096.8,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744177714,0.08071,3097.2,3096.8,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744177914,0.08071,3097.2,3096.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744178119,0.08071,3097.2,3097.1,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744178315,0.08071,3097.5,3097.1,1.88796143]
["bitfinex-derivatives","ETHF0:USTF0",1641744178514,0.08071,3098.1,3097.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641744178714,1.01668857,3098.2,3097.7,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744178916,1.61393667,3098.0,3097.7,2.73506143]
["bitfinex-derivatives","ETHF0:USTF0",1641744179115,14.91668857,3098.2,3097.7,2.98300943]
["bitfinex-derivatives","ETHF0:USTF0",1641744179316,1.01668857,3098.2,3097.7,2.98300943]
["bitfinex-derivatives","ETHF0:USTF0",1641744179716,1.61388978,3098.1,3097.7,2.98300943]
["bitfinex-derivatives","ETHF0:USTF0",1641744179917,1.61388978,3098.1,3097.7,4.98779943]
["bitfinex-derivatives","ETHF0:USTF0",1641744180117,1.61388978,3098.1,3097.7,6.10867671]
["bitfinex-derivatives","ETHF0:USTF0",1641744180318,0.08071,3098.2,3097.7,6.10867671]
["bitfinex-derivatives","ETHF0:USTF0",1641744180518,4.851549,3097.8,3097.7,3.97276728]
["bitfinex-derivatives","ETHF0:USTF0",1641744180819,21.30163617,3097.8,3097.7,1.12087728]
["bitfinex-derivatives","ETHF0:USTF0",1641744181118,24.85256657,3097.8,3097.7,1.12087728]
["bitfinex-derivatives","ETHF0:USTF0",1641744181519,26.46674291,3097.8,3097.7,1.12087728]
["bitfinex-derivatives","ETHF0:USTF0",1641744182120,25.75294291,3097.8,3097.7,0.15187728]
["bitfinex-derivatives","ETHF0:USTF0",1641744182521,24.13876657,3097.8,3097.7,0.15187728]
["bitfinex-derivatives","ETHF0:USTF0",1641744183022,24.13876657,3097.8,3097.7,0.13007728]
["bitfinex-derivatives","ETHF0:USTF0",1641744183221,24.13876657,3097.8,3097.4,1.03780654]
["bitfinex-derivatives","ETHF0:USTF0",1641744183422,18.83597857,3097.5,3097.4,1.03780654]
["bitfinex-derivatives","ETHF0:USTF0",1641744183823,26.00630757,3097.5,3097.1,0.14251505]
["bitfinex-derivatives","ETHF0:USTF0",1641744184022,0.93597857,3097.2,3097.1,0.14251505]
["bitfinex-derivatives","ETHF0:USTF0",1641744184223,1.01668857,3097.2,3097.1,0.14251505]
["bitfinex-derivatives","ETHF0:USTF0",1641744184421,21.69736262,3097.2,3097.1,0.08321505]
["bitfinex-derivatives","ETHF0:USTF0",1641744184624,21.69736262,3097.2,3096.8,0.8785543]
["bitfinex-derivatives","ETHF0:USTF0",1641744184821,18.83597857,3096.9,3096.8,0.8785543]
["bitfinex-derivatives","ETHF0:USTF0",1641744185022,19.57188857,3096.9,3096.6,0.69047603]
["bitfinex-derivatives","ETHF0:USTF0",1641744185222,0.93597857,3096.7,3096.6,0.69047603]
["bitfinex-derivatives","ETHF0:USTF0",1641744185425,1.01669857,3096.7,3096.4,1.57936725]
["bitfinex-derivatives","ETHF0:USTF0",1641744185622,13.98072,3096.6,3096.4,1.57936725]
["bitfinex-derivatives","ETHF0:USTF0",1641744185823,18.45575304,3096.5,3096.4,1.57936725]
["bitfinex-derivatives","ETHF0:USTF0",1641744186022,23.70359704,3096.5,3096.4,1.57936725]
["bitfinex-derivatives","ETHF0:USTF0",1641744186222,21.152634,3096.5,3096.4,1.57936725]
["bitfinex-derivatives","ETHF0:USTF0",1641744187622,7.252634,3096.5,3096.4,1.57936725]
["bitfinex-derivatives","ETHF0:USTF0",1641744187824,7.252634,3096.5,3096.4,1.82731525]
["bitfinex-derivatives","ETHF0:USTF0",1641744188223,7.171914,3096.5,3096.4,1.82731525]
["bitfinex-derivatives","ETHF0:USTF0",1641744188424,0.08072,3097.4,3096.4,1.82731525]
["bitfinex-derivatives","ETHF0:USTF0",1641744188624,4.0,3097.0,3096.4,1.82731525]
["bitfinex-derivatives","ETHF0:USTF0",1641744188828,4.0,3097.0,3096.5,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744189230,4.0,3097.0,3096.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744189732,5.166623,3096.9,3096.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744189929,5.166623,3096.9,3096.8,2.06402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744190131,2.00479,3097.4,3096.8,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744190330,2.00479,3097.4,3096.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744190532,2.00479,3097.4,3097.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744190930,2.00479,3097.4,3097.1,2.71649939]
["bitfinex-derivatives","ETHF0:USTF0",1641744191131,2.00479,3097.4,3097.3,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744191831,2.00479,3097.4,3097.1,1.89065195]
["bitfinex-derivatives","ETHF0:USTF0",1641744192433,13.98071,3097.3,3097.1,1.89065195]
["bitfinex-derivatives","ETHF0:USTF0",1641744192632,1.61431706,3097.2,3097.1,1.89065195]
["bitfinex-derivatives","ETHF0:USTF0",1641744192832,1.69502706,3097.2,3097.1,1.89065195]
["bitfinex-derivatives","ETHF0:USTF0",1641744193232,1.69502706,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744193433,0.08071,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744193633,17.69038222,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744194437,22.85642122,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744195333,23.79239979,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744195733,22.99417022,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744195934,9.384498,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744196135,23.284498,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744196334,24.22047657,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744196938,23.284498,3097.2,3097.1,1.95658082]
["bitfinex-derivatives","ETHF0:USTF0",1641744198739,23.284498,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744198938,24.22047657,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744199337,10.99913827,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744199540,9.303788,3097.2,3097.1,1.95658082]
["bitfinex-derivatives","ETHF0:USTF0",1641744200337,23.203788,3097.2,3097.1,1.39255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744200538,23.203788,3097.2,3097.1,1.51635409]
["bitfinex-derivatives","ETHF0:USTF0",1641744200738,23.284498,3097.2,3097.1,1.51635409]
["bitfinex-derivatives","ETHF0:USTF0",1641744201340,9.384498,3097.2,3097.1,1.51635409]
["bitfinex-derivatives","ETHF0:USTF0",1641744201638,9.384498,3097.2,3097.1,0.42255939]
["bitfinex-derivatives","ETHF0:USTF0",1641744201839,5.303788,3097.2,3097.1,1.06334639]
["bitfinex-derivatives","ETHF0:USTF0",1641744202039,1.01821,3097.4,3097.1,1.06334639]
["bitfinex-derivatives","ETHF0:USTF0",1641744202242,1.01821,3097.4,3097.3,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744202243,0.9375,3097.4,3097.3,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744203140,0.9375,3097.4,3097.3,0.81196943]
["bitfinex-derivatives","ETHF0:USTF0",1641744203945,0.9375,3097.4,3097.3,2.81675943]
["bitfinex-derivatives","ETHF0:USTF0",1641744204943,0.9375,3097.4,3097.3,4.45538551]
["bitfinex-derivatives","ETHF0:USTF0",1641744204944,0.02571065,3097.4,3097.3,4.45538551]
["bitfinex-derivatives","ETHF0:USTF0",1641744205145,0.02571065,3097.4,3097.3,4.20743751]
["bitfinex-derivatives","ETHF0:USTF0",1641744205343,0.4957,3097.5,3097.3,4.20743751]
["bitfinex-derivatives","ETHF0:USTF0",1641744205746,0.4957,3097.5,3097.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744206246,0.4957,3097.5,3097.3,2.56881143]
["bitfinex-derivatives","ETHF0:USTF0",1641744206447,0.08071,3097.4,3097.3,2.56881143]
["bitfinex-derivatives","ETHF0:USTF0",1641744207749,0.08071,3097.4,3097.3,3.6639305]
["bitfinex-derivatives","ETHF0:USTF0",1641744207945,0.4957,3097.5,3097.3,3.6639305]
["bitfinex-derivatives","ETHF0:USTF0",1641744207946,0.57641,3097.5,3097.3,5.2358185]
["bitfinex-derivatives","ETHF0:USTF0",1641744208146,0.4957,3097.5,3097.3,5.2358185]
["bitfinex-derivatives","ETHF0:USTF0",1641744208547,0.08071,3097.6,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744208746,0.08071,3098.1,3097.5,3.38796143]
["bitfinex-derivatives","ETHF0:USTF0",1641744208949,1e-05,3098.1,3098.0,2.06402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744209148,0.08068,3098.2,3098.0,2.67282143]
["bitfinex-derivatives","ETHF0:USTF0",1641744209450,0.08069,3098.4,3098.1,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641744209647,0.08069,3098.4,3098.3,2.06402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744209848,5.376,3098.5,3098.3,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744210053,5.376,3098.5,3098.3,2.52874843]
["bitfinex-derivatives","ETHF0:USTF0",1641744210351,4.4626,3098.5,3098.3,2.52874843]
["bitfinex-derivatives","ETHF0:USTF0",1641744210549,2.56916,3098.9,3098.3,2.52874843]
["bitfinex-derivatives","ETHF0:USTF0",1641744210752,2.56916,3098.9,3098.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744210948,2.56916,3098.9,3098.5,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744211349,4.0,3098.7,3098.5,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744211549,0.08067,3098.6,3098.5,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744211948,0.08067,3098.6,3098.5,2.13330338]
["bitfinex-derivatives","ETHF0:USTF0",1641744212548,0.08067,3098.6,3098.5,2.61276224]
["bitfinex-derivatives","ETHF0:USTF0",1641744214953,0.08067,3098.8,3098.5,2.86071024]
["bitfinex-derivatives","ETHF0:USTF0",1641744215153,0.08067,3098.8,3098.7,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744215354,0.08067,3098.8,3098.5,2.29668881]
["bitfinex-derivatives","ETHF0:USTF0",1641744215657,4.08067,3098.8,3098.5,2.04874081]
["bitfinex-derivatives","ETHF0:USTF0",1641744215855,1.61370748,3098.7,3098.6,1.29994415]
["bitfinex-derivatives","ETHF0:USTF0",1641744216056,1.69437748,3098.7,3098.6,1.29994415]
["bitfinex-derivatives","ETHF0:USTF0",1641744216355,0.08067,3098.7,3098.6,0.82048529]
["bitfinex-derivatives","ETHF0:USTF0",1641744216556,0.08067,3098.7,3098.5,3.20173667]
["bitfinex-derivatives","ETHF0:USTF0",1641744216757,0.08067,3098.7,3098.6,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744217458,0.08067,3098.8,3098.6,1.88796143]
["bitfinex-derivatives","ETHF0:USTF0",1641744217658,0.08067,3098.8,3098.6,3.22375274]
["bitfinex-derivatives","ETHF0:USTF0",1641744217859,0.08067,3098.8,3098.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744218868,0.08067,3098.8,3098.7,1.85740291]
["bitfinex-derivatives","ETHF0:USTF0",1641744219061,2.56916,3098.9,3098.7,1.85740291]
["bitfinex-derivatives","ETHF0:USTF0",1641744219260,2.56916,3098.9,3098.8,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744220561,2.56916,3098.9,3098.8,3.22351989]
["bitfinex-derivatives","ETHF0:USTF0",1641744221061,2.56916,3098.9,3098.8,3.47146789]
["bitfinex-derivatives","ETHF0:USTF0",1641744221461,2.56916,3098.9,3098.8,3.22351989]
["bitfinex-derivatives","ETHF0:USTF0",1641744222363,2.56916,3098.9,3098.8,3.47146789]
["bitfinex-derivatives","ETHF0:USTF0",1641744223265,2.56916,3098.9,3098.8,2.40326745]
["bitfinex-derivatives","ETHF0:USTF0",1641744223466,2.56916,3098.9,3098.8,0.51530602]
["bitfinex-derivatives","ETHF0:USTF0",1641744224264,2.56916,3098.9,3098.7,0.64045491]
["bitfinex-derivatives","ETHF0:USTF0",1641744224464,2.56916,3098.9,3098.8,0.52001574]
["bitfinex-derivatives","ETHF0:USTF0",1641744224664,7.14755352,3098.9,3098.8,0.52001574]
["bitfinex-derivatives","ETHF0:USTF0",1641744224865,7.14755352,3098.9,3098.8,1.08403717]
["bitfinex-derivatives","ETHF0:USTF0",1641744225063,5.53394499,3098.9,3098.8,1.08403717]
["bitfinex-derivatives","ETHF0:USTF0",1641744225264,5.53394499,3098.9,3098.8,0.52001574]
["bitfinex-derivatives","ETHF0:USTF0",1641744225464,5.53394499,3098.9,3098.5,2.13330338]
["bitfinex-derivatives","ETHF0:USTF0",1641744225667,1.61363457,3098.8,3098.5,2.13330338]
["bitfinex-derivatives","ETHF0:USTF0",1641744225864,0.08067,3098.7,3098.5,2.13330338]
["bitfinex-derivatives","ETHF0:USTF0",1641744226067,0.08067,3098.8,3098.5,4.38604138]
["bitfinex-derivatives","ETHF0:USTF0",1641744226264,0.08067,3098.8,3098.5,4.13809338]
["bitfinex-derivatives","ETHF0:USTF0",1641744226664,4.0,3098.7,3098.5,4.13809338]
["bitfinex-derivatives","ETHF0:USTF0",1641744226865,0.08067,3098.6,3098.5,3.57407195]
["bitfinex-derivatives","ETHF0:USTF0",1641744228164,0.29006999,3098.9,3098.5,3.57407195]
["bitfinex-derivatives","ETHF0:USTF0",1641744228165,0.08067,3098.8,3098.5,3.57407195]
["bitfinex-derivatives","ETHF0:USTF0",1641744228366,0.37073999,3098.9,3098.7,2.06402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744228568,0.37073999,3098.9,3098.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744229370,5.376,3099.2,3098.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641744229569,0.08067,3099.4,3099.1,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744229769,0.08065,3099.7,3099.3,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744230069,0.08065,3099.7,3099.6,2.56881143]
["bitfinex-derivatives","ETHF0:USTF0",1641744231172,0.08065,3099.7,3099.6,3.92273663]
["bitfinex-derivatives","ETHF0:USTF0",1641744232071,1.61293444,3100.2,3099.6,3.92273663]
["bitfinex-derivatives","ETHF0:USTF0",1641744232072,0.08064,3100.1,3099.6,3.92273663]
["bitfinex-derivatives","ETHF0:USTF0",1641744232271,0.08064,3100.1,3100.0,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744232473,0.08064,3100.1,3100.0,4.19024742]
["bitfinex-derivatives","ETHF0:USTF0",1641744232672,0.08064,3100.2,3100.0,4.19024742]
["bitfinex-derivatives","ETHF0:USTF0",1641744232873,0.08064,3101.1,3100.0,5.51418742]
["bitfinex-derivatives","ETHF0:USTF0",1641744233075,5.376,3101.0,3100.7,0.56402143]
["bitfinex-derivatives","ETHF0:USTF0",1641744233272,0.08062,3101.3,3100.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744233573,0.93597857,3101.0,3100.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744233777,0.93597857,3101.0,3100.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744233778,0.08062,3101.3,3100.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744233981,0.08062,3101.3,3100.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1641744233982,0.93597857,3101.0,3100.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1641744234376,0.08061,3100.9,3100.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1641744234575,0.93597857,3100.8,3099.8,1.36705528]
["bitfinex-derivatives","ETHF0:USTF0",1641744234777,0.93597857,3100.0,3099.8,0.39805528]
["bitfinex-derivatives","ETHF0:USTF0",1641744234974,0.08064,3099.9,3099.8,1.72199528]
["bitfinex-derivatives","ETHF0:USTF0",1641744235175,1.61447857,3100.0,3099.8,1.72199528]
["bitfinex-derivatives","ETHF0:USTF0",1641744235375,7.857e-05,3100.0,3099.9,1.08784546]
["bitfinex-derivatives","ETHF0:USTF0",1641744235976,7.857e-05,3100.0,3099.9,5.09742546]
["bitfinex-derivatives","ETHF0:USTF0",1641744236176,7.857e-05,3100.0,3099.9,5.34537346]
["bitfinex-derivatives","ETHF0:USTF0",1641744238187,7.857e-05,3100.0,3099.9,5.09742546]
["bitfinex-derivatives","ETHF0:USTF0",1641744238788,1.38452462,3100.2,3099.9,5.09742546]
["bitfinex-derivatives","ETHF0:USTF0",1641744238789,0.00010319,3100.2,3099.9,5.09742546]
["bitfinex-derivatives","ETHF0:USTF0",1641744239188,0.08064,3100.8,3099.9,6.42136546]
["bitfinex-derivatives","ETHF0:USTF0",1641744239590,0.08062,3100.9,3099.9,6.42136546]
["bitfinex-derivatives","ETHF0:USTF0",1641744239790,0.08062,3101.0,3099.9,6.42136546]
["bitfinex-derivatives","ETHF0:USTF0",1641744239990,1.61272375,3100.6,3099.9,6.42136546]
["bitfinex-derivatives","ETHF0:USTF0",1641744240193,0.08062,3100.5,3099.9,4.41657546]
["bitfinex-derivatives","ETHF0:USTF0",1641744241496,0.08062,3100.6,3099.9,4.41657546]
["bitfinex-derivatives","ETHF0:USTF0",1641744242091,0.08062,3100.6,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744242291,0.08062,3100.6,3100.5,3.4035805]
["bitfinex-derivatives","ETHF0:USTF0",1641744242493,5.240994,3100.6,3100.5,3.4035805]
["bitfinex-derivatives","ETHF0:USTF0",1641744245394,5.240994,3100.6,3100.5,3.0685805]
["bitfinex-derivatives","ETHF0:USTF0",1641744246396,6.740994,3100.6,3100.5,3.0685805]
["bitfinex-derivatives","ETHF0:USTF0",1641744246599,6.740994,3100.6,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744246797,5.240994,3100.6,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744247002,1.61273415,3100.5,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744247198,0.08062,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744247400,5.241577,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744247698,5.241577,3100.4,3100.0,1.60922816]
["bitfinex-derivatives","ETHF0:USTF0",1641744248098,5.241577,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744248800,0.08064,3100.7,3100.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641744249400,0.08064,3100.7,3099.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744249601,0.08062,3100.9,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744249804,5.160707,3100.6,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744250103,0.08062,3100.9,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744250104,0.08062,3100.5,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744250302,4.0,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744250502,0.08064,3100.3,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744250702,0.08062,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744250901,0.08064,3100.8,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744251704,5.160624,3100.7,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744251902,0.08062,3100.6,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744252302,5.16079,3100.5,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744252501,0.08062,3100.4,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744252701,1.24161122,3100.8,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744253401,5.160541,3100.7,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744253802,5.160541,3100.7,3100.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744254002,0.08062,3101.1,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744254204,0.08061,3101.2,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744254403,2.16791771,3101.4,3100.8,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1641744254804,2.16791771,3101.4,3100.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744255005,0.475,3101.4,3101.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744255404,0.0806,3102.0,3101.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744255804,0.5706,3102.0,3101.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744256204,0.5706,3102.0,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744256405,4.5706,3102.0,3101.7,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1641744256604,0.5706,3102.0,3101.7,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1641744256807,0.49,3102.0,3101.7,2.892138]
["bitfinex-derivatives","ETHF0:USTF0",1641744257205,0.49,3102.0,3101.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744257406,0.099,3102.1,3101.8,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641744258205,0.5849,3102.1,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744258405,0.08058,3102.9,3102.0,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641744258605,0.08058,3102.9,3102.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744259004,0.08058,3102.9,3102.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744259204,0.08058,3102.9,3102.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744259407,0.08058,3102.9,3102.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744259605,0.4845,3103.0,3102.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744260207,0.4845,3103.0,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744260605,0.4845,3103.0,3102.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744261705,0.4845,3103.0,3102.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641744261904,0.099,3103.5,3102.9,5.717465]
["bitfinex-derivatives","ETHF0:USTF0",1641744262107,0.5863,3103.5,3103.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744262306,0.5863,3103.5,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744262606,0.099,3103.5,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744263008,0.099,3103.5,3103.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744263208,0.08054,3104.0,3103.4,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641744263408,0.4023,3104.0,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744263609,0.4023,3104.0,3103.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744263610,0.08053,3104.7,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744263809,0.08053,3104.8,3103.4,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1641744264209,0.08053,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744265512,0.08051,3105.0,3104.7,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1641744265709,0.4891,3105.1,3104.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744266410,0.4891,3105.1,3104.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744267011,0.5696,3105.1,3104.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744267215,0.4891,3105.1,3104.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641744267412,0.4891,3105.1,3104.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744268313,0.4891,3105.1,3104.7,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1641744268314,3.2095264,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744268514,0.08051,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744269916,0.099,3104.9,3104.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744270118,0.099,3104.9,3104.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744270314,0.099,3104.9,3104.8,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1641744270915,1.599,3104.9,3104.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1641744271115,0.099,3104.9,3104.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1641744271516,0.099,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744271817,0.08051,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744273318,1.48108727,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744273617,0.08051,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744274716,1.66403233,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744274919,1.66403233,3104.9,3104.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744277416,0.099,3104.9,3104.8,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1641744279318,0.099,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744279519,0.08051,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744279918,1.06524077,3104.9,3104.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744280121,1.06524077,3104.9,3104.7,2.852838]
["bitfinex-derivatives","ETHF0:USTF0",1641744280318,1.06524077,3104.9,3104.7,2.60489]
["bitfinex-derivatives","ETHF0:USTF0",1641744281120,0.08051,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744281320,1.5,3104.6,3103.3,33.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641744281519,1.5,3104.1,3103.0,35.2739]
["bitfinex-derivatives","ETHF0:USTF0",1641744281719,0.08054,3104.0,3103.0,35.2739]
["bitfinex-derivatives","ETHF0:USTF0",1641744281919,0.08054,3104.0,3102.7,0.81669363]
["bitfinex-derivatives","ETHF0:USTF0",1641744281920,0.08054,3104.0,3102.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744282120,0.08054,3104.4,3102.7,0.81669363]
["bitfinex-derivatives","ETHF0:USTF0",1641744282323,2.08533,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744282724,2.08533,3104.5,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744282923,5.15439,3104.4,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744283123,1.61081955,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744283323,0.08053,3104.1,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744283923,0.08053,3104.1,3103.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744284124,2.00479,3104.5,3103.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744284125,0.08053,3104.4,3103.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744284324,2.00479,3104.0,3103.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744284725,2.00479,3104.0,3103.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744284924,0.08053,3104.4,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744285724,5.154639,3104.3,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744285923,0.08053,3104.2,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744286124,0.08053,3104.2,3103.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744286624,0.96642971,3104.3,3103.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744286824,0.08053,3104.2,3103.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744288225,0.96642971,3104.3,3103.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744288424,0.96642971,3104.3,3103.6,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1641744288624,0.08053,3104.4,3103.6,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1641744291129,2.97114511,3104.5,3103.6,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1641744291630,2.97114511,3104.5,3103.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744291931,2.97114511,3104.5,3103.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744292330,2.97114511,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744292530,2.97114511,3104.5,3104.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744292729,0.18296658,3104.3,3104.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744293131,0.18296658,3104.3,3104.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641744293531,0.099,3104.9,3104.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641744294331,0.96625597,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744294531,0.08051,3104.7,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744295534,0.08051,3104.7,3104.5,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1641744295835,0.08051,3104.7,3104.5,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1641744296233,0.08051,3104.7,3104.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744296436,0.96625597,3104.8,3104.6,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1641744297034,0.96625597,3104.8,3104.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1641744297538,1.14920303,3104.8,3104.5,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1641744297736,0.08051,3104.7,3104.5,0.33604856]
["bitfinex-derivatives","ETHF0:USTF0",1641744297936,0.08051,3104.7,3104.3,0.03658941]
["bitfinex-derivatives","ETHF0:USTF0",1641744298338,2.00479,3104.6,3104.3,0.03658941]
["bitfinex-derivatives","ETHF0:USTF0",1641744298535,0.08051,3104.5,3104.3,0.03658941]
["bitfinex-derivatives","ETHF0:USTF0",1641744299638,1.58051,3104.5,3104.3,0.03658941]
["bitfinex-derivatives","ETHF0:USTF0",1641744300036,0.08051,3104.5,3104.3,0.03658941]
["bitfinex-derivatives","ETHF0:USTF0",1641744300236,5.153975,3104.4,3104.3,0.03658941]
["bitfinex-derivatives","ETHF0:USTF0",1641744300437,5.234505,3104.4,3104.3,0.03658941]
["bitfinex-derivatives","ETHF0:USTF0",1641744300840,5.234505,3104.4,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744301038,0.08053,3104.3,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744301247,0.08053,3104.3,3103.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744301538,0.08053,3104.4,3103.6,2.574527]
["bitfinex-derivatives","ETHF0:USTF0",1641744304642,0.1829656,3104.2,3103.6,2.574527]
["bitfinex-derivatives","ETHF0:USTF0",1641744306045,0.1829656,3104.2,3103.6,4.074527]
["bitfinex-derivatives","ETHF0:USTF0",1641744306443,0.1829656,3104.2,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744307444,0.08053,3104.1,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744307645,0.96653076,3103.9,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744307844,0.96653076,3103.9,3103.4,0.81669363]
["bitfinex-derivatives","ETHF0:USTF0",1641744307845,0.08053,3103.8,3103.4,0.81669363]
["bitfinex-derivatives","ETHF0:USTF0",1641744308046,0.9666568,3103.5,3103.4,0.81669363]
["bitfinex-derivatives","ETHF0:USTF0",1641744308445,1.0471968,3103.5,3103.2,0.81669363]
["bitfinex-derivatives","ETHF0:USTF0",1641744308753,0.08054,3103.4,3103.2,0.81669363]
["bitfinex-derivatives","ETHF0:USTF0",1641744308944,0.1500659,3103.2,3103.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744309144,0.2306259,3103.2,3103.0,1.09086385]
["bitfinex-derivatives","ETHF0:USTF0",1641744309344,0.08056,3103.1,3103.0,1.09086385]
["bitfinex-derivatives","ETHF0:USTF0",1641744309545,0.08056,3103.6,3103.0,1.33881185]
["bitfinex-derivatives","ETHF0:USTF0",1641744309745,0.08056,3103.6,3103.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744309944,0.08056,3103.6,3103.0,0.933348]
["bitfinex-derivatives","ETHF0:USTF0",1641744310544,2.00479,3103.3,3103.0,0.933348]
["bitfinex-derivatives","ETHF0:USTF0",1641744310944,2.00479,3103.3,3103.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1641744311144,2.00479,3103.3,3102.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744311848,2.00479,3103.3,3103.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744312445,2.00479,3103.3,3103.0,0.76248594]
["bitfinex-derivatives","ETHF0:USTF0",1641744312847,2.00479,3103.3,3103.0,1.83847794]
["bitfinex-derivatives","ETHF0:USTF0",1641744313247,2.00479,3103.3,3103.1,0.76248594]
["bitfinex-derivatives","ETHF0:USTF0",1641744313746,2.00479,3103.3,3103.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744314346,2.00479,3103.3,3103.2,1.83847794]
["bitfinex-derivatives","ETHF0:USTF0",1641744314746,0.08056,3103.9,3103.2,3.33847794]
["bitfinex-derivatives","ETHF0:USTF0",1641744315047,0.08056,3103.9,3103.2,3.58663403]
["bitfinex-derivatives","ETHF0:USTF0",1641744315248,0.08056,3103.9,3103.2,1.97622694]
["bitfinex-derivatives","ETHF0:USTF0",1641744315448,0.08056,3103.9,3103.2,3.337383]
["bitfinex-derivatives","ETHF0:USTF0",1641744315949,1.1596018,3104.6,3103.3,0.51453794]
["bitfinex-derivatives","ETHF0:USTF0",1641744316149,1.1596018,3104.6,3103.4,1.085942]
["bitfinex-derivatives","ETHF0:USTF0",1641744316349,0.08053,3104.5,3103.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744316551,0.08053,3104.1,3103.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744317651,0.08053,3104.1,3103.6,1.085942]
["bitfinex-derivatives","ETHF0:USTF0",1641744319353,0.08053,3104.1,3103.9,1.085942]
["bitfinex-derivatives","ETHF0:USTF0",1641744320154,0.08053,3104.1,3103.8,1.085942]
["bitfinex-derivatives","ETHF0:USTF0",1641744322357,0.08053,3104.1,3103.9,1.085942]
["bitfinex-derivatives","ETHF0:USTF0",1641744322556,0.08053,3104.1,3103.9,1.934142]
["bitfinex-derivatives","ETHF0:USTF0",1641744322758,0.08053,3104.1,3104.0,0.03659354]
["bitfinex-derivatives","ETHF0:USTF0",1641744323256,1.44145099,3104.2,3104.0,0.03659354]
["bitfinex-derivatives","ETHF0:USTF0",1641744323257,1.44145099,3104.2,3104.0,1.60848154]
["bitfinex-derivatives","ETHF0:USTF0",1641744323459,1.44145099,3104.2,3104.0,3.20896148]
["bitfinex-derivatives","ETHF0:USTF0",1641744324460,1.44145099,3104.2,3104.0,2.12301948]
["bitfinex-derivatives","ETHF0:USTF0",1641744324667,1.44145099,3104.2,3104.1,1.875694]
["bitfinex-derivatives","ETHF0:USTF0",1641744325663,1.44145099,3104.2,3104.1,0.51453794]
["bitfinex-derivatives","ETHF0:USTF0",1641744326062,2.00479,3104.5,3104.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744327566,2.00479,3104.5,3104.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744327766,2.00479,3104.5,3104.3,1.87733384]
["bitfinex-derivatives","ETHF0:USTF0",1641744328066,2.00479,3104.5,3104.3,2.56007384]
["bitfinex-derivatives","ETHF0:USTF0",1641744328967,2.00479,3104.5,3104.3,1.23613384]
["bitfinex-derivatives","ETHF0:USTF0",1641744329371,2.00479,3104.5,3104.3,1.27272069]
["bitfinex-derivatives","ETHF0:USTF0",1641744329570,5.153975,3104.4,3104.3,1.27272069]
["bitfinex-derivatives","ETHF0:USTF0",1641744329771,5.234505,3104.4,3104.3,1.27272069]
["bitfinex-derivatives","ETHF0:USTF0",1641744329971,5.234505,3104.4,3104.3,0.03658685]
["bitfinex-derivatives","ETHF0:USTF0",1641744331475,8.34531417,3104.4,3103.8,1.16001752]
["bitfinex-derivatives","ETHF0:USTF0",1641744331675,5.5,3103.9,3103.6,1.08154205]
["bitfinex-derivatives","ETHF0:USTF0",1641744331883,1.5,3103.7,3103.6,0.42854205]
["bitfinex-derivatives","ETHF0:USTF0",1641744332076,1.58054,3103.7,3103.6,0.29414205]
["bitfinex-derivatives","ETHF0:USTF0",1641744332374,1.58054,3103.7,3103.3,5.64568637]
["bitfinex-derivatives","ETHF0:USTF0",1641744332375,1.15998123,3103.5,3103.3,5.64568637]
["bitfinex-derivatives","ETHF0:USTF0",1641744332575,0.08054,3103.4,3103.3,5.41378637]
["bitfinex-derivatives","ETHF0:USTF0",1641744332775,5.236175,3103.4,3103.3,5.41378637]
["bitfinex-derivatives","ETHF0:USTF0",1641744332977,5.236175,3103.4,3103.3,3.41776212]
["bitfinex-derivatives","ETHF0:USTF0",1641744333379,5.236175,3103.4,3103.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744333579,5.236175,3103.4,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744334278,5.155635,3103.4,3103.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744334481,0.08056,3103.6,3103.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641744334878,0.08056,3103.6,3103.1,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1641744335278,0.08056,3103.6,3103.1,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1641744336579,0.08056,3103.6,3103.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744336780,4.09012,3103.7,3103.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744337383,4.09012,3103.7,3103.4,1.36541792]
["bitfinex-derivatives","ETHF0:USTF0",1641744337983,4.09012,3103.7,3103.5,1.36541792]
["bitfinex-derivatives","ETHF0:USTF0",1641744338788,5.155303,3103.6,3103.5,1.36541792]
["bitfinex-derivatives","ETHF0:USTF0",1641744338987,5.235843,3103.6,3103.5,1.36541792]
["bitfinex-derivatives","ETHF0:USTF0",1641744339187,6.735843,3103.6,3103.5,1.36541792]
["bitfinex-derivatives","ETHF0:USTF0",1641744339389,7.719543,3103.6,3102.8,2.73171153]
["bitfinex-derivatives","ETHF0:USTF0",1641744339588,7.719543,3103.6,3102.6,2.43668137]
["bitfinex-derivatives","ETHF0:USTF0",1641744339589,4.0,3103.1,3102.6,2.43668137]
["bitfinex-derivatives","ETHF0:USTF0",1641744339787,0.08057,3103.0,3102.8,2.04820417]
["bitfinex-derivatives","ETHF0:USTF0",1641744339987,5.237119,3103.0,3102.8,2.04820417]
["bitfinex-derivatives","ETHF0:USTF0",1641744340187,5.237119,3103.0,3102.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641744340587,2.00479,3102.9,3102.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641744340787,2.08536,3102.9,3102.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641744340988,7.241909,3102.9,3102.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641744341189,7.241909,3102.9,3102.3,4.85080688]
["bitfinex-derivatives","ETHF0:USTF0",1641744341389,0.08057,3102.8,3102.5,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744341589,1.58057,3102.8,3102.5,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744341889,5.156882,3102.7,3102.5,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744342093,0.08057,3102.6,3102.5,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744342291,0.08057,3102.6,3102.3,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744342493,9.237618,3102.6,3102.3,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744342692,2.00479,3102.4,3102.3,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744342891,2.08536,3102.4,3102.3,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744343793,2.08536,3102.4,3102.1,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744343992,0.08057,3102.3,3102.1,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744344393,2.00479,3102.4,3102.1,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744344595,2.00479,3102.4,3102.1,2.59242331]
["bitfinex-derivatives","ETHF0:USTF0",1641744344995,0.08057,3102.7,3102.1,2.59242331]
["bitfinex-derivatives","ETHF0:USTF0",1641744345194,0.08057,3102.7,3102.1,3.91636331]
["bitfinex-derivatives","ETHF0:USTF0",1641744345394,0.08057,3102.8,3102.1,3.91636331]
["bitfinex-derivatives","ETHF0:USTF0",1641744345596,0.08057,3102.8,3102.2,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744346096,5.157131,3102.7,3102.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744346296,0.08057,3102.6,3102.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744346698,0.08057,3102.6,3102.4,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744346898,0.08057,3102.8,3102.4,1.63982331]
["bitfinex-derivatives","ETHF0:USTF0",1641744347101,2.00479,3102.9,3102.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744347299,0.08057,3103.1,3102.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744347499,35.95225539,3103.2,3102.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744347700,1.16009112,3103.3,3102.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744348104,5.156549,3103.1,3102.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744348304,0.08057,3103.0,3102.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744348503,0.08057,3103.1,3102.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744348703,1.16009112,3103.3,3102.8,1.36440006]
["bitfinex-derivatives","ETHF0:USTF0",1641744348704,5.156632,3103.0,3102.8,1.36440006]
["bitfinex-derivatives","ETHF0:USTF0",1641744348905,5.156632,3103.0,3102.8,2.02260006]
["bitfinex-derivatives","ETHF0:USTF0",1641744349507,1.5,3102.9,3102.1,2.1316989]
["bitfinex-derivatives","ETHF0:USTF0",1641744349709,5.5,3102.2,3101.9,1.24597682]
["bitfinex-derivatives","ETHF0:USTF0",1641744349907,1.5,3102.0,3101.9,1.24597682]
["bitfinex-derivatives","ETHF0:USTF0",1641744350106,2.283992,3102.0,3101.9,0.00491131]
["bitfinex-derivatives","ETHF0:USTF0",1641744350307,7.442037,3102.0,3101.7,2.93126081]
["bitfinex-derivatives","ETHF0:USTF0",1641744350606,5.50958,3101.8,3101.7,2.93126081]
["bitfinex-derivatives","ETHF0:USTF0",1641744350807,6.212992,3101.8,3101.7,2.93126081]
["bitfinex-derivatives","ETHF0:USTF0",1641744351008,11.48361533,3101.8,3101.7,2.93126081]
["bitfinex-derivatives","ETHF0:USTF0",1641744351206,11.48361533,3101.8,3101.6,2.84601688]
["bitfinex-derivatives","ETHF0:USTF0",1641744351408,11.48361533,3101.8,3100.4,34.54579]
["bitfinex-derivatives","ETHF0:USTF0",1641744351409,4.0,3101.7,3100.5,2.946289]
["bitfinex-derivatives","ETHF0:USTF0",1641744351606,0.96741049,3101.1,3100.5,2.946289]
["bitfinex-derivatives","ETHF0:USTF0",1641744351808,1.60819749,3101.1,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744352008,5.159459,3101.6,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744352009,5.159459,3101.6,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744352211,2.9719782,3101.8,3101.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744352611,2.9719782,3101.8,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744352809,0.703412,3101.7,3100.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641744353011,1.11251062,3101.3,3100.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744353210,1.19312062,3101.3,3100.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744353409,1.19312062,3101.3,3100.6,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641744353410,5.863121,3101.2,3100.6,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641744353814,0.640787,3101.1,3100.6,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641744354013,0.703412,3101.0,3100.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744354210,0.784022,3101.0,3100.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744354411,1.55162226,3100.5,3100.4,2.91875736]
["bitfinex-derivatives","ETHF0:USTF0",1641744354610,5.240485,3101.0,3100.0,2.15996629]
["bitfinex-derivatives","ETHF0:USTF0",1641744354813,2.0854,3101.0,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744355210,0.703412,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744355410,0.08061,3100.8,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744355610,0.08061,3100.8,3100.0,1.03216629]
["bitfinex-derivatives","ETHF0:USTF0",1641744355611,3.11294485,3100.4,3100.0,1.03216629]
["bitfinex-derivatives","ETHF0:USTF0",1641744355813,5.5,3100.1,3099.9,1.03216629]
["bitfinex-derivatives","ETHF0:USTF0",1641744356011,0.08064,3100.0,3099.9,1.03216629]
["bitfinex-derivatives","ETHF0:USTF0",1641744356212,7.69844286,3100.0,3099.8,2.65523215]
["bitfinex-derivatives","ETHF0:USTF0",1641744356415,6.00459,3100.0,3099.8,2.90318015]
["bitfinex-derivatives","ETHF0:USTF0",1641744356613,0.8433,3100.0,3099.8,2.90318015]
["bitfinex-derivatives","ETHF0:USTF0",1641744356817,0.8433,3100.0,3099.8,1.53098015]
["bitfinex-derivatives","ETHF0:USTF0",1641744357015,0.8433,3100.0,3099.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744357418,0.08064,3100.8,3099.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641744357616,0.08064,3100.8,3100.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744357817,0.703412,3100.7,3100.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744358017,0.721407,3100.6,3100.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744358418,5.864202,3100.5,3100.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744358619,0.08062,3100.4,3100.0,1.77409072]
["bitfinex-derivatives","ETHF0:USTF0",1641744358819,0.08062,3100.4,3100.0,3.77888072]
["bitfinex-derivatives","ETHF0:USTF0",1641744359019,5.160957,3100.3,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744359422,0.784032,3100.5,3100.0,5.10282072]
["bitfinex-derivatives","ETHF0:USTF0",1641744359620,0.08062,3100.5,3100.0,5.10282072]
["bitfinex-derivatives","ETHF0:USTF0",1641744359821,0.640787,3100.6,3100.0,4.83014493]
["bitfinex-derivatives","ETHF0:USTF0",1641744360023,1.7502751,3100.9,3100.8,0.1860413]
["bitfinex-derivatives","ETHF0:USTF0",1641744360223,2.4536871,3100.9,3100.8,0.1860413]
["bitfinex-derivatives","ETHF0:USTF0",1641744360422,11.6135621,3100.9,3100.8,0.1860413]
["bitfinex-derivatives","ETHF0:USTF0",1641744361024,7.6135621,3100.9,3100.8,0.1860413]
["bitfinex-derivatives","ETHF0:USTF0",1641744361424,9.1135621,3100.9,3100.1,1.36366593]
["bitfinex-derivatives","ETHF0:USTF0",1641744361623,7.1130151,3100.2,3100.1,0.72106593]
["bitfinex-derivatives","ETHF0:USTF0",1641744361823,7.8164271,3100.2,3100.1,0.72106593]
["bitfinex-derivatives","ETHF0:USTF0",1641744362023,11.364452,3100.2,3100.1,0.36506593]
["bitfinex-derivatives","ETHF0:USTF0",1641744362224,21.36445199,3100.2,3099.5,1.82168837]
["bitfinex-derivatives","ETHF0:USTF0",1641744362424,5.5,3099.6,3099.1,2.52436671]
["bitfinex-derivatives","ETHF0:USTF0",1641744362630,1.661512,3099.6,3099.1,2.74760671]
["bitfinex-derivatives","ETHF0:USTF0",1641744362825,2.00479,3099.4,3099.1,2.74760671]
["bitfinex-derivatives","ETHF0:USTF0",1641744363024,2.00479,3099.4,3099.1,2.95916865]
["bitfinex-derivatives","ETHF0:USTF0",1641744363225,5.162539,3099.3,3099.1,2.95916865]
["bitfinex-derivatives","ETHF0:USTF0",1641744363423,5.162539,3099.3,3099.1,2.61006865]
["bitfinex-derivatives","ETHF0:USTF0",1641744363624,5.162539,3099.3,3099.1,2.60806865]
["bitfinex-derivatives","ETHF0:USTF0",1641744364025,2.00479,3099.4,3099.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744364424,0.08066,3100.0,3099.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744364825,3.059302,3099.9,3099.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744365025,0.08064,3099.8,3099.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744365425,6.12990233,3099.7,3099.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744365625,0.08064,3099.6,3099.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744365827,6.12990233,3099.7,3099.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744366025,0.96786333,3099.7,3099.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744366626,5.162039,3099.6,3099.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744366828,0.96786333,3099.7,3099.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744367226,0.96786333,3099.7,3099.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744367425,0.96786333,3099.7,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744367626,0.08064,3100.0,3099.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744367828,0.96762658,3100.4,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744368026,0.96788721,3099.6,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744368225,0.08064,3099.5,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744368426,0.96788721,3099.6,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744368629,0.08064,3099.5,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744369031,0.96788721,3099.6,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744369229,0.96788721,3099.6,3099.4,1.22607503]
["bitfinex-derivatives","ETHF0:USTF0",1641744370031,0.96788721,3099.6,3099.5,0.41598611]
["bitfinex-derivatives","ETHF0:USTF0",1641744370232,0.96788721,3099.6,3099.5,1.98787411]
["bitfinex-derivatives","ETHF0:USTF0",1641744370436,1.16125167,3100.2,3099.5,1.98787411]
["bitfinex-derivatives","ETHF0:USTF0",1641744370437,1.24189167,3100.2,3099.5,3.52450838]
["bitfinex-derivatives","ETHF0:USTF0",1641744370633,1.24189167,3100.2,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744370835,0.08064,3100.8,3100.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744371434,0.08064,3100.8,3100.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744371934,0.08064,3100.8,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744372135,0.08061,3101.1,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744372335,0.9673131,3101.4,3100.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1641744372539,1.135112,3101.3,3100.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1641744372736,1.135112,3101.3,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744373337,1.135112,3101.3,3101.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744373338,0.0806,3101.3,3101.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744373537,0.9673131,3101.4,3101.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744375337,0.0806,3101.5,3101.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744375542,0.0806,3101.8,3101.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744376236,0.0806,3101.8,3101.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744377339,0.96728883,3101.5,3101.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744377537,0.93082008,3101.0,3100.8,0.81484215]
["bitfinex-derivatives","ETHF0:USTF0",1641744377736,2.43082008,3101.0,3100.9,0.81484215]
["bitfinex-derivatives","ETHF0:USTF0",1641744377935,1.5,3101.0,3100.9,0.81484215]
["bitfinex-derivatives","ETHF0:USTF0",1641744378139,6.740329,3101.0,3100.5,0.38964481]
["bitfinex-derivatives","ETHF0:USTF0",1641744378338,4.0,3100.8,3100.5,0.38964481]
["bitfinex-derivatives","ETHF0:USTF0",1641744378538,4.0,3100.8,3100.2,1.63110697]
["bitfinex-derivatives","ETHF0:USTF0",1641744378539,1.69326352,3100.7,3100.2,1.63110697]
["bitfinex-derivatives","ETHF0:USTF0",1641744378739,1.69326352,3100.7,3099.7,2.58767101]
["bitfinex-derivatives","ETHF0:USTF0",1641744378740,1.054512,3100.6,3099.7,2.58767101]
["bitfinex-derivatives","ETHF0:USTF0",1641744378942,0.08064,3100.5,3100.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641744379139,0.08064,3100.9,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744379341,0.08062,3101.2,3100.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744379542,0.08062,3101.2,3100.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744380140,5.160125,3101.1,3100.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744380342,0.08061,3101.0,3100.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744380745,5.160291,3100.9,3100.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744380943,0.08062,3101.1,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744381144,1.135122,3101.2,3100.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744381543,1.135122,3101.2,3100.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744381744,5.159625,3101.1,3100.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744381944,0.08061,3101.0,3100.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744382144,1.054512,3100.9,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744383045,5.159958,3100.8,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744383249,0.96760461,3100.5,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744383467,0.08062,3100.4,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744383646,5.241494,3100.4,3099.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744384748,0.96768313,3100.2,3099.5,0.38920097]
["bitfinex-derivatives","ETHF0:USTF0",1641744384946,0.96768313,3100.2,3099.6,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744386347,2.02219513,3100.2,3099.6,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744386947,2.02219513,3100.2,3099.7,0.38920097]
["bitfinex-derivatives","ETHF0:USTF0",1641744387347,2.08541,3100.4,3099.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744387548,2.00479,3100.4,3099.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744388147,1.054512,3100.3,3099.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744388747,2.00479,3100.4,3099.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744389150,3.059302,3100.4,3099.9,1.47620571]
["bitfinex-derivatives","ETHF0:USTF0",1641744389548,3.059302,3100.4,3100.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744389748,3.059302,3100.4,3100.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744389949,2.00479,3100.4,3100.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744390156,0.08062,3100.9,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744390350,0.08061,3101.1,3100.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744390553,2.00479,3101.2,3100.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744390953,2.00479,3101.2,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744391153,2.00479,3101.2,3100.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744391453,2.00479,3101.2,3100.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744391654,2.00479,3101.2,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744391954,1.054512,3101.1,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744392153,0.08061,3101.0,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744392354,0.49449781,3100.9,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744392554,0.08061,3100.8,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744393356,0.08061,3100.8,3100.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744393557,0.08061,3101.1,3100.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744393755,2.499288,3101.2,3100.7,2.87929]
["bitfinex-derivatives","ETHF0:USTF0",1641744393956,0.08061,3101.1,3100.7,2.87929]
["bitfinex-derivatives","ETHF0:USTF0",1641744394156,0.08061,3101.1,3100.7,3.25748489]
["bitfinex-derivatives","ETHF0:USTF0",1641744394355,0.494498,3101.0,3100.7,3.25748489]
["bitfinex-derivatives","ETHF0:USTF0",1641744394556,0.08061,3100.9,3100.8,0.03661745]
["bitfinex-derivatives","ETHF0:USTF0",1641744394756,9.378234,3100.9,3100.8,0.03661745]
["bitfinex-derivatives","ETHF0:USTF0",1641744394958,11.383024,3100.9,3100.8,0.03661745]
["bitfinex-derivatives","ETHF0:USTF0",1641744395556,12.883024,3100.9,3100.8,0.03661745]
["bitfinex-derivatives","ETHF0:USTF0",1641744395757,11.383024,3100.9,3100.8,0.03661745]
["bitfinex-derivatives","ETHF0:USTF0",1641744395956,11.383024,3100.9,3100.8,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744396160,12.99557611,3100.9,3100.8,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744397560,8.99557611,3100.9,3100.8,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641744397961,8.99557611,3100.9,3100.3,1.08577244]
["bitfinex-derivatives","ETHF0:USTF0",1641744398160,7.383024,3100.9,3100.8,0.03662097]
["bitfinex-derivatives","ETHF0:USTF0",1641744398970,0.137749,3100.9,3100.8,2.54690897]
["bitfinex-derivatives","ETHF0:USTF0",1641744399171,2.00479,3101.2,3100.8,2.54690897]
["bitfinex-derivatives","ETHF0:USTF0",1641744399371,0.0806,3101.6,3100.8,2.54690897]
["bitfinex-derivatives","ETHF0:USTF0",1641744399571,0.494498,3101.5,3100.8,2.54690897]
["bitfinex-derivatives","ETHF0:USTF0",1641744399770,0.0806,3101.4,3100.8,2.54690897]
["bitfinex-derivatives","ETHF0:USTF0",1641744400171,5.239976,3101.4,3100.8,2.54690897]
["bitfinex-derivatives","ETHF0:USTF0",1641744400772,5.239976,3101.4,3100.9,0.38555249]
["bitfinex-derivatives","ETHF0:USTF0",1641744400972,5.239976,3101.4,3101.1,3.09056244]
["bitfinex-derivatives","ETHF0:USTF0",1641744401773,5.239976,3101.4,3101.2,1.20089916]
["bitfinex-derivatives","ETHF0:USTF0",1641744401973,0.494498,3101.3,3101.2,1.20089916]
["bitfinex-derivatives","ETHF0:USTF0",1641744402374,5.653707,3101.3,3101.2,1.20089916]
["bitfinex-derivatives","ETHF0:USTF0",1641744403072,7.658497,3101.3,3101.2,1.20089916]
["bitfinex-derivatives","ETHF0:USTF0",1641744403473,7.658497,3101.3,3101.1,0.81534667]
["bitfinex-derivatives","ETHF0:USTF0",1641744403875,11.658497,3101.3,3101.1,0.81534667]
["bitfinex-derivatives","ETHF0:USTF0",1641744404574,11.658497,3101.3,3100.9,0.81534667]
["bitfinex-derivatives","ETHF0:USTF0",1641744404575,7.658497,3101.3,3100.9,0.81534667]
["bitfinex-derivatives","ETHF0:USTF0",1641744404973,2.00479,3101.2,3100.9,0.81534667]
["bitfinex-derivatives","ETHF0:USTF0",1641744405373,5.159542,3101.1,3100.9,1.20089916]
["bitfinex-derivatives","ETHF0:USTF0",1641744406374,5.159542,3101.1,3100.9,1.47132493]
["bitfinex-derivatives","ETHF0:USTF0",1641744407574,0.494498,3101.0,3100.9,1.47132493]
["bitfinex-derivatives","ETHF0:USTF0",1641744407978,5.654207,3101.0,3100.9,1.47132493]
["bitfinex-derivatives","ETHF0:USTF0",1641744408178,5.654207,3101.0,3100.9,1.08577244]
["bitfinex-derivatives","ETHF0:USTF0",1641744408378,5.791956,3101.0,3100.8,0.38555249]
["bitfinex-derivatives","ETHF0:USTF0",1641744408580,5.58062,3100.9,3100.4,2.3176045]
["bitfinex-derivatives","ETHF0:USTF0",1641744408779,3.11276016,3100.5,3100.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641744408984,5.19817016,3100.5,3100.2,1.39702573]
["bitfinex-derivatives","ETHF0:USTF0",1641744409182,5.5,3100.3,3100.2,1.39702573]
["bitfinex-derivatives","ETHF0:USTF0",1641744409381,5.5,3100.3,3099.9,7.61483291]
["bitfinex-derivatives","ETHF0:USTF0",1641744409581,10.660874,3100.3,3100.1,1.63532399]
["bitfinex-derivatives","ETHF0:USTF0",1641744409782,1.61290062,3100.2,3100.1,1.63532399]
["bitfinex-derivatives","ETHF0:USTF0",1641744409983,2.10739862,3100.2,3100.1,1.63532399]
["bitfinex-derivatives","ETHF0:USTF0",1641744410181,7.26843862,3100.2,3100.1,1.63532399]
["bitfinex-derivatives","ETHF0:USTF0",1641744410582,5.16104,3100.2,3099.9,5.4617191]
["bitfinex-derivatives","ETHF0:USTF0",1641744410782,5.16104,3100.2,3100.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744410984,5.161207,3100.4,3100.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744411182,5.161207,3100.4,3100.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744411386,0.660107,3100.4,3100.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744411685,2.00479,3100.5,3100.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744411982,2.00479,3100.5,3100.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744412182,2.00479,3100.5,3100.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744412583,2.00479,3100.5,3099.9,5.36639208]
["bitfinex-derivatives","ETHF0:USTF0",1641744412785,2.00479,3100.5,3100.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744412983,2.499288,3100.5,3100.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744414985,0.08063,3100.4,3100.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744416286,0.08063,3100.4,3100.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744416689,0.08063,3100.4,3100.0,3.61962354]
["bitfinex-derivatives","ETHF0:USTF0",1641744417487,1.69341617,3100.4,3100.3,1.63767372]
["bitfinex-derivatives","ETHF0:USTF0",1641744418087,1.61278617,3100.4,3100.3,2.96161372]
["bitfinex-derivatives","ETHF0:USTF0",1641744418287,1.61278617,3100.4,3100.3,3.20956172]
["bitfinex-derivatives","ETHF0:USTF0",1641744418587,2.00479,3100.5,3100.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744418788,0.08062,3101.3,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744418987,0.08062,3101.3,3100.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744419190,0.08062,3101.3,3100.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744419589,2.499288,3101.2,3100.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744419788,2.499288,3101.2,3100.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744419988,2.499288,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744420189,2.499288,3101.2,3100.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744420590,2.00479,3101.2,3100.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744420792,0.08061,3101.4,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744420998,0.81812375,3101.9,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744421195,0.81812375,3101.9,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744421492,0.81812375,3101.9,3101.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744421894,0.81812375,3101.9,3101.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641744422193,1.19392014,3102.1,3101.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744422394,1.19392014,3102.1,3101.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641744422593,1.36867828,3102.4,3102.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744422795,0.4735,3102.8,3102.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744422995,0.4735,3102.8,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744423395,0.4735,3102.8,3102.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744423597,0.4735,3102.8,3102.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744424399,0.4735,3102.8,3102.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744424599,0.4735,3102.8,3102.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1641744425000,0.4735,3102.8,3102.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744425200,0.57207,3103.0,3102.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744425400,0.57207,3103.0,3102.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744425600,0.4915,3103.0,3102.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744426402,0.4915,3103.0,3102.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744426604,0.4915,3103.0,3102.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744426804,0.4915,3103.0,3102.5,1.36277575]
["bitfinex-derivatives","ETHF0:USTF0",1641744427004,0.08057,3102.9,3102.5,1.36277575]
["bitfinex-derivatives","ETHF0:USTF0",1641744427502,0.08057,3102.9,3102.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744427703,0.08057,3102.9,3102.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744428103,0.08057,3102.9,3102.7,0.03660436]
["bitfinex-derivatives","ETHF0:USTF0",1641744428303,0.08057,3102.9,3102.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744428502,0.4915,3103.0,3102.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744429509,2.08536,3103.1,3102.8,3.75244]
["bitfinex-derivatives","ETHF0:USTF0",1641744429705,2.08535,3103.4,3102.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744429902,2.08535,3103.4,3103.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744430102,2.643948,3103.4,3103.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744430303,1.38952078,3103.2,3102.7,0.03660436]
["bitfinex-derivatives","ETHF0:USTF0",1641744430504,0.08056,3103.1,3102.9,0.51456421]
["bitfinex-derivatives","ETHF0:USTF0",1641744430704,0.639158,3103.1,3102.9,0.51456421]
["bitfinex-derivatives","ETHF0:USTF0",1641744430905,0.08056,3103.2,3103.1,1.47869278]
["bitfinex-derivatives","ETHF0:USTF0",1641744431503,0.137749,3103.3,3103.1,2.80263278]
["bitfinex-derivatives","ETHF0:USTF0",1641744432108,0.137749,3103.3,3103.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744432907,0.137749,3103.3,3103.1,1.47869278]
["bitfinex-derivatives","ETHF0:USTF0",1641744433106,0.08056,3103.2,3103.1,1.47869278]
["bitfinex-derivatives","ETHF0:USTF0",1641744434909,6.736611,3103.2,3103.1,1.47869278]
["bitfinex-derivatives","ETHF0:USTF0",1641744435311,7.89671683,3103.2,3103.1,1.47869278]
["bitfinex-derivatives","ETHF0:USTF0",1641744436112,6.39671683,3103.2,3103.1,1.47869278]
["bitfinex-derivatives","ETHF0:USTF0",1641744436311,7.89671683,3103.2,3103.1,1.47869278]
["bitfinex-derivatives","ETHF0:USTF0",1641744436912,1.16017454,3103.0,3102.2,0.41794418]
["bitfinex-derivatives","ETHF0:USTF0",1641744437116,2.00479,3102.3,3102.2,0.41794418]
["bitfinex-derivatives","ETHF0:USTF0",1641744437313,2.76479,3102.3,3102.2,0.66589218]
["bitfinex-derivatives","ETHF0:USTF0",1641744437513,2.76479,3102.3,3102.2,0.41794418]
["bitfinex-derivatives","ETHF0:USTF0",1641744438113,2.76479,3102.3,3102.0,2.69005454]
["bitfinex-derivatives","ETHF0:USTF0",1641744438316,2.76479,3102.3,3102.1,0.51470706]
["bitfinex-derivatives","ETHF0:USTF0",1641744438518,0.96697769,3102.5,3102.1,0.51470706]
["bitfinex-derivatives","ETHF0:USTF0",1641744438714,0.96697769,3102.5,3102.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744440317,0.96697769,3102.5,3102.3,0.51470706]
["bitfinex-derivatives","ETHF0:USTF0",1641744441316,0.96697769,3102.5,3102.1,0.51470706]
["bitfinex-derivatives","ETHF0:USTF0",1641744441717,0.96697769,3102.5,3102.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744442318,0.96697769,3102.5,3102.2,1.06447495]
["bitfinex-derivatives","ETHF0:USTF0",1641744442718,0.96697769,3102.5,3102.2,2.38841495]
["bitfinex-derivatives","ETHF0:USTF0",1641744443318,0.96697769,3102.5,3102.2,4.39320495]
["bitfinex-derivatives","ETHF0:USTF0",1641744443519,0.96697769,3102.5,3102.4,0.81652695]
["bitfinex-derivatives","ETHF0:USTF0",1641744444517,0.96697769,3102.5,3102.4,2.38841495]
["bitfinex-derivatives","ETHF0:USTF0",1641744445119,0.96697769,3102.5,3102.4,1.19123056]
["bitfinex-derivatives","ETHF0:USTF0",1641744445321,0.96697769,3102.5,3102.4,1.70593762]
["bitfinex-derivatives","ETHF0:USTF0",1641744445622,0.66217,3103.5,3102.4,3.34368662]
["bitfinex-derivatives","ETHF0:USTF0",1641744445921,0.66217,3103.5,3102.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744446120,0.5816,3103.5,3102.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744446320,0.5816,3103.5,3103.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744446520,0.962258,3103.5,3103.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1641744446720,0.08056,3103.4,3103.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1641744446919,5.236444,3103.4,3103.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1641744447119,1.90617534,3103.3,3103.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1641744447320,0.08056,3103.2,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744447529,5.236611,3103.2,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744448426,5.236611,3103.2,3102.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744448427,10.98573242,3103.2,3102.2,1.611539]
["bitfinex-derivatives","ETHF0:USTF0",1641744448627,9.37436,3103.2,3102.2,1.611539]
["bitfinex-derivatives","ETHF0:USTF0",1641744449229,9.37436,3103.2,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744449429,0.380658,3103.1,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744449631,0.08057,3103.0,3102.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641744449828,5.237119,3103.0,3102.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641744450031,0.380658,3102.9,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744450328,0.08057,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744450528,0.380658,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744453734,0.08057,3102.9,3102.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744453937,1.61146071,3103.0,3102.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641744454738,5.156632,3102.9,3102.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641744455138,5.53729,3102.9,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744456237,5.5,3102.7,3102.2,0.661739]
["bitfinex-derivatives","ETHF0:USTF0",1641744456438,1.5,3102.3,3102.1,1.08457519]
["bitfinex-derivatives","ETHF0:USTF0",1641744456638,5.6118841,3102.2,3102.1,1.08457519]
["bitfinex-derivatives","ETHF0:USTF0",1641744456838,5.6118841,3102.2,3101.1,35.72791508]
["bitfinex-derivatives","ETHF0:USTF0",1641744456839,1.16056761,3102.0,3101.5,1.36277575]
["bitfinex-derivatives","ETHF0:USTF0",1641744457038,0.08058,3101.9,3101.7,0.94783674]
["bitfinex-derivatives","ETHF0:USTF0",1641744457237,3.50479,3101.8,3101.7,0.94783674]
["bitfinex-derivatives","ETHF0:USTF0",1641744457438,2.385448,3101.8,3101.7,0.94783674]
["bitfinex-derivatives","ETHF0:USTF0",1641744457641,7.543826,3101.8,3101.7,0.94783674]
["bitfinex-derivatives","ETHF0:USTF0",1641744458041,7.543826,3101.8,3101.5,1.36277575]
["bitfinex-derivatives","ETHF0:USTF0",1641744458339,7.543826,3101.8,3101.3,1.6353309]
["bitfinex-derivatives","ETHF0:USTF0",1641744458539,7.543826,3101.8,3101.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744459140,9.043826,3101.8,3101.1,1.36277575]
["bitfinex-derivatives","ETHF0:USTF0",1641744459338,1.5,3101.4,3101.1,0.39477575]
["bitfinex-derivatives","ETHF0:USTF0",1641744459540,0.380658,3101.3,3101.1,0.39477575]
["bitfinex-derivatives","ETHF0:USTF0",1641744459741,5.539867,3101.3,3100.8,1.6353309]
["bitfinex-derivatives","ETHF0:USTF0",1641744461645,5.539867,3101.3,3100.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641744461945,2.00479,3101.4,3101.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744462144,2.00479,3101.4,3101.0,1.048548]
["bitfinex-derivatives","ETHF0:USTF0",1641744462347,0.0806,3101.9,3101.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744462545,1.16062029,3101.8,3101.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744463346,1.16062029,3101.8,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744463546,1.16062029,3101.8,3101.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744463746,1.16062029,3101.8,3101.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641744464146,1.16062029,3101.8,3101.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744464347,2.00479,3102.2,3101.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744464850,2.47799,3102.2,3101.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744465449,2.47799,3102.2,3101.9,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744465850,0.4732,3102.2,3102.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744466252,0.4928,3102.6,3102.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744466452,0.4928,3102.6,3102.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744466952,0.4928,3102.6,3102.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744467151,0.4928,3102.6,3102.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744467752,0.4928,3102.6,3102.4,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744467952,0.5816,3103.5,3102.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744468452,0.5816,3103.5,3102.4,1.58952821]
["bitfinex-derivatives","ETHF0:USTF0",1641744468653,0.5816,3103.5,3102.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744469055,0.5816,3103.5,3103.0,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744469255,0.5816,3103.5,3103.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744469454,0.5816,3103.5,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744469853,4.0,3103.3,3103.0,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744470055,0.08056,3103.2,3103.0,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744470256,5.236611,3103.2,3103.0,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744470455,5.236611,3103.2,3102.9,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744471055,0.96681654,3103.0,3102.9,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744471658,1.04737654,3103.0,3102.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744472156,0.719349,3103.5,3102.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641744472354,0.719349,3103.5,3102.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744472956,0.719349,3103.5,3103.2,0.03659684]
["bitfinex-derivatives","ETHF0:USTF0",1641744473158,0.719349,3103.5,3103.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744473356,0.18300194,3103.4,3103.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744474557,0.18300194,3103.4,3103.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641744475158,0.18300194,3103.4,3103.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744475558,0.18300194,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744476762,0.719349,3103.5,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744477158,0.719349,3103.5,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744477359,0.08056,3103.4,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744477759,0.08056,3103.4,3103.1,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744478762,0.08056,3103.4,3103.2,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744479361,2.00479,3103.3,3103.2,0.81517921]
["bitfinex-derivatives","ETHF0:USTF0",1641744479563,2.00479,3103.3,3103.1,1.06312721]
["bitfinex-derivatives","ETHF0:USTF0",1641744479763,0.236749,3103.5,3103.1,1.06312721]
["bitfinex-derivatives","ETHF0:USTF0",1641744479962,0.236749,3103.5,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744480161,0.236749,3103.5,3103.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744481162,0.236749,3103.5,3103.4,3.04771347]
["bitfinex-derivatives","ETHF0:USTF0",1641744481363,0.236749,3103.5,3103.4,2.40692647]
["bitfinex-derivatives","ETHF0:USTF0",1641744481763,0.236749,3103.5,3103.4,1.08298647]
["bitfinex-derivatives","ETHF0:USTF0",1641744482163,0.236749,3103.5,3103.4,1.57976153]
["bitfinex-derivatives","ETHF0:USTF0",1641744483065,1.736749,3103.5,3103.4,0.49677506]
["bitfinex-derivatives","ETHF0:USTF0",1641744483264,3.25921916,3103.5,3103.4,0.49677506]
["bitfinex-derivatives","ETHF0:USTF0",1641744483466,5.26400916,3103.5,3103.0,1.35373308]
["bitfinex-derivatives","ETHF0:USTF0",1641744483666,5.5,3103.1,3102.8,0.90683929]
["bitfinex-derivatives","ETHF0:USTF0",1641744483866,3.19202331,3103.0,3102.6,0.94107483]
["bitfinex-derivatives","ETHF0:USTF0",1641744484068,1.5,3102.7,3102.6,0.94107483]
["bitfinex-derivatives","ETHF0:USTF0",1641744484267,1.5,3102.7,3102.1,4.08371917]
["bitfinex-derivatives","ETHF0:USTF0",1641744484268,1.58057,3102.7,3102.3,1.62538272]
["bitfinex-derivatives","ETHF0:USTF0",1641744484467,5.5,3102.5,3102.3,1.41638271]
["bitfinex-derivatives","ETHF0:USTF0",1641744484668,0.08057,3102.4,3102.3,1.41638271]
["bitfinex-derivatives","ETHF0:USTF0",1641744484867,5.237867,3102.4,3102.3,1.34868271]
["bitfinex-derivatives","ETHF0:USTF0",1641744485067,5.237867,3102.4,3102.1,0.94107483]
["bitfinex-derivatives","ETHF0:USTF0",1641744485268,5.237867,3102.4,3101.9,2.72081508]
["bitfinex-derivatives","ETHF0:USTF0",1641744485468,4.00958,3102.0,3101.9,1.87981508]
["bitfinex-derivatives","ETHF0:USTF0",1641744485669,4.00958,3102.0,3101.3,1.87981508]
["bitfinex-derivatives","ETHF0:USTF0",1641744485870,4.00958,3102.0,3101.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744486671,4.00958,3102.0,3101.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744487072,1.81347511,3102.0,3101.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744487672,1.81347511,3102.0,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744487873,1.5,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744488072,1.5,3101.8,3100.9,4.97154793]
["bitfinex-derivatives","ETHF0:USTF0",1641744488073,0.0806,3101.7,3100.9,4.97154793]
["bitfinex-derivatives","ETHF0:USTF0",1641744488274,5.23931,3101.7,3100.9,4.97154793]
["bitfinex-derivatives","ETHF0:USTF0",1641744489480,5.23931,3101.7,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744489873,6.40063672,3101.7,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744491073,1.5,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744491284,1.5,3101.1,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744491473,0.08061,3101.0,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744491675,5.240319,3101.0,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744491874,5.240319,3101.0,3100.8,4.03775167]
["bitfinex-derivatives","ETHF0:USTF0",1641744492277,5.240319,3101.0,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744492476,1.6120452,3101.9,3100.9,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641744492675,1.6120452,3101.9,3100.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744493276,1.6120452,3101.9,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744493277,5.15896,3101.8,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744493476,5.15896,3101.8,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744493677,5.15896,3101.8,3101.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744494476,5.15896,3101.8,3101.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744495278,5.15896,3101.8,3101.7,1.08386474]
["bitfinex-derivatives","ETHF0:USTF0",1641744496286,0.08058,3102.2,3101.7,1.08386474]
["bitfinex-derivatives","ETHF0:USTF0",1641744496488,1.61180096,3102.3,3101.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744496687,1.61180096,3102.3,3101.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744497089,5.157879,3102.2,3101.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744497587,0.08058,3102.4,3101.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744497789,0.08058,3102.7,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744498089,0.08057,3103.0,3102.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641744498287,0.08057,3103.1,3102.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744499091,5.156715,3103.0,3102.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744499289,0.08057,3103.1,3102.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744499490,0.811619,3103.5,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744499691,0.811619,3103.5,3103.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744499889,0.236749,3103.5,3103.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744500288,0.236749,3103.5,3103.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744500588,0.08056,3103.4,3103.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744500888,0.08056,3103.4,3103.1,0.81163891]
["bitfinex-derivatives","ETHF0:USTF0",1641744501888,0.08056,3103.4,3103.0,4.78115591]
["bitfinex-derivatives","ETHF0:USTF0",1641744502089,0.236749,3103.5,3103.0,4.78115591]
["bitfinex-derivatives","ETHF0:USTF0",1641744503587,0.236749,3103.5,3103.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744503788,0.236749,3103.5,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744504488,0.236749,3103.5,3103.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744504889,0.236749,3103.5,3103.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744505289,0.236749,3103.5,3103.4,1.98056508]
["bitfinex-derivatives","ETHF0:USTF0",1641744505491,0.236749,3103.5,3103.4,3.98535508]
["bitfinex-derivatives","ETHF0:USTF0",1641744505792,0.0461004,3103.5,3103.4,3.98535508]
["bitfinex-derivatives","ETHF0:USTF0",1641744505990,0.0461004,3103.5,3103.4,3.73740708]
["bitfinex-derivatives","ETHF0:USTF0",1641744506391,0.0461004,3103.5,3103.4,4.54877368]
["bitfinex-derivatives","ETHF0:USTF0",1641744506992,0.0461004,3103.5,3103.4,4.79672168]
["bitfinex-derivatives","ETHF0:USTF0",1641744507992,0.4907,3104.0,3103.4,4.79672168]
["bitfinex-derivatives","ETHF0:USTF0",1641744508192,0.57123,3104.0,3103.4,4.79672168]
["bitfinex-derivatives","ETHF0:USTF0",1641744509398,0.4907,3104.0,3103.5,2.72004368]
["bitfinex-derivatives","ETHF0:USTF0",1641744509596,0.4907,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744509998,1.13617982,3104.1,3103.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744510198,0.08053,3104.3,3103.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744510396,1.44369113,3104.7,3103.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744511199,2.6012963,3104.2,3103.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641744511398,2.6012963,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744511599,2.6012963,3104.2,3103.6,0.8113666]
["bitfinex-derivatives","ETHF0:USTF0",1641744511600,0.84668913,3103.7,3103.6,0.8113666]
["bitfinex-derivatives","ETHF0:USTF0",1641744512003,0.08054,3104.1,3103.6,0.8113666]
["bitfinex-derivatives","ETHF0:USTF0",1641744512403,0.08054,3104.1,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744512604,0.08054,3104.1,3103.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744512806,5.154888,3104.0,3103.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744513004,0.08053,3104.5,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744513406,4.08053,3104.5,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744513604,0.08053,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744513805,5.154556,3104.4,3103.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744514004,3.61543832,3104.6,3103.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744514405,3.79838207,3104.6,3103.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744515306,5.154224,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744515506,0.08053,3104.4,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744516107,0.08053,3104.5,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744516607,0.08053,3104.5,3104.2,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1641744516809,5.154058,3104.4,3104.2,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1641744517409,0.96641163,3104.3,3104.2,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1641744519711,0.96655428,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744520512,0.96655428,3103.9,3103.3,0.8113666]
["bitfinex-derivatives","ETHF0:USTF0",1641744520714,0.08054,3103.8,3103.3,0.8113666]
["bitfinex-derivatives","ETHF0:USTF0",1641744520911,0.08054,3103.8,3103.3,1.4521536]
["bitfinex-derivatives","ETHF0:USTF0",1641744521112,5.235843,3103.8,3103.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744521611,7.240633,3103.8,3103.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744522013,2.00479,3103.8,3103.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744522215,2.00479,3103.8,3103.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744522413,2.00479,3103.8,3103.4,2.7976986]
["bitfinex-derivatives","ETHF0:USTF0",1641744522612,2.00479,3103.8,3103.4,2.5497506]
["bitfinex-derivatives","ETHF0:USTF0",1641744523413,2.00479,3103.8,3103.4,1.2258106]
["bitfinex-derivatives","ETHF0:USTF0",1641744523613,2.00479,3103.8,3103.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744523815,2.00479,3103.8,3103.5,1.4737586]
["bitfinex-derivatives","ETHF0:USTF0",1641744524718,0.96655428,3103.9,3103.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744524916,0.96655428,3103.9,3103.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744525817,0.96655428,3103.9,3103.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744527320,0.96655428,3103.9,3103.7,0.8113666]
["bitfinex-derivatives","ETHF0:USTF0",1641744527517,2.57756327,3103.9,3103.4,1.08342389]
["bitfinex-derivatives","ETHF0:USTF0",1641744527718,2.00479,3103.5,3103.4,0.92808346]
["bitfinex-derivatives","ETHF0:USTF0",1641744528119,2.00479,3103.5,3103.2,1.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641744528322,2.00479,3103.5,3103.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641744528820,2.00479,3103.5,3103.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744529519,2.00479,3103.5,3103.3,1.75714488]
["bitfinex-derivatives","ETHF0:USTF0",1641744529718,0.29488435,3103.5,3103.3,1.75714488]
["bitfinex-derivatives","ETHF0:USTF0",1641744529921,0.29488435,3103.5,3103.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744530320,0.29488435,3103.5,3103.4,0.68115288]
["bitfinex-derivatives","ETHF0:USTF0",1641744530819,0.08054,3104.2,3103.4,0.68115288]
["bitfinex-derivatives","ETHF0:USTF0",1641744531020,0.08054,3104.2,3103.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744531619,5.154888,3104.1,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744531819,5.154888,3104.1,3103.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744532019,0.57083,3104.5,3103.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744532420,0.137749,3104.3,3103.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744532622,0.57083,3104.5,3103.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744532819,0.4903,3104.5,3103.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744533222,0.96639181,3104.4,3103.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744533420,6.12069881,3104.4,3104.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744533622,0.96639181,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744533820,0.96639181,3104.4,3104.3,2.65829]
["bitfinex-derivatives","ETHF0:USTF0",1641744535523,0.96639181,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744536424,0.96654765,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744536825,1.18482665,3103.9,3103.0,1.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641744537023,0.08054,3103.8,3103.0,1.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641744537423,5.155635,3103.7,3103.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744537627,5.750435,3103.7,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744538026,5.750435,3103.7,3103.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744538226,7.250435,3103.7,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744538427,1.15997506,3103.6,3102.8,1.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641744538627,1.5,3103.0,3102.8,1.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641744538827,0.08056,3102.9,3102.6,2.9814162]
["bitfinex-derivatives","ETHF0:USTF0",1641744539026,0.8111,3103.0,3102.6,2.9814162]
["bitfinex-derivatives","ETHF0:USTF0",1641744539027,0.8111,3103.0,3102.9,1.08377766]
["bitfinex-derivatives","ETHF0:USTF0",1641744539828,2.00479,3103.0,3102.9,1.08377766]
["bitfinex-derivatives","ETHF0:USTF0",1641744540027,2.00479,3103.0,3102.9,2.40771766]
["bitfinex-derivatives","ETHF0:USTF0",1641744540530,2.00479,3103.3,3102.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744540928,2.00479,3103.3,3103.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744541527,2.00479,3103.3,3103.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744541728,2.00479,3103.7,3103.2,2.278536]
["bitfinex-derivatives","ETHF0:USTF0",1641744542027,2.00479,3103.7,3103.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744542227,2.00479,3103.7,3103.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744543330,2.00479,3103.7,3103.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744543729,2.00479,3103.7,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744544530,2.00479,3103.7,3103.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744544730,2.00479,3103.7,3103.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744545730,2.00479,3103.7,3103.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744545932,2.00479,3103.7,3103.4,0.677807]
["bitfinex-derivatives","ETHF0:USTF0",1641744546131,2.00479,3104.0,3103.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744547135,2.00479,3104.0,3103.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744547635,2.00479,3104.0,3103.6,0.677807]
["bitfinex-derivatives","ETHF0:USTF0",1641744548436,2.00479,3104.0,3103.6,1.05969698]
["bitfinex-derivatives","ETHF0:USTF0",1641744548635,2.00479,3104.0,3103.6,0.81174898]
["bitfinex-derivatives","ETHF0:USTF0",1641744548839,0.15490124,3103.6,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744549040,0.23544124,3103.6,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744549238,6.735926,3103.6,3103.4,1.08377766]
["bitfinex-derivatives","ETHF0:USTF0",1641744549441,0.08054,3103.5,3103.3,1.08377766]
["bitfinex-derivatives","ETHF0:USTF0",1641744549639,1.5,3103.4,3103.3,0.43527766]
["bitfinex-derivatives","ETHF0:USTF0",1641744549842,8.740965,3103.4,3103.1,1.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641744550139,0.08056,3103.3,3102.8,0.02182702]
["bitfinex-derivatives","ETHF0:USTF0",1641744550341,5.61152823,3102.9,3102.8,0.02182702]
["bitfinex-derivatives","ETHF0:USTF0",1641744550538,1.69209823,3102.9,3102.8,0.02182702]
["bitfinex-derivatives","ETHF0:USTF0",1641744550740,6.84864723,3102.9,3102.8,0.02182702]
["bitfinex-derivatives","ETHF0:USTF0",1641744550942,6.84864723,3102.9,3102.5,1.08544908]
["bitfinex-derivatives","ETHF0:USTF0",1641744551140,0.08057,3102.8,3102.5,1.08544908]
["bitfinex-derivatives","ETHF0:USTF0",1641744551540,5.156882,3102.7,3102.5,1.08544908]
["bitfinex-derivatives","ETHF0:USTF0",1641744551741,2.08536,3102.6,3102.5,1.08544908]
["bitfinex-derivatives","ETHF0:USTF0",1641744552741,2.08536,3102.6,3102.5,1.5103162]
["bitfinex-derivatives","ETHF0:USTF0",1641744552945,2.08536,3102.6,3102.5,1.7582642]
["bitfinex-derivatives","ETHF0:USTF0",1641744552946,0.08057,3102.6,3102.5,1.7582642]
["bitfinex-derivatives","ETHF0:USTF0",1641744553144,0.08057,3102.6,3102.5,1.5103162]
["bitfinex-derivatives","ETHF0:USTF0",1641744553345,0.08057,3102.6,3102.5,0.42486712]
["bitfinex-derivatives","ETHF0:USTF0",1641744554145,1.89459269,3102.7,3102.5,0.42486712]
["bitfinex-derivatives","ETHF0:USTF0",1641744554346,0.08057,3103.0,3102.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744554547,2.00479,3103.1,3102.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744554947,2.00479,3103.1,3102.5,1.37596712]
["bitfinex-derivatives","ETHF0:USTF0",1641744555146,0.96685376,3102.9,3102.5,1.37596712]
["bitfinex-derivatives","ETHF0:USTF0",1641744555549,0.96685376,3102.9,3102.7,0.42486712]
["bitfinex-derivatives","ETHF0:USTF0",1641744555748,0.96685376,3102.9,3102.7,3.78646847]
["bitfinex-derivatives","ETHF0:USTF0",1641744556449,0.96685376,3102.9,3102.8,0.42486712]
["bitfinex-derivatives","ETHF0:USTF0",1641744557648,0.96685376,3102.9,3102.8,1.78167847]
["bitfinex-derivatives","ETHF0:USTF0",1641744558851,0.96685376,3102.9,3102.8,0.81480373]
["bitfinex-derivatives","ETHF0:USTF0",1641744560050,0.96685376,3102.9,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744560253,2.00479,3103.1,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744560854,2.00479,3103.1,3102.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744561053,5.156466,3103.0,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744562153,2.00479,3103.1,3102.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744562354,2.00479,3103.1,3102.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744562553,2.00479,3103.1,3102.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744562754,2.00479,3103.1,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744564254,0.99895447,3102.8,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744565255,1.00964827,3102.9,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744565455,1.00964827,3102.9,3102.7,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1641744565859,2.00479,3103.1,3102.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744566054,2.00479,3103.1,3102.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744566255,2.00479,3103.1,3103.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744566955,2.00479,3103.1,3103.0,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641744567955,0.4936,3103.6,3103.0,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641744568358,0.4936,3103.6,3103.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744568560,0.4936,3103.6,3103.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744568957,0.4936,3103.6,3103.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744569760,0.4936,3103.6,3103.5,0.81435208]
["bitfinex-derivatives","ETHF0:USTF0",1641744569961,0.82081002,3104.1,3103.5,6.44218208]
["bitfinex-derivatives","ETHF0:USTF0",1641744570168,0.82081002,3104.1,3103.5,4.94218208]
["bitfinex-derivatives","ETHF0:USTF0",1641744570562,0.82081002,3104.1,3103.5,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1641744570963,2.16482723,3104.3,3103.5,5.48616728]
["bitfinex-derivatives","ETHF0:USTF0",1641744571162,1.07017137,3104.3,3103.5,5.48616728]
["bitfinex-derivatives","ETHF0:USTF0",1641744571964,1.07017137,3104.3,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744572263,1.07017137,3104.3,3104.1,0.81221247]
["bitfinex-derivatives","ETHF0:USTF0",1641744574466,5.154307,3104.2,3104.1,0.81221247]
["bitfinex-derivatives","ETHF0:USTF0",1641744574668,5.234837,3104.2,3104.0,2.81700247]
["bitfinex-derivatives","ETHF0:USTF0",1641744576471,5.234837,3104.2,3104.0,0.81221247]
["bitfinex-derivatives","ETHF0:USTF0",1641744577471,0.15432658,3103.9,3103.7,1.0835138]
["bitfinex-derivatives","ETHF0:USTF0",1641744577674,6.170737,3104.2,3103.7,1.0835138]
["bitfinex-derivatives","ETHF0:USTF0",1641744577872,1.01643,3104.2,3103.7,1.0835138]
["bitfinex-derivatives","ETHF0:USTF0",1641744578072,1.19938283,3104.2,3103.7,1.0835138]
["bitfinex-derivatives","ETHF0:USTF0",1641744578272,3.11115434,3103.8,3103.5,1.35833728]
["bitfinex-derivatives","ETHF0:USTF0",1641744578475,1.15998258,3103.5,3103.4,1.35435154]
["bitfinex-derivatives","ETHF0:USTF0",1641744578672,6.09412258,3103.5,3103.3,0.68597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744578874,0.08054,3103.4,3103.3,0.68597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744579272,5.236258,3103.4,3103.3,0.68597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744579674,1.69169434,3103.8,3103.3,0.68597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744579874,2.00479,3103.4,3103.3,0.68597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744580075,2.00479,3103.4,3103.3,2.00991677]
["bitfinex-derivatives","ETHF0:USTF0",1641744580392,2.00479,3103.4,3103.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744581077,2.00479,3103.4,3103.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641744581275,2.00479,3103.4,3103.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744581475,2.00479,3103.4,3103.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744581476,2.00479,3103.4,3102.5,3.63638271]
["bitfinex-derivatives","ETHF0:USTF0",1641744581675,2.00479,3103.4,3103.3,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744582575,2.00479,3103.4,3103.0,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744582776,2.00479,3103.4,3103.0,1.73424893]
["bitfinex-derivatives","ETHF0:USTF0",1641744583376,2.00479,3103.4,3103.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744583978,2.00479,3103.4,3103.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744584377,2.00479,3103.4,3103.0,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744584578,2.97148126,3103.4,3103.0,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744584979,2.97148126,3103.4,3103.2,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744585579,2.97148126,3103.4,3103.0,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744586479,2.97148126,3103.4,3103.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744586681,2.97148126,3103.4,3103.1,1.98219693]
["bitfinex-derivatives","ETHF0:USTF0",1641744586879,2.97148126,3103.4,3103.1,1.73424893]
["bitfinex-derivatives","ETHF0:USTF0",1641744587080,2.97148126,3103.4,3103.1,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744587680,2.97148126,3103.4,3103.2,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744588480,2.97148126,3103.4,3103.3,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744590383,3.44748126,3103.4,3103.3,0.41030893]
["bitfinex-derivatives","ETHF0:USTF0",1641744590583,3.44748126,3103.4,3103.3,1.73424893]
["bitfinex-derivatives","ETHF0:USTF0",1641744591787,3.44748126,3103.4,3103.3,3.08637103]
["bitfinex-derivatives","ETHF0:USTF0",1641744592087,1.25243553,3103.4,3103.3,3.08637103]
["bitfinex-derivatives","ETHF0:USTF0",1641744592288,0.476,3103.4,3103.3,1.76243103]
["bitfinex-derivatives","ETHF0:USTF0",1641744592485,1.976,3103.4,3103.3,1.27403103]
["bitfinex-derivatives","ETHF0:USTF0",1641744592689,2.05654,3103.4,3103.3,0.87544114]
["bitfinex-derivatives","ETHF0:USTF0",1641744592884,8.82356292,3103.4,3103.3,0.87544114]
["bitfinex-derivatives","ETHF0:USTF0",1641744593285,9.98358123,3103.4,3103.3,0.80714114]
["bitfinex-derivatives","ETHF0:USTF0",1641744593486,8.48358123,3103.4,3103.0,1.63159271]
["bitfinex-derivatives","ETHF0:USTF0",1641744593689,8.48358123,3103.4,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744593690,0.08056,3103.3,3102.5,3.63638271]
["bitfinex-derivatives","ETHF0:USTF0",1641744593895,3.50479,3103.1,3102.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744594293,5.156549,3103.0,3102.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641744594494,5.156549,3103.0,3102.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744594793,2.00479,3103.1,3103.0,1.08351257]
["bitfinex-derivatives","ETHF0:USTF0",1641744595193,2.08535,3103.1,3103.0,1.08351257]
["bitfinex-derivatives","ETHF0:USTF0",1641744595395,7.241567,3103.1,3103.0,1.08351257]
["bitfinex-derivatives","ETHF0:USTF0",1641744595595,7.241567,3103.1,3102.5,3.63638271]
["bitfinex-derivatives","ETHF0:USTF0",1641744595795,1.58057,3103.0,3102.8,1.63159271]
["bitfinex-derivatives","ETHF0:USTF0",1641744596296,5.156466,3102.9,3102.8,1.63159271]
["bitfinex-derivatives","ETHF0:USTF0",1641744597298,5.156466,3102.9,3102.8,1.08426605]
["bitfinex-derivatives","ETHF0:USTF0",1641744597497,5.156466,3102.9,3102.8,0.69646605]
["bitfinex-derivatives","ETHF0:USTF0",1641744597899,7.161256,3102.9,3102.8,0.69646605]
["bitfinex-derivatives","ETHF0:USTF0",1641744599500,2.00479,3102.9,3102.8,2.02040605]
["bitfinex-derivatives","ETHF0:USTF0",1641744599902,2.00479,3102.9,3102.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744600904,2.00479,3102.9,3102.8,0.34494]
["bitfinex-derivatives","ETHF0:USTF0",1641744602605,2.00479,3102.9,3102.8,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1641744603805,2.00479,3102.9,3102.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641744604007,2.00479,3102.9,3102.7,1.63159271]
["bitfinex-derivatives","ETHF0:USTF0",1641744604808,2.00479,3102.9,3102.2,1.86506637]
["bitfinex-derivatives","ETHF0:USTF0",1641744604809,8.09066588,3102.8,3102.2,1.86506637]
["bitfinex-derivatives","ETHF0:USTF0",1641744605008,5.5,3102.3,3102.2,1.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1641744605209,5.8957,3102.3,3102.2,1.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1641744605410,7.053246,3102.3,3102.2,1.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1641744605708,7.053246,3102.3,3102.2,1.12516637]
["bitfinex-derivatives","ETHF0:USTF0",1641744606109,9.058036,3102.3,3102.2,1.12516637]
["bitfinex-derivatives","ETHF0:USTF0",1641744606408,13.058036,3102.3,3102.1,1.81744044]
["bitfinex-derivatives","ETHF0:USTF0",1641744606810,13.058036,3102.3,3102.1,2.04029754]
["bitfinex-derivatives","ETHF0:USTF0",1641744607008,13.058036,3102.3,3102.1,1.35432077]
["bitfinex-derivatives","ETHF0:USTF0",1641744607708,13.058036,3102.3,3102.0,1.35432077]
["bitfinex-derivatives","ETHF0:USTF0",1641744608012,2.00479,3102.1,3102.0,1.35432077]
["bitfinex-derivatives","ETHF0:USTF0",1641744608409,8.141669,3102.1,3102.0,1.35432077]
["bitfinex-derivatives","ETHF0:USTF0",1641744608608,8.141669,3102.1,3101.9,1.35432077]
["bitfinex-derivatives","ETHF0:USTF0",1641744609011,1.5,3102.0,3101.9,0.75702077]
["bitfinex-derivatives","ETHF0:USTF0",1641744609226,5.25167019,3102.0,3101.1,1.81744044]
["bitfinex-derivatives","ETHF0:USTF0",1641744609411,31.24915613,3101.2,3101.1,1.81744044]
["bitfinex-derivatives","ETHF0:USTF0",1641744609612,29.96678809,3101.2,3101.1,1.81744044]
["bitfinex-derivatives","ETHF0:USTF0",1641744609810,35.12616409,3101.2,3101.1,1.81744044]
["bitfinex-derivatives","ETHF0:USTF0",1641744610013,37.13095409,3101.2,3101.1,1.81744044]
["bitfinex-derivatives","ETHF0:USTF0",1641744610211,37.13095409,3101.2,3101.1,0.68597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744610412,38.10995409,3101.2,3101.1,0.68597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744610611,38.10995409,3101.2,3101.0,3.39736345]
["bitfinex-derivatives","ETHF0:USTF0",1641744610612,38.10995409,3101.2,3100.5,4.18334022]
["bitfinex-derivatives","ETHF0:USTF0",1641744610814,0.08061,3101.1,3100.5,4.18334022]
["bitfinex-derivatives","ETHF0:USTF0",1641744611011,0.979,3101.0,3100.5,4.18334022]
["bitfinex-derivatives","ETHF0:USTF0",1641744611211,0.08061,3100.9,3100.5,4.18334022]
["bitfinex-derivatives","ETHF0:USTF0",1641744611414,5.159958,3101.0,3100.5,4.18334022]
["bitfinex-derivatives","ETHF0:USTF0",1641744611611,0.08061,3101.1,3100.5,4.18334022]
["bitfinex-derivatives","ETHF0:USTF0",1641744611612,0.979,3100.9,3100.5,4.18334022]
["bitfinex-derivatives","ETHF0:USTF0",1641744611814,0.979,3100.9,3100.5,0.78597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744612018,2.00479,3100.6,3100.5,0.78597677]
["bitfinex-derivatives","ETHF0:USTF0",1641744612812,2.00479,3100.6,3100.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744613211,2.00479,3100.6,3100.2,4.34280345]
["bitfinex-derivatives","ETHF0:USTF0",1641744613411,3.32873,3100.6,3100.2,3.39736345]
["bitfinex-derivatives","ETHF0:USTF0",1641744613812,1.63522381,3100.6,3100.4,2.70478772]
["bitfinex-derivatives","ETHF0:USTF0",1641744614014,1.63522381,3100.6,3100.4,2.95273572]
["bitfinex-derivatives","ETHF0:USTF0",1641744614213,1.63522381,3100.6,3100.4,2.70478772]
["bitfinex-derivatives","ETHF0:USTF0",1641744614818,3.13522381,3100.6,3100.2,2.07178772]
["bitfinex-derivatives","ETHF0:USTF0",1641744615116,7.11298388,3100.3,3099.8,1.52015014]
["bitfinex-derivatives","ETHF0:USTF0",1641744615316,1.5,3100.0,3099.8,0.57675014]
["bitfinex-derivatives","ETHF0:USTF0",1641744615523,3.74175905,3099.9,3099.7,2.27219371]
["bitfinex-derivatives","ETHF0:USTF0",1641744615719,4.0,3099.8,3099.7,2.27219371]
["bitfinex-derivatives","ETHF0:USTF0",1641744615919,5.32394,3099.8,3099.7,2.27219371]
["bitfinex-derivatives","ETHF0:USTF0",1641744616119,7.166496,3099.8,3099.7,2.27219371]
["bitfinex-derivatives","ETHF0:USTF0",1641744616320,7.166496,3099.8,3099.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744616518,7.166496,3099.8,3099.4,0.130687]
["bitfinex-derivatives","ETHF0:USTF0",1641744616719,7.166496,3099.8,3099.5,0.990379]
["bitfinex-derivatives","ETHF0:USTF0",1641744617618,7.166496,3099.8,3099.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744617819,7.166496,3099.8,3099.4,0.130687]
["bitfinex-derivatives","ETHF0:USTF0",1641744618018,9.97531394,3099.8,3099.4,1.121066]
["bitfinex-derivatives","ETHF0:USTF0",1641744618621,1.32394,3099.7,3099.4,0.130687]
["bitfinex-derivatives","ETHF0:USTF0",1641744618819,1.32394,3099.7,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744619019,1.32394,3099.7,3099.5,1.35170595]
["bitfinex-derivatives","ETHF0:USTF0",1641744619020,5.162039,3099.6,3099.5,1.35170595]
["bitfinex-derivatives","ETHF0:USTF0",1641744619921,5.162039,3099.6,3099.3,1.35170595]
["bitfinex-derivatives","ETHF0:USTF0",1641744620121,1.5,3100.7,3099.5,2.995169]
["bitfinex-derivatives","ETHF0:USTF0",1641744620122,2.00479,3100.2,3099.5,2.995169]
["bitfinex-derivatives","ETHF0:USTF0",1641744620322,2.34834683,3100.5,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744620522,2.34834683,3100.5,3099.8,0.990379]
["bitfinex-derivatives","ETHF0:USTF0",1641744620722,1.32394,3100.4,3099.8,0.990379]
["bitfinex-derivatives","ETHF0:USTF0",1641744621021,6.48498,3100.4,3099.8,0.990379]
["bitfinex-derivatives","ETHF0:USTF0",1641744621320,6.48498,3100.4,3099.8,1.631166]
["bitfinex-derivatives","ETHF0:USTF0",1641744621521,6.995081,3100.4,3099.8,1.631166]
["bitfinex-derivatives","ETHF0:USTF0",1641744621722,6.995081,3100.4,3100.1,0.81045528]
["bitfinex-derivatives","ETHF0:USTF0",1641744622623,6.48498,3100.4,3100.1,1.05840328]
["bitfinex-derivatives","ETHF0:USTF0",1641744622823,6.48498,3100.4,3100.1,0.81045528]
["bitfinex-derivatives","ETHF0:USTF0",1641744623023,6.48498,3100.4,3100.0,1.80083428]
["bitfinex-derivatives","ETHF0:USTF0",1641744623625,7.26398,3100.4,3100.0,1.80083428]
["bitfinex-derivatives","ETHF0:USTF0",1641744624029,7.26398,3100.4,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744624228,5.94004,3100.4,3100.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744624428,5.94004,3100.4,3100.2,0.990379]
["bitfinex-derivatives","ETHF0:USTF0",1641744624631,5.16104,3100.4,3100.2,0.990379]
["bitfinex-derivatives","ETHF0:USTF0",1641744625028,2.96402662,3100.4,3100.2,0.990379]
["bitfinex-derivatives","ETHF0:USTF0",1641744625228,2.96402662,3100.4,3100.2,0.342379]
["bitfinex-derivatives","ETHF0:USTF0",1641744625429,2.34834683,3100.5,3100.2,0.342379]
["bitfinex-derivatives","ETHF0:USTF0",1641744625628,2.34834683,3100.5,3099.9,0.43988228]
["bitfinex-derivatives","ETHF0:USTF0",1641744625833,2.34834683,3100.5,3099.7,1.07969899]
["bitfinex-derivatives","ETHF0:USTF0",1641744626030,1.32394,3100.4,3099.7,0.08458599]
["bitfinex-derivatives","ETHF0:USTF0",1641744626228,1.40458,3100.4,3099.7,0.08458599]
["bitfinex-derivatives","ETHF0:USTF0",1641744626629,1.40458,3100.4,3099.5,0.37417599]
["bitfinex-derivatives","ETHF0:USTF0",1641744626830,1.40458,3100.4,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744627028,2.42898683,3100.5,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744627232,1.32394,3100.3,3099.5,0.37417599]
["bitfinex-derivatives","ETHF0:USTF0",1641744627728,0.96771591,3100.1,3099.5,0.37417599]
["bitfinex-derivatives","ETHF0:USTF0",1641744627928,0.96771591,3100.1,3099.4,1.35170595]
["bitfinex-derivatives","ETHF0:USTF0",1641744628129,2.00479,3099.6,3099.4,1.35170595]
["bitfinex-derivatives","ETHF0:USTF0",1641744628328,0.247948,3099.5,3099.4,1.35170595]
["bitfinex-derivatives","ETHF0:USTF0",1641744628729,0.247948,3099.5,3099.3,1.48945495]
["bitfinex-derivatives","ETHF0:USTF0",1641744629028,2.00479,3099.6,3099.3,1.48945495]
["bitfinex-derivatives","ETHF0:USTF0",1641744629528,0.247948,3099.5,3099.3,1.48945495]
["bitfinex-derivatives","ETHF0:USTF0",1641744629932,2.00479,3099.6,3099.3,1.48945495]
["bitfinex-derivatives","ETHF0:USTF0",1641744629933,2.00479,3099.6,3099.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744630130,2.00479,3099.6,3099.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641744631528,0.247948,3099.6,3099.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641744631732,0.08065,3100.0,3099.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641744631932,1.32394,3099.9,3099.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641744632131,2.07464,3099.9,3099.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744632731,0.96786444,3099.7,3099.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744633130,0.96786444,3099.7,3099.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744633332,2.29180444,3099.7,3099.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744633630,0.96786444,3099.7,3099.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744633831,1.461689,3099.6,3099.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641744634031,1.60869664,3099.5,3099.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744634232,3.40938,3099.4,3099.0,0.48363867]
["bitfinex-derivatives","ETHF0:USTF0",1641744634431,6.567046,3099.4,3099.0,0.48363867]
["bitfinex-derivatives","ETHF0:USTF0",1641744635531,6.567046,3099.4,3098.7,3.62570055]
["bitfinex-derivatives","ETHF0:USTF0",1641744635732,6.486396,3099.4,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744637238,1.32394,3099.4,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744637437,1.32394,3099.4,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744637640,0.137749,3099.6,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744637837,0.56245,3100.3,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744638039,0.56245,3100.3,3099.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641744638040,1.32394,3100.2,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744638340,1.964727,3100.2,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744639642,0.08064,3100.1,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744639841,3.30554745,3100.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744640042,3.30554745,3100.0,3099.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744640441,3.30554745,3100.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744641246,2.50258471,3100.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744641446,2.00479,3100.1,3099.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744642549,2.00479,3100.1,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744642748,0.4818,3100.3,3100.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744642944,0.4818,3100.3,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744643245,0.4818,3100.3,3099.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641744643443,0.4818,3100.3,3099.7,1.61223233]
["bitfinex-derivatives","ETHF0:USTF0",1641744643844,1.80574,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744644044,2.446527,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744644247,0.08064,3100.2,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744644545,1.32394,3100.2,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744649047,1.32394,3100.2,3100.0,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641744649248,0.4818,3100.3,3100.0,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641744649449,0.4818,3100.3,3100.0,1.772738]
["bitfinex-derivatives","ETHF0:USTF0",1641744650452,1.80574,3100.3,3100.0,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641744651149,1.80574,3100.3,3100.0,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641744652954,1.80574,3100.3,3099.6,3.08723844]
["bitfinex-derivatives","ETHF0:USTF0",1641744653552,0.4818,3100.3,3099.6,3.08723844]
["bitfinex-derivatives","ETHF0:USTF0",1641744653953,1.32394,3100.2,3099.7,1.22431436]
["bitfinex-derivatives","ETHF0:USTF0",1641744654154,1.32394,3100.2,3099.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744654352,3.32873,3100.2,3099.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744655555,3.32873,3100.2,3099.9,0.14186592]
["bitfinex-derivatives","ETHF0:USTF0",1641744655756,3.32873,3100.2,3099.9,0.02986592]
["bitfinex-derivatives","ETHF0:USTF0",1641744655954,3.32873,3100.2,3099.9,0.00086592]
["bitfinex-derivatives","ETHF0:USTF0",1641744656154,2.00479,3100.2,3100.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744656555,0.49074273,3100.2,3100.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744657355,0.4818,3100.3,3100.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744658259,0.4818,3100.3,3100.0,1.33039644]
["bitfinex-derivatives","ETHF0:USTF0",1641744658456,0.4818,3100.3,3100.0,1.08244844]
["bitfinex-derivatives","ETHF0:USTF0",1641744659258,0.4818,3100.3,3100.0,0.11470484]
["bitfinex-derivatives","ETHF0:USTF0",1641744659758,1.80574,3100.3,3100.0,0.11470484]
["bitfinex-derivatives","ETHF0:USTF0",1641744660359,1.88638,3100.3,3100.0,0.11470484]
["bitfinex-derivatives","ETHF0:USTF0",1641744661462,0.08064,3100.8,3100.1,15.647948]
["bitfinex-derivatives","ETHF0:USTF0",1641744661661,2.00479,3101.0,3100.4,3.11189449]
["bitfinex-derivatives","ETHF0:USTF0",1641744661860,0.4959,3101.2,3100.4,1.61189449]
["bitfinex-derivatives","ETHF0:USTF0",1641744662062,0.4959,3101.2,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744662261,0.4959,3101.2,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744662461,0.4959,3101.2,3100.7,2.98269]
["bitfinex-derivatives","ETHF0:USTF0",1641744662761,0.4959,3101.2,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744663563,0.4774,3101.9,3101.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641744663763,0.4774,3101.9,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744664262,0.4774,3101.9,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744664463,0.4774,3101.9,3101.7,2.96689]
["bitfinex-derivatives","ETHF0:USTF0",1641744667674,0.4774,3101.9,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744668778,0.4774,3101.9,3101.7,3.83583947]
["bitfinex-derivatives","ETHF0:USTF0",1641744669477,0.4774,3101.9,3101.7,3.022638]
["bitfinex-derivatives","ETHF0:USTF0",1641744670079,0.4774,3101.9,3101.7,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641744670277,0.4774,3101.9,3101.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744671879,0.4774,3101.9,3101.8,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641744672081,0.099,3102.1,3101.9,0.13909005]
["bitfinex-derivatives","ETHF0:USTF0",1641744672280,0.5885,3102.1,3102.0,17.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641744672481,0.5865,3102.1,3102.0,18.04779]
["bitfinex-derivatives","ETHF0:USTF0",1641744672680,0.81609083,3102.9,3102.0,18.04779]
["bitfinex-derivatives","ETHF0:USTF0",1641744672880,0.81609083,3102.9,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744673081,1.41000048,3103.1,3102.0,18.04779]
["bitfinex-derivatives","ETHF0:USTF0",1641744673482,1.41000048,3103.1,3102.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744673680,1.41000048,3103.1,3102.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744673882,1.41000048,3103.1,3102.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641744674080,0.89667083,3103.2,3102.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641744674282,0.81609083,3103.2,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744674481,1.32394,3103.1,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744675082,2.00479,3103.4,3102.8,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641744676085,2.00479,3103.4,3102.8,1.05838248]
["bitfinex-derivatives","ETHF0:USTF0",1641744676382,1.32394,3103.3,3102.8,1.05838248]
["bitfinex-derivatives","ETHF0:USTF0",1641744676583,2.00479,3103.4,3102.8,1.05838248]
["bitfinex-derivatives","ETHF0:USTF0",1641744677283,2.00479,3103.4,3102.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744677482,1.32394,3103.3,3102.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744678184,1.32394,3103.3,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744680084,1.5,3103.1,3102.5,0.81043448]
["bitfinex-derivatives","ETHF0:USTF0",1641744680294,4.96694905,3102.6,3102.3,1.08057931]
["bitfinex-derivatives","ETHF0:USTF0",1641744680489,0.08057,3102.5,3102.3,1.08057931]
["bitfinex-derivatives","ETHF0:USTF0",1641744680688,4.0,3102.4,3102.3,0.11348923]
["bitfinex-derivatives","ETHF0:USTF0",1641744680889,4.0,3102.4,3102.0,1.81827923]
["bitfinex-derivatives","ETHF0:USTF0",1641744680890,2.90451,3102.4,3102.0,1.81827923]
["bitfinex-derivatives","ETHF0:USTF0",1641744681088,0.08057,3102.3,3102.2,1.07830839]
["bitfinex-derivatives","ETHF0:USTF0",1641744681487,5.238116,3102.3,3102.2,1.07830839]
["bitfinex-derivatives","ETHF0:USTF0",1641744682088,5.878903,3102.3,3102.2,1.07830839]
["bitfinex-derivatives","ETHF0:USTF0",1641744682288,0.08057,3102.7,3102.0,1.81827923]
["bitfinex-derivatives","ETHF0:USTF0",1641744682488,1.32394,3102.6,3102.0,3.82306923]
["bitfinex-derivatives","ETHF0:USTF0",1641744684689,1.964727,3102.6,3102.0,3.82306923]
["bitfinex-derivatives","ETHF0:USTF0",1641744688795,5.157463,3102.5,3102.0,3.82306923]
["bitfinex-derivatives","ETHF0:USTF0",1641744688998,1.32394,3102.4,3102.0,3.82306923]
["bitfinex-derivatives","ETHF0:USTF0",1641744690497,0.96706603,3102.2,3102.0,3.82306923]
["bitfinex-derivatives","ETHF0:USTF0",1641744690696,1.40452,3102.1,3102.0,3.82306923]
["bitfinex-derivatives","ETHF0:USTF0",1641744690896,2.90452,3102.1,3102.0,3.82306923]
["bitfinex-derivatives","ETHF0:USTF0",1641744691097,2.90452,3102.1,3101.0,1.35072414]
["bitfinex-derivatives","ETHF0:USTF0",1641744691397,0.96721791,3101.7,3101.0,1.35072414]
["bitfinex-derivatives","ETHF0:USTF0",1641744691600,1.964727,3101.6,3101.0,1.35072414]
["bitfinex-derivatives","ETHF0:USTF0",1641744692198,1.964727,3101.6,3101.0,1.08175752]
["bitfinex-derivatives","ETHF0:USTF0",1641744692600,1.964727,3101.6,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744693204,1.40604218,3101.6,3100.9,1.08175752]
["bitfinex-derivatives","ETHF0:USTF0",1641744693701,1.5,3101.2,3100.9,1.08175752]
["bitfinex-derivatives","ETHF0:USTF0",1641744693904,2.37194624,3101.1,3100.9,0.95185752]
["bitfinex-derivatives","ETHF0:USTF0",1641744694104,6.20754824,3101.1,3100.9,0.08175752]
["bitfinex-derivatives","ETHF0:USTF0",1641744694502,3.32873,3101.0,3100.9,0.08175752]
["bitfinex-derivatives","ETHF0:USTF0",1641744694704,3.40934,3101.0,3100.6,0.08175752]
["bitfinex-derivatives","ETHF0:USTF0",1641744694905,0.08061,3100.9,3100.6,0.08175752]
["bitfinex-derivatives","ETHF0:USTF0",1641744695201,0.08061,3100.9,3100.7,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744695402,2.00479,3101.0,3100.7,0.806633]
["bitfinex-derivatives","ETHF0:USTF0",1641744696706,2.00479,3101.0,3100.1,2.00345251]
["bitfinex-derivatives","ETHF0:USTF0",1641744697506,2.00479,3101.0,3100.2,1.35072414]
["bitfinex-derivatives","ETHF0:USTF0",1641744697705,0.08061,3100.9,3100.2,1.35072414]
["bitfinex-derivatives","ETHF0:USTF0",1641744697905,2.045337,3100.9,3100.2,1.35072414]
["bitfinex-derivatives","ETHF0:USTF0",1641744698105,2.045337,3100.9,3100.3,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744698906,1.40455,3100.9,3100.3,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744699507,1.40455,3100.9,3100.4,0.13463823]
["bitfinex-derivatives","ETHF0:USTF0",1641744699707,1.32394,3100.9,3100.4,0.13463823]
["bitfinex-derivatives","ETHF0:USTF0",1641744699907,1.32394,3100.9,3100.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744701311,1.32394,3100.9,3100.6,0.13463823]
["bitfinex-derivatives","ETHF0:USTF0",1641744702611,1.32394,3100.9,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744703211,0.640787,3101.1,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744703411,0.640787,3101.1,3100.8,0.13463823]
["bitfinex-derivatives","ETHF0:USTF0",1641744704412,1.68880205,3101.1,3100.8,0.13463823]
["bitfinex-derivatives","ETHF0:USTF0",1641744704815,2.93213205,3101.1,3100.8,0.13463823]
["bitfinex-derivatives","ETHF0:USTF0",1641744705914,1.5,3101.0,3100.8,0.13463823]
["bitfinex-derivatives","ETHF0:USTF0",1641744706322,1.32394,3100.9,3100.8,0.13463823]
["bitfinex-derivatives","ETHF0:USTF0",1641744706814,1.32394,3100.9,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744707414,6.82394,3100.9,3100.4,1.08431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744707615,0.08061,3100.8,3100.4,1.08431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744707814,5.240818,3100.8,3100.4,1.08431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744708015,1.32394,3100.7,3100.4,1.08431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744708916,1.32394,3100.7,3100.3,1.08431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744710115,4.8027748,3100.6,3100.3,0.66431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744710315,1.40456,3100.5,3100.3,0.66431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744710716,0.640787,3100.4,3100.3,0.66431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744711317,1.32394,3100.5,3100.3,0.66431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744712719,38.39651442,3100.7,3100.3,0.66431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744713020,0.9675666,3100.6,3100.3,0.66431447]
["bitfinex-derivatives","ETHF0:USTF0",1641744714019,0.9675666,3100.6,3100.2,1.35072414]
["bitfinex-derivatives","ETHF0:USTF0",1641744714821,0.9675666,3100.6,3100.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744715420,1.16098961,3100.9,3100.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744716625,1.16098961,3100.9,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744717023,1.16098961,3100.9,3100.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744717224,0.08061,3101.3,3100.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744717425,0.08061,3101.5,3100.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744717626,3.88704941,3101.6,3100.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744717825,3.88704941,3101.6,3100.9,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744718625,2.49419,3101.6,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744718927,2.49419,3101.6,3101.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744720325,2.49419,3101.6,3101.0,1.35072414]
["bitfinex-derivatives","ETHF0:USTF0",1641744720725,2.49419,3101.6,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744720925,2.49419,3101.6,3101.3,1.08492492]
["bitfinex-derivatives","ETHF0:USTF0",1641744721331,2.49419,3101.6,3101.3,1.33287292]
["bitfinex-derivatives","ETHF0:USTF0",1641744721734,0.4894,3101.6,3101.3,1.33287292]
["bitfinex-derivatives","ETHF0:USTF0",1641744722333,0.4894,3101.6,3101.3,15.23287292]
["bitfinex-derivatives","ETHF0:USTF0",1641744722533,0.4894,3101.6,3101.3,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641744722735,0.4894,3101.6,3101.3,15.49867214]
["bitfinex-derivatives","ETHF0:USTF0",1641744723335,0.4894,3101.6,3101.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744723533,0.137749,3102.1,3101.5,14.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641744723735,1.16033862,3102.6,3102.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641744723937,1.16033862,3102.6,3102.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1641744724739,1.16033862,3102.6,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744724940,1.16033862,3102.6,3102.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744725139,1.80112562,3102.6,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744725539,0.08057,3102.5,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744725939,1.40451,3102.5,3102.4,0.81224479]
["bitfinex-derivatives","ETHF0:USTF0",1641744727241,1.32394,3102.5,3102.3,1.53085325]
["bitfinex-derivatives","ETHF0:USTF0",1641744727444,1.32394,3102.5,3102.3,0.97216825]
["bitfinex-derivatives","ETHF0:USTF0",1641744728043,1.32394,3102.5,3102.3,0.81224479]
["bitfinex-derivatives","ETHF0:USTF0",1641744728244,1.5,3102.4,3102.2,0.81224479]
["bitfinex-derivatives","ETHF0:USTF0",1641744728544,1.40451,3102.3,3102.2,0.81224479]
["bitfinex-derivatives","ETHF0:USTF0",1641744728745,8.566763,3102.3,3102.2,0.81224479]
["bitfinex-derivatives","ETHF0:USTF0",1641744729147,8.566763,3102.3,3101.8,0.81224479]
["bitfinex-derivatives","ETHF0:USTF0",1641744729346,8.566763,3102.3,3101.8,1.37092979]
["bitfinex-derivatives","ETHF0:USTF0",1641744729545,8.566763,3102.3,3101.8,0.81224479]
["bitfinex-derivatives","ETHF0:USTF0",1641744730046,8.566763,3102.3,3101.6,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1641744730047,0.15493762,3101.8,3101.6,0.59839305]
["bitfinex-derivatives","ETHF0:USTF0",1641744730245,2.045327,3101.7,3101.4,0.73961719]
["bitfinex-derivatives","ETHF0:USTF0",1641744730449,5.239061,3101.7,3101.4,0.73961719]
["bitfinex-derivatives","ETHF0:USTF0",1641744730646,2.00479,3101.6,3101.5,1.08313263]
["bitfinex-derivatives","ETHF0:USTF0",1641744730850,3.32873,3101.6,3101.5,1.08313263]
["bitfinex-derivatives","ETHF0:USTF0",1641744732048,3.40933,3101.6,3101.5,1.08313263]
["bitfinex-derivatives","ETHF0:USTF0",1641744732248,3.32873,3101.6,3101.1,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1641744732449,3.32873,3101.6,3101.2,0.39237953]
["bitfinex-derivatives","ETHF0:USTF0",1641744733350,2.00479,3101.6,3101.3,0.14443153]
["bitfinex-derivatives","ETHF0:USTF0",1641744733548,0.0806,3102.1,3101.4,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744733748,1.32394,3102.0,3101.4,0.806633]
["bitfinex-derivatives","ETHF0:USTF0",1641744734351,5.158461,3101.9,3101.5,0.14443153]
["bitfinex-derivatives","ETHF0:USTF0",1641744734750,7.163251,3101.9,3101.5,0.14443153]
["bitfinex-derivatives","ETHF0:USTF0",1641744734952,7.804038,3101.9,3101.5,0.14443153]
["bitfinex-derivatives","ETHF0:USTF0",1641744735152,1.32394,3101.8,3101.5,0.14443153]
["bitfinex-derivatives","ETHF0:USTF0",1641744735851,2.97195124,3101.9,3101.5,0.39237953]
["bitfinex-derivatives","ETHF0:USTF0",1641744737053,2.97195124,3101.9,3101.6,0.14443153]
["bitfinex-derivatives","ETHF0:USTF0",1641744738255,0.82286644,3101.5,3101.4,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744738654,1.32394,3101.8,3101.4,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744738854,2.90454,3101.8,3101.1,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1641744739055,0.0806,3101.7,3101.1,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1641744739255,1.32394,3101.6,3101.1,2.353375]
["bitfinex-derivatives","ETHF0:USTF0",1641744739455,0.0806,3101.5,3101.1,2.353375]
["bitfinex-derivatives","ETHF0:USTF0",1641744740056,0.0806,3101.5,3101.1,3.70903549]
["bitfinex-derivatives","ETHF0:USTF0",1641744740256,1.32394,3101.6,3101.1,3.70903549]
["bitfinex-derivatives","ETHF0:USTF0",1641744740660,1.32394,3101.6,3101.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744741055,1.32394,3101.6,3101.3,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744741558,0.0806,3101.8,3101.3,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744741760,1.40454,3101.8,3101.3,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744741957,2.48339,3101.9,3101.3,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744742358,2.48339,3101.9,3101.3,2.72237272]
["bitfinex-derivatives","ETHF0:USTF0",1641744742560,2.48339,3101.9,3101.3,1.22237272]
["bitfinex-derivatives","ETHF0:USTF0",1641744742960,2.48339,3101.9,3101.6,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744743162,2.48339,3101.9,3101.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744743360,0.4786,3101.9,3101.8,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744743660,1.20647048,3102.5,3101.8,2.058685]
["bitfinex-derivatives","ETHF0:USTF0",1641744743858,0.0461,3102.5,3101.8,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744744060,0.4942,3102.7,3101.8,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744744360,0.4942,3102.7,3101.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744745762,0.4942,3102.7,3102.2,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744745958,0.4942,3102.7,3102.2,1.33257172]
["bitfinex-derivatives","ETHF0:USTF0",1641744746458,0.640787,3102.6,3102.2,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744746658,0.640787,3102.6,3102.1,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744746858,0.96701214,3102.4,3102.1,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744747060,1.32394,3102.3,3102.1,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744747660,1.32394,3102.3,3101.9,1.08462372]
["bitfinex-derivatives","ETHF0:USTF0",1641744747960,0.08058,3102.2,3101.9,0.11737528]
["bitfinex-derivatives","ETHF0:USTF0",1641744748159,1.32394,3102.1,3101.9,0.11737528]
["bitfinex-derivatives","ETHF0:USTF0",1641744748363,4.08058,3102.0,3101.9,0.11737528]
["bitfinex-derivatives","ETHF0:USTF0",1641744748562,6.738542,3102.0,3101.9,0.11737528]
["bitfinex-derivatives","ETHF0:USTF0",1641744748763,10.748122,3102.0,3101.7,1.35566049]
["bitfinex-derivatives","ETHF0:USTF0",1641744748962,1.5,3101.8,3101.5,1.35566049]
["bitfinex-derivatives","ETHF0:USTF0",1641744749163,0.0806,3101.7,3101.5,1.35566049]
["bitfinex-derivatives","ETHF0:USTF0",1641744749362,5.239144,3101.7,3101.5,0.39066049]
["bitfinex-derivatives","ETHF0:USTF0",1641744749562,1.32394,3101.6,3101.5,0.39066049]
["bitfinex-derivatives","ETHF0:USTF0",1641744749762,1.40454,3101.6,3101.5,0.39066049]
["bitfinex-derivatives","ETHF0:USTF0",1641744750565,1.40454,3101.6,3101.2,1.62091055]
["bitfinex-derivatives","ETHF0:USTF0",1641744750765,0.0806,3101.5,3100.8,2.15221873]
["bitfinex-derivatives","ETHF0:USTF0",1641744751171,1.32394,3101.4,3100.8,2.15221873]
["bitfinex-derivatives","ETHF0:USTF0",1641744751367,0.0806,3101.3,3100.8,2.15221873]
["bitfinex-derivatives","ETHF0:USTF0",1641744751568,1.964727,3101.2,3101.1,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1641744751870,39.69830274,3101.1,3100.8,1.69221873]
["bitfinex-derivatives","ETHF0:USTF0",1641744752171,4.0,3100.9,3100.8,0.76946973]
["bitfinex-derivatives","ETHF0:USTF0",1641744752368,4.08061,3100.9,3100.8,0.76946973]
["bitfinex-derivatives","ETHF0:USTF0",1641744752570,9.240485,3100.9,3100.8,0.76946973]
["bitfinex-derivatives","ETHF0:USTF0",1641744752768,13.250065,3100.9,3100.6,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744752971,0.08061,3100.8,3100.3,2.70151759]
["bitfinex-derivatives","ETHF0:USTF0",1641744753169,0.08061,3100.8,3100.1,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744753170,1.40455,3100.8,3100.1,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744753368,5.160374,3100.7,3100.1,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744753572,1.24858364,3100.3,3100.1,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744754374,1.24858364,3100.3,3100.0,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744754774,2.00479,3100.2,3100.0,0.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641744755272,2.00479,3100.2,3099.9,3.09218027]
["bitfinex-derivatives","ETHF0:USTF0",1641744755671,2.00479,3100.2,3099.8,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744755872,1.32394,3100.1,3099.8,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744756074,2.49973453,3100.1,3099.8,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744756673,2.49973453,3100.1,3099.6,4.08409482]
["bitfinex-derivatives","ETHF0:USTF0",1641744757773,2.49973453,3100.1,3099.6,1.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641744758472,2.49973453,3100.1,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744758676,2.49973453,3100.1,3099.9,1.3583404]
["bitfinex-derivatives","ETHF0:USTF0",1641744760374,2.49973453,3100.1,3100.0,1.08570747]
["bitfinex-derivatives","ETHF0:USTF0",1641744760575,2.49973453,3100.1,3099.8,0.89027709]
["bitfinex-derivatives","ETHF0:USTF0",1641744760773,2.49973453,3100.1,3099.8,0.54777709]
["bitfinex-derivatives","ETHF0:USTF0",1641744761375,2.49973453,3100.1,3099.8,0.79572509]
["bitfinex-derivatives","ETHF0:USTF0",1641744761575,5.0568132,3100.1,3099.6,1.5188805]
["bitfinex-derivatives","ETHF0:USTF0",1641744761873,0.30255509,3099.6,3099.4,2.34423925]
["bitfinex-derivatives","ETHF0:USTF0",1641744762073,2.045367,3099.5,3099.4,2.34423925]
["bitfinex-derivatives","ETHF0:USTF0",1641744762375,7.126849,3099.5,3099.4,2.04423925]
["bitfinex-derivatives","ETHF0:USTF0",1641744762581,7.126849,3099.5,3099.4,2.02540982]
["bitfinex-derivatives","ETHF0:USTF0",1641744762774,7.126849,3099.5,3099.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744762975,7.207499,3099.5,3099.2,1.70679]
["bitfinex-derivatives","ETHF0:USTF0",1641744764978,7.207499,3099.5,3099.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744766177,1.63045307,3099.3,3099.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744766379,1.63045307,3099.3,3099.2,0.323333]
["bitfinex-derivatives","ETHF0:USTF0",1641744766877,2.00479,3099.5,3099.2,0.323333]
["bitfinex-derivatives","ETHF0:USTF0",1641744772988,2.00479,3099.5,3099.2,1.40682916]
["bitfinex-derivatives","ETHF0:USTF0",1641744773687,2.00479,3099.5,3099.2,1.37682916]
["bitfinex-derivatives","ETHF0:USTF0",1641744774891,2.00479,3099.5,3099.2,0.293333]
["bitfinex-derivatives","ETHF0:USTF0",1641744775791,2.00479,3099.5,3099.2,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744776292,2.00479,3099.5,3099.2,0.293333]
["bitfinex-derivatives","ETHF0:USTF0",1641744776594,2.00479,3099.5,3099.2,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744776792,1.04263569,3099.5,3099.2,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744777394,0.96797347,3099.3,3099.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744777593,0.08065,3099.2,3099.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744778296,1.40459,3099.2,3099.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744778895,1.32394,3099.2,3099.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744779796,0.86807484,3099.0,3098.8,1.08344275]
["bitfinex-derivatives","ETHF0:USTF0",1641744779995,0.08067,3099.1,3098.8,1.08344275]
["bitfinex-derivatives","ETHF0:USTF0",1641744780196,1.40461,3099.2,3098.8,1.08344275]
["bitfinex-derivatives","ETHF0:USTF0",1641744780597,0.08067,3099.2,3098.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744780797,1.04263569,3099.5,3098.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744782397,1.04263569,3099.5,3099.0,0.08583736]
["bitfinex-derivatives","ETHF0:USTF0",1641744782797,1.04263569,3099.5,3099.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744784299,1.04263569,3099.5,3099.2,0.08583736]
["bitfinex-derivatives","ETHF0:USTF0",1641744785001,1.04263569,3099.5,3099.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744785202,1.04263569,3099.5,3099.4,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744786302,0.96779634,3099.9,3099.4,0.293333]
["bitfinex-derivatives","ETHF0:USTF0",1641744786804,0.08064,3100.0,3099.4,0.293333]
["bitfinex-derivatives","ETHF0:USTF0",1641744787003,2.00479,3100.0,3099.4,0.293333]
["bitfinex-derivatives","ETHF0:USTF0",1641744788204,0.640787,3099.9,3099.5,0.08583065]
["bitfinex-derivatives","ETHF0:USTF0",1641744788603,0.640787,3099.9,3099.4,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744789204,1.32394,3099.8,3099.4,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744793004,1.11288477,3099.8,3099.4,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744793204,1.11288477,3099.8,3099.4,0.256441]
["bitfinex-derivatives","ETHF0:USTF0",1641744794809,1.11288477,3099.8,3099.4,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744795006,1.99248477,3099.8,3099.2,3.08823275]
["bitfinex-derivatives","ETHF0:USTF0",1641744795207,2.07312477,3099.8,3099.5,0.08583637]
["bitfinex-derivatives","ETHF0:USTF0",1641744796409,2.07312477,3099.8,3099.3,1.08344275]
["bitfinex-derivatives","ETHF0:USTF0",1641744796410,2.07312477,3099.8,3099.3,0.08583637]
["bitfinex-derivatives","ETHF0:USTF0",1641744797009,0.96794916,3099.4,3099.3,0.08583637]
["bitfinex-derivatives","ETHF0:USTF0",1641744797414,0.96794916,3099.4,3099.2,2.050175]
["bitfinex-derivatives","ETHF0:USTF0",1641744798012,0.96794916,3099.4,3099.3,0.211056]
["bitfinex-derivatives","ETHF0:USTF0",1641744798413,0.96794916,3099.4,3099.2,1.861231]
["bitfinex-derivatives","ETHF0:USTF0",1641744800516,0.96794916,3099.4,3099.3,0.08584351]
["bitfinex-derivatives","ETHF0:USTF0",1641744802015,0.96794916,3099.4,3099.2,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744802617,0.96794916,3099.4,3099.1,1.08344275]
["bitfinex-derivatives","ETHF0:USTF0",1641744802817,1.04859916,3099.4,3099.1,1.08344275]
["bitfinex-derivatives","ETHF0:USTF0",1641744803218,2.00479,3099.2,3099.1,1.08344275]
["bitfinex-derivatives","ETHF0:USTF0",1641744804718,2.00479,3099.2,3098.9,1.39968844]
["bitfinex-derivatives","ETHF0:USTF0",1641744804719,2.00479,3099.2,3099.0,1.35430344]
["bitfinex-derivatives","ETHF0:USTF0",1641744806121,4.29667916,3099.4,3099.0,1.35430344]
["bitfinex-derivatives","ETHF0:USTF0",1641744806322,4.29667916,3099.4,3099.0,1.60225144]
["bitfinex-derivatives","ETHF0:USTF0",1641744807320,4.29667916,3099.4,3099.0,1.35430344]
["bitfinex-derivatives","ETHF0:USTF0",1641744807525,4.29667916,3099.4,3099.3,1.08993895]
["bitfinex-derivatives","ETHF0:USTF0",1641744808323,4.29667916,3099.4,3099.1,1.35430344]
["bitfinex-derivatives","ETHF0:USTF0",1641744808523,4.29667916,3099.4,3099.2,1.35430344]
["bitfinex-derivatives","ETHF0:USTF0",1641744808723,2.29071423,3099.4,3099.2,1.35430344]
["bitfinex-derivatives","ETHF0:USTF0",1641744808923,2.00479,3099.6,3099.2,1.35430344]
["bitfinex-derivatives","ETHF0:USTF0",1641744809124,2.00479,3099.6,3099.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744810425,2.00479,3099.6,3099.4,1.35430344]
["bitfinex-derivatives","ETHF0:USTF0",1641744810825,2.00479,3099.6,3099.4,1.60225144]
["bitfinex-derivatives","ETHF0:USTF0",1641744811225,2.00479,3099.6,3099.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744811425,2.00479,3099.6,3099.4,1.62516412]
["bitfinex-derivatives","ETHF0:USTF0",1641744812328,2.00479,3099.6,3099.3,1.62516412]
["bitfinex-derivatives","ETHF0:USTF0",1641744814330,4.29659842,3099.6,3099.3,1.62516412]
["bitfinex-derivatives","ETHF0:USTF0",1641744814531,0.08064,3099.5,3099.4,1.62516412]
["bitfinex-derivatives","ETHF0:USTF0",1641744814733,2.97265842,3099.6,3099.4,1.62516412]
["bitfinex-derivatives","ETHF0:USTF0",1641744816334,0.08064,3099.5,3099.4,1.62516412]
["bitfinex-derivatives","ETHF0:USTF0",1641744817737,2.97265842,3099.6,3099.4,1.62516412]
["bitfinex-derivatives","ETHF0:USTF0",1641744817936,0.96786842,3099.6,3099.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744818138,2.25145338,3100.5,3099.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744818139,1.4423342,3100.1,3099.5,0.218348]
["bitfinex-derivatives","ETHF0:USTF0",1641744818339,0.4746,3100.1,3099.6,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744819236,0.4746,3100.1,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744819438,0.4746,3100.1,3099.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744820038,0.4746,3100.1,3099.8,2.27940315]
["bitfinex-derivatives","ETHF0:USTF0",1641744820241,0.4746,3100.1,3100.0,1.63566047]
["bitfinex-derivatives","ETHF0:USTF0",1641744821240,0.5042,3100.1,3100.0,1.63566047]
["bitfinex-derivatives","ETHF0:USTF0",1641744823742,0.5042,3100.1,3099.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744823943,0.5042,3100.1,3100.0,0.08583003]
["bitfinex-derivatives","ETHF0:USTF0",1641744824141,0.42749054,3100.1,3100.0,0.08583003]
["bitfinex-derivatives","ETHF0:USTF0",1641744824843,0.42749054,3100.1,3100.0,1.71756845]
["bitfinex-derivatives","ETHF0:USTF0",1641744825042,0.39789054,3100.1,3100.0,1.71756845]
["bitfinex-derivatives","ETHF0:USTF0",1641744825444,0.39789054,3100.1,3100.0,0.08583003]
["bitfinex-derivatives","ETHF0:USTF0",1641744826746,0.42749054,3100.1,3100.0,0.08583003]
["bitfinex-derivatives","ETHF0:USTF0",1641744826947,0.39789054,3100.1,3100.0,0.08583003]
["bitfinex-derivatives","ETHF0:USTF0",1641744827147,0.39789054,3100.1,3100.0,1.71582687]
["bitfinex-derivatives","ETHF0:USTF0",1641744828547,0.39789054,3100.1,3100.0,0.08583003]
["bitfinex-derivatives","ETHF0:USTF0",1641744829346,0.42749054,3100.1,3100.0,0.08583003]
["bitfinex-derivatives","ETHF0:USTF0",1641744830047,0.39789054,3100.1,3100.0,0.33377803]
["bitfinex-derivatives","ETHF0:USTF0",1641744830449,0.39789054,3100.1,3100.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744830649,0.39789054,3100.1,3100.0,1.87842109]
["bitfinex-derivatives","ETHF0:USTF0",1641744831747,0.39789054,3100.1,3100.0,1.96425112]
["bitfinex-derivatives","ETHF0:USTF0",1641744832647,0.42749054,3100.1,3100.0,1.71630312]
["bitfinex-derivatives","ETHF0:USTF0",1641744833048,6.87893497,3100.1,3100.0,1.64700312]
["bitfinex-derivatives","ETHF0:USTF0",1641744833449,10.20766497,3100.1,3100.0,1.64700312]
["bitfinex-derivatives","ETHF0:USTF0",1641744833749,10.20766497,3100.1,3100.0,1.44700312]
["bitfinex-derivatives","ETHF0:USTF0",1641744834550,10.20766497,3100.1,3100.0,0.08583003]
["bitfinex-derivatives","ETHF0:USTF0",1641744835152,11.75376497,3100.1,3099.9,1.040265]
["bitfinex-derivatives","ETHF0:USTF0",1641744835353,5.89751266,3099.6,3099.4,4.03624515]
["bitfinex-derivatives","ETHF0:USTF0",1641744835553,1.994327,3099.5,3099.4,4.03624515]
["bitfinex-derivatives","ETHF0:USTF0",1641744835754,1.994327,3099.5,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744837653,1.994327,3099.5,3098.9,4.71339687]
["bitfinex-derivatives","ETHF0:USTF0",1641744837857,1.994327,3099.5,3099.0,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744839057,1.71323255,3099.5,3099.0,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744839256,1.71323255,3099.5,3099.0,0.326479]
["bitfinex-derivatives","ETHF0:USTF0",1641744839458,2.00479,3099.4,3099.0,0.326479]
["bitfinex-derivatives","ETHF0:USTF0",1641744840257,0.0296,3099.3,3099.0,0.326479]
["bitfinex-derivatives","ETHF0:USTF0",1641744840458,0.0296,3099.3,3099.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744840658,2.00479,3099.4,3099.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744840860,2.00479,3099.4,3099.2,0.281094]
["bitfinex-derivatives","ETHF0:USTF0",1641744841361,34.6896,3100.2,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744841560,34.6896,3100.2,3099.4,1.781094]
["bitfinex-derivatives","ETHF0:USTF0",1641744842061,34.6896,3100.2,3099.4,0.281094]
["bitfinex-derivatives","ETHF0:USTF0",1641744842460,1.32394,3100.0,3099.4,0.281094]
["bitfinex-derivatives","ETHF0:USTF0",1641744842661,1.964727,3100.0,3099.4,0.281094]
["bitfinex-derivatives","ETHF0:USTF0",1641744843061,1.964727,3100.0,3099.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641744843262,1.964727,3100.0,3099.7,1.62947509]
["bitfinex-derivatives","ETHF0:USTF0",1641744843463,0.0296,3099.9,3099.7,1.62947509]
["bitfinex-derivatives","ETHF0:USTF0",1641744843662,1.35354,3099.9,3099.7,1.62947509]
["bitfinex-derivatives","ETHF0:USTF0",1641744844462,5.161623,3099.8,3099.7,1.62947509]
["bitfinex-derivatives","ETHF0:USTF0",1641744844863,5.161623,3099.8,3099.7,1.35801992]
["bitfinex-derivatives","ETHF0:USTF0",1641744845464,6.661623,3099.8,3099.7,1.35801992]
["bitfinex-derivatives","ETHF0:USTF0",1641744845863,5.161623,3099.8,3099.5,1.35801992]
["bitfinex-derivatives","ETHF0:USTF0",1641744846065,5.161623,3099.8,3099.7,1.0863927]
["bitfinex-derivatives","ETHF0:USTF0",1641744846362,6.661623,3099.8,3099.7,1.0863927]
["bitfinex-derivatives","ETHF0:USTF0",1641744846561,5.161623,3099.8,3099.7,1.0863927]
["bitfinex-derivatives","ETHF0:USTF0",1641744846763,6.485563,3099.8,3099.7,1.0863927]
["bitfinex-derivatives","ETHF0:USTF0",1641744847764,6.515163,3099.8,3099.7,1.0863927]
["bitfinex-derivatives","ETHF0:USTF0",1641744848166,6.515163,3099.8,3099.5,1.35801992]
["bitfinex-derivatives","ETHF0:USTF0",1641744850266,1.35354,3099.8,3099.7,1.08704623]
["bitfinex-derivatives","ETHF0:USTF0",1641744851069,1.35354,3099.8,3099.5,1.35801992]
["bitfinex-derivatives","ETHF0:USTF0",1641744851368,1.35354,3099.8,3099.7,1.35801992]
["bitfinex-derivatives","ETHF0:USTF0",1641744852067,4.46671903,3099.8,3099.2,2.03725754]
["bitfinex-derivatives","ETHF0:USTF0",1641744852367,40.18899145,3099.4,3099.0,1.34026441]
["bitfinex-derivatives","ETHF0:USTF0",1641744852567,1.5,3099.1,3099.0,1.442669]
["bitfinex-derivatives","ETHF0:USTF0",1641744852767,1.58065,3099.1,3099.0,1.442669]
["bitfinex-derivatives","ETHF0:USTF0",1641744853068,6.743522,3099.1,3098.5,3.38575859]
["bitfinex-derivatives","ETHF0:USTF0",1641744853267,4.0,3098.8,3098.5,2.4397295]
["bitfinex-derivatives","ETHF0:USTF0",1641744853468,0.08067,3098.7,3098.5,2.4397295]
["bitfinex-derivatives","ETHF0:USTF0",1641744853672,1.32394,3098.6,3098.5,2.4397295]
["bitfinex-derivatives","ETHF0:USTF0",1641744853869,1.35354,3098.6,3098.5,2.4397295]
["bitfinex-derivatives","ETHF0:USTF0",1641744854071,1.35354,3098.6,3098.4,1.42298245]
["bitfinex-derivatives","ETHF0:USTF0",1641744854472,1.35354,3098.6,3098.4,1.36348245]
["bitfinex-derivatives","ETHF0:USTF0",1641744854871,0.640787,3098.5,3098.4,1.36348245]
["bitfinex-derivatives","ETHF0:USTF0",1641744855072,1.602687,3098.5,3098.4,1.36348245]
["bitfinex-derivatives","ETHF0:USTF0",1641744855272,1.602687,3098.5,3098.4,0.43977604]
["bitfinex-derivatives","ETHF0:USTF0",1641744855473,1.32394,3098.4,3097.6,3.53233445]
["bitfinex-derivatives","ETHF0:USTF0",1641744855771,1.5,3098.1,3097.6,1.48554926]
["bitfinex-derivatives","ETHF0:USTF0",1641744855972,1.5,3097.8,3097.6,1.48554926]
["bitfinex-derivatives","ETHF0:USTF0",1641744856174,2.252,3097.8,3097.6,1.48554926]
["bitfinex-derivatives","ETHF0:USTF0",1641744856373,5.165122,3097.7,3097.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641744856572,2.045417,3097.6,3097.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641744856773,0.0296,3097.5,3097.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641744856975,5.195056,3097.5,3097.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641744857174,0.0296,3097.5,3097.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641744857778,0.0296,3097.5,3097.4,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1641744858377,0.01479515,3097.5,3097.4,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1641744858978,0.01479515,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744859179,1.32394,3097.4,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744859380,2.00479,3097.2,3096.8,2.050175]
["bitfinex-derivatives","ETHF0:USTF0",1641744859579,2.00479,3097.2,3096.9,2.029042]
["bitfinex-derivatives","ETHF0:USTF0",1641744859881,2.00479,3097.2,3096.9,0.529042]
["bitfinex-derivatives","ETHF0:USTF0",1641744860278,2.00479,3097.2,3097.1,2.03426319]
["bitfinex-derivatives","ETHF0:USTF0",1641744860881,2.019585,3097.2,3097.1,2.03426319]
["bitfinex-derivatives","ETHF0:USTF0",1641744861383,0.84430304,3097.2,3097.1,2.03426319]
["bitfinex-derivatives","ETHF0:USTF0",1641744861579,0.84430304,3097.2,3097.1,1.73426319]
["bitfinex-derivatives","ETHF0:USTF0",1641744861979,0.84430304,3097.2,3096.9,2.71235092]
["bitfinex-derivatives","ETHF0:USTF0",1641744862181,0.84430304,3097.2,3096.8,2.331269]
["bitfinex-derivatives","ETHF0:USTF0",1641744862580,0.84430304,3097.2,3096.8,1.818269]
["bitfinex-derivatives","ETHF0:USTF0",1641744862982,0.84430304,3097.2,3096.8,1.418269]
["bitfinex-derivatives","ETHF0:USTF0",1641744863582,0.84430304,3097.2,3096.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744863783,0.84430304,3097.2,3097.0,0.281094]
["bitfinex-derivatives","ETHF0:USTF0",1641744863983,0.82950804,3097.2,3097.0,0.281094]
["bitfinex-derivatives","ETHF0:USTF0",1641744864583,0.84430304,3097.2,3096.8,1.137175]
["bitfinex-derivatives","ETHF0:USTF0",1641744864782,0.84430304,3097.2,3096.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1641744865282,0.84430304,3097.2,3096.8,1.418269]
["bitfinex-derivatives","ETHF0:USTF0",1641744865483,0.84430304,3097.2,3096.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744866183,1.81293691,3097.2,3096.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1641744866383,1.32394,3097.1,3096.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1641744866782,0.655582,3097.0,3096.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1641744866982,1.979522,3097.0,3096.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1641744868183,3.479522,3097.0,3096.4,1.12420581]
["bitfinex-derivatives","ETHF0:USTF0",1641744868383,1.29081191,3096.7,3096.4,0.72420581]
["bitfinex-derivatives","ETHF0:USTF0",1641744868584,1.94431191,3096.7,3096.4,0.72420581]
["bitfinex-derivatives","ETHF0:USTF0",1641744868884,0.014795,3096.6,3096.4,0.32420581]
["bitfinex-derivatives","ETHF0:USTF0",1641744869082,0.08072,3096.6,3096.4,0.13310581]
["bitfinex-derivatives","ETHF0:USTF0",1641744869483,2.00479,3096.5,3096.4,0.13310581]
["bitfinex-derivatives","ETHF0:USTF0",1641744869683,2.08551,3096.5,3096.4,0.13310581]
["bitfinex-derivatives","ETHF0:USTF0",1641744869881,2.08551,3096.5,3096.3,2.71235092]
["bitfinex-derivatives","ETHF0:USTF0",1641744870084,0.08072,3096.4,3096.3,2.71235092]
["bitfinex-derivatives","ETHF0:USTF0",1641744870288,2.00479,3096.5,3096.3,2.71235092]
["bitfinex-derivatives","ETHF0:USTF0",1641744870483,2.00479,3096.5,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744870684,0.08074,3096.4,3096.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744871082,0.08074,3096.4,3096.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744871285,3.047635,3096.5,3096.1,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744871483,2.00479,3096.4,3096.1,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744872287,1.683632,3096.3,3095.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744873089,1.683632,3096.3,3095.7,4.03420893]
["bitfinex-derivatives","ETHF0:USTF0",1641744873286,0.0461,3096.2,3095.7,2.02941893]
["bitfinex-derivatives","ETHF0:USTF0",1641744873586,2.00479,3095.8,3095.7,2.02941893]
["bitfinex-derivatives","ETHF0:USTF0",1641744873787,2.00479,3095.8,3095.4,1.72941893]
["bitfinex-derivatives","ETHF0:USTF0",1641744874189,1.042845,3095.7,3095.4,0.92341893]
["bitfinex-derivatives","ETHF0:USTF0",1641744874586,1.683632,3095.7,3095.4,0.62341893]
["bitfinex-derivatives","ETHF0:USTF0",1641744874787,1.683632,3095.7,3095.0,3.39314386]
["bitfinex-derivatives","ETHF0:USTF0",1641744875187,1.683632,3095.7,3094.8,67.8721]
["bitfinex-derivatives","ETHF0:USTF0",1641744875388,1.683632,3095.7,3094.7,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641744875588,2.00479,3095.3,3094.3,3.39314386]
["bitfinex-derivatives","ETHF0:USTF0",1641744875790,4.47402989,3095.3,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744875988,5.169878,3095.2,3094.4,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641744876192,1.042845,3095.1,3094.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641744876490,0.640787,3095.0,3094.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641744876690,1.683632,3095.0,3094.5,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744876893,0.08078,3095.2,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744877089,2.97402989,3095.3,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744877290,4.01687489,3095.3,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744877590,4.01687489,3095.3,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744877991,4.01687489,3095.3,3094.8,1.61481496]
["bitfinex-derivatives","ETHF0:USTF0",1641744878289,4.01687489,3095.3,3094.5,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744878491,0.721547,3095.2,3094.5,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744878692,1.042845,3095.1,3094.5,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744878892,1.943945,3095.1,3094.5,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744879291,1.943945,3095.1,3094.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641744879494,2.97416079,3094.8,3094.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641744879691,1.042845,3094.7,3094.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641744879891,1.042845,3094.7,3094.4,1.250175]
["bitfinex-derivatives","ETHF0:USTF0",1641744880091,1.042845,3094.7,3094.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641744880292,5.17038,3094.6,3094.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641744881093,1.683632,3094.5,3094.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641744881493,1.683632,3094.5,3094.4,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641744881494,5.170547,3094.5,3094.4,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641744881893,5.170547,3094.5,3094.0,0.26706765]
["bitfinex-derivatives","ETHF0:USTF0",1641744881894,0.969496,3094.4,3094.0,0.26706765]
["bitfinex-derivatives","ETHF0:USTF0",1641744882097,2.032076,3094.4,3093.8,1.62308177]
["bitfinex-derivatives","ETHF0:USTF0",1641744882294,5.170965,3094.3,3093.8,1.62308177]
["bitfinex-derivatives","ETHF0:USTF0",1641744882496,0.98313513,3094.2,3093.8,1.62308177]
["bitfinex-derivatives","ETHF0:USTF0",1641744882696,1.06392513,3094.2,3093.8,1.62308177]
["bitfinex-derivatives","ETHF0:USTF0",1641744882896,5.171299,3094.1,3093.8,0.41208177]
["bitfinex-derivatives","ETHF0:USTF0",1641744883095,0.595403,3094.0,3093.8,0.41208177]
["bitfinex-derivatives","ETHF0:USTF0",1641744883495,0.595403,3094.0,3093.5,1.61548018]
["bitfinex-derivatives","ETHF0:USTF0",1641744883496,9.181046,3093.9,3093.5,1.61548018]
["bitfinex-derivatives","ETHF0:USTF0",1641744883896,9.181046,3093.9,3093.2,0.21208177]
["bitfinex-derivatives","ETHF0:USTF0",1641744884699,9.181046,3093.9,3093.0,1.61572292]
["bitfinex-derivatives","ETHF0:USTF0",1641744885597,2.00479,3093.3,3092.8,37.21139]
["bitfinex-derivatives","ETHF0:USTF0",1641744885896,0.595403,3093.2,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744886297,0.595403,3093.2,3092.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641744886496,0.595403,3093.2,3092.7,3.58058829]
["bitfinex-derivatives","ETHF0:USTF0",1641744886696,0.595403,3093.2,3092.7,1.61586129]
["bitfinex-derivatives","ETHF0:USTF0",1641744886897,0.595403,3093.2,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744887298,5.173054,3093.1,3092.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744887597,2.00479,3092.8,3092.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744888398,2.40479,3092.8,3092.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744889298,2.40479,3092.8,3092.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641744889497,2.70479,3092.8,3092.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641744890002,2.70479,3092.8,3092.3,2.41608587]
["bitfinex-derivatives","ETHF0:USTF0",1641744890403,2.70479,3092.8,3092.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641744890805,3.08660809,3092.8,3092.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641744891604,0.1517923,3092.8,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744892406,0.1517923,3092.8,3092.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641744892608,0.1517923,3092.8,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744893008,5.173807,3092.7,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744893206,0.1517923,3092.8,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744893406,0.1517923,3092.8,3092.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744893606,0.08082,3093.0,3092.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744893807,30.06294971,3093.1,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744894209,0.1517923,3092.9,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744894610,30.06294971,3093.1,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744894611,0.1517923,3092.5,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744894810,0.595403,3092.4,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744895010,5.769545,3092.4,3092.1,8.99692811]
["bitfinex-derivatives","ETHF0:USTF0",1641744895213,5.769545,3092.4,3092.1,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641744895410,0.1517923,3092.2,3092.1,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641744895612,0.9839923,3092.2,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744895811,0.8322,3092.2,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744896011,0.8322,3092.2,3092.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744896211,0.8322,3092.2,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744896411,0.9839923,3092.2,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744897414,0.8322,3092.2,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744897614,0.8322,3092.2,3092.0,1.5961557]
["bitfinex-derivatives","ETHF0:USTF0",1641744898015,0.8322,3092.2,3092.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744898217,0.595403,3092.4,3092.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744898418,2.00479,3092.5,3092.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744898914,2.00479,3092.5,3092.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744899515,2.00479,3092.5,3092.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744899715,2.00479,3092.5,3092.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744900118,0.1517923,3092.4,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744900317,0.595403,3092.4,3091.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641744900518,0.1517923,3092.0,3091.6,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641744900715,0.1517923,3091.7,3091.3,32.2909]
["bitfinex-derivatives","ETHF0:USTF0",1641744900916,0.1517923,3091.5,3091.2,34.5886]
["bitfinex-derivatives","ETHF0:USTF0",1641744901122,0.1517923,3091.5,3091.0,37.752387]
["bitfinex-derivatives","ETHF0:USTF0",1641744901317,1.05805817,3091.7,3091.1,1.5961557]
["bitfinex-derivatives","ETHF0:USTF0",1641744901518,1.0015194,3091.7,3091.5,1.3482077]
["bitfinex-derivatives","ETHF0:USTF0",1641744901718,0.0461,3092.3,3091.5,3.4907467]
["bitfinex-derivatives","ETHF0:USTF0",1641744901917,0.0461,3092.3,3092.1,1.3482077]
["bitfinex-derivatives","ETHF0:USTF0",1641744902118,0.0461,3092.3,3092.1,2.1260077]
["bitfinex-derivatives","ETHF0:USTF0",1641744902317,0.0461,3092.3,3092.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641744903119,1.3208407,3092.9,3092.2,1.369325]
["bitfinex-derivatives","ETHF0:USTF0",1641744903317,1.1690484,3092.9,3092.8,1.3482077]
["bitfinex-derivatives","ETHF0:USTF0",1641744903518,0.4858,3093.2,3092.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1641744903717,0.4858,3093.2,3092.8,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1641744903918,0.1517923,3093.0,3092.8,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1641744904118,0.4858,3093.2,3092.8,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1641744904119,0.4858,3093.2,3092.8,2.64289]
["bitfinex-derivatives","ETHF0:USTF0",1641744904318,5.3249303,3092.9,3092.8,2.64289]
["bitfinex-derivatives","ETHF0:USTF0",1641744904522,0.4858,3093.2,3092.8,2.64289]
["bitfinex-derivatives","ETHF0:USTF0",1641744905120,0.4858,3093.2,3092.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1641744905320,0.4858,3093.2,3092.8,0.683485]
["bitfinex-derivatives","ETHF0:USTF0",1641744905519,0.4858,3093.2,3092.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744905726,0.08082,3093.9,3093.1,3.3529977]
["bitfinex-derivatives","ETHF0:USTF0",1641744905924,1.04792056,3094.1,3093.5,2.96363568]
["bitfinex-derivatives","ETHF0:USTF0",1641744906120,1.04792056,3094.1,3093.5,3.73423568]
["bitfinex-derivatives","ETHF0:USTF0",1641744906519,0.96944794,3094.6,3093.5,3.73423568]
["bitfinex-derivatives","ETHF0:USTF0",1641744906720,0.96944794,3094.6,3093.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744907122,0.1517923,3094.1,3093.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744907320,0.96944794,3094.6,3093.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744907522,0.96944794,3094.6,3093.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744907720,2.48399,3094.0,3093.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744909622,2.48399,3094.0,3093.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744910425,2.48399,3094.0,3093.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744912128,0.4792,3094.0,3093.9,1.3482077]
["bitfinex-derivatives","ETHF0:USTF0",1641744912329,0.96944794,3094.6,3093.9,1.3482077]
["bitfinex-derivatives","ETHF0:USTF0",1641744912330,33.05769,3094.8,3093.9,15.2482077]
["bitfinex-derivatives","ETHF0:USTF0",1641744912626,0.1517923,3094.8,3094.1,1.3482077]
["bitfinex-derivatives","ETHF0:USTF0",1641744912826,0.1517923,3094.8,3094.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744913025,0.1517923,3094.8,3094.3,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744913026,0.6376923,3094.8,3094.3,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744913227,0.6376923,3094.8,3094.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744913428,0.4859,3094.8,3094.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744913630,1.126687,3094.8,3094.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641744913831,1.126687,3094.8,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744914830,1.2784793,3094.8,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744915435,1.2784793,3094.8,3094.3,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744915634,1.2784793,3094.8,3094.3,1.369325]
["bitfinex-derivatives","ETHF0:USTF0",1641744915635,1.126687,3094.8,3094.3,1.369325]
["bitfinex-derivatives","ETHF0:USTF0",1641744915837,0.4859,3094.8,3094.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744916038,0.4859,3094.8,3094.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744917236,0.4859,3094.8,3094.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744917540,0.4859,3094.8,3094.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744920241,0.4859,3094.8,3094.7,2.6721477]
["bitfinex-derivatives","ETHF0:USTF0",1641744920540,0.29780703,3094.8,3094.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744921842,0.29780703,3094.8,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744922241,0.1517923,3094.7,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744923642,0.1517923,3094.7,3094.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641744924844,0.1517923,3094.7,3093.9,1.61502098]
["bitfinex-derivatives","ETHF0:USTF0",1641744925445,0.1517923,3094.3,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744925645,0.7925793,3094.3,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744926045,0.7925793,3094.3,3093.7,1.80241664]
["bitfinex-derivatives","ETHF0:USTF0",1641744926046,3.22488941,3094.3,3093.7,1.80241664]
["bitfinex-derivatives","ETHF0:USTF0",1641744926246,0.1517923,3094.0,3093.7,1.80241664]
["bitfinex-derivatives","ETHF0:USTF0",1641744926447,0.9182,3094.0,3093.7,0.18709303]
["bitfinex-derivatives","ETHF0:USTF0",1641744926645,0.1517923,3093.8,3093.7,0.18709303]
["bitfinex-derivatives","ETHF0:USTF0",1641744927045,0.9182,3094.0,3093.7,0.18709303]
["bitfinex-derivatives","ETHF0:USTF0",1641744927447,0.9182,3094.0,3093.4,2.02858056]
["bitfinex-derivatives","ETHF0:USTF0",1641744927648,0.1517923,3093.7,3093.4,1.62858056]
["bitfinex-derivatives","ETHF0:USTF0",1641744927946,0.640787,3093.6,3093.4,1.62858056]
["bitfinex-derivatives","ETHF0:USTF0",1641744928148,0.1517923,3093.5,3093.4,1.62858056]
["bitfinex-derivatives","ETHF0:USTF0",1641744928347,7.79455471,3093.5,3093.3,0.18709303]
["bitfinex-derivatives","ETHF0:USTF0",1641744928547,7.87536471,3093.5,3093.3,0.18709303]
["bitfinex-derivatives","ETHF0:USTF0",1641744928748,7.87536471,3093.5,3093.1,2.70664593]
["bitfinex-derivatives","ETHF0:USTF0",1641744928951,7.72357241,3093.5,3093.1,0.18431268]
["bitfinex-derivatives","ETHF0:USTF0",1641744929150,0.1517923,3093.3,3093.1,0.18431268]
["bitfinex-derivatives","ETHF0:USTF0",1641744929548,0.1517923,3093.3,3092.9,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744929749,2.00479,3093.0,3092.9,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744929949,2.00479,3093.0,3092.9,0.293333]
["bitfinex-derivatives","ETHF0:USTF0",1641744931559,0.15321331,3093.0,3092.9,0.293333]
["bitfinex-derivatives","ETHF0:USTF0",1641744932058,0.15321331,3093.0,3092.6,1.6158874]
["bitfinex-derivatives","ETHF0:USTF0",1641744932255,0.1517923,3092.9,3092.7,3.39314386]
["bitfinex-derivatives","ETHF0:USTF0",1641744932856,0.1517923,3092.9,3092.6,1.6158874]
["bitfinex-derivatives","ETHF0:USTF0",1641744933657,0.640787,3093.2,3092.6,1.6158874]
["bitfinex-derivatives","ETHF0:USTF0",1641744933858,0.640787,3093.2,3092.6,3.6206774]
["bitfinex-derivatives","ETHF0:USTF0",1641744934259,0.640787,3093.2,3092.6,4.9446174]
["bitfinex-derivatives","ETHF0:USTF0",1641744934459,2.00479,3093.4,3092.6,4.9446174]
["bitfinex-derivatives","ETHF0:USTF0",1641744934859,0.1517923,3093.5,3092.6,6.2928251]
["bitfinex-derivatives","ETHF0:USTF0",1641744935062,0.1517923,3093.5,3092.6,4.9446174]
["bitfinex-derivatives","ETHF0:USTF0",1641744935560,0.1517923,3093.5,3093.1,2.04686185]
["bitfinex-derivatives","ETHF0:USTF0",1641744935760,0.1517923,3093.5,3093.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744936260,0.1517923,3093.5,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744936664,0.1517923,3093.3,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744936862,0.1517923,3093.3,3093.2,4.05165185]
["bitfinex-derivatives","ETHF0:USTF0",1641744937360,0.721607,3093.6,3093.2,4.05165185]
["bitfinex-derivatives","ETHF0:USTF0",1641744937561,0.1517923,3093.3,3093.2,4.05165185]
["bitfinex-derivatives","ETHF0:USTF0",1641744937761,0.1517923,3093.3,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744938464,0.1517923,3093.3,3093.2,4.05165185]
["bitfinex-derivatives","ETHF0:USTF0",1641744939269,0.1517923,3093.3,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744940067,0.1517923,3093.3,3093.2,4.05165185]
["bitfinex-derivatives","ETHF0:USTF0",1641744940868,0.07866333,3093.3,3093.2,4.05165185]
["bitfinex-derivatives","ETHF0:USTF0",1641744941070,0.07866333,3093.3,3093.2,4.29959985]
["bitfinex-derivatives","ETHF0:USTF0",1641744941273,0.07866333,3093.5,3093.2,4.34498485]
["bitfinex-derivatives","ETHF0:USTF0",1641744942171,0.07866333,3093.5,3093.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744942673,1.97929469,3093.7,3093.3,3.37080185]
["bitfinex-derivatives","ETHF0:USTF0",1641744943272,0.4932,3094.0,3093.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744943475,0.4932,3094.0,3093.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744943873,0.4932,3094.0,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744944075,0.4932,3094.0,3093.9,3.374115]
["bitfinex-derivatives","ETHF0:USTF0",1641744944672,0.4932,3094.0,3093.9,3.622063]
["bitfinex-derivatives","ETHF0:USTF0",1641744945273,0.4932,3094.0,3093.9,5.66892485]
["bitfinex-derivatives","ETHF0:USTF0",1641744946175,0.4932,3094.0,3093.9,3.374115]
["bitfinex-derivatives","ETHF0:USTF0",1641744947576,0.4932,3094.0,3093.9,5.41884691]
["bitfinex-derivatives","ETHF0:USTF0",1641744949681,35.24519,3094.7,3093.9,5.41884691]
["bitfinex-derivatives","ETHF0:USTF0",1641744949879,0.29780703,3094.8,3094.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744950080,0.93859403,3094.8,3094.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744951683,5.170129,3094.7,3094.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744952480,5.170129,3094.7,3094.0,2.04473191]
["bitfinex-derivatives","ETHF0:USTF0",1641744952682,5.170129,3094.7,3094.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744953881,5.170129,3094.7,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744954283,0.29780703,3094.8,3094.6,1.369325]
["bitfinex-derivatives","ETHF0:USTF0",1641744955482,0.29780703,3094.8,3094.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744955684,0.29780703,3094.8,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744957285,0.29780703,3094.8,3094.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641744958586,0.29780703,3094.8,3094.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744959692,0.29780703,3094.8,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744959890,0.29780703,3094.8,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744960490,0.18753877,3094.8,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744968297,0.18753877,3094.8,3094.7,4.04952191]
["bitfinex-derivatives","ETHF0:USTF0",1641744969098,0.099,3094.9,3094.7,5.54952191]
["bitfinex-derivatives","ETHF0:USTF0",1641744969301,0.4908,3095.3,3094.8,17.08646049]
["bitfinex-derivatives","ETHF0:USTF0",1641744969498,0.4908,3095.3,3094.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641744969701,0.4908,3095.3,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744969900,0.4908,3095.3,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744970299,0.08076,3096.0,3095.2,18.72873]
["bitfinex-derivatives","ETHF0:USTF0",1641744970501,1.67431988,3096.2,3095.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641744970899,1.67431988,3096.2,3095.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744971701,0.099,3096.3,3095.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641744971900,0.099,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744972100,0.099,3096.3,3096.2,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641744972302,0.099,3096.3,3096.2,4.302913]
["bitfinex-derivatives","ETHF0:USTF0",1641744972599,0.099,3096.3,3096.2,5.626853]
["bitfinex-derivatives","ETHF0:USTF0",1641744972800,0.739787,3096.3,3096.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641744973099,0.739787,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744973700,5.907328,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744974103,0.739787,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744974302,0.099,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744974906,0.739787,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744975104,0.099,3096.3,3096.2,5.62357658]
["bitfinex-derivatives","ETHF0:USTF0",1641744975304,0.099,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744976404,0.099,3096.3,3096.2,4.054965]
["bitfinex-derivatives","ETHF0:USTF0",1641744981219,0.099,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641744981418,0.099,3096.3,3096.2,4.054965]
["bitfinex-derivatives","ETHF0:USTF0",1641744983120,0.099,3096.3,3096.2,4.302913]
["bitfinex-derivatives","ETHF0:USTF0",1641744984220,0.099,3096.3,3096.2,4.054965]
["bitfinex-derivatives","ETHF0:USTF0",1641744989230,0.099,3096.3,3096.2,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641744989529,0.099,3096.3,3096.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641744990125,0.099,3096.3,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744990725,0.099,3096.3,3096.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641744991725,0.099,3096.3,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744991927,0.099,3096.3,3096.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744992127,0.099,3096.3,3096.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641744992626,0.099,3096.3,3096.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744993226,0.099,3096.3,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744994626,0.099,3096.3,3096.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641744997531,0.137749,3096.0,3095.5,1.6774426]
["bitfinex-derivatives","ETHF0:USTF0",1641744997731,1.5,3095.7,3095.5,1.1301426]
["bitfinex-derivatives","ETHF0:USTF0",1641744997930,1.5,3095.7,3095.5,1.0978426]
["bitfinex-derivatives","ETHF0:USTF0",1641744998133,2.00479,3095.6,3095.5,0.20678548]
["bitfinex-derivatives","ETHF0:USTF0",1641744998330,2.00479,3095.6,3095.3,1.13751739]
["bitfinex-derivatives","ETHF0:USTF0",1641744998932,5.168876,3095.5,3095.3,1.13751739]
["bitfinex-derivatives","ETHF0:USTF0",1641744999532,0.640787,3095.4,3095.1,2.72822339]
["bitfinex-derivatives","ETHF0:USTF0",1641744999733,0.640787,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641744999932,0.640787,3095.4,3094.9,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641745000134,0.640787,3095.4,3095.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745001434,2.00479,3095.6,3095.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745001734,2.645577,3095.6,3095.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745002935,2.645577,3095.6,3095.1,1.094988]
["bitfinex-derivatives","ETHF0:USTF0",1641745003136,0.4769,3095.5,3095.1,1.094988]
["bitfinex-derivatives","ETHF0:USTF0",1641745003337,0.4769,3095.5,3094.9,0.045385]
["bitfinex-derivatives","ETHF0:USTF0",1641745003537,0.4769,3095.5,3094.5,4.73301339]
["bitfinex-derivatives","ETHF0:USTF0",1641745004452,0.4769,3095.5,3094.5,18.63301339]
["bitfinex-derivatives","ETHF0:USTF0",1641745005636,0.4769,3095.5,3094.8,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745005841,0.247948,3095.5,3094.9,1.369325]
["bitfinex-derivatives","ETHF0:USTF0",1641745006236,0.247948,3095.5,3094.9,3.374115]
["bitfinex-derivatives","ETHF0:USTF0",1641745009939,0.640787,3095.4,3094.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745010339,0.247948,3095.3,3094.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745010842,0.247948,3095.3,3094.9,5.37896492]
["bitfinex-derivatives","ETHF0:USTF0",1641745011040,0.247948,3095.3,3095.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745011243,0.247948,3095.3,3095.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641745013242,0.247948,3095.3,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745013446,0.4769,3095.3,3094.9,4.05502492]
["bitfinex-derivatives","ETHF0:USTF0",1641745014146,0.4769,3095.3,3095.2,1.63492347]
["bitfinex-derivatives","ETHF0:USTF0",1641745014348,0.247948,3095.3,3095.2,1.63492347]
["bitfinex-derivatives","ETHF0:USTF0",1641745014947,0.247948,3095.4,3095.2,1.71757247]
["bitfinex-derivatives","ETHF0:USTF0",1641745015147,0.247948,3095.4,3095.1,2.95886347]
["bitfinex-derivatives","ETHF0:USTF0",1641745016650,0.4769,3095.4,3095.1,2.95886347]
["bitfinex-derivatives","ETHF0:USTF0",1641745017049,1.06963887,3095.2,3095.1,2.95886347]
["bitfinex-derivatives","ETHF0:USTF0",1641745017250,1.54653887,3095.2,3095.1,2.95886347]
["bitfinex-derivatives","ETHF0:USTF0",1641745018252,3.55132887,3095.2,3095.1,2.95886347]
["bitfinex-derivatives","ETHF0:USTF0",1641745018951,3.55132887,3095.2,3095.1,1.63492347]
["bitfinex-derivatives","ETHF0:USTF0",1641745020056,8.72070587,3095.2,3095.1,1.63492347]
["bitfinex-derivatives","ETHF0:USTF0",1641745020459,8.72070587,3095.2,3095.0,1.63492347]
["bitfinex-derivatives","ETHF0:USTF0",1641745021060,8.72070587,3095.2,3095.0,1.58902347]
["bitfinex-derivatives","ETHF0:USTF0",1641745021457,8.72070587,3095.2,3094.9,1.58902347]
["bitfinex-derivatives","ETHF0:USTF0",1641745021960,1.5,3095.1,3094.9,1.58902347]
["bitfinex-derivatives","ETHF0:USTF0",1641745022159,0.4769,3095.0,3094.9,1.58902347]
["bitfinex-derivatives","ETHF0:USTF0",1641745022359,5.646528,3095.0,3094.9,1.58902347]
["bitfinex-derivatives","ETHF0:USTF0",1641745022559,0.4769,3095.0,3094.9,1.58902347]
["bitfinex-derivatives","ETHF0:USTF0",1641745022760,0.4769,3095.0,3094.9,1.14732347]
["bitfinex-derivatives","ETHF0:USTF0",1641745023261,3.07442887,3095.2,3094.9,1.14732347]
["bitfinex-derivatives","ETHF0:USTF0",1641745023462,2.00479,3095.2,3094.9,1.22997247]
["bitfinex-derivatives","ETHF0:USTF0",1641745023663,2.00479,3095.2,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745023863,1.5,3095.3,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745024263,1.747948,3095.3,3095.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745025063,2.49879,3095.6,3095.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745025265,0.494,3095.6,3095.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745025465,2.00477157,3096.2,3095.2,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745026268,2.00477157,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745026467,2.25271957,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745026666,2.48167157,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745028268,2.25271957,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745028668,2.25271957,3096.2,3095.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745029676,2.25271957,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745030176,3.75271957,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745030377,0.228952,3096.1,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745030677,0.247948,3096.0,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745033281,0.247948,3096.0,3095.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745036287,0.247948,3096.0,3095.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745036491,0.247948,3096.0,3095.6,1.369325]
["bitfinex-derivatives","ETHF0:USTF0",1641745036888,2.00477157,3096.2,3095.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745037088,0.099,3096.3,3095.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745037488,0.099,3096.3,3095.8,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745037688,0.099,3096.3,3096.0,17.01409557]
["bitfinex-derivatives","ETHF0:USTF0",1641745038090,0.099,3096.3,3096.1,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745038289,0.099,3096.3,3096.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641745038491,0.0001,3096.3,3096.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641745040292,0.4913,3096.9,3096.2,5.72882715]
["bitfinex-derivatives","ETHF0:USTF0",1641745040491,0.4913,3096.9,3096.2,7.09815215]
["bitfinex-derivatives","ETHF0:USTF0",1641745040692,0.4913,3096.9,3096.2,5.59815215]
["bitfinex-derivatives","ETHF0:USTF0",1641745041092,0.4913,3096.9,3096.2,7.09815215]
["bitfinex-derivatives","ETHF0:USTF0",1641745041493,0.4913,3096.9,3096.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745041895,0.4913,3096.9,3096.5,1.61386634]
["bitfinex-derivatives","ETHF0:USTF0",1641745042095,0.4913,3096.9,3096.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641745042295,1.380035,3096.9,3096.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745042598,3.74332824,3096.7,3096.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745042795,3.82404824,3096.7,3096.4,1.62646088]
["bitfinex-derivatives","ETHF0:USTF0",1641745042997,3.74332824,3096.7,3096.4,1.84570803]
["bitfinex-derivatives","ETHF0:USTF0",1641745043595,3.74332824,3096.7,3096.4,1.73880803]
["bitfinex-derivatives","ETHF0:USTF0",1641745043795,0.247948,3096.6,3096.4,1.73880803]
["bitfinex-derivatives","ETHF0:USTF0",1641745044396,1.728952,3096.5,3096.4,0.21924715]
["bitfinex-derivatives","ETHF0:USTF0",1641745044596,0.84046576,3096.3,3096.2,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745044996,5.644441,3096.3,3096.0,1.62800957]
["bitfinex-derivatives","ETHF0:USTF0",1641745045496,0.640787,3096.2,3096.0,1.62800957]
["bitfinex-derivatives","ETHF0:USTF0",1641745045696,0.869739,3096.2,3096.0,1.62800957]
["bitfinex-derivatives","ETHF0:USTF0",1641745045896,5.167791,3096.1,3096.0,1.62800957]
["bitfinex-derivatives","ETHF0:USTF0",1641745046298,5.415739,3096.1,3096.0,1.62800957]
["bitfinex-derivatives","ETHF0:USTF0",1641745046701,5.415739,3096.1,3095.8,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745046900,0.228952,3096.0,3095.8,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745047100,0.08075,3095.9,3095.6,4.87076239]
["bitfinex-derivatives","ETHF0:USTF0",1641745047299,5.248875,3095.9,3095.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641745047901,0.247948,3095.8,3095.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641745049605,1.747948,3095.8,3095.6,1.842539]
["bitfinex-derivatives","ETHF0:USTF0",1641745049903,0.228952,3095.7,3095.4,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745050102,1.5,3095.5,3095.4,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745050402,0.950489,3095.5,3095.4,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745050602,6.119365,3095.5,3095.4,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745050803,6.119365,3095.5,3095.1,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745051202,6.038615,3095.5,3095.1,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745051604,0.247948,3095.4,3095.1,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745052007,5.398162,3095.3,3095.0,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745052404,2.00479,3095.2,3095.0,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745053006,2.233742,3095.2,3095.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745053408,2.00479,3095.2,3095.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745053607,1.11274619,3095.2,3095.1,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641745056209,0.228952,3095.5,3095.1,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641745056409,0.228952,3095.5,3095.1,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641745056615,2.00479,3095.7,3095.1,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641745057613,2.49199,3096.1,3095.1,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641745058113,0.4872,3096.1,3095.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745058313,0.4872,3096.1,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745058515,0.4872,3096.1,3096.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745058712,0.4872,3096.1,3096.0,0.128034]
["bitfinex-derivatives","ETHF0:USTF0",1641745059115,0.4872,3096.1,3095.9,1.653224]
["bitfinex-derivatives","ETHF0:USTF0",1641745060015,0.4872,3096.1,3095.9,2.977164]
["bitfinex-derivatives","ETHF0:USTF0",1641745060217,0.247948,3096.0,3095.9,2.977164]
["bitfinex-derivatives","ETHF0:USTF0",1641745061819,0.247948,3096.0,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745062419,0.4872,3096.1,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745062626,0.735148,3096.1,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745063520,0.4872,3096.1,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745063920,0.735148,3096.1,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745066323,0.4872,3096.1,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745066525,0.735148,3096.1,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745066726,0.4872,3096.1,3095.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745067528,0.08074,3096.8,3096.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745067828,0.629049,3096.9,3096.2,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745068328,0.629049,3096.9,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745068529,0.629049,3096.9,3096.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745070137,0.247948,3096.8,3096.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745070335,0.247948,3096.8,3096.5,2.26178125]
["bitfinex-derivatives","ETHF0:USTF0",1641745071335,0.247948,3096.8,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745072737,0.228952,3096.7,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745072939,1.747948,3096.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745073138,0.247948,3096.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745073341,5.414905,3096.6,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745073739,5.414905,3096.6,3096.5,0.63292485]
["bitfinex-derivatives","ETHF0:USTF0",1641745073940,0.247948,3096.6,3096.5,0.63292485]
["bitfinex-derivatives","ETHF0:USTF0",1641745074541,0.228952,3096.7,3096.5,0.63292485]
["bitfinex-derivatives","ETHF0:USTF0",1641745074741,0.247948,3096.6,3096.5,0.63292485]
["bitfinex-derivatives","ETHF0:USTF0",1641745074942,0.228952,3096.7,3096.5,0.63292485]
["bitfinex-derivatives","ETHF0:USTF0",1641745076144,0.247948,3096.6,3096.5,0.63292485]
["bitfinex-derivatives","ETHF0:USTF0",1641745076343,0.247948,3096.6,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745076543,0.228952,3096.5,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745076743,0.640787,3096.4,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745076944,5.808161,3096.4,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745077144,5.808161,3096.4,3096.1,1.88171489]
["bitfinex-derivatives","ETHF0:USTF0",1641745077345,0.228952,3096.3,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745077545,0.4769,3096.3,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745077846,0.08074,3096.8,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745078045,0.228952,3096.5,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745078446,2.00479,3096.3,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745079245,2.233742,3096.3,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745080451,0.247948,3096.2,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745081248,2.233742,3096.3,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745081648,2.00479,3096.6,3096.1,0.25699125]
["bitfinex-derivatives","ETHF0:USTF0",1641745081850,2.00479,3096.6,3096.1,1.58093125]
["bitfinex-derivatives","ETHF0:USTF0",1641745082151,0.247948,3096.5,3096.1,1.58093125]
["bitfinex-derivatives","ETHF0:USTF0",1641745082548,0.888735,3096.5,3096.1,1.58093125]
["bitfinex-derivatives","ETHF0:USTF0",1641745083150,0.888735,3096.5,3096.1,3.20565489]
["bitfinex-derivatives","ETHF0:USTF0",1641745084148,0.247948,3096.5,3096.1,3.20565489]
["bitfinex-derivatives","ETHF0:USTF0",1641745085349,0.888735,3096.5,3096.1,3.20565489]
["bitfinex-derivatives","ETHF0:USTF0",1641745085554,0.228952,3096.4,3096.1,3.20565489]
["bitfinex-derivatives","ETHF0:USTF0",1641745086050,0.247948,3096.3,3096.1,3.20565489]
["bitfinex-derivatives","ETHF0:USTF0",1641745086851,0.96877779,3096.7,3096.1,4.70565489]
["bitfinex-derivatives","ETHF0:USTF0",1641745087052,0.629049,3096.9,3096.1,18.60565489]
["bitfinex-derivatives","ETHF0:USTF0",1641745087452,0.629049,3096.9,3096.3,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745087651,0.629049,3096.9,3096.5,1.62472364]
["bitfinex-derivatives","ETHF0:USTF0",1641745088254,0.629049,3096.9,3096.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745090358,0.629049,3096.9,3096.6,2.94866364]
["bitfinex-derivatives","ETHF0:USTF0",1641745091157,0.629049,3096.9,3096.6,18.34866364]
["bitfinex-derivatives","ETHF0:USTF0",1641745091658,0.629049,3096.9,3096.8,15.51367623]
["bitfinex-derivatives","ETHF0:USTF0",1641745091858,2.00479,3097.4,3096.8,16.83761623]
["bitfinex-derivatives","ETHF0:USTF0",1641745092058,2.00479,3097.4,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745092261,2.00479,3097.4,3097.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641745092467,2.00479,3098.0,3097.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745092961,2.00479,3098.0,3097.3,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745093263,0.4808,3097.9,3097.3,16.72394]
["bitfinex-derivatives","ETHF0:USTF0",1641745093560,0.4808,3097.9,3097.3,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745094362,0.4808,3097.9,3097.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745094561,0.4808,3097.9,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745094761,0.4808,3097.9,3097.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745094963,0.346948,3097.7,3097.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745095162,0.099,3097.7,3097.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745097463,0.346948,3097.7,3097.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745098964,0.31225321,3097.7,3097.6,4.49181767]
["bitfinex-derivatives","ETHF0:USTF0",1641745099264,0.31225321,3097.7,3097.6,3.16787767]
["bitfinex-derivatives","ETHF0:USTF0",1641745099462,0.06430521,3097.7,3097.6,3.16787767]
["bitfinex-derivatives","ETHF0:USTF0",1641745099665,0.06430521,3097.7,3097.6,2.0906831]
["bitfinex-derivatives","ETHF0:USTF0",1641745103375,0.06430521,3097.7,3097.6,3.16514997]
["bitfinex-derivatives","ETHF0:USTF0",1641745105875,5.21e-06,3097.7,3097.6,3.16514997]
["bitfinex-derivatives","ETHF0:USTF0",1641745106072,5.21e-06,3097.7,3097.6,17.06514997]
["bitfinex-derivatives","ETHF0:USTF0",1641745106473,5.21e-06,3097.7,3097.6,15.9906831]
["bitfinex-derivatives","ETHF0:USTF0",1641745106673,2.00479,3098.4,3097.6,15.9906831]
["bitfinex-derivatives","ETHF0:USTF0",1641745107072,2.00479,3098.4,3097.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745107674,2.00479,3098.4,3097.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745107974,2.00479,3098.4,3097.9,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745108774,2.00479,3098.4,3098.0,0.0858931]
["bitfinex-derivatives","ETHF0:USTF0",1641745109175,2.00479,3098.4,3098.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745109776,0.247948,3098.3,3098.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745109975,0.888735,3098.3,3098.0,0.0858931]
["bitfinex-derivatives","ETHF0:USTF0",1641745110176,0.228952,3098.2,3098.0,0.0858931]
["bitfinex-derivatives","ETHF0:USTF0",1641745110675,0.228952,3098.2,3097.9,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745110879,0.228952,3098.2,3097.8,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745111384,0.247948,3098.1,3097.8,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745111786,0.4769,3098.1,3097.7,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745111986,0.4769,3098.1,3097.7,1.40982677]
["bitfinex-derivatives","ETHF0:USTF0",1641745112187,1.9769,3098.1,3097.7,1.40982677]
["bitfinex-derivatives","ETHF0:USTF0",1641745112486,1.9769,3098.1,3097.7,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745112686,0.4769,3098.1,3097.7,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745112886,1.9769,3098.1,3097.7,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745114889,1.77921001,3098.1,3097.7,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745115287,0.27921001,3098.1,3097.7,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745116889,0.27921001,3098.1,3097.7,1.15798458]
["bitfinex-derivatives","ETHF0:USTF0",1641745118594,0.27921001,3098.1,3097.7,2.48192458]
["bitfinex-derivatives","ETHF0:USTF0",1641745119593,0.27921001,3098.1,3097.8,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745119994,1.5,3097.9,3097.8,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745120193,0.361859,3097.9,3097.8,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745120595,1.861859,3097.9,3097.8,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745120794,0.361859,3097.9,3097.8,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745121494,0.361859,3097.9,3097.7,1.15798458]
["bitfinex-derivatives","ETHF0:USTF0",1641745122395,0.132907,3097.9,3097.7,1.35567458]
["bitfinex-derivatives","ETHF0:USTF0",1641745123196,0.132907,3097.9,3097.7,1.15798458]
["bitfinex-derivatives","ETHF0:USTF0",1641745124596,0.228952,3097.8,3097.7,1.15798458]
["bitfinex-derivatives","ETHF0:USTF0",1641745125799,0.132907,3097.9,3097.7,2.48192458]
["bitfinex-derivatives","ETHF0:USTF0",1641745127198,0.361859,3097.9,3097.8,1.15798458]
["bitfinex-derivatives","ETHF0:USTF0",1641745127999,0.132907,3097.9,3097.8,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745128200,0.4819,3098.2,3097.8,1.26978781]
["bitfinex-derivatives","ETHF0:USTF0",1641745128402,0.132907,3098.1,3097.8,1.26978781]
["bitfinex-derivatives","ETHF0:USTF0",1641745128602,0.132907,3098.1,3097.8,2.59372781]
["bitfinex-derivatives","ETHF0:USTF0",1641745129602,0.228952,3098.0,3097.9,0.08588677]
["bitfinex-derivatives","ETHF0:USTF0",1641745130302,0.19276611,3098.0,3097.8,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745130904,0.132907,3097.9,3097.8,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745132206,0.19276611,3098.0,3097.8,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745132404,0.32567311,3098.0,3097.8,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745133005,0.132907,3098.0,3097.8,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745135309,0.4819,3098.2,3097.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745135512,0.614807,3098.2,3097.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745135910,0.614807,3098.2,3097.9,2.39603781]
["bitfinex-derivatives","ETHF0:USTF0",1641745136513,2.114807,3098.2,3097.9,2.39603781]
["bitfinex-derivatives","ETHF0:USTF0",1641745136713,0.614807,3098.2,3097.9,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745137612,0.614807,3098.2,3097.9,1.26978781]
["bitfinex-derivatives","ETHF0:USTF0",1641745138513,0.614807,3098.2,3097.9,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745139717,0.614807,3098.2,3097.9,2.39603781]
["bitfinex-derivatives","ETHF0:USTF0",1641745139917,0.614807,3098.2,3098.0,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745140818,0.614807,3098.2,3098.1,1.07209781]
["bitfinex-derivatives","ETHF0:USTF0",1641745141418,0.614807,3098.2,3097.9,1.34649322]
["bitfinex-derivatives","ETHF0:USTF0",1641745142820,0.614807,3098.2,3098.1,1.07108015]
["bitfinex-derivatives","ETHF0:USTF0",1641745143419,0.614807,3098.2,3097.9,2.67043322]
["bitfinex-derivatives","ETHF0:USTF0",1641745144522,0.614807,3098.2,3098.0,1.34649322]
["bitfinex-derivatives","ETHF0:USTF0",1641745146122,0.55332631,3098.2,3098.0,1.34649322]
["bitfinex-derivatives","ETHF0:USTF0",1641745146625,0.55332631,3098.2,3098.1,1.43237559]
["bitfinex-derivatives","ETHF0:USTF0",1641745148223,0.55332631,3098.2,3098.1,0.08588237]
["bitfinex-derivatives","ETHF0:USTF0",1641745148827,2.24609231,3098.2,3098.1,0.08588237]
["bitfinex-derivatives","ETHF0:USTF0",1641745149130,2.24609231,3098.2,3098.0,0.08588237]
["bitfinex-derivatives","ETHF0:USTF0",1641745149326,2.24609231,3098.2,3098.0,1.71060601]
["bitfinex-derivatives","ETHF0:USTF0",1641745149928,0.74609231,3098.2,3097.9,1.62472364]
["bitfinex-derivatives","ETHF0:USTF0",1641745150627,1.637749,3098.0,3097.9,1.62472364]
["bitfinex-derivatives","ETHF0:USTF0",1641745150827,1.963422,3098.0,3097.9,1.62472364]
["bitfinex-derivatives","ETHF0:USTF0",1641745151030,1.963422,3098.0,3097.7,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745151231,3.50479,3097.8,3097.7,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745151430,3.697556,3097.8,3097.7,2.05023492]
["bitfinex-derivatives","ETHF0:USTF0",1641745151632,3.697556,3097.8,3097.7,1.56563492]
["bitfinex-derivatives","ETHF0:USTF0",1641745151829,3.697556,3097.8,3097.6,1.40386816]
["bitfinex-derivatives","ETHF0:USTF0",1641745152230,0.132907,3097.7,3097.6,1.40386816]
["bitfinex-derivatives","ETHF0:USTF0",1641745152430,0.137749,3098.0,3097.7,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1641745152831,0.42041931,3098.2,3097.7,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1641745153329,0.42041931,3098.2,3097.7,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1641745153830,0.61318531,3098.2,3097.7,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1641745154235,0.61318531,3098.2,3097.7,4.44437693]
["bitfinex-derivatives","ETHF0:USTF0",1641745154434,0.61318531,3098.2,3097.7,7.57225245]
["bitfinex-derivatives","ETHF0:USTF0",1641745155533,0.61318531,3098.2,3097.8,2.72822339]
["bitfinex-derivatives","ETHF0:USTF0",1641745155733,0.132907,3098.1,3097.8,2.72822339]
["bitfinex-derivatives","ETHF0:USTF0",1641745156135,0.61318531,3098.2,3097.8,2.92591339]
["bitfinex-derivatives","ETHF0:USTF0",1641745156536,0.61318531,3098.2,3097.8,2.72822339]
["bitfinex-derivatives","ETHF0:USTF0",1641745156935,0.132907,3098.1,3097.8,2.72822339]
["bitfinex-derivatives","ETHF0:USTF0",1641745157338,0.132907,3098.1,3097.7,3.32239906]
["bitfinex-derivatives","ETHF0:USTF0",1641745157339,0.192766,3098.0,3097.7,6.05062245]
["bitfinex-derivatives","ETHF0:USTF0",1641745158436,0.61318531,3098.2,3097.8,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1641745159037,0.42041931,3098.2,3097.8,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1641745159638,0.42041931,3098.2,3098.0,2.01339579]
["bitfinex-derivatives","ETHF0:USTF0",1641745160038,0.42041931,3098.2,3098.0,2.21108579]
["bitfinex-derivatives","ETHF0:USTF0",1641745160546,0.42041931,3098.2,3098.1,2.01339579]
["bitfinex-derivatives","ETHF0:USTF0",1641745160747,0.42041931,3098.2,3098.1,3.33733579]
["bitfinex-derivatives","ETHF0:USTF0",1641745160948,2.00479,3098.4,3098.1,3.33733579]
["bitfinex-derivatives","ETHF0:USTF0",1641745161147,2.00479,3098.4,3098.1,3.47508479]
["bitfinex-derivatives","ETHF0:USTF0",1641745161447,1.57719585,3098.4,3098.2,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1641745162250,1.57719585,3098.4,3098.3,2.01339579]
["bitfinex-derivatives","ETHF0:USTF0",1641745163048,0.192766,3098.5,3098.3,2.01339579]
["bitfinex-derivatives","ETHF0:USTF0",1641745163248,1.5,3098.6,3098.2,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1641745163249,1.5,3098.6,3098.4,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1641745163447,1.5,3098.6,3098.4,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1641745163749,1.632907,3098.6,3098.4,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1641745164150,1.825673,3098.6,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745164851,1.825673,3098.6,3098.4,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1641745165053,1.825673,3098.6,3098.5,0.08587209]
["bitfinex-derivatives","ETHF0:USTF0",1641745165258,0.325673,3098.6,3098.5,0.08587209]
["bitfinex-derivatives","ETHF0:USTF0",1641745167960,0.325673,3098.6,3098.5,1.42684036]
["bitfinex-derivatives","ETHF0:USTF0",1641745171961,0.325673,3098.6,3098.4,1.34096827]
["bitfinex-derivatives","ETHF0:USTF0",1641745172162,1.5,3098.5,3098.4,1.34096827]
["bitfinex-derivatives","ETHF0:USTF0",1641745176667,1.5,3098.5,3098.3,1.34096827]
["bitfinex-derivatives","ETHF0:USTF0",1641745176866,0.192766,3098.4,3098.3,1.34096827]
["bitfinex-derivatives","ETHF0:USTF0",1641745177066,0.325673,3098.4,3098.3,1.34096827]
["bitfinex-derivatives","ETHF0:USTF0",1641745177471,0.325673,3098.4,3098.1,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745177667,0.325673,3098.4,3098.1,1.80667609]
["bitfinex-derivatives","ETHF0:USTF0",1641745178067,5.35541425,3098.7,3098.1,1.80667609]
["bitfinex-derivatives","ETHF0:USTF0",1641745178269,0.192766,3098.6,3098.2,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745178469,0.325673,3098.6,3098.2,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745179070,0.325673,3098.6,3098.4,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745179569,0.325673,3098.6,3098.4,3.61377609]
["bitfinex-derivatives","ETHF0:USTF0",1641745180670,0.192766,3098.6,3098.5,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1641745180971,0.192766,3098.6,3098.5,0.28356209]
["bitfinex-derivatives","ETHF0:USTF0",1641745181172,3.35062425,3098.7,3098.5,0.28356209]
["bitfinex-derivatives","ETHF0:USTF0",1641745181375,3.48353125,3098.7,3098.5,0.28356209]
["bitfinex-derivatives","ETHF0:USTF0",1641745182173,3.35062425,3098.7,3098.5,0.28356209]
["bitfinex-derivatives","ETHF0:USTF0",1641745182372,3.35062425,3098.7,3098.5,0.08587209]
["bitfinex-derivatives","ETHF0:USTF0",1641745182574,3.35062425,3098.7,3098.4,4.93771609]
["bitfinex-derivatives","ETHF0:USTF0",1641745182575,3.35062425,3098.7,3098.6,0.08587209]
["bitfinex-derivatives","ETHF0:USTF0",1641745182773,5.29007243,3098.7,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745183877,0.08067,3098.6,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745184177,0.325673,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745185080,1.825673,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745185677,0.325673,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745188983,0.192766,3098.5,3098.4,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1641745189381,0.192766,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745192686,1.692766,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745192888,0.192766,3098.5,3098.4,3.34773644]
["bitfinex-derivatives","ETHF0:USTF0",1641745197090,0.192766,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745200297,0.132907,3098.6,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745200898,3.46439943,3098.7,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745201099,1.85062425,3098.7,3098.5,2.66809398]
["bitfinex-derivatives","ETHF0:USTF0",1641745201302,1.30964832,3099.0,3098.5,2.66809398]
["bitfinex-derivatives","ETHF0:USTF0",1641745201501,1.30964832,3099.0,3098.5,2.80584298]
["bitfinex-derivatives","ETHF0:USTF0",1641745201703,1.30964832,3099.0,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745201902,1.30964832,3099.0,3098.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745202103,0.81774832,3099.0,3098.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745202803,2.00707942,3099.2,3098.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745203004,2.00707942,3099.2,3099.0,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1641745203005,0.91674832,3099.2,3099.0,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1641745203303,0.91674832,3099.2,3099.0,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1641745203705,0.91674832,3099.2,3099.0,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1641745204307,0.099,3099.2,3099.1,0.08585861]
["bitfinex-derivatives","ETHF0:USTF0",1641745204509,0.099,3099.2,3099.1,1.42916602]
["bitfinex-derivatives","ETHF0:USTF0",1641745205511,0.099,3099.2,3099.1,0.08585861]
["bitfinex-derivatives","ETHF0:USTF0",1641745206714,0.231907,3099.2,3099.1,0.08585861]
["bitfinex-derivatives","ETHF0:USTF0",1641745208716,0.231907,3099.2,3099.1,1.16016132]
["bitfinex-derivatives","ETHF0:USTF0",1641745209917,0.424673,3099.2,3099.1,1.16016132]
["bitfinex-derivatives","ETHF0:USTF0",1641745210120,0.562422,3099.2,3099.1,1.16016132]
["bitfinex-derivatives","ETHF0:USTF0",1641745210318,2.96506519,3099.0,3098.9,1.34276529]
["bitfinex-derivatives","ETHF0:USTF0",1641745210519,4.87140819,3099.0,3098.9,1.34276529]
["bitfinex-derivatives","ETHF0:USTF0",1641745210722,1.906343,3099.0,3098.9,0.85376529]
["bitfinex-derivatives","ETHF0:USTF0",1641745211320,0.406343,3099.0,3098.9,0.85376529]
["bitfinex-derivatives","ETHF0:USTF0",1641745211522,0.406343,3099.0,3098.7,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745212020,1.5,3098.8,3098.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745212220,0.96646,3098.7,3098.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745212422,0.325673,3098.7,3098.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745212620,0.192766,3098.7,3098.4,3.47091509]
["bitfinex-derivatives","ETHF0:USTF0",1641745213422,0.192766,3098.7,3098.5,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745214025,0.192766,3098.7,3098.6,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745214724,0.440714,3098.7,3098.6,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745215926,0.192766,3098.7,3098.6,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745216326,0.08067,3099.1,3098.6,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745216532,0.236749,3099.2,3098.6,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745216827,0.236749,3099.2,3098.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745217326,0.429515,3099.2,3098.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745217726,0.429515,3099.2,3098.7,2.93292609]
["bitfinex-derivatives","ETHF0:USTF0",1641745217927,0.247948,3099.1,3098.7,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745218127,0.440714,3099.1,3098.7,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745218428,0.440714,3099.1,3098.6,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745220130,0.440714,3099.1,3098.8,1.34215167]
["bitfinex-derivatives","ETHF0:USTF0",1641745220331,0.236749,3099.2,3098.8,2.66609167]
["bitfinex-derivatives","ETHF0:USTF0",1641745220731,0.236749,3099.2,3098.8,1.34215167]
["bitfinex-derivatives","ETHF0:USTF0",1641745220930,0.236749,3099.2,3099.0,1.07390005]
["bitfinex-derivatives","ETHF0:USTF0",1641745221130,0.192766,3099.1,3099.0,1.07390005]
["bitfinex-derivatives","ETHF0:USTF0",1641745221530,0.440714,3099.1,3099.0,1.07390005]
["bitfinex-derivatives","ETHF0:USTF0",1641745221733,0.440714,3099.1,3099.0,3.07869005]
["bitfinex-derivatives","ETHF0:USTF0",1641745222330,0.440714,3099.1,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745222631,0.03642593,3099.1,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745222831,0.317399,3099.2,3099.0,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745223331,0.119075,3099.1,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745223531,0.317399,3099.2,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745223832,0.317399,3099.2,3099.1,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745224132,1.44335634,3099.4,3099.1,1.55255221]
["bitfinex-derivatives","ETHF0:USTF0",1641745224434,4.0,3099.3,3099.1,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745224631,0.199725,3099.2,3099.1,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745224831,0.199725,3099.2,3098.8,1.60898609]
["bitfinex-derivatives","ETHF0:USTF0",1641745224832,0.199725,3099.2,3099.0,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745225033,0.119075,3099.2,3099.0,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745225732,0.119075,3099.2,3098.9,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745225934,0.119075,3099.2,3099.1,1.07240004]
["bitfinex-derivatives","ETHF0:USTF0",1641745226536,0.119075,3099.2,3099.1,0.10431197]
["bitfinex-derivatives","ETHF0:USTF0",1641745227534,0.119075,3099.2,3098.9,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745227734,0.119075,3099.2,3098.8,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745228338,0.256824,3099.2,3098.8,1.34103021]
["bitfinex-derivatives","ETHF0:USTF0",1641745228534,0.256824,3099.2,3098.1,2.72822339]
["bitfinex-derivatives","ETHF0:USTF0",1641745228535,1.61366061,3098.9,3098.1,1.87981918]
["bitfinex-derivatives","ETHF0:USTF0",1641745228738,1.5,3098.2,3098.0,0.33212824]
["bitfinex-derivatives","ETHF0:USTF0",1641745228936,2.340542,3098.1,3097.7,3.72844571]
["bitfinex-derivatives","ETHF0:USTF0",1641745229137,5.5,3097.8,3097.6,3.32784571]
["bitfinex-derivatives","ETHF0:USTF0",1641745229335,0.08069,3097.7,3097.6,3.32784571]
["bitfinex-derivatives","ETHF0:USTF0",1641745229538,5.245812,3097.7,3097.6,3.32784571]
["bitfinex-derivatives","ETHF0:USTF0",1641745229736,6.86002482,3097.7,3097.1,4.06291031]
["bitfinex-derivatives","ETHF0:USTF0",1641745229937,10.86960482,3097.7,3097.1,4.06291031]
["bitfinex-derivatives","ETHF0:USTF0",1641745230337,9.255392,3097.7,3097.1,3.79901031]
["bitfinex-derivatives","ETHF0:USTF0",1641745230537,9.174702,3097.7,3096.5,3.42274257]
["bitfinex-derivatives","ETHF0:USTF0",1641745230939,9.174702,3097.7,3096.5,2.64474257]
["bitfinex-derivatives","ETHF0:USTF0",1641745231141,7.169912,3097.7,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745231737,7.169912,3097.7,3096.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745231938,7.169912,3097.7,3097.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641745232140,0.119075,3097.6,3097.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641745232538,5.165622,3097.5,3097.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641745232739,0.640787,3097.4,3097.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641745233141,5.165789,3097.3,3097.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641745233941,2.00479,3097.7,3097.2,3.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641745234141,0.08071,3098.2,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745234340,2.00479,3098.3,3097.2,4.07811629]
["bitfinex-derivatives","ETHF0:USTF0",1641745234942,2.00479,3098.3,3097.2,4.21586529]
["bitfinex-derivatives","ETHF0:USTF0",1641745235149,2.00479,3098.3,3097.2,18.11586529]
["bitfinex-derivatives","ETHF0:USTF0",1641745235542,2.00479,3098.3,3097.2,4.21586529]
["bitfinex-derivatives","ETHF0:USTF0",1641745235943,2.00479,3098.3,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745236145,0.759862,3098.2,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745236946,0.759862,3098.2,3097.9,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745237145,2.49769,3098.3,3097.9,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745237545,0.119075,3098.2,3097.9,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745237745,2.49769,3098.3,3098.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745238446,2.49769,3098.3,3098.1,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745239547,0.119075,3098.2,3097.9,2.01070589]
["bitfinex-derivatives","ETHF0:USTF0",1641745239748,0.119075,3098.2,3098.0,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745240347,0.119075,3098.2,3097.9,2.01070589]
["bitfinex-derivatives","ETHF0:USTF0",1641745241149,2.49769,3098.3,3098.0,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745242558,0.119075,3098.2,3098.0,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745242960,2.49769,3098.3,3098.0,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745244059,2.49769,3098.3,3098.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745244459,2.49769,3098.3,3098.2,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745244658,2.49769,3098.3,3098.2,1.8194339]
["bitfinex-derivatives","ETHF0:USTF0",1641745247260,0.08068,3099.2,3098.3,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745247464,0.4754,3099.4,3098.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745247763,0.4754,3099.4,3098.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745248061,0.4754,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745248260,1.235262,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745251665,0.594475,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745251866,0.4754,3099.4,3099.3,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745259172,1.16139725,3099.8,3099.3,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745259372,1.16139725,3099.8,3099.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745259574,2.00479,3100.1,3099.5,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745259773,2.48149,3100.1,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745259973,2.48149,3100.1,3099.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745260172,2.48149,3100.1,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745261475,2.48149,3100.1,3099.9,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745261676,2.48149,3100.1,3099.9,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745263077,0.17964,3100.6,3099.9,3.035462]
["bitfinex-derivatives","ETHF0:USTF0",1641745263276,0.17964,3100.6,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745263277,0.099,3100.6,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745263678,0.099,3100.6,3100.3,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745264077,0.099,3100.6,3100.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641745264476,0.099,3100.6,3100.5,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641745265077,0.099,3100.6,3100.5,6.185829]
["bitfinex-derivatives","ETHF0:USTF0",1641745265476,0.099,3100.6,3100.5,6.323578]
["bitfinex-derivatives","ETHF0:USTF0",1641745266077,1.29744832,3101.3,3100.5,20.223578]
["bitfinex-derivatives","ETHF0:USTF0",1641745266681,0.640787,3101.2,3100.5,6.323578]
["bitfinex-derivatives","ETHF0:USTF0",1641745267477,0.4797,3101.3,3100.5,6.323578]
["bitfinex-derivatives","ETHF0:USTF0",1641745267681,0.4797,3101.3,3100.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745267878,0.4797,3101.3,3100.6,15.51165809]
["bitfinex-derivatives","ETHF0:USTF0",1641745268078,0.4797,3101.3,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745268281,0.4797,3101.3,3101.0,1.711522]
["bitfinex-derivatives","ETHF0:USTF0",1641745268479,0.4797,3101.3,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745268679,0.81774832,3101.8,3101.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641745268880,0.81774832,3101.8,3101.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745269080,0.81774832,3102.0,3101.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745269481,0.81774832,3102.0,3101.7,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745270081,0.81774832,3102.0,3101.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641745270280,0.81774832,3102.0,3101.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641745270484,0.099,3102.1,3101.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641745270784,0.099,3102.1,3102.0,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745270982,0.4897,3102.6,3102.0,14.111522]
["bitfinex-derivatives","ETHF0:USTF0",1641745271184,1.130487,3102.6,3102.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745271385,0.119075,3102.5,3102.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745271684,0.119075,3102.5,3101.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641745271884,0.119075,3102.5,3101.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641745271885,0.08057,3102.4,3101.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641745272283,1.130487,3102.6,3101.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641745272686,1.130487,3102.6,3102.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745272884,1.130487,3102.6,3102.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745273085,0.119075,3102.5,3102.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745273984,0.119075,3102.5,3102.2,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745274986,0.18307028,3102.4,3102.2,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745275586,0.18307028,3102.4,3102.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745275786,0.119075,3102.3,3102.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745277691,0.119075,3102.3,3102.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745277891,0.199645,3102.3,3101.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641745278092,0.119075,3102.3,3101.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641745280994,1.5,3102.0,3100.9,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641745281201,0.0806,3101.9,3100.4,1.61159835]
["bitfinex-derivatives","ETHF0:USTF0",1641745281593,0.0806,3101.9,3100.3,1.61182175]
["bitfinex-derivatives","ETHF0:USTF0",1641745281792,0.0806,3101.9,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745281994,1.00611124,3102.1,3100.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745282293,2.00479,3101.9,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745282492,2.00479,3101.9,3101.2,15.864727]
["bitfinex-derivatives","ETHF0:USTF0",1641745282993,0.137749,3102.3,3101.2,15.864727]
["bitfinex-derivatives","ETHF0:USTF0",1641745283195,0.137749,3102.3,3101.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745284095,0.137749,3102.3,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745284496,0.640787,3102.2,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745284697,0.119075,3102.1,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745285399,0.119075,3102.1,3101.7,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745285998,0.119075,3102.1,3101.7,3.540252]
["bitfinex-derivatives","ETHF0:USTF0",1641745286599,0.18308687,3102.2,3101.7,3.540252]
["bitfinex-derivatives","ETHF0:USTF0",1641745288102,0.18308687,3102.2,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745288805,1.69683588,3102.6,3102.1,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745289002,0.119075,3102.5,3102.1,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745289202,1.69683588,3102.6,3102.3,38.00169095]
["bitfinex-derivatives","ETHF0:USTF0",1641745289604,1.69683588,3102.6,3102.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745290102,1.69683588,3102.6,3102.4,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745290702,1.81591088,3102.6,3102.4,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745290902,1.69683588,3102.6,3102.4,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745292315,1.81591088,3102.6,3102.4,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745292812,1.69683588,3102.6,3102.4,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745295417,0.4897,3102.6,3102.4,3.035462]
["bitfinex-derivatives","ETHF0:USTF0",1641745295618,32.3571,3103.3,3102.4,3.035462]
["bitfinex-derivatives","ETHF0:USTF0",1641745295817,1.44820752,3103.4,3102.4,3.035462]
["bitfinex-derivatives","ETHF0:USTF0",1641745296018,1.92330752,3103.4,3102.4,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745296218,1.92330752,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745296419,2.56409452,3103.4,3103.3,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745297519,2.68316952,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745297720,4.18316952,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745297920,2.68316952,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745298321,2.56409452,3103.4,3103.3,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745299124,1.92330752,3103.4,3103.3,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745300029,1.92330752,3103.4,3103.3,3.540252]
["bitfinex-derivatives","ETHF0:USTF0",1641745300226,2.10631912,3103.4,3103.3,3.540252]
["bitfinex-derivatives","ETHF0:USTF0",1641745300428,2.10631912,3103.4,3103.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745300627,2.10631912,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745301027,0.6581116,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745301730,2.1581116,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745302332,0.6581116,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745303934,0.4751,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745304536,0.65810584,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745304739,3.23581879,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745304939,1.73581879,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745306741,3.23581879,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745307139,1.73581879,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745307539,0.96667518,3103.2,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745307741,1.5,3103.1,3101.9,36.07077785]
["bitfinex-derivatives","ETHF0:USTF0",1641745307939,1.619075,3103.1,3102.3,37.81869095]
["bitfinex-derivatives","ETHF0:USTF0",1641745308139,1.5,3103.0,3102.3,37.81869095]
["bitfinex-derivatives","ETHF0:USTF0",1641745308341,0.640787,3102.9,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745308540,0.640787,3102.9,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745309244,0.759862,3102.9,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745309642,1.5,3103.0,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745309842,3.61601963,3103.2,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745310245,3.50479,3103.2,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745310444,4.145577,3103.2,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745310644,2.645577,3103.2,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745314850,2.4668486,3102.9,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745315050,0.119075,3102.8,3102.3,37.81869095]
["bitfinex-derivatives","ETHF0:USTF0",1641745316252,2.123865,3102.8,3102.3,37.81869095]
["bitfinex-derivatives","ETHF0:USTF0",1641745317152,2.123865,3102.8,3102.4,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745317352,2.00479,3102.8,3102.4,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745317555,2.00479,3102.8,3102.4,0.852309]
["bitfinex-derivatives","ETHF0:USTF0",1641745317752,0.119075,3102.7,3102.4,0.852309]
["bitfinex-derivatives","ETHF0:USTF0",1641745319155,2.00479,3102.8,3102.4,0.852309]
["bitfinex-derivatives","ETHF0:USTF0",1641745321356,2.00479,3102.8,3102.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745321557,2.00479,3102.8,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745324060,2.00479,3102.8,3102.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745325666,2.00479,3102.8,3102.6,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745325967,2.00479,3102.8,3102.7,0.0955975]
["bitfinex-derivatives","ETHF0:USTF0",1641745326972,2.00479,3102.8,3102.6,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745328469,2.00479,3102.8,3102.7,0.09562493]
["bitfinex-derivatives","ETHF0:USTF0",1641745330271,2.00479,3103.2,3102.7,0.09562493]
["bitfinex-derivatives","ETHF0:USTF0",1641745330671,2.00479,3103.2,3102.8,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745331272,0.4751,3103.4,3102.8,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745332275,0.099,3103.5,3103.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745332474,0.099,3103.5,3103.2,2.176249]
["bitfinex-derivatives","ETHF0:USTF0",1641745333576,0.099,3103.5,3103.2,2.27187393]
["bitfinex-derivatives","ETHF0:USTF0",1641745333777,0.099,3103.5,3103.3,1.06622239]
["bitfinex-derivatives","ETHF0:USTF0",1641745333976,0.099,3103.5,3103.4,3.035462]
["bitfinex-derivatives","ETHF0:USTF0",1641745334377,0.099,3103.5,3103.4,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745334876,0.099,3103.5,3103.4,1.63108693]
["bitfinex-derivatives","ETHF0:USTF0",1641745335978,0.099,3103.5,3103.4,4.19730932]
["bitfinex-derivatives","ETHF0:USTF0",1641745336178,0.0741047,3103.5,3103.4,4.19730932]
["bitfinex-derivatives","ETHF0:USTF0",1641745336379,1e-08,3103.5,3103.4,4.19730932]
["bitfinex-derivatives","ETHF0:USTF0",1641745336779,1e-08,3103.5,3103.4,3.13108693]
["bitfinex-derivatives","ETHF0:USTF0",1641745337379,1e-08,3103.5,3103.4,17.03108693]
["bitfinex-derivatives","ETHF0:USTF0",1641745337580,1e-08,3103.5,3103.4,3.13108693]
["bitfinex-derivatives","ETHF0:USTF0",1641745337779,1e-08,3103.5,3103.4,17.03108693]
["bitfinex-derivatives","ETHF0:USTF0",1641745337983,1e-08,3103.5,3103.4,18.87411925]
["bitfinex-derivatives","ETHF0:USTF0",1641745338779,1e-08,3103.5,3103.4,18.36386492]
["bitfinex-derivatives","ETHF0:USTF0",1641745338982,1e-08,3103.5,3103.4,17.03108693]
["bitfinex-derivatives","ETHF0:USTF0",1641745339782,1e-08,3103.5,3103.4,1.63108693]
["bitfinex-derivatives","ETHF0:USTF0",1641745340380,1e-08,3103.5,3103.4,2.15012471]
["bitfinex-derivatives","ETHF0:USTF0",1641745340580,2.00479,3104.1,3103.4,2.15012471]
["bitfinex-derivatives","ETHF0:USTF0",1641745341285,2.00479,3104.1,3103.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745341481,2.00479,3104.1,3103.8,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745341681,2.00479,3104.1,3103.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745341882,2.00479,3104.1,3103.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745342083,0.4786,3104.2,3103.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745342285,0.4786,3104.2,3104.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745342683,1.119387,3104.2,3104.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745342885,1.119387,3104.2,3104.0,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745343084,0.4786,3104.2,3104.0,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745343685,0.119075,3104.3,3104.0,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745344689,0.08053,3104.6,3104.0,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745344892,0.08053,3104.6,3104.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745345089,2.60325367,3104.7,3104.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745345090,0.08053,3104.8,3104.2,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745345289,1.599,3104.9,3104.2,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745345490,1.0959055,3105.3,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745345692,1.36982832,3105.5,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745345893,1.36982832,3105.5,3105.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641745345894,0.4875,3105.5,3105.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1641745346092,5.376,3105.9,3105.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745346292,5.376,3105.9,3105.1,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745346494,1.64385825,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745346693,1.64385825,3106.1,3105.7,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745346891,0.119075,3106.0,3105.7,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745347094,1.64385825,3106.1,3105.7,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745347292,1.64385825,3106.1,3105.7,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745347692,1.64385825,3106.1,3105.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745347892,1.64385825,3106.1,3105.9,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745348293,0.119075,3106.1,3105.9,1.535462]
["bitfinex-derivatives","ETHF0:USTF0",1641745348494,2.10379,3106.4,3105.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745348693,2.10379,3106.4,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745348892,0.08047,3106.3,3105.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745349495,1.5,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745349695,0.119075,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745349895,0.08049,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745350098,0.560278,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745350496,2.00479,3106.0,3105.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745350897,0.119075,3105.9,3105.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745354303,0.119075,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745356902,0.119075,3105.9,3105.6,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745357302,2.00479,3106.0,3105.6,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745357502,0.119075,3105.9,3105.6,2.216312]
["bitfinex-derivatives","ETHF0:USTF0",1641745357703,0.119075,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745358202,1.619075,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745358402,0.119075,3105.9,3104.9,34.32669]
["bitfinex-derivatives","ETHF0:USTF0",1641745358602,0.0805,3105.8,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745358802,0.0805,3105.9,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745359006,2.00479,3106.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745360004,1.5,3105.9,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745360305,0.0805,3105.8,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745360507,2.00479,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745360708,0.0805,3105.5,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745361104,0.479788,3105.4,3105.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745361304,0.119075,3105.3,3105.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745362506,0.0805,3105.5,3105.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745362706,2.08529,3106.0,3105.1,0.211522]
["bitfinex-derivatives","ETHF0:USTF0",1641745362906,2.08529,3106.0,3104.9,4.2549733]
["bitfinex-derivatives","ETHF0:USTF0",1641745362907,1.5,3105.7,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745363108,1.61005706,3105.4,3104.6,33.685]
["bitfinex-derivatives","ETHF0:USTF0",1641745363307,1.69055706,3105.4,3103.9,1.05672344]
["bitfinex-derivatives","ETHF0:USTF0",1641745363508,0.0805,3105.4,3104.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745363707,0.088478,3105.3,3104.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745364408,0.479788,3105.6,3104.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745364707,2.00479,3105.5,3104.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745365710,2.093268,3105.5,3104.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745367108,2.093268,3105.5,3104.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641745367710,2.093268,3105.5,3104.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641745369812,2.093268,3105.5,3104.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641745370211,2.093268,3105.5,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745370413,3.593268,3105.5,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745370612,0.0805,3105.4,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745370814,0.088478,3105.3,3104.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745371012,0.088478,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745371815,0.247948,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745372017,0.088478,3105.1,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745372919,0.088478,3105.1,3104.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745373119,2.48699,3105.5,3104.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745373320,0.022259,3105.4,3104.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745373518,0.247948,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745373926,0.022259,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745374920,1.522259,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745375122,0.247948,3105.1,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745375320,0.247948,3105.1,3103.9,34.7669]
["bitfinex-derivatives","ETHF0:USTF0",1641745375321,1.5,3104.9,3103.9,34.7669]
["bitfinex-derivatives","ETHF0:USTF0",1641745375521,1.5,3104.7,3104.1,0.79222965]
["bitfinex-derivatives","ETHF0:USTF0",1641745375722,1.526594,3104.8,3104.1,0.79222965]
["bitfinex-derivatives","ETHF0:USTF0",1641745375925,0.022259,3104.6,3104.1,0.79222965]
["bitfinex-derivatives","ETHF0:USTF0",1641745376323,0.247948,3104.5,3104.1,0.79222965]
["bitfinex-derivatives","ETHF0:USTF0",1641745376523,2.027049,3104.4,3104.1,0.79222965]
["bitfinex-derivatives","ETHF0:USTF0",1641745376723,2.027049,3104.4,3104.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745376924,2.00479,3104.4,3103.7,4.29701965]
["bitfinex-derivatives","ETHF0:USTF0",1641745377124,2.00479,3104.4,3103.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745378223,2.00479,3104.4,3103.9,1.16245178]
["bitfinex-derivatives","ETHF0:USTF0",1641745378623,34.90640651,3105.3,3103.9,1.16245178]
["bitfinex-derivatives","ETHF0:USTF0",1641745378624,2.00479,3105.3,3104.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1641745378825,2.00479,3105.3,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745380626,2.00479,3105.3,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745380827,0.022259,3105.2,3104.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641745381228,2.00479,3105.3,3104.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641745381431,0.0805,3105.7,3104.9,1.60940407]
["bitfinex-derivatives","ETHF0:USTF0",1641745381634,2.00479,3105.8,3105.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745381833,0.270207,3105.4,3105.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745382732,0.270207,3105.4,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745382934,0.247948,3105.4,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745383233,0.961988,3105.5,3105.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745383433,0.4822,3105.5,3105.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745383636,0.247948,3105.4,3105.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745383834,0.247948,3105.4,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745385236,0.4822,3105.5,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745385436,0.730148,3105.5,3105.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745386739,1.209936,3105.5,3105.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745387938,1.5,3105.3,3104.8,0.79222965]
["bitfinex-derivatives","ETHF0:USTF0",1641745388138,0.328448,3105.2,3104.8,0.79222965]
["bitfinex-derivatives","ETHF0:USTF0",1641745388540,0.270207,3105.2,3104.8,0.79222965]
["bitfinex-derivatives","ETHF0:USTF0",1641745389342,0.270207,3105.2,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745390242,1.5,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745390442,0.96615844,3105.1,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745390443,0.270207,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745391246,0.247948,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745391447,2.00479,3105.3,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745391448,2.00479,3105.3,3104.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745391843,2.00479,3105.3,3104.8,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1641745392043,0.4822,3105.5,3104.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745392643,0.4822,3105.5,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745392846,0.4822,3105.5,3105.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745393645,0.4822,3105.5,3105.4,1.16786021]
["bitfinex-derivatives","ETHF0:USTF0",1641745395248,0.4822,3105.5,3105.4,0.37563056]
["bitfinex-derivatives","ETHF0:USTF0",1641745395745,34.2142,3106.0,3105.4,0.37563056]
["bitfinex-derivatives","ETHF0:USTF0",1641745395948,2.00479,3106.2,3105.4,0.37563056]
["bitfinex-derivatives","ETHF0:USTF0",1641745396147,0.479788,3105.9,3105.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745396348,0.247948,3105.8,3105.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745397150,0.247948,3105.8,3105.6,1.17330135]
["bitfinex-derivatives","ETHF0:USTF0",1641745397550,0.247948,3105.8,3105.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745398150,0.247948,3105.8,3105.7,2.12161079]
["bitfinex-derivatives","ETHF0:USTF0",1641745399056,0.247948,3105.8,3105.7,0.79767079]
["bitfinex-derivatives","ETHF0:USTF0",1641745399353,0.247948,3105.8,3105.7,0.37563056]
["bitfinex-derivatives","ETHF0:USTF0",1641745399753,0.247948,3105.8,3105.7,1.69957056]
["bitfinex-derivatives","ETHF0:USTF0",1641745400155,2.00479,3106.2,3105.7,1.69957056]
["bitfinex-derivatives","ETHF0:USTF0",1641745400356,2.00479,3106.2,3105.7,3.30857843]
["bitfinex-derivatives","ETHF0:USTF0",1641745400554,2.00479,3106.2,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745400755,2.00479,3106.2,3105.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745401959,2.00479,3106.2,3106.0,0.37563056]
["bitfinex-derivatives","ETHF0:USTF0",1641745402156,2.00479,3106.2,3106.1,1.05672344]
["bitfinex-derivatives","ETHF0:USTF0",1641745402355,2.00479,3106.2,3106.1,2.38066344]
["bitfinex-derivatives","ETHF0:USTF0",1641745404062,2.00479,3106.2,3106.1,2.756294]
["bitfinex-derivatives","ETHF0:USTF0",1641745405661,2.00479,3106.2,3106.1,1.69957056]
["bitfinex-derivatives","ETHF0:USTF0",1641745406263,2.252738,3106.2,3106.1,1.69957056]
["bitfinex-derivatives","ETHF0:USTF0",1641745406464,2.252738,3106.2,3106.1,0.37563056]
["bitfinex-derivatives","ETHF0:USTF0",1641745406866,0.6660453,3106.2,3106.1,1.43963437]
["bitfinex-derivatives","ETHF0:USTF0",1641745407064,0.270207,3106.2,3106.1,1.43963437]
["bitfinex-derivatives","ETHF0:USTF0",1641745407264,0.81113509,3106.1,3105.9,1.32267042]
["bitfinex-derivatives","ETHF0:USTF0",1641745407466,0.08047,3106.1,3105.9,1.32267042]
["bitfinex-derivatives","ETHF0:USTF0",1641745407665,0.247948,3106.0,3105.9,1.32267042]
["bitfinex-derivatives","ETHF0:USTF0",1641745407966,0.247948,3106.0,3105.8,1.32267042]
["bitfinex-derivatives","ETHF0:USTF0",1641745408865,2.00479,3106.0,3105.8,1.32267042]
["bitfinex-derivatives","ETHF0:USTF0",1641745409067,2.00479,3106.0,3105.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745409867,0.626549,3106.3,3105.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745410770,0.626549,3106.3,3105.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745411470,0.18284414,3106.2,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745411668,0.137749,3106.3,3106.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745411870,0.099,3106.4,3106.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745412068,0.099,3106.4,3106.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745412369,0.121259,3106.4,3106.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745412570,0.247948,3106.3,3106.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745412768,0.099,3106.4,3106.1,1.32267042]
["bitfinex-derivatives","ETHF0:USTF0",1641745412969,0.099,3106.4,3106.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745415572,0.346948,3106.4,3106.0,3.46520942]
["bitfinex-derivatives","ETHF0:USTF0",1641745416071,0.369207,3106.4,3106.0,3.46520942]
["bitfinex-derivatives","ETHF0:USTF0",1641745416773,0.369207,3106.4,3106.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641745417971,0.121259,3106.4,3106.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641745418472,0.121259,3106.4,3106.3,0.79581402]
["bitfinex-derivatives","ETHF0:USTF0",1641745418875,0.369207,3106.4,3106.3,0.79581402]
["bitfinex-derivatives","ETHF0:USTF0",1641745419074,0.121259,3106.4,3106.3,0.79581402]
["bitfinex-derivatives","ETHF0:USTF0",1641745419276,0.099,3106.4,3106.3,0.79581402]
["bitfinex-derivatives","ETHF0:USTF0",1641745421777,0.099,3106.4,3106.3,2.11975402]
["bitfinex-derivatives","ETHF0:USTF0",1641745422579,0.099,3106.4,3106.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745422985,0.022259,3106.8,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745423187,2.48509,3106.9,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745423384,2.48509,3106.9,3106.6,1.5553728]
["bitfinex-derivatives","ETHF0:USTF0",1641745423584,0.022259,3106.8,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745424587,0.247948,3106.7,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745424787,2.48509,3106.9,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745425190,2.48509,3106.9,3106.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745425987,0.247948,3106.8,3106.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745426588,0.247948,3106.8,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745427387,2.507349,3106.9,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745428588,0.247948,3106.8,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745428888,2.507349,3106.9,3106.6,0.2314328]
["bitfinex-derivatives","ETHF0:USTF0",1641745429489,2.507349,3106.9,3106.7,0.03655665]
["bitfinex-derivatives","ETHF0:USTF0",1641745429690,4.0,3106.8,3106.7,0.03655665]
["bitfinex-derivatives","ETHF0:USTF0",1641745429891,0.69774368,3106.5,3106.4,2.80025015]
["bitfinex-derivatives","ETHF0:USTF0",1641745430095,0.022259,3106.8,3106.4,2.80025015]
["bitfinex-derivatives","ETHF0:USTF0",1641745430791,0.022259,3106.8,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745430991,2.48509,3106.9,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745431393,2.48509,3106.9,3106.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745431590,2.48509,3106.9,3106.5,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1641745432194,0.4803,3106.9,3106.5,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1641745433192,0.247948,3106.8,3106.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745433392,0.4803,3106.9,3106.8,0.03655712]
["bitfinex-derivatives","ETHF0:USTF0",1641745434695,0.728248,3106.9,3106.8,0.03655712]
["bitfinex-derivatives","ETHF0:USTF0",1641745435095,0.728248,3106.9,3106.4,2.80025015]
["bitfinex-derivatives","ETHF0:USTF0",1641745435096,0.750507,3106.9,3106.4,2.80025015]
["bitfinex-derivatives","ETHF0:USTF0",1641745435299,5.58046,3106.8,3106.4,2.80025015]
["bitfinex-derivatives","ETHF0:USTF0",1641745435497,0.96574658,3106.5,3106.4,2.80025015]
["bitfinex-derivatives","ETHF0:USTF0",1641745435797,0.98800558,3106.5,3106.4,2.80025015]
["bitfinex-derivatives","ETHF0:USTF0",1641745435997,1.23595358,3106.5,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745436999,0.96574658,3106.5,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745437600,0.98800558,3106.5,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745438899,0.98800558,3106.5,3106.4,3.19208734]
["bitfinex-derivatives","ETHF0:USTF0",1641745439701,0.96574658,3106.5,3106.4,3.19208734]
["bitfinex-derivatives","ETHF0:USTF0",1641745440505,0.96574658,3106.5,3106.4,2.39662719]
["bitfinex-derivatives","ETHF0:USTF0",1641745440806,0.20543909,3106.5,3106.4,2.39662719]
["bitfinex-derivatives","ETHF0:USTF0",1641745441203,0.247948,3106.6,3106.4,2.39662719]
["bitfinex-derivatives","ETHF0:USTF0",1641745441404,0.022259,3106.7,3106.4,2.39662719]
["bitfinex-derivatives","ETHF0:USTF0",1641745442103,0.270207,3106.7,3106.5,1.18744876]
["bitfinex-derivatives","ETHF0:USTF0",1641745442705,0.022259,3106.7,3106.5,1.18744876]
["bitfinex-derivatives","ETHF0:USTF0",1641745443405,0.247948,3106.6,3106.5,0.79561157]
["bitfinex-derivatives","ETHF0:USTF0",1641745444204,0.247948,3106.6,3106.5,1.18741073]
["bitfinex-derivatives","ETHF0:USTF0",1641745445004,4.0,3106.8,3106.5,1.18741073]
["bitfinex-derivatives","ETHF0:USTF0",1641745445205,0.4803,3106.9,3106.5,3.12735073]
["bitfinex-derivatives","ETHF0:USTF0",1641745445406,0.4803,3106.9,3106.5,2.80265073]
["bitfinex-derivatives","ETHF0:USTF0",1641745446208,0.4803,3106.9,3106.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745446407,0.4803,3106.9,3106.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745447008,0.4803,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745448010,0.728248,3106.9,3106.8,3.45730171]
["bitfinex-derivatives","ETHF0:USTF0",1641745449013,0.728248,3106.9,3106.8,2.39658916]
["bitfinex-derivatives","ETHF0:USTF0",1641745450014,0.728248,3106.9,3106.8,1.33779143]
["bitfinex-derivatives","ETHF0:USTF0",1641745451015,0.4803,3106.9,3106.8,1.33779143]
["bitfinex-derivatives","ETHF0:USTF0",1641745452718,0.4803,3106.9,3106.8,1.37434355]
["bitfinex-derivatives","ETHF0:USTF0",1641745454617,0.4803,3106.9,3106.8,2.4350561]
["bitfinex-derivatives","ETHF0:USTF0",1641745455621,0.502559,3106.9,3106.8,2.4350561]
["bitfinex-derivatives","ETHF0:USTF0",1641745456523,0.502559,3106.9,3106.8,1.48906383]
["bitfinex-derivatives","ETHF0:USTF0",1641745456723,1.60561969,3106.9,3106.8,1.48906574]
["bitfinex-derivatives","ETHF0:USTF0",1641745456924,1.60561969,3106.9,3106.6,0.22873616]
["bitfinex-derivatives","ETHF0:USTF0",1641745457123,1.17117346,3106.5,3106.3,1.56364806]
["bitfinex-derivatives","ETHF0:USTF0",1641745457323,1.5,3106.4,3106.3,1.56364806]
["bitfinex-derivatives","ETHF0:USTF0",1641745457525,0.022259,3106.4,3106.1,1.56364806]
["bitfinex-derivatives","ETHF0:USTF0",1641745457726,5.5,3106.2,3106.1,0.81414806]
["bitfinex-derivatives","ETHF0:USTF0",1641745457924,0.022259,3106.1,3106.0,0.51399495]
["bitfinex-derivatives","ETHF0:USTF0",1641745458124,0.102729,3106.1,3105.7,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745458325,1.828438,3106.0,3105.7,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745458526,0.022259,3105.9,3105.7,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745458737,0.08049,3105.8,3105.7,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745458927,0.68019,3105.8,3105.7,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745459124,2.68498,3105.8,3105.3,4.16304371]
["bitfinex-derivatives","ETHF0:USTF0",1641745459324,4.0,3105.5,3105.3,4.16304371]
["bitfinex-derivatives","ETHF0:USTF0",1641745459725,0.247948,3105.4,3105.3,4.16304371]
["bitfinex-derivatives","ETHF0:USTF0",1641745460126,4.022259,3105.5,3105.3,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745460328,4.022259,3105.5,3105.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745460927,0.247948,3105.4,3105.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745461131,0.022259,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745462332,0.247948,3105.2,3104.8,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745462530,0.022259,3105.1,3104.7,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745462731,0.883159,3105.1,3104.7,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745463830,0.883159,3105.1,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745464835,0.883159,3105.1,3104.5,4.68573118]
["bitfinex-derivatives","ETHF0:USTF0",1641745465133,5.153311,3105.0,3104.5,4.68573118]
["bitfinex-derivatives","ETHF0:USTF0",1641745465334,0.270207,3104.9,3104.5,4.68573118]
["bitfinex-derivatives","ETHF0:USTF0",1641745465834,5.153476,3104.8,3104.6,1.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1641745466237,5.153476,3104.8,3104.6,3.31320857]
["bitfinex-derivatives","ETHF0:USTF0",1641745466534,0.8609,3105.1,3104.6,3.31320857]
["bitfinex-derivatives","ETHF0:USTF0",1641745467633,0.8609,3105.1,3105.0,1.59072617]
["bitfinex-derivatives","ETHF0:USTF0",1641745467833,0.8609,3105.1,3105.0,2.91466617]
["bitfinex-derivatives","ETHF0:USTF0",1641745468437,1.108848,3105.1,3105.0,2.91466617]
["bitfinex-derivatives","ETHF0:USTF0",1641745468636,1.108848,3105.1,3104.8,1.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1641745468939,1.131107,3105.1,3104.9,1.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1641745469235,5.153062,3105.0,3104.9,1.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1641745469637,5.153062,3105.0,3104.7,3.31320857]
["bitfinex-derivatives","ETHF0:USTF0",1641745469837,5.153062,3105.0,3104.9,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745470036,5.40101,3105.0,3104.9,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745470537,5.153062,3105.0,3104.9,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745470739,0.8609,3105.1,3104.9,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745472143,0.67208613,3105.2,3104.9,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745472343,1.69042486,3105.7,3105.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745472544,0.247948,3105.4,3105.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745472745,0.247948,3105.4,3105.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745472944,5.152647,3105.3,3105.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745473346,5.152481,3105.4,3105.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745473746,5.152481,3105.4,3105.3,1.32456933]
["bitfinex-derivatives","ETHF0:USTF0",1641745475147,5.400429,3105.4,3105.3,1.32456933]
["bitfinex-derivatives","ETHF0:USTF0",1641745477449,5.400429,3105.4,3105.3,1.64871526]
["bitfinex-derivatives","ETHF0:USTF0",1641745477748,5.152481,3105.4,3105.3,0.32414593]
["bitfinex-derivatives","ETHF0:USTF0",1641745478350,5.152481,3105.4,3105.3,1.64808593]
["bitfinex-derivatives","ETHF0:USTF0",1641745478949,5.400429,3105.4,3105.3,0.32414593]
["bitfinex-derivatives","ETHF0:USTF0",1641745479350,5.422688,3105.4,3105.3,0.32414593]
["bitfinex-derivatives","ETHF0:USTF0",1641745479750,5.422688,3105.4,3105.2,0.41647847]
["bitfinex-derivatives","ETHF0:USTF0",1641745479953,5.422688,3105.4,3105.0,3.59531457]
["bitfinex-derivatives","ETHF0:USTF0",1641745480153,5.422688,3105.4,3105.3,1.05943933]
["bitfinex-derivatives","ETHF0:USTF0",1641745481254,5.422688,3105.4,3105.3,1.09600573]
["bitfinex-derivatives","ETHF0:USTF0",1641745482157,5.422688,3105.4,3105.3,0.0365664]
["bitfinex-derivatives","ETHF0:USTF0",1641745484162,5.503188,3105.4,3105.3,0.0365664]
["bitfinex-derivatives","ETHF0:USTF0",1641745484360,1.43025227,3105.1,3104.8,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745484561,4.0805,3105.0,3104.8,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745484761,0.270207,3104.9,3104.8,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745484962,5.153062,3105.0,3104.8,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745485163,1.25680484,3105.1,3104.7,2.91446457]
["bitfinex-derivatives","ETHF0:USTF0",1641745485863,5.153145,3105.0,3104.6,2.23131157]
["bitfinex-derivatives","ETHF0:USTF0",1641745486164,5.175404,3105.0,3104.6,2.23131157]
["bitfinex-derivatives","ETHF0:USTF0",1641745486865,2.25054978,3105.0,3104.7,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745487064,0.022259,3105.0,3104.7,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745487465,1.09022212,3105.3,3104.8,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745487666,0.247948,3105.2,3104.8,1.59052457]
["bitfinex-derivatives","ETHF0:USTF0",1641745488665,0.247948,3105.2,3104.8,1.11792457]
["bitfinex-derivatives","ETHF0:USTF0",1641745488866,0.928948,3105.2,3104.8,1.11792457]
["bitfinex-derivatives","ETHF0:USTF0",1641745489269,0.928948,3105.2,3105.0,1.32518981]
["bitfinex-derivatives","ETHF0:USTF0",1641745492570,0.928948,3105.2,3105.0,0.92518981]
["bitfinex-derivatives","ETHF0:USTF0",1641745492771,1.009448,3105.2,3105.0,0.92518981]
["bitfinex-derivatives","ETHF0:USTF0",1641745493170,1.009448,3105.2,3104.5,3.99405857]
["bitfinex-derivatives","ETHF0:USTF0",1641745493370,1.009448,3105.2,3104.5,5.31799857]
["bitfinex-derivatives","ETHF0:USTF0",1641745494073,1.009448,3105.2,3104.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745494276,0.928948,3105.2,3104.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745494473,0.681,3105.2,3104.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745494673,1.09022212,3105.3,3104.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745497875,1.09022212,3105.3,3104.9,1.59111719]
["bitfinex-derivatives","ETHF0:USTF0",1641745498477,1.09022212,3105.3,3105.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745499678,0.247948,3105.2,3104.9,1.59111719]
["bitfinex-derivatives","ETHF0:USTF0",1641745499879,1.5,3105.1,3104.9,1.59111719]
["bitfinex-derivatives","ETHF0:USTF0",1641745500080,1.5805,3105.1,3104.9,1.59111719]
["bitfinex-derivatives","ETHF0:USTF0",1641745500280,6.733396,3105.1,3104.9,0.95291719]
["bitfinex-derivatives","ETHF0:USTF0",1641745500481,6.733396,3105.1,3104.8,0.95291719]
["bitfinex-derivatives","ETHF0:USTF0",1641745500684,6.733396,3105.1,3104.8,0.85291719]
["bitfinex-derivatives","ETHF0:USTF0",1641745500881,6.733396,3105.1,3104.8,0.36621719]
["bitfinex-derivatives","ETHF0:USTF0",1641745501081,0.247948,3105.0,3104.8,0.36621719]
["bitfinex-derivatives","ETHF0:USTF0",1641745501481,7.157935,3104.9,3104.8,0.23221719]
["bitfinex-derivatives","ETHF0:USTF0",1641745501683,8.657935,3104.9,3104.8,0.23221719]
["bitfinex-derivatives","ETHF0:USTF0",1641745501882,7.157935,3104.9,3104.8,0.23221719]
["bitfinex-derivatives","ETHF0:USTF0",1641745502583,7.157935,3104.9,3104.7,0.27350049]
["bitfinex-derivatives","ETHF0:USTF0",1641745502783,0.247948,3104.8,3104.6,1.6016388]
["bitfinex-derivatives","ETHF0:USTF0",1641745502984,1.5,3104.7,3104.6,1.6016388]
["bitfinex-derivatives","ETHF0:USTF0",1641745503283,5.153476,3104.7,3104.6,1.1243388]
["bitfinex-derivatives","ETHF0:USTF0",1641745503684,9.153559,3104.8,3104.6,1.1243388]
["bitfinex-derivatives","ETHF0:USTF0",1641745503883,4.0,3104.8,3104.6,1.1243388]
["bitfinex-derivatives","ETHF0:USTF0",1641745504084,5.153559,3104.7,3104.6,1.1243388]
["bitfinex-derivatives","ETHF0:USTF0",1641745504382,5.153559,3104.7,3104.6,1.3722868]
["bitfinex-derivatives","ETHF0:USTF0",1641745504884,5.153559,3104.8,3104.6,1.3722868]
["bitfinex-derivatives","ETHF0:USTF0",1641745505086,5.61015558,3105.5,3104.6,1.3722868]
["bitfinex-derivatives","ETHF0:USTF0",1641745505087,5.153559,3104.7,3104.6,1.3722868]
["bitfinex-derivatives","ETHF0:USTF0",1641745505285,2.22845626,3104.7,3104.6,1.3722868]
["bitfinex-derivatives","ETHF0:USTF0",1641745505485,3.2444772,3105.7,3104.6,3.3770768]
["bitfinex-derivatives","ETHF0:USTF0",1641745505684,0.08051,3105.7,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745505885,0.4711,3105.9,3104.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1641745506085,0.4711,3105.9,3104.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1641745506288,0.95768755,3106.2,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745506289,0.137749,3106.2,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745506486,0.81993855,3106.6,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745506487,0.81993855,3106.6,3105.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745506686,1.09197155,3106.8,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745506888,2.04984637,3107.5,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745507089,2.04984637,3107.5,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745507486,0.81901991,3107.2,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745507689,0.81901991,3107.2,3106.8,1.60841264]
["bitfinex-derivatives","ETHF0:USTF0",1641745508087,0.81901991,3107.2,3106.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745508287,0.082649,3107.1,3106.8,1.60841264]
["bitfinex-derivatives","ETHF0:USTF0",1641745508690,1.5,3106.9,3105.8,1.68940315]
["bitfinex-derivatives","ETHF0:USTF0",1641745508890,0.08047,3106.8,3105.8,1.25842034]
["bitfinex-derivatives","ETHF0:USTF0",1641745509092,5.231209,3106.8,3106.5,2.68094118]
["bitfinex-derivatives","ETHF0:USTF0",1641745509490,0.082649,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745509693,0.163109,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745509891,5.313351,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745511192,36.56509,3107.7,3106.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641745511193,0.08046,3106.9,3106.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641745511394,1.68944716,3107.5,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745511595,1.5,3107.4,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745511796,5.60920206,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745511993,0.163109,3107.0,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745512196,5.312853,3107.0,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745512594,5.312853,3107.0,3105.9,1.59030509]
["bitfinex-derivatives","ETHF0:USTF0",1641745512795,5.312853,3107.0,3106.2,1.32578081]
["bitfinex-derivatives","ETHF0:USTF0",1641745513196,1.00609089,3106.9,3106.2,1.32578081]
["bitfinex-derivatives","ETHF0:USTF0",1641745513397,0.08046,3106.8,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745513597,4.0,3106.6,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745513800,4.96570356,3106.6,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745513998,5.231033,3106.5,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745514199,5.861633,3106.5,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745514600,5.861633,3106.5,3106.3,3.33057081]
["bitfinex-derivatives","ETHF0:USTF0",1641745514802,0.082649,3106.4,3106.3,3.33057081]
["bitfinex-derivatives","ETHF0:USTF0",1641745515001,1.77273031,3106.4,3106.3,1.32578081]
["bitfinex-derivatives","ETHF0:USTF0",1641745515200,6.92346931,3106.4,3106.3,1.32578081]
["bitfinex-derivatives","ETHF0:USTF0",1641745515803,6.92346931,3106.4,3106.0,3.59509509]
["bitfinex-derivatives","ETHF0:USTF0",1641745515804,6.92346931,3106.4,3106.1,2.91424509]
["bitfinex-derivatives","ETHF0:USTF0",1641745516003,5.233388,3106.4,3106.1,3.16219309]
["bitfinex-derivatives","ETHF0:USTF0",1641745516202,5.150739,3106.4,3106.1,3.16219309]
["bitfinex-derivatives","ETHF0:USTF0",1641745516603,5.150739,3106.4,3106.2,1.59030509]
["bitfinex-derivatives","ETHF0:USTF0",1641745516804,2.22692386,3106.4,3106.2,1.59030509]
["bitfinex-derivatives","ETHF0:USTF0",1641745517002,2.00479,3106.5,3106.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745517204,2.00479,3106.5,3106.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745517806,2.087439,3106.5,3106.3,2.91424509]
["bitfinex-derivatives","ETHF0:USTF0",1641745518406,2.00479,3106.5,3106.3,2.91424509]
["bitfinex-derivatives","ETHF0:USTF0",1641745518606,2.00479,3106.5,3106.4,1.83825309]
["bitfinex-derivatives","ETHF0:USTF0",1641745518805,1.81690846,3107.0,3106.4,3.16219309]
["bitfinex-derivatives","ETHF0:USTF0",1641745519605,1.81690846,3107.0,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745520113,1.81690846,3107.0,3106.9,1.06439361]
["bitfinex-derivatives","ETHF0:USTF0",1641745520308,2.30010846,3107.0,3106.9,1.06439361]
["bitfinex-derivatives","ETHF0:USTF0",1641745520607,0.4832,3107.0,3106.9,1.06439361]
["bitfinex-derivatives","ETHF0:USTF0",1641745521208,0.4832,3107.0,3106.9,2.38833361]
["bitfinex-derivatives","ETHF0:USTF0",1641745521410,0.4832,3107.0,3106.9,2.63628161]
["bitfinex-derivatives","ETHF0:USTF0",1641745521608,0.4832,3107.0,3106.9,4.64107161]
["bitfinex-derivatives","ETHF0:USTF0",1641745521808,0.4832,3107.0,3106.9,4.39312361]
["bitfinex-derivatives","ETHF0:USTF0",1641745522007,0.4832,3107.0,3106.9,3.06918361]
["bitfinex-derivatives","ETHF0:USTF0",1641745522208,1.44876881,3107.0,3106.9,3.06918361]
["bitfinex-derivatives","ETHF0:USTF0",1641745522409,1.44876881,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745523509,1.44876881,3107.0,3106.9,2.51868606]
["bitfinex-derivatives","ETHF0:USTF0",1641745523911,1.53141781,3107.0,3106.9,2.51868606]
["bitfinex-derivatives","ETHF0:USTF0",1641745524712,1.53141781,3107.0,3106.9,3.58087472]
["bitfinex-derivatives","ETHF0:USTF0",1641745524912,1.44878184,3107.0,3106.9,3.58087472]
["bitfinex-derivatives","ETHF0:USTF0",1641745526519,1.44878184,3107.0,3106.9,3.82882272]
["bitfinex-derivatives","ETHF0:USTF0",1641745527118,1.44878184,3107.0,3106.9,4.71842272]
["bitfinex-derivatives","ETHF0:USTF0",1641745527319,1.44878184,3107.0,3106.9,4.47047472]
["bitfinex-derivatives","ETHF0:USTF0",1641745527622,1.53143084,3107.0,3106.9,3.40828606]
["bitfinex-derivatives","ETHF0:USTF0",1641745528323,0.59,3107.8,3106.9,6.52770114]
["bitfinex-derivatives","ETHF0:USTF0",1641745528521,0.81739755,3108.6,3107.7,1.6079497]
["bitfinex-derivatives","ETHF0:USTF0",1641745528720,0.81739755,3108.6,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745528923,0.81739755,3108.6,3108.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745529122,0.81739755,3108.6,3107.7,2.4602497]
["bitfinex-derivatives","ETHF0:USTF0",1641745529520,0.81739755,3108.6,3107.7,3.9602497]
["bitfinex-derivatives","ETHF0:USTF0",1641745529721,0.137749,3108.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745529921,1.74616164,3108.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745530123,0.08042,3108.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745530322,5.227762,3108.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745530521,5.227762,3108.5,3107.4,1.59030509]
["bitfinex-derivatives","ETHF0:USTF0",1641745530821,4.0,3108.0,3107.4,1.59030509]
["bitfinex-derivatives","ETHF0:USTF0",1641745531023,0.08043,3107.9,3107.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745531224,4.0,3107.9,3107.7,1.06067513]
["bitfinex-derivatives","ETHF0:USTF0",1641745531624,1.5,3107.8,3107.7,1.06067513]
["bitfinex-derivatives","ETHF0:USTF0",1641745531822,1.60883443,3107.8,3107.7,1.06067513]
["bitfinex-derivatives","ETHF0:USTF0",1641745532022,1.60883443,3107.8,3107.5,1.04508647]
["bitfinex-derivatives","ETHF0:USTF0",1641745532224,1.60860151,3108.2,3107.5,1.29303447]
["bitfinex-derivatives","ETHF0:USTF0",1641745532425,1.60860151,3108.2,3107.5,0.93311542]
["bitfinex-derivatives","ETHF0:USTF0",1641745532726,4.0,3108.4,3107.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745532924,5.148253,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745533124,1.58043,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745533524,4.0,3107.7,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745533724,5.25687148,3107.9,3107.6,0.51376203]
["bitfinex-derivatives","ETHF0:USTF0",1641745533925,2.00479,3107.9,3107.6,0.51376203]
["bitfinex-derivatives","ETHF0:USTF0",1641745534124,4.0,3107.7,3107.4,1.55307981]
["bitfinex-derivatives","ETHF0:USTF0",1641745534324,1.58043,3107.6,3107.4,1.55307981]
["bitfinex-derivatives","ETHF0:USTF0",1641745534524,6.72918,3107.6,3107.4,1.55307981]
["bitfinex-derivatives","ETHF0:USTF0",1641745535230,7.88763467,3107.6,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745535726,1.60904412,3107.4,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745536328,4.0,3107.2,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745536526,4.0,3107.2,3106.5,2.68995742]
["bitfinex-derivatives","ETHF0:USTF0",1641745536727,4.0,3107.2,3106.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745537126,4.0,3107.2,3106.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745537327,4.0,3107.2,3106.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745537527,4.0,3107.2,3106.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745537730,6.00479,3107.2,3106.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745538830,6.00479,3107.2,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745539131,6.00479,3107.2,3106.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745543135,6.00479,3107.2,3107.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745543334,2.00479,3107.2,3107.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745545238,2.00479,3107.2,3107.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745545436,2.00479,3107.2,3107.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745546537,2.00479,3107.2,3107.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745546937,2.00479,3107.2,3107.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745547138,1.60900269,3107.5,3107.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745547741,3.61379269,3107.5,3107.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745547937,3.61379269,3107.5,3107.0,2.63221567]
["bitfinex-derivatives","ETHF0:USTF0",1641745548940,3.61379269,3107.5,3107.2,0.79512455]
["bitfinex-derivatives","ETHF0:USTF0",1641745549139,1.4214835,3107.5,3107.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745550540,8.08000822,3107.5,3107.2,0.79512455]
["bitfinex-derivatives","ETHF0:USTF0",1641745550740,8.16044822,3107.5,3107.2,0.79512455]
["bitfinex-derivatives","ETHF0:USTF0",1641745550942,1.86345517,3107.3,3107.1,1.06032767]
["bitfinex-derivatives","ETHF0:USTF0",1641745551142,0.36345517,3107.3,3107.1,1.06032767]
["bitfinex-derivatives","ETHF0:USTF0",1641745551343,5.5019235,3107.5,3107.1,1.06032767]
["bitfinex-derivatives","ETHF0:USTF0",1641745551541,1.4214835,3107.5,3107.1,1.06032767]
["bitfinex-derivatives","ETHF0:USTF0",1641745551941,1.4214835,3107.5,3107.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745552145,1.4214835,3107.5,3107.2,2.176088]
["bitfinex-derivatives","ETHF0:USTF0",1641745552544,5.4214835,3107.5,3107.2,2.176088]
["bitfinex-derivatives","ETHF0:USTF0",1641745552744,5.4214835,3107.5,3107.2,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1641745552745,1.4214835,3107.5,3107.2,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1641745553746,1.4214835,3107.5,3107.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1641745553951,4.0,3107.3,3107.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745554153,4.0,3107.3,3107.0,1.06032767]
["bitfinex-derivatives","ETHF0:USTF0",1641745555254,4.0,3107.3,3107.0,1.822115]
["bitfinex-derivatives","ETHF0:USTF0",1641745556456,4.0,3107.3,3107.1,0.51383933]
["bitfinex-derivatives","ETHF0:USTF0",1641745557155,4.0,3107.3,3106.9,1.70111467]
["bitfinex-derivatives","ETHF0:USTF0",1641745557156,4.0,3107.3,3106.9,0.607167]
["bitfinex-derivatives","ETHF0:USTF0",1641745557758,4.0,3107.3,3107.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745557961,4.0,3107.3,3107.0,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1641745558658,2.66042455,3107.5,3107.0,2.500588]
["bitfinex-derivatives","ETHF0:USTF0",1641745558860,0.4795,3107.6,3107.0,2.500588]
["bitfinex-derivatives","ETHF0:USTF0",1641745559760,1.9795,3107.6,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745559962,4.0,3107.5,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745560262,5.1585138,3107.5,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745563864,1.1585138,3107.5,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745564065,0.4795,3107.6,3107.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641745564264,0.4795,3107.6,3107.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745564665,0.96536978,3107.7,3107.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745564865,4.0,3107.6,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745565066,4.0,3107.6,3107.4,1.03929352]
["bitfinex-derivatives","ETHF0:USTF0",1641745565967,4.0,3107.6,3107.4,1.28724152]
["bitfinex-derivatives","ETHF0:USTF0",1641745566370,4.0,3107.6,3107.5,2.64934959]
["bitfinex-derivatives","ETHF0:USTF0",1641745566869,2.00479,3107.9,3107.5,2.64934959]
["bitfinex-derivatives","ETHF0:USTF0",1641745567468,2.00479,3107.9,3107.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745567670,2.00479,3107.9,3107.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745568074,2.00479,3107.9,3107.8,1.32540959]
["bitfinex-derivatives","ETHF0:USTF0",1641745568770,2.00479,3107.9,3107.8,1.57335759]
["bitfinex-derivatives","ETHF0:USTF0",1641745570176,0.4769,3108.4,3107.8,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641745570376,0.4769,3108.4,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745570677,33.97368984,3109.1,3108.0,3.17985322]
["bitfinex-derivatives","ETHF0:USTF0",1641745570874,33.97368984,3109.1,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745571076,1.58268984,3109.1,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745571275,1.58268984,3109.1,3108.0,2.28786522]
["bitfinex-derivatives","ETHF0:USTF0",1641745571877,1.58268984,3109.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745572078,1.58268984,3109.1,3108.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745572280,1.58268984,3109.1,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745572478,0.4895,3109.1,3108.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745572679,0.4895,3109.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745573578,0.4895,3109.1,3108.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745573780,0.4895,3109.1,3108.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745573979,0.4895,3109.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745574279,0.4895,3109.1,3108.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745574879,0.4895,3109.1,3108.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745575079,0.4895,3109.1,3108.9,1.006748]
["bitfinex-derivatives","ETHF0:USTF0",1641745575281,0.4895,3109.1,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745576281,0.4895,3109.1,3109.0,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1641745576679,0.4895,3109.1,3109.0,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1641745576881,0.4895,3109.1,3109.0,2.37752659]
["bitfinex-derivatives","ETHF0:USTF0",1641745577181,0.4895,3109.1,3109.0,1.63152659]
["bitfinex-derivatives","ETHF0:USTF0",1641745577981,0.4895,3109.1,3109.0,2.14515634]
["bitfinex-derivatives","ETHF0:USTF0",1641745579782,0.4895,3109.1,3109.0,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1641745581183,0.4895,3109.1,3109.0,1.34913234]
["bitfinex-derivatives","ETHF0:USTF0",1641745581385,0.96479258,3109.5,3109.0,1.34913234]
["bitfinex-derivatives","ETHF0:USTF0",1641745581583,0.96479258,3109.5,3109.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745581784,0.96479258,3109.5,3109.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745581983,1.45039258,3109.5,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745582185,1.45039258,3109.5,3109.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745582385,1.45039258,3109.5,3109.4,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641745582784,1.45039258,3109.5,3109.4,4.158265]
["bitfinex-derivatives","ETHF0:USTF0",1641745582986,1.45039258,3109.5,3109.4,4.131765]
["bitfinex-derivatives","ETHF0:USTF0",1641745583786,1.45039258,3109.5,3109.4,3.883817]
["bitfinex-derivatives","ETHF0:USTF0",1641745584185,1.45039258,3109.5,3109.4,4.131765]
["bitfinex-derivatives","ETHF0:USTF0",1641745585189,0.96479258,3109.5,3109.4,4.269514]
["bitfinex-derivatives","ETHF0:USTF0",1641745585388,0.96479258,3109.5,3109.4,5.769514]
["bitfinex-derivatives","ETHF0:USTF0",1641745585587,4.0,3110.1,3109.4,5.769514]
["bitfinex-derivatives","ETHF0:USTF0",1641745585989,4.0,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745586193,4.0,3110.1,3110.0,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1641745588991,1.39305675,3110.3,3110.0,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1641745589190,1.39305675,3110.3,3110.0,4.686417]
["bitfinex-derivatives","ETHF0:USTF0",1641745589391,1.39305675,3110.3,3110.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745589592,1.60759815,3110.4,3110.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745589794,1.60759815,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745589993,1.60759815,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745590393,3.25485633,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745590592,4.13015633,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745591593,3.696949,3110.3,3110.0,1.93230373]
["bitfinex-derivatives","ETHF0:USTF0",1641745591793,1.5,3110.1,3109.3,0.7946238]
["bitfinex-derivatives","ETHF0:USTF0",1641745591993,5.5,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745592495,1.1839,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745592694,0.08039,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745593901,1.1839,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745596807,1.1839,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745597107,1.17887795,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745597308,1.1839,3109.5,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745599207,4.0,3109.4,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745599611,4.0,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745599612,4.0,3109.4,3108.8,0.7946238]
["bitfinex-derivatives","ETHF0:USTF0",1641745599809,4.0,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745599810,4.0,3108.9,3108.7,1.8334138]
["bitfinex-derivatives","ETHF0:USTF0",1641745600409,1.19186884,3108.8,3108.7,1.8334138]
["bitfinex-derivatives","ETHF0:USTF0",1641745600611,1.19186884,3108.8,3108.5,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745600810,1.19186884,3108.8,3108.2,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745601010,0.18426455,3108.8,3108.2,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745601710,0.18426455,3108.8,3108.2,0.51366689]
["bitfinex-derivatives","ETHF0:USTF0",1641745601909,0.18426455,3108.8,3108.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745602110,2.00479,3108.7,3108.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745602910,2.00479,3108.7,3108.4,0.76161489]
["bitfinex-derivatives","ETHF0:USTF0",1641745603111,2.00479,3108.7,3108.4,0.51366689]
["bitfinex-derivatives","ETHF0:USTF0",1641745603310,0.184264,3108.6,3108.4,0.51366689]
["bitfinex-derivatives","ETHF0:USTF0",1641745603511,1.684264,3108.6,3108.4,0.03156689]
["bitfinex-derivatives","ETHF0:USTF0",1641745603710,1.79281635,3108.6,3108.1,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745603912,5.147177,3108.5,3108.1,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745604111,2.00479,3108.2,3108.1,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745604711,2.189054,3108.2,3108.1,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745605310,2.189054,3108.2,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745605511,2.00479,3108.2,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745606311,2.00479,3108.2,3108.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745607816,2.189054,3108.2,3108.0,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745608215,1.27613563,3108.1,3108.0,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745608713,1.27613563,3108.1,3107.9,1.3074464]
["bitfinex-derivatives","ETHF0:USTF0",1641745609115,1.46039963,3108.1,3107.9,1.3074464]
["bitfinex-derivatives","ETHF0:USTF0",1641745609617,0.11398775,3108.1,3108.0,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745610015,2.00479,3108.2,3108.0,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745610218,2.00479,3108.2,3108.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745610616,2.00479,3108.2,3108.0,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745611017,2.118778,3108.2,3108.0,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745611217,0.08042,3108.6,3108.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745611419,2.00479,3108.7,3108.1,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1641745611619,2.00479,3108.7,3108.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745611822,2.00479,3108.7,3108.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745612819,2.00479,3108.7,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745613019,2.00479,3108.7,3108.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745613219,2.00479,3108.7,3108.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745614424,2.00479,3108.7,3108.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745615023,2.00479,3108.7,3108.5,1.3074464]
["bitfinex-derivatives","ETHF0:USTF0",1641745615624,2.00479,3108.7,3108.5,2.6313864]
["bitfinex-derivatives","ETHF0:USTF0",1641745616023,0.30563516,3108.9,3108.5,2.6313864]
["bitfinex-derivatives","ETHF0:USTF0",1641745617426,0.30563516,3108.9,3108.5,2.3834384]
["bitfinex-derivatives","ETHF0:USTF0",1641745617828,0.30563516,3108.9,3108.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745618030,0.30563516,3108.9,3108.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641745618230,0.30563516,3108.9,3108.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745619233,0.30563516,3108.9,3108.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641745620034,0.30563516,3108.9,3108.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641745620832,0.96495909,3109.0,3108.8,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745621034,0.96495909,3109.0,3108.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641745621233,0.96495909,3109.0,3108.9,3.109875]
["bitfinex-derivatives","ETHF0:USTF0",1641745621436,1.23813813,3109.6,3108.9,6.2172871]
["bitfinex-derivatives","ETHF0:USTF0",1641745621635,1.15773813,3109.6,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745621834,1.15773813,3109.6,3109.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745622033,1.15773813,3109.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745622235,1.15773813,3109.6,3109.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641745622634,1.29548713,3109.6,3108.9,2.6669105]
["bitfinex-derivatives","ETHF0:USTF0",1641745622834,0.08039,3109.5,3108.9,2.6669105]
["bitfinex-derivatives","ETHF0:USTF0",1641745623134,0.08039,3109.5,3109.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745623334,1.29548713,3109.6,3109.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745623634,1.29548713,3109.6,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745623834,1.29548713,3109.6,3109.4,0.79452894]
["bitfinex-derivatives","ETHF0:USTF0",1641745624035,3.41426513,3109.6,3109.4,0.79452894]
["bitfinex-derivatives","ETHF0:USTF0",1641745624436,3.30027713,3109.6,3109.4,2.11846894]
["bitfinex-derivatives","ETHF0:USTF0",1641745624836,3.30027713,3109.6,3109.2,1.0594984]
["bitfinex-derivatives","ETHF0:USTF0",1641745624837,3.30027713,3109.6,3109.2,1.85402734]
["bitfinex-derivatives","ETHF0:USTF0",1641745625134,4.0,3109.4,3109.2,0.79452894]
["bitfinex-derivatives","ETHF0:USTF0",1641745626138,4.0,3109.4,3109.2,2.11846894]
["bitfinex-derivatives","ETHF0:USTF0",1641745626337,4.0,3109.4,3109.3,0.79452894]
["bitfinex-derivatives","ETHF0:USTF0",1641745626936,3.30027713,3109.6,3109.3,0.79452894]
["bitfinex-derivatives","ETHF0:USTF0",1641745627341,3.30027713,3109.6,3109.3,1.30812641]
["bitfinex-derivatives","ETHF0:USTF0",1641745627538,4.0,3109.4,3109.3,1.30812641]
["bitfinex-derivatives","ETHF0:USTF0",1641745628039,4.113988,3109.4,3109.3,1.30812641]
["bitfinex-derivatives","ETHF0:USTF0",1641745628239,5.613988,3109.4,3109.3,0.58360026]
["bitfinex-derivatives","ETHF0:USTF0",1641745628440,1.30544558,3109.0,3108.8,1.32707794]
["bitfinex-derivatives","ETHF0:USTF0",1641745628639,4.0804,3108.9,3108.7,0.62430509]
["bitfinex-derivatives","ETHF0:USTF0",1641745628839,9.226914,3108.9,3108.7,0.62430509]
["bitfinex-derivatives","ETHF0:USTF0",1641745629038,9.146514,3108.9,3108.7,0.62430509]
["bitfinex-derivatives","ETHF0:USTF0",1641745629440,9.146514,3108.9,3108.5,3.99576367]
["bitfinex-derivatives","ETHF0:USTF0",1641745629942,0.113988,3108.8,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745630341,4.0,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745630541,2.00479,3109.1,3108.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641745630741,2.00479,3109.1,3108.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745631746,2.00479,3109.1,3108.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745632046,2.00479,3109.1,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745633050,2.00479,3109.1,3108.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745633246,0.18266324,3109.4,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745633446,4.29665124,3109.4,3108.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1641745633847,4.29665124,3109.4,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745634048,5.146266,3109.3,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745634448,5.146266,3109.3,3108.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745634749,5.146266,3109.3,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745636146,5.146266,3109.3,3108.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641745636348,5.146266,3109.3,3108.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745637150,0.113988,3109.2,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745637553,5.146597,3109.1,3108.5,3.60122543]
["bitfinex-derivatives","ETHF0:USTF0",1641745637753,5.5,3108.9,3108.5,3.60122543]
["bitfinex-derivatives","ETHF0:USTF0",1641745637952,4.0,3108.9,3108.5,3.60122543]
["bitfinex-derivatives","ETHF0:USTF0",1641745638155,3.557067,3108.8,3108.5,1.59643543]
["bitfinex-derivatives","ETHF0:USTF0",1641745638353,3.671055,3108.8,3108.5,1.29643543]
["bitfinex-derivatives","ETHF0:USTF0",1641745638553,3.671055,3108.8,3108.3,2.67591945]
["bitfinex-derivatives","ETHF0:USTF0",1641745638554,4.82909442,3108.8,3108.3,0.63494578]
["bitfinex-derivatives","ETHF0:USTF0",1641745638754,5.5,3108.4,3108.2,0.53138121]
["bitfinex-derivatives","ETHF0:USTF0",1641745638955,0.194408,3108.3,3108.2,0.53138121]
["bitfinex-derivatives","ETHF0:USTF0",1641745639156,5.341916,3108.3,3108.2,0.53138121]
["bitfinex-derivatives","ETHF0:USTF0",1641745639457,6.841916,3108.3,3108.0,2.12872267]
["bitfinex-derivatives","ETHF0:USTF0",1641745639656,5.227928,3108.3,3108.0,3.45266267]
["bitfinex-derivatives","ETHF0:USTF0",1641745639857,5.227928,3108.3,3108.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641745640059,0.08042,3108.7,3108.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745640257,0.113988,3108.6,3108.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745640458,4.0,3108.3,3108.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641745641756,4.0,3108.3,3108.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641745642160,4.0,3108.3,3108.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745643363,4.0,3108.3,3108.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641745643563,4.3,3108.3,3108.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745644163,0.113988,3108.2,3108.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745644366,0.113988,3108.2,3108.1,1.3325876]
["bitfinex-derivatives","ETHF0:USTF0",1641745645168,4.3,3108.3,3108.0,1.4703366]
["bitfinex-derivatives","ETHF0:USTF0",1641745645367,4.0,3108.3,3108.0,1.7182846]
["bitfinex-derivatives","ETHF0:USTF0",1641745645565,4.0,3108.3,3108.0,1.4703366]
["bitfinex-derivatives","ETHF0:USTF0",1641745646165,4.0,3108.3,3108.2,1.06700364]
["bitfinex-derivatives","ETHF0:USTF0",1641745646868,9.147591,3108.3,3108.2,1.06700364]
["bitfinex-derivatives","ETHF0:USTF0",1641745648068,9.147591,3108.3,3108.0,1.4703366]
["bitfinex-derivatives","ETHF0:USTF0",1641745648268,9.147591,3108.3,3107.2,67.8679]
["bitfinex-derivatives","ETHF0:USTF0",1641745648269,0.4085325,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745648468,4.4085325,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745648669,4.3,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745648870,0.113988,3107.7,3107.5,1.59097367]
["bitfinex-derivatives","ETHF0:USTF0",1641745649069,0.3,3107.8,3107.5,1.19097367]
["bitfinex-derivatives","ETHF0:USTF0",1641745649271,0.3,3107.8,3107.5,0.73487367]
["bitfinex-derivatives","ETHF0:USTF0",1641745649469,4.0,3107.6,3107.5,0.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1641745649672,4.0,3107.6,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745649873,1.5,3107.5,3107.0,2.30104339]
["bitfinex-derivatives","ETHF0:USTF0",1641745650071,4.0,3107.1,3107.0,2.27534339]
["bitfinex-derivatives","ETHF0:USTF0",1641745650277,7.50479,3107.1,3107.0,1.87534339]
["bitfinex-derivatives","ETHF0:USTF0",1641745650471,12.734829,3107.1,3106.7,3.34981647]
["bitfinex-derivatives","ETHF0:USTF0",1641745650671,0.38046,3107.0,3106.7,3.34981647]
["bitfinex-derivatives","ETHF0:USTF0",1641745651073,5.14991,3106.9,3106.7,3.34981647]
["bitfinex-derivatives","ETHF0:USTF0",1641745651275,5.14991,3106.9,3106.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745651571,5.14991,3106.9,3106.6,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1641745651771,5.14991,3106.9,3106.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745652173,5.14991,3106.9,3106.6,1.114388]
["bitfinex-derivatives","ETHF0:USTF0",1641745652374,2.00479,3107.1,3106.6,1.114388]
["bitfinex-derivatives","ETHF0:USTF0",1641745652975,2.00479,3107.3,3106.6,1.114388]
["bitfinex-derivatives","ETHF0:USTF0",1641745653175,2.00479,3107.3,3106.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745653375,2.00479,3107.3,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745654377,2.00479,3107.3,3106.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745654776,0.247948,3107.2,3106.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745655681,4.0,3107.1,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745655879,4.0,3107.1,3106.3,4.95460647]
["bitfinex-derivatives","ETHF0:USTF0",1641745656078,5.60934191,3107.1,3106.3,4.95460647]
["bitfinex-derivatives","ETHF0:USTF0",1641745656278,2.00479,3106.7,3106.3,4.95460647]
["bitfinex-derivatives","ETHF0:USTF0",1641745656481,0.547948,3106.6,3106.3,4.95460647]
["bitfinex-derivatives","ETHF0:USTF0",1641745656681,6.63894213,3106.5,3106.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641745656882,7.73356413,3106.5,3106.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641745657083,8.88413713,3106.5,3106.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641745657483,8.88413713,3106.5,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745657684,8.88413713,3106.5,3106.2,0.134649]
["bitfinex-derivatives","ETHF0:USTF0",1641745657886,1.05782813,3106.5,3106.2,0.134649]
["bitfinex-derivatives","ETHF0:USTF0",1641745658083,0.328418,3106.5,3106.2,0.134649]
["bitfinex-derivatives","ETHF0:USTF0",1641745658483,0.247948,3106.5,3106.2,0.134649]
["bitfinex-derivatives","ETHF0:USTF0",1641745658684,0.247948,3106.5,3106.2,2.14045479]
["bitfinex-derivatives","ETHF0:USTF0",1641745659083,0.247948,3106.5,3106.2,2.05780579]
["bitfinex-derivatives","ETHF0:USTF0",1641745659283,0.247948,3106.5,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745659684,0.247948,3106.5,3106.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745659885,0.3,3106.6,3106.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745660085,0.247948,3106.5,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745660487,0.3,3106.6,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745661084,2.00479,3106.7,3106.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641745661884,2.00479,3106.7,3106.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745662085,2.00479,3106.7,3106.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745662285,2.00479,3106.7,3106.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745662685,6.252738,3106.7,3106.6,1.3346625]
["bitfinex-derivatives","ETHF0:USTF0",1641745663285,6.552738,3106.7,3106.6,1.3346625]
["bitfinex-derivatives","ETHF0:USTF0",1641745663486,11.70298,3106.7,3106.6,1.3346625]
["bitfinex-derivatives","ETHF0:USTF0",1641745663687,11.70298,3106.7,3106.5,1.3346625]
["bitfinex-derivatives","ETHF0:USTF0",1641745663888,0.08046,3106.6,3106.5,1.3346625]
["bitfinex-derivatives","ETHF0:USTF0",1641745664288,5.230868,3106.6,3106.5,1.3346625]
["bitfinex-derivatives","ETHF0:USTF0",1641745664688,6.730868,3106.6,3106.4,0.17570385]
["bitfinex-derivatives","ETHF0:USTF0",1641745664889,0.328418,3106.5,3106.4,0.17570385]
["bitfinex-derivatives","ETHF0:USTF0",1641745665091,1.075448,3106.5,3106.4,0.17570385]
["bitfinex-derivatives","ETHF0:USTF0",1641745665289,6.226021,3106.5,3106.4,0.17570385]
["bitfinex-derivatives","ETHF0:USTF0",1641745665489,6.226021,3106.5,3106.3,0.39998786]
["bitfinex-derivatives","ETHF0:USTF0",1641745665692,6.226021,3106.5,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745666490,7.83564267,3106.5,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745667692,7.83564267,3106.5,3106.2,0.134649]
["bitfinex-derivatives","ETHF0:USTF0",1641745668493,4.0,3106.4,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745668696,5.978073,3106.5,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745668897,5.150822,3106.3,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745669296,5.398687,3106.4,3106.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1641745669495,0.247948,3106.4,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745669696,4.0,3106.3,3106.2,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1641745670498,0.08047,3106.6,3106.2,1.634649]
["bitfinex-derivatives","ETHF0:USTF0",1641745670699,2.78999,3106.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745670700,2.48999,3106.7,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745671300,2.48999,3106.7,3106.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745672001,2.48999,3106.7,3106.5,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641745673002,4.0,3107.6,3106.5,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641745673205,4.0,3107.6,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745673505,0.247948,3107.5,3107.2,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641745673703,0.247948,3107.5,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745674303,2.252738,3107.5,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745674803,2.00479,3107.5,3107.4,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641745675002,4.08044,3108.1,3107.4,3.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745675205,4.08044,3108.1,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745675206,4.0,3108.1,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745675604,0.3,3107.9,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745675804,0.3,3107.9,3107.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745676206,0.3,3107.9,3107.7,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641745676407,0.731748,3107.8,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745677409,0.4838,3107.8,3107.7,3.62240793]
["bitfinex-derivatives","ETHF0:USTF0",1641745678411,0.4838,3107.8,3107.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745679309,0.4838,3107.8,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745679510,0.4838,3107.8,3107.7,2.29846793]
["bitfinex-derivatives","ETHF0:USTF0",1641745680409,2.00479,3108.5,3107.7,3.79846793]
["bitfinex-derivatives","ETHF0:USTF0",1641745680613,2.00479,3108.5,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745680810,2.00479,3108.5,3108.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745682612,2.252738,3108.5,3108.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745682812,2.00479,3108.5,3108.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641745683212,2.00479,3108.5,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745683613,2.00479,3108.5,3108.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641745683917,2.252738,3108.5,3108.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745684113,2.252738,3108.5,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745686114,2.00479,3108.5,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745686516,2.252738,3108.5,3108.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745686714,2.252738,3108.5,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745687313,2.252738,3108.5,3108.4,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641745687314,2.00479,3108.5,3108.4,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641745688317,2.252738,3108.5,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745688917,2.252738,3108.5,3108.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641745689916,2.00479,3108.5,3108.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745690517,2.252738,3108.5,3108.3,3.62240793]
["bitfinex-derivatives","ETHF0:USTF0",1641745691118,2.252738,3108.5,3108.4,2.63721465]
["bitfinex-derivatives","ETHF0:USTF0",1641745691320,2.252738,3108.5,3108.4,1.13721465]
["bitfinex-derivatives","ETHF0:USTF0",1641745692018,7.399997,3108.5,3108.4,0.83721465]
["bitfinex-derivatives","ETHF0:USTF0",1641745692218,1.15819021,3108.3,3108.1,2.94027288]
["bitfinex-derivatives","ETHF0:USTF0",1641745692420,4.0,3108.2,3108.1,2.94027288]
["bitfinex-derivatives","ETHF0:USTF0",1641745692620,9.395621,3108.2,3108.1,2.94027288]
["bitfinex-derivatives","ETHF0:USTF0",1641745692828,0.44771677,3107.9,3107.2,4.17440772]
["bitfinex-derivatives","ETHF0:USTF0",1641745693027,0.3,3107.8,3107.6,2.01629006]
["bitfinex-derivatives","ETHF0:USTF0",1641745693228,7.13776351,3107.8,3107.6,1.33109746]
["bitfinex-derivatives","ETHF0:USTF0",1641745693430,4.0,3107.7,3107.6,1.10119006]
["bitfinex-derivatives","ETHF0:USTF0",1641745693727,4.0,3107.7,3107.6,0.99419006]
["bitfinex-derivatives","ETHF0:USTF0",1641745693928,5.148584,3107.7,3107.6,2.63193906]
["bitfinex-derivatives","ETHF0:USTF0",1641745694129,0.08043,3108.6,3107.6,2.63193906]
["bitfinex-derivatives","ETHF0:USTF0",1641745694328,2.0981411,3108.8,3107.6,1.13193906]
["bitfinex-derivatives","ETHF0:USTF0",1641745694528,0.4897,3108.8,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745694728,4.0,3108.7,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745694928,0.08042,3108.6,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745695129,0.547948,3108.4,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745695529,5.695373,3108.4,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745695730,4.0,3108.2,3107.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745695930,0.08043,3108.1,3107.4,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641745696129,4.0,3107.6,3107.4,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641745696329,4.0,3107.6,3107.5,1.60142877]
["bitfinex-derivatives","ETHF0:USTF0",1641745696529,4.0,3107.6,3107.5,1.27442877]
["bitfinex-derivatives","ETHF0:USTF0",1641745696530,4.247948,3107.6,3107.5,1.27442877]
["bitfinex-derivatives","ETHF0:USTF0",1641745696732,5.14875,3107.6,3107.5,2.85707777]
["bitfinex-derivatives","ETHF0:USTF0",1641745697031,2.00479,3107.8,3107.5,1.35707777]
["bitfinex-derivatives","ETHF0:USTF0",1641745697431,2.00479,3107.8,3107.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745697631,2.00479,3107.8,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745697832,5.148584,3107.7,3107.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745698231,5.148584,3107.7,3107.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745698430,5.148584,3107.7,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745699032,2.00479,3107.8,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745699434,2.00479,3107.8,3107.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745699632,4.0,3108.1,3107.7,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641745700033,1.15823535,3108.2,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745700233,1.15823535,3108.2,3108.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745700532,1.15823535,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745700734,1.15823535,3108.2,3108.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641745702334,1.40618335,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745703134,1.15823535,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745703334,4.0,3108.7,3108.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745703734,5.0026581,3109.0,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745703735,1.38953565,3109.0,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745703936,0.3,3109.0,3108.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641745704134,0.3,3109.0,3108.7,0.973049]
["bitfinex-derivatives","ETHF0:USTF0",1641745704537,0.3,3109.0,3108.7,2.977839]
["bitfinex-derivatives","ETHF0:USTF0",1641745705036,36.6653,3109.5,3108.7,2.977839]
["bitfinex-derivatives","ETHF0:USTF0",1641745705636,32.6653,3109.5,3108.7,2.460039]
["bitfinex-derivatives","ETHF0:USTF0",1641745705836,32.6653,3109.5,3108.7,3.960039]
["bitfinex-derivatives","ETHF0:USTF0",1641745706236,32.6653,3109.5,3108.7,2.460039]
["bitfinex-derivatives","ETHF0:USTF0",1641745706839,1.68841951,3109.6,3108.7,2.460039]
["bitfinex-derivatives","ETHF0:USTF0",1641745707039,1.15767762,3109.7,3108.7,3.960039]
["bitfinex-derivatives","ETHF0:USTF0",1641745707240,1.15767762,3109.7,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745707438,1.15767762,3109.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745707639,1.40562562,3109.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745707838,7.04149862,3109.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745708039,7.04149862,3109.7,3109.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1641745708238,4.0,3109.5,3109.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1641745708438,4.08039,3109.5,3109.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1641745708639,9.225994,3109.5,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745708839,0.328338,3109.4,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745709241,5.474108,3109.4,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745709441,6.93188797,3109.4,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745709645,6.93188797,3109.4,3108.7,3.0696871]
["bitfinex-derivatives","ETHF0:USTF0",1641745709842,4.0,3108.9,3108.7,3.0696871]
["bitfinex-derivatives","ETHF0:USTF0",1641745710042,10.52168897,3109.4,3108.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745710242,10.52168897,3109.4,3108.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1641745710243,5.29552897,3109.4,3108.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1641745710643,5.29552897,3109.4,3108.8,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1641745710644,2.00479,3109.3,3108.8,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1641745710842,0.247948,3109.2,3108.8,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1641745711443,0.547948,3109.2,3108.8,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1641745712142,0.247948,3109.2,3108.8,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1641745712945,2.00479,3109.3,3108.8,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1641745713546,2.00479,3109.3,3108.8,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1641745713746,0.137749,3109.4,3109.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745713948,0.4906,3109.7,3109.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745714248,0.4906,3109.7,3109.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745714449,0.4906,3109.7,3109.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1641745714648,2.49539,3109.7,3109.6,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1641745715451,2.49539,3109.7,3109.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1641745715950,6.49539,3109.7,3109.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1641745716152,1.15771195,3109.6,3109.2,0.79985278]
["bitfinex-derivatives","ETHF0:USTF0",1641745716351,1.23810195,3109.6,3109.2,0.79985278]
["bitfinex-derivatives","ETHF0:USTF0",1641745716551,6.111687,3109.5,3108.9,1.43274988]
["bitfinex-derivatives","ETHF0:USTF0",1641745716751,6.111687,3109.5,3108.9,0.89874988]
["bitfinex-derivatives","ETHF0:USTF0",1641745716752,4.0,3109.0,3108.9,0.89874988]
["bitfinex-derivatives","ETHF0:USTF0",1641745716952,5.294348,3109.0,3108.9,0.89874988]
["bitfinex-derivatives","ETHF0:USTF0",1641745717154,9.77478,3109.0,3108.9,0.89874988]
["bitfinex-derivatives","ETHF0:USTF0",1641745717356,9.77478,3109.0,3108.7,1.33243427]
["bitfinex-derivatives","ETHF0:USTF0",1641745717553,9.69438,3109.0,3108.4,1.33243427]
["bitfinex-derivatives","ETHF0:USTF0",1641745717753,9.69438,3109.0,3108.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745718556,11.69917,3109.0,3108.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745718755,11.69917,3109.0,3108.4,1.174787]
["bitfinex-derivatives","ETHF0:USTF0",1641745718955,11.69917,3109.0,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745719154,0.0804,3108.9,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745719354,0.247948,3108.8,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745719556,5.394876,3108.8,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745720556,2.00479,3108.6,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745721157,0.247948,3108.5,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745721958,4.247948,3108.5,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745722157,4.09409842,3108.5,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745722559,9.24135742,3108.5,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745723158,5.147259,3108.5,3108.4,0.687849]
["bitfinex-derivatives","ETHF0:USTF0",1641745723559,3.16289384,3108.6,3108.4,0.687849]
["bitfinex-derivatives","ETHF0:USTF0",1641745723759,0.176747,3108.5,3108.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641745724459,1.676747,3108.5,3107.8,1.33243427]
["bitfinex-derivatives","ETHF0:USTF0",1641745724660,4.0,3107.9,3107.8,0.36643427]
["bitfinex-derivatives","ETHF0:USTF0",1641745724861,4.3,3107.9,3107.8,1.59738854]
["bitfinex-derivatives","ETHF0:USTF0",1641745725061,9.625,3107.9,3107.8,1.59738854]
["bitfinex-derivatives","ETHF0:USTF0",1641745725459,12.73394574,3107.9,3107.6,0.84580579]
["bitfinex-derivatives","ETHF0:USTF0",1641745725659,1.15851791,3107.5,3107.1,3.34981647]
["bitfinex-derivatives","ETHF0:USTF0",1641745725859,4.0,3107.2,3107.1,3.34981647]
["bitfinex-derivatives","ETHF0:USTF0",1641745726060,4.823,3107.2,3107.0,1.78440296]
["bitfinex-derivatives","ETHF0:USTF0",1641745726259,9.972413,3107.2,3107.0,1.78440296]
["bitfinex-derivatives","ETHF0:USTF0",1641745726463,0.176747,3107.1,3107.0,1.78440296]
["bitfinex-derivatives","ETHF0:USTF0",1641745726661,0.176747,3107.1,3107.0,0.90840296]
["bitfinex-derivatives","ETHF0:USTF0",1641745726859,0.176747,3107.1,3107.0,0.83640296]
["bitfinex-derivatives","ETHF0:USTF0",1641745727562,0.823,3107.2,3107.0,0.99025196]
["bitfinex-derivatives","ETHF0:USTF0",1641745727760,0.823,3107.2,3107.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745728162,0.823,3107.2,3107.1,2.39759866]
["bitfinex-derivatives","ETHF0:USTF0",1641745728561,0.823,3107.2,3107.1,4.40238866]
["bitfinex-derivatives","ETHF0:USTF0",1641745729162,0.20153235,3107.2,3107.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641745729763,0.37827935,3107.2,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745730167,0.37827935,3107.2,3107.1,1.03915475]
["bitfinex-derivatives","ETHF0:USTF0",1641745731366,0.20153235,3107.2,3107.1,1.03915475]
["bitfinex-derivatives","ETHF0:USTF0",1641745732468,0.20153235,3107.2,3107.1,1.19300375]
["bitfinex-derivatives","ETHF0:USTF0",1641745732866,0.20153235,3107.2,3107.1,1.03915475]
["bitfinex-derivatives","ETHF0:USTF0",1641745733568,1.15866393,3107.1,3106.5,4.39064169]
["bitfinex-derivatives","ETHF0:USTF0",1641745733767,4.0,3106.7,3106.5,2.68585169]
["bitfinex-derivatives","ETHF0:USTF0",1641745733967,0.476747,3106.6,3106.5,2.68585169]
["bitfinex-derivatives","ETHF0:USTF0",1641745734368,0.476747,3106.6,3106.5,1.72185169]
["bitfinex-derivatives","ETHF0:USTF0",1641745734769,0.3,3106.6,3106.5,1.87570069]
["bitfinex-derivatives","ETHF0:USTF0",1641745734969,0.3,3106.6,3106.5,0.153849]
["bitfinex-derivatives","ETHF0:USTF0",1641745735172,0.3,3106.6,3106.3,3.98085077]
["bitfinex-derivatives","ETHF0:USTF0",1641745735370,0.476747,3106.6,3106.3,3.98085077]
["bitfinex-derivatives","ETHF0:USTF0",1641745735769,0.3,3106.6,3106.3,3.98085077]
["bitfinex-derivatives","ETHF0:USTF0",1641745735969,1.23912393,3107.1,3106.4,0.153849]
["bitfinex-derivatives","ETHF0:USTF0",1641745736171,1.53912393,3107.1,3106.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745736770,5.149993,3107.0,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745736970,5.32674,3107.0,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745737171,5.149993,3107.0,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745737370,5.149993,3107.0,3106.8,0.153849]
["bitfinex-derivatives","ETHF0:USTF0",1641745737570,2.95759559,3107.0,3106.8,0.153849]
["bitfinex-derivatives","ETHF0:USTF0",1641745737773,1.15866393,3107.1,3106.8,0.153849]
["bitfinex-derivatives","ETHF0:USTF0",1641745737969,1.15866393,3107.1,3106.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745738170,1.15866393,3107.1,3106.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745738576,1.15866393,3107.1,3107.0,0.153849]
["bitfinex-derivatives","ETHF0:USTF0",1641745739172,1.15866393,3107.1,3106.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745739973,1.15866393,3107.1,3107.0,0.153849]
["bitfinex-derivatives","ETHF0:USTF0",1641745740375,1.15866393,3107.1,3107.0,1.70589215]
["bitfinex-derivatives","ETHF0:USTF0",1641745740776,1.15866393,3107.1,3107.0,3.71068215]
["bitfinex-derivatives","ETHF0:USTF0",1641745741575,1.15866393,3107.1,3107.0,2.36929359]
["bitfinex-derivatives","ETHF0:USTF0",1641745741775,0.4899,3107.1,3107.0,2.36929359]
["bitfinex-derivatives","ETHF0:USTF0",1641745742176,0.57376,3107.9,3107.0,2.36929359]
["bitfinex-derivatives","ETHF0:USTF0",1641745742376,0.4933,3107.9,3107.0,2.36929359]
["bitfinex-derivatives","ETHF0:USTF0",1641745742776,0.4933,3107.9,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745742979,5.325663,3107.8,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745744878,5.325663,3107.8,3107.7,0.80350655]
["bitfinex-derivatives","ETHF0:USTF0",1641745745278,0.176747,3107.8,3107.7,0.80350655]
["bitfinex-derivatives","ETHF0:USTF0",1641745746078,0.176747,3107.8,3107.6,2.17538159]
["bitfinex-derivatives","ETHF0:USTF0",1641745746280,0.176747,3107.8,3107.7,0.21065459]
["bitfinex-derivatives","ETHF0:USTF0",1641745747483,0.176747,3107.8,3107.7,1.01398979]
["bitfinex-derivatives","ETHF0:USTF0",1641745748083,0.176747,3107.8,3107.7,0.21065459]
["bitfinex-derivatives","ETHF0:USTF0",1641745751988,2.88352302,3107.9,3107.7,0.21065459]
["bitfinex-derivatives","ETHF0:USTF0",1641745752189,2.88352302,3107.9,3107.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745753493,2.88352302,3107.9,3107.8,1.68844359]
["bitfinex-derivatives","ETHF0:USTF0",1641745753690,0.90233172,3107.9,3107.8,0.21065459]
["bitfinex-derivatives","ETHF0:USTF0",1641745754091,0.176747,3108.0,3107.8,0.21065459]
["bitfinex-derivatives","ETHF0:USTF0",1641745754492,0.648447,3108.0,3107.8,0.21065459]
["bitfinex-derivatives","ETHF0:USTF0",1641745756093,0.648447,3108.0,3107.9,1.01500355]
["bitfinex-derivatives","ETHF0:USTF0",1641745756795,2.653237,3108.0,3107.9,1.01500355]
["bitfinex-derivatives","ETHF0:USTF0",1641745758696,2.653237,3108.0,3107.9,0.23120355]
["bitfinex-derivatives","ETHF0:USTF0",1641745759297,7.801324,3108.0,3107.9,0.23120355]
["bitfinex-derivatives","ETHF0:USTF0",1641745760601,11.801324,3108.0,3107.9,0.23120355]
["bitfinex-derivatives","ETHF0:USTF0",1641745762102,6.653237,3108.0,3107.9,0.23120355]
["bitfinex-derivatives","ETHF0:USTF0",1641745762905,6.47649,3108.0,3107.9,0.23120355]
["bitfinex-derivatives","ETHF0:USTF0",1641745763106,6.47649,3108.0,3107.9,1.55514355]
["bitfinex-derivatives","ETHF0:USTF0",1641745763306,6.47649,3108.0,3107.9,1.70899255]
["bitfinex-derivatives","ETHF0:USTF0",1641745764307,6.47649,3108.0,3107.9,1.55514355]
["bitfinex-derivatives","ETHF0:USTF0",1641745764705,6.47649,3108.0,3107.9,1.70899255]
["bitfinex-derivatives","ETHF0:USTF0",1641745766008,6.47649,3108.0,3107.9,1.477789]
["bitfinex-derivatives","ETHF0:USTF0",1641745766809,6.47649,3108.0,3107.9,0.939789]
["bitfinex-derivatives","ETHF0:USTF0",1641745767609,4.4717,3108.0,3107.9,0.939789]
["bitfinex-derivatives","ETHF0:USTF0",1641745768711,4.4717,3108.0,3107.9,2.439789]
["bitfinex-derivatives","ETHF0:USTF0",1641745768913,4.4717,3108.0,3107.9,5.51667294]
["bitfinex-derivatives","ETHF0:USTF0",1641745769110,1.38978429,3108.4,3107.9,5.51667294]
["bitfinex-derivatives","ETHF0:USTF0",1641745769319,2.47819,3108.8,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745769320,2.55861,3108.8,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745769511,0.4734,3108.8,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745769712,0.4734,3108.8,3108.5,0.794636]
["bitfinex-derivatives","ETHF0:USTF0",1641745770313,0.4734,3108.8,3108.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745770915,0.4734,3108.8,3108.7,0.153849]
["bitfinex-derivatives","ETHF0:USTF0",1641745771914,0.4734,3108.8,3108.7,1.22466252]
["bitfinex-derivatives","ETHF0:USTF0",1641745772513,0.4734,3108.8,3108.7,0.68766252]
["bitfinex-derivatives","ETHF0:USTF0",1641745773615,0.4734,3108.8,3108.6,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641745775917,0.4734,3108.8,3108.6,6.16790758]
["bitfinex-derivatives","ETHF0:USTF0",1641745776817,0.4734,3108.8,3108.6,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641745777016,0.0001,3108.8,3108.6,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641745778715,0.0001,3108.8,3108.6,6.16790758]
["bitfinex-derivatives","ETHF0:USTF0",1641745778916,0.248048,3108.8,3108.6,4.66790758]
["bitfinex-derivatives","ETHF0:USTF0",1641745779116,0.0001,3108.8,3108.6,4.66790758]
["bitfinex-derivatives","ETHF0:USTF0",1641745779819,0.0001,3108.8,3108.7,0.19334757]
["bitfinex-derivatives","ETHF0:USTF0",1641745781421,0.0001,3108.8,3108.6,1.79813757]
["bitfinex-derivatives","ETHF0:USTF0",1641745781422,4.0001,3108.8,3108.6,1.79813757]
["bitfinex-derivatives","ETHF0:USTF0",1641745781619,0.538,3108.7,3108.6,1.79813757]
["bitfinex-derivatives","ETHF0:USTF0",1641745781826,2.038,3108.7,3108.4,1.33917758]
["bitfinex-derivatives","ETHF0:USTF0",1641745782122,0.08042,3108.6,3108.4,0.21117758]
["bitfinex-derivatives","ETHF0:USTF0",1641745782521,0.785948,3108.5,3108.4,0.21117758]
["bitfinex-derivatives","ETHF0:USTF0",1641745782720,0.866368,3108.5,3108.4,0.21117758]
["bitfinex-derivatives","ETHF0:USTF0",1641745783320,1.166368,3108.5,3108.1,1.59494555]
["bitfinex-derivatives","ETHF0:USTF0",1641745783522,0.08042,3108.4,3108.1,1.59494555]
["bitfinex-derivatives","ETHF0:USTF0",1641745783721,0.08042,3108.4,3108.1,1.07278276]
["bitfinex-derivatives","ETHF0:USTF0",1641745783722,0.538,3108.3,3108.1,1.07278276]
["bitfinex-derivatives","ETHF0:USTF0",1641745783921,4.247948,3108.2,3108.1,0.77278276]
["bitfinex-derivatives","ETHF0:USTF0",1641745784221,4.328368,3108.2,3108.1,0.77278276]
["bitfinex-derivatives","ETHF0:USTF0",1641745784822,4.08418903,3108.2,3108.1,0.77278276]
["bitfinex-derivatives","ETHF0:USTF0",1641745785022,6.08897903,3108.2,3108.1,0.77278276]
["bitfinex-derivatives","ETHF0:USTF0",1641745785323,6.00855903,3108.2,3108.1,0.77278276]
["bitfinex-derivatives","ETHF0:USTF0",1641745785721,6.00855903,3108.2,3107.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745785922,6.00855903,3108.2,3107.9,0.381928]
["bitfinex-derivatives","ETHF0:USTF0",1641745786123,0.538,3108.1,3107.9,0.381928]
["bitfinex-derivatives","ETHF0:USTF0",1641745786524,0.624417,3108.1,3107.9,0.381928]
["bitfinex-derivatives","ETHF0:USTF0",1641745786925,0.624417,3108.1,3107.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745787123,0.624417,3108.1,3107.9,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745787325,0.538,3108.1,3107.9,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745787525,2.00479,3108.2,3107.9,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745787724,1.60852816,3108.8,3107.9,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745787725,2.08521,3108.7,3107.9,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745787924,2.00479,3108.7,3108.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745788126,2.00479,3108.7,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745788529,2.00479,3108.7,3108.3,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745788726,2.00479,3108.7,3108.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745789531,1.05373303,3108.6,3108.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745789731,1.14015003,3108.6,3108.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745789930,1.14015003,3108.6,3108.4,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745790131,0.538,3108.5,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745790333,1.13454288,3108.4,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745790533,0.08042,3108.5,3107.9,2.15387277]
["bitfinex-derivatives","ETHF0:USTF0",1641745790733,0.538,3108.4,3107.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745790933,2.00479,3108.2,3107.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745791135,2.00479,3108.2,3107.9,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641745791334,2.00479,3108.2,3108.0,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745791933,2.00479,3108.2,3108.0,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745792735,2.00479,3108.2,3108.1,1.34016348]
["bitfinex-derivatives","ETHF0:USTF0",1641745793632,2.00479,3108.2,3108.0,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745794434,2.091207,3108.2,3108.0,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745794637,2.54279,3108.2,3108.1,1.34049315]
["bitfinex-derivatives","ETHF0:USTF0",1641745794835,2.00479,3108.2,3108.1,1.34049315]
["bitfinex-derivatives","ETHF0:USTF0",1641745795437,2.00479,3108.2,3108.0,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745796738,2.00479,3108.2,3108.0,3.17631518]
["bitfinex-derivatives","ETHF0:USTF0",1641745797141,1.10126301,3108.3,3108.0,3.17631518]
["bitfinex-derivatives","ETHF0:USTF0",1641745797746,1.10126301,3108.3,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745797948,1.10126301,3108.3,3108.2,3.068119]
["bitfinex-derivatives","ETHF0:USTF0",1641745798147,1.10126301,3108.3,3108.2,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745799652,0.34224815,3108.3,3108.2,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745799851,2.00479,3108.7,3108.2,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745800251,1.21470246,3108.6,3108.2,1.568119]
["bitfinex-derivatives","ETHF0:USTF0",1641745800453,0.086417,3108.5,3108.2,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745800651,0.086417,3108.5,3108.1,2.01612377]
["bitfinex-derivatives","ETHF0:USTF0",1641745801052,0.538,3108.4,3108.1,2.01612377]
["bitfinex-derivatives","ETHF0:USTF0",1641745801453,0.538,3108.4,3108.3,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745801855,0.624417,3108.4,3108.3,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745802553,0.538,3108.4,3108.3,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745802853,0.538,3108.4,3108.2,0.17817427]
["bitfinex-derivatives","ETHF0:USTF0",1641745803154,0.086417,3108.3,3108.2,0.17817427]
["bitfinex-derivatives","ETHF0:USTF0",1641745803555,0.086417,3108.3,3108.1,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745803758,0.086417,3108.3,3108.0,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745803957,0.086417,3108.3,3108.0,2.93193682]
["bitfinex-derivatives","ETHF0:USTF0",1641745804559,6.38521,3108.7,3108.1,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745804758,6.38521,3108.7,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745804759,6.30479,3108.7,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745804961,0.086417,3108.6,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745805958,1.75668619,3108.4,3108.3,0.244179]
["bitfinex-derivatives","ETHF0:USTF0",1641745806559,1.52551469,3108.3,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745806960,1.75668619,3108.4,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745807360,1.75668619,3108.4,3108.2,2.93193682]
["bitfinex-derivatives","ETHF0:USTF0",1641745808460,1.75668619,3108.4,3108.3,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745808660,2.00463419,3108.4,3108.3,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745808860,1.75668619,3108.4,3108.3,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745809061,2.00479,3108.7,3108.3,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745809260,2.00479,3108.7,3108.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745810762,2.00479,3108.7,3108.5,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745810962,2.252738,3108.7,3108.5,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745811662,2.790738,3108.7,3108.5,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745812263,1.52250125,3108.6,3108.4,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745813064,0.247948,3108.5,3108.4,1.60799682]
["bitfinex-derivatives","ETHF0:USTF0",1641745813363,0.247948,3108.5,3108.3,0.34299457]
["bitfinex-derivatives","ETHF0:USTF0",1641745814365,4.61842,3108.6,3108.1,2.01612377]
["bitfinex-derivatives","ETHF0:USTF0",1641745814565,4.0,3108.6,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745815064,3.60294651,3108.7,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745815267,4.14094651,3108.7,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745815664,1.94962063,3108.7,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745815865,0.61842,3108.7,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745816064,0.08042,3108.7,3108.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745816465,0.0001,3108.8,3108.2,3.34006377]
["bitfinex-derivatives","ETHF0:USTF0",1641745817067,0.0001,3108.8,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745817366,0.0001,3108.8,3108.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745817567,0.0001,3108.8,3108.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745817769,0.0001,3108.8,3108.6,1.98041155]
["bitfinex-derivatives","ETHF0:USTF0",1641745817966,0.0001,3108.8,3108.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745818769,0.0001,3108.8,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745818770,0.0001,3108.8,3108.4,4.02091377]
["bitfinex-derivatives","ETHF0:USTF0",1641745818968,0.0001,3108.8,3108.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745819769,0.0001,3108.8,3108.6,1.98090199]
["bitfinex-derivatives","ETHF0:USTF0",1641745819970,0.0001,3108.8,3108.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745821271,0.0001,3108.8,3108.7,2.82111228]
["bitfinex-derivatives","ETHF0:USTF0",1641745822470,0.248048,3108.8,3108.7,1.49717228]
["bitfinex-derivatives","ETHF0:USTF0",1641745822671,0.0001,3108.8,3108.7,0.15705729]
["bitfinex-derivatives","ETHF0:USTF0",1641745824775,0.0001,3108.8,3108.7,3.67318106]
["bitfinex-derivatives","ETHF0:USTF0",1641745824974,0.0001,3108.8,3108.7,3.78076112]
["bitfinex-derivatives","ETHF0:USTF0",1641745825574,0.0001,3108.8,3108.7,5.28076112]
["bitfinex-derivatives","ETHF0:USTF0",1641745825973,0.0001,3108.8,3108.7,3.78076112]
["bitfinex-derivatives","ETHF0:USTF0",1641745826174,2.00479,3109.4,3108.7,3.78076112]
["bitfinex-derivatives","ETHF0:USTF0",1641745826474,0.96487553,3109.3,3108.7,5.10470112]
["bitfinex-derivatives","ETHF0:USTF0",1641745826672,1.26487553,3109.3,3108.7,5.10470112]
["bitfinex-derivatives","ETHF0:USTF0",1641745826875,1.26487553,3109.3,3108.7,3.08857735]
["bitfinex-derivatives","ETHF0:USTF0",1641745827474,0.96487553,3109.3,3108.7,3.08857735]
["bitfinex-derivatives","ETHF0:USTF0",1641745827878,0.96487553,3109.3,3108.7,4.58857735]
["bitfinex-derivatives","ETHF0:USTF0",1641745828075,0.96487553,3109.3,3108.7,3.08857735]
["bitfinex-derivatives","ETHF0:USTF0",1641745828276,0.96487553,3109.3,3109.2,1.3461571]
["bitfinex-derivatives","ETHF0:USTF0",1641745828476,1.21282353,3109.3,3109.2,1.3461571]
["bitfinex-derivatives","ETHF0:USTF0",1641745828677,0.96487553,3109.3,3109.2,1.3461571]
["bitfinex-derivatives","ETHF0:USTF0",1641745828877,0.96487553,3109.3,3109.2,0.38124702]
["bitfinex-derivatives","ETHF0:USTF0",1641745829177,0.96487553,3109.3,3109.2,0.15705729]
["bitfinex-derivatives","ETHF0:USTF0",1641745829578,1.64062453,3109.3,3109.0,1.61538852]
["bitfinex-derivatives","ETHF0:USTF0",1641745829777,0.08039,3109.2,3109.0,1.11538852]
["bitfinex-derivatives","ETHF0:USTF0",1641745830177,0.785948,3109.1,3109.0,1.11538852]
["bitfinex-derivatives","ETHF0:USTF0",1641745830877,0.785948,3109.1,3108.7,2.01923564]
["bitfinex-derivatives","ETHF0:USTF0",1641745831080,4.0,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745831478,0.247948,3108.9,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745832088,0.538,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745832683,0.538,3109.0,3108.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745836088,0.082648,3108.9,3108.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745836487,1.2807047,3109.1,3108.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745837088,1.2807047,3109.1,3108.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745837290,1.2807047,3109.1,3108.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745837692,1.3633527,3109.1,3108.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745837989,1.2807047,3109.1,3108.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745838388,1.2807047,3109.1,3109.0,1.34484459]
["bitfinex-derivatives","ETHF0:USTF0",1641745838588,1.2807047,3109.1,3109.0,2.66878459]
["bitfinex-derivatives","ETHF0:USTF0",1641745841095,1.2807047,3109.1,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745841294,1.2807047,3109.1,3108.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745842296,1.2807047,3109.1,3108.9,1.59266542]
["bitfinex-derivatives","ETHF0:USTF0",1641745842497,1.2807047,3109.1,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745844300,1.2807047,3109.1,3109.0,2.66865742]
["bitfinex-derivatives","ETHF0:USTF0",1641745844700,1.2807047,3109.1,3109.0,1.34471742]
["bitfinex-derivatives","ETHF0:USTF0",1641745846202,1.2807047,3109.1,3108.9,1.59266542]
["bitfinex-derivatives","ETHF0:USTF0",1641745848103,1.2807047,3109.1,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745849606,0.9178308,3109.1,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745849807,0.137749,3109.3,3109.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745850006,0.137749,3109.3,3109.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745850206,0.137749,3109.3,3109.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745850807,0.137749,3109.3,3109.2,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641745851009,0.4739,3109.4,3109.2,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641745851407,0.4739,3109.4,3109.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641745851607,3.54124202,3109.9,3109.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641745851807,4.03494202,3109.9,3109.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745852007,2.03015202,3109.9,3109.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745852813,2.03015202,3109.9,3109.8,1.34414028]
["bitfinex-derivatives","ETHF0:USTF0",1641745853012,2.03015202,3109.9,3109.8,2.66808028]
["bitfinex-derivatives","ETHF0:USTF0",1641745853415,0.81804668,3110.5,3109.8,6.17287028]
["bitfinex-derivatives","ETHF0:USTF0",1641745853615,0.81804668,3110.5,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745853813,0.81804668,3110.5,3110.2,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641745854013,0.099,3110.7,3110.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745854413,0.099,3110.7,3110.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745855417,0.099,3110.7,3110.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641745855819,0.099,3110.7,3110.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745857021,0.099,3110.7,3110.6,1.46762353]
["bitfinex-derivatives","ETHF0:USTF0",1641745857222,0.099,3110.7,3110.6,2.53988803]
["bitfinex-derivatives","ETHF0:USTF0",1641745858222,0.099,3110.7,3110.6,1.46762353]
["bitfinex-derivatives","ETHF0:USTF0",1641745859323,3.56706912,3110.5,3110.4,3.0770545]
["bitfinex-derivatives","ETHF0:USTF0",1641745859824,1.3682,3110.7,3110.4,3.0770545]
["bitfinex-derivatives","ETHF0:USTF0",1641745860224,1.3682,3110.7,3110.5,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745860425,0.099,3110.7,3110.5,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745861025,0.099,3110.7,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745862426,1.5,3110.6,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745862628,3.246304,3110.5,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745862827,3.326664,3110.5,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745863128,4.595864,3110.5,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745863327,4.515504,3110.5,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745863729,4.763452,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745863929,3.246304,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745865130,5.66356688,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745865829,4.63269914,3110.5,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745866230,2.41726288,3110.5,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745866632,2.41726288,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745868135,2.41726288,3110.5,3110.4,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745870941,2.41726288,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745872842,2.71726288,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745873243,0.3,3110.5,3110.2,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745873442,1.2692,3110.4,3110.2,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745874548,1.2692,3110.4,3110.2,1.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1641745875145,2.10379,3110.7,3110.2,1.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1641745875345,3.37299,3110.7,3110.2,1.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1641745875547,3.67299,3110.7,3110.2,1.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1641745876045,3.37299,3110.7,3110.2,1.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1641745876245,3.37299,3110.7,3110.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745877051,3.37299,3110.7,3110.3,2.12768299]
["bitfinex-derivatives","ETHF0:USTF0",1641745877349,3.37299,3110.7,3110.3,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745877549,0.3,3110.6,3110.3,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745877749,0.3,3110.6,3110.2,1.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1641745878349,3.37299,3110.7,3110.2,1.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1641745878749,4.17342567,3110.5,3110.2,1.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1641745878950,4.17342567,3110.5,3110.2,2.76846999]
["bitfinex-derivatives","ETHF0:USTF0",1641745879449,4.17342567,3110.5,3110.2,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745879652,1.2692,3110.4,3110.2,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745880954,2.4770566,3110.5,3110.2,0.96017525]
["bitfinex-derivatives","ETHF0:USTF0",1641745881353,2.10379,3110.7,3110.2,2.28411525]
["bitfinex-derivatives","ETHF0:USTF0",1641745881554,2.10379,3110.7,3110.3,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745882356,2.10379,3110.7,3110.3,0.96017525]
["bitfinex-derivatives","ETHF0:USTF0",1641745882555,2.10379,3110.7,3110.3,2.28411525]
["bitfinex-derivatives","ETHF0:USTF0",1641745882854,0.4857,3111.4,3110.6,3.10657797]
["bitfinex-derivatives","ETHF0:USTF0",1641745883056,0.4857,3111.4,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745883257,34.04829668,3111.9,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745883456,2.24729801,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745884057,2.24729801,3111.6,3111.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745884256,0.4796,3111.6,3111.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745884858,4.42959793,3112.0,3111.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745885058,3.61155125,3112.0,3111.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745885258,3.61155125,3112.0,3111.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745885458,3.91155125,3112.0,3111.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745885659,4.38665125,3112.0,3111.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745885958,4.38665125,3112.0,3111.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745886159,4.08665125,3112.0,3111.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745886360,2.47989,3112.0,3111.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745886560,3.94230171,3111.9,3111.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641745889361,1.5,3111.7,3111.5,32.76319864]
["bitfinex-derivatives","ETHF0:USTF0",1641745889561,0.247948,3111.8,3111.5,32.76319864]
["bitfinex-derivatives","ETHF0:USTF0",1641745890361,3.94230171,3111.9,3111.5,32.76319864]
["bitfinex-derivatives","ETHF0:USTF0",1641745890563,0.55543,3112.0,3111.5,28.43227376]
["bitfinex-derivatives","ETHF0:USTF0",1641745891163,0.55543,3112.0,3111.6,0.054739]
["bitfinex-derivatives","ETHF0:USTF0",1641745891366,0.4751,3112.0,3111.6,0.054739]
["bitfinex-derivatives","ETHF0:USTF0",1641745892566,0.4751,3112.0,3111.6,0.192488]
["bitfinex-derivatives","ETHF0:USTF0",1641745893365,0.4751,3112.0,3111.5,27.65436176]
["bitfinex-derivatives","ETHF0:USTF0",1641745896169,2.50986122,3111.9,3111.5,27.65436176]
["bitfinex-derivatives","ETHF0:USTF0",1641745897369,0.3,3111.8,3111.5,27.65436176]
["bitfinex-derivatives","ETHF0:USTF0",1641745898670,2.50986122,3111.9,3111.5,27.65436176]
["bitfinex-derivatives","ETHF0:USTF0",1641745899472,2.80986122,3111.9,3111.5,27.65436176]
["bitfinex-derivatives","ETHF0:USTF0",1641745899671,2.80986122,3111.9,3111.5,24.71901152]
["bitfinex-derivatives","ETHF0:USTF0",1641745899672,0.247948,3111.8,3111.5,24.71901152]
["bitfinex-derivatives","ETHF0:USTF0",1641745900273,1.32394,3111.7,3111.5,24.71901152]
["bitfinex-derivatives","ETHF0:USTF0",1641745900472,1.32394,3111.7,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745901273,0.247948,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745901473,1.32394,3111.7,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745902474,1.32394,3111.7,3111.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641745902676,1.32394,3111.7,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745904379,1.32394,3111.7,3111.3,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745905180,2.93218424,3111.5,3111.3,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745906280,2.93218424,3111.5,3111.4,1.00008088]
["bitfinex-derivatives","ETHF0:USTF0",1641745906480,1.77777887,3111.5,3111.4,1.00008088]
["bitfinex-derivatives","ETHF0:USTF0",1641745906680,2.8934765,3111.8,3111.4,1.00008088]
["bitfinex-derivatives","ETHF0:USTF0",1641745907483,1.32394,3111.7,3111.4,1.00008088]
["bitfinex-derivatives","ETHF0:USTF0",1641745907981,1.32394,3111.7,3111.4,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745908983,0.247948,3111.6,3111.4,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745909185,1.32394,3111.7,3111.4,0.80374299]
["bitfinex-derivatives","ETHF0:USTF0",1641745909785,1.32394,3111.7,3111.3,2.80853299]
["bitfinex-derivatives","ETHF0:USTF0",1641745910585,1.32394,3111.7,3111.4,1.0107705]
["bitfinex-derivatives","ETHF0:USTF0",1641745911487,1.32394,3111.7,3111.5,1.0107705]
["bitfinex-derivatives","ETHF0:USTF0",1641745911887,2.8934765,3111.8,3111.5,1.0107705]
["bitfinex-derivatives","ETHF0:USTF0",1641745912087,1.82342359,3111.7,3111.5,1.0107705]
["bitfinex-derivatives","ETHF0:USTF0",1641745912287,1.82342359,3111.7,3111.5,1.0658685]
["bitfinex-derivatives","ETHF0:USTF0",1641745912789,1.82342359,3111.7,3111.5,0.85884099]
["bitfinex-derivatives","ETHF0:USTF0",1641745913589,1.82342359,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745913997,1.82342359,3111.7,3111.6,2.21225752]
["bitfinex-derivatives","ETHF0:USTF0",1641745914192,1.82342359,3111.7,3111.6,3.28452202]
["bitfinex-derivatives","ETHF0:USTF0",1641745915193,1.82342359,3111.7,3111.6,2.21225752]
["bitfinex-derivatives","ETHF0:USTF0",1641745915596,0.4751,3112.0,3111.6,2.21225752]
["bitfinex-derivatives","ETHF0:USTF0",1641745915794,2.11803557,3112.1,3111.6,3.81834523]
["bitfinex-derivatives","ETHF0:USTF0",1641745915994,0.5753,3112.1,3111.6,19.13834523]
["bitfinex-derivatives","ETHF0:USTF0",1641745916194,0.099,3112.1,3111.6,19.13834523]
["bitfinex-derivatives","ETHF0:USTF0",1641745916594,0.099,3112.1,3111.9,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745916795,0.099,3112.1,3112.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745917795,0.099,3112.1,3112.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641745917996,2.21036795,3112.9,3112.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641745918200,2.21036795,3112.9,3112.0,3.9177715]
["bitfinex-derivatives","ETHF0:USTF0",1641745918396,2.21036795,3112.9,3112.1,1.60582465]
["bitfinex-derivatives","ETHF0:USTF0",1641745918596,2.21036795,3112.9,3112.2,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641745918996,2.21036795,3112.9,3112.5,35.79603318]
["bitfinex-derivatives","ETHF0:USTF0",1641745919398,2.21036795,3112.9,3112.5,36.59343744]
["bitfinex-derivatives","ETHF0:USTF0",1641745919598,2.21036795,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745919797,1.40425,3112.9,3112.5,36.23416014]
["bitfinex-derivatives","ETHF0:USTF0",1641745920197,0.08031,3112.9,3112.5,36.23416014]
["bitfinex-derivatives","ETHF0:USTF0",1641745920702,0.08031,3112.9,3112.5,35.43675588]
["bitfinex-derivatives","ETHF0:USTF0",1641745920900,0.4814,3113.0,3112.5,35.43675588]
["bitfinex-derivatives","ETHF0:USTF0",1641745921703,0.4814,3113.0,3112.5,37.44154588]
["bitfinex-derivatives","ETHF0:USTF0",1641745923606,4.62929928,3113.2,3112.5,37.44154588]
["bitfinex-derivatives","ETHF0:USTF0",1641745923810,0.08031,3113.4,3112.6,16.92556682]
["bitfinex-derivatives","ETHF0:USTF0",1641745924007,0.099,3113.5,3112.6,16.92556682]
["bitfinex-derivatives","ETHF0:USTF0",1641745924008,0.099,3113.5,3112.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745924208,0.099,3113.5,3112.8,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641745924809,0.399,3113.5,3112.8,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641745925510,0.099,3113.5,3113.1,0.79740426]
["bitfinex-derivatives","ETHF0:USTF0",1641745926712,0.099,3113.5,3113.0,2.80219426]
["bitfinex-derivatives","ETHF0:USTF0",1641745927512,0.099,3113.5,3113.4,1.60507976]
["bitfinex-derivatives","ETHF0:USTF0",1641745927711,0.099,3113.5,3113.4,2.24586676]
["bitfinex-derivatives","ETHF0:USTF0",1641745928610,0.099,3113.5,3113.4,1.60507976]
["bitfinex-derivatives","ETHF0:USTF0",1641745928813,0.099,3113.5,3113.3,0.79740426]
["bitfinex-derivatives","ETHF0:USTF0",1641745929213,0.05422703,3113.5,3113.3,0.79740426]
["bitfinex-derivatives","ETHF0:USTF0",1641745930416,0.05422703,3113.5,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745931718,0.05422703,3113.5,3113.2,2.24603166]
["bitfinex-derivatives","ETHF0:USTF0",1641745933120,0.05422703,3113.5,3113.2,17.56603166]
["bitfinex-derivatives","ETHF0:USTF0",1641745933318,2.22029639,3113.9,3113.2,17.56603166]
["bitfinex-derivatives","ETHF0:USTF0",1641745933521,2.00479,3114.3,3113.5,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641745933718,2.00479,3114.3,3113.8,3.60972292]
["bitfinex-derivatives","ETHF0:USTF0",1641745933918,2.00479,3114.3,3113.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745935618,0.247948,3114.2,3113.8,3.60972292]
["bitfinex-derivatives","ETHF0:USTF0",1641745936018,2.00479,3114.3,3113.8,4.25050992]
["bitfinex-derivatives","ETHF0:USTF0",1641745936221,3.32873,3114.3,3113.8,4.25050992]
["bitfinex-derivatives","ETHF0:USTF0",1641745936418,3.32873,3114.3,3113.8,3.60972292]
["bitfinex-derivatives","ETHF0:USTF0",1641745936619,6.02632685,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745937019,6.27427485,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745937218,4.85621178,3113.7,3113.3,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745937422,0.08028,3113.6,3113.4,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745937720,2.00479,3113.5,3113.4,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745938020,2.08507,3113.5,3113.4,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745938419,2.08507,3113.5,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745938619,0.08028,3113.8,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745938822,6.78389983,3113.9,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745939019,0.137749,3114.1,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745939220,0.137749,3114.1,3113.2,2.24606258]
["bitfinex-derivatives","ETHF0:USTF0",1641745939422,0.137749,3114.1,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745939625,0.137749,3114.1,3113.2,2.24601619]
["bitfinex-derivatives","ETHF0:USTF0",1641745940222,0.08028,3114.0,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745940422,1.62394,3113.9,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745940923,0.3,3113.9,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745941325,0.08028,3114.0,3113.6,1.60505657]
["bitfinex-derivatives","ETHF0:USTF0",1641745941522,0.218029,3114.1,3113.6,1.60505657]
["bitfinex-derivatives","ETHF0:USTF0",1641745942825,2.29794357,3114.0,3113.6,1.60505657]
["bitfinex-derivatives","ETHF0:USTF0",1641745943928,0.137749,3114.1,3113.6,1.60505657]
["bitfinex-derivatives","ETHF0:USTF0",1641745944327,0.3,3114.1,3113.6,1.60505657]
["bitfinex-derivatives","ETHF0:USTF0",1641745944628,2.00479,3114.3,3113.6,1.60505657]
["bitfinex-derivatives","ETHF0:USTF0",1641745945727,2.00479,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745945926,2.00479,3114.3,3113.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745948232,2.30479,3114.3,3113.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745948631,2.00479,3114.3,3113.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745948832,2.00479,3114.3,3113.9,0.695885]
["bitfinex-derivatives","ETHF0:USTF0",1641745951133,2.30479,3114.3,3113.9,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641745951333,3.33005567,3114.0,3113.9,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641745951937,1.2338239,3113.6,3113.2,1.60524981]
["bitfinex-derivatives","ETHF0:USTF0",1641745952134,1.2338239,3113.6,3113.1,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745952335,1.32394,3113.5,3113.1,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745952534,1.32394,3113.5,3113.0,2.67007729]
["bitfinex-derivatives","ETHF0:USTF0",1641745952734,1.32394,3113.5,3113.0,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745952934,0.08029,3113.4,3113.0,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745953134,1.32394,3113.3,3113.0,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745953336,1.571888,3113.3,3113.0,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745953736,1.571888,3113.3,3112.6,35.11267713]
["bitfinex-derivatives","ETHF0:USTF0",1641745953935,2.00479,3113.2,3112.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745954136,1.32394,3113.1,3112.6,1.60557713]
["bitfinex-derivatives","ETHF0:USTF0",1641745954337,1.32394,3113.1,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745954735,2.00479,3113.2,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745954935,2.00479,3113.2,3112.9,1.6054199]
["bitfinex-derivatives","ETHF0:USTF0",1641745955935,2.00479,3113.2,3112.9,2.2462069]
["bitfinex-derivatives","ETHF0:USTF0",1641745958039,2.252738,3113.2,3112.5,3.61040838]
["bitfinex-derivatives","ETHF0:USTF0",1641745958241,3.48768907,3113.2,3112.7,0.79099144]
["bitfinex-derivatives","ETHF0:USTF0",1641745958540,0.44418515,3112.6,3112.5,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745958739,0.218039,3113.1,3112.5,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745958939,1.32394,3112.8,3112.5,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745959340,0.247948,3112.7,3112.5,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745959739,1.32394,3112.6,3112.0,32.2588]
["bitfinex-derivatives","ETHF0:USTF0",1641745959940,2.00479,3112.3,3111.9,1.06472698]
["bitfinex-derivatives","ETHF0:USTF0",1641745960742,0.218039,3113.1,3112.2,1.60562096]
["bitfinex-derivatives","ETHF0:USTF0",1641745960939,0.137749,3113.1,3112.2,1.60562096]
["bitfinex-derivatives","ETHF0:USTF0",1641745961843,2.00479,3112.6,3112.2,1.60562096]
["bitfinex-derivatives","ETHF0:USTF0",1641745962040,1.871888,3112.5,3112.2,1.60562096]
["bitfinex-derivatives","ETHF0:USTF0",1641745962243,1.871888,3112.5,3112.3,0.23986973]
["bitfinex-derivatives","ETHF0:USTF0",1641745962442,1.80321443,3112.5,3112.3,0.23986973]
["bitfinex-derivatives","ETHF0:USTF0",1641745963044,2.00479,3112.6,3112.4,1.568674]
["bitfinex-derivatives","ETHF0:USTF0",1641745963343,0.137749,3113.1,3112.5,15.42537351]
["bitfinex-derivatives","ETHF0:USTF0",1641745963542,0.137749,3113.1,3112.6,0.068674]
["bitfinex-derivatives","ETHF0:USTF0",1641745963744,2.00479,3113.2,3113.0,1.60511325]
["bitfinex-derivatives","ETHF0:USTF0",1641745964143,2.00479,3113.2,3113.1,0.068674]
["bitfinex-derivatives","ETHF0:USTF0",1641745964545,0.96352106,3113.6,3113.1,0.068674]
["bitfinex-derivatives","ETHF0:USTF0",1641745965263,0.96352106,3113.6,3113.1,0.30854373]
["bitfinex-derivatives","ETHF0:USTF0",1641745965946,0.96352106,3113.6,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745966147,0.96352106,3113.6,3113.4,0.709461]
["bitfinex-derivatives","ETHF0:USTF0",1641745966348,0.96352106,3113.6,3113.5,1.05676424]
["bitfinex-derivatives","ETHF0:USTF0",1641745966949,1.48273044,3113.6,3113.5,1.05676424]
["bitfinex-derivatives","ETHF0:USTF0",1641745967352,1.23478244,3113.6,3113.5,1.05676424]
["bitfinex-derivatives","ETHF0:USTF0",1641745967549,1.23478244,3113.6,3113.5,1.29663397]
["bitfinex-derivatives","ETHF0:USTF0",1641745968151,1.23478244,3113.6,3113.5,1.16483397]
["bitfinex-derivatives","ETHF0:USTF0",1641745968753,1.23478244,3113.6,3113.5,0.23986973]
["bitfinex-derivatives","ETHF0:USTF0",1641745970156,1.32394,3113.5,3113.3,1.14944727]
["bitfinex-derivatives","ETHF0:USTF0",1641745970562,1.32394,3113.5,3113.2,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745970762,1.32394,3113.5,3113.2,1.9617423]
["bitfinex-derivatives","ETHF0:USTF0",1641745971265,1.32394,3113.5,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745971764,1.571888,3113.5,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745971967,1.571888,3113.5,3113.0,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745972165,1.571888,3113.5,3113.1,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745972166,0.59449831,3113.5,3113.1,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745972365,0.34655031,3113.5,3113.1,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745972866,0.34655031,3113.5,3113.2,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745973066,8.00958,3113.8,3113.2,3.0078063]
["bitfinex-derivatives","ETHF0:USTF0",1641745973265,1.32394,3113.6,3113.2,1.9617423]
["bitfinex-derivatives","ETHF0:USTF0",1641745973865,1.32394,3113.6,3113.3,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745974066,4.00958,3113.8,3113.3,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745974266,4.00958,3113.8,3113.3,2.3670193]
["bitfinex-derivatives","ETHF0:USTF0",1641745975268,0.247948,3113.7,3113.3,2.3670193]
["bitfinex-derivatives","ETHF0:USTF0",1641745975467,34.14425499,3114.2,3113.3,2.3670193]
["bitfinex-derivatives","ETHF0:USTF0",1641745975668,1.19116683,3114.0,3113.3,2.3670193]
["bitfinex-derivatives","ETHF0:USTF0",1641745975968,1.19116683,3114.0,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745976367,1.19116683,3114.0,3113.6,1.046064]
["bitfinex-derivatives","ETHF0:USTF0",1641745977067,1.49116683,3114.0,3113.6,2.3670193]
["bitfinex-derivatives","ETHF0:USTF0",1641745977468,1.49116683,3114.0,3113.6,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745977669,1.32394,3113.9,3113.6,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745978269,0.03808318,3113.9,3113.6,1.3209553]
["bitfinex-derivatives","ETHF0:USTF0",1641745978569,0.03808318,3113.9,3113.6,0.35740805]
["bitfinex-derivatives","ETHF0:USTF0",1641745978970,0.28603118,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745979172,5.15616936,3113.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745979369,0.396239,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745980671,0.315959,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745981070,0.315959,3113.7,3113.2,3.19047971]
["bitfinex-derivatives","ETHF0:USTF0",1641745981270,0.315959,3113.7,3113.2,5.15520671]
["bitfinex-derivatives","ETHF0:USTF0",1641745982072,2.320749,3113.7,3113.3,1.58522732]
["bitfinex-derivatives","ETHF0:USTF0",1641745982472,1.5,3113.5,3113.1,2.01923564]
["bitfinex-derivatives","ETHF0:USTF0",1641745982672,1.5,3113.5,3112.9,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745982673,4.0,3113.2,3112.9,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745982872,0.38029,3113.1,3113.0,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745983075,0.3,3113.1,3113.0,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745983372,0.615959,3113.1,3113.0,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745983773,0.863907,3113.1,3113.0,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745983975,2.620749,3113.1,3113.0,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745984274,2.620749,3113.1,3112.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641745984474,2.620749,3113.1,3112.4,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745986777,2.320749,3113.1,3112.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641745986976,0.3,3113.1,3112.6,1.60555909]
["bitfinex-derivatives","ETHF0:USTF0",1641745987177,0.615959,3113.1,3112.6,1.60555909]
["bitfinex-derivatives","ETHF0:USTF0",1641745987377,0.615959,3113.1,3112.6,2.92949909]
["bitfinex-derivatives","ETHF0:USTF0",1641745987979,0.18979368,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745989780,1.15627768,3113.5,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641745989982,2.00479,3113.6,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745990282,2.194584,3113.6,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745990683,2.673484,3113.6,3113.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641745991581,2.673484,3113.6,3113.2,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745992380,0.247948,3113.5,3113.2,2.68118937]
["bitfinex-derivatives","ETHF0:USTF0",1641745992582,0.189794,3113.4,3113.0,4.28631808]
["bitfinex-derivatives","ETHF0:USTF0",1641745993683,2.48369,3113.6,3113.1,0.18788879]
["bitfinex-derivatives","ETHF0:USTF0",1641745993883,0.29600537,3113.6,3113.1,1.51182879]
["bitfinex-derivatives","ETHF0:USTF0",1641745994084,0.48579937,3113.6,3113.1,1.51182879]
["bitfinex-derivatives","ETHF0:USTF0",1641745995384,0.72937751,3161.4,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641745995585,1.15598738,3114.3,3114.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641745995786,0.81674255,3114.8,3114.2,17.284727]
["bitfinex-derivatives","ETHF0:USTF0",1641745995984,0.81674255,3114.8,3114.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641745996185,0.81674255,3114.8,3114.7,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641745996784,0.099,3115.0,3114.7,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641745998184,0.099,3115.0,3114.8,0.18788879]
["bitfinex-derivatives","ETHF0:USTF0",1641745998388,0.099,3115.0,3114.8,0.82867579]
["bitfinex-derivatives","ETHF0:USTF0",1641745998786,0.099,3115.0,3114.8,0.18788879]
["bitfinex-derivatives","ETHF0:USTF0",1641745998985,0.247948,3114.9,3114.8,0.18788879]
["bitfinex-derivatives","ETHF0:USTF0",1641745999387,0.17486466,3114.9,3114.8,1.58476259]
["bitfinex-derivatives","ETHF0:USTF0",1641745999987,0.099,3115.0,3114.8,1.58476259]
["bitfinex-derivatives","ETHF0:USTF0",1641746000388,0.099,3115.0,3114.9,15.922476]
["bitfinex-derivatives","ETHF0:USTF0",1641746000591,0.099,3115.0,3114.9,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641746001389,0.099,3115.0,3114.9,3.76032259]
["bitfinex-derivatives","ETHF0:USTF0",1641746001590,0.099,3115.0,3114.9,17.58032259]
["bitfinex-derivatives","ETHF0:USTF0",1641746001790,0.099,3115.0,3114.9,3.76032259]
["bitfinex-derivatives","ETHF0:USTF0",1641746002489,0.099,3115.0,3114.9,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1641746002690,0.099,3115.0,3114.9,18.62713467]
["bitfinex-derivatives","ETHF0:USTF0",1641746002890,0.099,3115.0,3114.9,6.41145993]
["bitfinex-derivatives","ETHF0:USTF0",1641746003091,0.099,3115.0,3114.9,4.80713467]
["bitfinex-derivatives","ETHF0:USTF0",1641746003292,0.08024,3116.3,3114.9,6.98213467]
["bitfinex-derivatives","ETHF0:USTF0",1641746003493,0.099,3116.4,3115.9,1.60384152]
["bitfinex-derivatives","ETHF0:USTF0",1641746003792,0.099,3116.4,3116.0,2.037811]
["bitfinex-derivatives","ETHF0:USTF0",1641746003992,0.099,3116.4,3116.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746004291,0.099,3116.4,3116.3,20.75705805]
["bitfinex-derivatives","ETHF0:USTF0",1641746004491,0.81674255,3117.1,3116.3,19.15352]
["bitfinex-derivatives","ETHF0:USTF0",1641746004694,0.81674255,3117.1,3117.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746004991,2.55124062,3117.8,3117.0,15.217024]
["bitfinex-derivatives","ETHF0:USTF0",1641746005194,0.91574255,3117.8,3117.0,15.297204]
["bitfinex-derivatives","ETHF0:USTF0",1641746005394,0.91574255,3117.8,3117.7,53.0941813]
["bitfinex-derivatives","ETHF0:USTF0",1641746005593,1.36312704,3118.3,3117.7,56.19707163]
["bitfinex-derivatives","ETHF0:USTF0",1641746005798,1.63549807,3118.5,3117.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746005992,1.63549807,3118.5,3117.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746006193,1.63549807,3118.5,3118.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746006391,1.63549807,3118.5,3118.4,17.82958]
["bitfinex-derivatives","ETHF0:USTF0",1641746006694,0.099,3118.9,3118.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746006895,3.424964,3119.2,3118.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641746007296,0.099,3119.3,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746007495,0.099,3119.3,3118.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746007699,0.099,3119.3,3119.0,0.713871]
["bitfinex-derivatives","ETHF0:USTF0",1641746008094,0.81323564,3119.6,3119.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641746008294,3.424964,3121.0,3119.5,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641746008495,3.424964,3121.0,3120.2,16.92038409]
["bitfinex-derivatives","ETHF0:USTF0",1641746008701,5.13226198,3122.6,3120.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746008994,5.13226198,3122.6,3121.6,3.10051473]
["bitfinex-derivatives","ETHF0:USTF0",1641746009195,5.13226198,3122.6,3121.7,1.397024]
["bitfinex-derivatives","ETHF0:USTF0",1641746009395,5.13226198,3122.6,3121.8,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641746009595,0.099,3122.5,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746009794,2.70115009,3123.1,3121.9,2.044797]
["bitfinex-derivatives","ETHF0:USTF0",1641746009995,4.20115009,3123.1,3123.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746010194,2.80015009,3123.1,3123.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746010395,2.70115009,3123.1,3123.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746010595,2.80015009,3123.1,3123.0,41.56601247]
["bitfinex-derivatives","ETHF0:USTF0",1641746010795,0.099,3123.1,3123.0,41.56601247]
["bitfinex-derivatives","ETHF0:USTF0",1641746010997,1.599,3123.1,3123.0,41.56601247]
["bitfinex-derivatives","ETHF0:USTF0",1641746011195,1.599,3123.1,3120.9,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641746011196,11.73674899,3123.1,3120.9,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641746011411,1.5,3122.7,3120.5,13.90007]
["bitfinex-derivatives","ETHF0:USTF0",1641746011596,1.5,3122.6,3120.5,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641746011796,1.5,3122.6,3120.4,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641746011994,1.5,3122.6,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746012196,1.5,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746012395,2.00479,3122.5,3121.8,2.077874]
["bitfinex-derivatives","ETHF0:USTF0",1641746012595,1.32252898,3122.0,3121.8,2.077874]
["bitfinex-derivatives","ETHF0:USTF0",1641746012795,1.32252898,3122.8,3121.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746013396,1.32252898,3122.0,3121.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746013597,0.247948,3121.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746013999,12.35173799,3121.9,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746014196,2.351738,3121.9,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746014396,1.32252898,3121.4,3121.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746014596,1.32252898,3121.8,3121.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746014797,0.099,3121.6,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746014998,1.32252898,3121.2,3121.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746015198,12.00478999,3122.1,3121.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746015397,12.00478999,3122.1,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746015598,12.14253899,3122.1,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746015999,2.142539,3122.1,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746018099,2.142539,3122.1,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746018300,0.18192322,3121.8,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746019700,0.247948,3121.7,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746019899,0.62283541,3122.6,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746020101,0.137749,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746021001,0.009565,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746021203,0.08007,3122.3,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746021402,0.08007,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746021605,0.137749,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746022003,0.137749,3122.5,3122.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746022203,2.00479,3122.8,3122.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746022403,1.60107592,3123.1,3122.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746022603,0.08006,3123.3,3122.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746023006,0.217809,3123.3,3122.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746023303,9.99999999,3123.0,3122.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746023503,0.08006,3122.9,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746023703,0.08006,3123.2,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746024107,0.08006,3123.2,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746024304,0.009565,3123.1,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746025305,0.009565,3123.1,3123.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1641746025904,0.009565,3123.1,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746026104,0.009565,3123.1,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746026513,0.96050095,3123.4,3122.9,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641746026707,0.009565,3123.3,3122.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746026904,0.009565,3123.3,3123.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746027506,0.099,3123.6,3123.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746028106,0.099,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746028306,0.108565,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746028907,0.96048097,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746029309,9.99999999,3123.1,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746029508,0.01153296,3123.2,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746029708,4.0,3123.4,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746029908,4.0,3123.4,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746030109,2.00479,3122.8,3122.2,0.03637977]
["bitfinex-derivatives","ETHF0:USTF0",1641746030411,9.99999999,3122.7,3122.2,0.03637977]
["bitfinex-derivatives","ETHF0:USTF0",1641746030609,1.6013759,3122.5,3122.2,0.03637977]
["bitfinex-derivatives","ETHF0:USTF0",1641746030809,2.00479,3122.8,3122.2,0.03637977]
["bitfinex-derivatives","ETHF0:USTF0",1641746031010,1.6016016,3122.3,3122.2,0.03637977]
["bitfinex-derivatives","ETHF0:USTF0",1641746031210,0.675,3122.0,3120.3,1.6016016]
["bitfinex-derivatives","ETHF0:USTF0",1641746031410,7.09010117,3121.8,3120.3,1.6016016]
["bitfinex-derivatives","ETHF0:USTF0",1641746031611,1.6016016,3122.3,3120.3,15.4216016]
["bitfinex-derivatives","ETHF0:USTF0",1641746031612,6.7261106,3122.3,3120.3,15.4216016]
["bitfinex-derivatives","ETHF0:USTF0",1641746031813,1.6016016,3122.3,3120.8,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746032010,5.6012682,3122.7,3121.0,1.6012682]
["bitfinex-derivatives","ETHF0:USTF0",1641746032210,7.09010117,3122.6,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746032510,4.0,3122.2,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746033011,4.0,3122.2,3120.6,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746033212,0.675,3122.1,3120.5,1.60150926]
["bitfinex-derivatives","ETHF0:USTF0",1641746033811,4.0,3122.2,3120.3,18.36764782]
["bitfinex-derivatives","ETHF0:USTF0",1641746034017,1.60169139,3121.9,3120.3,18.36764782]
["bitfinex-derivatives","ETHF0:USTF0",1641746034234,2.00479,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746034420,2.00479,3121.6,3121.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746035019,1.60190178,3121.5,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746035219,2.00479,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746035220,1.54876841,3121.3,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746035419,0.009565,3121.2,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746036120,2.00479,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746036319,2.00479,3121.6,3121.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746036923,4.0,3121.9,3121.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746037120,1.60178118,3121.7,3121.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746037521,1.60178118,3121.7,3121.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746038921,1.60178118,3121.7,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746039322,1.15318396,3121.8,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746040121,1.6018171,3121.7,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746040321,1.15318396,3121.8,3121.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746040525,2.75493179,3121.8,3121.0,1.843627]
["bitfinex-derivatives","ETHF0:USTF0",1641746040822,0.9576548,3121.8,3121.0,1.843627]
["bitfinex-derivatives","ETHF0:USTF0",1641746041023,4.0,3121.9,3121.0,1.843627]
["bitfinex-derivatives","ETHF0:USTF0",1641746041222,0.4901,3121.9,3121.4,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746041425,1.17833332,3121.8,3121.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746042224,1.17833332,3121.8,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746043821,1.17833332,3121.8,3121.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746044224,1.17833332,3121.8,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746044826,1.48043983,3122.2,3121.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746045024,2.49259,3122.8,3121.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746045224,1.60140668,3122.6,3121.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746045824,5.124673,3122.5,3121.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746046024,5.124673,3122.5,3121.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746046225,1.60140668,3122.6,3122.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746046226,1.76145605,3122.6,3122.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746046428,1.76145605,3122.6,3121.8,6.01080301]
["bitfinex-derivatives","ETHF0:USTF0",1641746046826,1.76145605,3122.6,3121.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746047327,2.49259,3122.8,3122.1,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746047526,2.49259,3122.8,3122.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746048127,2.49259,3122.8,3122.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641746048527,2.49259,3122.8,3122.3,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746048729,2.49259,3122.8,3122.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746049728,1.26407305,3122.4,3121.8,0.03638697]
["bitfinex-derivatives","ETHF0:USTF0",1641746049930,1.26407305,3122.4,3121.8,1.36032697]
["bitfinex-derivatives","ETHF0:USTF0",1641746050129,2.00479,3122.1,3121.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746050329,2.00479,3122.1,3121.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641746050530,0.96085086,3122.3,3122.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746051331,0.96085086,3122.3,3121.8,0.03638697]
["bitfinex-derivatives","ETHF0:USTF0",1641746051529,2.49259,3122.8,3122.6,0.68515955]
["bitfinex-derivatives","ETHF0:USTF0",1641746051929,1.60131436,3122.7,3121.8,0.03638697]
["bitfinex-derivatives","ETHF0:USTF0",1641746052129,2.49259,3122.8,3121.8,0.03638697]
["bitfinex-derivatives","ETHF0:USTF0",1641746052329,5.123771,3122.7,3121.8,0.03638697]
["bitfinex-derivatives","ETHF0:USTF0",1641746052733,4.0938941,3122.8,3121.8,0.03638697]
["bitfinex-derivatives","ETHF0:USTF0",1641746052931,2.49259,3122.8,3121.8,4.44628579]
["bitfinex-derivatives","ETHF0:USTF0",1641746053330,2.49259,3122.8,3121.8,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746053532,0.4878,3122.8,3122.3,0.03638367]
["bitfinex-derivatives","ETHF0:USTF0",1641746053831,0.4878,3122.8,3122.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746054030,0.4878,3122.8,3122.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746054231,0.4878,3122.8,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746054535,0.4878,3122.8,3122.5,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1641746055833,0.4878,3122.8,3122.5,2.609877]
["bitfinex-derivatives","ETHF0:USTF0",1641746056632,0.4878,3122.8,3122.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746057233,0.18190959,3122.7,3122.5,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1641746057836,0.18190959,3122.7,3122.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746058034,0.18190959,3122.7,3122.6,5.98178682]
["bitfinex-derivatives","ETHF0:USTF0",1641746058236,0.18190959,3122.7,3122.6,7.98657682]
["bitfinex-derivatives","ETHF0:USTF0",1641746058435,0.18190959,3122.7,3122.6,8.12432582]
["bitfinex-derivatives","ETHF0:USTF0",1641746059637,0.4848,3123.8,3122.6,8.12432582]
["bitfinex-derivatives","ETHF0:USTF0",1641746059835,4.0,3124.0,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746060036,4.0,3124.0,3122.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746060237,4.0,3124.0,3123.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746060440,0.469,3123.9,3123.5,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641746060635,0.469,3123.9,3123.5,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641746060836,4.0,3124.0,3123.5,9.99136682]
["bitfinex-derivatives","ETHF0:USTF0",1641746061040,1.85596992,3124.2,3123.5,9.99136682]
["bitfinex-derivatives","ETHF0:USTF0",1641746062039,1.85596992,3124.2,3123.5,9.74341882]
["bitfinex-derivatives","ETHF0:USTF0",1641746062237,1.85596992,3124.2,3123.5,11.24341882]
["bitfinex-derivatives","ETHF0:USTF0",1641746062438,1.7152973,3124.9,3123.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746062636,4.0,3125.8,3124.8,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746062838,4.0,3125.8,3124.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746063537,5.60121949,3125.8,3124.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746063737,1.59969798,3125.9,3124.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746063938,1.59969798,3125.9,3125.7,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746064140,0.4793,3126.6,3125.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746064339,2.24290615,3126.7,3126.0,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746064549,1.5992426,3126.8,3126.0,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746064739,1.5992426,3126.8,3126.1,5.73383882]
["bitfinex-derivatives","ETHF0:USTF0",1641746064939,1.5992426,3126.8,3126.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746065140,4.0,3126.5,3125.9,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746065340,5.8582,3127.4,3126.4,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746065544,5.8582,3127.4,3125.9,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641746065742,0.08403361,3128.0,3126.7,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746065944,6.00479,3127.7,3126.5,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746066145,6.49589,3127.7,3126.2,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746066345,4.0,3126.8,3125.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641746066545,4.0,3126.3,3125.2,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746066745,4.0,3126.3,3124.5,1.02742865]
["bitfinex-derivatives","ETHF0:USTF0",1641746066746,4.0,3126.6,3124.7,5.17488652]
["bitfinex-derivatives","ETHF0:USTF0",1641746066947,1.59966983,3126.2,3125.1,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746067146,7.40683661,3127.1,3125.3,0.7649877]
["bitfinex-derivatives","ETHF0:USTF0",1641746067347,4.0,3126.0,3125.3,5.17488652]
["bitfinex-derivatives","ETHF0:USTF0",1641746067546,4.0,3126.0,3125.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746068250,4.0,3126.0,3125.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746068450,4.0,3126.0,3125.3,0.7649877]
["bitfinex-derivatives","ETHF0:USTF0",1641746068649,4.0,3126.0,3125.1,1.02742865]
["bitfinex-derivatives","ETHF0:USTF0",1641746068848,4.0,3126.0,3124.8,2.2649877]
["bitfinex-derivatives","ETHF0:USTF0",1641746069049,0.137749,3126.2,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746069250,4.0,3126.0,3124.8,0.7649877]
["bitfinex-derivatives","ETHF0:USTF0",1641746069450,4.0,3126.0,3125.0,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746069851,4.0,3126.0,3124.7,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746070050,0.137749,3126.2,3124.7,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746070051,4.0,3125.5,3124.7,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746070251,4.0,3124.9,3124.5,0.7649877]
["bitfinex-derivatives","ETHF0:USTF0",1641746070855,1.6003969,3124.8,3124.3,0.7649877]
["bitfinex-derivatives","ETHF0:USTF0",1641746071051,4.0,3124.7,3124.3,0.7649877]
["bitfinex-derivatives","ETHF0:USTF0",1641746071652,0.08001,3125.1,3124.3,2.0889277]
["bitfinex-derivatives","ETHF0:USTF0",1641746071853,0.07999,3125.2,3124.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746072056,0.07999,3125.2,3124.0,5.43732747]
["bitfinex-derivatives","ETHF0:USTF0",1641746072057,0.07999,3125.2,3123.8,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746072255,2.00479,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746072458,2.00479,3124.6,3124.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746072756,2.00479,3124.6,3124.0,5.73383882]
["bitfinex-derivatives","ETHF0:USTF0",1641746073157,2.00479,3124.6,3124.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746074158,2.00479,3124.6,3124.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746074357,2.00479,3124.6,3124.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746075256,0.137749,3125.4,3124.0,5.73383882]
["bitfinex-derivatives","ETHF0:USTF0",1641746075457,1.15211189,3124.7,3124.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746076058,1.15211189,3124.7,3124.3,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746076259,1.15211189,3124.7,3124.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746076556,0.18179782,3124.5,3124.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746079160,0.18179782,3124.5,3124.0,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746079361,0.18179782,3124.5,3124.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746079561,0.18179782,3124.5,3124.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746079761,0.18179782,3124.5,3124.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746080162,0.18179782,3124.5,3124.2,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746080363,5.15211189,3124.7,3124.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746080763,0.18179201,3124.6,3124.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746081367,0.18179201,3124.6,3124.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746081966,0.18179201,3124.6,3124.5,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746082166,0.18179201,3124.6,3124.5,5.73383882]
["bitfinex-derivatives","ETHF0:USTF0",1641746082363,0.18179201,3124.6,3124.5,7.73862882]
["bitfinex-derivatives","ETHF0:USTF0",1641746082770,0.18179201,3124.6,3124.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746082964,0.18179201,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746083965,0.18179201,3124.6,3124.5,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641746084465,2.00479,3124.9,3124.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746084665,2.00479,3124.9,3124.4,0.05174963]
["bitfinex-derivatives","ETHF0:USTF0",1641746084666,0.18178184,3124.5,3124.4,0.05174963]
["bitfinex-derivatives","ETHF0:USTF0",1641746085065,0.18178184,3124.5,3124.4,4.46164845]
["bitfinex-derivatives","ETHF0:USTF0",1641746085464,0.18178184,3124.5,3124.4,0.05174963]
["bitfinex-derivatives","ETHF0:USTF0",1641746088669,1.15215636,3124.6,3124.2,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746088868,0.18177875,3124.5,3124.4,0.03635575]
["bitfinex-derivatives","ETHF0:USTF0",1641746090679,5.782501,3124.5,3123.2,1.02742865]
["bitfinex-derivatives","ETHF0:USTF0",1641746090877,1.15241502,3123.9,3123.2,1.02742865]
["bitfinex-derivatives","ETHF0:USTF0",1641746091281,0.08001,3124.4,3123.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746091579,4.0,3124.3,3123.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746091979,5.121966,3124.2,3123.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746092379,7.126756,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746093883,7.126756,3124.2,3123.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746094082,7.126756,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746094284,11.126756,3124.2,3123.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746094683,11.126756,3124.2,3123.7,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746094684,6.00479,3124.2,3123.7,4.40989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746094884,6.00479,3124.2,3123.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746095885,6.00479,3124.2,3123.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746096286,6.00479,3124.2,3123.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746096686,8.19640646,3124.2,3123.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746096885,8.19640646,3124.2,3123.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746097087,0.18181846,3124.1,3123.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746097485,1.45957331,3123.7,3123.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746097888,1.45957331,3123.7,3123.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746098087,1.45957331,3123.7,3123.6,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641746098487,1.45957331,3123.7,3123.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746098886,1.45957331,3123.7,3123.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746099687,0.18181846,3124.1,3123.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1641746100189,0.18181846,3124.1,3123.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746100389,0.4916,3124.0,3123.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746100587,4.0,3123.6,3123.2,0.78339743]
["bitfinex-derivatives","ETHF0:USTF0",1641746100791,1.60110156,3123.4,3122.9,1.04538261]
["bitfinex-derivatives","ETHF0:USTF0",1641746100988,4.0,3123.0,3122.9,0.44738261]
["bitfinex-derivatives","ETHF0:USTF0",1641746101191,4.0,3123.0,3122.7,1.44256741]
["bitfinex-derivatives","ETHF0:USTF0",1641746101391,0.4916,3122.9,3122.7,1.44256741]
["bitfinex-derivatives","ETHF0:USTF0",1641746101590,0.4916,3122.9,3122.7,1.28559822]
["bitfinex-derivatives","ETHF0:USTF0",1641746101989,0.4916,3122.9,3122.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746102388,0.4916,3122.9,3122.2,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746102389,0.4916,3122.9,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746102588,1.6443796,3122.9,3122.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746102789,1.1527796,3122.9,3122.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746102990,2.00479,3123.3,3122.7,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746103191,34.2345,3123.9,3123.2,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746103390,1.38251326,3124.8,3123.2,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746103391,1.87456307,3123.8,3123.2,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746103689,1.87456307,3123.8,3123.2,5.09383882]
["bitfinex-derivatives","ETHF0:USTF0",1641746104192,1.38296307,3123.8,3123.2,5.09383882]
["bitfinex-derivatives","ETHF0:USTF0",1641746104389,3.38775307,3123.8,3123.7,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746104589,3.38775307,3123.8,3123.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746104790,1.38296307,3123.8,3123.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746104989,2.34334909,3123.8,3123.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746105389,2.34334909,3123.8,3123.2,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746105390,2.34334909,3123.8,3123.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746106892,2.83374909,3123.8,3123.7,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746107393,0.65239177,3123.8,3123.7,4.41068582]
["bitfinex-derivatives","ETHF0:USTF0",1641746107794,0.4904,3123.8,3123.7,4.41068582]
["bitfinex-derivatives","ETHF0:USTF0",1641746107993,0.4904,3123.8,3123.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746108293,2.0913939,3123.8,3123.3,0.00927343]
["bitfinex-derivatives","ETHF0:USTF0",1641746108495,0.08003,3123.7,3123.3,0.00927343]
["bitfinex-derivatives","ETHF0:USTF0",1641746108694,1.15258929,3123.5,3123.3,0.00927343]
["bitfinex-derivatives","ETHF0:USTF0",1641746110494,2.00479,3123.4,3123.3,0.00927343]
["bitfinex-derivatives","ETHF0:USTF0",1641746110694,2.49639,3123.4,3123.3,0.00927343]
["bitfinex-derivatives","ETHF0:USTF0",1641746111799,4.09764538,3123.4,3123.3,0.00927343]
["bitfinex-derivatives","ETHF0:USTF0",1641746111996,9.22034938,3123.4,3122.3,1.42334722]
["bitfinex-derivatives","ETHF0:USTF0",1641746112195,4.0,3122.7,3122.3,1.42334722]
["bitfinex-derivatives","ETHF0:USTF0",1641746112396,2.00479,3122.6,3122.3,1.42334722]
["bitfinex-derivatives","ETHF0:USTF0",1641746112595,2.00479,3122.6,3122.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746112894,2.00479,3122.6,3122.5,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746113295,2.00479,3122.6,3122.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746113697,2.00479,3122.6,3122.4,0.3631081]
["bitfinex-derivatives","ETHF0:USTF0",1641746113899,2.00479,3122.6,3122.3,4.9571353]
["bitfinex-derivatives","ETHF0:USTF0",1641746114197,1.32394,3122.5,3122.3,1.18723648]
["bitfinex-derivatives","ETHF0:USTF0",1641746114398,1.32394,3122.5,3122.0,1.28559822]
["bitfinex-derivatives","ETHF0:USTF0",1641746114599,1.32394,3122.5,3122.0,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1641746114896,4.0,3122.2,3122.0,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1641746115096,1.32394,3122.1,3122.0,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1641746115296,4.0,3122.2,3122.0,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1641746115499,4.0,3122.2,3121.9,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746115698,5.32394,3122.2,3121.9,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746116097,5.32394,3122.2,3121.7,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746116296,5.461689,3122.2,3121.7,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746116499,1.15314545,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746116697,1.32394,3121.8,3121.5,2.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1641746116900,4.0,3121.6,3121.5,0.83954474]
["bitfinex-derivatives","ETHF0:USTF0",1641746117101,4.0,3121.6,3121.4,1.52145935]
["bitfinex-derivatives","ETHF0:USTF0",1641746117299,1.32394,3121.5,3121.4,1.52145935]
["bitfinex-derivatives","ETHF0:USTF0",1641746118501,1.32394,3121.5,3121.2,1.93124171]
["bitfinex-derivatives","ETHF0:USTF0",1641746118699,4.0,3121.3,3121.2,1.93124171]
["bitfinex-derivatives","ETHF0:USTF0",1641746118901,1.32394,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746119100,1.32394,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746119500,4.0,3121.3,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746119702,1.32394,3121.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746120701,2.47736537,3121.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746122506,1.15342537,3121.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746122706,1.23319893,3122.0,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746123006,1.15311893,3122.0,3121.8,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746123209,1.15311893,3122.0,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746123408,1.15311893,3122.0,3121.6,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746124209,1.15311893,3122.0,3121.7,1.443396]
["bitfinex-derivatives","ETHF0:USTF0",1641746124811,1.15311893,3122.0,3121.8,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746125010,1.15311893,3122.0,3121.7,1.443396]
["bitfinex-derivatives","ETHF0:USTF0",1641746125211,1.15311893,3122.0,3121.9,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746125412,1.15311893,3122.0,3121.9,4.96534682]
["bitfinex-derivatives","ETHF0:USTF0",1641746125612,1.15311893,3122.0,3121.9,5.21329482]
["bitfinex-derivatives","ETHF0:USTF0",1641746125813,2.00479,3122.1,3121.9,5.21329482]
["bitfinex-derivatives","ETHF0:USTF0",1641746126414,2.47659,3122.6,3121.9,5.21329482]
["bitfinex-derivatives","ETHF0:USTF0",1641746126615,2.47659,3122.6,3121.9,1.443396]
["bitfinex-derivatives","ETHF0:USTF0",1641746126816,2.47659,3122.6,3122.3,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746127015,2.47659,3122.6,3122.2,4.96534682]
["bitfinex-derivatives","ETHF0:USTF0",1641746128016,2.47659,3122.6,3122.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746128215,2.47659,3122.6,3122.3,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746128417,2.47659,3122.6,3122.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746128617,2.47659,3122.6,3122.4,1.195448]
["bitfinex-derivatives","ETHF0:USTF0",1641746129717,2.47659,3122.6,3122.4,4.96534682]
["bitfinex-derivatives","ETHF0:USTF0",1641746129919,2.47659,3122.6,3122.1,4.55866352]
["bitfinex-derivatives","ETHF0:USTF0",1641746130217,2.47659,3122.6,3122.1,1.9842127]
["bitfinex-derivatives","ETHF0:USTF0",1641746130417,3.80053,3122.6,3122.1,1.9842127]
["bitfinex-derivatives","ETHF0:USTF0",1641746130622,3.80053,3122.6,3122.0,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746130623,4.0,3122.4,3122.0,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746131018,6.448531,3122.3,3122.0,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746131219,8.05020956,3122.3,3122.0,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746131421,8.18795856,3122.3,3121.9,2.7935547]
["bitfinex-derivatives","ETHF0:USTF0",1641746131621,1.60186842,3122.0,3121.9,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746132423,2.92580842,3122.0,3121.9,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746132620,2.92580842,3122.0,3121.7,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746132819,4.0,3121.8,3121.7,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746133020,5.32394,3121.8,3121.7,0.7887647]
["bitfinex-derivatives","ETHF0:USTF0",1641746133219,5.32394,3121.8,3121.2,0.85656153]
["bitfinex-derivatives","ETHF0:USTF0",1641746133719,10.44927,3121.8,3121.4,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746133921,5.32394,3121.8,3121.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746134121,5.32394,3121.8,3121.5,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746134321,5.32394,3121.8,3121.3,1.05093347]
["bitfinex-derivatives","ETHF0:USTF0",1641746134522,2.00479,3121.6,3121.3,1.05093347]
["bitfinex-derivatives","ETHF0:USTF0",1641746135025,1.32394,3121.5,3121.3,1.05093347]
["bitfinex-derivatives","ETHF0:USTF0",1641746135823,2.00479,3121.6,3121.4,4.01784682]
["bitfinex-derivatives","ETHF0:USTF0",1641746136023,3.32873,3121.6,3121.4,4.01784682]
["bitfinex-derivatives","ETHF0:USTF0",1641746137025,2.00479,3121.6,3121.4,4.01784682]
["bitfinex-derivatives","ETHF0:USTF0",1641746137424,2.00479,3121.6,3121.1,5.77468882]
["bitfinex-derivatives","ETHF0:USTF0",1641746137627,2.00479,3121.6,3121.1,6.97013682]
["bitfinex-derivatives","ETHF0:USTF0",1641746137824,1.15334358,3121.4,3121.1,5.77468882]
["bitfinex-derivatives","ETHF0:USTF0",1641746138025,1.15334358,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746138226,1.15334358,3121.4,3121.2,0.51153765]
["bitfinex-derivatives","ETHF0:USTF0",1641746138428,1.15334358,3121.4,3121.3,4.01784682]
["bitfinex-derivatives","ETHF0:USTF0",1641746138925,1.15334358,3121.4,3121.2,0.51153765]
["bitfinex-derivatives","ETHF0:USTF0",1641746139130,1.32394,3121.5,3121.2,0.51153765]
["bitfinex-derivatives","ETHF0:USTF0",1641746139131,0.128491,3121.5,3121.2,0.51153765]
["bitfinex-derivatives","ETHF0:USTF0",1641746139932,4.0,3121.8,3121.2,0.51153765]
["bitfinex-derivatives","ETHF0:USTF0",1641746140331,4.0,3121.8,3121.2,1.83547765]
["bitfinex-derivatives","ETHF0:USTF0",1641746140531,4.0,3121.8,3121.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746140734,5.12574,3121.7,3121.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746140933,1.60201726,3121.6,3121.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746141336,1.60201726,3121.6,3121.4,3.76989882]
["bitfinex-derivatives","ETHF0:USTF0",1641746141535,1.60201726,3121.6,3121.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746141734,1.60201726,3121.6,3121.4,0.11153765]
["bitfinex-derivatives","ETHF0:USTF0",1641746142938,1.73976626,3121.6,3121.1,5.58622647]
["bitfinex-derivatives","ETHF0:USTF0",1641746143336,5.125987,3121.5,3121.1,5.28622647]
["bitfinex-derivatives","ETHF0:USTF0",1641746143636,5.125987,3121.5,3121.1,4.32422647]
["bitfinex-derivatives","ETHF0:USTF0",1641746143937,5.125987,3121.5,3121.1,5.37449919]
["bitfinex-derivatives","ETHF0:USTF0",1641746144338,1.1533702,3121.3,3121.1,4.97449919]
["bitfinex-derivatives","ETHF0:USTF0",1641746144539,5.1533702,3121.3,3121.1,4.97449919]
["bitfinex-derivatives","ETHF0:USTF0",1641746144737,5.1533702,3121.3,3121.1,1.20460037]
["bitfinex-derivatives","ETHF0:USTF0",1641746145037,5.1533702,3121.3,3121.0,1.05027272]
["bitfinex-derivatives","ETHF0:USTF0",1641746145240,0.11936683,3120.5,3120.3,1.13214171]
["bitfinex-derivatives","ETHF0:USTF0",1641746145440,4.0,3120.4,3120.2,1.91874052]
["bitfinex-derivatives","ETHF0:USTF0",1641746145641,9.127547,3120.4,3120.2,1.06274052]
["bitfinex-derivatives","ETHF0:USTF0",1641746145841,9.127547,3120.4,3120.2,0.08554052]
["bitfinex-derivatives","ETHF0:USTF0",1641746146240,9.127547,3120.4,3120.2,1.66261858]
["bitfinex-derivatives","ETHF0:USTF0",1641746146441,4.00958,3120.3,3120.2,1.66261858]
["bitfinex-derivatives","ETHF0:USTF0",1641746146740,4.00958,3120.3,3119.7,2.57498894]
["bitfinex-derivatives","ETHF0:USTF0",1641746146943,1.60276959,3120.2,3119.7,0.59618894]
["bitfinex-derivatives","ETHF0:USTF0",1641746147140,4.0,3120.1,3119.7,0.59618894]
["bitfinex-derivatives","ETHF0:USTF0",1641746147442,9.128287,3120.1,3119.7,0.59618894]
["bitfinex-derivatives","ETHF0:USTF0",1641746147844,9.128287,3120.1,3119.1,2.70097894]
["bitfinex-derivatives","ETHF0:USTF0",1641746148043,10.73107457,3120.1,3119.1,2.30097894]
["bitfinex-derivatives","ETHF0:USTF0",1641746148442,2.00479,3119.6,3119.1,2.30097894]
["bitfinex-derivatives","ETHF0:USTF0",1641746148644,1.60316786,3119.4,3118.8,2.43182084]
["bitfinex-derivatives","ETHF0:USTF0",1641746148842,0.08014,3119.4,3118.8,1.55132084]
["bitfinex-derivatives","ETHF0:USTF0",1641746149043,5.129684,3119.3,3118.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746149243,2.00479,3119.6,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746149645,0.137749,3120.2,3119.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746150243,4.0,3119.9,3119.2,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1641746150448,8.00958,3119.3,3118.2,102.750036]
["bitfinex-derivatives","ETHF0:USTF0",1641746150645,5.128944,3119.8,3118.4,3.102785]
["bitfinex-derivatives","ETHF0:USTF0",1641746150844,5.128944,3119.8,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746151045,1.602785,3120.1,3119.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746151846,5.128862,3120.0,3119.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746152245,5.12878,3120.1,3119.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746152646,2.00479,3119.9,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746152848,2.00479,3119.9,3119.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746153448,2.00479,3119.9,3119.4,0.78820501]
["bitfinex-derivatives","ETHF0:USTF0",1641746153646,2.00479,3119.9,3119.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746154047,4.21546381,3120.2,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746154246,0.4729,3120.4,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746154448,67.76,3121.7,3119.8,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641746154648,5.60205319,3121.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746154849,4.0,3121.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746155248,9.126726,3121.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746155449,5.126644,3121.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746155652,34.2368,3121.7,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746155849,34.2368,3121.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746155850,5.126808,3121.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746156049,4.0,3121.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746156249,5.12689,3121.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746156651,2.00479,3121.2,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746157051,5.127054,3121.1,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746157452,5.127054,3121.1,3120.3,0.78820501]
["bitfinex-derivatives","ETHF0:USTF0",1641746157653,0.636,3121.0,3120.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746157852,5.127054,3121.1,3120.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746158054,2.00479,3121.2,3120.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746158255,0.636,3121.1,3120.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746158652,0.636,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746158852,2.00479,3121.5,3120.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746159254,2.00479,3121.5,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746159552,5.126397,3121.4,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746159753,1.15340031,3121.3,3120.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746160254,5.126561,3121.2,3120.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746160455,1.15340031,3121.3,3120.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746160653,0.18196635,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746160855,0.18196635,3121.6,3121.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746161255,0.18196635,3121.6,3121.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746161653,0.18596635,3121.6,3121.3,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641746161854,0.18596635,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746162260,0.18196635,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746162656,0.137749,3121.7,3121.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746162856,0.137749,3121.7,3121.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746163058,0.137749,3121.7,3121.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746163460,0.099,3122.1,3121.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746163857,0.5762,3122.1,3121.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746164457,0.96109767,3121.5,3121.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746164658,0.96109767,3121.5,3121.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641746165458,0.5762,3122.1,3121.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641746166257,5.60194027,3121.8,3121.3,0.78820501]
["bitfinex-derivatives","ETHF0:USTF0",1641746166459,0.644787,3121.7,3121.3,0.66360501]
["bitfinex-derivatives","ETHF0:USTF0",1641746166657,2.00479,3121.4,3121.3,0.66360501]
["bitfinex-derivatives","ETHF0:USTF0",1641746166858,2.00479,3121.4,3121.1,1.04552045]
["bitfinex-derivatives","ETHF0:USTF0",1641746167157,2.00479,3121.4,3121.1,0.94552045]
["bitfinex-derivatives","ETHF0:USTF0",1641746167158,4.0,3121.3,3121.1,0.94552045]
["bitfinex-derivatives","ETHF0:USTF0",1641746167359,4.0,3121.3,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746167560,5.126233,3121.2,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746167757,0.004,3121.1,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746167958,4.0,3120.8,3120.5,0.94552045]
["bitfinex-derivatives","ETHF0:USTF0",1641746168157,4.0,3120.8,3120.3,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746168358,4.0,3120.6,3120.1,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746168660,0.640787,3120.5,3120.1,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746168857,5.768416,3120.5,3120.1,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746169058,0.004,3120.4,3120.1,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746169259,0.004,3120.4,3120.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746169658,0.640787,3120.5,3120.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746170658,0.640787,3120.5,3120.3,0.51172266]
["bitfinex-derivatives","ETHF0:USTF0",1641746170858,0.004,3120.4,3120.3,0.51172266]
["bitfinex-derivatives","ETHF0:USTF0",1641746171458,0.640787,3120.5,3120.3,0.75967066]
["bitfinex-derivatives","ETHF0:USTF0",1641746172262,0.644787,3120.5,3120.3,0.75967066]
["bitfinex-derivatives","ETHF0:USTF0",1641746172662,0.644787,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746173462,5.127629,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746173662,5.127629,3120.4,3120.3,0.51171022]
["bitfinex-derivatives","ETHF0:USTF0",1641746173864,9.127629,3120.4,3120.3,0.51171022]
["bitfinex-derivatives","ETHF0:USTF0",1641746174662,11.132419,3120.4,3120.3,0.51171022]
["bitfinex-derivatives","ETHF0:USTF0",1641746174864,11.136419,3120.4,3119.5,1.44206926]
["bitfinex-derivatives","ETHF0:USTF0",1641746175063,8.636419,3120.4,3119.5,1.44206926]
["bitfinex-derivatives","ETHF0:USTF0",1641746175262,7.136419,3120.4,3119.5,1.44206926]
["bitfinex-derivatives","ETHF0:USTF0",1641746175761,7.136419,3120.4,3119.5,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746175962,1.6027516,3120.2,3119.5,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746176164,1.6027516,3120.2,3119.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746176365,5.128451,3120.1,3119.2,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746176764,2.00479,3120.0,3119.2,3.3142817]
["bitfinex-derivatives","ETHF0:USTF0",1641746176963,2.00479,3120.0,3119.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746177163,2.00479,3120.0,3119.5,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746177364,2.00479,3120.0,3119.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746177568,2.00479,3120.0,3119.5,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746177966,2.00479,3120.0,3119.5,2.6334317]
["bitfinex-derivatives","ETHF0:USTF0",1641746178168,2.00479,3120.0,3119.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746178366,2.00479,3120.0,3119.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746178768,3.19855324,3120.4,3119.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746178970,3.19855324,3120.4,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746179370,0.640787,3120.3,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746179869,0.640787,3120.3,3119.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641746180070,3.19855324,3120.4,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746180469,3.19855324,3120.4,3119.8,1.05100126]
["bitfinex-derivatives","ETHF0:USTF0",1641746180676,2.00479,3119.9,3119.8,1.05100126]
["bitfinex-derivatives","ETHF0:USTF0",1641746180870,2.00879,3119.9,3119.8,1.05100126]
["bitfinex-derivatives","ETHF0:USTF0",1641746181472,3.19855324,3120.4,3120.1,0.61996571]
["bitfinex-derivatives","ETHF0:USTF0",1641746181671,4.80117641,3120.4,3120.1,0.61996571]
["bitfinex-derivatives","ETHF0:USTF0",1641746182271,5.127794,3120.3,3120.1,0.61996571]
["bitfinex-derivatives","ETHF0:USTF0",1641746182871,5.127794,3120.3,3120.1,0.86791371]
["bitfinex-derivatives","ETHF0:USTF0",1641746183072,4.80117641,3120.4,3120.1,0.86791371]
["bitfinex-derivatives","ETHF0:USTF0",1641746183477,8.80117641,3120.4,3120.1,0.61996571]
["bitfinex-derivatives","ETHF0:USTF0",1641746183872,5.127794,3120.3,3120.1,0.61996571]
["bitfinex-derivatives","ETHF0:USTF0",1641746184273,5.127794,3120.3,3120.1,0.46986571]
["bitfinex-derivatives","ETHF0:USTF0",1641746185273,5.127794,3120.3,3119.7,0.40920788]
["bitfinex-derivatives","ETHF0:USTF0",1641746185681,4.0,3120.0,3119.7,0.40920788]
["bitfinex-derivatives","ETHF0:USTF0",1641746186074,4.0,3120.0,3119.4,1.3094917]
["bitfinex-derivatives","ETHF0:USTF0",1641746186075,5.128451,3119.9,3119.4,0.75569958]
["bitfinex-derivatives","ETHF0:USTF0",1641746186275,4.0,3119.5,3119.4,0.75569958]
["bitfinex-derivatives","ETHF0:USTF0",1641746186577,4.0,3119.5,3119.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746186775,4.0,3119.5,3119.2,2.76048958]
["bitfinex-derivatives","ETHF0:USTF0",1641746187376,4.0,3119.5,3119.2,2.39428958]
["bitfinex-derivatives","ETHF0:USTF0",1641746187577,4.0,3119.5,3119.2,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1641746187789,4.0,3119.5,3119.4,0.78874416]
["bitfinex-derivatives","ETHF0:USTF0",1641746188981,4.0,3119.5,3119.3,1.03669216]
["bitfinex-derivatives","ETHF0:USTF0",1641746189682,2.00479,3119.7,3119.3,1.03669216]
["bitfinex-derivatives","ETHF0:USTF0",1641746189981,2.00479,3119.7,3119.4,0.78874416]
["bitfinex-derivatives","ETHF0:USTF0",1641746190182,0.46166408,3119.8,3119.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746190381,5.60282867,3120.0,3119.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746190581,6.06449267,3120.0,3119.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746190781,8.06928267,3120.0,3119.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746191081,6.28250575,3119.9,3119.6,0.78874416]
["bitfinex-derivatives","ETHF0:USTF0",1641746192682,6.28250575,3119.9,3119.5,0.78874416]
["bitfinex-derivatives","ETHF0:USTF0",1641746193186,6.28250575,3119.9,3119.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746193583,0.36529932,3119.5,3119.2,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1641746193784,0.36529932,3119.5,3119.3,0.79039182]
["bitfinex-derivatives","ETHF0:USTF0",1641746193984,2.75681091,3119.9,3119.3,0.79039182]
["bitfinex-derivatives","ETHF0:USTF0",1641746194183,1.15388975,3119.9,3119.3,0.79039182]
["bitfinex-derivatives","ETHF0:USTF0",1641746194584,2.75681605,3119.9,3119.2,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1641746194786,5.128862,3119.8,3119.2,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1641746194984,5.128862,3119.8,3119.2,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1641746195389,5.128862,3119.8,3119.2,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1641746195589,5.128862,3119.8,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746195789,5.128862,3119.8,3119.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746196589,5.128862,3119.8,3119.2,0.37945983]
["bitfinex-derivatives","ETHF0:USTF0",1641746197591,4.0,3119.5,3119.2,0.37945983]
["bitfinex-derivatives","ETHF0:USTF0",1641746198393,4.0,3119.5,3119.2,0.62740783]
["bitfinex-derivatives","ETHF0:USTF0",1641746199094,1.15411131,3119.3,3119.2,0.62740783]
["bitfinex-derivatives","ETHF0:USTF0",1641746200493,1.61577531,3119.3,3119.2,0.37945983]
["bitfinex-derivatives","ETHF0:USTF0",1641746200894,1.61577531,3119.3,3119.2,0.62740783]
["bitfinex-derivatives","ETHF0:USTF0",1641746201095,1.61577531,3119.3,3119.2,0.37945983]
["bitfinex-derivatives","ETHF0:USTF0",1641746201896,6.74521331,3119.3,3119.2,0.37945983]
["bitfinex-derivatives","ETHF0:USTF0",1641746202397,7.091102,3119.3,3118.9,0.0026708]
["bitfinex-derivatives","ETHF0:USTF0",1641746202596,5.5,3119.0,3118.7,1.451215]
["bitfinex-derivatives","ETHF0:USTF0",1641746202796,4.00958,3118.8,3118.4,2.26491596]
["bitfinex-derivatives","ETHF0:USTF0",1641746202996,4.0,3118.5,3118.4,2.19508585]
["bitfinex-derivatives","ETHF0:USTF0",1641746203196,4.461664,3118.5,3118.4,2.19508585]
["bitfinex-derivatives","ETHF0:USTF0",1641746203396,9.592418,3118.5,3118.4,1.71508585]
["bitfinex-derivatives","ETHF0:USTF0",1641746203796,9.592418,3118.5,3118.1,1.97051252]
["bitfinex-derivatives","ETHF0:USTF0",1641746203997,9.592418,3118.5,3118.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746204198,9.592418,3118.5,3117.9,2.61898341]
["bitfinex-derivatives","ETHF0:USTF0",1641746204399,9.592418,3118.5,3117.7,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641746204601,9.592418,3118.5,3117.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746205200,5.592418,3118.5,3117.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746205399,0.461664,3118.5,3117.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746205600,2.28665714,3118.8,3117.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746205799,4.0,3118.5,3117.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746205999,2.28665714,3118.8,3117.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746206200,2.28665714,3118.8,3117.8,3.602476]
["bitfinex-derivatives","ETHF0:USTF0",1641746206401,2.28665714,3118.8,3117.8,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641746206600,2.28665714,3118.8,3117.8,3.602476]
["bitfinex-derivatives","ETHF0:USTF0",1641746207602,0.28186714,3118.8,3117.8,3.602476]
["bitfinex-derivatives","ETHF0:USTF0",1641746208003,0.28186714,3118.8,3117.8,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641746208202,1.154354,3118.7,3117.8,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641746208402,6.285354,3118.7,3117.8,3.602476]
["bitfinex-derivatives","ETHF0:USTF0",1641746208602,1.154354,3118.7,3117.8,3.602476]
["bitfinex-derivatives","ETHF0:USTF0",1641746208903,1.154354,3118.7,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746209103,1.154354,3118.7,3118.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746210804,1.154354,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746211003,1.154354,3118.7,3118.6,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641746211603,1.154354,3118.7,3118.6,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641746211804,1.154354,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746212005,5.5,3119.1,3118.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746212206,4.0,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746212408,4.0,3118.6,3118.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746212808,6.00479,3118.6,3118.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746213207,2.00479,3118.6,3117.8,3.4592656]
["bitfinex-derivatives","ETHF0:USTF0",1641746213409,2.00479,3118.6,3117.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746214108,2.00479,3118.6,3118.2,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746214310,2.00479,3118.6,3118.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746214510,2.00479,3118.6,3118.2,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746214913,5.130754,3118.5,3118.2,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746215511,5.130754,3118.5,3118.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746216111,5.130754,3118.5,3118.1,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746216313,4.0,3118.3,3118.1,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746216713,5.131165,3118.2,3118.1,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746216915,5.131165,3118.2,3117.9,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746217615,1.15460205,3118.0,3117.9,1.03806336]
["bitfinex-derivatives","ETHF0:USTF0",1641746217815,2.00479,3118.6,3117.9,2.53806336]
["bitfinex-derivatives","ETHF0:USTF0",1641746218020,2.00479,3118.6,3117.9,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641746218218,2.00479,3118.6,3118.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746219216,2.00479,3118.6,3117.8,3.57344136]
["bitfinex-derivatives","ETHF0:USTF0",1641746219617,5.131165,3118.5,3118.2,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746220019,5.131165,3118.5,3118.2,1.03806336]
["bitfinex-derivatives","ETHF0:USTF0",1641746220517,5.131165,3118.5,3118.2,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746220716,5.131165,3118.5,3118.0,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1641746220917,2.94643162,3118.5,3118.0,2.11405536]
["bitfinex-derivatives","ETHF0:USTF0",1641746221116,2.48399,3118.6,3118.0,2.11405536]
["bitfinex-derivatives","ETHF0:USTF0",1641746222318,2.48399,3118.6,3118.0,1.63145536]
["bitfinex-derivatives","ETHF0:USTF0",1641746222619,2.48399,3118.6,3118.0,0.30751536]
["bitfinex-derivatives","ETHF0:USTF0",1641746223117,1.15448165,3118.3,3118.0,0.30751536]
["bitfinex-derivatives","ETHF0:USTF0",1641746223916,1.15448165,3118.3,3118.0,0.55546336]
["bitfinex-derivatives","ETHF0:USTF0",1641746224118,5.15448165,3118.3,3118.0,0.55546336]
["bitfinex-derivatives","ETHF0:USTF0",1641746224317,5.15448165,3118.3,3117.8,3.17336067]
["bitfinex-derivatives","ETHF0:USTF0",1641746224517,0.247948,3118.2,3117.9,0.51206367]
["bitfinex-derivatives","ETHF0:USTF0",1641746225120,0.247948,3118.2,3117.9,1.15285067]
["bitfinex-derivatives","ETHF0:USTF0",1641746225321,0.247948,3118.2,3118.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746225520,5.15448165,3118.3,3118.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746225921,5.40242965,3118.3,3118.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746226122,5.40242965,3118.3,3117.9,0.51206367]
["bitfinex-derivatives","ETHF0:USTF0",1641746226724,5.15448165,3118.3,3118.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746227427,5.40242965,3118.3,3118.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746228028,5.40242965,3118.3,3117.9,0.51206367]
["bitfinex-derivatives","ETHF0:USTF0",1641746228730,5.40242965,3118.3,3117.8,3.17336067]
["bitfinex-derivatives","ETHF0:USTF0",1641746228731,5.40242965,3118.3,3118.1,0.25916367]
["bitfinex-derivatives","ETHF0:USTF0",1641746228933,0.89543886,3118.0,3117.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746229133,5.15448165,3118.3,3117.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746229333,1.15448165,3118.3,3117.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746229635,1.15448165,3118.3,3118.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746229934,2.48399,3118.6,3118.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746231537,0.96213578,3118.1,3118.0,3.01800067]
["bitfinex-derivatives","ETHF0:USTF0",1641746231739,0.96213578,3118.1,3118.0,3.10064967]
["bitfinex-derivatives","ETHF0:USTF0",1641746232739,0.96213578,3118.1,3118.0,3.1387044]
["bitfinex-derivatives","ETHF0:USTF0",1641746233237,2.48399,3118.6,3118.0,2.08543073]
["bitfinex-derivatives","ETHF0:USTF0",1641746234841,2.48399,3118.6,3118.2,1.05848807]
["bitfinex-derivatives","ETHF0:USTF0",1641746235243,2.48399,3118.6,3118.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641746235942,2.48399,3118.6,3118.3,2.46507707]
["bitfinex-derivatives","ETHF0:USTF0",1641746236142,0.2994378,3118.6,3118.3,2.46507707]
["bitfinex-derivatives","ETHF0:USTF0",1641746237946,0.2994378,3118.6,3118.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641746239047,0.2994378,3118.6,3118.3,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641746239249,1.86207472,3119.5,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746239450,1.86207472,3119.5,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746239648,1.86207472,3119.5,3118.4,0.03803603]
["bitfinex-derivatives","ETHF0:USTF0",1641746240352,1.86207472,3119.5,3118.4,1.0965241]
["bitfinex-derivatives","ETHF0:USTF0",1641746240953,1.86207472,3119.5,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746241153,1.86207472,3119.5,3119.2,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641746241652,1.86207472,3119.5,3119.2,2.001476]
["bitfinex-derivatives","ETHF0:USTF0",1641746242856,1.86207472,3119.5,3119.2,2.79496309]
["bitfinex-derivatives","ETHF0:USTF0",1641746244258,1.86207472,3119.5,3119.2,2.001476]
["bitfinex-derivatives","ETHF0:USTF0",1641746245257,1.86207472,3119.5,3119.2,2.79496309]
["bitfinex-derivatives","ETHF0:USTF0",1641746246361,1.86207472,3119.5,3119.3,0.79348709]
["bitfinex-derivatives","ETHF0:USTF0",1641746246757,1.86207472,3119.5,3119.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746246959,1.86207472,3119.5,3119.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641746248958,1.86207472,3119.5,3119.4,2.20007609]
["bitfinex-derivatives","ETHF0:USTF0",1641746249658,0.81549572,3120.2,3119.4,2.20007609]
["bitfinex-derivatives","ETHF0:USTF0",1641746250259,0.81549572,3120.1,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746250459,1.08585869,3120.3,3119.7,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641746250662,1.08585869,3120.3,3119.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641746250860,1.08585869,3120.3,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746251059,1.35555656,3120.6,3120.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641746251259,1.35555656,3120.6,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746251566,1.62704346,3120.8,3120.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746251760,1.62704346,3120.8,3120.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641746252063,1.62704346,3120.8,3120.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746252359,1.08829722,3121.0,3120.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746252962,1.08829722,3121.0,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746253264,1.08829722,3121.0,3120.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641746253461,1.08829722,3121.0,3120.9,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641746253662,0.5261,3121.3,3120.9,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641746253863,0.5261,3121.3,3120.9,2.347279]
["bitfinex-derivatives","ETHF0:USTF0",1641746254066,1.747948,3121.2,3120.9,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1641746254265,0.0459,3121.1,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746255064,2.00479,3121.0,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746255264,2.00479,3121.0,3120.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746255463,0.0459,3120.9,3120.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746257266,4.0,3120.8,3120.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746257463,1.86224996,3120.5,3120.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746257865,1.86224996,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746258066,1.90814996,3120.5,3120.3,0.03795461]
["bitfinex-derivatives","ETHF0:USTF0",1641746258568,0.39570781,3120.1,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746258767,0.247948,3120.0,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746258967,0.0459,3120.2,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746259167,0.0459,3120.2,3119.9,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1641746259967,4.0,3120.3,3119.9,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1641746260169,0.247948,3120.2,3119.9,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1641746260367,0.247948,3120.2,3120.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1641746260570,0.247948,3120.2,3120.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1641746260771,0.18199815,3120.8,3120.1,1.68453538]
["bitfinex-derivatives","ETHF0:USTF0",1641746260970,0.18199815,3120.8,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746261173,0.18199815,3120.8,3120.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641746261378,0.17999815,3120.8,3120.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641746261571,0.17999815,3120.8,3120.7,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1641746262170,0.17999815,3120.8,3120.7,7.081468]
["bitfinex-derivatives","ETHF0:USTF0",1641746262970,0.17999815,3120.8,3120.7,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641746263571,0.17999815,3120.8,3120.7,6.09319457]
["bitfinex-derivatives","ETHF0:USTF0",1641746263772,0.4761,3121.5,3120.7,6.09319457]
["bitfinex-derivatives","ETHF0:USTF0",1641746263970,0.5745,3121.4,3120.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746264371,0.5745,3121.4,3120.7,5.84524657]
["bitfinex-derivatives","ETHF0:USTF0",1641746265271,0.5745,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746265671,4.5745,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746266773,1.15338732,3121.3,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746266971,5.376,3121.9,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746267171,5.376,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746267572,5.8585,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746267772,0.4825,3121.9,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746268171,1.9825,3121.9,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746268373,0.5745,3121.8,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746268572,0.18196005,3121.3,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746268773,0.18196005,3121.3,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746268774,0.75646005,3121.3,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746269374,0.75646005,3121.3,3121.2,0.03639233]
["bitfinex-derivatives","ETHF0:USTF0",1641746271176,2.76125005,3121.3,3121.2,0.03639233]
["bitfinex-derivatives","ETHF0:USTF0",1641746272075,2.57929,3121.3,3121.2,0.03639233]
["bitfinex-derivatives","ETHF0:USTF0",1641746272275,2.00479,3121.3,3121.2,0.03639233]
["bitfinex-derivatives","ETHF0:USTF0",1641746272877,2.00479,3121.3,3121.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746273075,2.00479,3121.3,3121.2,0.05376317]
["bitfinex-derivatives","ETHF0:USTF0",1641746275978,2.56452327,3121.1,3120.2,2.88572026]
["bitfinex-derivatives","ETHF0:USTF0",1641746276178,5.5,3120.8,3120.1,0.11240439]
["bitfinex-derivatives","ETHF0:USTF0",1641746276378,2.56510462,3120.4,3120.1,0.11240439]
["bitfinex-derivatives","ETHF0:USTF0",1641746276587,3.51260462,3120.4,3120.1,0.11240439]
["bitfinex-derivatives","ETHF0:USTF0",1641746277178,2.00479,3120.3,3120.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746277582,2.57929,3120.3,3120.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746278483,2.57929,3120.3,3120.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746278784,2.57929,3120.3,3120.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746278985,2.64116304,3119.9,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746279187,2.64116304,3119.9,3119.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746279385,2.64116304,3119.9,3119.5,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1641746279984,0.395799,3119.8,3119.5,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1641746280384,0.395799,3119.8,3119.5,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1641746280586,1.35042312,3119.5,3119.3,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746280784,0.395799,3119.4,3119.3,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746281187,0.395799,3119.4,3119.1,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746281886,0.395799,3119.4,3119.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746282185,0.395799,3119.4,3118.9,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746283185,2.400589,3119.4,3118.9,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746283385,2.400589,3119.4,3118.9,1.15264712]
["bitfinex-derivatives","ETHF0:USTF0",1641746283785,2.400589,3119.4,3118.9,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746284485,2.400589,3119.4,3119.0,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746285385,2.400589,3119.4,3118.9,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746286486,2.400589,3119.4,3119.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746286685,2.00479,3119.4,3119.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746286890,2.00479,3119.4,3119.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746287687,2.00479,3119.4,3119.2,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746287889,2.00479,3119.4,3119.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746288687,2.00479,3119.8,3119.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746289392,2.00479,3119.8,3119.3,2.88992293]
["bitfinex-derivatives","ETHF0:USTF0",1641746289989,2.00479,3119.8,3119.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746290191,2.00479,3119.8,3119.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746290590,2.00479,3119.8,3119.5,2.24104]
["bitfinex-derivatives","ETHF0:USTF0",1641746290789,2.00479,3119.8,3119.5,2.378789]
["bitfinex-derivatives","ETHF0:USTF0",1641746291590,2.00479,3119.8,3119.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746291790,2.00479,3120.2,3119.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746291791,2.00479,3120.2,3119.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746291993,1.15361041,3120.7,3119.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746292191,1.15361041,3120.7,3119.8,1.60205319]
["bitfinex-derivatives","ETHF0:USTF0",1641746292491,1.15361041,3120.7,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746292692,1.15361041,3120.7,3120.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746292990,0.4689,3121.1,3120.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746293190,2.00479,3121.2,3120.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641746293590,2.48809,3121.2,3120.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641746293790,0.395799,3121.1,3120.6,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746293991,1.379799,3121.1,3120.6,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746294192,1.5,3121.0,3120.6,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746294391,1.379799,3121.1,3120.6,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746294392,1.5,3120.9,3120.6,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746294595,0.395799,3121.0,3120.6,0.51186012]
["bitfinex-derivatives","ETHF0:USTF0",1641746294994,0.395799,3121.0,3120.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746295192,0.395799,3121.0,3120.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746296194,0.395799,3121.0,3120.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746296596,0.395799,3121.0,3120.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746296795,2.48809,3121.2,3120.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746296995,2.48809,3121.2,3120.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746297198,0.18196668,3121.1,3120.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746297396,0.18196668,3121.1,3120.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746297595,0.18196668,3121.1,3120.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746297994,1.6021764,3121.3,3120.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746298196,3.38877985,3121.5,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746298197,0.4851,3121.5,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746298398,0.81429502,3121.8,3121.1,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641746298597,1.30409502,3121.8,3121.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746299199,1.30409502,3121.8,3121.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746299499,0.4898,3121.8,3121.7,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641746299702,0.4898,3121.8,3121.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746299899,2.127549,3121.8,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746300100,0.627549,3121.8,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746302107,2.127549,3121.8,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746302312,1.15324722,3121.7,3121.2,0.79020867]
["bitfinex-derivatives","ETHF0:USTF0",1641746302507,1.5,3121.3,3121.2,0.79020867]
["bitfinex-derivatives","ETHF0:USTF0",1641746303310,1.5,3121.3,3120.7,0.79020867]
["bitfinex-derivatives","ETHF0:USTF0",1641746303506,2.00479,3121.4,3120.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746304208,2.00479,3121.4,3120.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746304409,2.00479,3121.4,3120.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746304609,0.395799,3121.3,3120.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746304812,0.395799,3121.3,3120.8,2.11414867]
["bitfinex-derivatives","ETHF0:USTF0",1641746305810,0.395799,3121.3,3120.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746306412,0.96125252,3121.0,3120.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746306610,0.96125252,3121.0,3120.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746306813,0.96125252,3121.0,3120.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746307210,0.96125252,3121.0,3120.7,0.79020867]
["bitfinex-derivatives","ETHF0:USTF0",1641746307615,5.5,3120.9,3120.6,1.83356367]
["bitfinex-derivatives","ETHF0:USTF0",1641746307814,1.5,3120.7,3120.6,0.79258885]
["bitfinex-derivatives","ETHF0:USTF0",1641746308014,1.895799,3120.7,3120.6,0.79258885]
["bitfinex-derivatives","ETHF0:USTF0",1641746308415,0.36109561,3120.5,3120.4,0.09212281]
["bitfinex-derivatives","ETHF0:USTF0",1641746308615,1.895799,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746308815,0.395799,3120.6,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746312623,1.5,3120.5,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746313020,1.895799,3120.4,3119.9,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746313221,3.50479,3120.2,3119.9,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746313421,1.5,3120.0,3119.9,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746313621,1.5,3120.0,3119.8,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746314321,0.395799,3120.1,3119.8,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746314523,1.5,3120.0,3119.8,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746314721,0.395799,3120.1,3119.8,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746314921,1.895799,3120.1,3119.8,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746315323,0.395799,3120.1,3119.8,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746315621,2.00479,3120.2,3119.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746316222,2.00479,3120.2,3119.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746317024,2.00479,3120.2,3120.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746317423,2.00479,3120.2,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746317924,2.96627785,3120.2,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746318225,0.78283748,3120.2,3120.1,1.83574308]
["bitfinex-derivatives","ETHF0:USTF0",1641746318625,1.15371368,3120.4,3120.1,1.83574308]
["bitfinex-derivatives","ETHF0:USTF0",1641746319226,3.15850368,3120.4,3120.1,1.83574308]
["bitfinex-derivatives","ETHF0:USTF0",1641746319626,3.15850368,3120.4,3120.2,0.51180308]
["bitfinex-derivatives","ETHF0:USTF0",1641746319827,3.55430268,3120.4,3120.2,0.51180308]
["bitfinex-derivatives","ETHF0:USTF0",1641746320426,3.55430268,3120.4,3120.0,1.57046767]
["bitfinex-derivatives","ETHF0:USTF0",1641746320626,4.28160268,3120.4,3120.0,1.57046767]
["bitfinex-derivatives","ETHF0:USTF0",1641746321527,4.28160268,3120.4,3120.0,2.89440767]
["bitfinex-derivatives","ETHF0:USTF0",1641746321728,4.28160268,3120.4,3120.1,0.06788785]
["bitfinex-derivatives","ETHF0:USTF0",1641746322128,1.5,3120.3,3120.1,0.06788785]
["bitfinex-derivatives","ETHF0:USTF0",1641746322529,4.28160268,3120.4,3120.1,0.06788785]
["bitfinex-derivatives","ETHF0:USTF0",1641746323231,4.28160268,3120.4,3120.1,0.31583585]
["bitfinex-derivatives","ETHF0:USTF0",1641746323429,1.5,3120.2,3120.1,0.31583585]
["bitfinex-derivatives","ETHF0:USTF0",1641746323729,1.5,3120.2,3120.1,0.06788785]
["bitfinex-derivatives","ETHF0:USTF0",1641746324130,1.895799,3120.2,3120.1,0.06788785]
["bitfinex-derivatives","ETHF0:USTF0",1641746325431,1.895799,3120.2,3119.8,1.05866459]
["bitfinex-derivatives","ETHF0:USTF0",1641746326032,4.0,3119.9,3119.8,1.05866459]
["bitfinex-derivatives","ETHF0:USTF0",1641746326231,4.0,3119.9,3119.6,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746326232,0.09528912,3119.8,3119.6,1.31663049]
["bitfinex-derivatives","ETHF0:USTF0",1641746326432,1.5,3119.7,3119.3,2.26230386]
["bitfinex-derivatives","ETHF0:USTF0",1641746326632,1.5,3119.4,3119.3,1.93690386]
["bitfinex-derivatives","ETHF0:USTF0",1641746326831,1.5,3119.4,3119.3,0.35694727]
["bitfinex-derivatives","ETHF0:USTF0",1641746327233,0.395799,3119.3,3119.1,1.69115979]
["bitfinex-derivatives","ETHF0:USTF0",1641746327935,0.395799,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746328335,0.395799,3119.3,3119.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746328535,1.60316529,3119.4,3119.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746328736,2.00479,3119.7,3119.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746328934,2.00479,3119.7,3119.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746329536,2.00479,3119.7,3119.1,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1641746330736,1.5,3120.2,3119.1,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1641746331337,37.20887454,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746331537,5.12878,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746331736,1.15381348,3120.1,3119.8,0.79465399]
["bitfinex-derivatives","ETHF0:USTF0",1641746332137,6.28226448,3120.1,3119.8,0.79465399]
["bitfinex-derivatives","ETHF0:USTF0",1641746332537,0.395799,3120.0,3119.8,0.79465399]
["bitfinex-derivatives","ETHF0:USTF0",1641746333538,1.5,3119.9,3119.7,0.79465399]
["bitfinex-derivatives","ETHF0:USTF0",1641746333737,0.395799,3119.8,3119.7,0.79465399]
["bitfinex-derivatives","ETHF0:USTF0",1641746334336,5.524415,3119.8,3119.7,0.79465399]
["bitfinex-derivatives","ETHF0:USTF0",1641746335335,7.024415,3119.8,3119.7,0.79465399]
["bitfinex-derivatives","ETHF0:USTF0",1641746335539,7.024415,3119.8,3119.6,1.64535381]
["bitfinex-derivatives","ETHF0:USTF0",1641746335740,7.024415,3119.8,3119.6,2.44062268]
["bitfinex-derivatives","ETHF0:USTF0",1641746336337,5.524415,3119.8,3119.6,2.44062268]
["bitfinex-derivatives","ETHF0:USTF0",1641746336538,5.524415,3119.8,3119.6,1.64535381]
["bitfinex-derivatives","ETHF0:USTF0",1641746338037,0.395799,3119.8,3119.6,1.64535381]
["bitfinex-derivatives","ETHF0:USTF0",1641746338237,1.60286721,3120.0,3119.6,1.64535381]
["bitfinex-derivatives","ETHF0:USTF0",1641746338439,0.395799,3119.9,3119.6,1.64535381]
["bitfinex-derivatives","ETHF0:USTF0",1641746339037,5.128616,3119.8,3119.6,1.64535381]
["bitfinex-derivatives","ETHF0:USTF0",1641746339837,5.128616,3119.8,3119.6,1.89330181]
["bitfinex-derivatives","ETHF0:USTF0",1641746340437,5.128616,3119.8,3119.6,1.64535381]
["bitfinex-derivatives","ETHF0:USTF0",1641746340838,5.128616,3119.8,3119.7,0.06791938]
["bitfinex-derivatives","ETHF0:USTF0",1641746341239,5.128616,3119.8,3119.6,0.91027319]
["bitfinex-derivatives","ETHF0:USTF0",1641746343047,0.395799,3119.7,3119.6,0.91027319]
["bitfinex-derivatives","ETHF0:USTF0",1641746344046,1.088599,3119.7,3119.6,0.91027319]
["bitfinex-derivatives","ETHF0:USTF0",1641746344246,1.088599,3119.7,3119.5,1.00703232]
["bitfinex-derivatives","ETHF0:USTF0",1641746344446,0.602647,3119.7,3119.5,1.00703232]
["bitfinex-derivatives","ETHF0:USTF0",1641746344848,5.128862,3119.6,3119.5,1.00703232]
["bitfinex-derivatives","ETHF0:USTF0",1641746345847,5.128862,3119.6,3119.3,1.32543577]
["bitfinex-derivatives","ETHF0:USTF0",1641746346047,5.128862,3119.6,3119.0,3.33022577]
["bitfinex-derivatives","ETHF0:USTF0",1641746346249,5.128862,3119.6,3119.0,4.65416577]
["bitfinex-derivatives","ETHF0:USTF0",1641746346449,5.128862,3119.6,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746346649,5.128862,3119.6,3119.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746347550,5.128862,3119.6,3119.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746347750,3.60765721,3120.0,3119.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746347950,2.00479,3120.0,3119.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746349560,2.00479,3120.0,3119.4,1.32543577]
["bitfinex-derivatives","ETHF0:USTF0",1641746349962,2.00479,3120.0,3119.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746350161,2.00479,3120.0,3119.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746350660,2.00479,3120.0,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746351061,2.00479,3120.0,3119.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746352862,2.00479,3120.0,3119.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746354166,2.00479,3120.0,3119.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746354568,2.00479,3120.0,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746355167,2.00479,3120.0,3119.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746355367,2.00479,3120.0,3119.7,1.05783147]
["bitfinex-derivatives","ETHF0:USTF0",1641746356168,2.00479,3120.0,3119.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746356369,2.00479,3120.0,3119.9,0.79331795]
["bitfinex-derivatives","ETHF0:USTF0",1641746358273,2.00479,3120.0,3119.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1641746359073,2.00479,3120.0,3119.9,1.48386028]
["bitfinex-derivatives","ETHF0:USTF0",1641746359272,2.00479,3120.0,3119.9,1.73180828]
["bitfinex-derivatives","ETHF0:USTF0",1641746360076,2.00479,3120.0,3119.9,1.48386028]
["bitfinex-derivatives","ETHF0:USTF0",1641746360375,1.45954159,3120.1,3119.9,1.48386028]
["bitfinex-derivatives","ETHF0:USTF0",1641746360872,1.45954159,3120.1,3120.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746361275,1.45954159,3120.1,3120.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746361476,1.2979111,3120.1,3120.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746361676,2.00479,3120.4,3120.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746361874,1.60245881,3120.8,3120.0,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641746362075,8.67006518,3121.0,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746362275,7.85459,3121.0,3120.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746362476,7.85459,3121.0,3120.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746362675,2.47859,3121.0,3120.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746363075,2.47859,3121.0,3120.4,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1641746363275,0.054,3120.9,3120.4,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1641746363476,0.054,3120.9,3120.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746363678,0.054,3120.9,3120.6,0.7933842]
["bitfinex-derivatives","ETHF0:USTF0",1641746364079,2.47859,3121.0,3120.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746364678,2.47859,3121.0,3120.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746364978,2.47859,3121.0,3120.7,2.3652722]
["bitfinex-derivatives","ETHF0:USTF0",1641746365178,2.47859,3121.0,3120.7,3.3280722]
["bitfinex-derivatives","ETHF0:USTF0",1641746366379,0.4738,3121.0,3120.7,4.8280722]
["bitfinex-derivatives","ETHF0:USTF0",1641746366581,0.4738,3121.0,3120.7,3.3280722]
["bitfinex-derivatives","ETHF0:USTF0",1641746366779,0.0001,3121.0,3120.7,4.8280722]
["bitfinex-derivatives","ETHF0:USTF0",1641746366979,0.0001,3121.0,3120.7,3.3280722]
["bitfinex-derivatives","ETHF0:USTF0",1641746367479,0.0001,3121.0,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746367880,0.0001,3121.0,3120.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641746369382,0.0001,3121.0,3120.9,2.51643592]
["bitfinex-derivatives","ETHF0:USTF0",1641746369783,0.0001,3121.0,3120.9,4.08832392]
["bitfinex-derivatives","ETHF0:USTF0",1641746370183,0.0001,3121.0,3120.9,4.88223812]
["bitfinex-derivatives","ETHF0:USTF0",1641746372085,0.0001,3121.0,3120.9,4.08832392]
["bitfinex-derivatives","ETHF0:USTF0",1641746372485,0.0001,3121.0,3120.9,3.84037592]
["bitfinex-derivatives","ETHF0:USTF0",1641746374089,0.0001,3121.0,3120.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746374290,0.0001,3121.0,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746374489,0.0001,3121.0,3120.9,2.06515859]
["bitfinex-derivatives","ETHF0:USTF0",1641746374689,0.9171,3121.0,3120.9,2.06515859]
["bitfinex-derivatives","ETHF0:USTF0",1641746375292,0.9171,3121.0,3120.9,0.06036859]
["bitfinex-derivatives","ETHF0:USTF0",1641746375689,2.51943813,3121.0,3120.9,0.06036859]
["bitfinex-derivatives","ETHF0:USTF0",1641746376489,0.9171,3121.0,3120.9,0.06036859]
["bitfinex-derivatives","ETHF0:USTF0",1641746376691,0.8631,3121.0,3120.9,0.06036859]
["bitfinex-derivatives","ETHF0:USTF0",1641746377190,5.376,3121.7,3121.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641746377391,5.376,3121.7,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746377392,5.8476,3121.7,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746377590,1.08729909,3121.8,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746377790,2.10379,3122.1,3121.4,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1641746378391,2.58579,3122.1,3121.4,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1641746378792,2.58579,3122.1,3121.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746380496,2.58579,3122.1,3121.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746380697,2.58579,3122.1,3121.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746383794,2.58579,3122.1,3121.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746384396,2.58579,3122.1,3121.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746385598,2.58579,3122.1,3121.5,0.70112881]
["bitfinex-derivatives","ETHF0:USTF0",1641746385896,2.58579,3122.1,3121.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746386097,2.58579,3122.1,3121.8,0.06034062]
["bitfinex-derivatives","ETHF0:USTF0",1641746386698,2.58579,3122.1,3121.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746387100,0.581,3122.1,3121.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746387300,0.099,3122.1,3122.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746387700,0.099,3122.1,3122.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746390003,0.96080596,3122.4,3122.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746390203,1.15272512,3123.1,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746390604,1.15272512,3123.1,3122.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746390802,1.15272512,3123.1,3122.4,2.811827]
["bitfinex-derivatives","ETHF0:USTF0",1641746391802,1.15272512,3123.1,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746392002,1.15272512,3123.1,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746392204,1.15272512,3123.1,3122.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746393802,0.18187468,3123.0,3122.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746394004,0.18187468,3123.0,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746394406,0.4844,3123.3,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746394607,1.08718887,3123.9,3123.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746394807,1.08718887,3123.9,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746395005,1.08718887,3123.9,3123.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746395205,1.55908887,3123.9,3123.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746395406,1.55908887,3123.9,3123.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641746395606,1.55908887,3123.9,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746395807,1.55908887,3123.9,3123.8,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641746396209,0.4739,3123.9,3123.8,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641746396608,0.4739,3123.9,3123.8,6.222255]
["bitfinex-derivatives","ETHF0:USTF0",1641746396809,0.4739,3123.9,3123.8,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641746397010,0.4739,3123.9,3123.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746397610,0.4739,3123.9,3123.8,2.80185831]
["bitfinex-derivatives","ETHF0:USTF0",1641746400217,0.4739,3123.9,3123.8,0.79706831]
["bitfinex-derivatives","ETHF0:USTF0",1641746400619,0.4739,3123.9,3123.8,1.72970045]
["bitfinex-derivatives","ETHF0:USTF0",1641746401819,17.71248655,3123.9,3122.3,0.58844395]
["bitfinex-derivatives","ETHF0:USTF0",1641746402020,1.5,3122.9,3121.8,1.32053932]
["bitfinex-derivatives","ETHF0:USTF0",1641746402218,4.0,3122.8,3121.6,34.29253045]
["bitfinex-derivatives","ETHF0:USTF0",1641746402418,5.15283973,3122.8,3121.6,34.29253045]
["bitfinex-derivatives","ETHF0:USTF0",1641746402621,5.15283973,3122.8,3121.6,34.20863045]
["bitfinex-derivatives","ETHF0:USTF0",1641746402818,6.624591,3122.7,3121.6,32.63273045]
["bitfinex-derivatives","ETHF0:USTF0",1641746403019,0.96088049,3122.2,3121.6,31.99373045]
["bitfinex-derivatives","ETHF0:USTF0",1641746403219,0.96088049,3122.2,3121.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746403720,0.96088049,3122.2,3122.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746405621,1.60150926,3122.6,3122.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746407523,1.15283973,3122.8,3122.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746408124,1.15283973,3122.8,3122.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746408323,5.124181,3122.7,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746408523,5.376,3123.1,3122.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746408723,1.78077482,3123.6,3122.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746409524,6.623196,3123.5,3122.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746409723,5.123196,3123.5,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746409924,5.123196,3123.5,3123.2,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1641746410524,6.72424885,3123.5,3123.2,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1641746411927,6.72424885,3123.5,3123.2,0.95145774]
["bitfinex-derivatives","ETHF0:USTF0",1641746412426,6.90610514,3123.5,3123.2,0.95145774]
["bitfinex-derivatives","ETHF0:USTF0",1641746413330,5.5,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746413831,1.5,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746414032,4.0,3122.8,3122.0,32.1239]
["bitfinex-derivatives","ETHF0:USTF0",1641746414234,4.0,3122.8,3121.4,36.50125285]
["bitfinex-derivatives","ETHF0:USTF0",1641746414430,5.124263,3122.7,3121.4,36.50125285]
["bitfinex-derivatives","ETHF0:USTF0",1641746414831,5.124263,3122.7,3121.4,34.9002]
["bitfinex-derivatives","ETHF0:USTF0",1641746415034,5.124263,3122.7,3121.3,35.31099871]
["bitfinex-derivatives","ETHF0:USTF0",1641746415436,5.124263,3122.7,3121.3,34.2639]
["bitfinex-derivatives","ETHF0:USTF0",1641746415834,2.00479,3122.6,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746417336,2.10831594,3122.5,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746417537,2.10831594,3122.5,3121.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746417736,2.10831594,3122.5,3121.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746418439,2.10831594,3122.5,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746418836,2.24749449,3122.2,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746421141,2.24749449,3122.2,3121.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746421841,4.25228449,3122.2,3121.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746423242,4.25228449,3122.2,3121.9,0.31944023]
["bitfinex-derivatives","ETHF0:USTF0",1641746425042,4.25228449,3122.2,3121.9,0.96022723]
["bitfinex-derivatives","ETHF0:USTF0",1641746426343,2.07025538,3122.2,3121.9,0.96022723]
["bitfinex-derivatives","ETHF0:USTF0",1641746426544,2.00479,3122.2,3121.9,0.31944023]
["bitfinex-derivatives","ETHF0:USTF0",1641746426945,2.00479,3122.2,3121.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746427345,2.00479,3122.2,3122.0,0.07147731]
["bitfinex-derivatives","ETHF0:USTF0",1641746427545,2.00479,3122.2,3122.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746427945,2.00479,3122.6,3122.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746428154,2.00479,3122.6,3122.1,1.169948]
["bitfinex-derivatives","ETHF0:USTF0",1641746429749,2.00479,3122.6,3122.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746430150,2.00479,3122.6,3122.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746433055,2.00479,3122.6,3122.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746433253,2.95659664,3122.7,3122.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746433456,0.4757,3123.0,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746433654,0.4757,3123.0,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746433854,70.59616408,3123.6,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746434057,36.82786408,3123.6,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746434255,36.82786408,3123.6,3123.2,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1641746434455,1.78077482,3123.6,3123.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746434655,2.616439,3123.9,3123.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746438459,0.18181439,3123.8,3123.5,0.07141294]
["bitfinex-derivatives","ETHF0:USTF0",1641746438858,0.18181439,3123.8,3123.5,0.31936094]
["bitfinex-derivatives","ETHF0:USTF0",1641746439259,0.18181439,3123.8,3123.5,0.07141294]
["bitfinex-derivatives","ETHF0:USTF0",1641746441863,2.616439,3123.9,3123.5,0.07141554]
["bitfinex-derivatives","ETHF0:USTF0",1641746442864,0.18182087,3123.7,3123.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746443067,0.18182087,3123.7,3123.4,0.91215554]
["bitfinex-derivatives","ETHF0:USTF0",1641746443265,0.18182087,3123.7,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746443466,0.411784,3123.6,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746444365,0.411784,3123.6,3123.2,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641746444968,5.911784,3123.6,3122.8,1.04588882]
["bitfinex-derivatives","ETHF0:USTF0",1641746445172,5.911784,3123.6,3122.6,0.78441661]
["bitfinex-derivatives","ETHF0:USTF0",1641746445371,5.122704,3123.5,3122.6,0.78441661]
["bitfinex-derivatives","ETHF0:USTF0",1641746445571,5.122704,3123.5,3122.6,0.35041661]
["bitfinex-derivatives","ETHF0:USTF0",1641746445969,1.94324604,3123.0,3122.4,34.40596561]
["bitfinex-derivatives","ETHF0:USTF0",1641746446171,0.411784,3122.9,3122.4,34.40596561]
["bitfinex-derivatives","ETHF0:USTF0",1641746446370,0.411784,3122.9,3122.7,0.51132735]
["bitfinex-derivatives","ETHF0:USTF0",1641746447471,0.411784,3122.9,3122.7,0.75927535]
["bitfinex-derivatives","ETHF0:USTF0",1641746447672,0.411784,3122.9,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746448071,0.411784,3122.9,3122.5,1.15211435]
["bitfinex-derivatives","ETHF0:USTF0",1641746448774,2.00479,3123.0,3122.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746448974,2.00479,3123.0,3122.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746450074,2.00479,3123.0,3122.7,0.51131251]
["bitfinex-derivatives","ETHF0:USTF0",1641746450275,2.00479,3123.0,3122.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746450675,2.00479,3123.0,3122.7,0.51131251]
["bitfinex-derivatives","ETHF0:USTF0",1641746450875,2.00479,3123.0,3122.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746451677,3.37721551,3123.0,3122.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746451878,3.37721551,3123.0,3122.9,0.51131386]
["bitfinex-derivatives","ETHF0:USTF0",1641746452882,3.37721551,3123.0,3122.6,0.51131386]
["bitfinex-derivatives","ETHF0:USTF0",1641746453082,3.37721551,3123.0,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746454182,2.96543151,3123.0,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746454482,2.96543151,3123.0,3122.8,0.51131386]
["bitfinex-derivatives","ETHF0:USTF0",1641746454682,2.96543151,3123.0,3122.8,2.08320186]
["bitfinex-derivatives","ETHF0:USTF0",1641746455286,2.96543151,3123.0,3122.8,0.75926186]
["bitfinex-derivatives","ETHF0:USTF0",1641746455685,0.411784,3122.9,3122.8,0.51131386]
["bitfinex-derivatives","ETHF0:USTF0",1641746456187,0.411784,3122.9,3122.7,1.04588882]
["bitfinex-derivatives","ETHF0:USTF0",1641746457186,0.411784,3122.9,3122.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746457388,0.411784,3122.9,3122.6,2.36982882]
["bitfinex-derivatives","ETHF0:USTF0",1641746457787,0.411784,3122.9,3122.6,1.15721125]
["bitfinex-derivatives","ETHF0:USTF0",1641746458188,0.411784,3122.9,3122.6,1.04588882]
["bitfinex-derivatives","ETHF0:USTF0",1641746459890,0.411784,3122.9,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746460592,2.48349,3123.0,3122.8,0.06358446]
["bitfinex-derivatives","ETHF0:USTF0",1641746460990,2.48349,3123.0,3122.8,1.08706246]
["bitfinex-derivatives","ETHF0:USTF0",1641746461192,2.48349,3123.0,3122.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746462395,0.4787,3123.0,3122.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746462594,1.79721697,3123.1,3122.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746462794,1.79721697,3123.1,3122.9,1.271426]
["bitfinex-derivatives","ETHF0:USTF0",1641746463196,0.4727,3123.1,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746463394,1.73457823,3123.6,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746463594,1.73457823,3123.6,3123.1,1.023478]
["bitfinex-derivatives","ETHF0:USTF0",1641746463794,1.73457823,3123.6,3123.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746463997,1.73457823,3123.6,3123.3,1.023478]
["bitfinex-derivatives","ETHF0:USTF0",1641746464195,1.73457823,3123.6,3123.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746464796,1.73457823,3123.6,3123.5,1.023478]
["bitfinex-derivatives","ETHF0:USTF0",1641746464995,1.73457823,3123.6,3123.5,1.714978]
["bitfinex-derivatives","ETHF0:USTF0",1641746465496,1.73457823,3123.6,3123.5,1.962926]
["bitfinex-derivatives","ETHF0:USTF0",1641746466601,1.73457823,3123.6,3123.5,2.74963065]
["bitfinex-derivatives","ETHF0:USTF0",1641746466799,2.616439,3123.9,3123.5,2.74963065]
["bitfinex-derivatives","ETHF0:USTF0",1641746467199,2.616439,3123.9,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746467399,2.616439,3123.9,3123.7,1.271426]
["bitfinex-derivatives","ETHF0:USTF0",1641746469400,2.616439,3123.9,3123.6,1.04927476]
["bitfinex-derivatives","ETHF0:USTF0",1641746469602,0.63406492,3123.5,3123.4,1.98889278]
["bitfinex-derivatives","ETHF0:USTF0",1641746469801,1.95800492,3123.5,3123.4,1.98889278]
["bitfinex-derivatives","ETHF0:USTF0",1641746470001,1.32394,3123.5,3123.4,1.98889278]
["bitfinex-derivatives","ETHF0:USTF0",1641746470706,1.32394,3123.5,3123.4,0.78672668]
["bitfinex-derivatives","ETHF0:USTF0",1641746471907,1.32394,3123.5,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746471908,1.32394,3123.5,3123.3,1.54590571]
["bitfinex-derivatives","ETHF0:USTF0",1641746472409,2.616439,3123.9,3123.3,1.54590571]
["bitfinex-derivatives","ETHF0:USTF0",1641746472607,1.32394,3123.8,3123.3,1.54590571]
["bitfinex-derivatives","ETHF0:USTF0",1641746472807,1.32394,3123.8,3123.3,1.03467468]
["bitfinex-derivatives","ETHF0:USTF0",1641746473407,1.32394,3123.8,3123.3,0.78672668]
["bitfinex-derivatives","ETHF0:USTF0",1641746474508,1.32394,3123.8,3123.3,1.29795202]
["bitfinex-derivatives","ETHF0:USTF0",1641746475208,1.51462057,3123.5,3123.3,1.29795202]
["bitfinex-derivatives","ETHF0:USTF0",1641746475410,1.32394,3123.4,3123.3,0.51122534]
["bitfinex-derivatives","ETHF0:USTF0",1641746475608,1.32394,3123.4,3122.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641746475609,0.2168804,3123.1,3122.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641746475808,0.671,3123.1,3122.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641746476111,1.32394,3123.0,3122.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641746476310,1.32394,3123.0,3122.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641746476510,1.32394,3123.0,3122.8,0.38911002]
["bitfinex-derivatives","ETHF0:USTF0",1641746476912,1.32394,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746476913,1.32394,3123.0,3122.5,0.38911002]
["bitfinex-derivatives","ETHF0:USTF0",1641746477912,1.32394,3123.0,3122.3,3.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1641746478113,1.32394,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746480324,1.32394,3123.0,3122.4,1.023478]
["bitfinex-derivatives","ETHF0:USTF0",1641746480524,1.32394,3123.0,3122.4,1.664265]
["bitfinex-derivatives","ETHF0:USTF0",1641746480926,1.32394,3123.0,3122.7,1.05204816]
["bitfinex-derivatives","ETHF0:USTF0",1641746481125,0.96058809,3123.1,3122.8,1.271426]
["bitfinex-derivatives","ETHF0:USTF0",1641746482327,0.96058809,3123.1,3122.8,2.32347416]
["bitfinex-derivatives","ETHF0:USTF0",1641746483028,0.96058809,3123.1,3122.8,1.29999616]
["bitfinex-derivatives","ETHF0:USTF0",1641746483227,0.96058809,3123.1,3122.9,1.05204816]
["bitfinex-derivatives","ETHF0:USTF0",1641746483430,1.32394,3123.0,3122.9,1.05204816]
["bitfinex-derivatives","ETHF0:USTF0",1641746483928,1.32394,3123.0,3122.9,0.09131081]
["bitfinex-derivatives","ETHF0:USTF0",1641746485128,1.32394,3123.0,3122.4,1.56883323]
["bitfinex-derivatives","ETHF0:USTF0",1641746485328,1.32394,3123.0,3122.3,3.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1641746486531,1.32394,3123.0,3122.5,1.31489322]
["bitfinex-derivatives","ETHF0:USTF0",1641746487132,1.32394,3123.0,3122.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746487930,1.32394,3123.0,3122.4,1.31489322]
["bitfinex-derivatives","ETHF0:USTF0",1641746489236,1.32394,3123.0,3122.5,1.31489322]
["bitfinex-derivatives","ETHF0:USTF0",1641746490034,1.32394,3123.0,3122.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746490834,1.25562327,3122.6,3122.5,1.31489322]
["bitfinex-derivatives","ETHF0:USTF0",1641746491035,1.32394,3122.6,3122.5,1.31489322]
["bitfinex-derivatives","ETHF0:USTF0",1641746491835,1.32394,3122.6,3122.4,1.31489322]
["bitfinex-derivatives","ETHF0:USTF0",1641746492238,1.747948,3122.5,3122.4,0.35289322]
["bitfinex-derivatives","ETHF0:USTF0",1641746492436,1.747948,3122.5,3122.1,2.25059443]
["bitfinex-derivatives","ETHF0:USTF0",1641746492437,1.32394,3122.4,3122.1,1.02138765]
["bitfinex-derivatives","ETHF0:USTF0",1641746492637,1.5,3122.2,3122.1,0.72138765]
["bitfinex-derivatives","ETHF0:USTF0",1641746492836,1.5,3122.2,3121.9,1.96104153]
["bitfinex-derivatives","ETHF0:USTF0",1641746493036,5.5,3122.0,3121.9,4.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641746493437,10.87295,3122.0,3121.9,4.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641746493837,10.87295,3122.0,3121.6,2.42746357]
["bitfinex-derivatives","ETHF0:USTF0",1641746494038,1.32394,3121.9,3121.6,0.70926357]
["bitfinex-derivatives","ETHF0:USTF0",1641746494438,1.32394,3121.9,3121.6,0.25446357]
["bitfinex-derivatives","ETHF0:USTF0",1641746494439,6.62533,3121.8,3121.6,0.25446357]
["bitfinex-derivatives","ETHF0:USTF0",1641746494639,6.62533,3121.8,3121.4,3.26840256]
["bitfinex-derivatives","ETHF0:USTF0",1641746494640,1.32394,3121.7,3121.4,2.69346613]
["bitfinex-derivatives","ETHF0:USTF0",1641746494841,1.32394,3121.7,3121.1,5.60003281]
["bitfinex-derivatives","ETHF0:USTF0",1641746494842,4.0,3121.5,3121.1,5.60003281]
["bitfinex-derivatives","ETHF0:USTF0",1641746495039,4.0,3121.5,3121.0,4.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1641746495241,1.32394,3121.4,3121.0,4.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1641746495840,1.32394,3121.4,3121.0,1.61950057]
["bitfinex-derivatives","ETHF0:USTF0",1641746496241,0.247948,3121.3,3120.8,0.47685656]
["bitfinex-derivatives","ETHF0:USTF0",1641746496441,1.32394,3121.3,3120.8,1.11764356]
["bitfinex-derivatives","ETHF0:USTF0",1641746496642,1.15346937,3121.1,3120.8,0.47685656]
["bitfinex-derivatives","ETHF0:USTF0",1641746496845,6.03286937,3121.1,3120.8,0.17685656]
["bitfinex-derivatives","ETHF0:USTF0",1641746497043,1.32394,3121.0,3120.5,1.61950057]
["bitfinex-derivatives","ETHF0:USTF0",1641746497244,1.08011999,3121.0,3120.5,1.61950057]
["bitfinex-derivatives","ETHF0:USTF0",1641746497642,0.247948,3120.9,3120.5,1.61950057]
["bitfinex-derivatives","ETHF0:USTF0",1641746497842,1.32394,3120.8,3120.5,1.61950057]
["bitfinex-derivatives","ETHF0:USTF0",1641746498042,2.47751421,3120.8,3120.5,1.61950057]
["bitfinex-derivatives","ETHF0:USTF0",1641746498243,2.47751421,3120.8,3119.9,1.61950057]
["bitfinex-derivatives","ETHF0:USTF0",1641746498544,2.061432,3120.7,3119.9,3.62429057]
["bitfinex-derivatives","ETHF0:USTF0",1641746498943,2.30938,3120.7,3119.9,3.62429057]
["bitfinex-derivatives","ETHF0:USTF0",1641746499243,2.061432,3120.7,3119.9,3.62429057]
["bitfinex-derivatives","ETHF0:USTF0",1641746500245,2.061432,3120.7,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746500444,2.061432,3120.7,3120.6,0.182649]
["bitfinex-derivatives","ETHF0:USTF0",1641746500646,2.061432,3120.7,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746501849,2.00479,3120.7,3120.6,0.182649]
["bitfinex-derivatives","ETHF0:USTF0",1641746502850,2.00479,3120.7,3120.6,1.75904747]
["bitfinex-derivatives","ETHF0:USTF0",1641746503851,0.09556602,3120.7,3120.6,1.75904747]
["bitfinex-derivatives","ETHF0:USTF0",1641746504251,0.09556602,3120.7,3120.6,1.27904747]
["bitfinex-derivatives","ETHF0:USTF0",1641746504452,1.31291402,3120.7,3120.6,0.96434747]
["bitfinex-derivatives","ETHF0:USTF0",1641746504652,1.31291402,3120.7,3120.6,0.51404747]
["bitfinex-derivatives","ETHF0:USTF0",1641746504653,1.36955602,3120.7,3120.6,0.51404747]
["bitfinex-derivatives","ETHF0:USTF0",1641746505254,1.36955602,3120.7,3120.4,1.97099371]
["bitfinex-derivatives","ETHF0:USTF0",1641746505455,5.36955602,3120.7,3120.6,1.05091117]
["bitfinex-derivatives","ETHF0:USTF0",1641746506854,5.36955602,3120.7,3120.4,1.31363897]
["bitfinex-derivatives","ETHF0:USTF0",1641746507154,2.3097414,3120.2,3119.8,1.97099371]
["bitfinex-derivatives","ETHF0:USTF0",1641746507356,0.30459,3120.1,3119.8,1.97099371]
["bitfinex-derivatives","ETHF0:USTF0",1641746507553,0.89397832,3119.7,3119.6,4.30629318]
["bitfinex-derivatives","ETHF0:USTF0",1641746507755,1.66517832,3119.7,3119.6,2.68679261]
["bitfinex-derivatives","ETHF0:USTF0",1641746507954,0.827842,3119.7,3119.6,2.68679261]
["bitfinex-derivatives","ETHF0:USTF0",1641746508153,0.827842,3119.7,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746508353,0.827842,3119.7,3119.6,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1641746508754,0.056642,3119.9,3119.6,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1641746509354,2.00479,3120.1,3119.6,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1641746511057,2.00479,3120.1,3119.6,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1641746511658,0.247948,3120.0,3119.6,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1641746513060,2.00479,3120.1,3119.6,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1641746513960,1.76178106,3120.4,3120.3,0.17834815]
["bitfinex-derivatives","ETHF0:USTF0",1641746514160,2.00972906,3120.4,3119.6,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1641746516663,2.50002906,3120.4,3119.6,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1641746517469,2.25208106,3120.4,3119.7,0.39926986]
["bitfinex-derivatives","ETHF0:USTF0",1641746517667,2.25208106,3120.4,3119.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641746517966,2.25208106,3120.4,3119.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746518770,2.25208106,3120.4,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746518968,2.25208106,3120.4,3120.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641746520267,0.4903,3120.4,3120.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641746520567,33.3497,3120.9,3120.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641746520771,37.19959,3121.2,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746520772,2.00479,3121.2,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746520973,0.4821,3121.4,3120.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746521173,3.20588647,3121.5,3121.0,1.6014118]
["bitfinex-derivatives","ETHF0:USTF0",1641746521474,9.376,3122.5,3121.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746521675,5.5,3122.0,3121.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746521876,5.5,3122.0,3121.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746522075,4.28017814,3121.7,3120.6,1.60160673]
["bitfinex-derivatives","ETHF0:USTF0",1641746522277,4.28017814,3121.7,3120.6,1.94350807]
["bitfinex-derivatives","ETHF0:USTF0",1641746522477,2.78017814,3121.7,3120.6,1.94350807]
["bitfinex-derivatives","ETHF0:USTF0",1641746522680,2.78017814,3121.7,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746522879,0.247948,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746524981,0.247948,3121.6,3121.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746525182,2.78017814,3121.7,3121.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641746525383,2.78017814,3121.7,3121.2,4.93575892]
["bitfinex-derivatives","ETHF0:USTF0",1641746525883,2.78017814,3121.7,3121.2,4.29497192]
["bitfinex-derivatives","ETHF0:USTF0",1641746525884,0.247948,3121.6,3121.2,4.29497192]
["bitfinex-derivatives","ETHF0:USTF0",1641746526084,0.247948,3121.6,3121.2,2.97103192]
["bitfinex-derivatives","ETHF0:USTF0",1641746526283,0.247948,3121.6,3121.2,2.06143192]
["bitfinex-derivatives","ETHF0:USTF0",1641746527084,4.0,3121.5,3121.2,2.06143192]
["bitfinex-derivatives","ETHF0:USTF0",1641746527285,0.247948,3121.4,3121.2,2.06143192]
["bitfinex-derivatives","ETHF0:USTF0",1641746528986,0.247948,3121.4,3121.3,0.05664175]
["bitfinex-derivatives","ETHF0:USTF0",1641746529786,1.5662742,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746529986,1.5662742,3121.3,3121.2,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1641746530189,0.247948,3121.4,3121.2,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1641746530392,0.7277,3121.3,3121.2,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1641746531391,0.247948,3121.4,3121.2,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1641746531792,1.747948,3121.4,3121.2,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1641746532992,1.747948,3121.4,3121.3,0.05665575]
["bitfinex-derivatives","ETHF0:USTF0",1641746533894,3.35005509,3121.4,3121.3,0.05665575]
["bitfinex-derivatives","ETHF0:USTF0",1641746534095,8.47604209,3121.4,3121.3,0.05665575]
["bitfinex-derivatives","ETHF0:USTF0",1641746534398,8.61379109,3121.4,3120.3,33.85747978]
["bitfinex-derivatives","ETHF0:USTF0",1641746534596,5.5,3120.9,3120.3,1.04835659]
["bitfinex-derivatives","ETHF0:USTF0",1641746534795,5.5,3120.9,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746535094,5.375167,3120.8,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746535295,6.52873338,3120.8,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746539298,6.52873338,3120.8,3120.0,1.04835659]
["bitfinex-derivatives","ETHF0:USTF0",1641746539299,1.15557158,3120.4,3120.0,1.04835659]
["bitfinex-derivatives","ETHF0:USTF0",1641746539500,4.0,3120.1,3120.0,0.95835659]
["bitfinex-derivatives","ETHF0:USTF0",1641746539898,4.0,3120.1,3119.8,1.11350872]
["bitfinex-derivatives","ETHF0:USTF0",1641746540799,5.128287,3120.0,3119.8,1.11350872]
["bitfinex-derivatives","ETHF0:USTF0",1641746540999,2.252738,3119.9,3119.8,0.71350872]
["bitfinex-derivatives","ETHF0:USTF0",1641746541201,2.252738,3119.9,3119.7,0.68213742]
["bitfinex-derivatives","ETHF0:USTF0",1641746541601,2.252738,3119.9,3119.6,0.040812]
["bitfinex-derivatives","ETHF0:USTF0",1641746541799,2.252738,3119.9,3119.3,1.60228678]
["bitfinex-derivatives","ETHF0:USTF0",1641746542401,2.252738,3119.9,3119.7,0.30252244]
["bitfinex-derivatives","ETHF0:USTF0",1641746543001,2.252738,3119.9,3119.2,2.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1641746543501,2.252738,3119.9,3119.2,1.47086683]
["bitfinex-derivatives","ETHF0:USTF0",1641746543802,2.252738,3119.9,3119.2,3.43559383]
["bitfinex-derivatives","ETHF0:USTF0",1641746544304,2.252738,3119.9,3119.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746545003,2.252738,3119.9,3119.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746545404,2.57398907,3119.7,3119.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746546005,2.57398907,3119.7,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746546205,2.00479,3119.9,3119.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746547305,0.38537025,3119.9,3119.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746548307,3.72493942,3120.4,3119.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746548505,3.72493942,3120.4,3119.4,1.364752]
["bitfinex-derivatives","ETHF0:USTF0",1641746548909,3.72493942,3120.4,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746549107,5.128369,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746549307,0.247948,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746550209,3.72493942,3120.4,3119.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746550408,0.4908,3120.4,3120.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746550609,0.4908,3120.4,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746550809,0.4908,3120.4,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746551109,0.4908,3120.4,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746551308,0.4908,3120.4,3120.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746552509,0.4908,3120.4,3120.3,4.90677557]
["bitfinex-derivatives","ETHF0:USTF0",1641746553210,36.45489,3121.3,3120.3,4.90677557]
["bitfinex-derivatives","ETHF0:USTF0",1641746553410,2.00479,3121.3,3120.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746554013,5.12689,3121.2,3120.5,1.31489746]
["bitfinex-derivatives","ETHF0:USTF0",1641746554212,5.12689,3121.2,3120.8,1.05191797]
["bitfinex-derivatives","ETHF0:USTF0",1641746554412,0.247948,3121.1,3120.8,1.05191797]
["bitfinex-derivatives","ETHF0:USTF0",1641746554612,0.247948,3121.1,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746554816,0.247948,3121.1,3121.0,0.78894639]
["bitfinex-derivatives","ETHF0:USTF0",1641746555914,0.616149,3121.4,3121.0,2.11288639]
["bitfinex-derivatives","ETHF0:USTF0",1641746556715,0.616149,3121.4,3121.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746556917,0.137749,3121.4,3121.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746557115,0.81559156,3121.9,3121.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746557418,0.4854,3122.2,3121.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746558215,5.125248,3122.1,3121.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746558718,5.125248,3122.1,3121.6,0.78764794]
["bitfinex-derivatives","ETHF0:USTF0",1641746558917,0.247948,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746559317,0.4854,3122.2,3121.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746559517,0.4854,3122.2,3121.9,2.739527]
["bitfinex-derivatives","ETHF0:USTF0",1641746560719,0.4854,3122.2,3121.9,4.239527]
["bitfinex-derivatives","ETHF0:USTF0",1641746560919,0.4854,3122.2,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746561122,0.4854,3122.2,3122.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746562321,0.81559156,3123.1,3122.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746562524,1.08661836,3123.3,3122.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746562525,1.08661836,3123.3,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746562721,1.08661836,3123.3,3123.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746563022,1.57421836,3123.3,3123.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746563221,1.08661836,3123.3,3123.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746563721,0.4734,3123.5,3123.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746564122,0.4734,3123.5,3123.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641746564924,0.4734,3123.5,3123.2,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641746565530,0.721348,3123.5,3123.2,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641746565925,0.4734,3123.5,3123.2,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641746567126,0.247948,3123.4,3123.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746568127,0.247948,3123.4,3123.3,0.04408745]
["bitfinex-derivatives","ETHF0:USTF0",1641746571134,1.885697,3123.4,3122.4,32.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641746571334,5.5,3122.9,3122.0,1.05191797]
["bitfinex-derivatives","ETHF0:USTF0",1641746571533,4.0,3122.9,3122.0,0.24091797]
["bitfinex-derivatives","ETHF0:USTF0",1641746571731,4.0,3122.9,3121.8,1.25381543]
["bitfinex-derivatives","ETHF0:USTF0",1641746572334,4.0,3122.9,3121.6,68.0625]
["bitfinex-derivatives","ETHF0:USTF0",1641746572535,4.0,3122.9,3121.6,32.8366]
["bitfinex-derivatives","ETHF0:USTF0",1641746572933,4.0,3122.9,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746573135,15.49999999,3122.3,3120.9,1.57804557]
["bitfinex-derivatives","ETHF0:USTF0",1641746573334,11.49999999,3121.0,3120.7,0.01688027]
["bitfinex-derivatives","ETHF0:USTF0",1641746573538,11.49999999,3120.8,3120.2,2.60314771]
["bitfinex-derivatives","ETHF0:USTF0",1641746573735,0.004,3120.2,3119.5,3.7011442]
["bitfinex-derivatives","ETHF0:USTF0",1641746573937,0.004,3120.2,3119.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746573938,5.5,3119.8,3119.6,2.8811442]
["bitfinex-derivatives","ETHF0:USTF0",1641746574138,4.137749,3119.7,3119.6,2.8811442]
["bitfinex-derivatives","ETHF0:USTF0",1641746574436,9.266447,3119.7,3119.1,3.51918339]
["bitfinex-derivatives","ETHF0:USTF0",1641746574636,10.766447,3119.7,3119.1,1.39568339]
["bitfinex-derivatives","ETHF0:USTF0",1641746574835,1.5,3119.5,3119.1,1.39568339]
["bitfinex-derivatives","ETHF0:USTF0",1641746575037,4.00958,3119.2,3119.1,0.37868339]
["bitfinex-derivatives","ETHF0:USTF0",1641746575239,4.00958,3119.2,3118.6,5.01184718]
["bitfinex-derivatives","ETHF0:USTF0",1641746575436,4.00958,3119.2,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746575637,4.00958,3119.2,3118.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746575838,0.137749,3119.7,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746576041,0.137749,3119.7,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746576240,0.004,3120.2,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746576440,0.004,3120.2,3119.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1641746577043,0.004,3120.2,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746577242,0.004,3120.2,3119.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746577642,0.004,3120.2,3119.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746578045,0.004,3120.2,3119.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746578644,0.00084558,3120.2,3119.9,1.60706039]
["bitfinex-derivatives","ETHF0:USTF0",1641746579244,0.00084558,3120.2,3119.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746579646,0.24879358,3120.2,3119.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746579845,0.00084558,3120.2,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746580451,0.00084558,3120.2,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746581047,0.247948,3120.1,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746581448,0.247948,3120.1,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746582451,0.247948,3120.1,3119.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746582952,0.247948,3120.1,3119.8,0.63994142]
["bitfinex-derivatives","ETHF0:USTF0",1641746583350,2.00479,3120.4,3119.8,0.63994142]
["bitfinex-derivatives","ETHF0:USTF0",1641746583551,2.00479,3120.7,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746583752,3.27003749,3121.1,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746583952,1.60199673,3121.4,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746584159,1.60199673,3121.4,3120.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1641746584352,1.60199673,3121.4,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746584552,0.000845,3121.3,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746585154,0.000845,3121.3,3120.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746587555,2.00479,3121.4,3120.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746587756,0.099,3122.1,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746587956,0.099,3122.1,3121.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746588159,0.099,3122.1,3121.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746588557,0.099,3122.1,3121.4,15.784727]
["bitfinex-derivatives","ETHF0:USTF0",1641746588756,0.099,3122.1,3121.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746588956,0.099,3122.1,3121.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746589156,0.099,3122.1,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746589357,0.099,3122.1,3122.0,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1641746592959,0.099,3122.1,3122.0,1.97391091]
["bitfinex-derivatives","ETHF0:USTF0",1641746593161,0.099,3122.1,3122.0,1.04381091]
["bitfinex-derivatives","ETHF0:USTF0",1641746593660,0.10937514,3121.8,3120.8,0.0393733]
["bitfinex-derivatives","ETHF0:USTF0",1641746593860,4.2015173,3122.1,3120.8,0.0393733]
["bitfinex-derivatives","ETHF0:USTF0",1641746594060,1.099849,3122.1,3120.8,0.0393733]
["bitfinex-derivatives","ETHF0:USTF0",1641746594260,1.099849,3122.1,3120.8,0.0801853]
["bitfinex-derivatives","ETHF0:USTF0",1641746594460,1.099849,3122.1,3122.0,0.03931406]
["bitfinex-derivatives","ETHF0:USTF0",1641746594659,1.099849,3122.1,3122.0,0.82091406]
["bitfinex-derivatives","ETHF0:USTF0",1641746594863,0.236749,3122.1,3122.0,0.82091406]
["bitfinex-derivatives","ETHF0:USTF0",1641746595160,2.489487,3122.1,3122.0,0.82091406]
["bitfinex-derivatives","ETHF0:USTF0",1641746595762,2.489487,3122.1,3122.0,0.03931406]
["bitfinex-derivatives","ETHF0:USTF0",1641746596365,2.489487,3122.1,3122.0,0.88341406]
["bitfinex-derivatives","ETHF0:USTF0",1641746596563,0.236749,3122.1,3122.0,1.52420106]
["bitfinex-derivatives","ETHF0:USTF0",1641746596765,2.00479,3122.7,3122.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746596966,0.81215482,3122.9,3122.1,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641746597167,0.81215482,3122.9,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746597368,1.35367044,3123.4,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746597369,0.81215482,3123.2,3122.8,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641746598869,1.08287309,3123.4,3122.8,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641746599070,0.099,3123.6,3122.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746599469,0.000845,3123.5,3122.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746599669,1.94463492,3123.7,3123.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746600571,1.5,3123.4,3122.8,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641746600771,1.5,3123.4,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746600970,2.65261477,3123.4,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746601172,2.00479,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746601371,2.69259,3123.0,3122.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746601571,2.69259,3123.0,3122.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746601772,0.6878,3123.0,3122.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746602175,0.6878,3123.0,3122.9,0.03926576]
["bitfinex-derivatives","ETHF0:USTF0",1641746602571,0.247948,3123.1,3122.9,0.03926576]
["bitfinex-derivatives","ETHF0:USTF0",1641746603274,1.20853521,3123.1,3122.9,2.04405576]
["bitfinex-derivatives","ETHF0:USTF0",1641746604572,0.96058721,3123.1,3122.9,2.72015576]
["bitfinex-derivatives","ETHF0:USTF0",1641746605871,0.96058721,3123.1,3122.9,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1641746606073,0.247948,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746606473,0.247948,3123.0,3122.9,1.04411204]
["bitfinex-derivatives","ETHF0:USTF0",1641746607778,1.29028877,3123.6,3122.9,1.04411204]
["bitfinex-derivatives","ETHF0:USTF0",1641746607975,1.29028877,3123.6,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746609178,5.122786,3123.5,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746609379,0.247948,3123.4,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746609778,0.247948,3123.4,3123.0,0.68007558]
["bitfinex-derivatives","ETHF0:USTF0",1641746611178,0.247948,3123.4,3123.0,0.03928858]
["bitfinex-derivatives","ETHF0:USTF0",1641746611978,1.747948,3123.4,3123.0,0.03928858]
["bitfinex-derivatives","ETHF0:USTF0",1641746612178,2.90057298,3123.4,3123.0,0.03928858]
["bitfinex-derivatives","ETHF0:USTF0",1641746612579,1.6009939,3123.3,3123.0,0.03928858]
["bitfinex-derivatives","ETHF0:USTF0",1641746613180,2.252738,3123.2,3123.0,0.03928858]
["bitfinex-derivatives","ETHF0:USTF0",1641746613382,4.0,3123.1,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746615381,5.123771,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746615582,4.0,3123.1,3122.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746615981,4.0,3123.1,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746616382,5.123689,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746616584,4.0,3123.1,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746617384,5.123771,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746617786,5.801171,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746618484,5.801171,3123.0,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746618686,5.60144258,3122.5,3121.3,67.8838]
["bitfinex-derivatives","ETHF0:USTF0",1641746618885,5.60144258,3122.5,3121.1,1.60123231]
["bitfinex-derivatives","ETHF0:USTF0",1641746619093,5.125084,3122.4,3121.1,1.60123231]
["bitfinex-derivatives","ETHF0:USTF0",1641746619293,2.00479,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746619492,2.70949,3122.1,3121.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746624998,2.70949,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746625300,4.0,3122.0,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746625899,2.00479,3122.1,3121.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746626299,0.1549,3122.0,3121.5,0.485887]
["bitfinex-derivatives","ETHF0:USTF0",1641746626501,0.247948,3121.9,3121.5,0.485887]
["bitfinex-derivatives","ETHF0:USTF0",1641746626701,0.1549,3122.0,3121.5,0.485887]
["bitfinex-derivatives","ETHF0:USTF0",1641746626900,2.00479,3122.1,3121.5,1.809827]
["bitfinex-derivatives","ETHF0:USTF0",1641746628701,2.00479,3122.1,3121.6,0.03933381]
["bitfinex-derivatives","ETHF0:USTF0",1641746628899,0.247948,3122.0,3121.6,0.03933381]
["bitfinex-derivatives","ETHF0:USTF0",1641746629600,1.15305965,3122.2,3121.6,0.03933381]
["bitfinex-derivatives","ETHF0:USTF0",1641746630501,0.1549,3122.1,3121.6,0.03933381]
["bitfinex-derivatives","ETHF0:USTF0",1641746630700,1.15305965,3122.2,3121.6,1.36327381]
["bitfinex-derivatives","ETHF0:USTF0",1641746630901,1.15305965,3122.2,3121.6,2.34647381]
["bitfinex-derivatives","ETHF0:USTF0",1641746631101,34.72475482,3123.1,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746631301,2.81694482,3123.1,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746631502,2.81694482,3123.1,3122.3,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1641746631905,5.123771,3123.0,3122.3,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1641746633303,0.1549,3122.9,3122.3,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1641746635004,5.123935,3122.8,3122.3,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1641746635203,0.247948,3122.7,3122.3,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1641746635404,1.15290678,3122.6,3122.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1641746635603,1.15290678,3122.6,3121.6,0.17706208]
["bitfinex-derivatives","ETHF0:USTF0",1641746635802,1.15290678,3122.6,3121.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641746636003,1.15290678,3122.6,3122.4,0.03929203]
["bitfinex-derivatives","ETHF0:USTF0",1641746636605,0.247948,3122.5,3122.4,0.03929203]
["bitfinex-derivatives","ETHF0:USTF0",1641746639007,1.87087296,3122.2,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746639207,0.402848,3122.1,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746641011,0.540597,3122.1,3121.1,1.04768195]
["bitfinex-derivatives","ETHF0:USTF0",1641746641211,1.5,3121.7,3121.1,1.04768195]
["bitfinex-derivatives","ETHF0:USTF0",1641746641412,2.00479,3121.4,3121.1,1.04768195]
["bitfinex-derivatives","ETHF0:USTF0",1641746641610,0.247948,3121.3,3121.0,1.04768195]
["bitfinex-derivatives","ETHF0:USTF0",1641746641811,0.402848,3121.3,3121.0,1.04768195]
["bitfinex-derivatives","ETHF0:USTF0",1641746642713,0.402848,3121.3,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746643412,4.402848,3121.3,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746643813,4.402848,3121.3,3120.8,0.08525559]
["bitfinex-derivatives","ETHF0:USTF0",1641746644615,5.126479,3121.2,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746644818,5.126479,3121.2,3120.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746645016,2.96921285,3121.3,3120.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746646017,2.96921285,3121.3,3120.8,0.08525431]
["bitfinex-derivatives","ETHF0:USTF0",1641746646617,2.96921285,3121.3,3120.8,1.40919431]
["bitfinex-derivatives","ETHF0:USTF0",1641746647019,2.56636485,3121.3,3120.8,1.40919431]
["bitfinex-derivatives","ETHF0:USTF0",1641746647622,2.56636485,3121.3,3120.9,0.08525431]
["bitfinex-derivatives","ETHF0:USTF0",1641746648421,0.247948,3121.2,3120.9,0.08525431]
["bitfinex-derivatives","ETHF0:USTF0",1641746649322,0.247948,3121.2,3120.8,0.08525431]
["bitfinex-derivatives","ETHF0:USTF0",1641746650124,0.247948,3121.2,3120.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746652522,0.99094139,3121.0,3120.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641746653320,2.56636485,3121.3,3120.7,1.0434179]
["bitfinex-derivatives","ETHF0:USTF0",1641746653522,0.247948,3120.9,3120.7,1.0434179]
["bitfinex-derivatives","ETHF0:USTF0",1641746653721,2.56636485,3121.3,3120.7,1.0434179]
["bitfinex-derivatives","ETHF0:USTF0",1641746654624,2.56636485,3121.3,3120.8,0.03638622]
["bitfinex-derivatives","ETHF0:USTF0",1641746654825,0.247948,3121.2,3120.8,0.03638622]
["bitfinex-derivatives","ETHF0:USTF0",1641746655826,4.16840778,3121.3,3120.8,0.03638622]
["bitfinex-derivatives","ETHF0:USTF0",1641746655827,2.56636485,3121.3,3120.8,0.03638622]
["bitfinex-derivatives","ETHF0:USTF0",1641746656028,2.56636485,3121.3,3120.8,0.71108622]
["bitfinex-derivatives","ETHF0:USTF0",1641746657327,2.56636485,3121.3,3120.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746658129,0.247948,3121.2,3120.8,0.71108622]
["bitfinex-derivatives","ETHF0:USTF0",1641746658328,0.247948,3121.2,3120.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1641746658529,0.247948,3121.2,3120.9,0.03638576]
["bitfinex-derivatives","ETHF0:USTF0",1641746659230,2.56636485,3121.3,3120.9,0.03638576]
["bitfinex-derivatives","ETHF0:USTF0",1641746659429,0.247948,3121.2,3120.9,0.03638576]
["bitfinex-derivatives","ETHF0:USTF0",1641746662032,0.247948,3121.2,3120.7,1.0434179]
["bitfinex-derivatives","ETHF0:USTF0",1641746662230,0.247948,3121.2,3121.0,0.03638415]
["bitfinex-derivatives","ETHF0:USTF0",1641746663931,2.56636485,3121.3,3121.0,0.03638415]
["bitfinex-derivatives","ETHF0:USTF0",1641746664734,2.81431285,3121.3,3121.0,0.03638415]
["bitfinex-derivatives","ETHF0:USTF0",1641746665334,1.35367044,3122.3,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746665537,1.08611588,3122.3,3122.2,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641746665735,1e-08,3122.3,3122.2,18.105827]
["bitfinex-derivatives","ETHF0:USTF0",1641746665935,1.62917382,3122.7,3122.2,18.105827]
["bitfinex-derivatives","ETHF0:USTF0",1641746666136,1.62917382,3122.7,3122.6,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641746666336,1.62917382,3122.7,3122.6,16.64394]
["bitfinex-derivatives","ETHF0:USTF0",1641746666735,1.62917382,3122.7,3122.6,16.891888]
["bitfinex-derivatives","ETHF0:USTF0",1641746667337,1.62917382,3122.7,3122.2,3.06217121]
["bitfinex-derivatives","ETHF0:USTF0",1641746667338,1.71182282,3122.7,3122.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746667537,1.71182282,3122.7,3122.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746667737,0.082649,3122.7,3122.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746669241,0.237549,3122.7,3122.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746670239,0.082649,3122.7,3122.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746671239,0.220398,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746671439,2.380088,3122.7,3122.2,0.03635959]
["bitfinex-derivatives","ETHF0:USTF0",1641746671639,4.0,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746671839,4.9807,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746672439,5.124591,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746672639,0.082649,3122.3,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746675847,3.60256777,3122.3,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746676951,5.5,3122.0,3121.1,1.30144786]
["bitfinex-derivatives","ETHF0:USTF0",1641746677152,3.57232819,3121.7,3121.1,1.30144786]
["bitfinex-derivatives","ETHF0:USTF0",1641746677450,4.26752819,3121.7,3121.4,1.04116759]
["bitfinex-derivatives","ETHF0:USTF0",1641746677654,4.26752819,3121.7,3121.4,0.77416759]
["bitfinex-derivatives","ETHF0:USTF0",1641746677655,5.125576,3121.6,3121.4,0.77416759]
["bitfinex-derivatives","ETHF0:USTF0",1641746678252,4.0,3121.5,3121.1,3.30623786]
["bitfinex-derivatives","ETHF0:USTF0",1641746678453,0.082649,3121.4,3121.1,3.30623786]
["bitfinex-derivatives","ETHF0:USTF0",1641746678661,0.082649,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746678854,0.082649,3121.4,3121.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746679254,0.082649,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746680055,0.082649,3121.4,3121.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746680254,0.082649,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746680854,0.082649,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746681456,5.126397,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746681657,2.63538971,3121.1,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746681855,2.63538971,3121.1,3120.9,0.47172459]
["bitfinex-derivatives","ETHF0:USTF0",1641746682854,2.63538971,3121.1,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746683056,0.082649,3121.0,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746683957,0.00173663,3121.0,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746685159,0.00173663,3121.0,3120.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641746685359,2.63538971,3121.1,3120.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641746686459,2.63538971,3121.1,3120.9,0.47678666]
["bitfinex-derivatives","ETHF0:USTF0",1641746686661,2.63712671,3121.1,3120.9,0.47678666]
["bitfinex-derivatives","ETHF0:USTF0",1641746687361,2.63712671,3121.1,3120.9,1.25694125]
["bitfinex-derivatives","ETHF0:USTF0",1641746688363,2.63712671,3121.1,3120.9,1.293326]
["bitfinex-derivatives","ETHF0:USTF0",1641746688763,0.1549,3121.0,3120.9,1.293326]
["bitfinex-derivatives","ETHF0:USTF0",1641746688961,2.63712671,3121.1,3120.9,1.293326]
["bitfinex-derivatives","ETHF0:USTF0",1641746689160,2.63712671,3121.1,3120.9,0.81653934]
["bitfinex-derivatives","ETHF0:USTF0",1641746690163,2.63712671,3121.1,3120.9,0.03638475]
["bitfinex-derivatives","ETHF0:USTF0",1641746692366,2.63712671,3121.1,3121.0,0.03638449]
["bitfinex-derivatives","ETHF0:USTF0",1641746694766,6.81233957,3121.1,3121.0,0.03638449]
["bitfinex-derivatives","ETHF0:USTF0",1641746696067,6.81060257,3121.1,3121.0,0.03638449]
["bitfinex-derivatives","ETHF0:USTF0",1641746696269,6.81060257,3121.1,3120.9,1.02810259]
["bitfinex-derivatives","ETHF0:USTF0",1641746696467,6.81060257,3121.1,3120.9,2.35204259]
["bitfinex-derivatives","ETHF0:USTF0",1641746696670,6.81060257,3121.1,3121.0,0.03638549]
["bitfinex-derivatives","ETHF0:USTF0",1641746696867,6.81060257,3121.1,3121.0,1.29280397]
["bitfinex-derivatives","ETHF0:USTF0",1641746697867,6.81060257,3121.1,3121.0,0.51264938]
["bitfinex-derivatives","ETHF0:USTF0",1641746699068,4.62812579,3121.1,3121.0,0.51264938]
["bitfinex-derivatives","ETHF0:USTF0",1641746699470,2.00479,3121.4,3121.0,0.51264938]
["bitfinex-derivatives","ETHF0:USTF0",1641746699668,0.001737,3121.3,3121.0,1.83658938]
["bitfinex-derivatives","ETHF0:USTF0",1641746700673,0.001737,3121.3,3121.0,1.83658746]
["bitfinex-derivatives","ETHF0:USTF0",1641746700871,0.001737,3121.3,3121.1,1.2554885]
["bitfinex-derivatives","ETHF0:USTF0",1641746701869,0.001737,3121.3,3121.1,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746702971,0.001737,3121.3,3121.0,0.81560818]
["bitfinex-derivatives","ETHF0:USTF0",1641746703373,0.717637,3121.3,3121.0,0.81560818]
["bitfinex-derivatives","ETHF0:USTF0",1641746703773,1.637749,3121.2,3121.0,0.81560818]
["bitfinex-derivatives","ETHF0:USTF0",1641746703978,1.637749,3121.2,3120.7,1.03896615]
["bitfinex-derivatives","ETHF0:USTF0",1641746703979,0.001737,3121.1,3120.9,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746704176,4.0,3121.0,3120.9,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746704576,9.126644,3121.0,3120.9,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746705179,5.126644,3121.0,3120.7,3.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1641746705480,0.137749,3121.2,3120.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746705678,0.137749,3121.2,3120.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746705879,2.15969,3121.4,3120.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746706881,0.001737,3121.3,3120.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746707282,0.001737,3121.3,3120.9,2.10316461]
["bitfinex-derivatives","ETHF0:USTF0",1641746707583,0.001737,3121.3,3121.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746708582,0.001737,3121.3,3120.9,2.10316461]
["bitfinex-derivatives","ETHF0:USTF0",1641746708790,0.001737,3121.3,3121.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746709482,0.001737,3121.3,3121.0,1.02717261]
["bitfinex-derivatives","ETHF0:USTF0",1641746710582,0.156637,3121.3,3121.0,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746711383,2.00479,3121.4,3121.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746711584,0.4784,3121.7,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746711785,0.81434766,3122.4,3121.6,1.60106054]
["bitfinex-derivatives","ETHF0:USTF0",1641746712382,0.81434766,3122.4,3121.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641746712584,0.81434766,3122.4,3121.7,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1641746713185,0.1549,3122.3,3121.8,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746713385,0.001737,3122.2,3121.8,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746713584,0.001737,3122.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746713784,0.001737,3122.2,3121.8,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746713984,1.5,3122.0,3121.8,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746714386,5.125084,3121.9,3121.8,0.77922461]
["bitfinex-derivatives","ETHF0:USTF0",1641746714585,5.126821,3121.9,3121.5,1.03896615]
["bitfinex-derivatives","ETHF0:USTF0",1641746714787,5.126821,3121.9,3121.4,1.03896615]
["bitfinex-derivatives","ETHF0:USTF0",1641746714788,4.0,3121.6,3121.4,1.03896615]
["bitfinex-derivatives","ETHF0:USTF0",1641746714986,4.6397,3121.6,3121.4,1.03896615]
["bitfinex-derivatives","ETHF0:USTF0",1641746715187,6.78064,3121.5,3121.4,1.03896615]
["bitfinex-derivatives","ETHF0:USTF0",1641746715588,6.78064,3121.5,3121.2,1.43919686]
["bitfinex-derivatives","ETHF0:USTF0",1641746715789,1.5,3121.3,3121.2,1.43919686]
["bitfinex-derivatives","ETHF0:USTF0",1641746715987,1.501737,3121.3,3121.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641746716187,1.501737,3121.3,3120.7,1.04119607]
["bitfinex-derivatives","ETHF0:USTF0",1641746716188,6.627888,3121.3,3120.7,1.04119607]
["bitfinex-derivatives","ETHF0:USTF0",1641746716389,38.34000041,3121.2,3120.7,1.04119607]
["bitfinex-derivatives","ETHF0:USTF0",1641746716887,5.126644,3121.1,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746717087,5.126644,3121.1,3120.7,0.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1641746717287,4.001737,3121.0,3120.7,0.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1641746717687,7.131598,3120.9,3120.7,0.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1641746717887,7.750298,3120.9,3120.7,0.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1641746718187,0.1549,3120.8,3120.7,0.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1641746718888,0.156637,3120.8,3120.7,0.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1641746719088,0.59741114,3120.9,3120.7,0.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1641746720391,0.59741114,3120.9,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746720392,5.12689,3120.8,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746720689,1.5,3120.7,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746720891,5.12689,3120.8,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746721091,6.627136,3120.7,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746721289,5.127136,3120.7,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746721490,5.127054,3120.8,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746721690,5.127136,3120.7,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746721895,5.127054,3120.8,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746722292,5.127136,3120.7,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746722491,1.6024203,3121.0,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746722892,1.6024203,3121.0,3120.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1641746723292,5.12689,3120.9,3120.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1641746723894,5.126972,3121.1,3120.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1641746724302,5.126972,3120.8,3120.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1641746724504,5.126808,3121.1,3120.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1641746725103,3.46162086,3120.9,3120.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1641746725504,5.126972,3120.8,3120.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1641746727006,5.126972,3120.8,3120.7,0.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1641746731811,6.626972,3120.8,3120.7,0.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1641746732410,5.126972,3120.8,3120.7,0.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1641746733410,5.126972,3120.8,3120.7,1.76391194]
["bitfinex-derivatives","ETHF0:USTF0",1641746734814,5.126972,3120.8,3120.7,1.80029974]
["bitfinex-derivatives","ETHF0:USTF0",1641746735212,5.126972,3120.8,3120.7,0.47635974]
["bitfinex-derivatives","ETHF0:USTF0",1641746735412,2.94428939,3120.8,3120.7,1.51857519]
["bitfinex-derivatives","ETHF0:USTF0",1641746735613,2.94428939,3120.8,3120.7,2.15936219]
["bitfinex-derivatives","ETHF0:USTF0",1641746735814,3.46162086,3120.9,3120.7,2.15936219]
["bitfinex-derivatives","ETHF0:USTF0",1641746736016,3.46162086,3120.9,3120.7,1.71939025]
["bitfinex-derivatives","ETHF0:USTF0",1641746736616,3.46162086,3120.9,3120.7,1.96733825]
["bitfinex-derivatives","ETHF0:USTF0",1641746736915,3.46162086,3120.9,3120.8,0.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1641746737516,3.46162086,3120.9,3120.8,0.03917194]
["bitfinex-derivatives","ETHF0:USTF0",1641746738117,7.46162086,3120.9,3120.8,0.03917194]
["bitfinex-derivatives","ETHF0:USTF0",1641746738717,7.46162086,3120.9,3120.7,1.45957584]
["bitfinex-derivatives","ETHF0:USTF0",1641746738919,3.46162086,3120.9,3120.7,1.45957584]
["bitfinex-derivatives","ETHF0:USTF0",1641746739218,3.46162086,3120.9,3120.7,1.48772384]
["bitfinex-derivatives","ETHF0:USTF0",1641746739418,3.46162086,3120.9,3120.7,0.24807473]
["bitfinex-derivatives","ETHF0:USTF0",1641746739719,3.46162086,3120.9,3120.7,1.29029018]
["bitfinex-derivatives","ETHF0:USTF0",1641746740622,3.46162086,3120.9,3120.7,0.24807473]
["bitfinex-derivatives","ETHF0:USTF0",1641746741119,3.46162086,3120.9,3120.7,1.07860318]
["bitfinex-derivatives","ETHF0:USTF0",1641746742422,7.46162086,3120.9,3120.8,0.036388]
["bitfinex-derivatives","ETHF0:USTF0",1641746742822,8.96162086,3120.9,3120.7,0.11660345]
["bitfinex-derivatives","ETHF0:USTF0",1641746743023,8.96162086,3120.9,3120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641746743024,6.4601,3120.9,3120.5,1.04331183]
["bitfinex-derivatives","ETHF0:USTF0",1641746743225,1.5,3120.6,3120.5,1.04331183]
["bitfinex-derivatives","ETHF0:USTF0",1641746743522,1.5,3120.6,3120.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641746743722,6.627301,3120.6,3120.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641746743924,6.627301,3120.6,3120.1,1.5658987]
["bitfinex-derivatives","ETHF0:USTF0",1641746743925,8.632091,3120.6,3120.1,1.5658987]
["bitfinex-derivatives","ETHF0:USTF0",1641746744125,4.0,3120.3,3120.1,1.5658987]
["bitfinex-derivatives","ETHF0:USTF0",1641746744324,4.0,3120.3,3120.0,2.68689972]
["bitfinex-derivatives","ETHF0:USTF0",1641746744524,4.4291,3120.3,3120.0,2.68689972]
["bitfinex-derivatives","ETHF0:USTF0",1641746745229,3.50479,3120.6,3120.0,2.93484772]
["bitfinex-derivatives","ETHF0:USTF0",1641746745425,2.00479,3120.6,3120.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641746746027,5.127712,3120.5,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746746326,2.00479,3120.6,3120.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746746527,2.00479,3120.6,3120.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746746726,2.00479,3120.6,3120.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746747833,38.81570041,3121.2,3120.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746748032,38.81570041,3121.2,3120.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746748232,0.4291,3121.1,3120.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746748431,0.4291,3121.1,3120.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746748631,1.15357891,3120.8,3120.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746749032,1.15357891,3120.8,3120.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746749232,1.15357891,3120.8,3120.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746749432,1.15357891,3120.8,3120.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746749833,1.15357891,3120.8,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746750532,1.15357891,3120.8,3120.5,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1641746752634,1.15357891,3120.8,3120.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746753238,1.15357891,3120.8,3120.5,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1641746754436,1.15357891,3120.8,3120.6,1.04385613]
["bitfinex-derivatives","ETHF0:USTF0",1641746754837,1.15357891,3120.8,3120.6,0.90915613]
["bitfinex-derivatives","ETHF0:USTF0",1641746755937,4.0,3120.7,3120.6,0.90915613]
["bitfinex-derivatives","ETHF0:USTF0",1641746756542,4.0,3120.7,3120.3,1.30531336]
["bitfinex-derivatives","ETHF0:USTF0",1641746756742,1.5,3120.4,3119.6,0.00233116]
["bitfinex-derivatives","ETHF0:USTF0",1641746756941,4.0,3119.7,3119.4,2.27132983]
["bitfinex-derivatives","ETHF0:USTF0",1641746757140,4.0,3119.7,3119.4,1.80232983]
["bitfinex-derivatives","ETHF0:USTF0",1641746757141,4.8077,3119.7,3119.4,1.80232983]
["bitfinex-derivatives","ETHF0:USTF0",1641746757344,5.128944,3119.6,3119.4,1.80232983]
["bitfinex-derivatives","ETHF0:USTF0",1641746757840,4.00958,3119.5,3119.4,1.10712983]
["bitfinex-derivatives","ETHF0:USTF0",1641746758043,4.00958,3119.5,3119.3,0.18025526]
["bitfinex-derivatives","ETHF0:USTF0",1641746758241,9.138689,3119.5,3119.1,2.01602528]
["bitfinex-derivatives","ETHF0:USTF0",1641746758442,4.0,3119.2,3119.1,1.96432528]
["bitfinex-derivatives","ETHF0:USTF0",1641746758640,4.628,3119.2,3118.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641746758841,0.628,3118.9,3118.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641746759041,2.031025,3118.9,3118.3,1.512787]
["bitfinex-derivatives","ETHF0:USTF0",1641746759243,5.130507,3118.8,3118.3,1.512787]
["bitfinex-derivatives","ETHF0:USTF0",1641746759842,7.135297,3118.8,3118.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746760045,0.628,3119.4,3118.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641746760245,2.63279,3119.5,3118.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641746760445,2.00479,3119.5,3118.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746760648,2.00479,3119.5,3118.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641746760649,0.628,3118.9,3118.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641746760843,0.628,3118.9,3118.4,2.19594]
["bitfinex-derivatives","ETHF0:USTF0",1641746761045,1.096825,3118.9,3118.4,2.19594]
["bitfinex-derivatives","ETHF0:USTF0",1641746761244,1.096825,3118.9,3118.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746761447,0.628,3118.9,3118.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746761645,0.628,3118.9,3118.4,2.19594]
["bitfinex-derivatives","ETHF0:USTF0",1641746761846,40.3079665,3119.3,3118.9,0.25959389]
["bitfinex-derivatives","ETHF0:USTF0",1641746762045,40.3079665,3119.3,3118.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746762246,2.87993948,3119.2,3118.3,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641746763149,2.87993948,3119.2,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746763347,36.3079665,3119.3,3119.1,0.7847054]
["bitfinex-derivatives","ETHF0:USTF0",1641746763749,36.3079665,3119.3,3119.1,1.0326534]
["bitfinex-derivatives","ETHF0:USTF0",1641746764349,36.3079665,3119.3,3119.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746765251,0.96181207,3119.2,3119.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746765653,0.96196024,3118.7,3118.6,3.57274499]
["bitfinex-derivatives","ETHF0:USTF0",1641746766254,37.93090652,3119.3,3118.9,1.30654627]
["bitfinex-derivatives","ETHF0:USTF0",1641746766854,1.15420022,3119.1,3118.9,1.30654627]
["bitfinex-derivatives","ETHF0:USTF0",1641746767053,1.15420022,3119.1,3119.0,1.04513385]
["bitfinex-derivatives","ETHF0:USTF0",1641746767255,1.15420022,3119.1,3119.0,0.96653385]
["bitfinex-derivatives","ETHF0:USTF0",1641746767855,3.15899022,3119.1,3119.0,0.96653385]
["bitfinex-derivatives","ETHF0:USTF0",1641746769056,3.15899022,3119.1,3118.8,2.63048627]
["bitfinex-derivatives","ETHF0:USTF0",1641746769256,3.15899022,3119.1,3118.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746769956,3.15899022,3119.1,3118.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746770457,3.15899022,3119.1,3118.8,2.63048627]
["bitfinex-derivatives","ETHF0:USTF0",1641746771257,3.15899022,3119.1,3118.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746773163,3.15899022,3119.1,3118.9,1.55449427]
["bitfinex-derivatives","ETHF0:USTF0",1641746773366,3.15899022,3119.1,3118.9,1.30654627]
["bitfinex-derivatives","ETHF0:USTF0",1641746773565,3.15899022,3119.1,3118.9,0.15226195]
["bitfinex-derivatives","ETHF0:USTF0",1641746773764,3.15899022,3119.1,3119.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746774464,3.15899022,3119.1,3119.0,0.47352577]
["bitfinex-derivatives","ETHF0:USTF0",1641746774666,3.15899022,3119.1,3119.0,0.22557777]
["bitfinex-derivatives","ETHF0:USTF0",1641746775266,0.97543711,3119.1,3119.0,0.22557777]
["bitfinex-derivatives","ETHF0:USTF0",1641746775867,0.97543711,3119.1,3119.0,0.47352577]
["bitfinex-derivatives","ETHF0:USTF0",1641746776068,2.00479,3119.5,3119.0,0.86007777]
["bitfinex-derivatives","ETHF0:USTF0",1641746776266,0.481,3119.6,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746776866,0.481,3119.6,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746777066,0.481,3119.6,3119.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746777266,0.481,3119.6,3119.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641746777671,37.1569,3120.5,3119.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641746777868,0.4861,3120.3,3119.5,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641746778069,2.49089,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746778869,2.49089,3120.3,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746778870,0.4861,3120.3,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746779269,0.954925,3120.3,3119.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746779871,0.954925,3120.3,3120.0,0.78433869]
["bitfinex-derivatives","ETHF0:USTF0",1641746780069,0.954925,3120.3,3120.0,2.10827869]
["bitfinex-derivatives","ETHF0:USTF0",1641746781273,0.954925,3120.3,3120.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746782071,2.959715,3120.3,3120.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746784074,2.959715,3120.3,3120.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746784272,0.4861,3120.3,3120.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746784974,0.4861,3120.3,3120.2,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641746785273,1.15365498,3120.6,3120.2,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641746785472,0.81621287,3121.0,3120.5,3.10164521]
["bitfinex-derivatives","ETHF0:USTF0",1641746785674,1.08684616,3121.3,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746785874,1.08684616,3121.3,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746786078,0.81522761,3121.6,3121.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746786278,0.81522761,3121.6,3121.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746786676,1.28922761,3121.6,3121.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746786877,1.28922761,3121.6,3121.3,0.529087]
["bitfinex-derivatives","ETHF0:USTF0",1641746787678,0.474,3121.6,3121.3,0.529087]
["bitfinex-derivatives","ETHF0:USTF0",1641746789079,0.474,3121.6,3121.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746790080,1.054525,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746790281,1.956825,3121.6,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746790482,4.0,3121.2,3120.6,1.30766683]
["bitfinex-derivatives","ETHF0:USTF0",1641746790681,4.0,3121.2,3120.6,1.94845383]
["bitfinex-derivatives","ETHF0:USTF0",1641746791183,4.0,3121.2,3120.6,1.30545383]
["bitfinex-derivatives","ETHF0:USTF0",1641746791382,4.0,3121.2,3120.2,1.99898317]
["bitfinex-derivatives","ETHF0:USTF0",1641746791383,4.0,3121.2,3120.2,0.0363891]
["bitfinex-derivatives","ETHF0:USTF0",1641746791582,1.19772549,3120.7,3120.2,0.0363891]
["bitfinex-derivatives","ETHF0:USTF0",1641746791982,1.19772549,3120.7,3120.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746792183,1.19772549,3120.7,3120.1,2.26660453]
["bitfinex-derivatives","ETHF0:USTF0",1641746792383,1.19772549,3120.7,3120.3,0.23469516]
["bitfinex-derivatives","ETHF0:USTF0",1641746792783,1.19772549,3120.7,3120.3,1.55863516]
["bitfinex-derivatives","ETHF0:USTF0",1641746793182,1.19772549,3120.7,3120.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746793385,2.00479,3120.9,3120.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746794586,2.00479,3120.9,3120.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746794787,2.00479,3120.9,3120.5,2.262488]
["bitfinex-derivatives","ETHF0:USTF0",1641746796090,35.2828,3121.4,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746796291,1.15330966,3121.5,3120.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746796488,1.15330966,3121.5,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746796689,4.580525,3121.4,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746796890,4.580525,3121.4,3120.6,0.24513715]
["bitfinex-derivatives","ETHF0:USTF0",1641746797291,4.580525,3121.4,3120.1,0.63933381]
["bitfinex-derivatives","ETHF0:USTF0",1641746797497,4.580525,3121.4,3120.5,1.04338157]
["bitfinex-derivatives","ETHF0:USTF0",1641746797690,5.126561,3121.3,3120.5,1.04338157]
["bitfinex-derivatives","ETHF0:USTF0",1641746797989,4.580525,3121.4,3120.5,1.04338157]
["bitfinex-derivatives","ETHF0:USTF0",1641746798289,2.00479,3121.0,3120.5,1.04338157]
["bitfinex-derivatives","ETHF0:USTF0",1641746798489,2.00479,3121.0,3120.3,0.24521084]
["bitfinex-derivatives","ETHF0:USTF0",1641746798697,2.00479,3121.0,3120.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746798893,4.0,3120.8,3120.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746799091,4.0,3120.8,3120.3,0.24521084]
["bitfinex-derivatives","ETHF0:USTF0",1641746799291,0.580525,3120.7,3120.3,0.24521084]
["bitfinex-derivatives","ETHF0:USTF0",1641746800194,2.00479,3120.4,3120.3,0.24521084]
["bitfinex-derivatives","ETHF0:USTF0",1641746800396,2.00479,3120.4,3119.9,0.24521084]
["bitfinex-derivatives","ETHF0:USTF0",1641746800995,4.0,3120.3,3119.9,0.24521084]
["bitfinex-derivatives","ETHF0:USTF0",1641746801195,4.0,3120.3,3119.8,2.97738241]
["bitfinex-derivatives","ETHF0:USTF0",1641746801400,2.00479,3120.4,3119.8,3.61816941]
["bitfinex-derivatives","ETHF0:USTF0",1641746801696,2.00479,3120.4,3120.0,0.24527477]
["bitfinex-derivatives","ETHF0:USTF0",1641746802296,7.1585182,3120.4,3120.0,0.24527477]
["bitfinex-derivatives","ETHF0:USTF0",1641746803099,1.15377156,3120.3,3119.9,0.64565634]
["bitfinex-derivatives","ETHF0:USTF0",1641746803903,1.15377156,3120.3,3119.7,0.64565634]
["bitfinex-derivatives","ETHF0:USTF0",1641746804100,2.00479,3119.8,3119.7,0.64565634]
["bitfinex-derivatives","ETHF0:USTF0",1641746804901,6.00479,3119.8,3119.5,1.30376196]
["bitfinex-derivatives","ETHF0:USTF0",1641746805102,6.00479,3119.8,3119.3,1.30376196]
["bitfinex-derivatives","ETHF0:USTF0",1641746805103,1.15400082,3119.6,3119.3,1.30376196]
["bitfinex-derivatives","ETHF0:USTF0",1641746805300,1.85900082,3119.6,3119.3,1.30376196]
["bitfinex-derivatives","ETHF0:USTF0",1641746806208,2.00479,3119.4,3119.0,1.56795499]
["bitfinex-derivatives","ETHF0:USTF0",1641746806409,2.00479,3119.4,3118.9,1.30376196]
["bitfinex-derivatives","ETHF0:USTF0",1641746806410,4.0,3119.3,3118.9,1.30376196]
["bitfinex-derivatives","ETHF0:USTF0",1641746806611,0.580525,3119.2,3118.9,1.30376196]
["bitfinex-derivatives","ETHF0:USTF0",1641746806813,0.580525,3119.2,3119.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746807212,0.580525,3119.2,3118.9,1.30376196]
["bitfinex-derivatives","ETHF0:USTF0",1641746807614,0.580525,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746808612,0.580525,3119.2,3118.9,1.55170996]
["bitfinex-derivatives","ETHF0:USTF0",1641746809413,4.0,3119.3,3119.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746809712,2.585315,3119.4,3119.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746809912,2.585315,3119.4,3119.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746811515,2.00479,3119.4,3119.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746812115,0.9618102,3119.2,3119.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746812315,1.40750266,3119.4,3119.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746812813,1.40750266,3119.4,3119.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746813013,1.40750266,3119.4,3119.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746813516,1.1537282,3120.4,3119.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746814117,2.00479,3120.1,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746814317,2.00479,3120.1,3119.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641746814516,4.580525,3120.0,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746814717,1.15397064,3119.7,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746815518,1.15397064,3119.7,3119.3,2.347855]
["bitfinex-derivatives","ETHF0:USTF0",1641746815719,1.15397064,3119.7,3119.6,1.04409304]
["bitfinex-derivatives","ETHF0:USTF0",1641746816120,3.15876064,3119.7,3119.3,1.19372789]
["bitfinex-derivatives","ETHF0:USTF0",1641746816323,4.0,3119.5,3119.3,1.19372789]
["bitfinex-derivatives","ETHF0:USTF0",1641746816721,4.0,3119.5,3119.1,1.56795499]
["bitfinex-derivatives","ETHF0:USTF0",1641746816920,4.0,3119.5,3119.3,1.04437378]
["bitfinex-derivatives","ETHF0:USTF0",1641746817820,4.0,3119.5,3118.8,3.57274499]
["bitfinex-derivatives","ETHF0:USTF0",1641746818819,4.0,3119.5,3118.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746819019,4.0,3119.5,3119.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746819220,4.0,3119.5,3119.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746819421,4.0,3119.5,3119.1,0.986048]
["bitfinex-derivatives","ETHF0:USTF0",1641746821821,4.0,3119.5,3119.4,0.78319377]
["bitfinex-derivatives","ETHF0:USTF0",1641746822721,5.16356756,3119.7,3119.4,0.78319377]
["bitfinex-derivatives","ETHF0:USTF0",1641746822922,1.15398756,3119.7,3119.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746823122,1.48958442,3120.5,3119.6,2.24287612]
["bitfinex-derivatives","ETHF0:USTF0",1641746823323,1.48958442,3120.5,3119.6,2.38062512]
["bitfinex-derivatives","ETHF0:USTF0",1641746823523,1.48958442,3120.5,3119.6,1.56172977]
["bitfinex-derivatives","ETHF0:USTF0",1641746824324,2.00479,3120.4,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746824528,2.585315,3120.4,3119.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746824726,2.585315,3120.4,3119.8,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1641746825226,2.00479,3120.4,3119.8,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1641746825428,2.00479,3120.4,3120.0,0.78319377]
["bitfinex-derivatives","ETHF0:USTF0",1641746825727,2.00479,3120.4,3120.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746825927,2.00479,3120.7,3120.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746826328,2.00479,3120.7,3120.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746826726,2.00479,3120.7,3120.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746826925,2.00479,3120.7,3120.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746827129,2.00479,3120.7,3120.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746828130,2.00479,3120.7,3120.4,2.35508177]
["bitfinex-derivatives","ETHF0:USTF0",1641746829031,2.00479,3121.1,3120.6,1.60164008]
["bitfinex-derivatives","ETHF0:USTF0",1641746829232,1.08612571,3122.0,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746829432,0.483,3121.7,3121.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641746829734,68.9439,3122.2,3121.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746829735,1.96433871,3122.1,3121.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746829931,1.18512571,3122.1,3121.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746830332,2.784003,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746830535,2.784003,3121.9,3121.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746830734,2.784003,3121.9,3121.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746830934,2.784003,3121.9,3121.3,2.501888]
["bitfinex-derivatives","ETHF0:USTF0",1641746831135,1.42,3121.7,3121.3,2.501888]
["bitfinex-derivatives","ETHF0:USTF0",1641746831538,2.784003,3121.9,3121.4,0.060263]
["bitfinex-derivatives","ETHF0:USTF0",1641746831939,2.784003,3121.9,3121.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746832737,2.784003,3121.9,3121.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746832938,0.099,3122.1,3121.5,2.430424]
["bitfinex-derivatives","ETHF0:USTF0",1641746833137,0.099,3122.1,3121.8,2.32185523]
["bitfinex-derivatives","ETHF0:USTF0",1641746833338,0.099,3122.1,3121.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746833537,0.5795,3122.1,3121.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746835040,1.358713,3122.1,3121.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746835639,0.5795,3122.1,3121.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746837341,0.5795,3122.1,3122.0,0.03637384]
["bitfinex-derivatives","ETHF0:USTF0",1641746837546,0.5795,3122.1,3122.0,0.71157384]
["bitfinex-derivatives","ETHF0:USTF0",1641746837839,0.099,3122.1,3122.0,0.71157384]
["bitfinex-derivatives","ETHF0:USTF0",1641746839744,2.00479,3122.2,3122.0,0.71157384]
["bitfinex-derivatives","ETHF0:USTF0",1641746839944,1.15271503,3123.1,3122.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746840147,1.15271503,3123.1,3122.1,13.880263]
["bitfinex-derivatives","ETHF0:USTF0",1641746840345,1.15271503,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746840545,1.15271503,3123.1,3122.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746843045,0.779213,3122.6,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746846450,0.779213,3122.6,3121.7,3.60570188]
["bitfinex-derivatives","ETHF0:USTF0",1641746846451,0.56473441,3122.3,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746846651,0.779213,3121.9,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746846855,0.779213,3122.2,3121.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746847049,0.779213,3122.2,3121.7,2.065053]
["bitfinex-derivatives","ETHF0:USTF0",1641746847653,0.779213,3122.5,3121.7,2.065053]
["bitfinex-derivatives","ETHF0:USTF0",1641746847857,0.779213,3122.5,3121.7,2.770553]
["bitfinex-derivatives","ETHF0:USTF0",1641746848050,0.7935,3122.6,3121.7,16.590553]
["bitfinex-derivatives","ETHF0:USTF0",1641746848252,0.7935,3122.6,3121.7,2.770553]
["bitfinex-derivatives","ETHF0:USTF0",1641746848450,0.779213,3122.2,3121.7,4.775343]
["bitfinex-derivatives","ETHF0:USTF0",1641746848651,0.779213,3122.1,3121.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746850256,5.56462241,3122.8,3121.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746850453,2.00479,3122.4,3121.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746850853,2.00479,3122.4,3121.9,2.32179628]
["bitfinex-derivatives","ETHF0:USTF0",1641746851055,2.00479,3122.4,3122.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746851557,2.00479,3122.4,3122.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746853355,3.50646312,3122.8,3122.2,14.540787]
["bitfinex-derivatives","ETHF0:USTF0",1641746853556,2.00479,3122.8,3122.7,1.60057877]
["bitfinex-derivatives","ETHF0:USTF0",1641746853756,2.00479,3122.8,3122.7,1.90878977]
["bitfinex-derivatives","ETHF0:USTF0",1641746854158,2.00479,3122.8,3122.7,2.63578977]
["bitfinex-derivatives","ETHF0:USTF0",1641746856268,2.784003,3122.8,3122.7,1.90878977]
["bitfinex-derivatives","ETHF0:USTF0",1641746856468,2.784003,3122.8,3122.7,1.60057877]
["bitfinex-derivatives","ETHF0:USTF0",1641746857070,2.00479,3122.8,3122.7,1.84852677]
["bitfinex-derivatives","ETHF0:USTF0",1641746857271,2.00479,3122.8,3122.7,1.60057877]
["bitfinex-derivatives","ETHF0:USTF0",1641746857872,2.00479,3122.8,3122.7,2.51197877]
["bitfinex-derivatives","ETHF0:USTF0",1641746858271,2.784003,3122.8,3122.7,2.51197877]
["bitfinex-derivatives","ETHF0:USTF0",1641746858870,2.784003,3122.8,3122.7,2.75992677]
["bitfinex-derivatives","ETHF0:USTF0",1641746860071,2.00479,3122.8,3122.7,4.08386677]
["bitfinex-derivatives","ETHF0:USTF0",1641746860271,2.00479,3122.8,3122.7,4.12023392]
["bitfinex-derivatives","ETHF0:USTF0",1641746860871,2.00479,3122.8,3122.7,2.51965515]
["bitfinex-derivatives","ETHF0:USTF0",1641746861271,2.00479,3122.8,3122.7,4.1202416]
["bitfinex-derivatives","ETHF0:USTF0",1641746862171,2.00479,3122.8,3122.7,2.5483536]
["bitfinex-derivatives","ETHF0:USTF0",1641746862373,2.00479,3122.8,3122.7,2.7963016]
["bitfinex-derivatives","ETHF0:USTF0",1641746862571,2.00479,3122.8,3122.7,1.19571515]
["bitfinex-derivatives","ETHF0:USTF0",1641746862772,2.00479,3122.8,3122.7,0.03636715]
["bitfinex-derivatives","ETHF0:USTF0",1641746864273,2.00479,3122.8,3122.7,0.03636536]
["bitfinex-derivatives","ETHF0:USTF0",1641746864473,0.92436872,3122.7,3122.1,1.60089394]
["bitfinex-derivatives","ETHF0:USTF0",1641746864675,0.779213,3122.5,3122.1,1.60089394]
["bitfinex-derivatives","ETHF0:USTF0",1641746864874,0.779213,3122.2,3122.1,1.60089394]
["bitfinex-derivatives","ETHF0:USTF0",1641746865075,1.42,3122.2,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746865275,0.779213,3122.0,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746865476,0.640787,3122.2,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746865978,0.640787,3122.2,3121.6,1.60118872]
["bitfinex-derivatives","ETHF0:USTF0",1641746865979,0.779213,3121.8,3121.6,1.60118872]
["bitfinex-derivatives","ETHF0:USTF0",1641746866678,0.779213,3121.8,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746866679,2.00479,3122.1,3121.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746867079,2.00479,3122.1,3121.7,1.84904443]
["bitfinex-derivatives","ETHF0:USTF0",1641746867281,2.00479,3122.1,3121.7,4.69007143]
["bitfinex-derivatives","ETHF0:USTF0",1641746867477,2.00479,3122.1,3121.7,3.96928443]
["bitfinex-derivatives","ETHF0:USTF0",1641746868176,2.00479,3122.1,3121.8,0.720787]
["bitfinex-derivatives","ETHF0:USTF0",1641746868378,2.00479,3122.1,3121.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746868877,2.00479,3122.1,3122.0,1.60085806]
["bitfinex-derivatives","ETHF0:USTF0",1641746869680,2.784003,3122.1,3122.0,1.60085806]
["bitfinex-derivatives","ETHF0:USTF0",1641746870483,3.74491194,3122.1,3122.0,1.60085806]
["bitfinex-derivatives","ETHF0:USTF0",1641746870683,3.74491194,3122.1,3121.5,1.66148762]
["bitfinex-derivatives","ETHF0:USTF0",1641746870981,0.779213,3121.7,3121.5,1.66148762]
["bitfinex-derivatives","ETHF0:USTF0",1641746871182,0.779213,3122.0,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746871784,0.779213,3122.0,3121.5,1.84917262]
["bitfinex-derivatives","ETHF0:USTF0",1641746871980,0.779213,3122.0,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746872581,0.96099604,3121.8,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746873180,1.74020904,3121.8,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746873983,2.96569894,3122.1,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746873984,2.00479,3122.1,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746874185,0.779213,3122.0,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746874584,2.96570016,3122.1,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746874784,0.779213,3121.9,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746877487,0.779213,3121.9,3121.5,3.23337562]
["bitfinex-derivatives","ETHF0:USTF0",1641746877686,2.96570016,3122.1,3121.5,3.23337562]
["bitfinex-derivatives","ETHF0:USTF0",1641746877887,2.96570016,3122.1,3121.5,3.92127562]
["bitfinex-derivatives","ETHF0:USTF0",1641746878486,2.96570016,3122.1,3121.5,17.74127562]
["bitfinex-derivatives","ETHF0:USTF0",1641746878888,0.779213,3122.0,3121.5,2.59733562]
["bitfinex-derivatives","ETHF0:USTF0",1641746879088,0.779213,3122.0,3121.5,2.69262939]
["bitfinex-derivatives","ETHF0:USTF0",1641746879588,0.779213,3122.0,3121.5,4.01656939]
["bitfinex-derivatives","ETHF0:USTF0",1641746880189,0.779213,3122.0,3121.5,17.05337562]
["bitfinex-derivatives","ETHF0:USTF0",1641746880391,0.779213,3122.0,3121.5,3.23337562]
["bitfinex-derivatives","ETHF0:USTF0",1641746880788,0.779213,3121.8,3121.5,1.90943562]
["bitfinex-derivatives","ETHF0:USTF0",1641746881189,0.779213,3121.7,3121.6,1.05327093]
["bitfinex-derivatives","ETHF0:USTF0",1641746881394,0.779213,3121.7,3121.6,0.93327093]
["bitfinex-derivatives","ETHF0:USTF0",1641746881790,0.779213,3121.9,3121.6,1.18121893]
["bitfinex-derivatives","ETHF0:USTF0",1641746882791,0.779213,3121.9,3121.6,0.51802516]
["bitfinex-derivatives","ETHF0:USTF0",1641746882992,0.779213,3121.9,3121.7,0.27007716]
["bitfinex-derivatives","ETHF0:USTF0",1641746883294,0.77915236,3122.0,3121.7,0.27007716]
["bitfinex-derivatives","ETHF0:USTF0",1641746883591,2.00479,3122.1,3121.7,0.27007716]
["bitfinex-derivatives","ETHF0:USTF0",1641746885496,2.00479,3122.1,3121.7,1.59401716]
["bitfinex-derivatives","ETHF0:USTF0",1641746885693,2.00479,3122.1,3121.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746885996,2.495777,3122.8,3121.9,1.60104004]
["bitfinex-derivatives","ETHF0:USTF0",1641746886193,2.495777,3122.8,3122.2,1.60084781]
["bitfinex-derivatives","ETHF0:USTF0",1641746886394,2.495777,3122.8,3122.2,2.49494781]
["bitfinex-derivatives","ETHF0:USTF0",1641746886596,2.495777,3122.8,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746887599,2.495777,3122.8,3122.5,0.27007716]
["bitfinex-derivatives","ETHF0:USTF0",1641746888696,2.495777,3122.8,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746891000,2.495777,3122.8,3122.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746891199,2.495777,3122.8,3122.5,1.06951778]
["bitfinex-derivatives","ETHF0:USTF0",1641746892202,2.495777,3122.8,3122.5,0.03636978]
["bitfinex-derivatives","ETHF0:USTF0",1641746893405,2.495777,3122.8,3122.4,1.54925978]
["bitfinex-derivatives","ETHF0:USTF0",1641746893609,2.495777,3122.8,3122.3,1.10361435]
["bitfinex-derivatives","ETHF0:USTF0",1641746894008,2.495777,3122.8,3122.3,0.060263]
["bitfinex-derivatives","ETHF0:USTF0",1641746894410,2.495777,3122.8,3122.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746894608,2.495777,3122.8,3122.4,1.184248]
["bitfinex-derivatives","ETHF0:USTF0",1641746895010,2.495777,3122.8,3122.4,2.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1641746895209,2.495777,3122.8,3122.4,1.97965135]
["bitfinex-derivatives","ETHF0:USTF0",1641746895510,2.495777,3122.8,3122.6,0.03637025]
["bitfinex-derivatives","ETHF0:USTF0",1641746896511,2.495777,3122.8,3122.6,0.28431825]
["bitfinex-derivatives","ETHF0:USTF0",1641746897518,2.495777,3122.8,3122.6,0.03637025]
["bitfinex-derivatives","ETHF0:USTF0",1641746898920,2.495777,3122.8,3122.5,1.04335135]
["bitfinex-derivatives","ETHF0:USTF0",1641746898921,2.495777,3122.8,3122.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746899122,2.495777,3122.8,3122.5,1.04335135]
["bitfinex-derivatives","ETHF0:USTF0",1641746899320,2.495777,3122.8,3122.4,2.64413509]
["bitfinex-derivatives","ETHF0:USTF0",1641746899521,2.495777,3122.8,3122.7,0.03637084]
["bitfinex-derivatives","ETHF0:USTF0",1641746900521,2.495777,3122.8,3122.7,1.60825884]
["bitfinex-derivatives","ETHF0:USTF0",1641746900722,2.495777,3122.8,3122.7,2.32915884]
["bitfinex-derivatives","ETHF0:USTF0",1641746901121,0.490987,3122.8,3122.7,2.32915884]
["bitfinex-derivatives","ETHF0:USTF0",1641746902021,0.014287,3122.8,3122.7,2.32915884]
["bitfinex-derivatives","ETHF0:USTF0",1641746903223,0.014287,3122.8,3122.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1641746903423,0.014287,3122.8,3122.6,2.90583054]
["bitfinex-derivatives","ETHF0:USTF0",1641746903424,0.00536624,3122.8,3122.6,2.90583054]
["bitfinex-derivatives","ETHF0:USTF0",1641746903623,0.00536624,3122.8,3122.7,0.03637011]
["bitfinex-derivatives","ETHF0:USTF0",1641746905326,0.00536624,3122.8,3122.7,0.82090154]
["bitfinex-derivatives","ETHF0:USTF0",1641746907529,0.00536624,3122.8,3122.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746907728,0.00536624,3122.8,3122.6,1.04572777]
["bitfinex-derivatives","ETHF0:USTF0",1641746907930,0.00536624,3122.8,3122.7,0.03636798]
["bitfinex-derivatives","ETHF0:USTF0",1641746908732,0.00536624,3122.8,3122.7,0.82131973]
["bitfinex-derivatives","ETHF0:USTF0",1641746909533,0.00536624,3122.8,3122.7,1.06926773]
["bitfinex-derivatives","ETHF0:USTF0",1641746909830,0.00536624,3122.8,3122.7,1.3823405]
["bitfinex-derivatives","ETHF0:USTF0",1641746910930,0.00536624,3122.8,3122.7,1.92132875]
["bitfinex-derivatives","ETHF0:USTF0",1641746911931,0.00536624,3122.8,3122.7,1.88496077]
["bitfinex-derivatives","ETHF0:USTF0",1641746912132,0.00536624,3122.8,3122.7,1.92133024]
["bitfinex-derivatives","ETHF0:USTF0",1641746912333,0.00536624,3122.8,3122.7,2.96705801]
["bitfinex-derivatives","ETHF0:USTF0",1641746912734,0.00536624,3122.8,3122.7,1.64311801]
["bitfinex-derivatives","ETHF0:USTF0",1641746913736,0.00536624,3122.8,3122.7,1.39517001]
["bitfinex-derivatives","ETHF0:USTF0",1641746913937,0.00536624,3122.8,3122.7,1.64311801]
["bitfinex-derivatives","ETHF0:USTF0",1641746915440,0.00536624,3122.8,3122.7,0.34944224]
["bitfinex-derivatives","ETHF0:USTF0",1641746916042,0.00536624,3122.8,3122.7,0.34943818]
["bitfinex-derivatives","ETHF0:USTF0",1641746916441,0.00536624,3122.8,3122.7,1.39495418]
["bitfinex-derivatives","ETHF0:USTF0",1641746917444,0.00536624,3122.8,3122.7,0.34943818]
["bitfinex-derivatives","ETHF0:USTF0",1641746917643,0.00536624,3122.8,3122.7,0.59738618]
["bitfinex-derivatives","ETHF0:USTF0",1641746918544,0.00536624,3122.8,3122.7,1.64290218]
["bitfinex-derivatives","ETHF0:USTF0",1641746918946,0.00536624,3122.8,3122.7,2.28120218]
["bitfinex-derivatives","ETHF0:USTF0",1641746919443,0.00536624,3122.8,3122.7,1.23568618]
["bitfinex-derivatives","ETHF0:USTF0",1641746920045,0.00536624,3122.8,3122.7,0.56102077]
["bitfinex-derivatives","ETHF0:USTF0",1641746920447,0.00536624,3122.8,3122.7,0.59738844]
["bitfinex-derivatives","ETHF0:USTF0",1641746920647,0.00189738,3122.8,3122.7,0.59738844]
["bitfinex-derivatives","ETHF0:USTF0",1641746924353,0.00189738,3122.8,3122.7,0.56102077]
["bitfinex-derivatives","ETHF0:USTF0",1641746924552,0.00189738,3122.8,3122.7,1.90256161]
["bitfinex-derivatives","ETHF0:USTF0",1641746925852,0.00189738,3122.8,3122.7,1.65461361]
["bitfinex-derivatives","ETHF0:USTF0",1641746926052,0.00189738,3122.8,3122.7,1.90256161]
["bitfinex-derivatives","ETHF0:USTF0",1641746926452,0.00189738,3122.8,3122.7,3.83180161]
["bitfinex-derivatives","ETHF0:USTF0",1641746926854,0.00189738,3122.8,3122.7,19.65659161]
["bitfinex-derivatives","ETHF0:USTF0",1641746927053,33.4993,3123.6,3122.7,18.35141414]
["bitfinex-derivatives","ETHF0:USTF0",1641746927452,0.099,3123.6,3122.7,18.35141414]
["bitfinex-derivatives","ETHF0:USTF0",1641746927653,0.099,3123.6,3123.1,1.60041995]
["bitfinex-derivatives","ETHF0:USTF0",1641746927952,0.099,3123.6,3123.2,15.391888]
["bitfinex-derivatives","ETHF0:USTF0",1641746928153,0.099,3123.6,3123.5,1.60014337]
["bitfinex-derivatives","ETHF0:USTF0",1641746928753,0.099,3123.6,3123.5,3.60493337]
["bitfinex-derivatives","ETHF0:USTF0",1641746929154,0.099,3123.6,3123.5,3.85288137]
["bitfinex-derivatives","ETHF0:USTF0",1641746930255,0.099,3123.6,3123.5,5.01755414]
["bitfinex-derivatives","ETHF0:USTF0",1641746931058,0.099,3123.6,3123.5,20.33755414]
["bitfinex-derivatives","ETHF0:USTF0",1641746931659,0.96029627,3124.1,3124.0,53.15511103]
["bitfinex-derivatives","ETHF0:USTF0",1641746931862,0.0591825,3124.3,3124.0,54.96332203]
["bitfinex-derivatives","ETHF0:USTF0",1641746932060,1.08612571,3124.6,3124.0,55.06284345]
["bitfinex-derivatives","ETHF0:USTF0",1641746932262,1.08612571,3124.6,3124.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746932561,1.08612571,3124.6,3124.2,14.6963]
["bitfinex-derivatives","ETHF0:USTF0",1641746932762,1.08612571,3124.6,3124.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746933161,0.099,3125.0,3124.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641746933162,0.099,3125.0,3124.5,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641746933362,0.099,3125.0,3124.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746933562,5.21231997,3125.5,3124.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746933563,1.35784737,3125.3,3124.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746933762,1.35784737,3125.3,3125.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746933961,1.35784737,3125.3,3125.1,16.0571]
["bitfinex-derivatives","ETHF0:USTF0",1641746934363,1.35784737,3125.3,3125.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746934762,1.35784737,3125.3,3125.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746934964,1.63060849,3125.5,3125.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746935164,1.110487,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746935863,1.67142362,3125.6,3125.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746936063,1.67142362,3125.6,3125.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746936867,0.4697,3125.7,3125.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746937064,2.00479,3126.3,3125.3,2.446388]
["bitfinex-derivatives","ETHF0:USTF0",1641746937265,33.6064,3126.4,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746937467,3.72150724,3126.7,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746937666,3.72150724,3126.7,3126.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746937875,2.36365987,3126.7,3126.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746938072,1.35784737,3127.0,3126.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746938275,3.48317358,3127.0,3126.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746938474,0.640787,3126.9,3125.8,1.59882838]
["bitfinex-derivatives","ETHF0:USTF0",1641746938674,2.52534212,3126.3,3125.5,32.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641746938874,3.50844212,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746939480,3.50844212,3126.3,3125.8,0.060263]
["bitfinex-derivatives","ETHF0:USTF0",1641746939677,3.50844212,3126.3,3125.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746939879,2.52534212,3126.3,3125.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746940077,2.52534212,3126.3,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746940277,0.001897,3127.0,3126.2,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641746940477,0.001897,3127.0,3126.5,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746940677,5.376,3127.3,3126.9,1.59845781]
["bitfinex-derivatives","ETHF0:USTF0",1641746940879,5.63955036,3127.8,3127.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641746941078,6.76003736,3127.8,3127.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641746941280,9.61788473,3127.8,3127.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641746941483,8.11788473,3127.8,3127.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641746941680,7.47709773,3127.8,3127.3,1.386203]
["bitfinex-derivatives","ETHF0:USTF0",1641746941878,6.99739773,3127.8,3127.3,1.166103]
["bitfinex-derivatives","ETHF0:USTF0",1641746942081,7.21549773,3127.8,3127.3,1.166103]
["bitfinex-derivatives","ETHF0:USTF0",1641746942278,6.99739773,3127.8,3127.3,1.166103]
["bitfinex-derivatives","ETHF0:USTF0",1641746942479,6.99739773,3127.8,3127.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746942680,3.63476036,3127.8,3127.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746942879,5.35286036,3127.8,3127.4,1.59817425]
["bitfinex-derivatives","ETHF0:USTF0",1641746943080,0.640787,3127.7,3127.4,1.59817425]
["bitfinex-derivatives","ETHF0:USTF0",1641746943280,0.2181,3127.6,3127.4,1.59817425]
["bitfinex-derivatives","ETHF0:USTF0",1641746943880,1.7181,3127.6,3127.4,1.59817425]
["bitfinex-derivatives","ETHF0:USTF0",1641746944082,1.719997,3127.6,3127.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641746944480,1.719997,3127.6,3127.1,2.065053]
["bitfinex-derivatives","ETHF0:USTF0",1641746944683,1.719997,3127.6,3127.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746944684,0.219997,3127.6,3127.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746944882,0.001897,3127.6,3127.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746945082,0.001897,3127.6,3127.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746945282,0.001897,3127.6,3127.2,0.03632188]
["bitfinex-derivatives","ETHF0:USTF0",1641746945482,0.95929987,3127.3,3127.2,0.03632188]
["bitfinex-derivatives","ETHF0:USTF0",1641746946085,1.55279987,3127.3,3127.2,0.03632188]
["bitfinex-derivatives","ETHF0:USTF0",1641746947488,0.95929987,3127.3,3127.2,0.03632188]
["bitfinex-derivatives","ETHF0:USTF0",1641746947889,0.92301978,3127.2,3126.8,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641746948289,0.2181,3127.4,3126.8,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641746948492,0.2181,3127.4,3126.9,0.060263]
["bitfinex-derivatives","ETHF0:USTF0",1641746948891,0.001897,3127.6,3127.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746949294,1.5,3127.4,3126.8,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641746949491,5.5,3127.5,3126.8,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641746949691,0.2181,3127.4,3127.3,0.03631984]
["bitfinex-derivatives","ETHF0:USTF0",1641746949896,0.2181,3127.4,3127.3,1.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641746950193,0.2181,3127.4,3126.8,4.05233]
["bitfinex-derivatives","ETHF0:USTF0",1641746950593,0.907,3127.4,3126.8,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641746950794,2.91179,3127.4,3126.8,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641746952096,2.91179,3127.4,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641746952296,1.07829893,3129.3,3127.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641746952500,1.1041463,3129.5,3129.2,1.59705886]
["bitfinex-derivatives","ETHF0:USTF0",1641746952698,1.1041463,3129.5,3129.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746952895,1.7449333,3129.5,3129.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1641746953096,4.0,3129.4,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746953296,1.7449333,3129.5,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746953496,0.95867822,3129.4,3129.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746953697,0.95867822,3129.4,3129.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746953897,1.1041463,3129.5,3129.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746954099,1.5994677,3129.2,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746954400,1.5994677,3129.2,3127.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641746954401,0.95887437,3128.7,3127.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641746954597,1.5,3128.6,3127.3,0.71023299]
["bitfinex-derivatives","ETHF0:USTF0",1641746954798,2.00479,3128.2,3127.6,0.76542276]
["bitfinex-derivatives","ETHF0:USTF0",1641746955000,0.640787,3128.1,3127.6,0.82568576]
["bitfinex-derivatives","ETHF0:USTF0",1641746955298,0.95915757,3127.8,3127.6,0.76542276]
["bitfinex-derivatives","ETHF0:USTF0",1641746955698,0.098166,3127.7,3127.6,0.76542276]
["bitfinex-derivatives","ETHF0:USTF0",1641746955899,0.098166,3127.7,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746956100,0.95915757,3127.8,3127.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746956298,4.0,3127.7,3127.3,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746956499,5.115989,3127.6,3127.3,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746956699,4.330414,3127.7,3127.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746956900,0.37946588,3127.7,3127.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641746957101,0.37946588,3127.7,3127.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746957502,4.37946588,3127.7,3127.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746957703,0.37946588,3127.5,3126.9,0.03632131]
["bitfinex-derivatives","ETHF0:USTF0",1641746957901,0.37946588,3127.5,3127.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746957902,0.8869,3127.5,3127.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746958100,0.8869,3127.5,3127.0,2.44447412]
["bitfinex-derivatives","ETHF0:USTF0",1641746958300,0.8869,3127.5,3127.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746958502,0.8869,3127.5,3127.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746958902,2.89169,3127.5,3127.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746960902,2.89169,3127.5,3126.9,0.060263]
["bitfinex-derivatives","ETHF0:USTF0",1641746961103,2.89169,3127.5,3127.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746961301,2.89169,3127.5,3126.9,0.060263]
["bitfinex-derivatives","ETHF0:USTF0",1641746961302,2.89169,3127.5,3127.0,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746961504,2.00479,3127.5,3127.3,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746961703,1.27930636,3128.1,3127.3,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746961904,2.00479,3128.2,3128.0,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746962102,2.00479,3128.2,3128.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1641746963905,2.00479,3128.2,3128.0,2.536888]
["bitfinex-derivatives","ETHF0:USTF0",1641746964103,2.00479,3128.2,3128.1,0.060263]
["bitfinex-derivatives","ETHF0:USTF0",1641746964708,2.00479,3128.2,3128.0,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1641746964907,2.00479,3128.2,3128.0,0.97442409]
["bitfinex-derivatives","ETHF0:USTF0",1641746965708,2.00479,3128.2,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746965910,0.349515,3128.1,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746966109,0.349515,3128.1,3127.2,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746966709,0.37946588,3127.8,3127.2,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746966910,0.37946588,3127.8,3127.1,1.5982662]
["bitfinex-derivatives","ETHF0:USTF0",1641746966911,0.640787,3127.7,3127.1,3.6030562]
["bitfinex-derivatives","ETHF0:USTF0",1641746967109,0.990302,3127.7,3127.1,3.6030562]
["bitfinex-derivatives","ETHF0:USTF0",1641746967509,0.990302,3127.7,3127.1,4.9872592]
["bitfinex-derivatives","ETHF0:USTF0",1641746967709,0.990302,3127.7,3127.1,4.9269962]
["bitfinex-derivatives","ETHF0:USTF0",1641746967911,0.990302,3127.7,3127.1,3.6030562]
["bitfinex-derivatives","ETHF0:USTF0",1641746968710,0.990302,3127.7,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746968912,2.00479,3127.5,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746969111,0.349515,3127.4,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746970414,2.31935477,3127.2,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746970613,2.66886977,3127.2,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746971812,2.00479,3127.5,3127.3,0.23548453]
["bitfinex-derivatives","ETHF0:USTF0",1641746972415,2.00479,3127.5,3127.3,1.35601865]
["bitfinex-derivatives","ETHF0:USTF0",1641746972613,0.640787,3127.7,3127.3,1.35601865]
["bitfinex-derivatives","ETHF0:USTF0",1641746972614,0.4673013,3127.7,3127.3,1.35601865]
["bitfinex-derivatives","ETHF0:USTF0",1641746972813,0.4673013,3127.7,3127.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746973017,2.00479,3127.8,3127.6,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746973314,2.49381168,3128.6,3127.6,1.80633412]
["bitfinex-derivatives","ETHF0:USTF0",1641746973515,2.49381168,3128.6,3128.3,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746973815,0.640787,3128.5,3128.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1641746974418,1.02025288,3128.5,3128.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1641746974615,0.640787,3128.5,3128.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1641746974814,0.640787,3128.5,3127.5,1.59808486]
["bitfinex-derivatives","ETHF0:USTF0",1641746975019,0.640787,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746975816,1.83300716,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746976618,1.83300716,3128.5,3127.9,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1641746978619,0.37946588,3128.4,3127.9,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1641746979124,0.37946588,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746979526,0.37946588,3128.0,3127.7,0.03630317]
["bitfinex-derivatives","ETHF0:USTF0",1641746979730,0.37946588,3127.8,3127.7,0.03630317]
["bitfinex-derivatives","ETHF0:USTF0",1641746979928,0.640787,3127.8,3127.7,0.03630317]
["bitfinex-derivatives","ETHF0:USTF0",1641746980125,1.79177207,3127.8,3127.7,0.03630317]
["bitfinex-derivatives","ETHF0:USTF0",1641746980529,2.17123795,3127.8,3127.7,0.03630317]
["bitfinex-derivatives","ETHF0:USTF0",1641746981226,2.17123795,3127.8,3127.3,0.23548453]
["bitfinex-derivatives","ETHF0:USTF0",1641746981227,3.79656207,3127.8,3127.5,0.233748]
["bitfinex-derivatives","ETHF0:USTF0",1641746982127,3.15577507,3127.8,3127.5,0.233748]
["bitfinex-derivatives","ETHF0:USTF0",1641746982728,1.15098507,3127.8,3127.7,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746983127,1.15098507,3127.8,3127.3,1.19048453]
["bitfinex-derivatives","ETHF0:USTF0",1641746983528,1.15098507,3127.8,3127.3,2.74817253]
["bitfinex-derivatives","ETHF0:USTF0",1641746984428,1.15098507,3127.8,3127.4,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746984627,1.15098507,3127.8,3127.3,1.79317253]
["bitfinex-derivatives","ETHF0:USTF0",1641746984828,1.15098507,3127.8,3127.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746986529,1.15098507,3127.8,3127.6,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746987329,1.15098507,3127.8,3127.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746987931,0.41296229,3127.9,3127.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746988332,0.79242817,3127.9,3127.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746988535,0.41296229,3127.9,3127.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746988935,0.41296229,3127.9,3127.5,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746989138,2.00479,3128.0,3127.5,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746989335,2.00479,3128.0,3127.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746989536,2.00479,3128.0,3127.9,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746989735,2.00479,3128.0,3127.9,2.44447412]
["bitfinex-derivatives","ETHF0:USTF0",1641746989936,2.00479,3128.0,3127.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746990338,2.00479,3128.0,3127.3,1.58976665]
["bitfinex-derivatives","ETHF0:USTF0",1641746990536,2.00479,3128.0,3127.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746991537,2.00479,3128.0,3127.5,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746991737,4.0,3128.1,3127.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641746991938,4.0,3128.1,3128.0,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746992239,2.00479,3128.5,3128.0,5.16188173]
["bitfinex-derivatives","ETHF0:USTF0",1641746992438,2.00479,3128.5,3128.0,4.04134761]
["bitfinex-derivatives","ETHF0:USTF0",1641746992638,2.00479,3128.5,3128.4,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746993039,2.00479,3128.5,3128.4,1.36848212]
["bitfinex-derivatives","ETHF0:USTF0",1641746993239,2.00479,3128.5,3128.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746993439,2.00479,3128.5,3128.0,3.83794173]
["bitfinex-derivatives","ETHF0:USTF0",1641746993742,2.00479,3128.5,3128.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746994138,2.00479,3128.5,3128.1,1.785513]
["bitfinex-derivatives","ETHF0:USTF0",1641746994438,6.00479,3128.5,3128.1,1.785513]
["bitfinex-derivatives","ETHF0:USTF0",1641746994638,8.05728907,3128.5,3128.1,1.785513]
["bitfinex-derivatives","ETHF0:USTF0",1641746995038,4.05728907,3128.5,3128.4,1.12053412]
["bitfinex-derivatives","ETHF0:USTF0",1641746995240,4.05728907,3128.5,3128.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746995438,0.640787,3128.4,3128.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641746995639,1.02025288,3128.4,3127.9,2.77021276]
["bitfinex-derivatives","ETHF0:USTF0",1641746995840,0.640787,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641746996039,0.640787,3128.4,3128.0,0.03629994]
["bitfinex-derivatives","ETHF0:USTF0",1641746996640,1.86267602,3128.0,3127.8,0.76542276]
["bitfinex-derivatives","ETHF0:USTF0",1641746996841,4.37946588,3127.9,3127.8,0.76542276]
["bitfinex-derivatives","ETHF0:USTF0",1641746997442,4.0,3127.9,3127.8,0.76542276]
["bitfinex-derivatives","ETHF0:USTF0",1641746998344,4.0,3127.9,3127.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641746998345,4.37946588,3127.9,3127.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641746998542,1.13629412,3127.8,3127.0,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641746998745,4.0,3127.4,3127.0,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641746998943,4.0,3127.4,3127.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746999144,2.00479,3127.3,3127.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641746999544,2.00479,3127.3,3127.0,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747001946,2.00479,3127.3,3127.1,0.61165388]
["bitfinex-derivatives","ETHF0:USTF0",1641747002146,2.00479,3127.3,3127.2,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747002548,2.00479,3128.1,3127.2,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747002948,2.00479,3128.1,3127.4,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747003248,0.640787,3128.0,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747003448,0.640787,3128.0,3127.4,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747003648,0.640787,3128.0,3127.3,3.60299234]
["bitfinex-derivatives","ETHF0:USTF0",1641747003849,4.640787,3128.0,3127.3,3.60299234]
["bitfinex-derivatives","ETHF0:USTF0",1641747004648,4.640787,3128.0,3127.4,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747005248,4.640787,3128.0,3127.4,2.34477476]
["bitfinex-derivatives","ETHF0:USTF0",1641747005448,0.640787,3128.0,3127.5,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747005650,4.640787,3128.0,3127.5,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747006148,2.00479,3128.3,3127.9,1.96156347]
["bitfinex-derivatives","ETHF0:USTF0",1641747006351,1.15074078,3128.5,3127.9,1.59785759]
["bitfinex-derivatives","ETHF0:USTF0",1641747006549,1.79152778,3128.5,3128.1,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747006949,1.79152778,3128.5,3127.9,1.59785759]
["bitfinex-derivatives","ETHF0:USTF0",1641747007149,2.00479,3128.7,3128.2,1.68764588]
["bitfinex-derivatives","ETHF0:USTF0",1641747008151,2.00479,3128.7,3128.2,3.21901269]
["bitfinex-derivatives","ETHF0:USTF0",1641747008350,2.00479,3128.7,3128.5,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747008751,2.645577,3128.7,3128.5,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747008953,6.645577,3128.7,3128.5,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747009553,2.645577,3128.7,3128.5,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747009754,2.645577,3128.7,3128.5,0.87423793]
["bitfinex-derivatives","ETHF0:USTF0",1641747010754,2.00479,3128.7,3128.5,0.87423793]
["bitfinex-derivatives","ETHF0:USTF0",1641747010954,2.645577,3128.7,3128.5,0.87423793]
["bitfinex-derivatives","ETHF0:USTF0",1641747011153,6.645577,3128.7,3128.5,0.87423793]
["bitfinex-derivatives","ETHF0:USTF0",1641747012254,0.64020927,3128.5,3128.4,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747012455,6.645577,3128.7,3128.4,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747012954,6.645577,3128.7,3128.2,1.38454064]
["bitfinex-derivatives","ETHF0:USTF0",1641747013153,1.2778,3128.6,3128.3,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747013655,5.114435,3128.5,3128.3,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747016659,6.25072912,3128.5,3128.1,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747016859,4.0,3128.2,3128.1,1.02083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747017058,4.0,3128.2,3128.1,0.06083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747017257,6.00479,3128.2,3128.1,0.06083476]
["bitfinex-derivatives","ETHF0:USTF0",1641747017458,2.00479,3128.2,3128.1,0.42454064]
["bitfinex-derivatives","ETHF0:USTF0",1641747017658,2.00479,3128.2,3128.1,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747019262,2.00479,3128.2,3128.1,1.68764588]
["bitfinex-derivatives","ETHF0:USTF0",1641747019459,2.48279,3128.6,3128.1,3.18764588]
["bitfinex-derivatives","ETHF0:USTF0",1641747019659,0.478,3128.6,3128.5,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747019859,0.478,3128.6,3128.5,1.68764588]
["bitfinex-derivatives","ETHF0:USTF0",1641747021061,0.478,3128.6,3128.5,1.93559388]
["bitfinex-derivatives","ETHF0:USTF0",1641747022262,0.478,3128.6,3128.5,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747022563,0.478,3128.6,3128.5,0.61165388]
["bitfinex-derivatives","ETHF0:USTF0",1641747022762,0.478,3128.6,3128.5,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747022965,0.0001,3128.6,3128.5,0.36370588]
["bitfinex-derivatives","ETHF0:USTF0",1641747023166,0.0001,3128.6,3128.5,3.28504404]
["bitfinex-derivatives","ETHF0:USTF0",1641747023364,0.0001,3128.6,3128.4,1.40849588]
["bitfinex-derivatives","ETHF0:USTF0",1641747023564,1.5,3128.5,3128.3,0.47645817]
["bitfinex-derivatives","ETHF0:USTF0",1641747023764,0.95408967,3128.5,3128.1,1.56795499]
["bitfinex-derivatives","ETHF0:USTF0",1641747023964,4.0,3128.2,3128.1,1.39595499]
["bitfinex-derivatives","ETHF0:USTF0",1641747024368,5.114435,3128.4,3128.1,1.39595499]
["bitfinex-derivatives","ETHF0:USTF0",1641747024565,4.0,3128.5,3128.1,1.39595499]
["bitfinex-derivatives","ETHF0:USTF0",1641747024764,0.640787,3128.4,3127.8,1.96259407]
["bitfinex-derivatives","ETHF0:USTF0",1641747024964,1.38120014,3127.8,3127.3,1.94136594]
["bitfinex-derivatives","ETHF0:USTF0",1641747025165,4.0,3127.4,3127.3,1.30136594]
["bitfinex-derivatives","ETHF0:USTF0",1641747025367,9.33352,3127.4,3127.3,1.30136594]
["bitfinex-derivatives","ETHF0:USTF0",1641747025665,9.33352,3127.4,3127.3,0.76636594]
["bitfinex-derivatives","ETHF0:USTF0",1641747026265,9.33352,3127.4,3126.5,0.54591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747026665,4.0,3126.8,3126.3,3.60350336]
["bitfinex-derivatives","ETHF0:USTF0",1641747026868,4.0,3126.8,3126.5,0.54591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747028866,4.0,3126.8,3126.5,0.79385833]
["bitfinex-derivatives","ETHF0:USTF0",1641747029066,1.32394,3126.9,3126.5,0.79385833]
["bitfinex-derivatives","ETHF0:USTF0",1641747029266,2.645577,3127.0,3126.8,0.54591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747029468,2.00479,3127.0,3126.8,1.25191033]
["bitfinex-derivatives","ETHF0:USTF0",1641747029667,2.00479,3127.4,3126.8,1.25191033]
["bitfinex-derivatives","ETHF0:USTF0",1641747029869,0.640787,3127.3,3127.2,0.54591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747030868,0.640787,3127.3,3127.2,1.58005367]
["bitfinex-derivatives","ETHF0:USTF0",1641747031468,0.640787,3127.3,3127.2,1.03414334]
["bitfinex-derivatives","ETHF0:USTF0",1641747031670,0.640787,3127.3,3127.1,1.03414334]
["bitfinex-derivatives","ETHF0:USTF0",1641747031869,5.32394,3127.2,3127.1,1.03414334]
["bitfinex-derivatives","ETHF0:USTF0",1641747032669,5.32394,3127.2,3126.9,1.58005367]
["bitfinex-derivatives","ETHF0:USTF0",1641747033070,5.32394,3127.2,3126.9,1.03414334]
["bitfinex-derivatives","ETHF0:USTF0",1641747033271,2.00479,3127.0,3126.9,1.03414334]
["bitfinex-derivatives","ETHF0:USTF0",1641747033470,2.00479,3127.0,3126.9,1.58005367]
["bitfinex-derivatives","ETHF0:USTF0",1641747033471,3.32873,3127.0,3126.9,1.58005367]
["bitfinex-derivatives","ETHF0:USTF0",1641747034073,3.32873,3127.0,3126.9,1.82800167]
["bitfinex-derivatives","ETHF0:USTF0",1641747034576,3.32873,3127.0,3126.9,1.58005367]
["bitfinex-derivatives","ETHF0:USTF0",1641747035172,3.32873,3127.0,3126.9,0.54591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747035775,4.28281967,3127.0,3126.8,0.99322379]
["bitfinex-derivatives","ETHF0:USTF0",1641747035974,4.0,3126.9,3126.8,0.99322379]
["bitfinex-derivatives","ETHF0:USTF0",1641747036175,4.0,3126.9,3126.4,1.93983568]
["bitfinex-derivatives","ETHF0:USTF0",1641747036375,1.32394,3126.8,3126.2,2.48574601]
["bitfinex-derivatives","ETHF0:USTF0",1641747036576,4.0,3126.3,3126.2,1.93983568]
["bitfinex-derivatives","ETHF0:USTF0",1641747036779,4.640787,3126.3,3126.2,1.93983568]
["bitfinex-derivatives","ETHF0:USTF0",1641747037080,4.640787,3126.3,3126.2,2.18778368]
["bitfinex-derivatives","ETHF0:USTF0",1641747037478,4.640787,3126.3,3126.2,2.73369401]
["bitfinex-derivatives","ETHF0:USTF0",1641747037878,4.640787,3126.3,3126.2,2.18778368]
["bitfinex-derivatives","ETHF0:USTF0",1641747038078,5.79232369,3126.3,3126.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747038281,5.79232369,3126.3,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747038479,1.32394,3126.2,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747038880,1.79232369,3126.3,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747039080,1.79232369,3126.3,3126.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747040284,1.79232369,3126.3,3125.9,0.54591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747040484,5.98801632,3126.0,3125.9,0.54591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747041483,5.98801632,3126.0,3125.8,1.55416526]
["bitfinex-derivatives","ETHF0:USTF0",1641747041884,1.98801632,3126.0,3125.7,1.55416526]
["bitfinex-derivatives","ETHF0:USTF0",1641747042185,1.98801632,3126.0,3125.9,0.49385833]
["bitfinex-derivatives","ETHF0:USTF0",1641747042586,1.98255815,3126.0,3125.9,2.57809833]
["bitfinex-derivatives","ETHF0:USTF0",1641747042785,2.00479,3126.5,3125.9,4.3147345]
["bitfinex-derivatives","ETHF0:USTF0",1641747042995,2.00479,3126.5,3126.4,1.74591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747043191,36.42050738,3127.6,3126.4,3.16836691]
["bitfinex-derivatives","ETHF0:USTF0",1641747043392,36.42050738,3127.6,3127.3,0.24591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747043592,36.42050738,3127.6,3127.3,1.00621033]
["bitfinex-derivatives","ETHF0:USTF0",1641747043794,35.6062,3127.6,3127.3,1.00621033]
["bitfinex-derivatives","ETHF0:USTF0",1641747043992,0.640787,3127.7,3127.3,1.00621033]
["bitfinex-derivatives","ETHF0:USTF0",1641747044394,0.0001,3127.4,3127.3,1.00621033]
["bitfinex-derivatives","ETHF0:USTF0",1641747044594,0.0001,3127.4,3127.3,1.25415833]
["bitfinex-derivatives","ETHF0:USTF0",1641747044796,0.81430738,3128.1,3127.3,1.25415833]
["bitfinex-derivatives","ETHF0:USTF0",1641747045094,4.0,3130.0,3128.0,1.74591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747045303,3.99347898,3130.8,3129.9,1.74591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747045596,2.66147898,3130.8,3130.7,1.74591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747045795,5.04150254,3131.3,3130.7,4.09619933]
["bitfinex-derivatives","ETHF0:USTF0",1641747045993,5.04150254,3131.3,3131.2,1.74591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747046194,3.59262584,3131.3,3131.2,1.74591033]
["bitfinex-derivatives","ETHF0:USTF0",1641747046393,0.94474684,3131.3,3131.2,13.67677233]
["bitfinex-derivatives","ETHF0:USTF0",1641747046595,0.81221949,3131.3,3131.2,12.85893855]
["bitfinex-derivatives","ETHF0:USTF0",1641747046894,1.05765847,3131.8,3131.2,12.85893855]
["bitfinex-derivatives","ETHF0:USTF0",1641747047097,1.05765847,3131.8,3131.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641747047302,0.68026355,3132.3,3131.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641747047303,1.32394,3131.7,3131.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641747047499,0.40592202,3132.3,3131.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641747047500,0.40592202,3132.3,3131.3,0.327778]
["bitfinex-derivatives","ETHF0:USTF0",1641747047701,0.40592202,3132.3,3132.1,1.59574383]
["bitfinex-derivatives","ETHF0:USTF0",1641747047897,1.32394,3132.2,3132.1,2.47064383]
["bitfinex-derivatives","ETHF0:USTF0",1641747048697,1.32394,3132.2,3132.1,2.71859183]
["bitfinex-derivatives","ETHF0:USTF0",1641747049297,1.32394,3132.2,3132.1,2.47064383]
["bitfinex-derivatives","ETHF0:USTF0",1641747049500,1.32394,3132.2,3132.1,6.48022383]
["bitfinex-derivatives","ETHF0:USTF0",1641747049905,4.461689,3132.2,3132.1,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1641747050101,8.461689,3132.2,3131.1,1.59623799]
["bitfinex-derivatives","ETHF0:USTF0",1641747050300,1.5,3131.2,3131.1,1.59623799]
["bitfinex-derivatives","ETHF0:USTF0",1641747050502,4.418327,3131.2,3130.7,0.03628223]
["bitfinex-derivatives","ETHF0:USTF0",1641747050701,1.5,3130.8,3130.7,0.03628223]
["bitfinex-derivatives","ETHF0:USTF0",1641747050903,2.918327,3131.2,3130.7,0.03628223]
["bitfinex-derivatives","ETHF0:USTF0",1641747051102,0.9536,3131.2,3131.1,1.59624818]
["bitfinex-derivatives","ETHF0:USTF0",1641747051508,1.637749,3132.2,3131.1,5.60582818]
["bitfinex-derivatives","ETHF0:USTF0",1641747051705,1.5,3132.0,3131.1,5.60582818]
["bitfinex-derivatives","ETHF0:USTF0",1641747051907,1.5,3131.2,3131.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641747052105,1.5,3131.9,3131.1,5.60576703]
["bitfinex-derivatives","ETHF0:USTF0",1641747052303,1.5,3131.2,3131.1,5.60576703]
["bitfinex-derivatives","ETHF0:USTF0",1641747053004,1.5,3132.0,3131.1,5.60576703]
["bitfinex-derivatives","ETHF0:USTF0",1641747053204,1.5,3131.2,3131.1,5.21416703]
["bitfinex-derivatives","ETHF0:USTF0",1641747053405,2.82394,3131.2,3130.7,1.63271389]
["bitfinex-derivatives","ETHF0:USTF0",1641747053608,1.5,3130.8,3130.7,1.63271389]
["bitfinex-derivatives","ETHF0:USTF0",1641747053904,1.5,3130.9,3130.7,1.88066953]
["bitfinex-derivatives","ETHF0:USTF0",1641747054106,0.137749,3131.2,3130.7,1.88066953]
["bitfinex-derivatives","ETHF0:USTF0",1641747054307,0.137749,3131.2,3130.7,0.28423023]
["bitfinex-derivatives","ETHF0:USTF0",1641747054506,0.137749,3131.2,3130.7,0.301149]
["bitfinex-derivatives","ETHF0:USTF0",1641747054906,0.4783,3132.9,3130.7,0.301149]
["bitfinex-derivatives","ETHF0:USTF0",1641747055108,1.64898163,3132.6,3130.7,0.301149]
["bitfinex-derivatives","ETHF0:USTF0",1641747055508,0.137749,3132.5,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747055709,1.5,3132.3,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747056109,2.82394,3132.3,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747056309,1.32394,3132.3,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747057809,0.778536,3132.5,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747058010,2.102476,3132.5,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747058210,0.95781313,3132.2,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747058611,0.95781313,3132.2,3132.1,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1641747060415,1.461689,3132.5,3132.1,1.771038]
["bitfinex-derivatives","ETHF0:USTF0",1641747060614,0.137749,3132.5,3132.1,18.0449476]
["bitfinex-derivatives","ETHF0:USTF0",1641747060815,0.137749,3132.5,3132.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747061221,1.5950795,3135.2,3132.4,1.59531361]
["bitfinex-derivatives","ETHF0:USTF0",1641747061423,1.5,3134.9,3133.7,5.60424998]
["bitfinex-derivatives","ETHF0:USTF0",1641747061621,1.5,3134.9,3133.7,6.54614998]
["bitfinex-derivatives","ETHF0:USTF0",1641747061822,0.168,3135.5,3134.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1641747062017,1.59441572,3136.8,3134.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1641747062219,34.4279,3137.0,3135.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747062418,0.137749,3136.8,3135.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747062821,0.168,3135.1,3135.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747063021,1.39714,3135.9,3135.0,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1641747063218,1.39714,3135.4,3134.5,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641747063418,1.59639868,3135.2,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747063618,1.59639868,3135.2,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747063619,2.72108,3135.2,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747063820,1.32394,3135.2,3134.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747064018,0.42812704,3135.2,3134.5,2.61160478]
["bitfinex-derivatives","ETHF0:USTF0",1641747064219,0.640787,3135.2,3134.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1641747064519,4.0,3135.4,3134.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1641747064725,1.39714,3135.1,3134.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1641747064921,1.32394,3135.0,3134.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1641747065319,1.32394,3135.0,3134.5,1.01724498]
["bitfinex-derivatives","ETHF0:USTF0",1641747065320,9.99999999,3135.7,3134.3,1.01724498]
["bitfinex-derivatives","ETHF0:USTF0",1641747065522,2.00479,3135.1,3134.3,3.02203498]
["bitfinex-derivatives","ETHF0:USTF0",1641747065724,1.59469286,3135.9,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747065920,1.59469286,3135.9,3134.3,3.02203498]
["bitfinex-derivatives","ETHF0:USTF0",1641747065921,0.4742,3136.4,3134.3,3.02203498]
["bitfinex-derivatives","ETHF0:USTF0",1641747066119,9.99999999,3136.0,3134.6,1.5944386]
["bitfinex-derivatives","ETHF0:USTF0",1641747066321,9.99999999,3135.7,3134.3,3.02203498]
["bitfinex-derivatives","ETHF0:USTF0",1641747066524,5.103179,3135.9,3134.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747066720,0.95679405,3135.5,3134.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747066921,0.95679405,3135.5,3134.3,3.59938115]
["bitfinex-derivatives","ETHF0:USTF0",1641747067222,5.103586,3135.4,3134.3,3.15278115]
["bitfinex-derivatives","ETHF0:USTF0",1641747067421,2.00479,3135.2,3134.3,4.65278115]
["bitfinex-derivatives","ETHF0:USTF0",1641747067820,2.00479,3135.2,3134.3,3.15278115]
["bitfinex-derivatives","ETHF0:USTF0",1641747068122,2.00479,3135.2,3134.3,4.65278115]
["bitfinex-derivatives","ETHF0:USTF0",1641747068520,0.95679405,3135.5,3134.3,3.15278115]
["bitfinex-derivatives","ETHF0:USTF0",1641747068920,0.95679405,3135.5,3134.3,4.65278115]
["bitfinex-derivatives","ETHF0:USTF0",1641747069121,0.95679405,3135.5,3134.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747069321,5.103831,3135.4,3134.3,3.15278115]
["bitfinex-derivatives","ETHF0:USTF0",1641747069522,3.31431544,3135.6,3134.9,0.03623232]
["bitfinex-derivatives","ETHF0:USTF0",1641747069721,0.640787,3135.5,3135.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747069921,1.068914,3135.5,3134.9,0.03623232]
["bitfinex-derivatives","ETHF0:USTF0",1641747070323,5.103261,3135.4,3135.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747070822,5.103261,3135.4,3135.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747071022,1.30952544,3135.6,3135.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1641747071221,1.30952544,3135.6,3135.3,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1641747071423,0.18115318,3135.4,3135.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641747071622,1.59457589,3136.1,3135.7,2.60933367]
["bitfinex-derivatives","ETHF0:USTF0",1641747071821,1.73232489,3136.1,3135.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641747072423,5.102203,3136.0,3135.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641747072624,2.20438173,3136.0,3135.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641747072823,1.73232489,3136.1,3135.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641747073024,1.73232489,3136.1,3135.7,0.89643367]
["bitfinex-derivatives","ETHF0:USTF0",1641747073424,0.137749,3136.1,3135.7,0.89643367]
["bitfinex-derivatives","ETHF0:USTF0",1641747073626,3.59924639,3136.4,3135.7,1.14438167]
["bitfinex-derivatives","ETHF0:USTF0",1641747073827,0.640787,3136.3,3135.7,1.14438167]
["bitfinex-derivatives","ETHF0:USTF0",1641747074026,2.45845264,3136.3,3135.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747074227,1.81766564,3136.3,3135.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747074626,1.81766564,3136.3,3135.8,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1641747074826,1.81766564,3136.3,3135.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747075032,9.99999999,3136.0,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747075229,9.99999999,3135.4,3133.7,1.57972]
["bitfinex-derivatives","ETHF0:USTF0",1641747075427,0.46081526,3134.3,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747075628,1.37891526,3134.3,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747075830,0.9181,3134.3,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747076027,0.9181,3134.3,3134.2,1.03918474]
["bitfinex-derivatives","ETHF0:USTF0",1641747076227,0.9181,3134.3,3134.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747076428,0.9181,3134.3,3134.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747076627,1.34141215,3135.0,3134.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747077027,2.49779629,3135.0,3134.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747077229,2.49779629,3135.0,3134.5,1.03918474]
["bitfinex-derivatives","ETHF0:USTF0",1641747077428,2.49779629,3135.0,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747077630,5.68818608,3135.9,3134.9,2.63347336]
["bitfinex-derivatives","ETHF0:USTF0",1641747077829,1.68818608,3135.9,3134.9,1.59428862]
["bitfinex-derivatives","ETHF0:USTF0",1641747078028,1.68818608,3135.9,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747078227,0.46081526,3135.1,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747078431,0.640787,3135.0,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747078928,2.28675034,3135.9,3134.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747079127,2.10560971,3135.9,3134.7,3.04397474]
["bitfinex-derivatives","ETHF0:USTF0",1641747079326,0.18114374,3135.3,3134.7,3.04397474]
["bitfinex-derivatives","ETHF0:USTF0",1641747079527,0.18114374,3135.3,3135.1,1.59422762]
["bitfinex-derivatives","ETHF0:USTF0",1641747079927,0.18114374,3135.3,3135.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747081332,0.641959,3135.3,3134.7,3.59922097]
["bitfinex-derivatives","ETHF0:USTF0",1641747081630,1.15624374,3135.3,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747081830,1.15624374,3135.3,3134.7,4.63840571]
["bitfinex-derivatives","ETHF0:USTF0",1641747081831,0.28046215,3135.9,3134.7,4.63840571]
["bitfinex-derivatives","ETHF0:USTF0",1641747082130,4.0,3135.0,3133.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747082329,5.59517873,3135.0,3133.3,3.09495992]
["bitfinex-derivatives","ETHF0:USTF0",1641747082530,5.779726,3134.9,3133.3,1.59495992]
["bitfinex-derivatives","ETHF0:USTF0",1641747082730,5.104726,3134.9,3133.3,1.59495992]
["bitfinex-derivatives","ETHF0:USTF0",1641747082929,2.20679186,3134.9,3133.3,1.59495992]
["bitfinex-derivatives","ETHF0:USTF0",1641747083130,5.73292773,3135.0,3133.3,1.59495992]
["bitfinex-derivatives","ETHF0:USTF0",1641747083330,5.73292773,3135.0,3133.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747083532,2.00479,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747083732,0.640787,3134.4,3133.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747083933,1.560887,3134.4,3133.3,1.59495992]
["bitfinex-derivatives","ETHF0:USTF0",1641747084139,9.99999999,3134.0,3132.3,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1641747084530,4.675,3133.8,3132.3,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1641747084932,5.106844,3133.7,3132.3,2.61288442]
["bitfinex-derivatives","ETHF0:USTF0",1641747085133,5.725444,3133.7,3132.3,1.59563944]
["bitfinex-derivatives","ETHF0:USTF0",1641747085336,3.55118228,3133.7,3132.3,1.59563944]
["bitfinex-derivatives","ETHF0:USTF0",1641747085533,2.00479,3133.0,3132.3,1.59563944]
["bitfinex-derivatives","ETHF0:USTF0",1641747085734,2.00479,3133.0,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747085933,2.00479,3133.0,3132.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747086136,2.00479,3133.0,3132.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747087536,2.00479,3133.3,3132.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747087739,1.1487352,3133.9,3132.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747088036,0.95741613,3133.5,3132.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747088236,0.95741613,3133.5,3132.9,2.91926633]
["bitfinex-derivatives","ETHF0:USTF0",1641747088436,0.95741613,3133.5,3132.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641747088639,0.95741613,3133.5,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747088838,0.95741613,3133.5,3133.4,3.09498282]
["bitfinex-derivatives","ETHF0:USTF0",1641747089136,0.95706586,3134.6,3133.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747089336,0.95706586,3134.6,3134.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747089537,0.95706586,3134.6,3134.5,1.99004]
["bitfinex-derivatives","ETHF0:USTF0",1641747090140,3.15302884,3135.3,3135.2,0.36901401]
["bitfinex-derivatives","ETHF0:USTF0",1641747090337,3.15302884,3135.3,3134.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747090737,3.15302884,3135.3,3134.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747090939,3.15302884,3135.3,3134.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747091247,3.15302884,3135.3,3134.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641747091440,3.15302884,3135.3,3134.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747093045,3.29077784,3135.3,3134.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747093246,3.29077784,3135.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747093450,3.29077784,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747093648,0.39249388,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747093850,0.18118165,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747094449,0.18118165,3134.6,3134.3,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641747094649,0.18118165,3134.6,3134.4,0.81315293]
["bitfinex-derivatives","ETHF0:USTF0",1641747095049,0.18118165,3134.6,3134.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747095247,0.18118165,3134.6,3134.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747095451,0.95689506,3135.2,3134.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641747096051,0.95705444,3134.7,3134.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641747096251,0.95705444,3134.7,3134.5,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641747096951,0.95705444,3134.7,3134.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747097151,0.95705444,3134.7,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747097451,0.27848278,3134.9,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747097651,2.00479,3135.0,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747097854,2.00479,3135.0,3134.7,0.04006061]
["bitfinex-derivatives","ETHF0:USTF0",1641747098454,2.00479,3135.0,3134.7,6.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641747098653,2.00479,3135.0,3133.0,37.89815104]
["bitfinex-derivatives","ETHF0:USTF0",1641747098654,1.59527543,3134.8,3133.0,37.89815104]
["bitfinex-derivatives","ETHF0:USTF0",1641747098853,1.59527543,3134.8,3133.0,36.39815104]
["bitfinex-derivatives","ETHF0:USTF0",1641747099056,1.14859776,3134.3,3133.0,34.80287561]
["bitfinex-derivatives","ETHF0:USTF0",1641747099354,2.93697693,3134.7,3133.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747099553,2.00479,3133.9,3133.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747099755,2.00479,3133.9,3133.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747099955,2.00479,3133.9,3133.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747100357,2.00479,3133.9,3133.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747100555,1.83555621,3134.3,3133.8,2.20536805]
["bitfinex-derivatives","ETHF0:USTF0",1641747101358,1.83555621,3134.3,3133.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747101562,1.83555621,3134.3,3134.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747101759,1.83555621,3134.3,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747102158,2.00479,3134.6,3134.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747102360,0.18116772,3134.9,3134.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747102559,0.18116772,3134.9,3134.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747103160,5.104238,3134.8,3133.8,3.09488361]
["bitfinex-derivatives","ETHF0:USTF0",1641747103460,5.104238,3134.8,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747103660,4.78423738,3134.8,3134.6,2.52645265]
["bitfinex-derivatives","ETHF0:USTF0",1641747104061,0.18116772,3134.9,3134.6,2.52645265]
["bitfinex-derivatives","ETHF0:USTF0",1641747104062,0.18116772,3134.9,3134.6,3.64600065]
["bitfinex-derivatives","ETHF0:USTF0",1641747104259,0.18116772,3134.9,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747104460,0.18116772,3134.9,3134.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641747105560,0.18116772,3134.9,3134.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641747105961,0.18116772,3134.9,3134.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747106159,0.18116772,3134.9,3134.6,1.84329965]
["bitfinex-derivatives","ETHF0:USTF0",1641747106360,1.14846266,3134.7,3134.6,3.16723965]
["bitfinex-derivatives","ETHF0:USTF0",1641747107060,1.14846266,3134.7,3134.6,3.41518765]
["bitfinex-derivatives","ETHF0:USTF0",1641747107261,1.14846266,3134.7,3134.6,4.91518765]
["bitfinex-derivatives","ETHF0:USTF0",1641747107461,1.14846266,3134.7,3134.6,3.41518765]
["bitfinex-derivatives","ETHF0:USTF0",1641747108062,0.1811775,3134.8,3134.6,3.41518765]
["bitfinex-derivatives","ETHF0:USTF0",1641747108263,0.1811775,3134.8,3134.6,5.60068765]
["bitfinex-derivatives","ETHF0:USTF0",1641747108464,0.1811775,3134.8,3134.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747109462,0.1811775,3134.8,3134.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641747110665,0.1811775,3134.8,3134.7,4.77008601]
["bitfinex-derivatives","ETHF0:USTF0",1641747110862,0.4818,3135.5,3134.7,4.77008601]
["bitfinex-derivatives","ETHF0:USTF0",1641747111063,2.00479,3135.6,3134.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747111467,2.00479,3135.6,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747111667,5.103342,3135.5,3135.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747113366,5.103342,3135.5,3135.2,0.99719349]
["bitfinex-derivatives","ETHF0:USTF0",1641747113566,5.103342,3135.5,3135.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747114166,5.103342,3135.5,3135.2,0.99719349]
["bitfinex-derivatives","ETHF0:USTF0",1641747114566,0.899,3135.9,3135.4,3.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747114768,1.59535433,3137.3,3135.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747114969,1.59376519,3137.7,3137.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747115168,1.59376519,3137.7,3137.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1641747115368,2.00343122,3138.1,3137.1,15.9504]
["bitfinex-derivatives","ETHF0:USTF0",1641747115568,2.14118022,3138.1,3137.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1641747115768,2.14118022,3138.1,3137.1,1.65147176]
["bitfinex-derivatives","ETHF0:USTF0",1641747116169,5.099439,3138.0,3137.1,1.65147176]
["bitfinex-derivatives","ETHF0:USTF0",1641747116570,0.137749,3138.1,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747116873,0.137749,3138.1,3137.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747117069,0.137749,3138.1,3137.9,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641747117672,2.00479,3138.4,3138.0,1.42206395]
["bitfinex-derivatives","ETHF0:USTF0",1641747118974,2.00479,3138.4,3138.0,2.74600395]
["bitfinex-derivatives","ETHF0:USTF0",1641747119173,2.00479,3138.4,3138.0,1.42206395]
["bitfinex-derivatives","ETHF0:USTF0",1641747119571,2.00479,3138.4,3138.0,2.74600395]
["bitfinex-derivatives","ETHF0:USTF0",1641747119774,2.00479,3138.4,3138.0,1.42206395]
["bitfinex-derivatives","ETHF0:USTF0",1641747120275,1.59376773,3138.1,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747120476,4.0,3137.8,3137.1,0.76598084]
["bitfinex-derivatives","ETHF0:USTF0",1641747120675,5.14730877,3137.8,3137.3,0.07349671]
["bitfinex-derivatives","ETHF0:USTF0",1641747120874,5.099682,3137.7,3137.3,1.39743671]
["bitfinex-derivatives","ETHF0:USTF0",1641747121275,1.14730877,3137.8,3137.4,1.13264668]
["bitfinex-derivatives","ETHF0:USTF0",1641747121474,2.142539,3138.4,3137.4,0.88469868]
["bitfinex-derivatives","ETHF0:USTF0",1641747121673,2.00479,3138.0,3137.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747121876,2.00479,3138.0,3137.4,0.88469868]
["bitfinex-derivatives","ETHF0:USTF0",1641747122276,4.0,3137.6,3136.4,2.26598084]
["bitfinex-derivatives","ETHF0:USTF0",1641747122475,1.59399383,3137.5,3136.4,0.76598084]
["bitfinex-derivatives","ETHF0:USTF0",1641747122676,5.768114,3137.5,3137.1,0.76598084]
["bitfinex-derivatives","ETHF0:USTF0",1641747122976,0.6677,3137.5,3137.1,0.76598084]
["bitfinex-derivatives","ETHF0:USTF0",1641747123178,5.099926,3137.4,3137.1,0.76598084]
["bitfinex-derivatives","ETHF0:USTF0",1641747123380,5.099926,3137.4,3137.2,1.34556216]
["bitfinex-derivatives","ETHF0:USTF0",1641747123581,2.96094318,3137.6,3137.2,1.34556216]
["bitfinex-derivatives","ETHF0:USTF0",1641747123979,2.96094318,3137.6,3137.2,2.66950216]
["bitfinex-derivatives","ETHF0:USTF0",1641747124178,0.95615318,3137.6,3137.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747124381,0.95615318,3137.6,3137.2,1.34556216]
["bitfinex-derivatives","ETHF0:USTF0",1641747124583,0.95615318,3137.6,3137.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641747124781,1.59315326,3139.2,3137.4,5.91709326]
["bitfinex-derivatives","ETHF0:USTF0",1641747124981,0.137749,3139.1,3137.4,2.91709326]
["bitfinex-derivatives","ETHF0:USTF0",1641747125182,0.95594506,3138.3,3137.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747125382,0.95594506,3138.3,3137.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641747125583,0.95594506,3138.3,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747125783,0.95594506,3138.3,3137.9,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1641747126183,0.95594506,3138.3,3137.9,4.384278]
["bitfinex-derivatives","ETHF0:USTF0",1641747126384,0.95594506,3138.3,3138.0,1.40231634]
["bitfinex-derivatives","ETHF0:USTF0",1641747126584,0.95594506,3138.3,3138.0,2.72625634]
["bitfinex-derivatives","ETHF0:USTF0",1641747127183,0.95594506,3138.3,3138.0,1.40231634]
["bitfinex-derivatives","ETHF0:USTF0",1641747127986,2.00479,3138.7,3138.0,0.44618995]
["bitfinex-derivatives","ETHF0:USTF0",1641747128384,5.09822,3138.6,3138.0,0.44618995]
["bitfinex-derivatives","ETHF0:USTF0",1641747128786,5.09822,3138.6,3138.0,0.38788995]
["bitfinex-derivatives","ETHF0:USTF0",1641747128987,1.59354931,3138.4,3138.0,0.38788995]
["bitfinex-derivatives","ETHF0:USTF0",1641747129187,5.09822,3138.6,3138.0,0.38788995]
["bitfinex-derivatives","ETHF0:USTF0",1641747129390,5.098464,3138.3,3138.0,1.02867695]
["bitfinex-derivatives","ETHF0:USTF0",1641747129589,2.00479,3138.7,3138.1,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641747129590,5.098301,3138.6,3138.1,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641747129787,5.098301,3138.6,3138.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1641747129987,5.098301,3138.6,3138.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747131989,2.00479,3138.7,3138.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747132591,5.098057,3138.6,3138.0,1.02867695]
["bitfinex-derivatives","ETHF0:USTF0",1641747132790,5.098057,3138.6,3138.0,0.38788995]
["bitfinex-derivatives","ETHF0:USTF0",1641747133198,5.098057,3138.6,3138.1,0.06542078]
["bitfinex-derivatives","ETHF0:USTF0",1641747133397,0.9559532,3138.3,3138.1,0.06542078]
["bitfinex-derivatives","ETHF0:USTF0",1641747133797,0.9559532,3138.3,3138.1,1.56542078]
["bitfinex-derivatives","ETHF0:USTF0",1641747134098,0.9559532,3138.3,3138.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747134997,2.00479,3138.7,3138.2,1.86797002]
["bitfinex-derivatives","ETHF0:USTF0",1641747135196,2.00479,3138.7,3138.2,1.00875702]
["bitfinex-derivatives","ETHF0:USTF0",1641747135398,0.955969,3138.6,3138.1,0.06542078]
["bitfinex-derivatives","ETHF0:USTF0",1641747135799,6.054026,3138.6,3138.1,0.06542078]
["bitfinex-derivatives","ETHF0:USTF0",1641747136198,1.14717886,3138.2,3138.0,0.38788995]
["bitfinex-derivatives","ETHF0:USTF0",1641747136399,1.14730678,3137.8,3136.8,0.67762582]
["bitfinex-derivatives","ETHF0:USTF0",1641747136599,2.01370678,3137.8,3136.8,0.67762582]
["bitfinex-derivatives","ETHF0:USTF0",1641747136799,5.099926,3137.7,3136.9,1.24570718]
["bitfinex-derivatives","ETHF0:USTF0",1641747137000,5.099926,3137.7,3137.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747137202,1.14730678,3137.8,3137.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747137402,1.14730678,3137.8,3137.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747137599,3.15209678,3137.8,3137.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747138201,3.15209678,3137.8,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747138403,3.15209678,3137.8,3137.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747138902,3.15209678,3137.8,3137.7,2.39283145]
["bitfinex-derivatives","ETHF0:USTF0",1641747139102,3.15209678,3137.8,3137.7,1.06889145]
["bitfinex-derivatives","ETHF0:USTF0",1641747139302,3.15209678,3137.8,3137.7,0.82094345]
["bitfinex-derivatives","ETHF0:USTF0",1641747139903,0.98024397,3137.8,3137.7,0.82094345]
["bitfinex-derivatives","ETHF0:USTF0",1641747140103,2.00479,3138.7,3137.7,0.82094345]
["bitfinex-derivatives","ETHF0:USTF0",1641747140305,2.00479,3138.7,3138.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747140506,2.00479,3138.7,3138.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747140903,2.00479,3138.7,3138.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747141104,2.00479,3138.7,3138.4,1.30591512]
["bitfinex-derivatives","ETHF0:USTF0",1641747141304,2.00479,3138.7,3138.4,0.84041512]
["bitfinex-derivatives","ETHF0:USTF0",1641747142005,5.097895,3138.6,3138.4,0.84041512]
["bitfinex-derivatives","ETHF0:USTF0",1641747142606,2.00479,3138.7,3138.5,1.920627]
["bitfinex-derivatives","ETHF0:USTF0",1641747142806,2.00479,3138.7,3138.5,1.247387]
["bitfinex-derivatives","ETHF0:USTF0",1641747143007,2.00479,3138.7,3138.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1641747143407,5.097814,3138.6,3138.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1641747143612,6.053783,3138.6,3138.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1641747144309,5.097814,3138.6,3138.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1641747144509,2.00479,3138.7,3138.5,1.320487]
["bitfinex-derivatives","ETHF0:USTF0",1641747144911,2.00479,3138.7,3138.5,2.644427]
["bitfinex-derivatives","ETHF0:USTF0",1641747145112,2.00479,3138.7,3138.5,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1641747145310,2.00479,3138.7,3138.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1641747145512,2.00479,3138.7,3138.4,0.84041512]
["bitfinex-derivatives","ETHF0:USTF0",1641747145711,0.18098616,3138.6,3138.4,0.84041512]
["bitfinex-derivatives","ETHF0:USTF0",1641747145911,0.18098616,3138.6,3138.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747146112,0.18098616,3138.6,3138.4,0.84041512]
["bitfinex-derivatives","ETHF0:USTF0",1641747146511,0.18098616,3138.6,3138.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641747146714,0.18098616,3138.6,3138.5,4.281227]
["bitfinex-derivatives","ETHF0:USTF0",1641747147014,0.18098616,3138.6,3138.5,4.418976]
["bitfinex-derivatives","ETHF0:USTF0",1641747147215,0.18098616,3138.6,3138.5,4.666924]
["bitfinex-derivatives","ETHF0:USTF0",1641747147514,0.18098616,3138.6,3138.5,18.486924]
["bitfinex-derivatives","ETHF0:USTF0",1641747147712,8.616e-05,3138.6,3138.5,8.26431668]
["bitfinex-derivatives","ETHF0:USTF0",1641747148314,0.4824,3139.9,3138.5,8.93931668]
["bitfinex-derivatives","ETHF0:USTF0",1641747148512,0.4824,3139.9,3139.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747148712,1.511469,3139.9,3139.4,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641747149112,1.511469,3139.9,3139.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747149314,0.4687,3140.0,3139.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747149515,0.4687,3140.0,3139.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747149516,0.4687,3140.0,3139.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747149720,0.4687,3140.0,3139.7,0.92648443]
["bitfinex-derivatives","ETHF0:USTF0",1641747150315,5.095784,3139.9,3139.7,0.92648443]
["bitfinex-derivatives","ETHF0:USTF0",1641747150617,0.210849,3139.8,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747150818,3.69671153,3139.5,3138.5,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641747151017,2.73971153,3139.5,3138.5,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641747151219,5.09619,3139.7,3139.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1641747151417,1.093718,3139.8,3139.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747151618,0.137749,3139.8,3139.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1641747151819,0.4834,3140.8,3139.7,3.87173]
["bitfinex-derivatives","ETHF0:USTF0",1641747152018,0.4834,3140.8,3140.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1641747152220,0.4834,3140.8,3140.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1641747152419,0.4834,3140.8,3140.4,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1641747152619,0.5565,3140.8,3140.4,3.45380061]
["bitfinex-derivatives","ETHF0:USTF0",1641747152819,0.5565,3140.8,3140.4,2.03616061]
["bitfinex-derivatives","ETHF0:USTF0",1641747153320,6.050536,3140.7,3140.4,1.58686061]
["bitfinex-derivatives","ETHF0:USTF0",1641747153521,6.050536,3140.7,3140.4,2.03616061]
["bitfinex-derivatives","ETHF0:USTF0",1641747153820,1.59365089,3140.6,3140.4,2.03616061]
["bitfinex-derivatives","ETHF0:USTF0",1641747154220,5.09473,3140.5,3140.4,2.03616061]
["bitfinex-derivatives","ETHF0:USTF0",1641747154422,0.955969,3140.7,3140.4,2.03616061]
["bitfinex-derivatives","ETHF0:USTF0",1641747154621,0.955969,3140.7,3140.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747154825,0.955969,3140.7,3140.4,2.03616061]
["bitfinex-derivatives","ETHF0:USTF0",1641747155220,6.050455,3140.7,3140.4,2.03616061]
["bitfinex-derivatives","ETHF0:USTF0",1641747155420,6.050455,3140.7,3140.4,1.58686061]
["bitfinex-derivatives","ETHF0:USTF0",1641747155421,1.0507,3140.5,3140.4,1.58686061]
["bitfinex-derivatives","ETHF0:USTF0",1641747155621,0.955969,3140.5,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747155823,5.094811,3140.5,3139.8,3.55667556]
["bitfinex-derivatives","ETHF0:USTF0",1641747156021,0.621149,3140.8,3140.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747156222,0.621149,3140.8,3140.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747156421,0.621149,3140.8,3140.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747156721,34.8365,3141.6,3140.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747156921,1.64998151,3141.9,3140.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747157122,0.75737765,3141.7,3140.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747157323,0.75737765,3141.7,3140.6,1.80158101]
["bitfinex-derivatives","ETHF0:USTF0",1641747157524,1.0507,3141.4,3140.6,1.35228101]
["bitfinex-derivatives","ETHF0:USTF0",1641747157723,2.00479,3141.0,3140.6,1.35228101]
["bitfinex-derivatives","ETHF0:USTF0",1641747157924,2.66379,3141.0,3140.6,1.35228101]
["bitfinex-derivatives","ETHF0:USTF0",1641747158123,6.050212,3140.9,3140.6,1.35228101]
["bitfinex-derivatives","ETHF0:USTF0",1641747158526,5.094243,3140.9,3140.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747158724,1.14610891,3141.1,3140.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1641747158925,1.1461224,3141.1,3140.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641747159126,5.094081,3141.0,3140.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641747159325,6.05005,3141.0,3140.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641747159728,1.40486527,3140.4,3139.7,1.186539]
["bitfinex-derivatives","ETHF0:USTF0",1641747159929,1.029069,3140.3,3139.7,0.751539]
["bitfinex-derivatives","ETHF0:USTF0",1641747160128,6.124529,3140.3,3139.7,0.751539]
["bitfinex-derivatives","ETHF0:USTF0",1641747160431,6.124529,3140.3,3139.7,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641747160629,6.124529,3140.3,3139.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747160827,1.59283099,3139.8,3139.7,0.87809056]
["bitfinex-derivatives","ETHF0:USTF0",1641747161028,2.54879999,3139.8,3139.7,0.87809056]
["bitfinex-derivatives","ETHF0:USTF0",1641747161327,7.64474699,3139.8,3139.7,0.87809056]
["bitfinex-derivatives","ETHF0:USTF0",1641747161530,6.051916,3139.8,3139.7,0.87809056]
["bitfinex-derivatives","ETHF0:USTF0",1641747161728,8.056706,3139.8,3139.7,0.87809056]
["bitfinex-derivatives","ETHF0:USTF0",1641747164630,8.056706,3139.8,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747164631,8.056706,3139.8,3138.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747164830,9.64966385,3139.8,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747165033,1.0507,3139.7,3138.5,2.45409]
["bitfinex-derivatives","ETHF0:USTF0",1641747165231,0.7921,3139.7,3139.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747165530,6.052971,3139.6,3139.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747165929,5.097002,3139.6,3139.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747166131,2.18571504,3139.8,3139.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747166329,0.18092504,3139.8,3139.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747167534,6.125097,3139.7,3138.7,1.59252406]
["bitfinex-derivatives","ETHF0:USTF0",1641747167731,6.125097,3139.7,3139.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747168030,1.14684334,3139.1,3138.6,0.7601425]
["bitfinex-derivatives","ETHF0:USTF0",1641747168231,2.10281234,3139.1,3138.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747168631,1.14684334,3139.1,3139.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747168832,0.955969,3139.2,3138.9,1.0568301]
["bitfinex-derivatives","ETHF0:USTF0",1641747169034,1.0507,3139.0,3138.9,1.0568301]
["bitfinex-derivatives","ETHF0:USTF0",1641747169234,1.6604,3139.0,3137.7,1.27155622]
["bitfinex-derivatives","ETHF0:USTF0",1641747169431,1.14701435,3138.6,3137.7,0.35783018]
["bitfinex-derivatives","ETHF0:USTF0",1641747169632,1.14729415,3137.9,3137.4,1.06656747]
["bitfinex-derivatives","ETHF0:USTF0",1641747169834,2.00479,3137.6,3137.4,0.91236747]
["bitfinex-derivatives","ETHF0:USTF0",1641747170154,2.00479,3137.6,3137.5,0.91236747]
["bitfinex-derivatives","ETHF0:USTF0",1641747170332,2.00479,3137.6,3137.5,0.87066747]
["bitfinex-derivatives","ETHF0:USTF0",1641747170534,2.00479,3137.6,3137.5,0.75026747]
["bitfinex-derivatives","ETHF0:USTF0",1641747170934,2.00479,3137.6,3137.3,3.87206134]
["bitfinex-derivatives","ETHF0:USTF0",1641747170935,2.00479,3137.6,3137.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747171232,2.00479,3137.6,3137.0,2.54311245]
["bitfinex-derivatives","ETHF0:USTF0",1641747171432,3.15398115,3137.9,3137.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747171634,2.006687,3137.9,3137.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747172033,2.006687,3137.9,3137.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747172233,2.490786,3137.9,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747172638,2.490786,3137.9,3137.6,0.90149386]
["bitfinex-derivatives","ETHF0:USTF0",1641747172834,5.099276,3137.8,3137.6,0.90149386]
["bitfinex-derivatives","ETHF0:USTF0",1641747173034,6.040976,3137.8,3137.6,0.90149386]
["bitfinex-derivatives","ETHF0:USTF0",1641747173435,0.9417,3137.8,3137.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747174237,2.006687,3137.9,3137.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747174438,0.18099248,3137.8,3137.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747174640,0.18099248,3137.8,3137.7,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1641747174838,0.18099248,3137.8,3137.7,2.021188]
["bitfinex-derivatives","ETHF0:USTF0",1641747175241,0.18099248,3137.8,3137.7,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1641747175841,0.18099248,3137.8,3137.7,2.2821908]
["bitfinex-derivatives","ETHF0:USTF0",1641747177042,0.18099248,3137.8,3137.7,0.9582508]
["bitfinex-derivatives","ETHF0:USTF0",1641747177241,0.79279248,3137.8,3137.7,0.5089508]
["bitfinex-derivatives","ETHF0:USTF0",1641747177641,5.89198748,3137.8,3137.7,0.5089508]
["bitfinex-derivatives","ETHF0:USTF0",1641747178341,5.710995,3137.8,3137.7,0.5089508]
["bitfinex-derivatives","ETHF0:USTF0",1641747178543,5.710995,3137.8,3137.6,0.90149386]
["bitfinex-derivatives","ETHF0:USTF0",1641747178739,5.710995,3137.8,3137.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747178740,2.24579404,3137.4,3136.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747178942,2.24579404,3137.4,3137.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747179140,5.10017,3137.3,3137.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747179543,5.099764,3137.7,3137.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1641747179742,5.099764,3137.7,3137.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747179941,2.006687,3137.9,3137.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747180142,2.006687,3137.9,3137.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641747180941,3.84506316,3137.9,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747181149,4.46756316,3137.9,3137.8,1.07078853]
["bitfinex-derivatives","ETHF0:USTF0",1641747181343,0.23031074,3137.3,3137.2,1.53653623]
["bitfinex-derivatives","ETHF0:USTF0",1641747181544,0.8889,3137.3,3137.2,1.53653623]
["bitfinex-derivatives","ETHF0:USTF0",1641747181752,5.988907,3137.3,3137.2,1.53653623]
["bitfinex-derivatives","ETHF0:USTF0",1641747181950,7.993697,3137.3,3137.2,1.53653623]
["bitfinex-derivatives","ETHF0:USTF0",1641747182250,7.993697,3137.3,3137.1,1.13127651]
["bitfinex-derivatives","ETHF0:USTF0",1641747182251,5.82212006,3137.3,3137.1,1.13127651]
["bitfinex-derivatives","ETHF0:USTF0",1641747182454,6.78722006,3137.3,3137.1,1.13127651]
["bitfinex-derivatives","ETHF0:USTF0",1641747184654,8.28722006,3137.3,3137.1,1.13127651]
["bitfinex-derivatives","ETHF0:USTF0",1641747184855,1.59419204,3137.2,3137.1,1.13127651]
["bitfinex-derivatives","ETHF0:USTF0",1641747185254,6.69436204,3137.2,3137.1,1.13127651]
["bitfinex-derivatives","ETHF0:USTF0",1641747185854,8.69915204,3137.2,3137.1,1.13127651]
["bitfinex-derivatives","ETHF0:USTF0",1641747186654,9.35575204,3137.2,3137.1,1.13127651]
["bitfinex-derivatives","ETHF0:USTF0",1641747187456,0.484099,3137.1,3136.7,1.45323611]
["bitfinex-derivatives","ETHF0:USTF0",1641747187655,0.004,3136.7,3136.4,1.53653623]
["bitfinex-derivatives","ETHF0:USTF0",1641747187855,5.50958,3136.5,3136.4,1.53653623]
["bitfinex-derivatives","ETHF0:USTF0",1641747188057,4.82328,3136.5,3136.2,1.53653623]
["bitfinex-derivatives","ETHF0:USTF0",1641747188257,9.924588,3136.5,3136.2,1.53653623]
["bitfinex-derivatives","ETHF0:USTF0",1641747189258,4.0,3136.3,3136.2,0.38753623]
["bitfinex-derivatives","ETHF0:USTF0",1641747189459,4.0,3136.3,3136.0,3.05467034]
["bitfinex-derivatives","ETHF0:USTF0",1641747189460,4.0,3136.3,3136.0,1.13556903]
["bitfinex-derivatives","ETHF0:USTF0",1641747189659,9.585733,3136.3,3136.0,1.13556903]
["bitfinex-derivatives","ETHF0:USTF0",1641747189859,2.00479,3136.1,3136.0,1.13556903]
["bitfinex-derivatives","ETHF0:USTF0",1641747190260,7.106749,3136.1,3136.0,0.65676903]
["bitfinex-derivatives","ETHF0:USTF0",1641747190460,7.108646,3136.1,3136.0,0.65676903]
["bitfinex-derivatives","ETHF0:USTF0",1641747190664,7.108646,3136.1,3135.5,0.38753623]
["bitfinex-derivatives","ETHF0:USTF0",1641747190862,1.5,3135.6,3135.2,1.39346123]
["bitfinex-derivatives","ETHF0:USTF0",1641747191162,7.09543832,3135.3,3134.7,3.17889056]
["bitfinex-derivatives","ETHF0:USTF0",1641747191360,1.5,3134.8,3134.7,1.12429056]
["bitfinex-derivatives","ETHF0:USTF0",1641747191561,1.333199,3134.8,3134.7,0.18159056]
["bitfinex-derivatives","ETHF0:USTF0",1641747191960,8.442064,3134.8,3134.7,0.18159056]
["bitfinex-derivatives","ETHF0:USTF0",1641747192160,7.957965,3134.8,3134.7,0.18159056]
["bitfinex-derivatives","ETHF0:USTF0",1641747192562,7.957965,3134.8,3134.7,1.40076334]
["bitfinex-derivatives","ETHF0:USTF0",1641747192762,7.957965,3134.8,3134.7,1.21917278]
["bitfinex-derivatives","ETHF0:USTF0",1641747193062,4.688765,3134.8,3134.7,2.96712078]
["bitfinex-derivatives","ETHF0:USTF0",1641747193264,1.59489633,3135.8,3134.7,3.10486978]
["bitfinex-derivatives","ETHF0:USTF0",1641747193462,0.07972,3136.8,3135.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747193761,0.48,3138.1,3134.7,2.43656978]
["bitfinex-derivatives","ETHF0:USTF0",1641747193762,0.001897,3135.9,3134.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747193964,2.00479,3135.5,3134.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641747194162,2.00479,3135.5,3134.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747194363,0.484099,3135.4,3134.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747194563,0.484099,3135.4,3134.9,1.58833373]
["bitfinex-derivatives","ETHF0:USTF0",1641747195163,1.59519654,3135.2,3134.9,1.58833373]
["bitfinex-derivatives","ETHF0:USTF0",1641747195364,4.0,3135.0,3134.9,1.58833373]
["bitfinex-derivatives","ETHF0:USTF0",1641747195565,5.103586,3135.1,3133.7,9.52978822]
["bitfinex-derivatives","ETHF0:USTF0",1641747195766,5.103749,3135.0,3133.7,9.52978822]
["bitfinex-derivatives","ETHF0:USTF0",1641747196064,2.00479,3134.7,3134.1,2.56215515]
["bitfinex-derivatives","ETHF0:USTF0",1641747196463,5.588744,3134.6,3134.1,2.56215515]
["bitfinex-derivatives","ETHF0:USTF0",1641747196664,5.588744,3134.6,3134.2,0.97055157]
["bitfinex-derivatives","ETHF0:USTF0",1641747196967,0.484099,3134.6,3134.2,1.60733857]
["bitfinex-derivatives","ETHF0:USTF0",1641747197164,1.5953416,3134.9,3134.8,0.4089194]
["bitfinex-derivatives","ETHF0:USTF0",1641747197564,1.5953416,3134.9,3134.8,1.81138521]
["bitfinex-derivatives","ETHF0:USTF0",1641747198164,2.92678516,3135.0,3134.8,1.81138521]
["bitfinex-derivatives","ETHF0:USTF0",1641747198367,1.42678516,3135.0,3134.8,1.81138521]
["bitfinex-derivatives","ETHF0:USTF0",1641747198765,5.103831,3134.9,3134.8,1.81138521]
["bitfinex-derivatives","ETHF0:USTF0",1641747199865,1.48194148,3134.9,3134.8,1.81138521]
["bitfinex-derivatives","ETHF0:USTF0",1641747200267,1.42678516,3135.0,3134.8,1.81138521]
["bitfinex-derivatives","ETHF0:USTF0",1641747201065,0.65870576,3135.9,3134.9,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641747201469,0.18300576,3135.9,3134.9,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641747201866,0.001897,3135.9,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747202267,0.001897,3135.9,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747203069,0.001897,3135.9,3135.2,2.38258661]
["bitfinex-derivatives","ETHF0:USTF0",1641747204771,1.42075609,3135.3,3135.2,2.38258661]
["bitfinex-derivatives","ETHF0:USTF0",1641747205470,1.42075609,3135.3,3135.2,2.63053461]
["bitfinex-derivatives","ETHF0:USTF0",1641747205671,1.42075609,3135.3,3135.2,2.38258661]
["bitfinex-derivatives","ETHF0:USTF0",1641747206873,0.18300117,3135.9,3135.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747207075,1.39736949,3135.7,3135.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641747207475,0.18300117,3135.9,3135.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747207875,0.18300117,3135.9,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747208075,0.18300117,3135.9,3135.8,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1641747208275,0.18300117,3135.9,3135.8,0.03542431]
["bitfinex-derivatives","ETHF0:USTF0",1641747208478,0.18300117,3135.9,3135.2,0.76792954]
["bitfinex-derivatives","ETHF0:USTF0",1641747208675,0.18300117,3135.9,3135.2,3.54187254]
["bitfinex-derivatives","ETHF0:USTF0",1641747209478,0.18300117,3135.9,3135.2,1.450003]
["bitfinex-derivatives","ETHF0:USTF0",1641747209978,0.18300117,3135.9,3135.2,0.809216]
["bitfinex-derivatives","ETHF0:USTF0",1641747209979,2.00479,3135.7,3135.2,0.809216]
["bitfinex-derivatives","ETHF0:USTF0",1641747210176,1.5,3135.3,3134.9,0.76792954]
["bitfinex-derivatives","ETHF0:USTF0",1641747210378,2.25705687,3135.3,3134.9,0.76792954]
["bitfinex-derivatives","ETHF0:USTF0",1641747210580,5.103505,3135.2,3134.8,0.4089194]
["bitfinex-derivatives","ETHF0:USTF0",1641747210881,0.6617,3135.3,3134.9,1.3473911]
["bitfinex-derivatives","ETHF0:USTF0",1641747211477,3.50479,3135.7,3134.9,1.3473911]
["bitfinex-derivatives","ETHF0:USTF0",1641747211877,5.59516346,3135.5,3134.9,1.3473911]
["bitfinex-derivatives","ETHF0:USTF0",1641747212077,2.00479,3135.3,3134.9,1.3473911]
["bitfinex-derivatives","ETHF0:USTF0",1641747212880,4.0,3135.2,3134.9,1.3473911]
["bitfinex-derivatives","ETHF0:USTF0",1641747213079,1.5,3135.2,3134.9,1.3473911]
["bitfinex-derivatives","ETHF0:USTF0",1641747213279,1.59541796,3135.0,3134.9,1.3473911]
["bitfinex-derivatives","ETHF0:USTF0",1641747213683,8.19916696,3135.0,3134.8,0.4089194]
["bitfinex-derivatives","ETHF0:USTF0",1641747214080,2.00479,3134.9,3134.8,0.4089194]
["bitfinex-derivatives","ETHF0:USTF0",1641747214479,2.00479,3134.9,3134.8,1.8103231]
["bitfinex-derivatives","ETHF0:USTF0",1641747216081,1.59535687,3135.1,3134.8,2.0582711]
["bitfinex-derivatives","ETHF0:USTF0",1641747216284,0.081637,3135.9,3134.8,2.0582711]
["bitfinex-derivatives","ETHF0:USTF0",1641747216484,0.001897,3135.9,3134.8,2.0582711]
["bitfinex-derivatives","ETHF0:USTF0",1641747216683,0.001897,3135.9,3134.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747216885,1.5,3136.2,3134.8,1.9480721]
["bitfinex-derivatives","ETHF0:USTF0",1641747217083,1.5,3136.1,3134.8,1.9480721]
["bitfinex-derivatives","ETHF0:USTF0",1641747217283,3.19050786,3136.4,3134.8,1.9480721]
["bitfinex-derivatives","ETHF0:USTF0",1641747217284,3.09472592,3136.4,3134.8,1.9480721]
["bitfinex-derivatives","ETHF0:USTF0",1641747217487,3.09472592,3136.4,3134.8,2.71600164]
["bitfinex-derivatives","ETHF0:USTF0",1641747217883,1.59491414,3136.0,3134.8,2.71600164]
["bitfinex-derivatives","ETHF0:USTF0",1641747218085,1.5,3136.1,3134.8,2.71600164]
["bitfinex-derivatives","ETHF0:USTF0",1641747218086,1.5,3136.1,3135.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641747218283,0.07971,3136.4,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747218483,0.217459,3136.4,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747218887,4.0,3136.1,3135.7,3.19083864]
["bitfinex-derivatives","ETHF0:USTF0",1641747219284,1.59500317,3135.8,3135.7,3.19083864]
["bitfinex-derivatives","ETHF0:USTF0",1641747220984,1.59500317,3135.8,3135.7,3.06523864]
["bitfinex-derivatives","ETHF0:USTF0",1641747221184,1.59466235,3136.5,3135.7,3.31318664]
["bitfinex-derivatives","ETHF0:USTF0",1641747221385,68.57769,3137.0,3135.7,3.96298664]
["bitfinex-derivatives","ETHF0:USTF0",1641747221588,35.65859,3137.0,3135.7,3.96298664]
["bitfinex-derivatives","ETHF0:USTF0",1641747221983,35.65859,3137.0,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747222184,1.5,3136.9,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747223284,1.5,3136.9,3136.4,1.1894717]
["bitfinex-derivatives","ETHF0:USTF0",1641747223688,2.00479,3137.0,3136.4,1.4374197]
["bitfinex-derivatives","ETHF0:USTF0",1641747224087,2.00479,3137.0,3136.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747224486,1.59426574,3137.3,3136.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747224787,1.59387188,3138.0,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747224986,33.0399,3138.3,3136.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747225387,1.65182178,3138.4,3136.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747225586,4.0,3138.1,3137.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747225788,4.0,3138.1,3136.7,3.09365597]
["bitfinex-derivatives","ETHF0:USTF0",1641747225986,4.0,3138.1,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747225987,6.00479,3138.1,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747226190,4.13801178,3138.4,3137.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747226387,4.13801178,3138.4,3137.4,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641747226590,2.48619,3138.4,3137.4,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641747226987,2.48619,3138.4,3137.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747227186,2.48619,3138.4,3137.5,1.25595077]
["bitfinex-derivatives","ETHF0:USTF0",1641747227989,1.59374487,3138.3,3137.5,1.25595077]
["bitfinex-derivatives","ETHF0:USTF0",1641747228189,4.0,3138.1,3137.5,1.25595077]
["bitfinex-derivatives","ETHF0:USTF0",1641747228989,2.54684487,3138.3,3137.5,1.25595077]
["bitfinex-derivatives","ETHF0:USTF0",1641747229591,0.137749,3138.4,3138.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747229791,0.137749,3138.4,3138.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747230091,1.59358233,3138.6,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747230493,1.59358233,3138.6,3138.4,1.20628862]
["bitfinex-derivatives","ETHF0:USTF0",1641747231092,1.59357725,3138.6,3138.4,1.20628862]
["bitfinex-derivatives","ETHF0:USTF0",1641747231492,5.86218743,3138.7,3138.4,1.20628862]
["bitfinex-derivatives","ETHF0:USTF0",1641747232091,2.00479,3138.5,3138.4,1.20628862]
["bitfinex-derivatives","ETHF0:USTF0",1641747232291,2.91049,3138.5,3138.4,1.20628862]
["bitfinex-derivatives","ETHF0:USTF0",1641747233594,3.048239,3138.5,3138.4,0.90628862]
["bitfinex-derivatives","ETHF0:USTF0",1641747233894,9.646296,3138.5,3137.1,0.76792954]
["bitfinex-derivatives","ETHF0:USTF0",1641747234097,1.14761642,3137.0,3136.8,1.95957005]
["bitfinex-derivatives","ETHF0:USTF0",1641747234496,1.37668475,3138.0,3136.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747234694,1.37668475,3138.0,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747234896,1.37668475,3138.0,3137.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747235095,1.37668475,3138.0,3137.1,1.5934452]
["bitfinex-derivatives","ETHF0:USTF0",1641747235294,1.37668475,3138.0,3136.9,0.998649]
["bitfinex-derivatives","ETHF0:USTF0",1641747235696,1.37668475,3138.0,3137.1,1.5934452]
["bitfinex-derivatives","ETHF0:USTF0",1641747236097,2.00479,3137.8,3137.1,3.5982352]
["bitfinex-derivatives","ETHF0:USTF0",1641747236296,2.00479,3137.8,3137.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747236899,2.00479,3137.8,3137.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747237296,2.00479,3137.8,3137.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747237496,2.00479,3137.8,3137.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747237697,2.00479,3137.8,3137.5,0.95345293]
["bitfinex-derivatives","ETHF0:USTF0",1641747238299,2.142539,3137.8,3137.5,0.95345293]
["bitfinex-derivatives","ETHF0:USTF0",1641747238498,0.19406052,3137.3,3136.5,69.257]
["bitfinex-derivatives","ETHF0:USTF0",1641747238702,5.099357,3137.7,3136.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747238899,5.099357,3137.7,3136.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747239101,2.142539,3137.8,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747239299,2.142539,3137.8,3136.7,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1641747239799,2.142539,3137.8,3136.7,3.46433913]
["bitfinex-derivatives","ETHF0:USTF0",1641747240000,2.142539,3137.8,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747240199,2.142539,3137.8,3137.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747240399,2.142539,3137.8,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747240605,2.142539,3137.8,3137.1,2.65841517]
["bitfinex-derivatives","ETHF0:USTF0",1641747242102,2.142539,3137.8,3137.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747242299,0.18099716,3137.7,3137.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747242499,0.18099716,3137.7,3137.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747243300,0.18099716,3137.7,3137.1,1.33447517]
["bitfinex-derivatives","ETHF0:USTF0",1641747243799,5.099764,3137.6,3137.1,1.33447517]
["bitfinex-derivatives","ETHF0:USTF0",1641747244000,1.14747113,3137.4,3137.1,1.33447517]
["bitfinex-derivatives","ETHF0:USTF0",1641747244600,1.14747113,3137.4,3137.1,1.97526217]
["bitfinex-derivatives","ETHF0:USTF0",1641747244804,1.14747113,3137.4,3137.1,1.33447517]
["bitfinex-derivatives","ETHF0:USTF0",1641747245410,5.100007,3137.3,3137.1,1.33447517]
["bitfinex-derivatives","ETHF0:USTF0",1641747245700,5.100007,3137.3,3136.4,1.84179]
["bitfinex-derivatives","ETHF0:USTF0",1641747245901,4.0,3137.0,3136.4,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1641747246101,6.00479,3137.0,3136.4,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1641747246400,5.100902,3136.9,3136.4,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1641747246601,5.100902,3136.9,3136.5,0.95377297]
["bitfinex-derivatives","ETHF0:USTF0",1641747248005,6.00479,3137.0,3136.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747248303,1.59409547,3137.9,3136.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747248304,4.0,3137.9,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747248504,2.621439,3137.8,3137.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747248703,2.621439,3137.8,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747248904,2.621439,3137.8,3137.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747249204,2.621439,3137.8,3137.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747249605,2.621439,3137.8,3137.2,0.05508547]
["bitfinex-derivatives","ETHF0:USTF0",1641747250204,2.00479,3137.3,3137.2,0.05508547]
["bitfinex-derivatives","ETHF0:USTF0",1641747250604,2.00479,3137.3,3137.2,1.53214349]
["bitfinex-derivatives","ETHF0:USTF0",1641747252007,6.00479,3137.3,3137.2,0.57514349]
["bitfinex-derivatives","ETHF0:USTF0",1641747252410,11.104797,3137.3,3137.2,0.57514349]
["bitfinex-derivatives","ETHF0:USTF0",1641747252609,1.37708255,3137.1,3136.6,1.02487327]
["bitfinex-derivatives","ETHF0:USTF0",1641747252808,4.0,3136.7,3136.3,0.67874264]
["bitfinex-derivatives","ETHF0:USTF0",1641747253007,4.0,3136.7,3136.2,0.87507327]
["bitfinex-derivatives","ETHF0:USTF0",1641747253008,4.9207,3136.7,3136.2,0.87507327]
["bitfinex-derivatives","ETHF0:USTF0",1641747253207,5.101227,3136.6,3136.2,0.87507327]
["bitfinex-derivatives","ETHF0:USTF0",1641747253613,5.101227,3136.6,3136.0,1.28306739]
["bitfinex-derivatives","ETHF0:USTF0",1641747254008,5.101227,3136.6,3135.9,1.27827752]
["bitfinex-derivatives","ETHF0:USTF0",1641747254209,2.00479,3136.3,3136.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747254408,2.00479,3136.3,3136.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747254608,2.00479,3136.3,3135.9,1.27827752]
["bitfinex-derivatives","ETHF0:USTF0",1641747254810,2.70839,3136.3,3135.9,1.27827752]
["bitfinex-derivatives","ETHF0:USTF0",1641747255011,5.101796,3136.2,3135.9,1.27827752]
["bitfinex-derivatives","ETHF0:USTF0",1641747255412,5.101796,3136.2,3135.9,2.04846463]
["bitfinex-derivatives","ETHF0:USTF0",1641747255611,2.00479,3136.3,3135.9,2.04846463]
["bitfinex-derivatives","ETHF0:USTF0",1641747255810,2.00479,3136.3,3136.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747256011,2.00479,3136.3,3136.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747256212,2.00479,3136.3,3136.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747256612,2.00479,3136.3,3135.9,1.27827752]
["bitfinex-derivatives","ETHF0:USTF0",1641747256813,2.00479,3136.3,3136.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747257015,2.00479,3136.3,3136.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747257412,2.00479,3136.3,3135.9,1.27827752]
["bitfinex-derivatives","ETHF0:USTF0",1641747257612,2.00479,3136.3,3135.9,2.60221752]
["bitfinex-derivatives","ETHF0:USTF0",1641747258212,2.00479,3136.3,3135.9,1.27827752]
["bitfinex-derivatives","ETHF0:USTF0",1641747258815,2.00479,3136.3,3135.9,0.32027752]
["bitfinex-derivatives","ETHF0:USTF0",1641747260717,2.00479,3136.3,3135.9,1.20901252]
["bitfinex-derivatives","ETHF0:USTF0",1641747261119,2.00479,3136.8,3136.2,3.09392015]
["bitfinex-derivatives","ETHF0:USTF0",1641747261319,1.59412342,3137.5,3136.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747261519,4.0,3138.1,3136.7,3.09363312]
["bitfinex-derivatives","ETHF0:USTF0",1641747262118,2.00479,3137.5,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747262320,2.00479,3137.5,3137.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747262520,2.00479,3137.5,3137.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747262821,2.00479,3137.5,3137.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747263718,2.00479,3137.5,3137.2,3.28728165]
["bitfinex-derivatives","ETHF0:USTF0",1641747265621,2.00479,3137.5,3137.2,2.64649465]
["bitfinex-derivatives","ETHF0:USTF0",1641747266423,2.00479,3137.5,3137.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747266624,0.4661,3138.1,3137.4,2.91716434]
["bitfinex-derivatives","ETHF0:USTF0",1641747266925,39.74789266,3139.2,3137.4,2.91716434]
["bitfinex-derivatives","ETHF0:USTF0",1641747267123,73.84829266,3139.2,3137.4,2.91716434]
["bitfinex-derivatives","ETHF0:USTF0",1641747267325,2.12446181,3138.9,3137.4,2.91716434]
["bitfinex-derivatives","ETHF0:USTF0",1641747267526,2.12446181,3138.9,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747267825,5.098545,3138.8,3137.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1641747268027,5.098545,3138.8,3137.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747268223,7.103335,3138.8,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747268423,7.103335,3138.8,3138.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747268625,7.103335,3138.8,3138.2,1.18045773]
["bitfinex-derivatives","ETHF0:USTF0",1641747269627,7.103335,3138.8,3138.2,1.93045773]
["bitfinex-derivatives","ETHF0:USTF0",1641747269826,2.00479,3138.8,3138.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747270026,2.00479,3138.8,3138.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747270228,2.12446181,3138.9,3138.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747270828,2.12446181,3138.9,3138.6,1.16098655]
["bitfinex-derivatives","ETHF0:USTF0",1641747271226,2.12446181,3138.9,3138.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747271627,0.18096134,3138.8,3138.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747272225,0.18096134,3138.8,3138.6,1.16098655]
["bitfinex-derivatives","ETHF0:USTF0",1641747273826,0.18096134,3138.8,3138.0,1.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1641747273827,0.11075282,3138.2,3138.0,1.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1641747274026,0.72695282,3138.2,3138.0,1.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1641747274226,0.6162,3138.2,3138.0,2.4817436]
["bitfinex-derivatives","ETHF0:USTF0",1641747274426,0.6162,3138.2,3138.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747274628,0.6162,3138.2,3138.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747274826,0.6162,3138.2,3138.1,2.12174827]
["bitfinex-derivatives","ETHF0:USTF0",1641747275027,2.00479,3138.7,3138.1,2.12174827]
["bitfinex-derivatives","ETHF0:USTF0",1641747276028,2.00479,3138.7,3138.2,1.59289442]
["bitfinex-derivatives","ETHF0:USTF0",1641747276327,2.00479,3138.7,3138.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747277528,2.00479,3138.7,3138.2,1.59289442]
["bitfinex-derivatives","ETHF0:USTF0",1641747277827,2.86799,3138.7,3138.1,0.79780827]
["bitfinex-derivatives","ETHF0:USTF0",1641747278227,4.0,3138.3,3138.1,0.79780827]
["bitfinex-derivatives","ETHF0:USTF0",1641747278627,5.098464,3138.2,3138.1,0.79780827]
["bitfinex-derivatives","ETHF0:USTF0",1641747279230,1.37649249,3138.5,3138.1,0.79780827]
["bitfinex-derivatives","ETHF0:USTF0",1641747279429,2.00479,3138.7,3138.1,1.50760827]
["bitfinex-derivatives","ETHF0:USTF0",1641747279730,0.18284628,3138.8,3138.4,1.59279547]
["bitfinex-derivatives","ETHF0:USTF0",1641747279929,0.18095021,3138.6,3138.4,1.59256717]
["bitfinex-derivatives","ETHF0:USTF0",1641747280229,1.07829266,3139.1,3138.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747280429,1.59445939,3139.0,3138.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747280630,1.59445939,3139.0,3138.6,1.075095]
["bitfinex-derivatives","ETHF0:USTF0",1641747280829,1.07829266,3139.1,3138.6,1.075095]
["bitfinex-derivatives","ETHF0:USTF0",1641747281031,1.07829266,3139.1,3138.7,3.55733982]
["bitfinex-derivatives","ETHF0:USTF0",1641747281430,1.07829266,3139.1,3138.7,1.59261282]
["bitfinex-derivatives","ETHF0:USTF0",1641747281628,1.14686274,3139.0,3138.7,1.59261282]
["bitfinex-derivatives","ETHF0:USTF0",1641747282031,1.14686274,3139.0,3138.6,0.827147]
["bitfinex-derivatives","ETHF0:USTF0",1641747282630,1.14686274,3139.0,3138.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747282831,1.14686274,3139.0,3138.6,0.827147]
["bitfinex-derivatives","ETHF0:USTF0",1641747283030,2.08766274,3139.0,3138.6,0.827147]
["bitfinex-derivatives","ETHF0:USTF0",1641747283430,1.14690331,3138.9,3138.6,0.827147]
["bitfinex-derivatives","ETHF0:USTF0",1641747284231,2.94559,3139.0,3138.6,2.399035]
["bitfinex-derivatives","ETHF0:USTF0",1641747284431,2.00479,3139.0,3138.6,3.145835]
["bitfinex-derivatives","ETHF0:USTF0",1641747285232,2.00479,3139.0,3138.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747285432,2.18571521,3139.0,3138.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747285632,2.18571521,3139.0,3138.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747286033,2.18571521,3139.0,3138.8,3.16448307]
["bitfinex-derivatives","ETHF0:USTF0",1641747286432,2.18571521,3139.0,3138.8,2.91653507]
["bitfinex-derivatives","ETHF0:USTF0",1641747287236,2.00479,3139.5,3138.8,2.91653507]
["bitfinex-derivatives","ETHF0:USTF0",1641747287734,0.0733,3139.4,3138.8,2.84323507]
["bitfinex-derivatives","ETHF0:USTF0",1641747287937,2.14993068,3139.4,3138.8,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1641747288135,2.14993068,3139.4,3138.7,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641747288335,5.097002,3139.3,3138.7,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641747288535,0.0733,3139.2,3138.7,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641747289135,0.0733,3139.2,3138.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747289537,5.097245,3139.1,3138.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747289740,0.0733,3139.0,3138.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747290839,5.097408,3138.9,3138.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747291040,1.14698227,3138.7,3138.6,0.007896]
["bitfinex-derivatives","ETHF0:USTF0",1641747291238,1.94648227,3138.7,3138.6,0.007896]
["bitfinex-derivatives","ETHF0:USTF0",1641747291839,1.94648227,3138.7,3138.6,1.331836]
["bitfinex-derivatives","ETHF0:USTF0",1641747292039,2.00479,3139.5,3138.6,3.70292649]
["bitfinex-derivatives","ETHF0:USTF0",1641747292241,0.18092638,3139.3,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747292440,0.18092638,3139.3,3139.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747293041,0.18092638,3139.3,3139.2,2.1459662]
["bitfinex-derivatives","ETHF0:USTF0",1641747293943,1.13655567,3139.3,3139.2,2.1459662]
["bitfinex-derivatives","ETHF0:USTF0",1641747294342,1.13655567,3139.3,3139.2,7.6555462]
["bitfinex-derivatives","ETHF0:USTF0",1641747294842,1.13655567,3139.3,3139.2,7.9034942]
["bitfinex-derivatives","ETHF0:USTF0",1641747296242,1.13655567,3139.3,3139.2,6.1555462]
["bitfinex-derivatives","ETHF0:USTF0",1641747296442,0.95562929,3139.3,3139.2,6.1272462]
["bitfinex-derivatives","ETHF0:USTF0",1641747298441,0.95562929,3139.3,3139.2,4.8316062]
["bitfinex-derivatives","ETHF0:USTF0",1641747299642,0.95562929,3139.3,3139.2,6.1555462]
["bitfinex-derivatives","ETHF0:USTF0",1641747300544,0.95562929,3139.3,3139.2,6.2839991]
["bitfinex-derivatives","ETHF0:USTF0",1641747301446,1.24816362,3139.9,3139.4,1.12033773]
["bitfinex-derivatives","ETHF0:USTF0",1641747302047,0.02644709,3139.3,3139.2,5.6008461]
["bitfinex-derivatives","ETHF0:USTF0",1641747302247,0.1016,3139.5,3139.2,5.6008461]
["bitfinex-derivatives","ETHF0:USTF0",1641747302446,0.1016,3139.5,3139.2,5.8487941]
["bitfinex-derivatives","ETHF0:USTF0",1641747302846,0.1016,3139.5,3139.2,4.9600591]
["bitfinex-derivatives","ETHF0:USTF0",1641747303447,0.1016,3139.5,3139.2,3.1070591]
["bitfinex-derivatives","ETHF0:USTF0",1641747303650,5.096596,3139.4,3139.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747303848,2.627196,3139.4,3139.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747304048,0.4809,3140.1,3139.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747304249,0.4809,3140.1,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747305450,0.4809,3140.1,3139.7,1.01897813]
["bitfinex-derivatives","ETHF0:USTF0",1641747305650,0.4809,3140.1,3139.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747306151,0.4809,3140.1,3139.7,1.65976513]
["bitfinex-derivatives","ETHF0:USTF0",1641747306552,0.4809,3140.1,3139.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747306953,0.4809,3140.1,3139.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747307151,0.4809,3140.1,3139.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747307451,1.14652656,3140.0,3139.7,1.01897813]
["bitfinex-derivatives","ETHF0:USTF0",1641747308051,3.38023597,3140.8,3139.9,3.09198404]
["bitfinex-derivatives","ETHF0:USTF0",1641747308253,3.38023597,3140.8,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747308451,3.38023597,3140.8,3140.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747308951,3.38023597,3140.8,3140.2,1.59189281]
["bitfinex-derivatives","ETHF0:USTF0",1641747309151,3.38023597,3140.8,3140.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747309351,3.38023597,3140.8,3140.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747309752,1.37544597,3140.8,3140.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747309954,1.37544597,3140.8,3140.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747310154,1.37544597,3140.8,3140.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747310354,2.00479,3141.1,3140.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747310555,2.00479,3141.1,3140.7,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1641747310754,2.00479,3141.1,3140.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747310954,2.00479,3141.1,3140.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747311154,2.00479,3141.1,3141.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747311356,2.00479,3141.5,3141.0,3.0913355]
["bitfinex-derivatives","ETHF0:USTF0",1641747311554,2.00479,3141.5,3141.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747311954,0.27887765,3141.7,3141.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747312156,0.27887765,3141.7,3141.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747312355,0.476,3142.2,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747312558,1.3423956,3142.8,3142.1,3.09080135]
["bitfinex-derivatives","ETHF0:USTF0",1641747312755,1.3423956,3142.8,3142.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747312956,1.3423956,3142.8,3142.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747313155,1.3403956,3142.8,3142.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747313354,1.3403956,3142.8,3142.7,1.59059639]
["bitfinex-derivatives","ETHF0:USTF0",1641747313556,1.61353328,3143.0,3142.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1641747313758,1.61353328,3143.0,3142.4,3.90978525]
["bitfinex-derivatives","ETHF0:USTF0",1641747313957,1.61353328,3143.0,3142.4,1.08584525]
["bitfinex-derivatives","ETHF0:USTF0",1641747314156,1.61353328,3143.0,3142.8,1.59056603]
["bitfinex-derivatives","ETHF0:USTF0",1641747314356,2.69187918,3143.5,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747314556,0.4759,3143.6,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747314758,0.4759,3143.6,3143.0,0.92591438]
["bitfinex-derivatives","ETHF0:USTF0",1641747315055,0.4759,3143.6,3143.0,2.24985438]
["bitfinex-derivatives","ETHF0:USTF0",1641747315256,2.00479,3143.8,3143.0,2.24985438]
["bitfinex-derivatives","ETHF0:USTF0",1641747315460,2.00479,3143.8,3143.2,1.59032826]
["bitfinex-derivatives","ETHF0:USTF0",1641747315461,2.48919,3143.8,3143.2,1.59032826]
["bitfinex-derivatives","ETHF0:USTF0",1641747315657,2.48919,3143.8,3143.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747315860,2.48919,3143.8,3143.2,1.59032826]
["bitfinex-derivatives","ETHF0:USTF0",1641747315861,2.00479,3143.8,3143.2,1.59032826]
["bitfinex-derivatives","ETHF0:USTF0",1641747316058,2.00479,3143.8,3143.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747316258,2.00479,3143.8,3143.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747316665,2.00479,3144.1,3143.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747316666,2.00479,3144.1,3143.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747316858,2.00479,3144.1,3143.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747317260,36.05673328,3144.6,3143.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747317460,1.61353328,3144.6,3143.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747318260,3.61832328,3144.6,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747318459,2.00479,3144.6,3144.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747318859,2.00479,3144.6,3144.1,0.94819821]
["bitfinex-derivatives","ETHF0:USTF0",1641747319060,2.00479,3144.9,3144.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747319262,2.00479,3144.9,3144.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747320061,2.00479,3144.9,3144.3,1.58976952]
["bitfinex-derivatives","ETHF0:USTF0",1641747320261,2.00479,3144.9,3144.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747320663,0.05,3145.0,3144.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747320860,0.05,3145.0,3144.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747321063,0.05,3145.0,3144.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747321462,0.05,3145.0,3144.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747321862,0.05,3145.0,3144.9,4.13811236]
["bitfinex-derivatives","ETHF0:USTF0",1641747322063,1.5,3146.1,3144.9,3.96205236]
["bitfinex-derivatives","ETHF0:USTF0",1641747322264,1.14430871,3146.1,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747322469,38.09929,3146.8,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747322470,2.0185533,3147.4,3146.0,3.08860525]
["bitfinex-derivatives","ETHF0:USTF0",1641747322665,2.09166576,3147.6,3147.0,3.08822931]
["bitfinex-derivatives","ETHF0:USTF0",1641747322966,1.60358914,3147.8,3147.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747323172,1.60358914,3147.8,3147.1,13.89942]
["bitfinex-derivatives","ETHF0:USTF0",1641747323173,0.47174684,3149.7,3147.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747323373,0.47174684,3149.7,3148.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747323567,7.25524834,3150.9,3149.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747323765,4.65866533,3150.7,3150.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747323968,4.65866533,3150.7,3150.6,4.086549]
["bitfinex-derivatives","ETHF0:USTF0",1641747324179,8.172484,3151.4,3150.6,2.586549]
["bitfinex-derivatives","ETHF0:USTF0",1641747324365,1.9745191,3151.1,3151.0,20.82958]
["bitfinex-derivatives","ETHF0:USTF0",1641747324566,1.9745191,3151.1,3151.0,21.156848]
["bitfinex-derivatives","ETHF0:USTF0",1641747324769,0.4865,3153.5,3151.0,10.520841]
["bitfinex-derivatives","ETHF0:USTF0",1641747325069,5.89321079,3152.3,3152.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747325272,4.56121079,3152.3,3152.2,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1641747325469,8.68365294,3153.3,3152.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1641747325769,0.4782,3154.8,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747325969,2.05904791,3155.5,3154.5,1.58478857]
["bitfinex-derivatives","ETHF0:USTF0",1641747326169,9.99999999,3155.0,3154.6,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641747326370,1.32394,3154.9,3154.5,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1641747326571,1.32394,3154.9,3154.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641747326774,11.32393999,3154.9,3153.6,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641747326972,1.32394,3154.9,3153.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747327374,9.99999999,3154.4,3153.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747327573,1.58563541,3154.6,3153.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747327772,9.99999999,3154.6,3153.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747327973,9.99999999,3155.0,3153.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747328171,9.99999999,3154.6,3153.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747328374,12.00478999,3153.5,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747328673,12.00478999,3153.5,3152.2,1.07041313]
["bitfinex-derivatives","ETHF0:USTF0",1641747328674,1.58660399,3152.7,3152.2,1.07041313]
["bitfinex-derivatives","ETHF0:USTF0",1641747328973,9.99999999,3152.3,3150.4,3.9239673]
["bitfinex-derivatives","ETHF0:USTF0",1641747329173,1.32394,3152.6,3150.4,3.9239673]
["bitfinex-derivatives","ETHF0:USTF0",1641747329174,9.99999999,3151.8,3150.4,3.9239673]
["bitfinex-derivatives","ETHF0:USTF0",1641747329373,9.99999999,3151.8,3149.8,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641747329374,1.58732678,3151.2,3149.8,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641747329575,9.99999999,3150.8,3150.6,0.96959238]
["bitfinex-derivatives","ETHF0:USTF0",1641747329773,2.91153895,3150.7,3150.6,0.96959238]
["bitfinex-derivatives","ETHF0:USTF0",1641747329973,1.32394,3150.7,3150.6,0.96959238]
["bitfinex-derivatives","ETHF0:USTF0",1641747330177,2.91158684,3150.7,3150.6,0.96959238]
["bitfinex-derivatives","ETHF0:USTF0",1641747330374,10.411837,3150.7,3150.6,0.79369238]
["bitfinex-derivatives","ETHF0:USTF0",1641747330574,20.54958599,3150.7,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747330876,9.99999999,3149.7,3149.0,22.43373314]
["bitfinex-derivatives","ETHF0:USTF0",1641747331077,9.99999999,3149.5,3149.0,22.43373314]
["bitfinex-derivatives","ETHF0:USTF0",1641747331376,0.8742,3149.5,3149.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747332182,2.19814,3149.5,3148.7,37.06121189]
["bitfinex-derivatives","ETHF0:USTF0",1641747332383,2.00479,3148.9,3148.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747332583,1.32394,3148.8,3148.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747332785,2.04484,3148.8,3148.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747333382,0.7209,3148.8,3148.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747333585,0.137749,3148.9,3148.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747333785,0.137749,3148.9,3148.7,3.39404352]
["bitfinex-derivatives","ETHF0:USTF0",1641747333984,0.137749,3148.9,3148.8,3.08760399]
["bitfinex-derivatives","ETHF0:USTF0",1641747334185,0.137749,3148.9,3148.8,1.58760399]
["bitfinex-derivatives","ETHF0:USTF0",1641747334385,0.137749,3148.9,3148.8,3.59239399]
["bitfinex-derivatives","ETHF0:USTF0",1641747334585,2.00479,3150.0,3148.8,5.09239399]
["bitfinex-derivatives","ETHF0:USTF0",1641747334986,2.00479,3150.0,3148.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747335184,2.00479,3150.0,3149.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747335387,2.00479,3150.0,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747335585,2.142539,3150.0,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747335786,2.142539,3150.0,3148.8,3.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1641747336387,2.00479,3149.4,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747336587,2.142539,3150.0,3148.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747336791,4.0,3149.8,3148.1,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641747336988,4.0,3149.8,3146.2,1.62961578]
["bitfinex-derivatives","ETHF0:USTF0",1641747336989,1.58846394,3149.0,3147.2,1.58846394]
["bitfinex-derivatives","ETHF0:USTF0",1641747337189,1.58862544,3148.6,3147.2,1.58845132]
["bitfinex-derivatives","ETHF0:USTF0",1641747337390,1.58862544,3148.6,3147.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747337590,1.55929741,3149.2,3147.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747337892,2.142539,3150.0,3148.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747338089,0.95248267,3149.7,3148.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1641747338291,4.95248267,3149.7,3148.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1641747338489,2.95751878,3148.9,3148.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1641747338691,4.28145878,3148.9,3148.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1641747339189,0.95280218,3148.7,3148.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747339390,0.95280218,3148.7,3148.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747339589,2.00479,3148.9,3148.6,14.743948]
["bitfinex-derivatives","ETHF0:USTF0",1641747339789,2.00479,3149.2,3148.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747339992,0.49287306,3150.6,3149.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747340190,0.49287306,3150.6,3149.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747340393,2.00479,3150.7,3150.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747340591,0.137749,3151.4,3150.4,1.58684568]
["bitfinex-derivatives","ETHF0:USTF0",1641747340792,0.137749,3151.4,3150.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747341093,1.64443913,3152.5,3152.1,1.45888557]
["bitfinex-derivatives","ETHF0:USTF0",1641747341292,1.64443913,3152.5,3152.1,2.22228557]
["bitfinex-derivatives","ETHF0:USTF0",1641747341894,1.64443913,3152.5,3151.3,0.88977013]
["bitfinex-derivatives","ETHF0:USTF0",1641747342094,10.23808305,3153.1,3150.9,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747342293,10.23808305,3153.1,3150.9,6.84862162]
["bitfinex-derivatives","ETHF0:USTF0",1641747342294,5.075659,3152.4,3150.9,6.84862162]
["bitfinex-derivatives","ETHF0:USTF0",1641747342493,2.00479,3151.6,3151.5,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747342693,2.00479,3151.6,3151.5,7.45865694]
["bitfinex-derivatives","ETHF0:USTF0",1641747342897,2.00479,3151.6,3151.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1641747343696,1.16629797,3151.7,3150.6,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747343895,2.00479,3152.0,3151.0,1.58668454]
["bitfinex-derivatives","ETHF0:USTF0",1641747344299,1.58708746,3151.9,3150.3,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747344498,2.00479,3150.9,3150.2,6.8490044]
["bitfinex-derivatives","ETHF0:USTF0",1641747344698,2.00479,3150.9,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747345500,3.171088,3150.9,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747345699,0.95219599,3150.7,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747345898,0.95219599,3150.7,3150.5,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747346100,0.95219599,3150.7,3150.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747346300,0.95246936,3149.8,3148.3,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641747346500,1.61976936,3149.8,3149.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747346699,1.61976936,3149.8,3149.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747346904,1.61976936,3149.8,3149.7,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747347102,0.95246936,3149.8,3149.7,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747347401,0.75964527,3150.8,3149.7,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747347801,2.00479,3150.9,3149.7,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747348003,1.58748049,3150.8,3149.7,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747348201,5.078961,3150.7,3149.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1641747348402,5.06594201,3150.8,3150.0,3.76191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747348602,2.00479,3150.9,3150.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747348803,0.476,3152.9,3150.8,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747349003,4.0,3152.1,3151.0,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747349202,0.476,3152.9,3151.0,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747349402,0.675,3152.4,3151.0,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747349603,5.076866,3152.0,3151.1,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747349803,6.66374249,3152.1,3150.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1641747350003,5.076866,3152.0,3151.1,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747350404,2.00479,3151.8,3151.1,7.26670694]
["bitfinex-derivatives","ETHF0:USTF0",1641747350804,5.077028,3151.7,3151.1,7.26670694]
["bitfinex-derivatives","ETHF0:USTF0",1641747351004,5.077028,3151.7,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747351204,4.0,3151.5,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747351406,3.67072356,3151.7,3150.2,5.26191694]
["bitfinex-derivatives","ETHF0:USTF0",1641747351607,5.077269,3151.4,3150.2,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747351808,0.18028849,3150.7,3150.2,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747352006,0.18028849,3150.7,3150.2,4.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1641747352207,0.18028849,3150.7,3150.2,5.89464394]
["bitfinex-derivatives","ETHF0:USTF0",1641747352407,0.18028849,3150.7,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747353308,0.18028849,3150.7,3150.6,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747353510,4.0,3152.5,3150.6,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747353707,4.0,3152.5,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747353908,4.0,3152.4,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747354110,1.58775019,3152.3,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747354307,5.077753,3151.6,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747354508,2.00479,3151.3,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747354709,2.00479,3151.3,3150.6,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747355009,5.078075,3151.2,3150.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747355207,6.40026933,3152.9,3151.1,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747355408,0.675,3152.8,3151.1,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747355809,0.675,3152.8,3151.3,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747356009,5.076222,3152.7,3151.3,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747356212,6.66296697,3152.7,3151.2,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747356410,2.00479,3152.2,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747356810,5.076464,3152.1,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747357211,6.059164,3152.1,3150.5,1.58694641]
["bitfinex-derivatives","ETHF0:USTF0",1641747357612,2.4554282,3152.1,3150.9,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747358012,0.9827,3152.1,3151.0,1.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1641747358413,4.0,3151.6,3150.5,3.92991694]
["bitfinex-derivatives","ETHF0:USTF0",1641747358613,4.00958,3151.1,3150.5,3.69591694]
["bitfinex-derivatives","ETHF0:USTF0",1641747358813,1.14259755,3150.8,3150.5,3.69591694]
["bitfinex-derivatives","ETHF0:USTF0",1641747359215,5.078317,3150.7,3150.5,3.69591694]
["bitfinex-derivatives","ETHF0:USTF0",1641747359616,2.19456275,3150.7,3150.5,3.69591694]
["bitfinex-derivatives","ETHF0:USTF0",1641747359816,1.14283014,3150.1,3149.4,1.58751074]
["bitfinex-derivatives","ETHF0:USTF0",1641747360016,2.03733014,3150.1,3149.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747360216,5.079768,3150.0,3149.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747360417,5.079768,3150.0,3149.9,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747360821,5.079768,3150.0,3149.9,3.64886494]
["bitfinex-derivatives","ETHF0:USTF0",1641747361019,1.37111697,3150.8,3149.9,6.60100685]
["bitfinex-derivatives","ETHF0:USTF0",1641747361221,1.37111697,3150.8,3150.7,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747361420,0.295,3152.5,3150.7,5.57555694]
["bitfinex-derivatives","ETHF0:USTF0",1641747361622,0.675,3152.3,3150.7,5.57555694]
["bitfinex-derivatives","ETHF0:USTF0",1641747361824,2.0626644,3152.9,3151.6,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747362022,2.0626644,3152.9,3151.6,2.87251694]
["bitfinex-derivatives","ETHF0:USTF0",1641747362222,5.076947,3152.2,3151.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641747362422,5.076544,3152.7,3151.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747362624,2.00479,3151.8,3151.6,0.41235104]
["bitfinex-derivatives","ETHF0:USTF0",1641747363122,5.076625,3151.7,3151.6,0.41235104]
["bitfinex-derivatives","ETHF0:USTF0",1641747363522,5.076625,3151.7,3151.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641747364221,2.91441382,3151.7,3151.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641747364623,2.00479,3151.8,3151.4,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641747364824,2.00479,3151.8,3151.4,2.261987]
["bitfinex-derivatives","ETHF0:USTF0",1641747365025,2.00479,3151.8,3151.4,2.014039]
["bitfinex-derivatives","ETHF0:USTF0",1641747366426,2.00479,3151.8,3151.7,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747366626,2.00479,3151.8,3151.7,4.72485594]
["bitfinex-derivatives","ETHF0:USTF0",1641747366926,1.14197446,3152.5,3151.7,4.72485594]
["bitfinex-derivatives","ETHF0:USTF0",1641747367326,1.14222064,3151.8,3151.7,4.72485594]
["bitfinex-derivatives","ETHF0:USTF0",1641747367627,1.14222064,3151.8,3151.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641747367829,1.14222064,3151.8,3151.5,2.66523019]
["bitfinex-derivatives","ETHF0:USTF0",1641747368027,1.14222064,3151.8,3151.5,1.34129119]
["bitfinex-derivatives","ETHF0:USTF0",1641747368229,0.295,3152.6,3151.5,1.34129119]
["bitfinex-derivatives","ETHF0:USTF0",1641747368627,2.00479,3152.3,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747368828,2.00479,3152.3,3151.2,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747368829,1.32394,3152.2,3151.2,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747369029,6.400162,3152.2,3151.2,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747369229,6.400162,3152.2,3151.2,4.98751841]
["bitfinex-derivatives","ETHF0:USTF0",1641747369430,6.400162,3152.2,3151.2,4.66959589]
["bitfinex-derivatives","ETHF0:USTF0",1641747370229,3.51740055,3152.2,3151.2,1.26867895]
["bitfinex-derivatives","ETHF0:USTF0",1641747370429,3.51740055,3152.2,3151.8,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747370631,2.00479,3152.3,3151.9,1.51222045]
["bitfinex-derivatives","ETHF0:USTF0",1641747371035,2.00479,3152.3,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747371231,2.00479,3152.3,3151.9,1.51222045]
["bitfinex-derivatives","ETHF0:USTF0",1641747371631,2.00479,3152.3,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747371831,4.0,3152.1,3151.3,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747372031,0.295,3151.4,3149.9,1.21533641]
["bitfinex-derivatives","ETHF0:USTF0",1641747372232,0.295,3150.9,3149.9,0.85102283]
["bitfinex-derivatives","ETHF0:USTF0",1641747372432,0.295,3150.9,3149.9,0.81252283]
["bitfinex-derivatives","ETHF0:USTF0",1641747372633,2.00479,3150.2,3150.1,0.81252283]
["bitfinex-derivatives","ETHF0:USTF0",1641747373132,7.083913,3150.2,3149.8,1.45862867]
["bitfinex-derivatives","ETHF0:USTF0",1641747373933,7.083913,3150.2,3150.1,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747374132,7.083913,3150.2,3150.1,4.02061694]
["bitfinex-derivatives","ETHF0:USTF0",1641747374334,7.083913,3150.2,3150.1,5.59250494]
["bitfinex-derivatives","ETHF0:USTF0",1641747374534,2.00479,3150.9,3150.1,6.98566938]
["bitfinex-derivatives","ETHF0:USTF0",1641747374734,2.00479,3150.9,3150.3,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747374934,2.00479,3150.9,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747375335,5.078397,3150.8,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747375533,5.078397,3150.8,3150.1,1.39316444]
["bitfinex-derivatives","ETHF0:USTF0",1641747375735,5.078397,3150.8,3150.4,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747375934,1.4742061,3150.8,3150.4,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747376138,2.00479,3150.9,3150.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747377235,2.00479,3150.9,3150.4,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747377435,2.00479,3150.9,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747377635,2.00479,3150.9,3150.4,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747378035,2.00479,3150.9,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747378238,2.00479,3150.9,3150.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747378436,2.00479,3150.9,3150.1,0.902849]
["bitfinex-derivatives","ETHF0:USTF0",1641747378437,0.247948,3150.8,3150.1,0.902849]
["bitfinex-derivatives","ETHF0:USTF0",1641747378637,0.295,3150.2,3150.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747378841,0.002,3150.1,3148.4,1.05862867]
["bitfinex-derivatives","ETHF0:USTF0",1641747379036,5.216388,3150.7,3150.0,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747379237,0.137749,3150.7,3150.1,4.72485594]
["bitfinex-derivatives","ETHF0:USTF0",1641747379437,0.137749,3150.7,3150.4,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747379638,0.31799865,3150.7,3150.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641747379837,0.31799865,3150.7,3150.4,3.48356594]
["bitfinex-derivatives","ETHF0:USTF0",1641747380037,0.31799865,3150.7,3150.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641747380038,0.56594665,3150.7,3150.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641747380241,0.42819765,3150.7,3149.5,0.74650296]
["bitfinex-derivatives","ETHF0:USTF0",1641747380446,1.01116567,3150.9,3149.5,0.74650296]
["bitfinex-derivatives","ETHF0:USTF0",1641747380646,1.01116567,3150.9,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747380846,0.640787,3150.8,3150.2,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1641747381047,0.640787,3150.8,3150.2,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1641747381247,0.640787,3150.8,3150.2,5.08039627]
["bitfinex-derivatives","ETHF0:USTF0",1641747381453,1.49399058,3151.2,3150.2,5.08039627]
["bitfinex-derivatives","ETHF0:USTF0",1641747382147,5.078236,3151.1,3150.2,5.08039627]
["bitfinex-derivatives","ETHF0:USTF0",1641747382348,1.49399058,3151.2,3150.2,5.08039627]
["bitfinex-derivatives","ETHF0:USTF0",1641747383347,0.295,3151.1,3150.2,5.08039627]
["bitfinex-derivatives","ETHF0:USTF0",1641747383548,5.078236,3151.1,3150.2,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1641747383848,0.18025275,3150.6,3150.2,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1641747384049,0.18025275,3150.6,3150.3,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747384247,0.18025275,3150.6,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747384648,0.18025275,3150.6,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747384850,0.18025275,3150.6,3150.3,3.40091694]
["bitfinex-derivatives","ETHF0:USTF0",1641747385149,0.18025275,3150.6,3150.2,5.40570694]
["bitfinex-derivatives","ETHF0:USTF0",1641747385348,0.18025275,3150.6,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747385548,0.18025275,3150.6,3150.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747385748,0.18025275,3150.6,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747385948,0.18025275,3150.6,3150.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747386348,0.18025275,3150.6,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747386551,2.00479,3150.5,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747386749,7.08351,3150.5,3149.4,5.3842099]
["bitfinex-derivatives","ETHF0:USTF0",1641747387150,7.08351,3150.5,3149.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747387750,4.0,3150.2,3149.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747387950,1.58806789,3149.8,3149.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747388150,2.46596789,3149.8,3148.9,1.25048491]
["bitfinex-derivatives","ETHF0:USTF0",1641747388454,5.08001,3149.7,3148.9,1.25048491]
["bitfinex-derivatives","ETHF0:USTF0",1641747388749,5.08001,3149.7,3149.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747388750,2.00479,3149.4,3149.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747389153,5.080655,3149.3,3149.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747389353,5.080655,3149.3,3149.2,4.7033599]
["bitfinex-derivatives","ETHF0:USTF0",1641747389551,5.080413,3149.6,3149.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747389853,2.00479,3149.7,3149.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747390053,5.080332,3149.6,3149.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747390655,5.080332,3149.6,3149.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747391053,5.080332,3149.6,3149.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747391254,5.912132,3149.6,3149.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641747391856,3.02774999,3149.6,3149.3,1.51460522]
["bitfinex-derivatives","ETHF0:USTF0",1641747392054,7.02774999,3149.6,3149.3,1.47740522]
["bitfinex-derivatives","ETHF0:USTF0",1641747392454,3.02774999,3149.6,3149.4,3.6273679]
["bitfinex-derivatives","ETHF0:USTF0",1641747392655,3.02774999,3149.6,3149.4,3.3794199]
["bitfinex-derivatives","ETHF0:USTF0",1641747392656,2.19594999,3149.6,3149.4,3.3794199]
["bitfinex-derivatives","ETHF0:USTF0",1641747393056,2.19594999,3149.6,3149.4,3.2041199]
["bitfinex-derivatives","ETHF0:USTF0",1641747393256,2.19594999,3149.6,3149.4,3.0350199]
["bitfinex-derivatives","ETHF0:USTF0",1641747393858,2.19594999,3149.6,3149.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747394059,1.37149892,3149.9,3149.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747394260,1.84349892,3149.9,3149.8,3.0350199]
["bitfinex-derivatives","ETHF0:USTF0",1641747394459,1.84349892,3149.9,3149.8,2.8474199]
["bitfinex-derivatives","ETHF0:USTF0",1641747394658,1.84349892,3149.9,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747394858,6.92310492,3149.9,3149.5,4.1713599]
["bitfinex-derivatives","ETHF0:USTF0",1641747395058,6.92310492,3149.9,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747395258,6.92310492,3149.9,3149.6,2.8474199]
["bitfinex-derivatives","ETHF0:USTF0",1641747395859,6.92310492,3149.9,3149.7,2.8474199]
["bitfinex-derivatives","ETHF0:USTF0",1641747396060,10.92310492,3149.9,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747396259,10.92310492,3149.9,3149.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747396561,1.58757122,3150.8,3149.8,2.8474199]
["bitfinex-derivatives","ETHF0:USTF0",1641747396761,1.58757122,3150.8,3150.7,2.8474199]
["bitfinex-derivatives","ETHF0:USTF0",1641747396960,1.58757122,3150.8,3150.7,3.4512199]
["bitfinex-derivatives","ETHF0:USTF0",1641747397260,1.58757122,3150.8,3150.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1641747397462,4.0,3151.2,3150.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1641747398060,1.3707877,3151.5,3150.9,1.25872127]
["bitfinex-derivatives","ETHF0:USTF0",1641747398262,1.3707877,3151.5,3150.9,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747398461,1.3707877,3151.5,3151.0,0.8143994]
["bitfinex-derivatives","ETHF0:USTF0",1641747398665,1.3707877,3151.5,3151.1,2.99711127]
["bitfinex-derivatives","ETHF0:USTF0",1641747399264,1.3707877,3151.5,3151.4,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747399663,1.3707877,3151.5,3151.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747399862,6.4478157,3151.5,3151.1,2.99711127]
["bitfinex-derivatives","ETHF0:USTF0",1641747400263,6.4478157,3151.5,3151.1,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1641747400563,7.0973157,3151.5,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747400762,2.00479,3151.3,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747401162,5.077672,3151.2,3150.9,1.88105627]
["bitfinex-derivatives","ETHF0:USTF0",1641747401363,5.077672,3151.2,3150.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747401561,5.077672,3151.2,3151.1,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747401764,2.00479,3151.3,3151.1,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747401962,2.00479,3151.3,3150.9,1.63310827]
["bitfinex-derivatives","ETHF0:USTF0",1641747402165,2.00479,3151.3,3150.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747402362,1.3707877,3151.5,3151.2,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747402562,5.077591,3151.2,3151.0,0.9036211]
["bitfinex-derivatives","ETHF0:USTF0",1641747402762,1.3707877,3151.5,3151.1,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747402763,5.07743,3151.4,3151.1,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747402962,5.07743,3151.4,3151.3,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747403163,1.3707877,3151.5,3151.0,0.9036211]
["bitfinex-derivatives","ETHF0:USTF0",1641747403364,1.3707877,3151.5,3151.4,0.99232127]
["bitfinex-derivatives","ETHF0:USTF0",1641747403566,1.3707877,3151.5,3151.0,0.9036211]
["bitfinex-derivatives","ETHF0:USTF0",1641747403764,6.4478157,3151.5,3150.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747403964,0.640787,3151.4,3150.8,2.70016194]
["bitfinex-derivatives","ETHF0:USTF0",1641747404369,5.077591,3151.3,3150.8,1.00758494]
["bitfinex-derivatives","ETHF0:USTF0",1641747404765,5.077591,3151.3,3150.6,2.24280618]
["bitfinex-derivatives","ETHF0:USTF0",1641747404766,2.00479,3151.2,3150.6,1.00758494]
["bitfinex-derivatives","ETHF0:USTF0",1641747405166,9.077914,3151.1,3150.6,1.00758494]
["bitfinex-derivatives","ETHF0:USTF0",1641747405367,1.5,3151.0,3150.3,0.77439112]
["bitfinex-derivatives","ETHF0:USTF0",1641747405566,1.5875435,3150.9,3150.3,0.77439112]
["bitfinex-derivatives","ETHF0:USTF0",1641747405767,1.5,3150.8,3150.3,0.77439112]
["bitfinex-derivatives","ETHF0:USTF0",1641747405967,1.5877275,3150.5,3150.3,0.77439112]
["bitfinex-derivatives","ETHF0:USTF0",1641747406371,5.07872,3150.4,3150.3,0.77439112]
["bitfinex-derivatives","ETHF0:USTF0",1641747406770,7.08351,3150.4,3150.1,1.50773433]
["bitfinex-derivatives","ETHF0:USTF0",1641747406973,1.37132688,3150.3,3150.1,1.50773433]
["bitfinex-derivatives","ETHF0:USTF0",1641747407171,6.45028788,3150.3,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747407374,6.45028788,3150.3,3149.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747407774,6.45028788,3150.3,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747407973,7.16798788,3150.3,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747408174,4.0,3150.2,3149.6,3.51252433]
["bitfinex-derivatives","ETHF0:USTF0",1641747408576,5.079526,3150.1,3149.6,3.51252433]
["bitfinex-derivatives","ETHF0:USTF0",1641747408976,0.640787,3150.0,3149.6,1.50773433]
["bitfinex-derivatives","ETHF0:USTF0",1641747409276,0.640787,3150.0,3149.5,2.83167433]
["bitfinex-derivatives","ETHF0:USTF0",1641747409578,5.079687,3149.9,3149.5,2.83167433]
["bitfinex-derivatives","ETHF0:USTF0",1641747409976,5.079687,3149.9,3149.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747410176,1.37132688,3150.3,3149.6,1.025748]
["bitfinex-derivatives","ETHF0:USTF0",1641747410375,1.58733938,3151.3,3149.6,1.025748]
["bitfinex-derivatives","ETHF0:USTF0",1641747410575,1.58733938,3151.3,3149.7,1.4016312]
["bitfinex-derivatives","ETHF0:USTF0",1641747410776,4.00958,3151.2,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747411180,1.58858289,3150.7,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747411380,0.640787,3150.6,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747411578,5.719507,3150.6,3150.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747411779,0.640787,3150.6,3150.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747412080,4.0,3151.0,3150.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747412578,5.58745529,3151.0,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747412781,5.078397,3150.9,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747412979,5.078397,3150.9,3150.3,0.50691382]
["bitfinex-derivatives","ETHF0:USTF0",1641747413381,0.640787,3150.8,3150.3,0.50691382]
["bitfinex-derivatives","ETHF0:USTF0",1641747413782,5.078478,3150.7,3150.3,1.14770082]
["bitfinex-derivatives","ETHF0:USTF0",1641747413979,5.078478,3150.7,3150.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747414183,1.37107162,3150.9,3150.4,0.938648]
["bitfinex-derivatives","ETHF0:USTF0",1641747415181,1.37107162,3150.9,3150.5,1.63496811]
["bitfinex-derivatives","ETHF0:USTF0",1641747415382,1.37107162,3150.9,3150.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747415583,0.18026893,3151.1,3150.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747415983,0.18026893,3151.1,3150.5,0.50691382]
["bitfinex-derivatives","ETHF0:USTF0",1641747416182,0.18026893,3151.1,3150.9,1.48865544]
["bitfinex-derivatives","ETHF0:USTF0",1641747416483,0.18026893,3151.1,3150.9,2.12944244]
["bitfinex-derivatives","ETHF0:USTF0",1641747417184,0.18026893,3151.1,3151.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747417382,0.18026893,3151.1,3150.9,2.12944244]
["bitfinex-derivatives","ETHF0:USTF0",1641747417585,0.18026893,3151.1,3150.8,3.00865126]
["bitfinex-derivatives","ETHF0:USTF0",1641747417586,0.82105593,3151.1,3151.0,0.50691382]
["bitfinex-derivatives","ETHF0:USTF0",1641747417786,0.18026893,3151.1,3151.0,0.50691382]
["bitfinex-derivatives","ETHF0:USTF0",1641747418388,0.18026893,3151.1,3151.0,0.39261382]
["bitfinex-derivatives","ETHF0:USTF0",1641747418790,0.18026893,3151.1,3151.0,0.64056182]
["bitfinex-derivatives","ETHF0:USTF0",1641747419389,2.00479,3151.2,3151.0,0.39261382]
["bitfinex-derivatives","ETHF0:USTF0",1641747419590,2.00479,3151.2,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747420191,2.00479,3151.2,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747420393,1.64487545,3151.7,3151.1,3.08648316]
["bitfinex-derivatives","ETHF0:USTF0",1641747420592,1.58648316,3153.0,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747420793,2.00479,3153.0,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747420992,2.643577,3153.0,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747421395,3.121077,3153.0,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747421593,2.48029,3153.0,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747422193,2.48029,3153.0,3152.5,1.46769832]
["bitfinex-derivatives","ETHF0:USTF0",1641747422395,2.48029,3153.0,3152.6,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747422593,2.48029,3153.0,3152.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747423693,0.4775,3153.0,3152.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747423894,0.4775,3153.0,3152.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747424094,36.3917,3154.9,3152.9,1.348039]
["bitfinex-derivatives","ETHF0:USTF0",1641747424293,0.88167096,3158.8,3153.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747424294,1.58570581,3154.5,3153.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747424495,1.58570581,3154.5,3153.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747424795,0.4761,3154.6,3154.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641747424999,0.640787,3154.5,3154.4,4.66818]
["bitfinex-derivatives","ETHF0:USTF0",1641747425194,0.4761,3154.6,3154.4,5.58627635]
["bitfinex-derivatives","ETHF0:USTF0",1641747425596,0.4761,3154.6,3154.4,3.99959794]
["bitfinex-derivatives","ETHF0:USTF0",1641747425795,0.4761,3154.6,3154.4,5.32353794]
["bitfinex-derivatives","ETHF0:USTF0",1641747426398,0.4761,3154.6,3154.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747427401,2.05891723,3155.5,3154.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747427604,0.47372169,3155.5,3154.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747427800,0.47372169,3155.5,3154.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747428002,2.44408282,3155.4,3154.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747428702,2.44408282,3155.4,3154.9,1.25977051]
["bitfinex-derivatives","ETHF0:USTF0",1641747428901,2.44408282,3155.4,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747429308,2.44408282,3155.4,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747429607,1.11450869,3155.5,3153.9,2.3333227]
["bitfinex-derivatives","ETHF0:USTF0",1641747429807,0.47372169,3155.5,3154.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747430006,0.94582169,3155.5,3154.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1641747430209,0.94582169,3155.5,3154.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747430608,3.08498449,3156.0,3154.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747430907,3.55678449,3156.0,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747431108,2.00479,3156.8,3155.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747431308,5.376,3156.9,3155.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747431507,0.08586515,3156.2,3155.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747431807,1.5,3157.9,3156.0,1.04417294]
["bitfinex-derivatives","ETHF0:USTF0",1641747432007,9.99999999,3157.8,3156.0,1.04417294]
["bitfinex-derivatives","ETHF0:USTF0",1641747432208,1.5,3156.1,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747432608,0.640787,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747432811,2.140787,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747433007,1.5,3155.9,3155.4,3.33000074]
["bitfinex-derivatives","ETHF0:USTF0",1641747433206,1.5,3155.6,3155.4,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1641747434008,1.5,3155.6,3154.5,0.92114834]
["bitfinex-derivatives","ETHF0:USTF0",1641747434208,1.77536583,3155.2,3154.5,0.74820505]
["bitfinex-derivatives","ETHF0:USTF0",1641747434407,1.5,3155.1,3154.9,0.17290737]
["bitfinex-derivatives","ETHF0:USTF0",1641747434708,1.77536583,3155.2,3154.9,0.17290737]
["bitfinex-derivatives","ETHF0:USTF0",1641747435311,1.5,3155.0,3154.9,0.17290737]
["bitfinex-derivatives","ETHF0:USTF0",1641747435509,0.8952,3155.0,3154.9,0.17290737]
["bitfinex-derivatives","ETHF0:USTF0",1641747436512,0.640787,3155.0,3154.9,0.17290737]
["bitfinex-derivatives","ETHF0:USTF0",1641747436913,1.513487,3155.0,3154.6,0.38159437]
["bitfinex-derivatives","ETHF0:USTF0",1641747437112,1.14117678,3154.7,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747437313,6.584882,3155.0,3154.4,1.85419]
["bitfinex-derivatives","ETHF0:USTF0",1641747437512,5.072038,3154.6,3154.4,1.79759]
["bitfinex-derivatives","ETHF0:USTF0",1641747437915,0.71616317,3154.8,3154.4,1.79759]
["bitfinex-derivatives","ETHF0:USTF0",1641747438113,0.71616317,3154.8,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747438313,0.71616317,3154.2,3153.7,0.74820505]
["bitfinex-derivatives","ETHF0:USTF0",1641747438514,0.71616317,3153.8,3153.7,0.74820505]
["bitfinex-derivatives","ETHF0:USTF0",1641747438714,5.71379,3154.1,3153.7,0.74820505]
["bitfinex-derivatives","ETHF0:USTF0",1641747438914,9.79906817,3153.8,3153.2,0.74255293]
["bitfinex-derivatives","ETHF0:USTF0",1641747439113,0.71616317,3153.4,3153.2,0.74255293]
["bitfinex-derivatives","ETHF0:USTF0",1641747439315,0.71616317,3153.3,3152.9,0.80006631]
["bitfinex-derivatives","ETHF0:USTF0",1641747439616,0.71616317,3153.2,3152.9,0.80006631]
["bitfinex-derivatives","ETHF0:USTF0",1641747440015,1.5862919,3153.6,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747440615,0.640787,3153.5,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747440818,2.00479,3153.2,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747441217,5.074773,3153.1,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747441418,5.074773,3153.1,3152.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747442018,5.074773,3153.1,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747442217,5.074773,3153.1,3152.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747442717,2.6145554,3153.1,3152.9,0.78383683]
["bitfinex-derivatives","ETHF0:USTF0",1641747442920,1.14173636,3153.1,3153.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747443317,0.4812,3155.2,3153.0,3.209637]
["bitfinex-derivatives","ETHF0:USTF0",1641747443517,0.4812,3155.2,3153.0,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641747443718,0.71616317,3154.4,3154.0,2.16126796]
["bitfinex-derivatives","ETHF0:USTF0",1641747443918,1.1414932,3153.8,3153.5,0.78383683]
["bitfinex-derivatives","ETHF0:USTF0",1641747444118,1.1414932,3153.8,3153.7,0.78383683]
["bitfinex-derivatives","ETHF0:USTF0",1641747444317,1.1414932,3153.8,3153.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1641747444921,1.14116325,3154.7,3153.7,3.7057835]
["bitfinex-derivatives","ETHF0:USTF0",1641747445120,1.14116325,3154.7,3154.6,0.78383683]
["bitfinex-derivatives","ETHF0:USTF0",1641747445321,1.14116325,3154.7,3154.6,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1641747445721,1.14116325,3154.7,3154.6,2.273088]
["bitfinex-derivatives","ETHF0:USTF0",1641747445921,1.14116325,3154.7,3154.6,0.949148]
["bitfinex-derivatives","ETHF0:USTF0",1641747446121,1.14116325,3154.7,3154.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1641747446320,1.14116325,3154.7,3154.6,1.48503683]
["bitfinex-derivatives","ETHF0:USTF0",1641747446924,1.14116325,3154.7,3154.6,4.41363415]
["bitfinex-derivatives","ETHF0:USTF0",1641747447223,1.14116325,3154.7,3154.6,3.62979732]
["bitfinex-derivatives","ETHF0:USTF0",1641747447723,1.14116325,3154.7,3154.6,3.48982683]
["bitfinex-derivatives","ETHF0:USTF0",1641747447923,1.14116325,3154.7,3154.6,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1641747448423,2.46999,3155.3,3154.6,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1641747448622,2.46999,3155.3,3154.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747448822,2.46999,3155.3,3154.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747449723,1.36919891,3155.2,3154.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747449923,0.71616317,3154.9,3154.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747450122,1.5,3154.7,3152.9,34.2819]
["bitfinex-derivatives","ETHF0:USTF0",1641747450323,1.58591957,3154.3,3153.1,0.98651256]
["bitfinex-derivatives","ETHF0:USTF0",1641747450522,2.55121957,3154.3,3153.1,0.84881256]
["bitfinex-derivatives","ETHF0:USTF0",1641747450725,5.073405,3154.2,3153.1,0.84881256]
["bitfinex-derivatives","ETHF0:USTF0",1641747450925,5.073405,3154.2,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747451224,5.073405,3154.2,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747451225,2.22683234,3154.1,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747451524,2.22683234,3154.1,3153.2,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641747451724,5.073486,3154.0,3153.2,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641747452224,1.5,3153.3,3152.6,0.93858436]
["bitfinex-derivatives","ETHF0:USTF0",1641747452425,1.5,3153.0,3152.1,0.18374057]
["bitfinex-derivatives","ETHF0:USTF0",1641747452626,0.8395,3153.3,3151.2,3.0299762]
["bitfinex-derivatives","ETHF0:USTF0",1641747452627,5.074612,3153.2,3151.2,3.0299762]
["bitfinex-derivatives","ETHF0:USTF0",1641747452826,5.075256,3152.9,3151.8,1.50773433]
["bitfinex-derivatives","ETHF0:USTF0",1641747453025,2.00479,3152.3,3151.8,1.50773433]
["bitfinex-derivatives","ETHF0:USTF0",1641747453230,2.00479,3152.3,3151.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747453424,2.00479,3152.3,3152.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747453826,1.98471668,3152.4,3152.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747454127,3.39405522,3152.4,3152.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747454825,3.39405522,3152.4,3152.2,1.398152]
["bitfinex-derivatives","ETHF0:USTF0",1641747455126,1.79688692,3152.6,3152.2,1.150204]
["bitfinex-derivatives","ETHF0:USTF0",1641747455526,1.79688692,3152.6,3152.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747455730,2.00479,3153.1,3152.3,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641747456528,2.00479,3153.1,3152.4,1.05368262]
["bitfinex-derivatives","ETHF0:USTF0",1641747456728,2.00479,3153.1,3152.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747456930,2.00479,3153.1,3152.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747457129,2.00479,3153.1,3152.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747457529,2.00479,3153.1,3152.7,1.49156899]
["bitfinex-derivatives","ETHF0:USTF0",1641747457730,5.074693,3153.0,3152.7,1.49156899]
["bitfinex-derivatives","ETHF0:USTF0",1641747458130,5.074693,3153.0,3152.7,1.24362099]
["bitfinex-derivatives","ETHF0:USTF0",1641747458531,2.19331314,3153.0,3152.7,1.24362099]
["bitfinex-derivatives","ETHF0:USTF0",1641747458731,2.00479,3153.1,3152.7,1.24362099]
["bitfinex-derivatives","ETHF0:USTF0",1641747458932,2.00479,3153.1,3152.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747459133,1.84853916,3153.4,3152.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747459332,1.84853916,3153.4,3152.7,1.24362099]
["bitfinex-derivatives","ETHF0:USTF0",1641747460031,0.18011907,3153.0,3152.7,1.24362099]
["bitfinex-derivatives","ETHF0:USTF0",1641747460232,0.18011907,3153.0,3152.7,2.81550899]
["bitfinex-derivatives","ETHF0:USTF0",1641747460433,1.33696692,3153.0,3152.7,2.56756099]
["bitfinex-derivatives","ETHF0:USTF0",1641747460835,1.33696692,3153.0,3152.7,2.50406099]
["bitfinex-derivatives","ETHF0:USTF0",1641747461033,1.33696692,3153.0,3152.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641747461232,1.33696692,3153.0,3152.9,4.84558]
["bitfinex-derivatives","ETHF0:USTF0",1641747461434,1.33696692,3153.0,3152.9,6.16952]
["bitfinex-derivatives","ETHF0:USTF0",1641747461632,1.33696692,3153.0,3152.9,6.380968]
["bitfinex-derivatives","ETHF0:USTF0",1641747462232,1.54832176,3153.8,3152.9,6.380968]
["bitfinex-derivatives","ETHF0:USTF0",1641747462433,1.54832176,3153.8,3153.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747462633,1.54832176,3153.8,3153.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747462834,1.54832176,3153.8,3153.5,1.96880363]
["bitfinex-derivatives","ETHF0:USTF0",1641747463034,1.54832176,3153.8,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747463833,2.00479,3154.4,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747464435,2.00479,3154.4,3153.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747464636,2.00479,3154.4,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747464837,0.640787,3154.3,3153.7,3.49456977]
["bitfinex-derivatives","ETHF0:USTF0",1641747466237,2.00479,3154.4,3153.7,4.81850977]
["bitfinex-derivatives","ETHF0:USTF0",1641747466437,2.00479,3154.4,3153.7,5.79720977]
["bitfinex-derivatives","ETHF0:USTF0",1641747466839,2.645577,3154.4,3153.7,5.79720977]
["bitfinex-derivatives","ETHF0:USTF0",1641747467039,2.645577,3154.4,3153.7,4.47326977]
["bitfinex-derivatives","ETHF0:USTF0",1641747467240,0.640787,3154.4,3153.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747467539,1.50428305,3154.6,3153.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747467740,0.1228,3154.5,3153.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1641747467942,0.1228,3154.5,3153.7,3.49456977]
["bitfinex-derivatives","ETHF0:USTF0",1641747468644,0.1228,3154.5,3153.9,0.17373698]
["bitfinex-derivatives","ETHF0:USTF0",1641747468843,0.640787,3154.4,3153.9,0.17373698]
["bitfinex-derivatives","ETHF0:USTF0",1641747469043,0.1228,3154.3,3153.9,0.17373698]
["bitfinex-derivatives","ETHF0:USTF0",1641747469243,5.195482,3154.3,3153.9,0.17373698]
["bitfinex-derivatives","ETHF0:USTF0",1641747470444,0.1228,3154.3,3153.9,0.17373698]
["bitfinex-derivatives","ETHF0:USTF0",1641747471059,0.1228,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747471247,0.640787,3154.4,3154.2,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1641747471445,0.1228,3154.5,3154.2,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1641747472245,1.50428305,3154.6,3154.2,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1641747472445,1.50428305,3154.6,3154.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747472648,1.50428305,3154.6,3154.3,3.15681471]
["bitfinex-derivatives","ETHF0:USTF0",1641747472846,1.50828148,3155.7,3154.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747473063,0.4652,3155.3,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747473246,0.4652,3155.3,3154.9,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1641747473649,0.4652,3155.3,3155.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747474148,2.00479,3155.7,3155.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747474347,2.48439,3155.7,3155.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747474547,2.48439,3155.7,3155.0,3.15645307]
["bitfinex-derivatives","ETHF0:USTF0",1641747474748,2.00479,3155.7,3155.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747474948,2.00479,3155.7,3155.2,1.5845023]
["bitfinex-derivatives","ETHF0:USTF0",1641747475153,2.00479,3155.7,3155.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747475751,0.4642,3155.8,3155.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747476152,1.36854207,3156.7,3155.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747476350,1.36854207,3156.7,3155.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747476552,2.05851904,3157.3,3156.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747477151,2.00479,3156.8,3156.1,2.85682696]
["bitfinex-derivatives","ETHF0:USTF0",1641747477354,0.640787,3156.7,3156.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747477553,0.763587,3156.7,3156.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747478160,0.763587,3156.7,3156.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747479261,2.00479,3156.8,3156.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747479462,2.645577,3156.8,3156.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747479661,2.00479,3156.8,3156.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747479860,2.00479,3156.8,3156.5,1.47478493]
["bitfinex-derivatives","ETHF0:USTF0",1641747480061,2.00479,3156.8,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747480264,2.00479,3156.8,3156.6,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1641747481164,0.1228,3157.0,3156.6,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1641747481363,2.00479,3157.2,3156.6,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1641747481565,0.640787,3157.0,3156.6,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1641747482363,0.4742,3157.3,3156.6,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1641747482364,0.4742,3157.3,3156.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747482664,0.597,3157.3,3156.5,1.47478493]
["bitfinex-derivatives","ETHF0:USTF0",1641747482866,1.2295,3157.3,3156.1,2.17841446]
["bitfinex-derivatives","ETHF0:USTF0",1641747483065,2.00479,3156.9,3156.1,2.17841446]
["bitfinex-derivatives","ETHF0:USTF0",1641747483365,0.1228,3156.8,3156.1,2.17841446]
["bitfinex-derivatives","ETHF0:USTF0",1641747483568,0.1228,3156.8,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747483569,5.832492,3156.8,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747483769,0.763587,3156.8,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747484166,0.763587,3156.8,3156.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747484968,2.263587,3156.8,3156.1,2.17841446]
["bitfinex-derivatives","ETHF0:USTF0",1641747485167,3.15009224,3156.8,3155.8,1.77441446]
["bitfinex-derivatives","ETHF0:USTF0",1641747485367,5.068985,3156.7,3155.8,1.77441446]
["bitfinex-derivatives","ETHF0:USTF0",1641747485569,0.95057088,3156.0,3155.8,1.77441446]
["bitfinex-derivatives","ETHF0:USTF0",1641747485768,0.95057088,3156.0,3155.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747486869,0.95057088,3156.0,3155.8,1.77441446]
["bitfinex-derivatives","ETHF0:USTF0",1641747487170,0.1228,3156.0,3155.6,0.97787714]
["bitfinex-derivatives","ETHF0:USTF0",1641747487370,0.1228,3156.0,3155.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747487969,2.12759,3156.1,3155.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747488670,2.12759,3156.1,3155.6,0.97787714]
["bitfinex-derivatives","ETHF0:USTF0",1641747489270,2.12759,3156.1,3155.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747489473,2.12759,3156.1,3155.7,1.211348]
["bitfinex-derivatives","ETHF0:USTF0",1641747489872,2.12759,3156.1,3155.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1641747490873,1.14057986,3156.3,3155.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747491074,0.640787,3156.2,3155.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641747491275,0.640787,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747491675,0.1228,3156.1,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747492274,0.1228,3156.1,3155.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641747492776,0.640787,3156.2,3155.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641747492980,0.640787,3156.2,3155.8,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641747493377,1.14057986,3156.3,3155.8,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641747493378,1.14057986,3156.3,3155.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641747493576,1.14057986,3156.3,3155.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747493776,0.763587,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747493980,1.14085755,3155.6,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747494177,1.14085755,3155.6,3154.8,1.58467053]
["bitfinex-derivatives","ETHF0:USTF0",1641747494178,2.64085755,3155.6,3154.9,0.92018765]
["bitfinex-derivatives","ETHF0:USTF0",1641747494377,0.1228,3155.5,3154.5,0.68089022]
["bitfinex-derivatives","ETHF0:USTF0",1641747494577,0.1228,3155.5,3154.5,0.63889022]
["bitfinex-derivatives","ETHF0:USTF0",1641747494779,0.1228,3155.5,3154.5,0.30609022]
["bitfinex-derivatives","ETHF0:USTF0",1641747495177,2.00479,3155.4,3154.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747495377,0.1228,3155.3,3154.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747495578,2.00479,3155.4,3154.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747495778,0.4755,3156.5,3155.2,1.5844797]
["bitfinex-derivatives","ETHF0:USTF0",1641747495978,0.4755,3156.5,3154.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1641747496277,0.4755,3156.5,3155.3,1.58444205]
["bitfinex-derivatives","ETHF0:USTF0",1641747496478,0.4755,3156.5,3155.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747496683,0.4755,3156.5,3155.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747496978,1.84248365,3157.3,3155.9,15.40403546]
["bitfinex-derivatives","ETHF0:USTF0",1641747497178,1.84248365,3157.3,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747497379,0.640787,3157.2,3156.8,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641747497781,0.640787,3157.2,3156.8,4.10823]
["bitfinex-derivatives","ETHF0:USTF0",1641747497980,0.1228,3157.1,3156.8,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641747498179,0.1228,3157.1,3156.9,0.8878385]
["bitfinex-derivatives","ETHF0:USTF0",1641747498780,0.640787,3157.2,3156.9,0.8878385]
["bitfinex-derivatives","ETHF0:USTF0",1641747499185,0.640787,3157.2,3156.9,2.2117785]
["bitfinex-derivatives","ETHF0:USTF0",1641747499386,1.84248365,3157.3,3156.9,2.2117785]
["bitfinex-derivatives","ETHF0:USTF0",1641747499785,3.58919213,3160.4,3157.2,1.58346608]
["bitfinex-derivatives","ETHF0:USTF0",1641747499786,1.58346608,3159.0,3157.2,1.58346608]
["bitfinex-derivatives","ETHF0:USTF0",1641747500093,1.64086134,3159.4,3157.3,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641747500383,1.58440114,3159.0,3157.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747500584,1.58440114,3159.0,3158.1,1.58301238]
["bitfinex-derivatives","ETHF0:USTF0",1641747500786,1.58440114,3159.0,3158.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747500985,1.58440114,3159.0,3158.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747501185,1.58440114,3159.0,3158.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641747501387,1.58440114,3159.0,3158.9,6.541068]
["bitfinex-derivatives","ETHF0:USTF0",1641747501985,0.4813,3159.5,3158.9,6.541068]
["bitfinex-derivatives","ETHF0:USTF0",1641747502186,0.4813,3159.5,3158.9,7.68940618]
["bitfinex-derivatives","ETHF0:USTF0",1641747502392,1.122087,3159.5,3158.9,7.68940618]
["bitfinex-derivatives","ETHF0:USTF0",1641747502585,0.4813,3159.5,3158.9,7.68940618]
["bitfinex-derivatives","ETHF0:USTF0",1641747502985,0.53866971,3160.0,3159.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747503187,1.00236971,3160.0,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747503486,1.12516971,3160.0,3159.9,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641747504388,1.76595671,3160.0,3159.9,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641747504786,1.00236971,3160.0,3159.9,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641747504987,1.00236971,3160.0,3159.9,3.482977]
["bitfinex-derivatives","ETHF0:USTF0",1641747505186,1.00236971,3160.0,3159.9,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641747506390,1.64315671,3160.0,3159.9,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641747507392,1.76595671,3160.0,3159.9,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641747507594,1.76595671,3160.0,3159.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747507894,0.53866971,3160.0,3159.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747508092,0.53866971,3160.0,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747509096,0.53866971,3160.0,3159.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747509295,0.53866971,3160.0,3159.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641747509497,0.477,3160.2,3160.0,0.96733394]
["bitfinex-derivatives","ETHF0:USTF0",1641747509695,0.477,3160.2,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747510395,0.477,3160.2,3160.1,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1641747511296,0.477,3160.2,3160.1,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1641747511898,0.9956,3160.2,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747512699,0.477,3160.2,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747513099,1.13924989,3160.0,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747513497,1.13924989,3160.0,3159.9,2.17892066]
["bitfinex-derivatives","ETHF0:USTF0",1641747513698,2.81901781,3160.0,3159.9,2.06252066]
["bitfinex-derivatives","ETHF0:USTF0",1641747513898,1.31901781,3160.0,3159.9,2.06252066]
["bitfinex-derivatives","ETHF0:USTF0",1641747515099,1.83761781,3160.0,3159.9,2.06252066]
["bitfinex-derivatives","ETHF0:USTF0",1641747515299,1.31901781,3160.0,3159.9,2.06252066]
["bitfinex-derivatives","ETHF0:USTF0",1641747517401,2.645577,3160.4,3160.2,0.56102922]
["bitfinex-derivatives","ETHF0:USTF0",1641747517601,3.113577,3160.4,3160.2,0.56102922]
["bitfinex-derivatives","ETHF0:USTF0",1641747517802,0.17977947,3160.0,3158.7,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641747518002,0.17977947,3160.0,3158.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747518203,0.25887947,3160.0,3158.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747518403,0.25887947,3160.0,3159.1,15.2409]
["bitfinex-derivatives","ETHF0:USTF0",1641747518603,0.25887947,3160.0,3159.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1641747518802,0.17977947,3160.0,3159.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1641747519002,0.0791,3159.8,3159.2,0.98889193]
["bitfinex-derivatives","ETHF0:USTF0",1641747519218,0.25887947,3160.0,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747519404,0.25887947,3160.0,3159.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747519603,0.25887947,3160.0,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747520004,0.25887947,3160.0,3159.9,2.50319503]
["bitfinex-derivatives","ETHF0:USTF0",1641747520204,0.25887947,3160.0,3159.9,2.67732641]
["bitfinex-derivatives","ETHF0:USTF0",1641747520907,0.25887947,3160.0,3159.9,2.50382641]
["bitfinex-derivatives","ETHF0:USTF0",1641747521105,0.25887947,3160.0,3159.9,1.35338641]
["bitfinex-derivatives","ETHF0:USTF0",1641747521307,0.25887947,3160.0,3159.9,2.50423441]
["bitfinex-derivatives","ETHF0:USTF0",1641747521706,0.25887947,3160.0,3159.9,3.82817441]
["bitfinex-derivatives","ETHF0:USTF0",1641747522007,0.0791,3160.0,3159.9,3.82817441]
["bitfinex-derivatives","ETHF0:USTF0",1641747522411,0.0791,3160.0,3159.9,3.58022641]
["bitfinex-derivatives","ETHF0:USTF0",1641747522708,0.719887,3160.0,3159.9,2.25628641]
["bitfinex-derivatives","ETHF0:USTF0",1641747522909,0.719887,3160.0,3159.9,1.35338641]
["bitfinex-derivatives","ETHF0:USTF0",1641747523507,0.76051221,3160.0,3159.9,1.35338641]
["bitfinex-derivatives","ETHF0:USTF0",1641747523707,1.89978408,3160.0,3159.9,0.17413138]
["bitfinex-derivatives","ETHF0:USTF0",1641747524307,1.89978408,3160.0,3159.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747524508,1.89978408,3160.0,3159.9,0.17973289]
["bitfinex-derivatives","ETHF0:USTF0",1641747525509,0.1735,3160.1,3159.9,0.17973289]
["bitfinex-derivatives","ETHF0:USTF0",1641747526410,0.1735,3160.1,3159.9,0.16133289]
["bitfinex-derivatives","ETHF0:USTF0",1641747526610,1.6735,3160.1,3159.9,0.16133289]
["bitfinex-derivatives","ETHF0:USTF0",1641747526910,1.6735,3160.1,3158.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1641747526911,1.58296978,3160.0,3158.5,1.11339642]
["bitfinex-derivatives","ETHF0:USTF0",1641747527112,1.5,3159.3,3157.8,0.01325683]
["bitfinex-derivatives","ETHF0:USTF0",1641747527313,2.00479,3158.9,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747527512,2.00479,3158.9,3158.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747527714,0.1735,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747528513,0.80220966,3158.9,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747528713,2.00479,3159.2,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747528714,1.5834711,3159.0,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747529315,2.00479,3158.5,3158.3,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747529515,2.00479,3158.5,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747529814,2.00479,3158.5,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747530014,2.00479,3158.5,3158.4,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747530416,2.00479,3158.5,3158.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747530815,3.17701879,3158.5,3158.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747531417,3.17701879,3158.5,3158.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747531617,3.17701879,3158.5,3158.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747532216,3.17701879,3158.5,3157.9,0.99889849]
["bitfinex-derivatives","ETHF0:USTF0",1641747532416,1.14522102,3158.1,3157.9,0.94289849]
["bitfinex-derivatives","ETHF0:USTF0",1641747532618,1.14522102,3158.1,3157.9,2.26683849]
["bitfinex-derivatives","ETHF0:USTF0",1641747533417,1.14522102,3158.1,3157.9,0.55099849]
["bitfinex-derivatives","ETHF0:USTF0",1641747533817,3.17701879,3158.5,3157.9,0.79894649]
["bitfinex-derivatives","ETHF0:USTF0",1641747534018,2.00479,3158.5,3158.4,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747534619,2.00479,3158.5,3158.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747534821,2.00479,3158.5,3158.4,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747535120,2.00479,3158.5,3158.4,0.94573834]
["bitfinex-derivatives","ETHF0:USTF0",1641747535521,2.00479,3158.5,3158.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747535721,2.00479,3159.2,3158.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747535923,0.80220966,3158.9,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747536122,1.58341092,3159.1,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747536324,0.80220966,3159.0,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747536525,2.87569,3159.2,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747536725,5.065775,3159.0,3158.5,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747537024,5.065775,3159.0,3158.4,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747537224,2.00479,3159.2,3158.2,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747537423,2.00479,3158.6,3157.9,1.3154023]
["bitfinex-derivatives","ETHF0:USTF0",1641747537624,2.00479,3158.6,3158.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747537827,2.00479,3158.6,3158.5,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747538026,0.17978261,3158.5,3158.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747538426,0.17978261,3158.5,3158.4,0.94573834]
["bitfinex-derivatives","ETHF0:USTF0",1641747538726,0.17978261,3158.5,3158.4,1.45549034]
["bitfinex-derivatives","ETHF0:USTF0",1641747539026,0.17978261,3158.5,3158.4,2.69359941]
["bitfinex-derivatives","ETHF0:USTF0",1641747539226,0.51448408,3158.7,3158.4,2.69359941]
["bitfinex-derivatives","ETHF0:USTF0",1641747539426,0.51448408,3158.7,3158.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747539627,4.00958,3159.2,3158.6,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747539830,4.00958,3159.2,3158.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747540228,4.00958,3159.2,3158.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747540431,4.00958,3159.2,3158.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747540628,4.00958,3159.2,3158.7,2.52869802]
["bitfinex-derivatives","ETHF0:USTF0",1641747540830,2.06844571,3159.3,3159.1,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747541028,2.06844571,3159.3,3159.1,2.02173034]
["bitfinex-derivatives","ETHF0:USTF0",1641747541229,2.06844571,3159.3,3159.2,2.15708561]
["bitfinex-derivatives","ETHF0:USTF0",1641747541432,2.06844571,3159.3,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747541631,2.06844571,3159.3,3158.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747541930,2.06844571,3159.3,3158.9,4.02652034]
["bitfinex-derivatives","ETHF0:USTF0",1641747542532,2.06844571,3159.3,3159.1,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747542734,2.06844571,3159.3,3159.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747543331,2.06844571,3159.3,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747543531,2.06844571,3159.3,3158.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747543731,2.06844571,3159.3,3158.9,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1641747544733,2.06844571,3159.3,3158.9,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1641747544934,2.06844571,3159.3,3158.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641747544935,1.13962363,3159.0,3158.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641747545134,1.13962363,3159.0,3158.7,1.02264802]
["bitfinex-derivatives","ETHF0:USTF0",1641747545537,0.80220966,3158.9,3158.3,1.37474155]
["bitfinex-derivatives","ETHF0:USTF0",1641747545735,4.0,3159.2,3157.8,0.73376163]
["bitfinex-derivatives","ETHF0:USTF0",1641747545736,4.8011,3159.2,3157.8,0.73376163]
["bitfinex-derivatives","ETHF0:USTF0",1641747545935,5.065535,3158.8,3157.8,0.73376163]
["bitfinex-derivatives","ETHF0:USTF0",1641747546337,5.86790466,3159.1,3157.8,0.73376163]
["bitfinex-derivatives","ETHF0:USTF0",1641747546535,4.8011,3159.2,3158.2,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747546736,0.80220966,3158.9,3158.2,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747546936,4.0,3159.2,3158.2,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747547136,5.065615,3158.8,3157.5,1.58331565]
["bitfinex-derivatives","ETHF0:USTF0",1641747547337,2.00479,3158.4,3158.2,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747549238,2.00479,3158.4,3158.2,2.02173034]
["bitfinex-derivatives","ETHF0:USTF0",1641747549438,4.00958,3158.4,3158.2,2.02173034]
["bitfinex-derivatives","ETHF0:USTF0",1641747549640,4.00958,3158.4,3158.2,2.91838808]
["bitfinex-derivatives","ETHF0:USTF0",1641747549840,3.65176136,3159.3,3158.2,2.91838808]
["bitfinex-derivatives","ETHF0:USTF0",1641747550038,3.65176136,3159.3,3158.2,2.83679774]
["bitfinex-derivatives","ETHF0:USTF0",1641747550237,3.65176136,3159.3,3158.7,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747550439,3.65176136,3159.3,3158.7,2.02173034]
["bitfinex-derivatives","ETHF0:USTF0",1641747550640,3.65176136,3159.3,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747550838,3.65176136,3159.3,3158.7,2.02173034]
["bitfinex-derivatives","ETHF0:USTF0",1641747551038,2.06844571,3159.3,3158.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747551243,2.06844571,3159.3,3159.0,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747551438,2.06844571,3159.3,3159.2,0.69779034]
["bitfinex-derivatives","ETHF0:USTF0",1641747551838,2.06844571,3159.3,3159.2,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747552240,2.06844571,3159.3,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747552443,2.00479,3159.9,3159.2,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747552642,2.00479,3159.9,3159.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747552839,2.00479,3159.9,3159.5,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747553040,2.00479,3159.9,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747553243,2.00479,3159.9,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747553540,2.00479,3159.9,3159.7,1.22873701]
["bitfinex-derivatives","ETHF0:USTF0",1641747554141,2.00479,3159.9,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747555542,2.00479,3159.9,3159.5,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747555744,2.00479,3159.9,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747555942,2.00479,3159.9,3159.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747556243,2.00479,3159.9,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747556542,2.00479,3159.9,3159.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1641747556742,2.15739,3159.9,3159.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1641747556942,0.17973663,3159.8,3159.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1641747557145,0.17973663,3159.8,3159.4,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1641747557745,0.67633663,3159.8,3159.4,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1641747557947,0.67633663,3159.8,3159.5,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747558148,0.17973663,3159.8,3159.6,2.02857834]
["bitfinex-derivatives","ETHF0:USTF0",1641747558350,0.17973663,3159.8,3159.6,0.70463834]
["bitfinex-derivatives","ETHF0:USTF0",1641747558547,0.17973663,3159.8,3159.5,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747558749,0.17973663,3159.8,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747558947,0.17973663,3159.8,3159.5,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747559148,0.67633663,3159.8,3159.6,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747559549,5.063852,3159.7,3159.6,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747560048,5.063852,3159.7,3159.2,3.19524197]
["bitfinex-derivatives","ETHF0:USTF0",1641747560248,5.063852,3159.7,3159.2,4.51918197]
["bitfinex-derivatives","ETHF0:USTF0",1641747560451,5.063852,3159.7,3159.6,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747561150,5.24360398,3159.7,3159.6,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747561350,0.17975198,3159.7,3159.6,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747561551,0.17975198,3159.7,3159.6,2.65173034]
["bitfinex-derivatives","ETHF0:USTF0",1641747561952,0.17975198,3159.7,3159.6,2.89967834]
["bitfinex-derivatives","ETHF0:USTF0",1641747562851,33.6946,3161.1,3159.6,4.53742734]
["bitfinex-derivatives","ETHF0:USTF0",1641747563052,33.6946,3161.1,3160.2,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1641747563252,1.7259173,3161.3,3160.2,2.42141734]
["bitfinex-derivatives","ETHF0:USTF0",1641747563456,1.7259173,3161.3,3160.2,7.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1641747563457,3.04809966,3161.2,3160.2,7.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1641747563653,2.00479,3161.2,3160.2,7.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1641747563853,3.04809966,3161.2,3160.2,7.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1641747565254,2.00479,3161.2,3160.2,7.22186442]
["bitfinex-derivatives","ETHF0:USTF0",1641747565655,3.50479,3161.2,3160.2,7.22186442]
["bitfinex-derivatives","ETHF0:USTF0",1641747565856,0.02121,3160.6,3160.2,7.22186442]
["bitfinex-derivatives","ETHF0:USTF0",1641747566061,3.50479,3161.2,3160.2,7.22186442]
["bitfinex-derivatives","ETHF0:USTF0",1641747566258,2.00479,3161.2,3160.2,7.46981242]
["bitfinex-derivatives","ETHF0:USTF0",1641747566858,3.50479,3161.2,3160.2,7.22186442]
["bitfinex-derivatives","ETHF0:USTF0",1641747567058,3.50479,3161.2,3160.2,7.40156854]
["bitfinex-derivatives","ETHF0:USTF0",1641747567461,3.50479,3161.2,3160.2,7.64951654]
["bitfinex-derivatives","ETHF0:USTF0",1641747568459,2.47559,3161.2,3160.2,7.64951654]
["bitfinex-derivatives","ETHF0:USTF0",1641747568662,3.97559,3161.2,3160.2,7.64951654]
["bitfinex-derivatives","ETHF0:USTF0",1641747571063,3.97559,3161.2,3160.2,7.46981242]
["bitfinex-derivatives","ETHF0:USTF0",1641747571266,3.97559,3161.2,3160.3,0.17968366]
["bitfinex-derivatives","ETHF0:USTF0",1641747571762,2.47559,3161.2,3160.3,0.17968366]
["bitfinex-derivatives","ETHF0:USTF0",1641747571962,3.97559,3161.2,3160.3,0.17968366]
["bitfinex-derivatives","ETHF0:USTF0",1641747574064,5.062089,3161.1,3160.3,0.17968366]
["bitfinex-derivatives","ETHF0:USTF0",1641747574266,0.51781,3161.0,3160.3,0.17968366]
["bitfinex-derivatives","ETHF0:USTF0",1641747574964,1.58254641,3160.9,3160.3,0.17968366]
["bitfinex-derivatives","ETHF0:USTF0",1641747575164,1.5,3160.5,3160.2,1.70447366]
["bitfinex-derivatives","ETHF0:USTF0",1641747575364,5.062329,3160.8,3160.2,1.70447366]
["bitfinex-derivatives","ETHF0:USTF0",1641747575566,2.00479,3160.6,3160.3,0.17968637]
["bitfinex-derivatives","ETHF0:USTF0",1641747575764,2.00479,3160.6,3160.3,0.89828637]
["bitfinex-derivatives","ETHF0:USTF0",1641747576165,0.4966,3160.5,3160.3,0.79828637]
["bitfinex-derivatives","ETHF0:USTF0",1641747576467,0.4966,3160.5,3160.0,0.73376163]
["bitfinex-derivatives","ETHF0:USTF0",1641747576468,1.637749,3160.4,3159.5,1.192539]
["bitfinex-derivatives","ETHF0:USTF0",1641747576864,8.28316082,3160.4,3159.5,0.418439]
["bitfinex-derivatives","ETHF0:USTF0",1641747577065,6.78316082,3160.4,3159.5,0.418439]
["bitfinex-derivatives","ETHF0:USTF0",1641747577267,5.200399,3160.4,3159.5,0.418439]
["bitfinex-derivatives","ETHF0:USTF0",1641747577466,2.00479,3160.2,3159.5,0.418439]
["bitfinex-derivatives","ETHF0:USTF0",1641747577668,0.51781,3160.1,3159.5,1.059226]
["bitfinex-derivatives","ETHF0:USTF0",1641747577868,0.51781,3160.1,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747578268,0.51781,3160.1,3159.7,1.36192992]
["bitfinex-derivatives","ETHF0:USTF0",1641747578468,2.00479,3160.2,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747578668,2.00479,3160.2,3159.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1641747579469,2.50139,3160.2,3159.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1641747579669,0.02121,3160.1,3159.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1641747579870,0.02121,3160.1,3159.7,1.11398192]
["bitfinex-derivatives","ETHF0:USTF0",1641747580071,0.02121,3160.1,3159.7,2.43792192]
["bitfinex-derivatives","ETHF0:USTF0",1641747580273,0.36662623,3160.2,3159.7,2.43792192]
["bitfinex-derivatives","ETHF0:USTF0",1641747580672,0.36662623,3160.2,3159.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747580873,0.137749,3160.4,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747581073,0.366627,3160.3,3159.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1641747581473,0.366627,3160.3,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747582074,0.602049,3160.4,3160.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747582273,0.602049,3160.4,3160.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747582572,0.602049,3160.4,3160.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747583376,0.602049,3160.4,3160.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747585976,0.602049,3160.4,3160.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747586178,0.602049,3160.4,3160.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747589281,0.602049,3160.4,3160.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747589482,0.602049,3160.4,3160.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747589680,0.602049,3160.4,3160.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747590082,0.602049,3160.4,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747590381,0.602049,3160.4,3160.0,3.38366124]
["bitfinex-derivatives","ETHF0:USTF0",1641747590781,0.968676,3160.4,3160.0,3.38366124]
["bitfinex-derivatives","ETHF0:USTF0",1641747591584,0.968676,3160.4,3160.0,2.61996124]
["bitfinex-derivatives","ETHF0:USTF0",1641747591885,0.968676,3160.4,3160.0,2.30186124]
["bitfinex-derivatives","ETHF0:USTF0",1641747592086,0.968676,3160.4,3160.0,2.07306124]
["bitfinex-derivatives","ETHF0:USTF0",1641747592285,0.968676,3160.4,3160.0,1.84366124]
["bitfinex-derivatives","ETHF0:USTF0",1641747593482,0.968676,3160.4,3160.0,2.48444824]
["bitfinex-derivatives","ETHF0:USTF0",1641747594487,0.968676,3160.4,3160.0,1.84366124]
["bitfinex-derivatives","ETHF0:USTF0",1641747594887,0.602049,3160.4,3160.1,1.72662285]
["bitfinex-derivatives","ETHF0:USTF0",1641747595088,0.602049,3160.4,3160.0,1.84366124]
["bitfinex-derivatives","ETHF0:USTF0",1641747595688,0.633192,3160.3,3160.0,1.84366124]
["bitfinex-derivatives","ETHF0:USTF0",1641747596089,0.602049,3160.4,3160.0,1.84366124]
["bitfinex-derivatives","ETHF0:USTF0",1641747596288,0.602049,3160.4,3160.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747596488,0.602049,3160.4,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747596889,0.602049,3160.4,3160.0,0.64065378]
["bitfinex-derivatives","ETHF0:USTF0",1641747597591,1.874341,3160.4,3160.0,0.64065378]
["bitfinex-derivatives","ETHF0:USTF0",1641747597792,1.874341,3160.4,3160.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747597991,0.602049,3160.4,3160.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747598190,0.602049,3160.4,3160.0,1.28144078]
["bitfinex-derivatives","ETHF0:USTF0",1641747598490,0.602049,3160.4,3160.0,2.60538078]
["bitfinex-derivatives","ETHF0:USTF0",1641747598894,0.602049,3160.4,3160.1,0.15473008]
["bitfinex-derivatives","ETHF0:USTF0",1641747599090,0.602049,3160.4,3160.1,0.65783008]
["bitfinex-derivatives","ETHF0:USTF0",1641747599291,0.602049,3160.4,3160.1,0.90577808]
["bitfinex-derivatives","ETHF0:USTF0",1641747599494,0.602049,3160.4,3160.1,2.22971808]
["bitfinex-derivatives","ETHF0:USTF0",1641747599694,0.17970396,3160.3,3160.1,2.22971808]
["bitfinex-derivatives","ETHF0:USTF0",1641747600292,0.17970396,3160.3,3160.1,1.98177008]
["bitfinex-derivatives","ETHF0:USTF0",1641747600493,0.17970396,3160.3,3160.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747600693,2.00479,3161.1,3160.2,2.93637621]
["bitfinex-derivatives","ETHF0:USTF0",1641747600893,5.376,3163.2,3160.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641747601094,2.13124627,3162.4,3161.1,1.58153776]
["bitfinex-derivatives","ETHF0:USTF0",1641747601294,0.137749,3162.4,3161.4,1.5814027]
["bitfinex-derivatives","ETHF0:USTF0",1641747601493,2.00479,3162.1,3161.4,1.5814027]
["bitfinex-derivatives","ETHF0:USTF0",1641747601693,2.142539,3162.4,3161.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747601993,2.142539,3162.4,3161.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747602195,2.142539,3162.4,3161.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747602394,2.66739825,3162.7,3162.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747602596,0.4682,3162.8,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747602795,0.0001,3162.8,3162.4,14.76894524]
["bitfinex-derivatives","ETHF0:USTF0",1641747602994,1.58250705,3162.8,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747603293,2.68100869,3164.0,3162.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641747603495,2.00479,3163.5,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747603697,2.00479,3163.5,3162.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747603993,1.272292,3163.4,3162.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747604195,2.00479,3163.5,3163.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747604394,2.00479,3163.5,3163.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747605094,1.58087021,3164.2,3163.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747605500,0.4693,3164.3,3163.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747605696,0.479,3164.5,3164.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747605896,2.00479,3164.8,3164.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747606297,3.32589262,3165.6,3164.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747606497,0.4711,3164.8,3164.4,1.57988615]
["bitfinex-derivatives","ETHF0:USTF0",1641747606696,0.4796,3165.9,3164.5,2.79450523]
["bitfinex-derivatives","ETHF0:USTF0",1641747607098,0.4796,3165.9,3164.5,16.86245323]
["bitfinex-derivatives","ETHF0:USTF0",1641747607297,0.4796,3165.9,3164.5,17.61642323]
["bitfinex-derivatives","ETHF0:USTF0",1641747607499,0.4796,3165.9,3164.5,19.03745323]
["bitfinex-derivatives","ETHF0:USTF0",1641747607798,0.137749,3165.8,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747607998,1.272292,3165.7,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747608298,0.137749,3165.8,3165.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747608499,1.461689,3165.8,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747608698,1.461689,3165.8,3164.2,0.9803682]
["bitfinex-derivatives","ETHF0:USTF0",1641747608699,1.5,3165.2,3164.2,0.9803682]
["bitfinex-derivatives","ETHF0:USTF0",1641747608901,1.5,3165.1,3163.8,0.73376163]
["bitfinex-derivatives","ETHF0:USTF0",1641747609199,5.763071,3165.1,3163.8,0.67366163]
["bitfinex-derivatives","ETHF0:USTF0",1641747609401,0.7073,3165.1,3163.8,0.39426163]
["bitfinex-derivatives","ETHF0:USTF0",1641747609598,2.00479,3164.6,3163.8,2.39905163]
["bitfinex-derivatives","ETHF0:USTF0",1641747609800,1.32394,3164.5,3163.9,1.74453177]
["bitfinex-derivatives","ETHF0:USTF0",1641747610201,1.32394,3164.5,3163.9,0.93564477]
["bitfinex-derivatives","ETHF0:USTF0",1641747610399,1.5,3164.3,3163.9,0.30924477]
["bitfinex-derivatives","ETHF0:USTF0",1641747610599,2.00479,3164.6,3162.9,0.97780042]
["bitfinex-derivatives","ETHF0:USTF0",1641747610600,1.5,3164.0,3162.9,0.97780042]
["bitfinex-derivatives","ETHF0:USTF0",1641747610800,1.5808927,3164.1,3162.9,2.30519237]
["bitfinex-derivatives","ETHF0:USTF0",1641747611000,1.58110516,3163.7,3162.9,2.30519237]
["bitfinex-derivatives","ETHF0:USTF0",1641747611204,1.58121016,3163.5,3162.9,2.30519237]
["bitfinex-derivatives","ETHF0:USTF0",1641747611402,1.58118516,3163.5,3162.9,0.97780042]
["bitfinex-derivatives","ETHF0:USTF0",1641747611602,2.00479,3163.1,3162.9,0.97780042]
["bitfinex-derivatives","ETHF0:USTF0",1641747611804,2.00479,3163.1,3162.3,3.81606475]
["bitfinex-derivatives","ETHF0:USTF0",1641747612002,2.00479,3163.1,3161.8,1.25541735]
["bitfinex-derivatives","ETHF0:USTF0",1641747612003,1.5,3162.5,3161.8,1.25541735]
["bitfinex-derivatives","ETHF0:USTF0",1641747612203,1.461689,3162.4,3161.8,1.25541735]
["bitfinex-derivatives","ETHF0:USTF0",1641747612403,1.5,3162.2,3161.8,0.62531735]
["bitfinex-derivatives","ETHF0:USTF0",1641747612603,1.58199062,3161.9,3161.4,2.08731062]
["bitfinex-derivatives","ETHF0:USTF0",1641747612806,1.58210325,3161.7,3161.4,2.08731062]
["bitfinex-derivatives","ETHF0:USTF0",1641747613005,5.060088,3162.1,3161.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747613203,1.13846815,3162.2,3161.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747613403,0.137749,3162.4,3161.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747613603,2.00479,3162.0,3161.5,0.808887]
["bitfinex-derivatives","ETHF0:USTF0",1641747613803,2.00479,3162.0,3161.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747613804,1.32394,3161.9,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747614404,2.00479,3162.0,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747614903,2.00479,3162.0,3161.0,2.76453314]
["bitfinex-derivatives","ETHF0:USTF0",1641747615105,2.00479,3162.0,3161.0,1.18300789]
["bitfinex-derivatives","ETHF0:USTF0",1641747615507,2.00479,3162.0,3161.0,2.76454815]
["bitfinex-derivatives","ETHF0:USTF0",1641747615705,2.00479,3162.0,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747615906,3.32873,3162.0,3161.4,2.813677]
["bitfinex-derivatives","ETHF0:USTF0",1641747616406,1.32394,3161.9,3161.4,0.808887]
["bitfinex-derivatives","ETHF0:USTF0",1641747616607,1.32394,3161.9,3160.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641747616807,1.32394,3161.9,3160.9,3.45308972]
["bitfinex-derivatives","ETHF0:USTF0",1641747617009,5.060648,3161.8,3160.9,3.45308972]
["bitfinex-derivatives","ETHF0:USTF0",1641747617206,1.5,3161.7,3160.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747617407,1.58217334,3161.5,3160.1,0.67333041]
["bitfinex-derivatives","ETHF0:USTF0",1641747617608,2.00479,3161.2,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747617812,1.13880351,3161.3,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747618409,2.89374723,3162.0,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747619012,0.94907053,3161.0,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747619213,0.94907053,3161.0,3160.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747619414,0.94909462,3161.0,3160.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747619611,0.94909462,3161.0,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747619811,0.94909462,3161.0,3160.9,2.97453563]
["bitfinex-derivatives","ETHF0:USTF0",1641747620211,0.94909462,3161.0,3160.9,3.61532263]
["bitfinex-derivatives","ETHF0:USTF0",1641747620414,0.94909462,3161.0,3160.9,3.86327063]
["bitfinex-derivatives","ETHF0:USTF0",1641747620612,1.13866003,3161.7,3160.9,4.00101963]
["bitfinex-derivatives","ETHF0:USTF0",1641747620812,1.13866003,3161.7,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747622012,1.13866003,3161.7,3161.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747622212,1.58124017,3163.4,3161.6,16.97312817]
["bitfinex-derivatives","ETHF0:USTF0",1641747622412,1.58124017,3163.4,3161.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747622613,1.58124017,3163.4,3161.8,14.7209]
["bitfinex-derivatives","ETHF0:USTF0",1641747623315,1.58124017,3163.4,3162.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747623615,2.00479,3162.7,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747623816,2.00479,3163.0,3162.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747624014,0.4697,3163.5,3162.1,2.228089]
["bitfinex-derivatives","ETHF0:USTF0",1641747624416,0.4697,3163.5,3162.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747624615,0.4697,3163.5,3162.1,0.812749]
["bitfinex-derivatives","ETHF0:USTF0",1641747624816,0.607449,3163.5,3162.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747625617,0.607449,3163.5,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747625815,2.015052,3163.4,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747626015,1.13810975,3163.2,3162.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747626315,1.13810975,3163.2,3162.4,1.25928828]
["bitfinex-derivatives","ETHF0:USTF0",1641747626515,0.515052,3163.1,3162.4,1.25928828]
["bitfinex-derivatives","ETHF0:USTF0",1641747626714,0.515052,3163.1,3162.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747627215,0.515052,3163.1,3162.4,1.25928828]
["bitfinex-derivatives","ETHF0:USTF0",1641747627415,1.13825057,3162.8,3162.4,1.25928828]
["bitfinex-derivatives","ETHF0:USTF0",1641747627616,0.515052,3162.7,3162.4,1.25928828]
["bitfinex-derivatives","ETHF0:USTF0",1641747628716,3.14304057,3162.8,3162.4,2.14802328]
["bitfinex-derivatives","ETHF0:USTF0",1641747628916,3.14304057,3162.8,3162.4,3.47196328]
["bitfinex-derivatives","ETHF0:USTF0",1641747629116,3.14304057,3162.8,3162.4,1.25928828]
["bitfinex-derivatives","ETHF0:USTF0",1641747629616,3.14304057,3162.8,3162.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747630017,3.14304057,3162.8,3162.4,2.58322828]
["bitfinex-derivatives","ETHF0:USTF0",1641747630218,3.14304057,3162.8,3162.4,1.25928828]
["bitfinex-derivatives","ETHF0:USTF0",1641747630418,3.65809257,3162.8,3162.4,1.25928828]
["bitfinex-derivatives","ETHF0:USTF0",1641747630618,1.13849213,3162.1,3160.9,2.80265075]
["bitfinex-derivatives","ETHF0:USTF0",1641747630819,1.5,3161.8,3161.1,0.97695029]
["bitfinex-derivatives","ETHF0:USTF0",1641747631019,1.58203817,3161.8,3161.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747631218,1.58203817,3161.8,3161.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747631418,3.3995303,3162.1,3161.5,0.7315274]
["bitfinex-derivatives","ETHF0:USTF0",1641747631419,1.81749213,3162.1,3161.5,0.7315274]
["bitfinex-derivatives","ETHF0:USTF0",1641747631619,2.00479,3161.8,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747632020,1.5816128,3162.7,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747632221,1.36580445,3163.0,3161.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747632620,1.36580445,3163.0,3161.7,14.5396]
["bitfinex-derivatives","ETHF0:USTF0",1641747632822,1.36580445,3163.0,3161.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747633020,1.36580445,3163.0,3161.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747633220,1.6384512,3164.0,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747633423,1.6384512,3164.0,3162.6,15.39903]
["bitfinex-derivatives","ETHF0:USTF0",1641747633621,3.6432412,3164.0,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747633823,1.6384512,3164.0,3163.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747634121,2.1535032,3164.0,3163.5,0.83021407]
["bitfinex-derivatives","ETHF0:USTF0",1641747634520,2.1535032,3164.0,3163.5,2.15415407]
["bitfinex-derivatives","ETHF0:USTF0",1641747634921,1.6384512,3164.0,3163.5,2.15415407]
["bitfinex-derivatives","ETHF0:USTF0",1641747635122,0.515052,3163.9,3163.5,0.83021407]
["bitfinex-derivatives","ETHF0:USTF0",1641747636124,0.515052,3163.9,3163.5,2.15415407]
["bitfinex-derivatives","ETHF0:USTF0",1641747636328,1.6384512,3164.0,3163.5,2.15415407]
["bitfinex-derivatives","ETHF0:USTF0",1641747637225,2.1535032,3164.0,3163.5,2.15415407]
["bitfinex-derivatives","ETHF0:USTF0",1641747637425,1.6384512,3164.0,3163.5,2.15415407]
["bitfinex-derivatives","ETHF0:USTF0",1641747637626,1.6384512,3164.0,3163.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747637825,1.6384512,3164.0,3163.5,2.15415407]
["bitfinex-derivatives","ETHF0:USTF0",1641747638726,2.1535032,3164.0,3163.5,2.15415407]
["bitfinex-derivatives","ETHF0:USTF0",1641747639125,1.6384512,3164.0,3163.6,0.40797832]
["bitfinex-derivatives","ETHF0:USTF0",1641747639330,1.6384512,3164.0,3163.6,2.37251832]
["bitfinex-derivatives","ETHF0:USTF0",1641747639931,2.00479,3164.3,3163.8,1.58012831]
["bitfinex-derivatives","ETHF0:USTF0",1641747640132,1.63790051,3165.1,3164.0,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641747640332,1.5,3166.1,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747640531,0.622049,3165.7,3164.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747640731,2.122049,3165.7,3164.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747640931,0.622049,3165.7,3164.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747641132,6.122049,3165.7,3163.8,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641747641335,1.58043547,3165.0,3163.6,0.16003032]
["bitfinex-derivatives","ETHF0:USTF0",1641747641731,2.45325326,3165.1,3163.6,0.16003032]
["bitfinex-derivatives","ETHF0:USTF0",1641747641732,2.00479,3164.8,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747641931,2.00479,3164.8,3164.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747642332,2.519842,3164.8,3164.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747642733,2.00479,3164.8,3164.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747642934,0.515052,3164.7,3164.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641747643333,0.515052,3164.7,3164.1,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641747643532,0.515052,3164.7,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747643735,0.515052,3164.7,3164.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641747643934,0.515052,3164.7,3164.2,1.87310279]
["bitfinex-derivatives","ETHF0:USTF0",1641747644133,2.00479,3164.8,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747644334,2.00479,3164.8,3164.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747644735,2.519842,3164.8,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747645133,2.00479,3164.8,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747645333,2.00479,3164.8,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747645536,2.00479,3164.8,3164.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747646336,2.00479,3164.8,3164.5,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1641747646533,2.00479,3164.8,3164.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747646733,2.00479,3164.8,3164.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747646934,0.852652,3164.7,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747647137,0.852652,3164.7,3164.2,0.1423738]
["bitfinex-derivatives","ETHF0:USTF0",1641747647435,0.852652,3164.7,3164.2,2.1071008]
["bitfinex-derivatives","ETHF0:USTF0",1641747647634,0.852652,3164.7,3164.2,1.4663138]
["bitfinex-derivatives","ETHF0:USTF0",1641747647835,0.94806831,3164.4,3164.2,0.1423738]
["bitfinex-derivatives","ETHF0:USTF0",1641747648334,0.94801058,3164.6,3164.2,0.3903218]
["bitfinex-derivatives","ETHF0:USTF0",1641747648535,0.94801058,3164.6,3164.2,1.1922218]
["bitfinex-derivatives","ETHF0:USTF0",1641747648734,0.94801058,3164.6,3164.2,0.9442738]
["bitfinex-derivatives","ETHF0:USTF0",1641747648937,0.94805726,3164.4,3164.2,0.9442738]
["bitfinex-derivatives","ETHF0:USTF0",1641747649336,0.17946744,3164.7,3164.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747649535,0.17946744,3164.7,3164.2,0.9442738]
["bitfinex-derivatives","ETHF0:USTF0",1641747649735,0.94806125,3164.4,3164.2,0.9442738]
["bitfinex-derivatives","ETHF0:USTF0",1641747650135,1.80071325,3164.4,3164.2,0.9442738]
["bitfinex-derivatives","ETHF0:USTF0",1641747650736,1.80071325,3164.4,3164.2,0.1423738]
["bitfinex-derivatives","ETHF0:USTF0",1641747651038,1.80071325,3164.4,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747651236,0.17946744,3164.7,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747651237,0.53802127,3164.2,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747651443,0.17946744,3164.7,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747651638,3.03690944,3164.7,3164.1,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641747652339,3.03690944,3164.7,3164.1,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1641747652740,2.857442,3164.7,3164.1,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1641747652941,2.857442,3164.7,3164.1,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641747653142,0.852652,3164.7,3164.1,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641747653340,0.4852,3164.9,3164.3,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641747653540,0.4852,3164.9,3164.5,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747653741,0.0001,3164.9,3164.8,15.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641747653943,0.0001,3164.9,3164.8,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1641747654341,1.57980379,3166.3,3164.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747654541,0.4783,3166.3,3165.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747654759,0.4783,3166.3,3164.9,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641747654941,0.4783,3166.3,3165.0,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641747655141,0.4783,3166.3,3165.0,1.71728579]
["bitfinex-derivatives","ETHF0:USTF0",1641747655341,0.4783,3166.3,3165.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747655642,0.4783,3166.3,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747655845,1.5789,3166.3,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747656041,3.0789,3166.3,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747656240,1.5789,3166.3,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747657043,3.0789,3166.3,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747657242,4.79642034,3166.3,3165.8,1.05712025]
["bitfinex-derivatives","ETHF0:USTF0",1641747657441,3.216649,3166.3,3165.8,1.05712025]
["bitfinex-derivatives","ETHF0:USTF0",1641747657641,1.58001596,3165.9,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747657842,1.1006,3165.8,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747658042,1.5,3165.6,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747658242,1.5802157,3165.5,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747658443,2.4328677,3165.5,3165.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641747659145,2.4328677,3165.5,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747659343,0.247948,3165.4,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747659644,0.852652,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747660042,2.00479,3165.4,3165.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641747660243,0.616049,3166.3,3165.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641747660446,0.616049,3166.3,3165.2,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641747660644,0.616049,3166.3,3165.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641747660645,0.616049,3166.3,3165.1,13.957749]
["bitfinex-derivatives","ETHF0:USTF0",1641747660844,0.616049,3166.3,3166.2,0.14421467]
["bitfinex-derivatives","ETHF0:USTF0",1641747661045,1.468701,3166.3,3166.2,0.14421467]
["bitfinex-derivatives","ETHF0:USTF0",1641747661655,0.616049,3166.3,3166.2,0.14421467]
["bitfinex-derivatives","ETHF0:USTF0",1641747662047,1.468701,3166.3,3166.2,0.14421467]
["bitfinex-derivatives","ETHF0:USTF0",1641747662246,0.137749,3166.3,3166.2,0.14421467]
["bitfinex-derivatives","ETHF0:USTF0",1641747662448,1.9749,3167.9,3166.2,1.46815467]
["bitfinex-derivatives","ETHF0:USTF0",1641747662645,1.57926488,3167.4,3166.2,1.46815467]
["bitfinex-derivatives","ETHF0:USTF0",1641747662846,1.57926488,3167.4,3166.2,1.40115467]
["bitfinex-derivatives","ETHF0:USTF0",1641747663246,1.5,3167.1,3166.2,1.40115467]
["bitfinex-derivatives","ETHF0:USTF0",1641747663546,5.052418,3167.3,3166.2,1.40115467]
["bitfinex-derivatives","ETHF0:USTF0",1641747663748,5.052418,3167.3,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747663947,0.852652,3167.2,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747664150,0.852652,3167.2,3166.7,1.19413153]
["bitfinex-derivatives","ETHF0:USTF0",1641747664347,2.00479,3167.4,3166.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641747664547,0.137749,3167.6,3166.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641747664747,0.137749,3167.6,3166.8,13.902649]
["bitfinex-derivatives","ETHF0:USTF0",1641747664948,0.852652,3167.5,3166.8,13.902649]
["bitfinex-derivatives","ETHF0:USTF0",1641747665148,0.852652,3167.5,3166.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641747665347,0.137749,3167.6,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747665550,33.7411,3168.8,3166.9,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1641747665748,2.00479,3168.3,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747666047,2.00479,3168.6,3167.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747666247,2.00479,3168.6,3167.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747666450,3.32589262,3169.7,3167.7,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1641747666649,1.13976573,3169.2,3167.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747666850,2.77751473,3169.2,3167.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747667047,1.27751473,3169.2,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747667248,3.07865158,3168.6,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747667447,0.94695476,3168.1,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747667648,0.852652,3168.0,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747667849,0.247948,3167.9,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747668049,0.852652,3167.8,3166.4,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641747668248,0.94713967,3167.5,3166.9,1.01314583]
["bitfinex-derivatives","ETHF0:USTF0",1641747668450,0.94713967,3167.5,3166.4,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641747668649,0.9472034,3167.3,3166.3,0.7315274]
["bitfinex-derivatives","ETHF0:USTF0",1641747669051,0.94738988,3166.6,3166.3,0.7315274]
["bitfinex-derivatives","ETHF0:USTF0",1641747669251,0.94752557,3166.2,3165.8,1.22103294]
["bitfinex-derivatives","ETHF0:USTF0",1641747669452,3.09492557,3166.2,3165.8,1.22103294]
["bitfinex-derivatives","ETHF0:USTF0",1641747669652,1.59492557,3166.2,3165.8,3.22582294]
["bitfinex-derivatives","ETHF0:USTF0",1641747669850,0.852652,3166.1,3165.8,3.22582294]
["bitfinex-derivatives","ETHF0:USTF0",1641747670352,0.94752557,3166.2,3165.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641747670552,0.94752557,3166.2,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747671152,0.852652,3166.1,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747671354,0.94752557,3166.2,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747671754,3.58432679,3166.8,3165.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641747671958,0.94739254,3166.6,3165.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641747672153,0.852652,3166.5,3165.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641747672354,1.5,3166.4,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747672554,0.852652,3166.3,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747672755,0.247948,3166.2,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747673155,0.852652,3166.1,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747673355,0.94739254,3166.6,3165.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641747673855,0.852652,3166.5,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747674257,0.852652,3166.5,3165.9,1.05718949]
["bitfinex-derivatives","ETHF0:USTF0",1641747674856,1.5,3166.0,3164.6,1.57973391]
["bitfinex-derivatives","ETHF0:USTF0",1641747675156,1.5,3166.0,3164.8,1.18694986]
["bitfinex-derivatives","ETHF0:USTF0",1641747675157,0.9616,3166.0,3164.8,1.18694986]
["bitfinex-derivatives","ETHF0:USTF0",1641747675355,40.76500991,3166.4,3164.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747675356,5.053376,3166.4,3164.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747675555,1.57957671,3166.7,3165.0,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641747675756,2.00479,3166.4,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747675957,2.48599,3166.8,3165.7,1.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641747676156,0.17938066,3166.5,3165.7,1.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641747677256,1.32394,3166.4,3165.7,2.16464397]
["bitfinex-derivatives","ETHF0:USTF0",1641747677859,0.9355801,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747678059,1.5,3166.1,3164.9,1.6585292]
["bitfinex-derivatives","ETHF0:USTF0",1641747678358,2.71683798,3166.2,3164.9,1.6585292]
["bitfinex-derivatives","ETHF0:USTF0",1641747678359,1.13728436,3165.5,3164.9,1.5795792]
["bitfinex-derivatives","ETHF0:USTF0",1641747678558,5.054493,3166.0,3165.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747678860,1.5436823,3166.5,3165.2,1.57946444]
["bitfinex-derivatives","ETHF0:USTF0",1641747679060,1.5436823,3166.5,3165.3,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641747679260,0.17938066,3166.5,3165.2,0.94626183]
["bitfinex-derivatives","ETHF0:USTF0",1641747679461,0.17938066,3166.5,3165.3,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641747679660,0.94745097,3166.4,3165.2,0.94626183]
["bitfinex-derivatives","ETHF0:USTF0",1641747679860,0.94745097,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747680059,0.247948,3166.3,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747680460,0.94753065,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747680661,1.91182265,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747681061,4.51867165,3166.2,3165.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747681265,2.71736733,3165.6,3165.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747681462,0.94800382,3164.6,3164.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747681662,0.94800382,3164.6,3164.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747681864,1.19595182,3164.6,3164.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641747682064,1.19595182,3164.6,3164.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641747682463,0.94800382,3164.6,3164.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641747682764,2.00479,3165.5,3165.0,0.54950918]
["bitfinex-derivatives","ETHF0:USTF0",1641747682962,0.964292,3165.4,3164.5,4.052166]
["bitfinex-derivatives","ETHF0:USTF0",1641747683165,0.964292,3165.4,3164.6,0.94565178]
["bitfinex-derivatives","ETHF0:USTF0",1641747683566,2.464292,3165.4,3164.6,0.94565178]
["bitfinex-derivatives","ETHF0:USTF0",1641747683767,0.964292,3165.4,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747683965,6.555292,3165.3,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747684166,0.964292,3165.2,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747684568,5.055531,3165.1,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747684767,0.964292,3165.0,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747684965,0.964292,3165.0,3163.7,2.47037103]
["bitfinex-derivatives","ETHF0:USTF0",1641747684966,1.13783475,3164.0,3163.7,0.97037103]
["bitfinex-derivatives","ETHF0:USTF0",1641747685169,1.88583475,3164.0,3163.1,0.46892233]
["bitfinex-derivatives","ETHF0:USTF0",1641747685366,0.004,3163.1,3163.0,0.51616186]
["bitfinex-derivatives","ETHF0:USTF0",1641747685567,0.004,3163.1,3163.0,16.52128686]
["bitfinex-derivatives","ETHF0:USTF0",1641747685767,0.004,3163.1,3163.0,20.60989686]
["bitfinex-derivatives","ETHF0:USTF0",1641747685965,2.00479,3164.5,3163.0,22.19003515]
["bitfinex-derivatives","ETHF0:USTF0",1641747686166,2.00479,3164.5,3164.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747686365,1.36497333,3164.9,3164.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747686767,35.3344,3166.1,3164.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747686965,35.3344,3166.1,3164.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1641747686966,1.39424537,3165.6,3164.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1641747687167,1.39424537,3165.6,3164.2,1.34091597]
["bitfinex-derivatives","ETHF0:USTF0",1641747687366,1.39424537,3165.6,3164.3,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641747687565,5.055611,3165.5,3164.2,1.34091597]
["bitfinex-derivatives","ETHF0:USTF0",1641747687767,2.00479,3164.8,3164.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747687967,2.00479,3164.8,3164.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641747688369,0.247948,3164.7,3164.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641747688570,2.00479,3164.8,3164.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641747688768,2.00479,3164.8,3164.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747688968,2.00479,3164.8,3164.2,1.34091597]
["bitfinex-derivatives","ETHF0:USTF0",1641747688969,2.973082,3164.8,3164.2,1.34091597]
["bitfinex-derivatives","ETHF0:USTF0",1641747689171,1.1904089,3164.4,3164.2,1.34091597]
["bitfinex-derivatives","ETHF0:USTF0",1641747689368,2.1587009,3164.4,3164.2,0.01678256]
["bitfinex-derivatives","ETHF0:USTF0",1641747689569,2.142539,3164.8,3164.2,0.01678256]
["bitfinex-derivatives","ETHF0:USTF0",1641747689971,0.968292,3164.7,3164.2,0.01678256]
["bitfinex-derivatives","ETHF0:USTF0",1641747690671,1.80819548,3164.5,3163.7,0.73191609]
["bitfinex-derivatives","ETHF0:USTF0",1641747690972,0.968292,3164.4,3163.7,0.73191609]
["bitfinex-derivatives","ETHF0:USTF0",1641747691172,0.968292,3164.4,3163.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747691571,0.968292,3164.4,3163.9,1.24147467]
["bitfinex-derivatives","ETHF0:USTF0",1641747691771,4.00958,3164.0,3163.9,1.24147467]
["bitfinex-derivatives","ETHF0:USTF0",1641747691972,4.977872,3164.0,3163.6,0.73191609]
["bitfinex-derivatives","ETHF0:USTF0",1641747692173,1.36860932,3163.8,3163.6,0.73191609]
["bitfinex-derivatives","ETHF0:USTF0",1641747692672,0.968292,3163.7,3163.6,0.73191609]
["bitfinex-derivatives","ETHF0:USTF0",1641747693072,1.13805768,3163.3,3162.8,0.28648847]
["bitfinex-derivatives","ETHF0:USTF0",1641747693273,1.5813952,3162.9,3162.8,0.28648847]
["bitfinex-derivatives","ETHF0:USTF0",1641747693572,2.25741974,3162.9,3162.3,1.83214046]
["bitfinex-derivatives","ETHF0:USTF0",1641747693773,2.25741974,3162.9,3162.3,0.93222893]
["bitfinex-derivatives","ETHF0:USTF0",1641747693774,4.00958,3162.4,3162.3,0.93222893]
["bitfinex-derivatives","ETHF0:USTF0",1641747694073,4.00958,3162.4,3162.1,2.44268836]
["bitfinex-derivatives","ETHF0:USTF0",1641747694274,0.247948,3162.3,3162.1,2.44268836]
["bitfinex-derivatives","ETHF0:USTF0",1641747694473,0.247948,3162.3,3162.1,3.76662836]
["bitfinex-derivatives","ETHF0:USTF0",1641747694673,0.247948,3162.3,3162.0,1.47103379]
["bitfinex-derivatives","ETHF0:USTF0",1641747694876,1.03411546,3162.2,3162.0,1.47103379]
["bitfinex-derivatives","ETHF0:USTF0",1641747695573,0.247948,3162.1,3162.0,1.47103379]
["bitfinex-derivatives","ETHF0:USTF0",1641747696173,0.247948,3162.1,3162.0,0.52210502]
["bitfinex-derivatives","ETHF0:USTF0",1641747696374,4.92828,3162.4,3161.8,0.98168746]
["bitfinex-derivatives","ETHF0:USTF0",1641747696375,3.88642721,3162.4,3161.8,0.98168746]
["bitfinex-derivatives","ETHF0:USTF0",1641747696575,5.060008,3162.1,3161.8,0.98168746]
["bitfinex-derivatives","ETHF0:USTF0",1641747696776,1.45321974,3161.9,3161.5,1.22710933]
["bitfinex-derivatives","ETHF0:USTF0",1641747696978,1.45321974,3161.6,3161.5,1.22710933]
["bitfinex-derivatives","ETHF0:USTF0",1641747697178,2.40101974,3161.6,3161.5,1.22710933]
["bitfinex-derivatives","ETHF0:USTF0",1641747697479,7.46182774,3161.6,3161.2,0.98316853]
["bitfinex-derivatives","ETHF0:USTF0",1641747697876,5.46279974,3161.3,3161.2,0.98316853]
["bitfinex-derivatives","ETHF0:USTF0",1641747698078,5.46279974,3161.3,3161.0,1.22710933]
["bitfinex-derivatives","ETHF0:USTF0",1641747698079,11.04531109,3161.3,3161.0,1.07027786]
["bitfinex-derivatives","ETHF0:USTF0",1641747698276,11.04531109,3161.3,3161.0,1.04327786]
["bitfinex-derivatives","ETHF0:USTF0",1641747698277,1.45321974,3161.1,3161.0,1.04327786]
["bitfinex-derivatives","ETHF0:USTF0",1641747698477,3.03595401,3161.1,3160.3,2.44268836]
["bitfinex-derivatives","ETHF0:USTF0",1641747698679,6.64434327,3161.1,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747698881,5.061609,3161.1,3160.9,0.04678026]
["bitfinex-derivatives","ETHF0:USTF0",1641747699080,5.061609,3161.1,3160.9,0.59568026]
["bitfinex-derivatives","ETHF0:USTF0",1641747699280,5.061689,3161.2,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747699480,0.42932,3161.1,3160.4,0.482787]
["bitfinex-derivatives","ETHF0:USTF0",1641747699679,5.061689,3161.0,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747699881,4.00958,3161.3,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747699882,4.00958,3161.3,3160.6,0.128048]
["bitfinex-derivatives","ETHF0:USTF0",1641747700081,4.00958,3161.3,3160.6,0.962548]
["bitfinex-derivatives","ETHF0:USTF0",1641747700282,4.00958,3161.3,3160.7,2.63435539]
["bitfinex-derivatives","ETHF0:USTF0",1641747700481,4.00958,3161.3,3160.7,1.84835539]
["bitfinex-derivatives","ETHF0:USTF0",1641747700682,4.00958,3161.3,3160.8,1.58168035]
["bitfinex-derivatives","ETHF0:USTF0",1641747700883,4.00958,3161.3,3160.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1641747701082,4.00958,3161.3,3160.7,1.14489054]
["bitfinex-derivatives","ETHF0:USTF0",1641747701282,1.32394,3161.2,3160.7,1.14489054]
["bitfinex-derivatives","ETHF0:USTF0",1641747701484,0.36606,3161.1,3160.7,1.14489054]
["bitfinex-derivatives","ETHF0:USTF0",1641747701886,2.00479,3160.9,3159.9,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641747702080,2.00479,3160.9,3160.6,1.57336408]
["bitfinex-derivatives","ETHF0:USTF0",1641747702281,2.00479,3160.9,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747702282,2.00479,3160.9,3160.7,0.210697]
["bitfinex-derivatives","ETHF0:USTF0",1641747702483,2.00479,3160.9,3159.7,1.83929937]
["bitfinex-derivatives","ETHF0:USTF0",1641747703085,2.00479,3160.9,3159.9,2.98998273]
["bitfinex-derivatives","ETHF0:USTF0",1641747703583,0.24616,3161.1,3159.9,2.98998273]
["bitfinex-derivatives","ETHF0:USTF0",1641747703783,2.00479,3160.7,3159.9,2.98998273]
["bitfinex-derivatives","ETHF0:USTF0",1641747703983,2.00479,3160.7,3159.9,1.48998273]
["bitfinex-derivatives","ETHF0:USTF0",1641747703984,1.32394,3160.6,3159.9,1.48998273]
["bitfinex-derivatives","ETHF0:USTF0",1641747704585,1.461689,3160.6,3159.9,1.48998273]
["bitfinex-derivatives","ETHF0:USTF0",1641747704784,5.06289,3160.5,3159.9,1.48998273]
["bitfinex-derivatives","ETHF0:USTF0",1641747705085,3.15283677,3160.4,3159.5,1.55914175]
["bitfinex-derivatives","ETHF0:USTF0",1641747705485,5.063371,3160.3,3159.5,1.55914175]
["bitfinex-derivatives","ETHF0:USTF0",1641747705683,1.5701,3160.4,3159.5,1.55914175]
["bitfinex-derivatives","ETHF0:USTF0",1641747705684,1.32394,3160.2,3159.5,1.55914175]
["bitfinex-derivatives","ETHF0:USTF0",1641747706085,1.32394,3160.2,3159.0,1.58251636]
["bitfinex-derivatives","ETHF0:USTF0",1641747706086,2.26114,3160.2,3159.0,1.47262883]
["bitfinex-derivatives","ETHF0:USTF0",1641747706289,1.58297479,3159.9,3159.0,1.47262883]
["bitfinex-derivatives","ETHF0:USTF0",1641747706489,0.94965536,3159.1,3159.0,1.47262883]
["bitfinex-derivatives","ETHF0:USTF0",1641747706687,3.23489536,3159.1,3159.0,1.47262883]
["bitfinex-derivatives","ETHF0:USTF0",1641747706888,1.91095536,3159.1,3159.0,1.47262883]
["bitfinex-derivatives","ETHF0:USTF0",1641747707087,2.5323904,3159.9,3159.1,0.93494129]
["bitfinex-derivatives","ETHF0:USTF0",1641747707289,0.94941561,3159.9,3159.1,1.07269029]
["bitfinex-derivatives","ETHF0:USTF0",1641747707687,2.00479,3160.3,3160.2,0.60063287]
["bitfinex-derivatives","ETHF0:USTF0",1641747707891,2.12469,3160.3,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747708290,2.12469,3160.3,3159.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747708291,4.0,3159.9,3159.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747708492,0.002,3159.2,3159.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747708691,1.5,3159.7,3159.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747708892,5.968353,3159.2,3159.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747709292,0.9037,3159.2,3159.1,0.348446]
["bitfinex-derivatives","ETHF0:USTF0",1641747709490,0.9037,3159.2,3159.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747709691,0.9037,3159.2,3159.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641747709991,2.90849,3159.2,3159.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641747710193,2.90849,3159.2,3159.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747710397,2.90849,3159.2,3158.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747710398,2.90849,3159.2,3158.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747710597,0.1199,3159.1,3158.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747710800,1.32394,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747710998,1.32394,3159.0,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747711199,0.24616,3159.0,3158.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747711498,0.24616,3159.0,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747711699,0.24616,3159.0,3158.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747711898,2.12469,3158.9,3158.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747712200,3.44863,3158.9,3158.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747712699,3.44863,3158.9,3158.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747712902,1.25749885,3158.9,3158.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747713099,2.00479,3159.2,3158.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747713299,1.503659,3159.1,3158.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747713501,2.266159,3159.1,3158.3,0.63703813]
["bitfinex-derivatives","ETHF0:USTF0",1641747713700,2.266159,3159.1,3158.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641747713903,5.065054,3159.0,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747714102,1.257499,3158.9,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747714703,5.065214,3158.8,3158.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641747714903,2.00479,3159.2,3158.7,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641747715104,2.00479,3159.2,3159.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747715704,2.00479,3159.2,3159.1,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1641747715904,2.00479,3159.2,3159.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1641747716303,2.00479,3159.2,3158.7,3.30447348]
["bitfinex-derivatives","ETHF0:USTF0",1641747716304,3.262289,3159.2,3158.7,3.30447348]
["bitfinex-derivatives","ETHF0:USTF0",1641747716503,3.262289,3159.2,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747716706,3.262289,3159.2,3158.2,3.01889]
["bitfinex-derivatives","ETHF0:USTF0",1641747717005,5.064974,3159.1,3158.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747717206,5.064974,3159.1,3157.9,1.51356551]
["bitfinex-derivatives","ETHF0:USTF0",1641747717505,5.064974,3159.1,3157.9,1.65131451]
["bitfinex-derivatives","ETHF0:USTF0",1641747717905,2.00479,3159.2,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747718108,1.503659,3159.1,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747718307,2.159459,3159.1,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747718708,5.065054,3159.0,3158.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747719007,1.257499,3159.0,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747719207,1.13949706,3159.3,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747719407,1.13949706,3159.3,3158.7,3.01889]
["bitfinex-derivatives","ETHF0:USTF0",1641747719408,1.257499,3159.2,3158.7,3.01889]
["bitfinex-derivatives","ETHF0:USTF0",1641747719809,1.257499,3159.2,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747720011,5.311134,3159.1,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747720210,1.257499,3159.0,3158.7,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1641747720616,5.065134,3158.9,3158.7,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641747720812,1.257499,3159.0,3158.7,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641747721011,1.257499,3159.0,3158.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747721416,1.257499,3159.0,3158.7,2.114538]
["bitfinex-derivatives","ETHF0:USTF0",1641747721612,1.257499,3159.0,3158.7,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641747722210,1.257499,3159.0,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747722411,1.395248,3159.0,3158.4,0.86494276]
["bitfinex-derivatives","ETHF0:USTF0",1641747722611,5.065374,3158.9,3158.4,0.86494276]
["bitfinex-derivatives","ETHF0:USTF0",1641747722812,1.257499,3158.8,3158.4,0.86494276]
["bitfinex-derivatives","ETHF0:USTF0",1641747723214,5.065535,3158.7,3158.4,0.86494276]
["bitfinex-derivatives","ETHF0:USTF0",1641747723411,1.257499,3158.6,3158.4,0.86494276]
["bitfinex-derivatives","ETHF0:USTF0",1641747723712,1.257499,3158.6,3158.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747723911,2.00479,3159.3,3158.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641747724110,2.00479,3159.3,3159.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747724311,2.47009,3159.3,3159.2,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1641747724512,2.00479,3159.3,3159.2,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1641747724812,2.00479,3159.3,3159.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1641747725611,2.00479,3159.3,3159.2,1.040148]
["bitfinex-derivatives","ETHF0:USTF0",1641747725812,2.00479,3159.3,3159.2,2.054248]
["bitfinex-derivatives","ETHF0:USTF0",1641747726011,2.00479,3159.8,3159.2,2.054248]
["bitfinex-derivatives","ETHF0:USTF0",1641747726210,0.47,3162.0,3159.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747726411,0.47,3162.0,3160.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747726610,0.47,3162.0,3160.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1641747726611,1.58340306,3161.0,3160.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1641747726811,1.257499,3160.5,3160.2,1.008048]
["bitfinex-derivatives","ETHF0:USTF0",1641747727012,0.47,3162.0,3160.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747727211,0.47,3162.0,3160.2,1.008048]
["bitfinex-derivatives","ETHF0:USTF0",1641747727212,1.58233607,3161.4,3161.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747727412,1.257499,3161.3,3161.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1641747727815,5.061208,3161.3,3161.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1641747728014,4.00958,3161.3,3161.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1641747728212,4.00958,3161.3,3161.2,3.44224451]
["bitfinex-derivatives","ETHF0:USTF0",1641747728415,4.00958,3161.3,3161.2,4.76618451]
["bitfinex-derivatives","ETHF0:USTF0",1641747728613,1.13831478,3162.6,3161.2,6.26618451]
["bitfinex-derivatives","ETHF0:USTF0",1641747728814,1.13831478,3162.6,3162.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747729013,1.62251478,3162.6,3162.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1641747729413,2.88001378,3162.6,3162.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1641747729614,1.13856626,3161.9,3161.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747730014,2.39606526,3161.9,3161.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747730215,2.39606526,3161.9,3161.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747730618,2.39606526,3161.9,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747730816,3.479908,3161.8,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747731019,1.503659,3161.7,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747731419,5.060808,3161.6,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747731618,6.318307,3161.6,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747731819,0.4859,3161.5,3160.8,2.28683321]
["bitfinex-derivatives","ETHF0:USTF0",1641747732020,1.1389792,3160.8,3160.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747732318,0.4859,3160.5,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747732517,0.4859,3160.3,3159.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747732917,6.64618811,3160.2,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747733117,6.56695,3160.2,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747733320,1.989559,3160.2,3159.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747733620,5.063291,3160.1,3159.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747733818,1.39614646,3160.0,3159.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747734218,5.063531,3159.9,3159.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747734618,2.65364546,3160.0,3159.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747735020,1.2912345,3161.0,3159.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747735318,1.7771345,3161.0,3160.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747735517,5.7771345,3161.0,3160.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747735719,1.39605005,3160.2,3159.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747735918,1.39605005,3160.2,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747736118,2.00479,3160.1,3159.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1641747736323,2.00479,3160.1,3160.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747736719,2.00479,3160.1,3160.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1641747736917,2.00479,3160.1,3160.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1641747737117,2.00479,3160.1,3160.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1641747737719,1.30581887,3159.5,3159.1,1.58258899]
["bitfinex-derivatives","ETHF0:USTF0",1641747737921,1.30581887,3159.5,3159.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641747738520,2.00479,3159.7,3159.3,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641747738720,2.00479,3159.7,3159.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747739023,1.58278938,3160.8,3159.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747739024,1.36621251,3162.1,3159.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747739319,0.32969523,3163.1,3162.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747739520,0.32969523,3163.1,3163.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641747739719,0.32969523,3163.1,3163.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1641747739920,0.32969523,3163.1,3163.0,0.03866885]
["bitfinex-derivatives","ETHF0:USTF0",1641747740121,1.06237894,3163.4,3163.0,0.03866885]
["bitfinex-derivatives","ETHF0:USTF0",1641747740421,1.257499,3163.3,3163.0,0.03866885]
["bitfinex-derivatives","ETHF0:USTF0",1641747740622,2.757499,3163.3,3161.5,2.95134026]
["bitfinex-derivatives","ETHF0:USTF0",1641747740824,3.477048,3163.2,3161.5,2.95134026]
["bitfinex-derivatives","ETHF0:USTF0",1641747741023,1.5,3163.0,3161.5,1.45134026]
["bitfinex-derivatives","ETHF0:USTF0",1641747741626,1.5,3162.7,3160.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747741825,1.13839456,3162.4,3161.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747742024,1.13839456,3162.4,3160.4,34.9398]
["bitfinex-derivatives","ETHF0:USTF0",1641747742025,1.5,3162.1,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747742224,1.257499,3162.0,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747742427,6.317667,3162.0,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747742825,6.317667,3162.0,3160.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747743027,7.817667,3162.0,3160.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747743324,6.317667,3162.0,3160.5,1.58189052]
["bitfinex-derivatives","ETHF0:USTF0",1641747743524,6.317667,3162.0,3160.5,2.34859052]
["bitfinex-derivatives","ETHF0:USTF0",1641747744227,1.5,3161.9,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747744426,1.1388144,3161.2,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747744626,2.0944144,3161.2,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747744826,7.1558634,3161.2,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747745025,8.4133624,3161.2,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747745825,9.9133624,3161.2,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747746226,9.9133624,3161.2,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747746626,8.4133624,3161.2,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747746829,9.9133624,3161.2,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747748027,2.00479,3161.0,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747748229,1.257499,3160.9,3160.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747748427,6.319828,3160.9,3160.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747749028,7.45874811,3160.9,3160.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747749229,6.20124911,3160.9,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747749431,6.20124911,3160.9,3160.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747749632,1.1386171,3161.8,3160.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747750032,1.13888691,3161.0,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747750531,5.061929,3160.9,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747750932,1.257499,3160.8,3160.4,1.51185132]
["bitfinex-derivatives","ETHF0:USTF0",1641747751336,5.062329,3160.7,3160.4,1.51185132]
["bitfinex-derivatives","ETHF0:USTF0",1641747751542,5.062329,3160.7,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747751938,5.062329,3160.7,3160.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747752134,1.13888691,3161.0,3160.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747752135,5.062329,3160.9,3160.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747752535,5.062329,3160.6,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747752737,3.14367691,3161.0,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747752738,5.062169,3160.9,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747752935,5.06241,3160.6,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747753337,5.062169,3160.9,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747753536,5.06241,3160.6,3160.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1641747753937,0.675,3161.8,3160.4,1.97087454]
["bitfinex-derivatives","ETHF0:USTF0",1641747754138,1.366285,3161.9,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747754341,1.366285,3161.9,3161.2,0.891997]
["bitfinex-derivatives","ETHF0:USTF0",1641747754538,1.32394,3161.8,3161.2,0.891997]
["bitfinex-derivatives","ETHF0:USTF0",1641747754738,1.32394,3161.8,3161.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1641747754939,6.384748,3161.8,3161.1,3.5401031]
["bitfinex-derivatives","ETHF0:USTF0",1641747755740,6.384748,3161.8,3161.1,2.5901031]
["bitfinex-derivatives","ETHF0:USTF0",1641747755939,6.384748,3161.8,3161.1,1.5353131]
["bitfinex-derivatives","ETHF0:USTF0",1641747756140,2.00479,3161.4,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747756340,2.00479,3161.4,3160.8,0.891997]
["bitfinex-derivatives","ETHF0:USTF0",1641747756641,1.366285,3161.9,3160.8,0.891997]
["bitfinex-derivatives","ETHF0:USTF0",1641747756842,1.366285,3161.9,3160.9,1.50946419]
["bitfinex-derivatives","ETHF0:USTF0",1641747757440,5.061048,3161.8,3160.9,1.50946419]
["bitfinex-derivatives","ETHF0:USTF0",1641747758040,5.061048,3161.8,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747758241,3.58664048,3162.3,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747758242,1.58152275,3163.0,3161.5,3.08135019]
["bitfinex-derivatives","ETHF0:USTF0",1641747758440,0.17960518,3161.7,3161.5,4.01185019]
["bitfinex-derivatives","ETHF0:USTF0",1641747758641,1.58152275,3163.0,3161.6,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747758843,1.58152275,3163.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747759042,2.50422334,3162.7,3161.6,1.46471007]
["bitfinex-derivatives","ETHF0:USTF0",1641747759644,1.13828846,3162.7,3161.6,1.39831007]
["bitfinex-derivatives","ETHF0:USTF0",1641747760042,0.80235544,3163.3,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747760241,0.80235544,3163.3,3162.7,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1641747760442,0.86875544,3163.3,3162.7,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1641747760647,0.86875544,3163.3,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747760844,0.86875544,3163.3,3162.9,0.499158]
["bitfinex-derivatives","ETHF0:USTF0",1641747760845,0.80235544,3163.3,3162.9,0.499158]
["bitfinex-derivatives","ETHF0:USTF0",1641747761244,0.80235544,3163.3,3162.8,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1641747761847,1.32394,3163.3,3162.9,0.82483974]
["bitfinex-derivatives","ETHF0:USTF0",1641747762047,1.32394,3163.3,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747762249,2.46202638,3163.3,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747762647,0.0664,3163.2,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747762846,0.9728,3163.2,3161.9,2.32112845]
["bitfinex-derivatives","ETHF0:USTF0",1641747763048,6.031048,3163.2,3162.2,1.09019702]
["bitfinex-derivatives","ETHF0:USTF0",1641747763446,6.031048,3163.2,3162.2,0.14019702]
["bitfinex-derivatives","ETHF0:USTF0",1641747764047,1.13832614,3162.6,3162.2,2.14498702]
["bitfinex-derivatives","ETHF0:USTF0",1641747764248,1.13832614,3162.6,3162.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747764449,1.13837882,3162.4,3162.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747764648,1.13837882,3162.4,3162.3,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747764852,1.13837882,3162.4,3162.3,0.891997]
["bitfinex-derivatives","ETHF0:USTF0",1641747765248,2.3835031,3164.0,3163.4,0.0002649]
["bitfinex-derivatives","ETHF0:USTF0",1641747765449,1.39034,3163.6,3163.4,0.0002649]
["bitfinex-derivatives","ETHF0:USTF0",1641747766249,5.057689,3163.5,3163.4,0.0002649]
["bitfinex-derivatives","ETHF0:USTF0",1641747766652,1.39034,3163.6,3163.4,0.0002649]
["bitfinex-derivatives","ETHF0:USTF0",1641747766854,1.32394,3163.6,3163.4,0.0002649]
["bitfinex-derivatives","ETHF0:USTF0",1641747768053,5.057689,3163.5,3163.4,0.0002649]
["bitfinex-derivatives","ETHF0:USTF0",1641747768455,1.83887887,3164.7,3163.4,3.32829106]
["bitfinex-derivatives","ETHF0:USTF0",1641747768653,1.83887887,3164.7,3163.4,16.39139106]
["bitfinex-derivatives","ETHF0:USTF0",1641747768853,1.83887887,3164.7,3163.4,0.912048]
["bitfinex-derivatives","ETHF0:USTF0",1641747769253,1.83887887,3164.7,3163.4,2.49248847]
["bitfinex-derivatives","ETHF0:USTF0",1641747769453,1.83887887,3164.7,3163.4,0.912048]
["bitfinex-derivatives","ETHF0:USTF0",1641747769653,1.83887887,3164.7,3163.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747770253,1.83887887,3164.7,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747770454,3.16281887,3164.7,3164.2,0.891997]
["bitfinex-derivatives","ETHF0:USTF0",1641747770653,1.13760738,3164.6,3164.2,0.891997]
["bitfinex-derivatives","ETHF0:USTF0",1641747770854,1.13760738,3164.6,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747771053,1.13760738,3164.6,3164.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1641747771656,1.13760738,3164.6,3164.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747771856,1.13760738,3164.6,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747772055,2.46154738,3164.6,3164.2,0.98137869]
["bitfinex-derivatives","ETHF0:USTF0",1641747773060,1.13760738,3164.6,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747773659,1.13760738,3164.6,3164.2,1.95567869]
["bitfinex-derivatives","ETHF0:USTF0",1641747773660,1.32394,3164.5,3164.2,0.98137869]
["bitfinex-derivatives","ETHF0:USTF0",1641747774764,1.32394,3164.5,3164.2,0.75697869]
["bitfinex-derivatives","ETHF0:USTF0",1641747774962,0.38868001,3164.0,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747775164,1.39034,3163.9,3162.9,1.58065281]
["bitfinex-derivatives","ETHF0:USTF0",1641747775362,1.39034,3163.9,3162.4,1.5809027]
["bitfinex-derivatives","ETHF0:USTF0",1641747775862,2.89034,3163.9,3162.5,1.44057161]
["bitfinex-derivatives","ETHF0:USTF0",1641747776262,2.89034,3163.9,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747776763,1.5,3163.4,3161.9,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641747776963,1.87129683,3163.1,3161.8,34.05448079]
["bitfinex-derivatives","ETHF0:USTF0",1641747777163,1.87129683,3163.1,3161.8,0.73998079]
["bitfinex-derivatives","ETHF0:USTF0",1641747777164,2.63269683,3163.1,3161.8,0.73998079]
["bitfinex-derivatives","ETHF0:USTF0",1641747777363,0.7614,3163.1,3162.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747777563,0.7614,3163.1,3162.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1641747777767,0.7614,3163.1,3162.3,1.58099017]
["bitfinex-derivatives","ETHF0:USTF0",1641747777964,0.7614,3163.1,3162.4,0.891997]
["bitfinex-derivatives","ETHF0:USTF0",1641747778165,35.4017,3163.9,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747778365,34.17449767,3164.0,3163.0,2.96129]
["bitfinex-derivatives","ETHF0:USTF0",1641747778565,1.5,3163.8,3163.0,2.96129]
["bitfinex-derivatives","ETHF0:USTF0",1641747778766,1.39034,3163.7,3163.0,2.96129]
["bitfinex-derivatives","ETHF0:USTF0",1641747779365,1.39034,3163.7,3163.1,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747780065,5.057849,3163.6,3163.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747780268,5.057849,3163.6,3163.0,2.96129]
["bitfinex-derivatives","ETHF0:USTF0",1641747780269,1.32394,3163.5,3163.0,2.96129]
["bitfinex-derivatives","ETHF0:USTF0",1641747780473,1.26270753,3163.2,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747781369,2.00479,3164.1,3163.1,1.885697]
["bitfinex-derivatives","ETHF0:USTF0",1641747781370,3.58576018,3164.1,3163.1,1.885697]
["bitfinex-derivatives","ETHF0:USTF0",1641747781767,2.00479,3164.1,3163.1,1.885697]
["bitfinex-derivatives","ETHF0:USTF0",1641747782167,2.00479,3164.6,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747782369,0.0664,3164.3,3163.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747782567,2.00479,3164.6,3163.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747782968,2.00479,3164.6,3163.9,0.893945]
["bitfinex-derivatives","ETHF0:USTF0",1641747783169,1.32394,3164.3,3163.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747783468,2.00479,3164.6,3164.0,1.1317217]
["bitfinex-derivatives","ETHF0:USTF0",1641747783969,2.00479,3164.9,3164.0,1.1317217]
["bitfinex-derivatives","ETHF0:USTF0",1641747784271,2.00479,3164.9,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747784471,0.4845,3165.1,3164.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747784672,3.68217651,3165.4,3165.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641747785571,4.16507651,3165.4,3165.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641747785772,4.16507651,3165.4,3165.2,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747785972,4.16507651,3165.4,3165.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747786173,4.16507651,3165.4,3165.3,0.946648]
["bitfinex-derivatives","ETHF0:USTF0",1641747786375,3.68217651,3165.4,3165.3,2.29736969]
["bitfinex-derivatives","ETHF0:USTF0",1641747787775,3.68017651,3165.4,3165.3,2.29736969]
["bitfinex-derivatives","ETHF0:USTF0",1641747788073,2.00479,3165.4,3165.3,2.29736969]
["bitfinex-derivatives","ETHF0:USTF0",1641747790382,0.4814,3165.7,3165.3,2.29736969]
["bitfinex-derivatives","ETHF0:USTF0",1641747790579,0.474,3166.5,3165.4,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747790779,0.80235544,3166.9,3165.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747790981,0.80235544,3166.9,3166.2,1.57899806]
["bitfinex-derivatives","ETHF0:USTF0",1641747791179,0.0664,3166.8,3166.3,0.645997]
["bitfinex-derivatives","ETHF0:USTF0",1641747791378,0.0664,3166.8,3166.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747791779,1.32394,3166.7,3166.2,1.57899806]
["bitfinex-derivatives","ETHF0:USTF0",1641747792079,1.26435544,3166.9,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747792080,0.462,3166.9,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747792278,2.00479,3167.4,3166.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747792480,1.95231305,3167.7,3166.6,1.57884599]
["bitfinex-derivatives","ETHF0:USTF0",1641747792679,0.465,3167.7,3166.5,2.67469138]
["bitfinex-derivatives","ETHF0:USTF0",1641747792881,0.465,3167.7,3166.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747793080,0.465,3167.7,3167.6,1.57825294]
["bitfinex-derivatives","ETHF0:USTF0",1641747793281,0.80235544,3168.2,3167.6,1.596745]
["bitfinex-derivatives","ETHF0:USTF0",1641747793480,0.0664,3167.9,3167.6,0.955958]
["bitfinex-derivatives","ETHF0:USTF0",1641747793681,1.57993578,3167.9,3167.7,0.96924238]
["bitfinex-derivatives","ETHF0:USTF0",1641747793883,1.32394,3168.0,3167.7,0.96924238]
["bitfinex-derivatives","ETHF0:USTF0",1641747794080,1.27075544,3168.5,3167.8,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747794280,0.80235544,3168.5,3168.0,3.58292587]
["bitfinex-derivatives","ETHF0:USTF0",1641747794480,0.80235544,3168.5,3168.0,3.58813587]
["bitfinex-derivatives","ETHF0:USTF0",1641747794681,0.4732,3169.1,3168.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747795081,1.4201203,3169.5,3168.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747795282,1.4201203,3169.5,3168.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641747795283,0.66856573,3169.2,3168.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641747795483,1.15096573,3169.2,3168.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747795683,1.39034,3169.1,3168.5,1.11959153]
["bitfinex-derivatives","ETHF0:USTF0",1641747795884,1.41165344,3168.6,3168.5,1.11959153]
["bitfinex-derivatives","ETHF0:USTF0",1641747796082,1.41165344,3168.6,3168.5,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747796282,1.41165344,3168.6,3168.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1641747796484,1.15096573,3169.2,3168.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1641747796683,1.15096573,3169.2,3168.5,4.18585927]
["bitfinex-derivatives","ETHF0:USTF0",1641747796884,0.66856573,3169.2,3168.5,4.18585927]
["bitfinex-derivatives","ETHF0:USTF0",1641747797483,6.573e-05,3169.2,3168.5,4.18585927]
["bitfinex-derivatives","ETHF0:USTF0",1641747797683,1.03402736,3173.3,3169.0,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641747797883,1.5,3171.1,3169.8,1.5772398]
["bitfinex-derivatives","ETHF0:USTF0",1641747798185,1.5,3171.0,3169.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1641747798385,1.5,3171.0,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747798386,1.20531487,3170.5,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747798983,1.32394,3170.4,3170.3,1.95609]
["bitfinex-derivatives","ETHF0:USTF0",1641747799183,1.32394,3170.4,3170.3,1.66379]
["bitfinex-derivatives","ETHF0:USTF0",1641747799584,1.32394,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747799585,2.82394,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747799784,2.82394,3170.4,3168.4,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641747799785,0.94642086,3169.9,3168.4,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641747799986,0.94663923,3169.2,3167.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747800184,0.722,3168.6,3167.1,0.216649]
["bitfinex-derivatives","ETHF0:USTF0",1641747800384,0.94663923,3169.2,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747800590,0.137749,3169.8,3168.6,0.645997]
["bitfinex-derivatives","ETHF0:USTF0",1641747800787,0.722,3169.2,3168.6,0.645997]
["bitfinex-derivatives","ETHF0:USTF0",1641747800985,1.32394,3169.2,3168.6,0.645997]
["bitfinex-derivatives","ETHF0:USTF0",1641747801184,0.722,3168.7,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747801389,1.32394,3168.6,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747801986,0.94655744,3169.4,3168.6,0.17618077]
["bitfinex-derivatives","ETHF0:USTF0",1641747802188,0.94655744,3169.4,3168.6,1.09288077]
["bitfinex-derivatives","ETHF0:USTF0",1641747802386,0.94655744,3169.4,3168.7,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747802586,1.32394,3169.3,3168.7,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747802787,1.32394,3169.3,3168.7,1.05230021]
["bitfinex-derivatives","ETHF0:USTF0",1641747803086,0.94636495,3170.1,3168.7,0.142959]
["bitfinex-derivatives","ETHF0:USTF0",1641747803289,0.94636495,3170.1,3168.8,0.07888]
["bitfinex-derivatives","ETHF0:USTF0",1641747803489,0.722,3169.7,3168.7,2.66060143]
["bitfinex-derivatives","ETHF0:USTF0",1641747803687,0.94636495,3170.1,3168.7,2.66060143]
["bitfinex-derivatives","ETHF0:USTF0",1641747803688,0.94636495,3170.1,3168.7,2.40791097]
["bitfinex-derivatives","ETHF0:USTF0",1641747803890,0.94636495,3170.1,3168.8,1.57769767]
["bitfinex-derivatives","ETHF0:USTF0",1641747804287,0.94636495,3170.1,3168.7,2.48677097]
["bitfinex-derivatives","ETHF0:USTF0",1641747804288,0.722,3169.1,3168.7,2.48677097]
["bitfinex-derivatives","ETHF0:USTF0",1641747804488,0.722,3169.1,3168.8,0.253158]
["bitfinex-derivatives","ETHF0:USTF0",1641747804689,0.722,3169.4,3168.8,0.253158]
["bitfinex-derivatives","ETHF0:USTF0",1641747804890,0.722,3170.0,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747805090,1.08411395,3170.1,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747805289,0.722,3169.7,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747805489,0.722,3170.0,3169.0,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747805690,1.80611395,3170.1,3169.0,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747805893,1.08411395,3170.1,3169.0,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747806390,0.722,3169.7,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747806590,0.722,3169.7,3169.6,2.257948]
["bitfinex-derivatives","ETHF0:USTF0",1641747806891,0.0664,3170.0,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747807090,1.32394,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747807491,0.0664,3170.0,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747807691,0.7884,3170.0,3169.6,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1641747807891,0.0664,3170.0,3169.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1641747808093,2.40805395,3170.1,3169.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1641747808496,1.15051395,3170.1,3169.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1641747808693,1.15049525,3170.1,3169.6,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1641747808895,2.47443525,3170.1,3169.6,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1641747809295,2.47443525,3170.1,3169.6,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1641747809497,0.722,3169.7,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747809697,2.47443525,3170.1,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747809698,1.32394,3169.8,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747809897,0.722,3169.7,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747810097,1.15049525,3170.1,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747810298,2.47443525,3170.1,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747810500,2.47443525,3170.1,3169.6,2.22669]
["bitfinex-derivatives","ETHF0:USTF0",1641747810700,0.94640754,3169.9,3169.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1641747811499,0.94640754,3169.9,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747811699,0.94640754,3169.9,3169.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1641747811901,0.9464705,3169.7,3169.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1641747812199,0.722,3169.7,3169.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1641747812399,1.66847018,3169.7,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747812599,0.94647018,3169.7,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747813804,1.66847018,3169.7,3169.6,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641747814402,0.94655012,3169.5,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747814602,0.722,3169.3,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747814802,2.04594,3169.3,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747815003,0.722,3169.5,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747815203,0.722,3169.3,3169.2,1.05816607]
["bitfinex-derivatives","ETHF0:USTF0",1641747816003,0.722,3169.3,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747816206,0.722,3168.8,3166.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747816403,1.5,3168.1,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747816604,1.32394,3168.0,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747817005,1.32394,3168.0,3167.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641747817405,1.5,3167.6,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747817605,2.82394,3167.6,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747818106,2.89034,3167.6,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747818605,2.89034,3167.6,3166.2,33.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641747818606,2.89034,3167.6,3166.3,1.57882355]
["bitfinex-derivatives","ETHF0:USTF0",1641747818812,1.5,3166.8,3166.3,1.57882355]
["bitfinex-derivatives","ETHF0:USTF0",1641747819009,1.5,3166.8,3166.4,0.645997]
["bitfinex-derivatives","ETHF0:USTF0",1641747819211,1.5,3166.5,3166.2,0.91710933]
["bitfinex-derivatives","ETHF0:USTF0",1641747819809,1.5,3167.1,3166.2,0.91710933]
["bitfinex-derivatives","ETHF0:USTF0",1641747820011,1.5,3167.1,3166.2,14.73710933]
["bitfinex-derivatives","ETHF0:USTF0",1641747820310,2.00479,3167.0,3166.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747820510,2.00479,3167.0,3166.4,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747820712,2.00479,3167.3,3166.4,14.672459]
["bitfinex-derivatives","ETHF0:USTF0",1641747820909,1.5,3168.0,3167.6,0.17623457]
["bitfinex-derivatives","ETHF0:USTF0",1641747821110,2.82394,3168.0,3167.6,1.23838257]
["bitfinex-derivatives","ETHF0:USTF0",1641747821610,0.17927196,3167.9,3167.6,1.23838257]
["bitfinex-derivatives","ETHF0:USTF0",1641747821811,1.5,3167.7,3167.6,0.99043457]
["bitfinex-derivatives","ETHF0:USTF0",1641747822209,1.5,3167.7,3167.6,0.17623457]
["bitfinex-derivatives","ETHF0:USTF0",1641747822410,3.50479,3167.7,3167.6,0.17623457]
["bitfinex-derivatives","ETHF0:USTF0",1641747824817,2.00479,3167.7,3167.2,1.57851203]
["bitfinex-derivatives","ETHF0:USTF0",1641747825016,1.32394,3167.6,3167.3,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747825216,1.32394,3167.6,3167.3,1.602787]
["bitfinex-derivatives","ETHF0:USTF0",1641747825416,0.94716002,3167.4,3167.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1641747825616,3.97524902,3167.4,3167.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1641747825819,3.97524902,3167.4,3167.3,0.01478276]
["bitfinex-derivatives","ETHF0:USTF0",1641747826016,2.47524902,3167.4,3167.3,0.01478276]
["bitfinex-derivatives","ETHF0:USTF0",1641747826217,1.461689,3167.4,3167.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747826420,0.137749,3167.4,3167.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747826919,0.137749,3167.4,3167.3,2.24173866]
["bitfinex-derivatives","ETHF0:USTF0",1641747827120,1.637749,3167.4,3167.3,2.24173866]
["bitfinex-derivatives","ETHF0:USTF0",1641747827520,1.637749,3167.4,3167.3,1.34779366]
["bitfinex-derivatives","ETHF0:USTF0",1641747827721,1.704149,3167.4,3166.8,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641747827921,1.5,3167.0,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747828121,1.5,3167.0,3166.9,1.22138101]
["bitfinex-derivatives","ETHF0:USTF0",1641747828321,1.32394,3167.3,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747828722,1.5,3167.2,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747829123,1.32394,3167.3,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747829322,2.82394,3167.2,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747829523,2.00479,3167.7,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747829724,1.5,3167.0,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747830725,1.32394,3167.2,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747831431,0.94717973,3167.3,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747831626,1.6792964,3167.4,3167.0,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747831829,1.6792964,3167.4,3167.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747832426,1.6792964,3167.4,3167.1,0.253158]
["bitfinex-derivatives","ETHF0:USTF0",1641747832826,0.1792964,3167.4,3167.1,0.253158]
["bitfinex-derivatives","ETHF0:USTF0",1641747833025,0.1792964,3167.4,3167.1,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747833227,1.5,3167.2,3167.1,0.00521]
["bitfinex-derivatives","ETHF0:USTF0",1641747833426,0.94203338,3167.1,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747833626,1.5,3167.0,3166.9,1.22138101]
["bitfinex-derivatives","ETHF0:USTF0",1641747834129,0.17929935,3167.0,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747834326,1.67929935,3167.0,3166.9,0.97343301]
["bitfinex-derivatives","ETHF0:USTF0",1641747834728,3.00243935,3167.0,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747835028,1.5,3166.8,3166.4,1.10255778]
["bitfinex-derivatives","ETHF0:USTF0",1641747835228,1.5,3166.5,3166.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747835527,1.5,3166.5,3165.7,1.57926239]
["bitfinex-derivatives","ETHF0:USTF0",1641747835728,1.32394,3166.4,3165.5,1.05883176]
["bitfinex-derivatives","ETHF0:USTF0",1641747835929,1.32394,3166.4,3165.1,1.77747376]
["bitfinex-derivatives","ETHF0:USTF0",1641747836129,1.5,3165.5,3165.1,0.80848748]
["bitfinex-derivatives","ETHF0:USTF0",1641747836429,2.00479,3166.3,3165.4,4.2353531]
["bitfinex-derivatives","ETHF0:USTF0",1641747836632,1.32394,3166.0,3165.4,4.2353531]
["bitfinex-derivatives","ETHF0:USTF0",1641747837128,1.32394,3166.0,3165.4,3.58421702]
["bitfinex-derivatives","ETHF0:USTF0",1641747837129,1.39034,3166.0,3165.4,3.58421702]
["bitfinex-derivatives","ETHF0:USTF0",1641747837328,1.39034,3166.0,3165.5,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747837729,1.13703075,3166.2,3165.7,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747837929,2.46097075,3166.2,3166.1,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747838129,2.46097075,3166.2,3165.6,1.22518965]
["bitfinex-derivatives","ETHF0:USTF0",1641747838730,2.46097075,3166.2,3165.4,1.57942702]
["bitfinex-derivatives","ETHF0:USTF0",1641747838731,4.42418367,3166.2,3165.4,1.57942702]
["bitfinex-derivatives","ETHF0:USTF0",1641747838931,0.94775002,3165.4,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747839135,0.94775002,3165.4,3165.3,1.29192308]
["bitfinex-derivatives","ETHF0:USTF0",1641747839532,0.94775002,3165.4,3165.3,2.87137754]
["bitfinex-derivatives","ETHF0:USTF0",1641747839732,0.94775002,3165.4,3165.3,3.72677334]
["bitfinex-derivatives","ETHF0:USTF0",1641747840534,1.27477975,3166.2,3165.3,6.18762234]
["bitfinex-derivatives","ETHF0:USTF0",1641747840735,0.137749,3166.2,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747840935,1.60329014,3167.0,3166.1,1.58623608]
["bitfinex-derivatives","ETHF0:USTF0",1641747841135,1.60329014,3167.0,3166.6,1.57878367]
["bitfinex-derivatives","ETHF0:USTF0",1641747841335,1.12659014,3167.0,3166.6,2.22991975]
["bitfinex-derivatives","ETHF0:USTF0",1641747841535,1.12659014,3167.0,3166.6,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747841736,1.12659014,3167.0,3166.7,1.09594343]
["bitfinex-derivatives","ETHF0:USTF0",1641747841935,0.17930029,3167.0,3166.9,15.97113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747842136,0.17930029,3167.0,3166.9,18.52922785]
["bitfinex-derivatives","ETHF0:USTF0",1641747842536,0.94688971,3168.3,3166.9,22.61773785]
["bitfinex-derivatives","ETHF0:USTF0",1641747842737,2.00479,3168.5,3167.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747842937,2.00479,3168.5,3167.9,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747843137,1.32394,3168.3,3167.9,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747843336,0.0664,3168.1,3167.9,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747843739,1.39034,3168.1,3168.0,1.17571782]
["bitfinex-derivatives","ETHF0:USTF0",1641747845439,1.39034,3168.1,3167.9,1.0577197]
["bitfinex-derivatives","ETHF0:USTF0",1641747845840,1.39034,3168.1,3168.0,1.00947145]
["bitfinex-derivatives","ETHF0:USTF0",1641747846038,1.32394,3168.1,3168.0,1.00947145]
["bitfinex-derivatives","ETHF0:USTF0",1641747846238,1.32394,3168.1,3168.0,1.66060753]
["bitfinex-derivatives","ETHF0:USTF0",1641747846439,0.0664,3168.3,3168.0,1.66060753]
["bitfinex-derivatives","ETHF0:USTF0",1641747846640,0.0664,3168.3,3168.0,1.00947145]
["bitfinex-derivatives","ETHF0:USTF0",1641747847139,2.47049,3168.5,3168.2,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747847338,2.00479,3168.5,3168.2,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747847539,2.00479,3168.5,3168.0,1.79007145]
["bitfinex-derivatives","ETHF0:USTF0",1641747847939,2.00479,3168.5,3168.4,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747848140,3.39513,3168.5,3168.4,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747848639,3.39513,3168.5,3168.0,0.17628603]
["bitfinex-derivatives","ETHF0:USTF0",1641747848839,3.39513,3168.5,3168.0,0.98507815]
["bitfinex-derivatives","ETHF0:USTF0",1641747849040,3.39513,3168.5,3168.3,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747849445,3.39513,3168.5,3168.0,0.98507815]
["bitfinex-derivatives","ETHF0:USTF0",1641747850547,3.39513,3168.5,3168.4,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747851148,3.39513,3168.5,3168.0,0.98507815]
["bitfinex-derivatives","ETHF0:USTF0",1641747851447,0.137749,3168.4,3168.0,0.98507815]
["bitfinex-derivatives","ETHF0:USTF0",1641747851650,1.32394,3168.3,3168.0,0.17628603]
["bitfinex-derivatives","ETHF0:USTF0",1641747852051,0.137749,3168.4,3168.1,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747852450,0.137749,3168.4,3168.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1641747852851,0.137749,3168.4,3168.1,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747853551,0.84886392,3168.3,3167.8,1.57308324]
["bitfinex-derivatives","ETHF0:USTF0",1641747853753,1.13640362,3167.9,3166.8,0.72952748]
["bitfinex-derivatives","ETHF0:USTF0",1641747853953,1.74350362,3167.9,3167.3,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747854253,1.39034,3167.8,3167.0,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747854451,2.00479,3167.6,3167.0,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747854852,3.32873,3167.6,3167.0,1.29192308]
["bitfinex-derivatives","ETHF0:USTF0",1641747855053,3.32873,3167.6,3167.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747855251,3.32873,3167.6,3167.0,1.29192308]
["bitfinex-derivatives","ETHF0:USTF0",1641747855452,2.00479,3167.6,3167.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747855853,2.00479,3167.6,3167.5,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747857553,2.00479,3167.6,3167.4,1.19686808]
["bitfinex-derivatives","ETHF0:USTF0",1641747857755,1.32394,3167.6,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747858054,0.9404,3167.8,3167.5,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747858253,0.0664,3167.8,3167.5,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747858453,1.20280362,3167.9,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747858653,1.13640362,3167.9,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747859052,1.13640362,3167.9,3167.7,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641747859253,0.17927786,3168.2,3167.8,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747859452,0.17927786,3168.2,3168.1,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747859853,0.17927786,3168.2,3167.7,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641747860054,0.17927786,3168.2,3168.0,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747860457,0.24567786,3168.2,3167.7,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641747860653,0.24567786,3168.2,3167.9,1.1184693]
["bitfinex-derivatives","ETHF0:USTF0",1641747860855,0.17927786,3168.2,3167.9,1.1184693]
["bitfinex-derivatives","ETHF0:USTF0",1641747861257,0.17927786,3168.2,3167.9,1.76960538]
["bitfinex-derivatives","ETHF0:USTF0",1641747862158,0.17927786,3168.2,3167.9,1.1184693]
["bitfinex-derivatives","ETHF0:USTF0",1641747862356,1.32394,3168.3,3167.9,1.1184693]
["bitfinex-derivatives","ETHF0:USTF0",1641747864560,0.204149,3168.4,3168.2,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747864762,0.137749,3168.4,3168.2,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747865159,0.137749,3168.4,3167.9,1.7592563]
["bitfinex-derivatives","ETHF0:USTF0",1641747865359,1.32394,3168.3,3167.9,1.7592563]
["bitfinex-derivatives","ETHF0:USTF0",1641747866767,1.32394,3168.3,3167.9,2.0072043]
["bitfinex-derivatives","ETHF0:USTF0",1641747867162,0.137749,3168.4,3168.2,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747867562,0.137749,3168.4,3167.9,1.7592563]
["bitfinex-derivatives","ETHF0:USTF0",1641747867765,2.17979965,3167.9,3167.7,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641747868063,0.0664,3167.8,3167.7,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641747868464,1.39034,3167.8,3167.7,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641747868865,2.17979965,3167.9,3167.7,2.45592608]
["bitfinex-derivatives","ETHF0:USTF0",1641747869068,2.17979965,3167.9,3167.7,2.70387408]
["bitfinex-derivatives","ETHF0:USTF0",1641747869265,2.17979965,3167.9,3167.7,2.45592608]
["bitfinex-derivatives","ETHF0:USTF0",1641747870068,0.137749,3168.4,3167.8,1.57802879]
["bitfinex-derivatives","ETHF0:USTF0",1641747870269,0.137749,3168.4,3168.3,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747870468,0.137749,3168.4,3168.3,0.89908408]
["bitfinex-derivatives","ETHF0:USTF0",1641747870669,0.137749,3168.4,3168.3,4.3543406]
["bitfinex-derivatives","ETHF0:USTF0",1641747870870,1.27267152,3168.6,3168.3,4.3543406]
["bitfinex-derivatives","ETHF0:USTF0",1641747871068,1.27267152,3168.6,3168.5,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747871269,1.27267152,3168.6,3168.5,1.40243608]
["bitfinex-derivatives","ETHF0:USTF0",1641747872074,0.4837,3168.6,3168.5,1.65038408]
["bitfinex-derivatives","ETHF0:USTF0",1641747872973,0.4837,3168.6,3168.5,2.29117108]
["bitfinex-derivatives","ETHF0:USTF0",1641747873775,1.25707152,3169.2,3168.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747873974,1.25707152,3169.2,3169.1,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747874175,1.25707152,3169.2,3169.1,0.89908408]
["bitfinex-derivatives","ETHF0:USTF0",1641747874375,1.31851598,3169.6,3169.1,17.79657518]
["bitfinex-derivatives","ETHF0:USTF0",1641747874577,34.3845,3170.5,3169.1,17.79657518]
["bitfinex-derivatives","ETHF0:USTF0",1641747874578,1.31851598,3169.8,3169.5,4.66071608]
["bitfinex-derivatives","ETHF0:USTF0",1641747874776,1.31851598,3169.8,3169.7,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747875179,1.31851598,3169.8,3169.5,5.52121608]
["bitfinex-derivatives","ETHF0:USTF0",1641747875377,1.31851598,3169.8,3169.6,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747875579,2.64245598,3169.8,3169.6,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747875777,1.31851598,3169.8,3169.6,0.89908408]
["bitfinex-derivatives","ETHF0:USTF0",1641747875977,1.5980185,3170.0,3169.7,0.94888704]
["bitfinex-derivatives","ETHF0:USTF0",1641747876378,0.4689,3170.1,3169.9,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747876580,1.32394,3170.0,3169.9,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747876778,1.39034,3170.0,3169.7,0.94888704]
["bitfinex-derivatives","ETHF0:USTF0",1641747877381,0.4689,3170.1,3169.7,1.19683504]
["bitfinex-derivatives","ETHF0:USTF0",1641747877578,1.79284,3170.1,3169.7,0.94888704]
["bitfinex-derivatives","ETHF0:USTF0",1641747877781,1.32149177,3169.6,3168.8,1.57772754]
["bitfinex-derivatives","ETHF0:USTF0",1641747877983,1.32394,3169.5,3168.8,2.22886362]
["bitfinex-derivatives","ETHF0:USTF0",1641747878178,1.32394,3169.5,3168.8,1.57772754]
["bitfinex-derivatives","ETHF0:USTF0",1641747878581,2.00479,3169.3,3168.8,1.57772754]
["bitfinex-derivatives","ETHF0:USTF0",1641747878778,2.00479,3169.3,3169.2,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747879177,1.32149177,3169.6,3169.2,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747879379,1.32149177,3169.6,3169.5,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747880080,1.92516498,3170.1,3169.5,0.89908408]
["bitfinex-derivatives","ETHF0:USTF0",1641747880283,1.92516498,3170.1,3170.0,0.65113608]
["bitfinex-derivatives","ETHF0:USTF0",1641747880683,0.606649,3170.1,3170.0,4.66071608]
["bitfinex-derivatives","ETHF0:USTF0",1641747880883,0.606649,3170.1,3170.0,5.47924588]
["bitfinex-derivatives","ETHF0:USTF0",1641747881484,0.606649,3170.1,3170.0,5.41624588]
["bitfinex-derivatives","ETHF0:USTF0",1641747881684,0.606649,3170.1,3170.0,5.00024588]
["bitfinex-derivatives","ETHF0:USTF0",1641747881884,0.606649,3170.1,3170.0,4.81834588]
["bitfinex-derivatives","ETHF0:USTF0",1641747882085,0.606649,3170.1,3170.0,4.53534588]
["bitfinex-derivatives","ETHF0:USTF0",1641747882487,0.606649,3170.1,3170.0,7.61244887]
["bitfinex-derivatives","ETHF0:USTF0",1641747882685,1.31851598,3170.8,3170.0,7.56244887]
["bitfinex-derivatives","ETHF0:USTF0",1641747882887,1.31851598,3170.8,3170.0,19.88244887]
["bitfinex-derivatives","ETHF0:USTF0",1641747883084,1.78311598,3170.8,3170.0,6.02644887]
["bitfinex-derivatives","ETHF0:USTF0",1641747883285,0.4646,3170.8,3170.0,6.02644887]
["bitfinex-derivatives","ETHF0:USTF0",1641747883485,0.4646,3170.8,3170.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747883888,0.4646,3170.8,3170.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747884090,0.4646,3170.8,3170.1,14.402787]
["bitfinex-derivatives","ETHF0:USTF0",1641747884287,0.4646,3170.8,3170.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747884689,0.4646,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747885692,0.4646,3170.8,3170.7,2.96239]
["bitfinex-derivatives","ETHF0:USTF0",1641747885892,0.4646,3170.8,3170.7,3.83384346]
["bitfinex-derivatives","ETHF0:USTF0",1641747886291,0.4646,3170.8,3170.7,3.210338]
["bitfinex-derivatives","ETHF0:USTF0",1641747886491,0.4646,3170.8,3170.7,2.96239]
["bitfinex-derivatives","ETHF0:USTF0",1641747887292,0.4646,3170.8,3170.7,4.53913242]
["bitfinex-derivatives","ETHF0:USTF0",1641747887491,0.4646,3170.8,3170.7,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1641747887692,0.4646,3170.8,3170.7,3.000238]
["bitfinex-derivatives","ETHF0:USTF0",1641747887893,0.4646,3170.8,3170.7,4.19100727]
["bitfinex-derivatives","ETHF0:USTF0",1641747888097,0.4646,3170.8,3170.7,4.11960727]
["bitfinex-derivatives","ETHF0:USTF0",1641747889493,0.4646,3170.8,3170.7,4.36755527]
["bitfinex-derivatives","ETHF0:USTF0",1641747890294,0.4646,3170.8,3170.7,4.11960727]
["bitfinex-derivatives","ETHF0:USTF0",1641747890796,0.4646,3170.8,3170.7,6.12439727]
["bitfinex-derivatives","ETHF0:USTF0",1641747891593,0.4646,3170.8,3170.7,6.30058699]
["bitfinex-derivatives","ETHF0:USTF0",1641747891794,0.4646,3170.8,3170.7,2.73780615]
["bitfinex-derivatives","ETHF0:USTF0",1641747891994,0.4646,3170.8,3170.7,0.17618972]
["bitfinex-derivatives","ETHF0:USTF0",1641747892196,0.4646,3170.8,3170.1,0.582787]
["bitfinex-derivatives","ETHF0:USTF0",1641747892394,0.64374328,3170.8,3170.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747892594,0.64374328,3170.8,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747892794,0.64374328,3170.8,3170.7,1.19873475]
["bitfinex-derivatives","ETHF0:USTF0",1641747893195,0.64374328,3170.8,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747893398,0.64374328,3170.8,3170.5,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1641747893797,0.1244,3170.7,3170.5,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1641747894597,4.966479,3170.6,3170.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747894798,1.13552904,3170.4,3170.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747895100,1.32394,3170.3,3169.5,1.15184773]
["bitfinex-derivatives","ETHF0:USTF0",1641747895296,1.32394,3170.3,3169.5,0.91334773]
["bitfinex-derivatives","ETHF0:USTF0",1641747895498,1.32394,3170.3,3169.5,2.49069699]
["bitfinex-derivatives","ETHF0:USTF0",1641747895699,1.32394,3170.3,3169.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747895903,1.32394,3170.3,3169.5,0.91334773]
["bitfinex-derivatives","ETHF0:USTF0",1641747896504,1.32394,3170.3,3168.6,34.88235]
["bitfinex-derivatives","ETHF0:USTF0",1641747896720,2.00479,3169.4,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747897300,2.00479,3169.4,3168.8,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641747897501,2.00479,3169.4,3169.0,3.07760806]
["bitfinex-derivatives","ETHF0:USTF0",1641747897701,2.00479,3169.4,3169.3,1.57744133]
["bitfinex-derivatives","ETHF0:USTF0",1641747897901,2.00479,3169.4,3169.3,2.69496295]
["bitfinex-derivatives","ETHF0:USTF0",1641747899102,2.00479,3169.4,3169.3,2.94291095]
["bitfinex-derivatives","ETHF0:USTF0",1641747899302,2.00479,3169.4,3169.3,1.11752162]
["bitfinex-derivatives","ETHF0:USTF0",1641747900403,2.00479,3169.4,3169.3,2.94272683]
["bitfinex-derivatives","ETHF0:USTF0",1641747901807,2.00479,3169.4,3169.3,1.11752162]
["bitfinex-derivatives","ETHF0:USTF0",1641747902004,3.642539,3169.4,3168.3,0.73976243]
["bitfinex-derivatives","ETHF0:USTF0",1641747902204,3.642539,3169.4,3168.2,6.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641747902205,0.94683724,3168.5,3168.2,6.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641747902406,2.87217724,3168.5,3168.0,0.69542806]
["bitfinex-derivatives","ETHF0:USTF0",1641747902605,2.95175826,3168.1,3168.0,0.69542806]
["bitfinex-derivatives","ETHF0:USTF0",1641747903005,2.95175826,3168.1,3168.0,0.05464106]
["bitfinex-derivatives","ETHF0:USTF0",1641747903204,2.95175826,3168.1,3167.8,1.20912498]
["bitfinex-derivatives","ETHF0:USTF0",1641747903607,2.95175826,3168.1,3167.7,1.57821807]
["bitfinex-derivatives","ETHF0:USTF0",1641747903805,2.95175826,3168.1,3167.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747904107,2.95175826,3168.1,3167.7,2.47969978]
["bitfinex-derivatives","ETHF0:USTF0",1641747904706,2.95175826,3168.1,3167.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747904907,2.95175826,3168.1,3167.7,2.47969978]
["bitfinex-derivatives","ETHF0:USTF0",1641747904908,2.95175826,3168.1,3167.7,0.90148171]
["bitfinex-derivatives","ETHF0:USTF0",1641747905106,2.12551325,3168.1,3167.7,0.90148171]
["bitfinex-derivatives","ETHF0:USTF0",1641747905305,2.12551325,3168.1,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747906108,2.12551325,3168.1,3167.5,1.57830027]
["bitfinex-derivatives","ETHF0:USTF0",1641747906907,0.80157325,3168.1,3167.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747907106,1.32394,3168.0,3167.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747907408,1.32394,3168.0,3167.4,0.87539119]
["bitfinex-derivatives","ETHF0:USTF0",1641747908614,1.5,3167.6,3166.9,0.84229736]
["bitfinex-derivatives","ETHF0:USTF0",1641747908809,1.5,3167.2,3166.4,0.67199654]
["bitfinex-derivatives","ETHF0:USTF0",1641747909012,2.82847369,3167.2,3166.2,0.79704771]
["bitfinex-derivatives","ETHF0:USTF0",1641747909410,2.82847369,3167.2,3166.2,0.66714771]
["bitfinex-derivatives","ETHF0:USTF0",1641747909611,1.5,3167.0,3166.2,0.17414771]
["bitfinex-derivatives","ETHF0:USTF0",1641747909911,1.45034624,3166.7,3166.0,1.80393771]
["bitfinex-derivatives","ETHF0:USTF0",1641747910111,2.19714624,3166.7,3165.9,1.83929937]
["bitfinex-derivatives","ETHF0:USTF0",1641747910412,1.5,3166.2,3165.7,2.45438139]
["bitfinex-derivatives","ETHF0:USTF0",1641747910611,1.5,3166.2,3165.2,3.33297382]
["bitfinex-derivatives","ETHF0:USTF0",1641747910811,1.34604511,3165.6,3165.2,3.33297382]
["bitfinex-derivatives","ETHF0:USTF0",1641747911014,2.13114511,3165.6,3165.2,3.33297382]
["bitfinex-derivatives","ETHF0:USTF0",1641747911220,2.13114511,3165.6,3164.9,1.57960166]
["bitfinex-derivatives","ETHF0:USTF0",1641747911813,3.45508511,3165.6,3165.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747912015,3.45508511,3165.6,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747912614,1.5,3165.5,3164.6,1.23550924]
["bitfinex-derivatives","ETHF0:USTF0",1641747912814,2.00479,3164.9,3164.6,1.23550924]
["bitfinex-derivatives","ETHF0:USTF0",1641747913022,4.02933,3164.9,3164.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747913222,4.0,3164.8,3164.0,1.52402472]
["bitfinex-derivatives","ETHF0:USTF0",1641747913422,1.5,3164.6,3164.0,1.52402472]
["bitfinex-derivatives","ETHF0:USTF0",1641747913622,1.5,3164.6,3164.0,0.85972472]
["bitfinex-derivatives","ETHF0:USTF0",1641747913824,1.5,3164.6,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747914023,2.82394,3164.5,3163.3,4.27090701]
["bitfinex-derivatives","ETHF0:USTF0",1641747914222,2.82394,3164.5,3164.1,0.99406127]
["bitfinex-derivatives","ETHF0:USTF0",1641747914223,1.5,3164.2,3164.1,0.99406127]
["bitfinex-derivatives","ETHF0:USTF0",1641747914423,0.14370876,3164.1,3162.9,3.0299762]
["bitfinex-derivatives","ETHF0:USTF0",1641747914623,7.41655,3164.2,3162.9,2.5519762]
["bitfinex-derivatives","ETHF0:USTF0",1641747914823,2.00479,3163.3,3162.9,2.5519762]
["bitfinex-derivatives","ETHF0:USTF0",1641747915023,4.28063,3163.3,3163.0,1.24107247]
["bitfinex-derivatives","ETHF0:USTF0",1641747915224,4.28063,3163.3,3163.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747915825,4.28063,3163.3,3162.7,3.33297382]
["bitfinex-derivatives","ETHF0:USTF0",1641747916224,4.28063,3163.3,3162.6,1.40959688]
["bitfinex-derivatives","ETHF0:USTF0",1641747916823,2.00479,3162.7,3162.6,1.40959688]
["bitfinex-derivatives","ETHF0:USTF0",1641747917024,2.00479,3162.7,3161.6,3.33297382]
["bitfinex-derivatives","ETHF0:USTF0",1641747917426,2.83229,3163.3,3161.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747917626,2.83229,3163.3,3162.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747917825,2.00479,3163.3,3163.2,1.58042548]
["bitfinex-derivatives","ETHF0:USTF0",1641747918026,2.00479,3163.3,3163.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747918226,2.00479,3163.3,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747919128,2.00479,3163.3,3163.2,1.439337]
["bitfinex-derivatives","ETHF0:USTF0",1641747919826,3.32873,3163.3,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747920026,4.82873,3163.3,3161.8,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641747920226,0.1244,3163.2,3162.2,1.58095018]
["bitfinex-derivatives","ETHF0:USTF0",1641747920626,0.1244,3163.2,3161.7,1.32184968]
["bitfinex-derivatives","ETHF0:USTF0",1641747920826,2.00479,3162.7,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747921028,4.91047416,3163.1,3162.1,2.22180217]
["bitfinex-derivatives","ETHF0:USTF0",1641747921227,0.1244,3163.2,3162.1,2.22180217]
["bitfinex-derivatives","ETHF0:USTF0",1641747921831,5.059048,3163.1,3162.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747922029,5.059048,3163.1,3162.2,1.50502283]
["bitfinex-derivatives","ETHF0:USTF0",1641747922229,0.1244,3163.2,3162.2,1.50502283]
["bitfinex-derivatives","ETHF0:USTF0",1641747923029,0.1244,3163.2,3162.2,15.32502283]
["bitfinex-derivatives","ETHF0:USTF0",1641747923234,2.6616323,3167.3,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747923433,2.6616323,3167.3,3163.2,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641747923732,1.58171787,3164.3,3163.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747923934,1.75476164,3164.7,3163.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747924238,1.75476164,3164.7,3163.7,1.5802157]
["bitfinex-derivatives","ETHF0:USTF0",1641747924432,1.75476164,3164.7,3163.4,1.33728173]
["bitfinex-derivatives","ETHF0:USTF0",1641747924634,1.5,3164.5,3163.4,1.33728173]
["bitfinex-derivatives","ETHF0:USTF0",1641747924833,2.00479,3164.6,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747925032,2.00479,3164.6,3164.0,1.58008087]
["bitfinex-derivatives","ETHF0:USTF0",1641747925235,2.00479,3164.6,3164.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747925433,2.00479,3164.6,3164.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747926434,1.32394,3164.5,3164.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747927134,2.00479,3164.6,3164.2,1.10942639]
["bitfinex-derivatives","ETHF0:USTF0",1641747928335,1.36249886,3165.3,3164.2,1.10942639]
["bitfinex-derivatives","ETHF0:USTF0",1641747928538,0.607749,3165.6,3164.8,3.07967901]
["bitfinex-derivatives","ETHF0:USTF0",1641747928736,0.607749,3165.6,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747929236,0.607749,3165.6,3164.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747929440,1.931689,3165.6,3165.0,1.19957778]
["bitfinex-derivatives","ETHF0:USTF0",1641747929836,1.931689,3165.6,3164.4,1.5798587]
["bitfinex-derivatives","ETHF0:USTF0",1641747929837,1.5,3165.5,3164.4,1.5798587]
["bitfinex-derivatives","ETHF0:USTF0",1641747930037,0.607749,3165.6,3164.4,1.5798587]
["bitfinex-derivatives","ETHF0:USTF0",1641747930438,0.607749,3165.6,3164.5,1.15600145]
["bitfinex-derivatives","ETHF0:USTF0",1641747930637,0.607749,3165.6,3164.7,1.57973391]
["bitfinex-derivatives","ETHF0:USTF0",1641747930837,0.94788761,3165.0,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747931039,0.94788761,3165.0,3164.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641747931639,0.607749,3165.6,3164.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641747931839,1.32394,3165.2,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747932041,0.94789379,3165.0,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747932242,2.27183379,3165.0,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747932942,2.46140866,3165.0,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747933441,1.5,3164.8,3163.9,1.34586377]
["bitfinex-derivatives","ETHF0:USTF0",1641747933644,1.32394,3164.7,3163.8,1.58014828]
["bitfinex-derivatives","ETHF0:USTF0",1641747934044,1.5,3164.5,3163.4,1.58037053]
["bitfinex-derivatives","ETHF0:USTF0",1641747934245,1.13779397,3164.1,3162.4,34.12739]
["bitfinex-derivatives","ETHF0:USTF0",1641747934445,1.13779397,3164.1,3163.0,1.1837068]
["bitfinex-derivatives","ETHF0:USTF0",1641747934647,1.13779397,3164.1,3162.5,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641747934844,2.00479,3163.9,3163.2,15.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641747935044,1.32394,3163.8,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747935245,1.32394,3163.8,3163.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641747935846,2.76039,3163.9,3163.2,16.465577]
["bitfinex-derivatives","ETHF0:USTF0",1641747936044,2.00479,3163.9,3163.2,16.603326]
["bitfinex-derivatives","ETHF0:USTF0",1641747936645,2.00479,3163.9,3163.2,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641747937046,1.32394,3163.9,3163.2,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641747937446,0.1244,3163.8,3163.2,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641747937646,1.32394,3163.7,3163.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641747938046,1.32394,3163.7,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747938448,1.32394,3163.7,3163.2,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641747938848,1.32394,3163.7,3163.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641747939048,1.32394,3163.7,3163.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641747939448,1.32394,3163.7,3163.2,1.743539]
["bitfinex-derivatives","ETHF0:USTF0",1641747940050,1.32394,3163.7,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747940250,1.32394,3163.7,3163.2,2.384326]
["bitfinex-derivatives","ETHF0:USTF0",1641747940451,1.32394,3163.7,3163.2,1.743539]
["bitfinex-derivatives","ETHF0:USTF0",1641747940851,2.00479,3163.6,3163.2,3.01300334]
["bitfinex-derivatives","ETHF0:USTF0",1641747941050,3.32873,3163.6,3163.2,3.01300334]
["bitfinex-derivatives","ETHF0:USTF0",1641747941650,3.32873,3163.6,3163.2,1.743539]
["bitfinex-derivatives","ETHF0:USTF0",1641747942950,1.13787238,3163.8,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747943151,0.94816109,3164.1,3163.5,1.58028812]
["bitfinex-derivatives","ETHF0:USTF0",1641747943352,0.94816109,3164.1,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747943551,0.94816109,3164.1,3163.7,1.58015078]
["bitfinex-derivatives","ETHF0:USTF0",1641747944253,0.1244,3164.0,3163.2,1.822539]
["bitfinex-derivatives","ETHF0:USTF0",1641747944454,0.94848955,3163.0,3162.1,1.58094268]
["bitfinex-derivatives","ETHF0:USTF0",1641747944654,0.94848955,3163.0,3161.6,33.2977]
["bitfinex-derivatives","ETHF0:USTF0",1641747944655,0.94863706,3162.5,3161.6,33.2977]
["bitfinex-derivatives","ETHF0:USTF0",1641747944857,0.002,3162.1,3161.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747945056,0.002,3162.1,3161.8,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641747945456,0.002,3162.1,3161.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747945659,0.002,3162.1,3161.9,14.067948]
["bitfinex-derivatives","ETHF0:USTF0",1641747946260,0.002,3162.1,3162.0,14.460787]
["bitfinex-derivatives","ETHF0:USTF0",1641747946657,0.002,3162.1,3162.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747946860,0.002,3162.1,3162.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641747947059,4.488e-05,3162.1,3162.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641747947256,0.9485223,3162.9,3162.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641747947657,0.94849714,3162.9,3162.1,1.26016428]
["bitfinex-derivatives","ETHF0:USTF0",1641747947857,1.44834,3162.8,3162.1,1.26016428]
["bitfinex-derivatives","ETHF0:USTF0",1641747948057,0.94866169,3162.4,3162.1,1.26016428]
["bitfinex-derivatives","ETHF0:USTF0",1641747948256,0.94866169,3162.4,3162.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747948458,1.08100194,3162.3,3162.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641747948759,1.83550194,3162.3,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747948958,1.32394,3162.2,3162.0,0.80973003]
["bitfinex-derivatives","ETHF0:USTF0",1641747949157,1.32394,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747949360,1.32394,3162.2,3162.0,0.13990826]
["bitfinex-derivatives","ETHF0:USTF0",1641747949557,1.32394,3162.2,3162.0,0.38785626]
["bitfinex-derivatives","ETHF0:USTF0",1641747949757,1.32394,3162.2,3162.0,0.13990826]
["bitfinex-derivatives","ETHF0:USTF0",1641747950258,0.8789,3162.3,3162.0,0.13990826]
["bitfinex-derivatives","ETHF0:USTF0",1641747950460,1.13861105,3161.8,3159.3,1.99466838]
["bitfinex-derivatives","ETHF0:USTF0",1641747950760,1.5,3161.6,3159.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1641747950959,1.5,3161.6,3159.4,2.40397181]
["bitfinex-derivatives","ETHF0:USTF0",1641747950960,2.00479,3160.5,3159.4,2.40397181]
["bitfinex-derivatives","ETHF0:USTF0",1641747951158,0.7062,3159.5,3159.4,0.66728181]
["bitfinex-derivatives","ETHF0:USTF0",1641747951459,2.00479,3160.5,3159.4,1.70902981]
["bitfinex-derivatives","ETHF0:USTF0",1641747951660,0.7062,3160.3,3159.4,1.55601681]
["bitfinex-derivatives","ETHF0:USTF0",1641747951861,0.9367,3160.3,3159.4,0.91522981]
["bitfinex-derivatives","ETHF0:USTF0",1641747952059,0.7062,3159.7,3159.4,0.91522981]
["bitfinex-derivatives","ETHF0:USTF0",1641747952260,0.7062,3159.5,3159.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747952661,3.58727881,3160.5,3159.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747952859,2.00479,3160.1,3159.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1641747953059,2.00479,3160.1,3159.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747953259,2.00479,3160.1,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747953458,2.00479,3160.5,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747953660,2.00479,3160.5,3159.9,1.66634384]
["bitfinex-derivatives","ETHF0:USTF0",1641747953959,1.13862819,3161.7,3160.5,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747954259,0.7062,3161.8,3160.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747954460,0.1796126,3161.7,3160.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747954660,0.1796126,3161.7,3160.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747954858,2.1844026,3161.7,3161.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747955059,1.448339,3161.6,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747955459,0.7062,3161.3,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747955658,0.7062,3161.3,3160.6,17.54409427]
["bitfinex-derivatives","ETHF0:USTF0",1641747955659,1.323939,3161.2,3161.0,0.85411079]
["bitfinex-derivatives","ETHF0:USTF0",1641747955860,0.7062,3161.3,3161.0,0.85411079]
["bitfinex-derivatives","ETHF0:USTF0",1641747956060,0.1244,3161.6,3161.0,0.85411079]
["bitfinex-derivatives","ETHF0:USTF0",1641747956260,0.7062,3161.3,3161.0,0.85411079]
["bitfinex-derivatives","ETHF0:USTF0",1641747956461,1.323939,3161.5,3161.0,0.85411079]
["bitfinex-derivatives","ETHF0:USTF0",1641747956861,0.7062,3161.3,3161.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747957663,1.323939,3161.5,3161.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747957867,3.83948355,3161.7,3161.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747958068,2.00479,3162.0,3161.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747958266,0.7062,3162.3,3161.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747958467,0.7062,3162.3,3161.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747958666,0.7062,3161.8,3161.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747958867,0.7062,3161.8,3161.7,3.22169244]
["bitfinex-derivatives","ETHF0:USTF0",1641747959366,0.7062,3161.8,3161.7,18.36563244]
["bitfinex-derivatives","ETHF0:USTF0",1641747959567,0.7062,3162.1,3161.7,19.00641944]
["bitfinex-derivatives","ETHF0:USTF0",1641747959767,0.8306,3162.3,3161.7,3.86247944]
["bitfinex-derivatives","ETHF0:USTF0",1641747960067,0.7062,3161.8,3161.7,2.97374444]
["bitfinex-derivatives","ETHF0:USTF0",1641747960266,1.8940878,3162.0,3161.7,0.96895444]
["bitfinex-derivatives","ETHF0:USTF0",1641747960469,0.7062,3161.8,3161.7,0.96895444]
["bitfinex-derivatives","ETHF0:USTF0",1641747960669,0.8306,3162.3,3161.7,1.21690244]
["bitfinex-derivatives","ETHF0:USTF0",1641747960870,0.7062,3162.3,3161.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747961069,0.7062,3162.3,3161.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747961871,0.7062,3162.2,3162.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747962674,1.03397233,3162.0,3161.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641747962872,0.7062,3161.8,3161.7,1.5699476]
["bitfinex-derivatives","ETHF0:USTF0",1641747963273,2.030139,3161.8,3161.7,1.5699476]
["bitfinex-derivatives","ETHF0:USTF0",1641747964076,2.030139,3161.8,3161.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641747964272,2.030139,3161.8,3160.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747964473,0.7062,3161.2,3160.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747964673,1.65509752,3161.6,3160.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747964875,3.65988752,3161.6,3161.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747965072,2.95368752,3161.6,3161.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747965274,0.7062,3161.8,3161.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747965474,0.7062,3161.8,3161.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747965775,0.7062,3161.8,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747965974,0.7062,3161.5,3160.8,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1641747966173,0.7062,3161.5,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747966373,0.7062,3161.5,3160.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747966573,0.7062,3161.5,3161.0,14.460787]
["bitfinex-derivatives","ETHF0:USTF0",1641747966774,2.12919,3161.9,3161.0,14.460787]
["bitfinex-derivatives","ETHF0:USTF0",1641747966775,0.7062,3161.7,3161.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747966973,0.7062,3161.7,3161.0,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641747967173,0.7062,3161.5,3161.0,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641747967373,0.7062,3161.4,3161.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747967573,2.00479,3161.9,3161.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747967773,2.00479,3161.9,3161.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747967975,2.00479,3161.9,3161.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747968174,2.00479,3161.9,3161.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747968377,2.00479,3161.9,3161.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641747968576,2.00479,3161.9,3161.5,15.391888]
["bitfinex-derivatives","ETHF0:USTF0",1641747969178,2.95351208,3162.2,3161.8,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641747969179,2.00479,3162.2,3161.8,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641747969380,1.32471025,3162.8,3161.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641747969580,1.32471025,3162.8,3162.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747969980,1.32471025,3162.8,3161.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641747969981,1.32471025,3162.8,3162.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747970182,1.323939,3162.7,3162.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1641747970383,1.58934594,3163.4,3162.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641747970583,1.58934594,3163.4,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747970784,1.58934594,3163.4,3162.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747970987,1.58934594,3163.4,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747971184,1.5,3163.2,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747971384,1.07489846,3162.8,3161.7,32.9654]
["bitfinex-derivatives","ETHF0:USTF0",1641747971682,1.07489846,3162.8,3161.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747971882,5.059688,3162.7,3161.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641747972082,5.690288,3162.7,3161.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747972283,5.690288,3162.7,3161.6,0.12454999]
["bitfinex-derivatives","ETHF0:USTF0",1641747972484,0.9487243,3162.2,3161.6,0.12454999]
["bitfinex-derivatives","ETHF0:USTF0",1641747972683,1.323939,3162.1,3161.6,0.12454999]
["bitfinex-derivatives","ETHF0:USTF0",1641747972883,2.00479,3162.0,3161.6,0.12454999]
["bitfinex-derivatives","ETHF0:USTF0",1641747973083,1.448339,3161.9,3161.6,0.12454999]
["bitfinex-derivatives","ETHF0:USTF0",1641747973285,6.508747,3161.9,3161.6,0.12454999]
["bitfinex-derivatives","ETHF0:USTF0",1641747973688,0.82433945,3161.6,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747973888,2.14827845,3161.6,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747974089,1.323939,3161.6,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747974294,1.323939,3161.6,3161.4,1.4671368]
["bitfinex-derivatives","ETHF0:USTF0",1641747974489,1.323939,3161.6,3161.4,1.7150848]
["bitfinex-derivatives","ETHF0:USTF0",1641747974691,0.1244,3161.9,3161.4,1.7150848]
["bitfinex-derivatives","ETHF0:USTF0",1641747974891,1.448339,3161.9,3161.4,1.7150848]
["bitfinex-derivatives","ETHF0:USTF0",1641747975093,1.448339,3161.9,3161.4,1.4671368]
["bitfinex-derivatives","ETHF0:USTF0",1641747975894,5.060648,3161.8,3161.4,1.4671368]
["bitfinex-derivatives","ETHF0:USTF0",1641747976093,1.323939,3161.7,3161.4,1.4671368]
["bitfinex-derivatives","ETHF0:USTF0",1641747976290,1.323939,3161.7,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747976491,5.060808,3161.6,3160.4,14.5649643]
["bitfinex-derivatives","ETHF0:USTF0",1641747976890,2.00479,3161.2,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747977091,2.00479,3161.2,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747977292,3.328729,3161.2,3160.6,2.16909186]
["bitfinex-derivatives","ETHF0:USTF0",1641747977491,3.08238114,3160.7,3159.9,1.09006613]
["bitfinex-derivatives","ETHF0:USTF0",1641747977694,3.0828921,3160.0,3159.7,0.56030663]
["bitfinex-derivatives","ETHF0:USTF0",1641747977891,0.137749,3159.8,3159.7,0.99640848]
["bitfinex-derivatives","ETHF0:USTF0",1641747978290,5.20144,3159.8,3159.7,0.9943636]
["bitfinex-derivatives","ETHF0:USTF0",1641747978490,5.20144,3159.8,3159.7,14.8143636]
["bitfinex-derivatives","ETHF0:USTF0",1641747978693,0.137749,3159.8,3159.7,16.1383036]
["bitfinex-derivatives","ETHF0:USTF0",1641747979190,1.36625695,3162.0,3159.7,18.45358364]
["bitfinex-derivatives","ETHF0:USTF0",1641747979390,0.94886723,3161.7,3159.8,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641747979591,1.5,3161.6,3159.8,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641747979792,0.94886723,3161.7,3160.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747980091,0.94886723,3161.7,3160.5,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747980291,0.94886723,3161.7,3160.6,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641747980490,0.94886723,3161.7,3160.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747980891,2.00479,3160.9,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747981091,1.964726,3160.8,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747981393,1.964726,3160.8,3160.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747981593,2.00479,3160.9,3160.5,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747981791,1.323939,3160.8,3160.5,13.89908]
["bitfinex-derivatives","ETHF0:USTF0",1641747981992,2.00479,3160.9,3160.5,13.89908]
["bitfinex-derivatives","ETHF0:USTF0",1641747982492,2.00479,3160.9,3160.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747982795,0.1796559,3161.1,3160.8,15.391888]
["bitfinex-derivatives","ETHF0:USTF0",1641747982992,0.1796559,3161.1,3161.0,17.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641747983192,0.1505559,3161.1,3161.0,20.91389767]
["bitfinex-derivatives","ETHF0:USTF0",1641747983393,0.1369559,3161.1,3161.0,20.91389767]
["bitfinex-derivatives","ETHF0:USTF0",1641747983596,0.1369559,3161.1,3161.0,19.470379]
["bitfinex-derivatives","ETHF0:USTF0",1641747983792,1.05335557,3163.3,3161.0,19.549449]
["bitfinex-derivatives","ETHF0:USTF0",1641747983994,1.05335557,3163.3,3161.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747984192,1.05335557,3163.3,3161.7,14.7154664]
["bitfinex-derivatives","ETHF0:USTF0",1641747984592,2.55335557,3163.3,3161.7,14.7154664]
["bitfinex-derivatives","ETHF0:USTF0",1641747984792,1.05335557,3163.3,3161.7,14.7154664]
["bitfinex-derivatives","ETHF0:USTF0",1641747984993,2.00479,3162.8,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747985293,3.01829342,3162.7,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747985896,1.964726,3162.7,3162.1,3.845118]
["bitfinex-derivatives","ETHF0:USTF0",1641747986295,1.964726,3162.7,3162.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747986597,2.00479,3163.1,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747986795,0.137749,3163.5,3162.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641747986994,2.00479,3163.9,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747987194,1.964726,3163.8,3163.2,16.78126501]
["bitfinex-derivatives","ETHF0:USTF0",1641747987395,1.964726,3163.8,3163.2,2.96126501]
["bitfinex-derivatives","ETHF0:USTF0",1641747987595,0.383726,3163.8,3163.2,2.96126501]
["bitfinex-derivatives","ETHF0:USTF0",1641747987796,0.383726,3163.8,3163.2,4.28520501]
["bitfinex-derivatives","ETHF0:USTF0",1641747988196,0.383726,3163.8,3163.2,2.96126501]
["bitfinex-derivatives","ETHF0:USTF0",1641747988396,0.383726,3163.8,3163.2,0.95647501]
["bitfinex-derivatives","ETHF0:USTF0",1641747988597,0.137749,3163.7,3163.2,0.95647501]
["bitfinex-derivatives","ETHF0:USTF0",1641747988998,2.00479,3163.3,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641747989396,2.00479,3163.3,3162.2,14.036779]
["bitfinex-derivatives","ETHF0:USTF0",1641747989699,2.00479,3163.3,3162.9,15.40041549]
["bitfinex-derivatives","ETHF0:USTF0",1641747989898,2.00479,3163.3,3163.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641747990098,2.00479,3163.3,3162.9,2.90435549]
["bitfinex-derivatives","ETHF0:USTF0",1641747990099,2.00479,3163.3,3162.9,1.58041549]
["bitfinex-derivatives","ETHF0:USTF0",1641747990298,2.76029,3163.3,3162.9,1.58041549]
["bitfinex-derivatives","ETHF0:USTF0",1641747990497,2.76029,3163.3,3162.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747990698,2.76029,3163.3,3162.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747991197,2.76029,3163.3,3162.7,17.1225532]
["bitfinex-derivatives","ETHF0:USTF0",1641747991898,2.76029,3163.3,3162.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747992099,2.76029,3163.3,3162.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641747992500,2.76029,3163.3,3162.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641747993702,2.76029,3163.3,3162.7,15.1177632]
["bitfinex-derivatives","ETHF0:USTF0",1641747994103,2.76029,3163.3,3162.7,17.0824902]
["bitfinex-derivatives","ETHF0:USTF0",1641747994702,2.00479,3163.3,3162.7,17.0824902]
["bitfinex-derivatives","ETHF0:USTF0",1641747994906,2.00479,3163.3,3163.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747995104,2.00479,3163.7,3163.2,17.68910882]
["bitfinex-derivatives","ETHF0:USTF0",1641747995904,2.00479,3163.7,3163.2,19.12665487]
["bitfinex-derivatives","ETHF0:USTF0",1641747997508,2.00479,3163.7,3163.2,19.26440387]
["bitfinex-derivatives","ETHF0:USTF0",1641747997708,2.00479,3164.0,3163.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747998010,2.00479,3164.0,3163.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641747998207,2.00479,3164.0,3163.7,14.067948]
["bitfinex-derivatives","ETHF0:USTF0",1641747998409,2.00479,3164.0,3163.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641747999010,2.00479,3164.0,3163.9,0.84434491]
["bitfinex-derivatives","ETHF0:USTF0",1641747999410,2.00479,3164.0,3163.9,1.09229291]
["bitfinex-derivatives","ETHF0:USTF0",1641747999608,2.00479,3164.0,3163.9,0.84434491]
["bitfinex-derivatives","ETHF0:USTF0",1641748000811,2.00479,3164.0,3162.9,1.5804105]
["bitfinex-derivatives","ETHF0:USTF0",1641748001113,2.00479,3163.2,3162.9,15.4004105]
["bitfinex-derivatives","ETHF0:USTF0",1641748001311,2.00479,3163.2,3163.0,16.032675]
["bitfinex-derivatives","ETHF0:USTF0",1641748001513,2.00479,3163.2,3163.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641748001711,2.00479,3163.2,3163.0,16.032675]
["bitfinex-derivatives","ETHF0:USTF0",1641748001914,2.00479,3163.2,3163.1,0.87918476]
["bitfinex-derivatives","ETHF0:USTF0",1641748002713,2.00479,3164.0,3163.1,2.51693376]
["bitfinex-derivatives","ETHF0:USTF0",1641748002914,2.00479,3164.0,3163.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748003114,2.00479,3164.0,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748003414,2.00479,3164.0,3163.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748003917,2.00479,3164.7,3164.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748004313,2.00479,3164.7,3164.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748004714,0.508126,3164.6,3164.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748004914,0.508126,3164.6,3164.2,1.31212666]
["bitfinex-derivatives","ETHF0:USTF0",1641748005115,1.5,3164.4,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748005414,0.645875,3164.6,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748005614,1.7903474,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748006016,1.74036407,3164.0,3163.7,1.03107182]
["bitfinex-derivatives","ETHF0:USTF0",1641748006218,1.74036407,3164.0,3163.0,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748006914,1.74036407,3164.0,3163.1,1.1638697]
["bitfinex-derivatives","ETHF0:USTF0",1641748007119,2.00479,3163.5,3163.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748007316,2.00479,3163.5,3163.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748007816,2.00479,3163.5,3163.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748008917,2.00479,3163.5,3163.4,2.86268678]
["bitfinex-derivatives","ETHF0:USTF0",1641748009318,2.00479,3163.5,3163.4,3.50347378]
["bitfinex-derivatives","ETHF0:USTF0",1641748009918,2.00479,3163.5,3163.4,2.86268678]
["bitfinex-derivatives","ETHF0:USTF0",1641748010119,3.2278314,3163.5,3162.8,3.58526044]
["bitfinex-derivatives","ETHF0:USTF0",1641748010319,3.2278314,3163.5,3162.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748010526,3.2278314,3163.5,3162.8,3.58526044]
["bitfinex-derivatives","ETHF0:USTF0",1641748011120,3.2278314,3163.5,3162.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748011322,3.2278314,3163.5,3163.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748011522,3.2278314,3163.5,3163.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748011822,3.2278314,3163.5,3163.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748012027,0.94816426,3164.1,3163.4,16.90010833]
["bitfinex-derivatives","ETHF0:USTF0",1641748012225,0.80116579,3164.9,3163.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748012722,2.30116579,3164.9,3163.4,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641748012922,0.94805831,3164.4,3163.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748013123,0.9481218,3164.2,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748013324,0.9481218,3164.2,3163.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748013623,2.00479,3164.4,3163.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748013624,2.00479,3164.4,3163.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748013827,2.00479,3164.4,3163.9,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748014123,2.00479,3164.4,3163.9,15.97286428]
["bitfinex-derivatives","ETHF0:USTF0",1641748014727,2.00479,3164.4,3164.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748015126,2.00479,3164.4,3164.2,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748015325,1.58020571,3165.1,3164.2,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748015624,1.13736629,3165.3,3164.2,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748015827,1.13736629,3165.3,3164.5,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641748016026,1.13736629,3165.3,3164.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748016425,35.23726579,3165.8,3164.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748016626,1.88656733,3165.8,3164.6,2.21941431]
["bitfinex-derivatives","ETHF0:USTF0",1641748016825,1.88656733,3165.8,3164.6,16.03941431]
["bitfinex-derivatives","ETHF0:USTF0",1641748017028,2.00479,3165.6,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748017228,0.508126,3165.5,3164.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748017425,0.508126,3165.5,3164.8,15.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641748017625,0.508126,3165.5,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748018833,1.08540154,3165.8,3164.9,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748019035,1.08540154,3165.8,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748019235,1.08140154,3165.8,3165.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748019436,0.137749,3165.8,3165.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748019636,0.80116579,3166.3,3165.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748020337,2.00479,3166.4,3165.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748020737,0.17940809,3165.7,3165.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748020938,0.17940809,3165.7,3165.5,1.26089344]
["bitfinex-derivatives","ETHF0:USTF0",1641748021138,0.17940809,3165.7,3165.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748021538,1.81715709,3165.7,3164.7,0.19435987]
["bitfinex-derivatives","ETHF0:USTF0",1641748021738,2.14061991,3165.7,3164.7,0.11539987]
["bitfinex-derivatives","ETHF0:USTF0",1641748021938,1.58007338,3165.4,3163.9,1.4896675]
["bitfinex-derivatives","ETHF0:USTF0",1641748022139,1.95689378,3164.9,3163.9,1.4896675]
["bitfinex-derivatives","ETHF0:USTF0",1641748022341,3.45689378,3164.9,3163.9,1.4896675]
["bitfinex-derivatives","ETHF0:USTF0",1641748022543,5.05625,3164.8,3163.9,1.4896675]
["bitfinex-derivatives","ETHF0:USTF0",1641748023040,2.00479,3164.5,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748023640,0.508126,3164.4,3163.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748023839,0.508126,3164.4,3164.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748024839,2.96614419,3164.4,3164.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748025839,2.96614419,3164.4,3163.8,3.1177406]
["bitfinex-derivatives","ETHF0:USTF0",1641748026040,4.46614419,3164.4,3163.8,1.1129506]
["bitfinex-derivatives","ETHF0:USTF0",1641748026339,4.39919668,3163.9,3163.1,1.58032058]
["bitfinex-derivatives","ETHF0:USTF0",1641748026540,2.89955481,3163.5,3162.6,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748027141,2.00479,3163.5,3162.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748027347,2.80482708,3164.1,3163.0,3.54507755]
["bitfinex-derivatives","ETHF0:USTF0",1641748028244,1.5,3164.0,3163.1,1.08034295]
["bitfinex-derivatives","ETHF0:USTF0",1641748028443,2.80482708,3164.1,3163.1,1.08034295]
["bitfinex-derivatives","ETHF0:USTF0",1641748028642,2.80482708,3164.1,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748028841,5.057609,3163.9,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748029042,3.76646231,3163.5,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748029243,0.508126,3163.4,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748029443,3.76646231,3163.5,3162.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748030045,3.76646231,3163.5,3162.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748030243,3.76646231,3163.5,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748031247,0.508126,3163.4,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748031444,0.508126,3163.4,3162.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641748031846,0.508126,3163.4,3162.8,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1641748032046,0.508126,3163.4,3162.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748032047,1.5,3163.0,3162.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748032246,0.8979,3163.0,3162.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748032447,0.81083911,3162.6,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748032648,1.5,3162.9,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748033046,0.8979,3163.0,3161.7,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748033047,1.5,3162.6,3161.7,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748033248,1.5,3162.2,3161.6,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641748033449,1.5,3161.9,3161.6,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641748033649,1.13852861,3162.0,3161.3,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748033848,2.63852861,3162.0,3161.3,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748034247,1.13852861,3162.0,3161.3,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748034448,1.64661134,3162.1,3161.3,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748034653,6.560648,3161.9,3161.3,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748034850,1.64661134,3162.1,3161.0,0.9923382]
["bitfinex-derivatives","ETHF0:USTF0",1641748034851,5.060568,3162.0,3161.0,0.9923382]
["bitfinex-derivatives","ETHF0:USTF0",1641748035050,5.060568,3162.0,3160.6,4.30290404]
["bitfinex-derivatives","ETHF0:USTF0",1641748035051,5.060568,3162.0,3160.6,2.81108638]
["bitfinex-derivatives","ETHF0:USTF0",1641748035253,2.00479,3161.6,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748035652,2.00479,3161.6,3160.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748035852,2.00479,3161.6,3161.3,1.58120766]
["bitfinex-derivatives","ETHF0:USTF0",1641748036055,2.00479,3161.6,3161.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748037054,2.00479,3161.6,3161.5,0.81597622]
["bitfinex-derivatives","ETHF0:USTF0",1641748037455,2.00479,3161.9,3161.5,14.63597622]
["bitfinex-derivatives","ETHF0:USTF0",1641748037654,2.00479,3161.9,3161.6,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641748037857,1.36575048,3163.1,3161.8,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641748038056,32.5805,3163.2,3162.3,1.58070778]
["bitfinex-derivatives","ETHF0:USTF0",1641748038256,1.12792227,3163.3,3162.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1641748038454,1.5,3163.2,3162.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1641748038657,0.94855958,3162.7,3162.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1641748038958,0.508126,3162.6,3162.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1641748039258,0.94867323,3162.4,3162.1,1.45245638]
["bitfinex-derivatives","ETHF0:USTF0",1641748039855,0.94867323,3162.4,3162.1,1.70040438]
["bitfinex-derivatives","ETHF0:USTF0",1641748040255,0.94867323,3162.4,3162.1,1.45245638]
["bitfinex-derivatives","ETHF0:USTF0",1641748040756,4.3567498,3162.6,3161.9,1.05599119]
["bitfinex-derivatives","ETHF0:USTF0",1641748041857,3.6512498,3162.6,3161.9,1.05599119]
["bitfinex-derivatives","ETHF0:USTF0",1641748042057,3.6512498,3162.6,3162.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748042356,2.00479,3162.6,3162.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748043058,2.00479,3162.6,3162.1,1.40968617]
["bitfinex-derivatives","ETHF0:USTF0",1641748043258,2.00479,3162.6,3162.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748043857,2.00479,3162.6,3162.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748044057,2.00479,3162.6,3162.1,1.40968617]
["bitfinex-derivatives","ETHF0:USTF0",1641748044660,2.512916,3162.6,3162.2,0.10284209]
["bitfinex-derivatives","ETHF0:USTF0",1641748045260,0.31726926,3163.2,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748045562,0.31726926,3163.2,3162.7,15.40051041]
["bitfinex-derivatives","ETHF0:USTF0",1641748045760,0.31726926,3163.2,3162.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748046060,1.8676587,3164.2,3163.1,1.58025565]
["bitfinex-derivatives","ETHF0:USTF0",1641748046260,0.94813899,3164.1,3163.1,1.58025565]
["bitfinex-derivatives","ETHF0:USTF0",1641748046860,0.94813899,3164.1,3162.8,16.04123246]
["bitfinex-derivatives","ETHF0:USTF0",1641748047059,0.94813899,3164.1,3162.8,2.22123246]
["bitfinex-derivatives","ETHF0:USTF0",1641748047260,0.94813899,3164.1,3162.9,1.51283338]
["bitfinex-derivatives","ETHF0:USTF0",1641748047660,0.94813899,3164.1,3163.6,1.58003843]
["bitfinex-derivatives","ETHF0:USTF0",1641748047862,0.80116579,3164.7,3164.0,1.57986619]
["bitfinex-derivatives","ETHF0:USTF0",1641748048062,1.30929179,3164.7,3163.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748048762,0.508126,3164.7,3163.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748048963,0.508126,3164.7,3163.9,1.57988865]
["bitfinex-derivatives","ETHF0:USTF0",1641748049163,1.42921006,3164.9,3164.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748049763,1.42921006,3164.9,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748049964,0.508126,3164.8,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748050165,0.508126,3164.8,3163.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748050367,0.508126,3164.8,3163.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748050368,0.9481632,3164.1,3163.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748050765,0.9481632,3164.1,3163.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748050963,0.17948226,3164.0,3163.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748051163,0.9482555,3163.8,3163.4,3.40196227]
["bitfinex-derivatives","ETHF0:USTF0",1641748051564,0.94828442,3163.7,3163.4,3.40196227]
["bitfinex-derivatives","ETHF0:USTF0",1641748052163,0.508126,3163.6,3163.4,3.40196227]
["bitfinex-derivatives","ETHF0:USTF0",1641748052563,0.508126,3163.6,3163.4,3.32506227]
["bitfinex-derivatives","ETHF0:USTF0",1641748052765,0.94842617,3163.2,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748052965,1.81592617,3163.2,3162.7,0.74416796]
["bitfinex-derivatives","ETHF0:USTF0",1641748053167,1.5,3163.1,3162.7,0.01916796]
["bitfinex-derivatives","ETHF0:USTF0",1641748053366,0.94859986,3162.6,3162.5,0.01916796]
["bitfinex-derivatives","ETHF0:USTF0",1641748053768,0.94859986,3162.6,3162.3,2.9971282]
["bitfinex-derivatives","ETHF0:USTF0",1641748053967,11.49999999,3162.4,3161.1,2.45368041]
["bitfinex-derivatives","ETHF0:USTF0",1641748054168,15.49999999,3161.2,3160.9,0.66405423]
["bitfinex-derivatives","ETHF0:USTF0",1641748054366,13.08272424,3161.0,3160.4,2.74692153]
["bitfinex-derivatives","ETHF0:USTF0",1641748054567,1.5,3160.5,3160.4,1.15054691]
["bitfinex-derivatives","ETHF0:USTF0",1641748054767,0.7329,3160.5,3160.4,3.11473717]
["bitfinex-derivatives","ETHF0:USTF0",1641748055367,0.7329,3160.5,3160.4,4.43867717]
["bitfinex-derivatives","ETHF0:USTF0",1641748055871,4.00958,3160.5,3160.4,4.43867717]
["bitfinex-derivatives","ETHF0:USTF0",1641748056068,4.00958,3160.5,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748056670,0.137749,3161.1,3160.4,15.922476]
["bitfinex-derivatives","ETHF0:USTF0",1641748056870,1.5,3162.9,3160.4,16.768776]
["bitfinex-derivatives","ETHF0:USTF0",1641748057070,0.137749,3162.8,3160.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748057272,1.637749,3162.8,3160.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748057471,1.637749,3162.8,3160.5,0.30127773]
["bitfinex-derivatives","ETHF0:USTF0",1641748057472,1.5,3162.3,3160.5,0.30127773]
["bitfinex-derivatives","ETHF0:USTF0",1641748057670,2.00479,3161.5,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748057871,2.00479,3161.5,3160.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748058572,2.00479,3161.5,3161.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748058771,2.00479,3161.5,3161.1,14.067948]
["bitfinex-derivatives","ETHF0:USTF0",1641748058971,0.675,3162.5,3161.1,16.590827]
["bitfinex-derivatives","ETHF0:USTF0",1641748059171,0.17956741,3162.6,3161.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748059372,0.17956741,3162.6,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748059575,0.17956741,3162.6,3162.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748059771,0.17956741,3162.6,3162.1,15.9753737]
["bitfinex-derivatives","ETHF0:USTF0",1641748059772,2.18435741,3162.6,3162.1,15.9753737]
["bitfinex-derivatives","ETHF0:USTF0",1641748059972,2.18435741,3162.6,3162.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748060174,2.18435741,3162.6,3162.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748060874,2.18435741,3162.6,3162.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748061375,2.18435741,3162.6,3162.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748061774,2.00479,3162.6,3162.5,0.84176552]
["bitfinex-derivatives","ETHF0:USTF0",1641748063476,2.00479,3162.9,3162.5,0.84176552]
["bitfinex-derivatives","ETHF0:USTF0",1641748063677,2.00479,3162.9,3162.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748063876,2.00479,3162.9,3162.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748064076,2.00479,3162.9,3162.5,0.84176552]
["bitfinex-derivatives","ETHF0:USTF0",1641748064275,2.00479,3162.9,3162.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748065078,2.00479,3162.9,3162.7,14.067948]
["bitfinex-derivatives","ETHF0:USTF0",1641748065275,1.35264238,3164.1,3162.7,14.067948]
["bitfinex-derivatives","ETHF0:USTF0",1641748065276,1.35264238,3164.1,3162.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641748065477,1.35264238,3164.1,3163.1,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641748065677,2.00479,3164.0,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748065876,2.00479,3164.0,3163.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748066178,2.00479,3164.0,3163.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748066179,0.508126,3163.9,3163.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748066377,0.645875,3163.9,3163.4,1.4140458]
["bitfinex-derivatives","ETHF0:USTF0",1641748066784,0.94829069,3163.6,3163.4,1.4140458]
["bitfinex-derivatives","ETHF0:USTF0",1641748067979,0.94830016,3163.6,3163.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748068180,0.94830016,3163.6,3163.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748068480,0.94830016,3163.6,3163.4,1.4140458]
["bitfinex-derivatives","ETHF0:USTF0",1641748069080,0.137749,3163.9,3163.4,1.4140458]
["bitfinex-derivatives","ETHF0:USTF0",1641748069280,0.137749,3163.9,3163.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748070283,0.508126,3163.8,3163.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748071084,0.508126,3163.8,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748071085,1.0060381,3163.5,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748071683,1.0060381,3163.5,3163.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748071983,1.0060381,3163.5,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748072883,1.0060381,3163.5,3162.9,1.58038802]
["bitfinex-derivatives","ETHF0:USTF0",1641748073083,1.0060381,3163.5,3162.4,1.58064282]
["bitfinex-derivatives","ETHF0:USTF0",1641748073485,1.0060381,3163.5,3162.4,2.76071732]
["bitfinex-derivatives","ETHF0:USTF0",1641748073787,0.9484448,3163.1,3162.4,2.76071732]
["bitfinex-derivatives","ETHF0:USTF0",1641748073985,0.9484448,3163.1,3162.1,3.58560773]
["bitfinex-derivatives","ETHF0:USTF0",1641748073986,0.508126,3163.0,3162.1,3.58560773]
["bitfinex-derivatives","ETHF0:USTF0",1641748074185,0.94855629,3162.8,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748074391,0.508126,3163.0,3161.7,1.58099517]
["bitfinex-derivatives","ETHF0:USTF0",1641748074392,0.94871637,3162.2,3161.7,1.58099517]
["bitfinex-derivatives","ETHF0:USTF0",1641748074593,1.91751637,3162.2,3161.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748074791,1.91751637,3162.2,3161.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748074992,1.91751637,3162.2,3161.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748075892,2.00479,3161.9,3161.2,1.46670999]
["bitfinex-derivatives","ETHF0:USTF0",1641748076093,2.00479,3161.9,3161.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748076893,2.00479,3161.9,3161.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748077094,2.00479,3161.9,3161.8,3.0808877]
["bitfinex-derivatives","ETHF0:USTF0",1641748077294,1.13828553,3162.7,3161.8,3.1527757]
["bitfinex-derivatives","ETHF0:USTF0",1641748077793,2.00479,3162.4,3161.8,3.1527757]
["bitfinex-derivatives","ETHF0:USTF0",1641748078093,2.00479,3162.4,3161.9,0.85976852]
["bitfinex-derivatives","ETHF0:USTF0",1641748078493,2.00479,3162.4,3162.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748079293,2.00479,3162.4,3162.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748080094,2.00479,3162.4,3161.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748080293,2.81619,3162.4,3161.2,2.57594518]
["bitfinex-derivatives","ETHF0:USTF0",1641748080893,2.81619,3162.4,3161.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748081095,2.81619,3162.4,3161.4,1.08244126]
["bitfinex-derivatives","ETHF0:USTF0",1641748081896,2.00479,3161.8,3161.4,1.08244126]
["bitfinex-derivatives","ETHF0:USTF0",1641748082096,2.00479,3161.8,3161.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748082595,2.512916,3161.8,3161.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748083599,0.94887376,3161.7,3161.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748083797,1.86237376,3161.7,3161.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748084001,0.9135,3161.7,3161.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748084199,0.61903156,3161.7,3161.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748084598,0.61903156,3161.7,3161.4,1.08244126]
["bitfinex-derivatives","ETHF0:USTF0",1641748084799,0.94894935,3161.4,3161.0,0.99468251]
["bitfinex-derivatives","ETHF0:USTF0",1641748084999,0.94894935,3161.4,3160.8,0.99468251]
["bitfinex-derivatives","ETHF0:USTF0",1641748085803,2.00479,3161.3,3160.8,0.99468251]
["bitfinex-derivatives","ETHF0:USTF0",1641748086200,2.00479,3161.3,3160.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748086602,2.00479,3161.3,3160.9,14.067948]
["bitfinex-derivatives","ETHF0:USTF0",1641748086900,2.00479,3161.8,3161.6,0.12259921]
["bitfinex-derivatives","ETHF0:USTF0",1641748087700,2.95362076,3161.8,3161.6,0.12259921]
["bitfinex-derivatives","ETHF0:USTF0",1641748087901,2.00479,3161.7,3161.6,0.12259921]
["bitfinex-derivatives","ETHF0:USTF0",1641748088101,2.98349,3161.7,3161.6,0.12259921]
["bitfinex-derivatives","ETHF0:USTF0",1641748089000,0.94906946,3161.0,3160.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748089203,1.84956946,3161.0,3160.9,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641748089801,1.84956946,3161.0,3160.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748090000,1.84956946,3161.0,3160.6,0.99468251]
["bitfinex-derivatives","ETHF0:USTF0",1641748090502,1.84956946,3161.0,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748090903,1.84956946,3161.0,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748091102,1.84956946,3161.0,3160.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748091704,1.84956946,3161.0,3160.7,1.27490029]
["bitfinex-derivatives","ETHF0:USTF0",1641748092001,1.84956946,3161.0,3160.7,1.52284829]
["bitfinex-derivatives","ETHF0:USTF0",1641748092803,1.84956946,3161.0,3160.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748093004,1.84956946,3161.0,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748093203,5.061929,3160.9,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748093403,5.061929,3160.9,3160.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748093603,1.84956946,3161.0,3160.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748093804,2.00479,3161.1,3160.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748094005,1.13852432,3162.0,3160.9,16.72529519]
["bitfinex-derivatives","ETHF0:USTF0",1641748094307,1.13852432,3162.0,3160.9,2.90529519]
["bitfinex-derivatives","ETHF0:USTF0",1641748094706,0.94894939,3161.4,3160.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748094906,0.94894939,3161.4,3161.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748095107,0.94882808,3161.8,3161.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748095706,0.94882808,3161.8,3161.1,1.0786288]
["bitfinex-derivatives","ETHF0:USTF0",1641748095908,2.00479,3161.4,3161.1,0.6108288]
["bitfinex-derivatives","ETHF0:USTF0",1641748096106,2.00479,3161.4,3161.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748096608,2.00479,3161.4,3161.1,0.6108288]
["bitfinex-derivatives","ETHF0:USTF0",1641748096807,2.61969,3161.4,3161.1,0.6108288]
["bitfinex-derivatives","ETHF0:USTF0",1641748097006,0.94901256,3161.2,3161.1,0.6108288]
["bitfinex-derivatives","ETHF0:USTF0",1641748097406,0.94901256,3161.2,3161.1,0.8587768]
["bitfinex-derivatives","ETHF0:USTF0",1641748097807,0.94901256,3161.2,3161.1,0.6108288]
["bitfinex-derivatives","ETHF0:USTF0",1641748101214,0.33826776,3161.0,3160.6,1.26865321]
["bitfinex-derivatives","ETHF0:USTF0",1641748101414,0.33826776,3161.0,3160.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748101415,1.5,3161.0,3160.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748101615,1.5,3161.0,3160.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641748101816,2.00479,3160.5,3160.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641748102019,3.188516,3160.5,3160.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748102816,2.68039,3160.5,3160.3,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641748103015,2.00479,3160.5,3160.3,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641748103215,2.00479,3160.5,3160.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748103816,2.00479,3160.5,3160.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748104619,2.00479,3161.4,3160.4,1.58164032]
["bitfinex-derivatives","ETHF0:USTF0",1641748104818,2.00479,3161.4,3160.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748105017,2.00479,3161.4,3160.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748105217,2.00479,3161.4,3161.0,1.22164433]
["bitfinex-derivatives","ETHF0:USTF0",1641748105617,2.00479,3161.4,3161.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748106218,3.37104256,3162.0,3161.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748106424,32.7202,3162.5,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748106618,0.508126,3162.4,3162.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748106819,0.508126,3162.4,3162.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748107323,0.508126,3162.4,3162.2,1.1965105]
["bitfinex-derivatives","ETHF0:USTF0",1641748109124,0.508126,3162.4,3162.2,1.4444585]
["bitfinex-derivatives","ETHF0:USTF0",1641748109325,2.512916,3162.5,3162.2,1.4444585]
["bitfinex-derivatives","ETHF0:USTF0",1641748112530,0.17957089,3162.3,3162.2,1.4444585]
["bitfinex-derivatives","ETHF0:USTF0",1641748114429,0.17957089,3162.3,3162.2,1.1965105]
["bitfinex-derivatives","ETHF0:USTF0",1641748115931,0.94865904,3162.4,3162.2,1.4444585]
["bitfinex-derivatives","ETHF0:USTF0",1641748116329,0.94865904,3162.4,3162.2,0.24775136]
["bitfinex-derivatives","ETHF0:USTF0",1641748116530,2.58640804,3162.4,3161.7,0.89341294]
["bitfinex-derivatives","ETHF0:USTF0",1641748116730,2.58640804,3162.4,3161.0,6.9573752]
["bitfinex-derivatives","ETHF0:USTF0",1641748116931,1.13865201,3161.7,3161.0,1.5813752]
["bitfinex-derivatives","ETHF0:USTF0",1641748117130,1.13865201,3161.7,3161.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748117330,1.64677801,3161.7,3161.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748117734,0.8077,3161.8,3161.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748117933,2.81249,3161.8,3161.1,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641748118331,2.81249,3161.8,3161.2,1.55701315]
["bitfinex-derivatives","ETHF0:USTF0",1641748118533,2.81249,3161.8,3161.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748118734,2.81249,3161.8,3161.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748119534,2.81249,3161.8,3161.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748119934,2.81249,3161.8,3161.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748120338,2.81249,3161.8,3161.3,1.45055213]
["bitfinex-derivatives","ETHF0:USTF0",1641748121937,0.94893328,3161.5,3161.3,1.45055213]
["bitfinex-derivatives","ETHF0:USTF0",1641748122839,0.94893328,3161.5,3161.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748123437,0.94893328,3161.5,3161.3,1.45055213]
["bitfinex-derivatives","ETHF0:USTF0",1641748123640,1.58133328,3161.5,3161.3,1.45055213]
["bitfinex-derivatives","ETHF0:USTF0",1641748123937,0.6324,3161.5,3161.3,1.45055213]
["bitfinex-derivatives","ETHF0:USTF0",1641748124139,0.6324,3161.5,3161.3,15.27055213]
["bitfinex-derivatives","ETHF0:USTF0",1641748124338,0.6324,3161.5,3161.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748124838,1.60782404,3162.0,3161.4,15.391888]
["bitfinex-derivatives","ETHF0:USTF0",1641748125041,1.13852404,3162.0,3161.5,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748125442,1.13852404,3162.0,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748125639,1.13852404,3162.0,3161.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748125839,1.13852404,3162.0,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748126940,1.13852404,3162.0,3161.7,3.53859817]
["bitfinex-derivatives","ETHF0:USTF0",1641748127141,1.13852404,3162.0,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748127142,0.81125618,3161.3,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748127342,1.52955618,3161.3,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748127542,0.7183,3161.3,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748128142,0.7183,3161.3,3161.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748128343,0.7183,3161.3,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748130146,0.7183,3161.3,3161.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748130642,0.7183,3161.3,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748131444,0.7183,3161.3,3161.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748132044,1.13874678,3161.4,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748132045,1.64687278,3161.4,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748133048,1.64687278,3161.4,3161.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748133244,2.00479,3161.9,3161.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748133444,1.27553604,3162.1,3161.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748133845,0.80123604,3161.9,3161.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748134047,0.80123604,3161.9,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748134245,0.80123604,3161.9,3161.7,0.91184238]
["bitfinex-derivatives","ETHF0:USTF0",1641748134845,2.0504178,3162.1,3161.7,0.91184238]
["bitfinex-derivatives","ETHF0:USTF0",1641748135047,0.982426,3162.1,3161.7,0.91184238]
["bitfinex-derivatives","ETHF0:USTF0",1641748135245,0.982426,3162.1,3161.7,1.55262938]
["bitfinex-derivatives","ETHF0:USTF0",1641748136345,0.982426,3162.1,3161.7,0.91184238]
["bitfinex-derivatives","ETHF0:USTF0",1641748136948,5.060248,3162.0,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748137147,1.41759771,3161.8,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748137548,1.41759771,3161.8,3161.2,1.50535897]
["bitfinex-derivatives","ETHF0:USTF0",1641748137948,5.060888,3161.7,3161.2,1.50535897]
["bitfinex-derivatives","ETHF0:USTF0",1641748138150,5.060888,3161.7,3161.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748138348,1.27553604,3162.1,3161.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748138550,1.27553604,3162.1,3161.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748138749,1.27553604,3162.1,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748138948,0.80123604,3162.0,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748139548,0.80123604,3162.0,3161.7,1.22507135]
["bitfinex-derivatives","ETHF0:USTF0",1641748139750,0.80123604,3162.0,3161.7,2.54901135]
["bitfinex-derivatives","ETHF0:USTF0",1641748139950,0.4743,3162.1,3161.7,2.54901135]
["bitfinex-derivatives","ETHF0:USTF0",1641748140152,0.17958969,3162.0,3161.7,1.22507135]
["bitfinex-derivatives","ETHF0:USTF0",1641748140351,0.90888969,3162.0,3161.7,0.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1641748141251,0.90888969,3162.0,3161.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748141750,0.90888969,3162.0,3161.7,0.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1641748142351,0.17958969,3162.0,3161.7,0.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1641748142551,0.17958969,3162.0,3161.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748143454,0.17958969,3162.0,3161.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748143852,0.17958969,3162.0,3161.7,0.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1641748144051,0.7872,3162.0,3161.7,0.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1641748144453,0.7872,3162.0,3161.8,0.10912606]
["bitfinex-derivatives","ETHF0:USTF0",1641748146254,2.00479,3161.9,3161.8,0.10912606]
["bitfinex-derivatives","ETHF0:USTF0",1641748147856,3.50479,3161.9,3161.0,0.99468251]
["bitfinex-derivatives","ETHF0:USTF0",1641748148258,6.31081604,3161.9,3161.0,0.99468251]
["bitfinex-derivatives","ETHF0:USTF0",1641748148457,6.31081604,3161.9,3161.8,0.10913313]
["bitfinex-derivatives","ETHF0:USTF0",1641748148658,6.44856504,3161.9,3161.8,0.10913313]
["bitfinex-derivatives","ETHF0:USTF0",1641748149260,6.44856504,3161.9,3160.8,2.46999072]
["bitfinex-derivatives","ETHF0:USTF0",1641748149456,1.13868145,3161.6,3160.8,2.46999072]
["bitfinex-derivatives","ETHF0:USTF0",1641748149656,0.508126,3161.5,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748150056,0.508126,3161.5,3160.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748150356,5.2153208,3161.9,3160.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748150557,0.8058458,3161.6,3160.9,1.21488925]
["bitfinex-derivatives","ETHF0:USTF0",1641748150758,0.8058458,3161.6,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748151456,1.0679918,3161.8,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748151457,0.8058458,3161.7,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748152056,0.508126,3161.6,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748152660,0.508126,3161.6,3160.9,1.21488925]
["bitfinex-derivatives","ETHF0:USTF0",1641748152860,1.5,3161.3,3160.7,2.99947251]
["bitfinex-derivatives","ETHF0:USTF0",1641748153062,1.5,3161.3,3160.7,0.99468251]
["bitfinex-derivatives","ETHF0:USTF0",1641748153361,1.126126,3161.6,3160.7,1.02896951]
["bitfinex-derivatives","ETHF0:USTF0",1641748153562,1.126126,3161.6,3160.7,0.38818251]
["bitfinex-derivatives","ETHF0:USTF0",1641748153764,0.8058458,3161.4,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748153962,1.5,3161.1,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748154164,2.00479,3160.8,3160.3,0.38818251]
["bitfinex-derivatives","ETHF0:USTF0",1641748154365,0.508126,3160.7,3160.3,0.38818251]
["bitfinex-derivatives","ETHF0:USTF0",1641748154563,1.64713102,3160.7,3160.3,0.38818251]
["bitfinex-derivatives","ETHF0:USTF0",1641748154962,1.64713102,3160.7,3160.1,1.24356002]
["bitfinex-derivatives","ETHF0:USTF0",1641748155167,1.64713102,3160.7,3159.8,1.49202377]
["bitfinex-derivatives","ETHF0:USTF0",1641748155365,1.13925538,3160.0,3159.4,1.86534003]
["bitfinex-derivatives","ETHF0:USTF0",1641748155564,1.78635538,3160.0,3159.4,1.86534003]
["bitfinex-derivatives","ETHF0:USTF0",1641748155767,3.36910217,3160.0,3159.4,1.86534003]
["bitfinex-derivatives","ETHF0:USTF0",1641748156162,2.00479,3159.5,3159.4,1.86534003]
["bitfinex-derivatives","ETHF0:USTF0",1641748156364,2.512916,3159.5,3159.4,1.86534003]
["bitfinex-derivatives","ETHF0:USTF0",1641748156563,7.577088,3159.5,3159.2,2.04580628]
["bitfinex-derivatives","ETHF0:USTF0",1641748157064,7.577088,3159.5,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748157464,7.577088,3159.5,3158.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748157664,2.00479,3159.5,3158.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748157865,2.00479,3159.5,3158.9,0.99343556]
["bitfinex-derivatives","ETHF0:USTF0",1641748158065,2.00479,3159.5,3159.1,1.582291]
["bitfinex-derivatives","ETHF0:USTF0",1641748158265,2.00479,3160.2,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748158567,0.8058458,3159.9,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748158865,0.8058458,3159.9,3159.5,2.64547417]
["bitfinex-derivatives","ETHF0:USTF0",1641748159564,2.00479,3160.2,3159.6,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748159765,2.00479,3160.2,3159.7,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748159971,2.00479,3160.5,3160.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748160167,2.00479,3160.5,3159.9,3.58669803]
["bitfinex-derivatives","ETHF0:USTF0",1641748160368,2.00479,3160.5,3160.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748160868,2.512916,3160.5,3160.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748161669,2.512916,3160.5,3160.0,1.10575298]
["bitfinex-derivatives","ETHF0:USTF0",1641748162071,2.512916,3160.5,3159.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748162271,2.00479,3159.9,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748162470,2.00479,3159.9,3159.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641748162670,1.99179,3159.9,3159.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641748162871,1.99179,3159.9,3159.6,1.56450945]
["bitfinex-derivatives","ETHF0:USTF0",1641748163073,2.499916,3159.9,3159.6,1.56450945]
["bitfinex-derivatives","ETHF0:USTF0",1641748163273,2.499916,3159.9,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748163672,1.99179,3159.9,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748163873,1.99179,3159.9,3159.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641748164273,1.99179,3159.9,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748164473,1.99179,3159.9,3159.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748164674,1.99179,3159.9,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748166073,1.79010838,3159.9,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748166676,1.79010838,3159.9,3159.7,3.37834362]
["bitfinex-derivatives","ETHF0:USTF0",1641748167177,1.79010838,3159.9,3159.7,1.82997616]
["bitfinex-derivatives","ETHF0:USTF0",1641748167976,1.79010838,3159.9,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748168176,1.79010838,3159.9,3159.7,3.03013952]
["bitfinex-derivatives","ETHF0:USTF0",1641748168577,0.9177,3159.9,3159.7,3.03013952]
["bitfinex-derivatives","ETHF0:USTF0",1641748168978,0.9177,3159.9,3159.6,0.08518936]
["bitfinex-derivatives","ETHF0:USTF0",1641748170279,2.92249,3159.9,3159.6,0.08518936]
["bitfinex-derivatives","ETHF0:USTF0",1641748170679,2.92249,3159.9,3159.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748170878,2.92249,3159.9,3159.6,0.08518936]
["bitfinex-derivatives","ETHF0:USTF0",1641748171677,2.92249,3159.9,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748171678,2.92249,3159.9,3159.8,0.0851897]
["bitfinex-derivatives","ETHF0:USTF0",1641748173482,7.986021,3159.9,3159.1,0.945665]
["bitfinex-derivatives","ETHF0:USTF0",1641748174284,7.986021,3159.9,3159.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748174686,2.92249,3159.9,3159.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748175086,2.92249,3159.9,3159.1,0.945665]
["bitfinex-derivatives","ETHF0:USTF0",1641748175486,5.064012,3159.8,3159.1,0.945665]
["bitfinex-derivatives","ETHF0:USTF0",1641748176388,2.92249,3159.9,3159.1,0.945665]
["bitfinex-derivatives","ETHF0:USTF0",1641748177187,5.064092,3159.8,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748177387,5.201841,3159.8,3158.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748177587,5.201841,3159.8,3158.6,4.03690417]
["bitfinex-derivatives","ETHF0:USTF0",1641748177588,1.5,3159.1,3158.6,0.78514061]
["bitfinex-derivatives","ETHF0:USTF0",1641748177788,1.5,3158.7,3158.5,0.47164061]
["bitfinex-derivatives","ETHF0:USTF0",1641748177990,0.66816456,3158.5,3158.0,1.50667962]
["bitfinex-derivatives","ETHF0:USTF0",1641748178187,1.5,3158.3,3158.0,1.50667962]
["bitfinex-derivatives","ETHF0:USTF0",1641748178387,2.00479,3158.1,3157.7,1.88220114]
["bitfinex-derivatives","ETHF0:USTF0",1641748178587,3.50479,3158.1,3157.7,1.88220114]
["bitfinex-derivatives","ETHF0:USTF0",1641748178788,5.066658,3158.0,3157.7,1.88220114]
["bitfinex-derivatives","ETHF0:USTF0",1641748178988,1.5,3157.9,3157.7,1.52020114]
["bitfinex-derivatives","ETHF0:USTF0",1641748179188,1.5,3157.9,3157.5,2.50960151]
["bitfinex-derivatives","ETHF0:USTF0",1641748179396,5.066818,3157.8,3156.9,4.39988653]
["bitfinex-derivatives","ETHF0:USTF0",1641748179589,1.5,3157.7,3156.9,1.92889653]
["bitfinex-derivatives","ETHF0:USTF0",1641748179787,4.0,3157.5,3156.9,1.84889653]
["bitfinex-derivatives","ETHF0:USTF0",1641748179988,4.98,3157.5,3156.9,1.84889653]
["bitfinex-derivatives","ETHF0:USTF0",1641748180188,5.067781,3157.4,3156.9,1.84889653]
["bitfinex-derivatives","ETHF0:USTF0",1641748180387,4.00958,3157.0,3156.9,1.84889653]
["bitfinex-derivatives","ETHF0:USTF0",1641748180587,4.00958,3157.0,3156.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1641748181289,4.00958,3157.0,3156.2,3.11187106]
["bitfinex-derivatives","ETHF0:USTF0",1641748181290,9.50958,3157.0,3156.2,3.11187106]
["bitfinex-derivatives","ETHF0:USTF0",1641748181493,4.0,3156.5,3155.9,0.36439932]
["bitfinex-derivatives","ETHF0:USTF0",1641748181688,4.0,3156.4,3155.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641748181890,5.069387,3156.4,3155.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641748182092,5.069387,3156.4,3155.1,3.11187106]
["bitfinex-derivatives","ETHF0:USTF0",1641748182292,2.00479,3155.7,3155.1,3.11187106]
["bitfinex-derivatives","ETHF0:USTF0",1641748182490,2.00479,3155.7,3155.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748182691,32.5516,3157.5,3155.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748182892,32.5516,3157.5,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748183094,0.80234104,3158.5,3157.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748183291,0.80234104,3158.5,3157.5,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641748183292,1.2361,3158.3,3157.5,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641748183493,1.2361,3158.3,3157.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1641748183494,0.7583,3158.3,3157.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748184295,0.7583,3158.3,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748184493,0.7583,3158.3,3158.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748184894,0.7583,3158.3,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748185694,0.896049,3158.3,3157.1,1.58329309]
["bitfinex-derivatives","ETHF0:USTF0",1641748186094,1.5,3158.1,3157.1,1.58329309]
["bitfinex-derivatives","ETHF0:USTF0",1641748186295,2.00479,3157.8,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748187496,0.508126,3157.7,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748187696,1.5,3157.6,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748187895,0.9538,3157.6,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748188098,5.06754,3157.5,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748188295,2.00479,3157.3,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748188495,2.00479,3157.3,3156.5,1.10264747]
["bitfinex-derivatives","ETHF0:USTF0",1641748189699,2.00479,3157.3,3156.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748189899,2.00479,3157.3,3156.5,1.10264747]
["bitfinex-derivatives","ETHF0:USTF0",1641748190099,2.00479,3157.3,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748190297,1.140266,3157.2,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748190497,6.208689,3157.2,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748191399,6.72451471,3157.1,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748191797,5.57671,3157.0,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748191997,9.57671,3157.0,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748192199,1.14052141,3156.5,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748192401,2.09212141,3156.5,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748193301,1.5,3156.3,3155.2,1.21615568]
["bitfinex-derivatives","ETHF0:USTF0",1641748193501,6.09212141,3156.5,3155.2,1.21615568]
["bitfinex-derivatives","ETHF0:USTF0",1641748193701,0.95068892,3155.7,3155.2,1.21615568]
["bitfinex-derivatives","ETHF0:USTF0",1641748193902,1.0688219,3155.6,3155.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748194704,1.0688219,3155.6,3155.2,1.21615568]
["bitfinex-derivatives","ETHF0:USTF0",1641748195007,1.0688219,3155.6,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748195204,0.93063989,3155.2,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748195605,4.978,3155.7,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748195606,2.99926323,3155.4,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748195805,1.41421342,3155.4,3155.1,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1641748196006,1.41421342,3155.4,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748196206,2.91421342,3155.4,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748196405,1.51114878,3154.8,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748196606,0.247948,3154.7,3154.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748197206,2.40004878,3154.8,3154.4,0.050749]
["bitfinex-derivatives","ETHF0:USTF0",1641748197407,0.8889,3154.8,3154.4,0.105847]
["bitfinex-derivatives","ETHF0:USTF0",1641748197609,2.00479,3155.4,3154.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748197807,2.00479,3155.4,3154.5,2.47131049]
["bitfinex-derivatives","ETHF0:USTF0",1641748198007,1.81256039,3156.2,3154.5,4.62241049]
["bitfinex-derivatives","ETHF0:USTF0",1641748198207,1.81256039,3156.2,3154.5,18.52163049]
["bitfinex-derivatives","ETHF0:USTF0",1641748198407,3.81735039,3156.2,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748198606,0.508126,3156.1,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748200608,1.5,3156.0,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748200808,0.247948,3155.9,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748201509,0.247948,3155.9,3155.1,1.32038299]
["bitfinex-derivatives","ETHF0:USTF0",1641748201510,1.5,3155.8,3155.1,1.32038299]
["bitfinex-derivatives","ETHF0:USTF0",1641748201711,0.9276,3155.9,3155.1,1.96116999]
["bitfinex-derivatives","ETHF0:USTF0",1641748202309,2.00479,3155.4,3155.1,1.96116999]
["bitfinex-derivatives","ETHF0:USTF0",1641748202609,2.00479,3155.4,3155.2,0.050749]
["bitfinex-derivatives","ETHF0:USTF0",1641748203010,2.252738,3155.4,3155.1,1.96116999]
["bitfinex-derivatives","ETHF0:USTF0",1641748203213,2.00479,3155.4,3155.1,1.96116999]
["bitfinex-derivatives","ETHF0:USTF0",1641748203412,2.00479,3155.4,3155.1,1.32038299]
["bitfinex-derivatives","ETHF0:USTF0",1641748204212,3.55024868,3156.0,3155.1,2.82038299]
["bitfinex-derivatives","ETHF0:USTF0",1641748204412,1.96552039,3156.0,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748204611,2.00479,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748204812,2.00479,3156.2,3155.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748205012,2.00479,3156.2,3155.9,0.050749]
["bitfinex-derivatives","ETHF0:USTF0",1641748205213,2.00479,3156.2,3155.9,2.47882601]
["bitfinex-derivatives","ETHF0:USTF0",1641748205517,2.00479,3156.2,3155.9,1.99462601]
["bitfinex-derivatives","ETHF0:USTF0",1641748205913,31.37821148,3159.1,3156.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748206113,32.5533,3157.9,3156.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748206316,2.00479,3157.3,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748206513,2.00479,3157.6,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748207214,1.9791,3157.5,3156.7,0.94975441]
["bitfinex-derivatives","ETHF0:USTF0",1641748207414,2.06036769,3157.4,3156.7,0.94975441]
["bitfinex-derivatives","ETHF0:USTF0",1641748207614,3.56036769,3157.4,3156.7,0.94975441]
["bitfinex-derivatives","ETHF0:USTF0",1641748208214,2.06036769,3157.4,3156.7,0.94975441]
["bitfinex-derivatives","ETHF0:USTF0",1641748208420,0.80234104,3159.0,3157.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748208615,3.04950003,3158.7,3157.3,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1641748208816,3.04950003,3158.7,3157.3,16.2857]
["bitfinex-derivatives","ETHF0:USTF0",1641748209016,0.80234104,3159.0,3157.6,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748209217,1.28884104,3159.0,3157.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748209416,0.4865,3159.0,3157.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748209616,0.4865,3159.0,3157.5,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641748209815,1.637749,3158.9,3157.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748210016,1.637749,3158.9,3157.4,1.58314771]
["bitfinex-derivatives","ETHF0:USTF0",1641748210218,1.637749,3158.9,3157.6,1.58096548]
["bitfinex-derivatives","ETHF0:USTF0",1641748210417,2.00479,3158.7,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748210624,0.508126,3158.6,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748210817,1.5,3158.5,3157.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748211219,6.566016,3158.5,3157.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748211416,5.066016,3158.5,3157.4,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748211720,1.5,3157.9,3157.4,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748211916,0.247948,3157.8,3157.4,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748212117,5.315007,3157.8,3157.4,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748212318,7.319797,3157.8,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748212519,0.508126,3157.7,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748212821,1.5,3157.5,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748213018,1.5,3157.5,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748213220,5.067701,3157.4,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748213519,1.14013679,3157.6,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748213717,2.72406185,3157.6,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748213918,1.14013679,3157.6,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748214117,1.14013679,3157.6,3156.7,2.97570588]
["bitfinex-derivatives","ETHF0:USTF0",1641748214520,2.00479,3157.3,3156.7,2.97570588]
["bitfinex-derivatives","ETHF0:USTF0",1641748215120,2.00479,3157.3,3156.7,4.29964588]
["bitfinex-derivatives","ETHF0:USTF0",1641748215319,2.00479,3157.3,3155.9,1.58386234]
["bitfinex-derivatives","ETHF0:USTF0",1641748215723,5.068744,3157.2,3155.9,1.58386234]
["bitfinex-derivatives","ETHF0:USTF0",1641748216122,5.068744,3157.2,3156.0,0.83566013]
["bitfinex-derivatives","ETHF0:USTF0",1641748216523,2.00479,3156.7,3156.0,2.84045013]
["bitfinex-derivatives","ETHF0:USTF0",1641748216723,2.00479,3156.7,3156.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748218234,1.14028981,3157.1,3156.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748218433,1.14028981,3157.1,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748218633,1.14028981,3157.1,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748219033,1.64841581,3157.1,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748219635,0.247948,3157.0,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748220637,0.508126,3157.1,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748221236,0.247948,3157.0,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748221836,0.508126,3157.1,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748223836,1.5,3157.0,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748224036,0.247948,3156.9,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748225438,0.247948,3156.9,3156.1,0.695885]
["bitfinex-derivatives","ETHF0:USTF0",1641748225639,0.247948,3156.9,3156.1,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748226043,0.247948,3156.9,3155.6,0.8747804]
["bitfinex-derivatives","ETHF0:USTF0",1641748226539,2.00479,3156.6,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748226740,2.00479,3156.6,3156.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748227141,1.58421112,3157.0,3156.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748227142,1.58421112,3157.0,3156.1,0.86357796]
["bitfinex-derivatives","ETHF0:USTF0",1641748227341,1.1402541,3157.2,3156.1,0.86357796]
["bitfinex-derivatives","ETHF0:USTF0",1641748227742,1.1402541,3157.2,3156.1,14.68357796]
["bitfinex-derivatives","ETHF0:USTF0",1641748227941,1.1402541,3157.2,3156.1,0.86357796]
["bitfinex-derivatives","ETHF0:USTF0",1641748228343,2.6402541,3157.2,3156.1,0.86357796]
["bitfinex-derivatives","ETHF0:USTF0",1641748228542,1.58421363,3157.0,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748228740,1.1402541,3157.2,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748228741,0.247948,3156.9,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748228942,5.57679,3157.1,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748229141,0.508126,3157.1,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748229342,0.508126,3157.1,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748229743,5.068423,3157.0,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748229943,0.508126,3157.1,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748230143,0.247948,3157.0,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748230846,1.5,3156.9,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748231244,0.508126,3157.1,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748231444,0.247948,3157.0,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748232447,2.00479,3156.7,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748232847,3.83715494,3156.7,3156.6,0.07599013]
["bitfinex-derivatives","ETHF0:USTF0",1641748233047,8.62684204,3156.7,3156.6,0.07599278]
["bitfinex-derivatives","ETHF0:USTF0",1641748233249,7.0424251,3156.7,3156.6,0.07599278]
["bitfinex-derivatives","ETHF0:USTF0",1641748234850,7.0424251,3156.7,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748234851,8.5424251,3156.7,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748235451,5.069226,3156.6,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748235852,9.069226,3156.6,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748237854,2.08112936,3156.0,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748238054,2.83720336,3156.0,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748238255,2.83720336,3156.0,3155.9,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1641748238456,5.21202914,3156.0,3155.5,0.81882532]
["bitfinex-derivatives","ETHF0:USTF0",1641748238657,7.21681914,3156.0,3155.5,0.81882532]
["bitfinex-derivatives","ETHF0:USTF0",1641748239856,7.21681914,3156.0,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748240856,1.5,3155.9,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748241156,6.96887114,3156.0,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748241361,0.247948,3155.8,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748243858,4.59404536,3156.0,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748244458,6.17877365,3156.0,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748245257,7.67877365,3156.0,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748245458,1.53918209,3155.6,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748245659,1.78713009,3155.6,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748245858,1.53918209,3155.6,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748246260,1.53918209,3155.6,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748246460,1.38526389,3155.6,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748246658,2.00479,3155.6,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748247259,3.58972676,3155.6,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748247459,3.72747576,3155.6,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748247759,3.72747576,3155.6,3154.6,1.2552735]
["bitfinex-derivatives","ETHF0:USTF0",1641748247961,5.070913,3155.5,3154.6,1.2552735]
["bitfinex-derivatives","ETHF0:USTF0",1641748248159,5.070913,3155.5,3155.0,0.08430651]
["bitfinex-derivatives","ETHF0:USTF0",1641748248359,0.247948,3155.4,3155.0,0.08430651]
["bitfinex-derivatives","ETHF0:USTF0",1641748248560,2.00479,3155.2,3155.0,0.08430651]
["bitfinex-derivatives","ETHF0:USTF0",1641748249360,2.00479,3155.2,3155.1,2.72764269]
["bitfinex-derivatives","ETHF0:USTF0",1641748250261,2.142539,3155.6,3155.1,2.72764269]
["bitfinex-derivatives","ETHF0:USTF0",1641748250464,0.247948,3155.5,3155.1,3.36842969]
["bitfinex-derivatives","ETHF0:USTF0",1641748250661,0.247948,3155.5,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748251966,1.38882732,3155.5,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748254165,0.247948,3155.4,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748254362,1.14087932,3155.5,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748255562,0.247948,3155.4,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748255963,1.14087932,3155.5,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748256365,1.14087932,3155.5,3155.3,0.06769064]
["bitfinex-derivatives","ETHF0:USTF0",1641748258666,1.14087932,3155.5,3155.3,1.39163064]
["bitfinex-derivatives","ETHF0:USTF0",1641748259564,1.38882732,3155.5,3155.3,1.39163064]
["bitfinex-derivatives","ETHF0:USTF0",1641748260165,1.38882732,3155.5,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748260365,1.14087932,3155.5,3155.3,0.06769152]
["bitfinex-derivatives","ETHF0:USTF0",1641748260966,1.14087932,3155.5,3154.7,2.45064726]
["bitfinex-derivatives","ETHF0:USTF0",1641748261268,1.14087932,3155.5,3154.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748262666,1.14087932,3155.5,3154.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748262867,1.14087932,3155.5,3154.8,2.019825]
["bitfinex-derivatives","ETHF0:USTF0",1641748263066,0.4827,3156.0,3155.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748263266,0.4827,3156.0,3155.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748263464,0.4827,3156.0,3155.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748263865,0.990826,3156.0,3155.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748264066,0.990826,3156.0,3155.6,1.09541374]
["bitfinex-derivatives","ETHF0:USTF0",1641748264468,0.4827,3156.0,3155.6,2.41935374]
["bitfinex-derivatives","ETHF0:USTF0",1641748268471,0.247948,3155.9,3155.7,0.06089198]
["bitfinex-derivatives","ETHF0:USTF0",1641748268673,1.322897,3155.9,3155.7,0.06089198]
["bitfinex-derivatives","ETHF0:USTF0",1641748268875,1.322897,3155.9,3155.2,1.0166921]
["bitfinex-derivatives","ETHF0:USTF0",1641748269075,2.46364458,3155.9,3155.2,1.0166921]
["bitfinex-derivatives","ETHF0:USTF0",1641748269273,2.46364458,3155.9,3155.2,0.7713921]
["bitfinex-derivatives","ETHF0:USTF0",1641748269574,5.070431,3155.8,3155.2,0.7713921]
["bitfinex-derivatives","ETHF0:USTF0",1641748269778,3.80046505,3155.9,3155.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748270175,3.80046505,3155.9,3155.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748270376,5.30046505,3155.9,3154.8,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748270573,3.80046505,3155.9,3154.8,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748270775,2.00479,3155.6,3154.8,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748271375,2.00479,3155.6,3154.5,5.2648535]
["bitfinex-derivatives","ETHF0:USTF0",1641748271875,2.00479,3155.6,3154.6,1.43537534]
["bitfinex-derivatives","ETHF0:USTF0",1641748272474,2.00479,3155.6,3154.5,5.2648535]
["bitfinex-derivatives","ETHF0:USTF0",1641748272475,27.95111633,3154.7,3154.5,1.2552735]
["bitfinex-derivatives","ETHF0:USTF0",1641748272674,6.265654,3154.6,3154.5,1.2552735]
["bitfinex-derivatives","ETHF0:USTF0",1641748272880,6.265654,3154.6,3154.5,0.2448735]
["bitfinex-derivatives","ETHF0:USTF0",1641748273081,6.265654,3154.6,3154.2,0.98570169]
["bitfinex-derivatives","ETHF0:USTF0",1641748273277,1.5,3154.4,3154.2,0.33750169]
["bitfinex-derivatives","ETHF0:USTF0",1641748273478,1.141301,3154.3,3154.0,1.07690107]
["bitfinex-derivatives","ETHF0:USTF0",1641748273776,7.713741,3154.3,3154.0,1.07690107]
["bitfinex-derivatives","ETHF0:USTF0",1641748273976,1.5,3154.1,3153.7,2.51118297]
["bitfinex-derivatives","ETHF0:USTF0",1641748274176,1.14148048,3153.8,3153.7,2.44568297]
["bitfinex-derivatives","ETHF0:USTF0",1641748274376,0.8993,3153.8,3153.7,2.44568297]
["bitfinex-derivatives","ETHF0:USTF0",1641748274576,1.407426,3153.8,3153.7,2.44568297]
["bitfinex-derivatives","ETHF0:USTF0",1641748274779,5.417006,3153.8,3153.7,2.44568297]
["bitfinex-derivatives","ETHF0:USTF0",1641748274980,5.417006,3153.8,3153.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641748275179,0.247948,3153.7,3153.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641748275382,1.5,3153.6,3153.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641748275579,1.58614597,3153.6,3153.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641748275778,0.247948,3153.7,3153.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641748275981,1.5,3153.6,3153.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641748276180,6.573566,3153.6,3153.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641748276580,6.573566,3153.6,3151.9,70.8991]
["bitfinex-derivatives","ETHF0:USTF0",1641748276781,2.00479,3152.6,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748276983,0.508126,3152.5,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748277381,0.508126,3152.5,3151.7,3.11187106]
["bitfinex-derivatives","ETHF0:USTF0",1641748277980,0.508126,3152.5,3151.5,5.45334546]
["bitfinex-derivatives","ETHF0:USTF0",1641748277981,0.508126,3152.5,3151.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748278182,0.508126,3152.5,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748278881,2.00479,3152.0,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748279283,0.247948,3151.9,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748279584,0.45731341,3151.8,3150.9,23.01869221]
["bitfinex-derivatives","ETHF0:USTF0",1641748279782,0.45731341,3151.8,3150.9,22.71869221]
["bitfinex-derivatives","ETHF0:USTF0",1641748280183,0.45731341,3151.8,3150.9,17.64269221]
["bitfinex-derivatives","ETHF0:USTF0",1641748280483,0.45731341,3151.8,3150.9,16.79846325]
["bitfinex-derivatives","ETHF0:USTF0",1641748280885,2.00479,3151.6,3150.9,17.81828986]
["bitfinex-derivatives","ETHF0:USTF0",1641748281085,2.00479,3151.6,3150.9,3.02461661]
["bitfinex-derivatives","ETHF0:USTF0",1641748281683,2.142539,3151.6,3150.9,3.02461661]
["bitfinex-derivatives","ETHF0:USTF0",1641748281883,3.09445739,3151.6,3150.9,3.02461661]
["bitfinex-derivatives","ETHF0:USTF0",1641748282184,3.09445739,3151.6,3150.9,1.01982661]
["bitfinex-derivatives","ETHF0:USTF0",1641748282384,3.09445739,3151.6,3150.1,6.39582661]
["bitfinex-derivatives","ETHF0:USTF0",1641748282385,0.95207417,3151.1,3150.1,6.39582661]
["bitfinex-derivatives","ETHF0:USTF0",1641748282592,1.5872386,3151.0,3150.1,6.39582661]
["bitfinex-derivatives","ETHF0:USTF0",1641748282787,2.00479,3150.2,3150.1,6.39582661]
["bitfinex-derivatives","ETHF0:USTF0",1641748282986,2.886738,3150.2,3150.1,1.01982661]
["bitfinex-derivatives","ETHF0:USTF0",1641748283186,2.63879,3150.2,3150.1,1.01982661]
["bitfinex-derivatives","ETHF0:USTF0",1641748283387,0.634,3150.2,3150.1,1.15757561]
["bitfinex-derivatives","ETHF0:USTF0",1641748283586,0.634,3150.2,3150.1,2.48151561]
["bitfinex-derivatives","ETHF0:USTF0",1641748283989,1.17190024,3151.1,3150.1,3.98151561]
["bitfinex-derivatives","ETHF0:USTF0",1641748284187,1.17190024,3151.1,3150.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748284387,1.17190024,3151.1,3150.4,2.11928096]
["bitfinex-derivatives","ETHF0:USTF0",1641748284786,1.14227506,3151.7,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748284787,3.14706506,3151.7,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748284987,3.14706506,3151.7,3150.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748285191,1.14227506,3151.7,3151.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748285389,0.457313,3151.5,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748285589,1.55357765,3151.6,3150.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748285888,0.7755,3151.9,3151.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748286088,0.7755,3151.9,3151.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748286287,0.7755,3151.9,3151.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748286489,0.7755,3151.9,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748286889,1.6063468,3151.4,3150.8,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641748287088,1.6063468,3151.4,3150.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748287289,0.137749,3151.8,3150.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748287490,0.137749,3151.8,3150.7,1.27194953]
["bitfinex-derivatives","ETHF0:USTF0",1641748287692,1.41591392,3151.4,3150.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748287890,0.457313,3151.3,3150.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748288094,1.41591392,3151.4,3150.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748288494,1.41591392,3151.4,3150.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748288693,1.41591392,3151.4,3150.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748288994,3.42070392,3151.4,3150.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748289193,3.42070392,3151.4,3151.0,0.05373575]
["bitfinex-derivatives","ETHF0:USTF0",1641748290806,3.42070392,3151.4,3151.0,1.37767575]
["bitfinex-derivatives","ETHF0:USTF0",1641748291799,0.137749,3151.8,3151.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748291998,0.137749,3151.8,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748292800,0.137749,3151.8,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748293398,0.137749,3151.8,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748295502,0.137749,3151.8,3151.1,1.64005077]
["bitfinex-derivatives","ETHF0:USTF0",1641748295702,0.137749,3151.8,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748297602,0.137749,3151.8,3151.5,0.05372253]
["bitfinex-derivatives","ETHF0:USTF0",1641748298203,0.247948,3151.7,3151.5,0.05372253]
["bitfinex-derivatives","ETHF0:USTF0",1641748300607,1.88112015,3151.4,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748300805,0.247948,3151.3,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748302206,2.45926707,3151.8,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748302808,2.45926707,3151.8,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748303213,0.457313,3151.7,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748303712,1.14255887,3150.9,3149.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1641748303910,0.137749,3150.8,3149.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748304110,5.21671,3150.8,3149.1,3.22504807]
["bitfinex-derivatives","ETHF0:USTF0",1641748304311,5.21671,3150.8,3149.1,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641748304510,0.137749,3150.8,3149.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748304911,2.00479,3150.2,3149.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641748305111,2.65009,3150.2,3149.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748305311,0.6453,3150.2,3149.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748305511,0.247948,3150.1,3149.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748305715,0.247948,3150.1,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748306315,0.95248619,3149.7,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748306916,1.20043419,3149.7,3149.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641748307616,0.95248619,3149.7,3149.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641748307817,0.85723758,3149.7,3149.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641748308318,0.247948,3149.7,3149.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641748308515,3.107403,3150.2,3149.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641748308816,5.112193,3150.2,3149.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641748309018,4.65488,3150.2,3149.6,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641748309614,0.457313,3150.1,3149.7,1.31041377]
["bitfinex-derivatives","ETHF0:USTF0",1641748309815,0.457313,3150.1,3149.7,1.95120077]
["bitfinex-derivatives","ETHF0:USTF0",1641748310217,0.457313,3150.1,3149.7,1.31041377]
["bitfinex-derivatives","ETHF0:USTF0",1641748311418,0.247948,3150.0,3149.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748311617,0.247948,3150.0,3149.1,2.810674]
["bitfinex-derivatives","ETHF0:USTF0",1641748312116,0.247948,3150.0,3149.1,1.22336989]
["bitfinex-derivatives","ETHF0:USTF0",1641748312918,2.00479,3149.4,3149.1,1.22336989]
["bitfinex-derivatives","ETHF0:USTF0",1641748313117,2.252738,3149.4,3149.1,1.22336989]
["bitfinex-derivatives","ETHF0:USTF0",1641748313517,2.00479,3149.4,3149.1,1.22336989]
["bitfinex-derivatives","ETHF0:USTF0",1641748314520,2.252738,3149.4,3149.1,1.22336989]
["bitfinex-derivatives","ETHF0:USTF0",1641748314920,4.257528,3149.4,3149.1,1.22336989]
["bitfinex-derivatives","ETHF0:USTF0",1641748315520,4.257528,3149.4,3149.1,0.82336989]
["bitfinex-derivatives","ETHF0:USTF0",1641748315720,0.95264235,3149.2,3149.1,0.82336989]
["bitfinex-derivatives","ETHF0:USTF0",1641748316321,0.12934549,3148.9,3148.7,3.57813194]
["bitfinex-derivatives","ETHF0:USTF0",1641748316722,4.00958,3149.4,3148.7,3.57813194]
["bitfinex-derivatives","ETHF0:USTF0",1641748316923,4.00958,3149.4,3149.2,0.04789912]
["bitfinex-derivatives","ETHF0:USTF0",1641748317322,0.457313,3149.3,3149.2,0.04789912]
["bitfinex-derivatives","ETHF0:USTF0",1641748317722,0.705261,3149.3,3149.2,0.04789912]
["bitfinex-derivatives","ETHF0:USTF0",1641748318526,0.457313,3149.3,3149.2,0.04789912]
["bitfinex-derivatives","ETHF0:USTF0",1641748319527,0.457313,3149.3,3149.2,1.60756582]
["bitfinex-derivatives","ETHF0:USTF0",1641748319927,0.457313,3149.3,3149.2,0.04789912]
["bitfinex-derivatives","ETHF0:USTF0",1641748320128,4.00958,3149.4,3149.2,0.04789912]
["bitfinex-derivatives","ETHF0:USTF0",1641748320327,4.00958,3149.4,3148.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748320530,4.00958,3149.4,3149.0,1.97668191]
["bitfinex-derivatives","ETHF0:USTF0",1641748320727,4.00958,3149.4,3149.0,3.30062191]
["bitfinex-derivatives","ETHF0:USTF0",1641748323530,1.14297213,3149.7,3149.0,3.43837091]
["bitfinex-derivatives","ETHF0:USTF0",1641748323733,1.14260695,3150.7,3149.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748324131,1.14260695,3150.7,3149.5,1.58708242]
["bitfinex-derivatives","ETHF0:USTF0",1641748324631,0.95244497,3149.8,3149.0,1.77300546]
["bitfinex-derivatives","ETHF0:USTF0",1641748324832,0.95277739,3148.7,3147.7,68.28155]
["bitfinex-derivatives","ETHF0:USTF0",1641748325031,2.72230652,3148.7,3147.9,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641748325231,1.76952913,3148.7,3147.9,0.77174106]
["bitfinex-derivatives","ETHF0:USTF0",1641748325831,1.76952913,3148.7,3147.9,0.57314106]
["bitfinex-derivatives","ETHF0:USTF0",1641748326031,1.76952913,3148.7,3148.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748326432,1.76952913,3148.7,3148.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748326732,0.640787,3148.6,3148.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748326931,4.00958,3148.2,3148.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748327932,3.60862201,3148.2,3148.1,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748329934,3.60862201,3148.2,3148.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641748330734,0.9526892,3149.0,3148.1,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1641748330935,2.00479,3148.8,3148.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641748331135,0.640787,3148.7,3148.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641748331356,1.334887,3148.7,3148.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641748332137,0.6941,3148.7,3148.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748332337,2.00479,3148.8,3148.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748332537,2.00479,3148.8,3148.1,0.55936]
["bitfinex-derivatives","ETHF0:USTF0",1641748332938,2.00479,3148.8,3148.3,1.58763171]
["bitfinex-derivatives","ETHF0:USTF0",1641748333337,2.00479,3148.8,3148.4,2.77279311]
["bitfinex-derivatives","ETHF0:USTF0",1641748333738,2.645577,3148.8,3148.4,1.44885311]
["bitfinex-derivatives","ETHF0:USTF0",1641748333938,0.95279248,3148.7,3148.1,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748334140,0.95279248,3148.7,3148.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748334338,0.95279248,3148.7,3148.2,2.70627899]
["bitfinex-derivatives","ETHF0:USTF0",1641748335341,0.95280131,3148.7,3148.2,2.70627899]
["bitfinex-derivatives","ETHF0:USTF0",1641748336341,2.00479,3148.8,3148.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748336542,2.00479,3148.8,3148.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748336744,0.4779,3149.4,3148.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748336745,1.14302829,3149.6,3148.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641748336943,3.14781829,3149.6,3148.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748337443,0.640787,3149.5,3149.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748338044,0.247948,3149.4,3148.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748338244,0.640787,3149.5,3148.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748338444,0.640787,3149.5,3149.0,1.4087431]
["bitfinex-derivatives","ETHF0:USTF0",1641748338645,3.14781829,3149.6,3149.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748339445,3.14781829,3149.6,3149.2,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748339644,0.247948,3149.5,3149.2,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748340245,3.14781829,3149.6,3149.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748340445,2.00479,3149.6,3149.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748341348,2.00479,3149.6,3149.4,1.05648938]
["bitfinex-derivatives","ETHF0:USTF0",1641748341950,2.00479,3149.6,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748342547,2.00479,3149.6,3149.4,1.05648938]
["bitfinex-derivatives","ETHF0:USTF0",1641748343348,2.252738,3149.6,3149.4,1.05648938]
["bitfinex-derivatives","ETHF0:USTF0",1641748343852,1.80431101,3149.6,3149.4,1.05648938]
["bitfinex-derivatives","ETHF0:USTF0",1641748344049,1.80431101,3149.6,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748345253,2.00479,3149.9,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748346453,0.247948,3149.8,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748346654,2.00479,3149.9,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748347858,2.00479,3149.9,3149.5,1.36657143]
["bitfinex-derivatives","ETHF0:USTF0",1641748349355,0.247948,3149.8,3149.5,1.36657143]
["bitfinex-derivatives","ETHF0:USTF0",1641748350355,2.00479,3149.9,3149.5,1.36657143]
["bitfinex-derivatives","ETHF0:USTF0",1641748350757,0.247948,3149.8,3149.5,1.36657143]
["bitfinex-derivatives","ETHF0:USTF0",1641748350957,2.00479,3149.9,3149.5,1.36657143]
["bitfinex-derivatives","ETHF0:USTF0",1641748351356,1.68649636,3149.6,3149.5,1.36657143]
["bitfinex-derivatives","ETHF0:USTF0",1641748351756,1.68649636,3149.6,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748357158,3.37612745,3150.3,3149.5,18.2309116]
["bitfinex-derivatives","ETHF0:USTF0",1641748357360,1.37107433,3150.9,3149.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748357559,1.37107433,3150.9,3150.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748358160,1.37107433,3150.9,3150.1,1.18438664]
["bitfinex-derivatives","ETHF0:USTF0",1641748358361,1.37107433,3150.9,3150.2,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748359060,1.37107433,3150.9,3150.2,3.832992]
["bitfinex-derivatives","ETHF0:USTF0",1641748360461,1.15208712,3150.5,3150.2,3.832992]
["bitfinex-derivatives","ETHF0:USTF0",1641748360661,1.15208712,3150.5,3150.2,0.88517546]
["bitfinex-derivatives","ETHF0:USTF0",1641748360861,0.247948,3150.4,3150.2,0.88517546]
["bitfinex-derivatives","ETHF0:USTF0",1641748361263,0.247948,3150.4,3150.2,2.20911546]
["bitfinex-derivatives","ETHF0:USTF0",1641748362763,0.640787,3150.9,3150.2,2.20911546]
["bitfinex-derivatives","ETHF0:USTF0",1641748363765,4.0,3150.7,3150.2,2.20911546]
["bitfinex-derivatives","ETHF0:USTF0",1641748363965,0.247948,3150.6,3150.2,2.20911546]
["bitfinex-derivatives","ETHF0:USTF0",1641748364166,0.247948,3150.6,3150.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748364367,0.247948,3150.6,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748364768,0.247948,3150.6,3149.8,1.01982661]
["bitfinex-derivatives","ETHF0:USTF0",1641748364769,2.64272268,3150.4,3149.8,1.01982661]
["bitfinex-derivatives","ETHF0:USTF0",1641748364972,1.87102268,3150.4,3149.8,1.01982661]
["bitfinex-derivatives","ETHF0:USTF0",1641748365169,2.00479,3149.9,3149.8,1.01982661]
["bitfinex-derivatives","ETHF0:USTF0",1641748365369,2.00479,3149.9,3149.7,1.27633588]
["bitfinex-derivatives","ETHF0:USTF0",1641748365769,2.893525,3149.9,3149.7,1.27633588]
["bitfinex-derivatives","ETHF0:USTF0",1641748366569,2.645577,3149.9,3149.7,1.27633588]
["bitfinex-derivatives","ETHF0:USTF0",1641748367270,2.00479,3149.9,3149.7,1.27633588]
["bitfinex-derivatives","ETHF0:USTF0",1641748367473,2.00479,3149.9,3149.7,0.08445716]
["bitfinex-derivatives","ETHF0:USTF0",1641748368675,2.00479,3149.9,3149.6,0.08445716]
["bitfinex-derivatives","ETHF0:USTF0",1641748369075,2.00479,3149.9,3149.6,1.40839716]
["bitfinex-derivatives","ETHF0:USTF0",1641748370277,3.35393837,3150.3,3149.6,1.40839716]
["bitfinex-derivatives","ETHF0:USTF0",1641748370476,1.34914837,3150.3,3149.6,1.46349516]
["bitfinex-derivatives","ETHF0:USTF0",1641748370677,1.34914837,3150.3,3149.7,0.08445716]
["bitfinex-derivatives","ETHF0:USTF0",1641748370878,0.137749,3150.6,3150.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748371077,2.142539,3150.6,3150.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748371477,2.142539,3150.6,3150.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748371678,2.142539,3150.6,3150.2,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748371879,2.142539,3150.6,3150.2,1.50428159]
["bitfinex-derivatives","ETHF0:USTF0",1641748373177,2.142539,3150.6,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748373380,2.142539,3150.6,3150.3,1.40839716]
["bitfinex-derivatives","ETHF0:USTF0",1641748374381,0.137749,3150.6,3150.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748374580,36.08634104,3151.3,3150.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641748374581,0.80234104,3151.3,3150.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641748374780,0.80234104,3151.3,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748375181,0.80234104,3151.3,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748375382,0.80234104,3151.3,3151.2,3.69039643]
["bitfinex-derivatives","ETHF0:USTF0",1641748376180,37.24929,3152.1,3151.2,3.69039643]
["bitfinex-derivatives","ETHF0:USTF0",1641748376181,0.80234104,3152.0,3151.2,3.69039643]
["bitfinex-derivatives","ETHF0:USTF0",1641748376383,0.640787,3151.9,3151.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748376984,0.80234104,3152.0,3151.8,3.08590448]
["bitfinex-derivatives","ETHF0:USTF0",1641748377182,0.80234104,3152.0,3151.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641748377384,0.80234104,3152.0,3151.9,7.32126808]
["bitfinex-derivatives","ETHF0:USTF0",1641748377785,0.80234104,3152.0,3151.9,8.82126808]
["bitfinex-derivatives","ETHF0:USTF0",1641748377984,0.80234104,3152.0,3151.9,22.64126808]
["bitfinex-derivatives","ETHF0:USTF0",1641748378184,0.80234104,3152.1,3151.9,24.2270619]
["bitfinex-derivatives","ETHF0:USTF0",1641748378784,0.80234104,3152.1,3152.0,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641748379184,1.05028904,3152.1,3151.9,7.0788599]
["bitfinex-derivatives","ETHF0:USTF0",1641748379485,0.80234104,3152.1,3152.0,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748379685,0.80234104,3152.1,3152.0,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748380287,1.07099026,3152.3,3152.0,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748380487,0.4808,3152.6,3152.0,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748381185,1.121587,3152.6,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748381388,0.4808,3152.6,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748382185,0.728748,3152.6,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748383488,0.4808,3152.6,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748386389,0.4808,3152.6,3152.5,2.04732707]
["bitfinex-derivatives","ETHF0:USTF0",1641748388390,0.4808,3152.6,3152.5,2.10242507]
["bitfinex-derivatives","ETHF0:USTF0",1641748388690,1.26894104,3153.1,3152.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641748388889,1.26894104,3153.1,3153.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748389089,1.26894104,3153.1,3153.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641748389289,1.26894104,3153.1,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748389490,1.26894104,3153.1,3153.0,3.50275235]
["bitfinex-derivatives","ETHF0:USTF0",1641748389691,2.90669004,3153.1,3152.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641748389891,1.40669004,3153.1,3152.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641748390694,2.45156235,3152.8,3152.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641748390893,0.247948,3152.7,3152.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641748391094,0.247948,3152.7,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748391095,0.9071676,3152.3,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748391294,0.640787,3152.4,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748391995,0.640787,3152.4,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748392296,2.00479,3152.7,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748392496,3.50479,3152.7,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748392696,1.5,3152.5,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748393295,0.640787,3152.4,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748393595,0.247948,3152.3,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748394095,0.247948,3152.3,3151.7,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748394495,0.247948,3152.3,3152.0,0.04253812]
["bitfinex-derivatives","ETHF0:USTF0",1641748394895,0.247948,3152.3,3152.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748395295,2.00479,3152.2,3152.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748395499,2.00479,3152.2,3152.0,0.04253812]
["bitfinex-derivatives","ETHF0:USTF0",1641748396095,2.00479,3152.2,3152.0,1.36647812]
["bitfinex-derivatives","ETHF0:USTF0",1641748397197,2.252738,3152.2,3152.0,1.36647812]
["bitfinex-derivatives","ETHF0:USTF0",1641748398296,2.00479,3152.2,3152.0,1.36647812]
["bitfinex-derivatives","ETHF0:USTF0",1641748398498,2.00479,3152.2,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748399299,2.252738,3152.2,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748399499,2.00479,3152.2,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748400708,2.252738,3152.2,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748401513,2.00479,3152.2,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748401909,2.00479,3152.7,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748402512,2.00479,3152.7,3152.1,0.03787096]
["bitfinex-derivatives","ETHF0:USTF0",1641748402713,2.00479,3152.7,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748402913,2.645577,3152.7,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748403115,0.247948,3152.6,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748404914,2.00479,3152.7,3152.2,1.379038]
["bitfinex-derivatives","ETHF0:USTF0",1641748405114,2.00479,3153.0,3152.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748405315,2.00479,3153.0,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748405516,2.00479,3153.0,3152.5,17.652992]
["bitfinex-derivatives","ETHF0:USTF0",1641748405917,2.00479,3153.0,3152.6,1.23382574]
["bitfinex-derivatives","ETHF0:USTF0",1641748406716,2.00479,3153.0,3152.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748407217,2.252738,3153.0,3152.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748408118,2.00479,3153.0,3152.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748408520,0.247948,3152.9,3152.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748408918,2.00479,3153.0,3152.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748409119,4.09257082,3153.0,3152.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748409318,4.73335782,3153.0,3152.6,1.23382574]
["bitfinex-derivatives","ETHF0:USTF0",1641748410019,0.247948,3152.9,3152.6,1.23382574]
["bitfinex-derivatives","ETHF0:USTF0",1641748410223,0.247948,3152.9,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748410421,1.747948,3152.9,3152.7,0.03784733]
["bitfinex-derivatives","ETHF0:USTF0",1641748410620,1.747948,3152.9,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748410621,1.66131152,3152.5,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748410823,1.5,3152.9,3151.7,1.5859246]
["bitfinex-derivatives","ETHF0:USTF0",1641748411025,1.5,3152.9,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748411221,2.00479,3152.6,3151.7,1.49688698]
["bitfinex-derivatives","ETHF0:USTF0",1641748413224,2.00479,3152.1,3151.7,1.49688698]
["bitfinex-derivatives","ETHF0:USTF0",1641748413424,0.888735,3152.0,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748414322,0.888735,3152.0,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748415323,2.388735,3152.0,3151.8,0.03602191]
["bitfinex-derivatives","ETHF0:USTF0",1641748415722,0.888735,3152.0,3151.8,0.03602191]
["bitfinex-derivatives","ETHF0:USTF0",1641748417325,0.247948,3152.0,3151.8,0.03602191]
["bitfinex-derivatives","ETHF0:USTF0",1641748419027,0.247948,3152.0,3151.6,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748419427,0.247948,3152.0,3151.9,0.03602888]
["bitfinex-derivatives","ETHF0:USTF0",1641748423332,0.247948,3152.0,3151.7,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748423532,0.247948,3152.0,3151.9,0.03602908]
["bitfinex-derivatives","ETHF0:USTF0",1641748427139,0.247948,3152.0,3151.8,0.03602793]
["bitfinex-derivatives","ETHF0:USTF0",1641748429740,1.747948,3152.0,3151.8,0.03602793]
["bitfinex-derivatives","ETHF0:USTF0",1641748430541,0.247948,3152.0,3151.8,0.03602793]
["bitfinex-derivatives","ETHF0:USTF0",1641748430741,0.247948,3152.0,3151.9,0.03602799]
["bitfinex-derivatives","ETHF0:USTF0",1641748434247,4.00958,3152.1,3151.9,0.03602799]
["bitfinex-derivatives","ETHF0:USTF0",1641748434444,0.80234104,3152.3,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748435445,0.80234104,3152.3,3152.1,2.059888]
["bitfinex-derivatives","ETHF0:USTF0",1641748435645,0.80234104,3152.3,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748436248,0.80234104,3152.7,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748437247,0.80234104,3152.7,3152.2,2.27792456]
["bitfinex-derivatives","ETHF0:USTF0",1641748437649,2.00479,3152.8,3152.3,0.09474503]
["bitfinex-derivatives","ETHF0:USTF0",1641748437849,2.00479,3152.8,3152.4,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748439051,0.247948,3152.7,3152.5,0.09474503]
["bitfinex-derivatives","ETHF0:USTF0",1641748439251,2.00479,3152.8,3152.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748440954,2.252738,3152.8,3152.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748441356,2.00479,3152.8,3152.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748442461,2.24932948,3153.0,3152.7,0.84882536]
["bitfinex-derivatives","ETHF0:USTF0",1641748442662,0.137749,3153.1,3152.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748442864,0.80234104,3153.2,3153.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641748443063,0.80234104,3153.2,3153.1,3.58948267]
["bitfinex-derivatives","ETHF0:USTF0",1641748443263,0.80234104,3153.2,3153.1,4.91342267]
["bitfinex-derivatives","ETHF0:USTF0",1641748443463,0.80234104,3153.2,3153.1,8.92300267]
["bitfinex-derivatives","ETHF0:USTF0",1641748443663,0.80234104,3153.5,3153.1,8.92300267]
["bitfinex-derivatives","ETHF0:USTF0",1641748443864,0.80234104,3153.5,3153.1,7.42300267]
["bitfinex-derivatives","ETHF0:USTF0",1641748444062,0.80234104,3153.5,3153.1,5.837782]
["bitfinex-derivatives","ETHF0:USTF0",1641748444465,0.80234104,3153.5,3153.2,1.09176739]
["bitfinex-derivatives","ETHF0:USTF0",1641748444667,0.80234104,3153.5,3153.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748445264,2.5219925,3153.9,3153.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748445463,2.5219925,3153.9,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748445665,2.7699405,3153.9,3153.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748445863,2.7679405,3153.9,3153.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748446064,2.7679405,3153.9,3153.8,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748446263,0.80234104,3154.0,3153.8,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748446664,0.469,3154.1,3153.8,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748446866,0.247948,3154.0,3153.8,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748447065,0.247948,3154.0,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748447565,0.247948,3154.0,3153.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748448166,0.247948,3154.0,3153.7,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748448666,0.247948,3154.0,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748448966,0.385697,3154.0,3152.7,36.33260782]
["bitfinex-derivatives","ETHF0:USTF0",1641748449566,0.385697,3154.0,3152.7,38.33739782]
["bitfinex-derivatives","ETHF0:USTF0",1641748449567,2.00479,3153.4,3152.7,38.33739782]
["bitfinex-derivatives","ETHF0:USTF0",1641748449772,2.00479,3153.4,3153.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748450167,2.00479,3153.4,3153.1,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748450568,2.00479,3153.4,3153.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748451973,2.00479,3153.4,3153.1,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748451974,0.95144428,3153.2,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748452173,0.95144428,3153.2,3152.7,3.832992]
["bitfinex-derivatives","ETHF0:USTF0",1641748453874,2.00479,3153.4,3152.7,3.832992]
["bitfinex-derivatives","ETHF0:USTF0",1641748454878,2.00479,3153.4,3152.7,5.332992]
["bitfinex-derivatives","ETHF0:USTF0",1641748455077,2.00479,3153.4,3152.7,3.832992]
["bitfinex-derivatives","ETHF0:USTF0",1641748455277,2.00479,3153.4,3152.7,5.332992]
["bitfinex-derivatives","ETHF0:USTF0",1641748457177,2.00479,3153.4,3152.7,19.152992]
["bitfinex-derivatives","ETHF0:USTF0",1641748457779,2.00479,3153.4,3152.7,5.332992]
["bitfinex-derivatives","ETHF0:USTF0",1641748458178,2.00479,3153.4,3152.7,3.832992]
["bitfinex-derivatives","ETHF0:USTF0",1641748458381,2.00479,3153.4,3152.8,0.11753263]
["bitfinex-derivatives","ETHF0:USTF0",1641748458580,2.00479,3153.4,3152.9,2.73111918]
["bitfinex-derivatives","ETHF0:USTF0",1641748458978,0.247948,3153.3,3152.9,2.73111918]
["bitfinex-derivatives","ETHF0:USTF0",1641748459583,0.888735,3153.3,3152.9,1.40717918]
["bitfinex-derivatives","ETHF0:USTF0",1641748461881,0.247948,3153.3,3152.9,1.40717918]
["bitfinex-derivatives","ETHF0:USTF0",1641748462082,1.19934311,3153.3,3152.9,1.40717918]
["bitfinex-derivatives","ETHF0:USTF0",1641748463080,1.19934311,3153.3,3153.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748463283,2.00479,3153.4,3153.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748463683,2.252738,3153.4,3153.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748463882,2.252738,3153.4,3152.9,1.40717918]
["bitfinex-derivatives","ETHF0:USTF0",1641748464582,0.95144598,3153.1,3152.8,1.58538151]
["bitfinex-derivatives","ETHF0:USTF0",1641748464783,0.95144598,3153.1,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748465087,0.247948,3153.0,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748465283,0.247948,3153.0,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748465484,0.247948,3153.0,3152.4,2.509052]
["bitfinex-derivatives","ETHF0:USTF0",1641748465684,2.252738,3153.0,3152.4,2.509052]
["bitfinex-derivatives","ETHF0:USTF0",1641748465887,0.95159392,3152.7,3152.2,1.01974084]
["bitfinex-derivatives","ETHF0:USTF0",1641748466087,0.640787,3152.6,3152.2,1.01974084]
["bitfinex-derivatives","ETHF0:USTF0",1641748466288,0.247948,3152.5,3152.2,1.01974084]
["bitfinex-derivatives","ETHF0:USTF0",1641748466486,0.247948,3152.5,3152.2,0.06802278]
["bitfinex-derivatives","ETHF0:USTF0",1641748467288,1.14200486,3152.4,3151.7,0.57639824]
["bitfinex-derivatives","ETHF0:USTF0",1641748467690,2.00479,3152.3,3151.7,0.57639824]
["bitfinex-derivatives","ETHF0:USTF0",1641748468090,2.00479,3152.3,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748468391,3.50479,3152.3,3151.3,3.04242338]
["bitfinex-derivatives","ETHF0:USTF0",1641748468790,3.50479,3152.3,3151.3,1.03763338]
["bitfinex-derivatives","ETHF0:USTF0",1641748468988,1.5,3152.0,3151.0,0.57639824]
["bitfinex-derivatives","ETHF0:USTF0",1641748469190,2.3781,3152.0,3150.9,1.5444614]
["bitfinex-derivatives","ETHF0:USTF0",1641748469489,2.3781,3152.0,3150.9,1.99579287]
["bitfinex-derivatives","ETHF0:USTF0",1641748469690,2.00479,3151.7,3150.9,4.00058287]
["bitfinex-derivatives","ETHF0:USTF0",1641748469990,0.640787,3151.6,3150.9,4.00058287]
["bitfinex-derivatives","ETHF0:USTF0",1641748470392,0.640787,3151.6,3151.0,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748470592,0.640787,3151.6,3151.0,0.60279979]
["bitfinex-derivatives","ETHF0:USTF0",1641748470992,2.140787,3151.6,3151.0,0.09853779]
["bitfinex-derivatives","ETHF0:USTF0",1641748471194,1.5,3151.4,3151.0,0.09853779]
["bitfinex-derivatives","ETHF0:USTF0",1641748471393,1.5,3151.1,3150.5,0.45133147]
["bitfinex-derivatives","ETHF0:USTF0",1641748471602,4.00958,3150.6,3150.5,0.45133147]
["bitfinex-derivatives","ETHF0:USTF0",1641748471794,4.650367,3150.6,3150.5,0.45133147]
["bitfinex-derivatives","ETHF0:USTF0",1641748472193,4.788116,3150.6,3150.5,0.45133147]
["bitfinex-derivatives","ETHF0:USTF0",1641748472392,0.54173362,3150.3,3150.1,1.7846478]
["bitfinex-derivatives","ETHF0:USTF0",1641748472594,0.247948,3150.2,3150.1,1.7846478]
["bitfinex-derivatives","ETHF0:USTF0",1641748472800,0.247948,3150.2,3150.1,1.2732478]
["bitfinex-derivatives","ETHF0:USTF0",1641748472998,0.247948,3150.2,3149.8,2.54899706]
["bitfinex-derivatives","ETHF0:USTF0",1641748473396,0.247948,3150.2,3149.6,1.58699175]
["bitfinex-derivatives","ETHF0:USTF0",1641748473596,4.08645517,3150.6,3149.6,1.58699175]
["bitfinex-derivatives","ETHF0:USTF0",1641748473797,2.00479,3150.2,3149.6,1.58699175]
["bitfinex-derivatives","ETHF0:USTF0",1641748474499,2.00479,3150.2,3149.4,0.96485221]
["bitfinex-derivatives","ETHF0:USTF0",1641748474698,2.00479,3150.2,3149.3,3.33892633]
["bitfinex-derivatives","ETHF0:USTF0",1641748474899,2.00479,3150.2,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748475098,2.00479,3150.2,3149.6,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748475498,2.00479,3150.2,3149.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748475699,0.082649,3150.1,3149.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748476098,0.082649,3150.1,3149.3,3.33892633]
["bitfinex-derivatives","ETHF0:USTF0",1641748476300,0.082649,3150.1,3149.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748477200,2.00479,3150.2,3149.5,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748477400,2.00479,3150.2,3149.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748478701,2.00479,3150.2,3149.8,1.02262534]
["bitfinex-derivatives","ETHF0:USTF0",1641748478900,0.082649,3150.1,3149.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748479101,2.21420127,3150.1,3149.8,1.02262534]
["bitfinex-derivatives","ETHF0:USTF0",1641748479301,2.13155227,3150.1,3149.8,1.02262534]
["bitfinex-derivatives","ETHF0:USTF0",1641748479701,2.13155227,3150.1,3149.6,2.34656534]
["bitfinex-derivatives","ETHF0:USTF0",1641748480102,2.13155227,3150.1,3149.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748480702,2.13155227,3150.1,3149.7,1.27057334]
["bitfinex-derivatives","ETHF0:USTF0",1641748480903,2.13155227,3150.1,3149.7,2.55212052]
["bitfinex-derivatives","ETHF0:USTF0",1641748481203,2.13155227,3150.1,3149.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748481602,2.13155227,3150.1,3149.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748482003,2.13155227,3150.1,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748482503,1.3534139,3150.5,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748482905,1.3534139,3150.5,3150.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748483109,0.723436,3150.4,3150.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748483510,1.44087817,3150.6,3150.2,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748484313,1.44087817,3150.6,3150.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748484511,0.137749,3150.6,3150.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748484711,2.55725963,3150.9,3150.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748484913,2.55725963,3150.9,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748485312,1.46058606,3150.7,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748485515,1.46058606,3150.7,3149.9,3.59164576]
["bitfinex-derivatives","ETHF0:USTF0",1641748485714,1.46058606,3150.7,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748485914,1.217373,3150.6,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748486116,1.46058606,3150.7,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748486117,1.46058606,3150.7,3150.1,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748486414,1.46058606,3150.7,3150.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748486615,1.46058606,3150.7,3150.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748487016,1.46058606,3150.7,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748487216,0.082649,3150.6,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748487614,1.46058606,3150.7,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748488018,1.46058606,3150.7,3150.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748488416,0.082649,3150.6,3150.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748488616,0.082649,3150.6,3150.0,0.92193937]
["bitfinex-derivatives","ETHF0:USTF0",1641748489217,0.082649,3150.6,3150.0,2.24587937]
["bitfinex-derivatives","ETHF0:USTF0",1641748489418,0.082649,3150.6,3150.0,2.75014137]
["bitfinex-derivatives","ETHF0:USTF0",1641748489617,1.300022,3150.6,3150.0,2.78618072]
["bitfinex-derivatives","ETHF0:USTF0",1641748490019,1.300022,3150.6,3150.0,1.35997935]
["bitfinex-derivatives","ETHF0:USTF0",1641748490217,1.06806921,3150.6,3150.0,1.35997935]
["bitfinex-derivatives","ETHF0:USTF0",1641748490418,1.06806921,3150.6,3150.0,0.03603935]
["bitfinex-derivatives","ETHF0:USTF0",1641748490819,1.07230822,3150.1,3150.0,0.03603935]
["bitfinex-derivatives","ETHF0:USTF0",1641748491319,1.07230822,3150.1,3150.0,0.54030135]
["bitfinex-derivatives","ETHF0:USTF0",1641748492120,1.06806921,3150.6,3150.1,1.25522271]
["bitfinex-derivatives","ETHF0:USTF0",1641748492719,1.06806921,3150.6,3150.1,2.57916271]
["bitfinex-derivatives","ETHF0:USTF0",1641748492919,1.06806921,3150.6,3150.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748494118,1.46058606,3150.7,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748494318,1.46058606,3150.7,3150.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748494720,1.46058606,3150.7,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748496221,1.46058606,3150.7,3150.1,2.87802133]
["bitfinex-derivatives","ETHF0:USTF0",1641748496423,1.46058606,3150.7,3150.1,1.62279862]
["bitfinex-derivatives","ETHF0:USTF0",1641748496621,1.46058606,3150.7,3150.1,0.03603855]
["bitfinex-derivatives","ETHF0:USTF0",1641748496622,1.068069,3150.6,3150.1,0.03603855]
["bitfinex-derivatives","ETHF0:USTF0",1641748497521,0.95231674,3150.3,3150.1,0.03603855]
["bitfinex-derivatives","ETHF0:USTF0",1641748497721,0.95231674,3150.3,3150.1,0.28398655]
["bitfinex-derivatives","ETHF0:USTF0",1641748497922,2.00479,3150.2,3150.1,0.28398655]
["bitfinex-derivatives","ETHF0:USTF0",1641748498121,2.00479,3150.2,3150.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748499024,2.00479,3150.2,3150.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748499225,0.95231674,3150.3,3150.1,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1641748499425,0.95231674,3150.3,3150.2,0.80298766]
["bitfinex-derivatives","ETHF0:USTF0",1641748500027,0.4838,3151.3,3150.2,16.26073666]
["bitfinex-derivatives","ETHF0:USTF0",1641748500227,34.458,3151.9,3150.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748500427,0.95187692,3151.7,3150.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748500829,1.068069,3151.6,3150.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748501230,1.068069,3151.6,3151.0,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748501432,1.708856,3151.6,3151.0,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748501832,3.713646,3151.6,3151.0,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748502432,3.713646,3151.6,3150.9,3.58870707]
["bitfinex-derivatives","ETHF0:USTF0",1641748503235,0.95204149,3151.2,3151.0,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748503432,0.95204149,3151.2,3151.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748504032,3.713646,3151.6,3151.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748504233,3.713646,3151.6,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748504234,2.00479,3151.6,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748504433,2.00479,3152.0,3151.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748504632,0.95172718,3152.2,3151.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748504832,0.95172718,3152.2,3151.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748505334,0.95172718,3152.2,3151.7,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748505533,0.95172718,3152.2,3151.9,1.58585418]
["bitfinex-derivatives","ETHF0:USTF0",1641748505934,0.95172718,3152.2,3152.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748507938,0.95172718,3152.2,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748509436,35.21,3152.8,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748509637,1.64279508,3155.6,3152.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748509638,0.80234104,3153.8,3152.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748509838,32.3778,3153.7,3152.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748510038,34.38259,3153.7,3153.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748510239,2.00479,3153.7,3153.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748510437,2.00479,3153.7,3153.1,0.9671367]
["bitfinex-derivatives","ETHF0:USTF0",1641748511243,2.00479,3153.7,3153.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748511244,1.068069,3153.5,3153.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748511841,1.068069,3153.5,3153.2,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1641748512039,1.068069,3153.5,3153.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1641748512240,1.068069,3153.5,3153.2,3.7639075]
["bitfinex-derivatives","ETHF0:USTF0",1641748513039,1.708856,3153.5,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748513241,1.708856,3153.5,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748513242,0.95136113,3153.4,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748513440,0.95136113,3153.4,3152.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748513842,1.068069,3153.3,3152.8,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748514040,2.9566371,3153.4,3152.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748514240,2.9566371,3153.4,3153.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748514441,1.07043871,3153.2,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748514843,1.068069,3153.1,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748515844,1.5,3153.0,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748516044,1.5,3153.0,3152.1,0.03602097]
["bitfinex-derivatives","ETHF0:USTF0",1641748516045,0.95158027,3152.7,3152.1,0.03602097]
["bitfinex-derivatives","ETHF0:USTF0",1641748516244,1.71088027,3152.7,3152.1,0.03602097]
["bitfinex-derivatives","ETHF0:USTF0",1641748516644,1.068069,3152.6,3152.1,0.03602097]
["bitfinex-derivatives","ETHF0:USTF0",1641748517044,0.95158027,3152.7,3152.3,1.828202]
["bitfinex-derivatives","ETHF0:USTF0",1641748517244,0.95158027,3152.7,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748517847,1.068069,3152.6,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748519747,1.068069,3152.6,3152.3,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748519947,1.068069,3152.6,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748520148,0.95174028,3152.2,3151.5,0.63290448]
["bitfinex-derivatives","ETHF0:USTF0",1641748520447,1.068069,3152.1,3150.6,32.1252]
["bitfinex-derivatives","ETHF0:USTF0",1641748520650,1.5,3152.0,3150.5,32.8108]
["bitfinex-derivatives","ETHF0:USTF0",1641748520851,1.70784028,3152.2,3150.5,32.8108]
["bitfinex-derivatives","ETHF0:USTF0",1641748521249,1.70784028,3152.2,3150.8,1.32568338]
["bitfinex-derivatives","ETHF0:USTF0",1641748521451,0.95186299,3151.8,3150.8,1.32568338]
["bitfinex-derivatives","ETHF0:USTF0",1641748522053,2.00479,3151.4,3150.8,1.32568338]
["bitfinex-derivatives","ETHF0:USTF0",1641748522252,2.00479,3151.4,3150.9,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748522451,2.00479,3151.4,3151.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748522851,2.00479,3151.4,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748523653,2.00479,3151.4,3151.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748523852,1.53613388,3151.4,3151.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748524453,0.95204691,3151.2,3150.6,3.02741534]
["bitfinex-derivatives","ETHF0:USTF0",1641748524654,0.95204691,3151.2,3150.7,2.34656534]
["bitfinex-derivatives","ETHF0:USTF0",1641748524956,2.02011591,3151.2,3150.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748526155,0.95219635,3150.7,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748526356,2.02026535,3150.7,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748528158,2.96416535,3150.7,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748528358,1.89609635,3150.7,3150.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748528959,0.9439,3150.7,3150.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748529361,2.00479,3151.0,3150.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748529760,2.00479,3151.0,3150.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748529961,2.00479,3151.0,3150.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748530162,1.14223664,3151.8,3150.8,1.017848]
["bitfinex-derivatives","ETHF0:USTF0",1641748530361,1.42483261,3152.2,3150.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748530562,1.42483261,3152.2,3151.3,1.58607049]
["bitfinex-derivatives","ETHF0:USTF0",1641748530961,0.95189184,3151.7,3151.4,1.56548616]
["bitfinex-derivatives","ETHF0:USTF0",1641748531163,1.708856,3151.6,3150.8,1.58632965]
["bitfinex-derivatives","ETHF0:USTF0",1641748531363,1.708856,3151.6,3150.9,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748531762,1.708856,3151.6,3150.7,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748531763,0.95203971,3151.2,3150.8,1.02262534]
["bitfinex-derivatives","ETHF0:USTF0",1641748531969,3.072859,3151.1,3150.8,1.02262534]
["bitfinex-derivatives","ETHF0:USTF0",1641748532166,2.00479,3151.4,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748533066,2.00479,3151.4,3150.9,1.83421977]
["bitfinex-derivatives","ETHF0:USTF0",1641748533266,3.072859,3151.4,3151.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748533467,0.95199557,3151.3,3151.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748533667,0.95199557,3151.3,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748534870,0.95199557,3151.3,3151.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748535571,0.95199557,3151.3,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748535771,0.95202565,3151.2,3150.9,3.11314401]
["bitfinex-derivatives","ETHF0:USTF0",1641748536172,2.95664908,3151.8,3151.0,0.28397724]
["bitfinex-derivatives","ETHF0:USTF0",1641748536375,0.95198114,3151.4,3151.0,0.28397724]
["bitfinex-derivatives","ETHF0:USTF0",1641748537372,1.068069,3151.3,3151.0,0.28397724]
["bitfinex-derivatives","ETHF0:USTF0",1641748538976,0.60781204,3151.3,3151.0,0.28397724]
["bitfinex-derivatives","ETHF0:USTF0",1641748539776,0.95198114,3151.4,3151.0,0.28397724]
["bitfinex-derivatives","ETHF0:USTF0",1641748540176,0.9520494,3151.1,3151.0,1.35996958]
["bitfinex-derivatives","ETHF0:USTF0",1641748540378,0.9520494,3151.1,3151.0,0.03602958]
["bitfinex-derivatives","ETHF0:USTF0",1641748540577,0.9520494,3151.1,3151.0,1.35996958]
["bitfinex-derivatives","ETHF0:USTF0",1641748540777,4.00958,3151.8,3151.0,1.35996958]
["bitfinex-derivatives","ETHF0:USTF0",1641748540978,4.00958,3151.8,3151.0,2.16116958]
["bitfinex-derivatives","ETHF0:USTF0",1641748541381,1.55970558,3151.7,3151.0,2.16116958]
["bitfinex-derivatives","ETHF0:USTF0",1641748542081,1.55970558,3151.7,3151.1,0.10616949]
["bitfinex-derivatives","ETHF0:USTF0",1641748542278,2.20049258,3151.7,3151.1,0.10616949]
["bitfinex-derivatives","ETHF0:USTF0",1641748542979,1.55970558,3151.7,3151.1,1.43010949]
["bitfinex-derivatives","ETHF0:USTF0",1641748543379,0.95189358,3151.7,3151.6,1.58583909]
["bitfinex-derivatives","ETHF0:USTF0",1641748543579,0.4731,3152.2,3151.6,5.16198909]
["bitfinex-derivatives","ETHF0:USTF0",1641748543780,0.4731,3152.2,3151.6,3.66198909]
["bitfinex-derivatives","ETHF0:USTF0",1641748544180,0.4731,3152.2,3151.6,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1641748544381,0.4731,3152.2,3151.7,1.51368953]
["bitfinex-derivatives","ETHF0:USTF0",1641748544583,1.721699,3152.2,3151.7,1.51368953]
["bitfinex-derivatives","ETHF0:USTF0",1641748544984,1.248599,3152.2,3151.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748545883,3.43469937,3152.3,3151.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748546084,3.43469937,3152.3,3151.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748546283,3.43469937,3152.3,3152.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748546885,3.43469937,3152.3,3151.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748547086,3.43469937,3152.3,3151.7,1.51368953]
["bitfinex-derivatives","ETHF0:USTF0",1641748547484,4.04251137,3152.3,3151.7,1.51368953]
["bitfinex-derivatives","ETHF0:USTF0",1641748548286,4.04251137,3152.3,3151.7,1.54971056]
["bitfinex-derivatives","ETHF0:USTF0",1641748548487,4.04251137,3152.3,3151.7,0.03602103]
["bitfinex-derivatives","ETHF0:USTF0",1641748548786,3.43469937,3152.3,3151.7,1.35996103]
["bitfinex-derivatives","ETHF0:USTF0",1641748549389,3.43469937,3152.3,3151.7,2.68240704]
["bitfinex-derivatives","ETHF0:USTF0",1641748549792,3.43469937,3152.3,3151.8,0.10606446]
["bitfinex-derivatives","ETHF0:USTF0",1641748549989,3.43469937,3152.3,3151.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748550390,2.95649937,3152.3,3151.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748550693,2.00479,3152.6,3152.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748550989,2.00479,3152.6,3152.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748551191,2.00479,3152.6,3152.5,1.58546698]
["bitfinex-derivatives","ETHF0:USTF0",1641748551391,2.00479,3152.6,3152.5,2.90940698]
["bitfinex-derivatives","ETHF0:USTF0",1641748552394,2.00479,3152.6,3152.5,1.58546698]
["bitfinex-derivatives","ETHF0:USTF0",1641748552791,2.00479,3152.6,3152.3,2.39715176]
["bitfinex-derivatives","ETHF0:USTF0",1641748552991,2.00479,3152.6,3152.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748553393,2.00479,3152.6,3152.3,1.07321176]
["bitfinex-derivatives","ETHF0:USTF0",1641748553594,0.607812,3152.5,3152.3,1.07321176]
["bitfinex-derivatives","ETHF0:USTF0",1641748553794,0.607812,3152.5,3152.1,3.02741534]
["bitfinex-derivatives","ETHF0:USTF0",1641748553795,0.95170849,3152.3,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748554294,2.00479,3152.6,3152.2,1.14775139]
["bitfinex-derivatives","ETHF0:USTF0",1641748554695,2.00479,3152.6,3152.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748554898,2.00479,3152.6,3152.3,2.90949245]
["bitfinex-derivatives","ETHF0:USTF0",1641748555396,2.00479,3152.6,3152.4,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748555596,2.00479,3152.6,3152.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748556000,2.00479,3152.6,3152.5,1.60790321]
["bitfinex-derivatives","ETHF0:USTF0",1641748557198,2.00479,3152.6,3152.5,1.35995521]
["bitfinex-derivatives","ETHF0:USTF0",1641748559601,2.9563981,3152.6,3152.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748559800,2.9563981,3152.6,3152.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748560003,2.51105275,3152.6,3152.5,0.03601523]
["bitfinex-derivatives","ETHF0:USTF0",1641748561404,1.55944465,3152.6,3152.5,0.03601523]
["bitfinex-derivatives","ETHF0:USTF0",1641748563806,0.95156302,3152.8,3152.5,0.90971552]
["bitfinex-derivatives","ETHF0:USTF0",1641748564007,2.00479,3153.2,3152.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748564205,2.00479,3153.2,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748564407,2.00479,3153.2,3152.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748564608,72.1874733,3153.6,3152.9,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748564807,0.607812,3153.5,3152.9,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748565614,1.8435733,3153.6,3153.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748565816,1.3698733,3153.6,3153.2,1.58510508]
["bitfinex-derivatives","ETHF0:USTF0",1641748566016,0.80234104,3154.1,3153.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748566318,0.80234104,3154.1,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748566715,0.80234104,3154.1,3154.0,2.509052]
["bitfinex-derivatives","ETHF0:USTF0",1641748566916,2.44334787,3154.3,3154.0,2.509052]
["bitfinex-derivatives","ETHF0:USTF0",1641748567117,1.36959996,3154.3,3154.0,2.509052]
["bitfinex-derivatives","ETHF0:USTF0",1641748567317,1.36959996,3154.3,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748568017,0.607812,3154.2,3153.4,2.67524866]
["bitfinex-derivatives","ETHF0:USTF0",1641748568216,2.612602,3154.2,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748569719,3.7539392,3154.2,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748570518,3.7539392,3154.2,3153.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748570721,35.07414104,3154.7,3153.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748570919,0.80234104,3154.7,3153.6,0.504262]
["bitfinex-derivatives","ETHF0:USTF0",1641748571919,0.80234104,3154.7,3154.1,0.0360038]
["bitfinex-derivatives","ETHF0:USTF0",1641748572121,0.607812,3154.6,3154.1,0.0360038]
["bitfinex-derivatives","ETHF0:USTF0",1641748572520,0.607812,3154.6,3154.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748572721,70.09654717,3155.1,3154.3,2.004262]
["bitfinex-derivatives","ETHF0:USTF0",1641748573023,34.31835717,3155.1,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748573220,1.17865717,3155.1,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748573420,1.78375306,3155.2,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748573722,0.98141202,3155.2,3154.5,1.33453415]
["bitfinex-derivatives","ETHF0:USTF0",1641748573922,0.98141202,3155.2,3154.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748574321,0.80234104,3155.3,3154.7,15.82479]
["bitfinex-derivatives","ETHF0:USTF0",1641748574522,0.80234104,3155.3,3154.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748574721,0.80234104,3155.3,3155.1,1.58416093]
["bitfinex-derivatives","ETHF0:USTF0",1641748575121,0.4744,3155.8,3155.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748575625,0.4744,3155.8,3155.2,3.85465209]
["bitfinex-derivatives","ETHF0:USTF0",1641748575922,0.80234104,3156.0,3155.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748576123,1.28664104,3156.0,3155.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748576321,1.28664104,3156.0,3155.9,3.58850435]
["bitfinex-derivatives","ETHF0:USTF0",1641748576521,1.07374791,3156.2,3155.9,17.40850435]
["bitfinex-derivatives","ETHF0:USTF0",1641748576721,1.07174791,3156.2,3156.0,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748576922,0.80408082,3156.6,3156.0,15.648202]
["bitfinex-derivatives","ETHF0:USTF0",1641748577321,0.80408082,3156.6,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748577522,0.80408082,3156.6,3156.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748577722,0.80408082,3156.6,3156.3,2.499788]
["bitfinex-derivatives","ETHF0:USTF0",1641748578122,0.4669,3156.9,3156.3,2.499788]
["bitfinex-derivatives","ETHF0:USTF0",1641748578325,0.4669,3156.9,3156.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641748578545,0.4669,3156.9,3156.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748578724,0.4669,3156.9,3156.8,3.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1641748579025,2.00479,3157.4,3156.8,3.65938794]
["bitfinex-derivatives","ETHF0:USTF0",1641748579424,2.48969,3157.4,3156.8,3.65938794]
["bitfinex-derivatives","ETHF0:USTF0",1641748579626,3.738289,3157.4,3156.8,3.65938794]
["bitfinex-derivatives","ETHF0:USTF0",1641748580026,0.4849,3157.4,3156.8,5.15938794]
["bitfinex-derivatives","ETHF0:USTF0",1641748580227,0.4849,3157.4,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748580426,0.607812,3157.3,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748580627,0.4849,3157.4,3157.2,3.07263438]
["bitfinex-derivatives","ETHF0:USTF0",1641748580830,1.092712,3157.4,3157.2,3.73933438]
["bitfinex-derivatives","ETHF0:USTF0",1641748581029,1.230461,3157.4,3157.2,2.67149]
["bitfinex-derivatives","ETHF0:USTF0",1641748581230,2.47716693,3157.4,3157.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1641748581631,2.47716693,3157.4,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748581632,0.47356218,3157.1,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748581831,0.607812,3157.0,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748582031,0.622649,3157.4,3156.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748582332,0.622649,3157.4,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748583131,0.4679,3158.2,3157.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748583334,1.34290757,3158.9,3158.1,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641748583530,0.02690757,3158.9,3158.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748583731,0.02690757,3159.5,3158.8,1.58209073]
["bitfinex-derivatives","ETHF0:USTF0",1641748583931,0.16465657,3159.5,3158.3,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641748584133,1.5,3159.1,3157.9,1.58274178]
["bitfinex-derivatives","ETHF0:USTF0",1641748584334,1.5,3159.1,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748584632,1.5,3159.1,3157.2,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748584633,1.5,3158.7,3157.2,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748584831,1.5,3158.5,3157.2,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748585233,0.17986739,3157.3,3157.2,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641748585634,0.17986739,3157.3,3156.9,0.0359701]
["bitfinex-derivatives","ETHF0:USTF0",1641748585835,0.640787,3157.2,3156.9,0.0359701]
["bitfinex-derivatives","ETHF0:USTF0",1641748587136,0.95027261,3157.0,3156.9,0.0359701]
["bitfinex-derivatives","ETHF0:USTF0",1641748587736,0.95027261,3157.0,3156.9,0.2839181]
["bitfinex-derivatives","ETHF0:USTF0",1641748588237,0.95027261,3157.0,3156.8,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1641748588638,0.640787,3157.2,3156.8,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1641748588839,0.640787,3157.2,3156.9,0.88227771]
["bitfinex-derivatives","ETHF0:USTF0",1641748589038,0.640787,3157.2,3157.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748589240,3.10549204,3157.4,3157.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748589439,3.74627904,3157.4,3157.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748590240,1.10070204,3157.4,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748590441,2.00479,3157.8,3157.3,4.91173235]
["bitfinex-derivatives","ETHF0:USTF0",1641748590740,2.00479,3157.8,3157.4,1.34902014]
["bitfinex-derivatives","ETHF0:USTF0",1641748591142,2.00479,3157.8,3157.4,2.67296014]
["bitfinex-derivatives","ETHF0:USTF0",1641748591343,0.640787,3157.7,3157.4,1.34902014]
["bitfinex-derivatives","ETHF0:USTF0",1641748591641,2.00479,3157.8,3157.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748592643,1.33195369,3158.0,3157.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748593143,3.04182418,3158.0,3157.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748593345,1.70987049,3158.0,3157.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748593544,1.70987049,3158.0,3157.4,1.34902014]
["bitfinex-derivatives","ETHF0:USTF0",1641748593545,2.35065749,3158.0,3157.4,1.34902014]
["bitfinex-derivatives","ETHF0:USTF0",1641748593742,1.71013497,3157.5,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748593942,0.137749,3158.0,3157.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748594144,0.137749,3158.0,3156.8,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641748594145,1.5,3157.8,3156.8,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641748594343,1.8109777,3156.9,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748594942,1.8109777,3156.9,3156.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748595144,4.17756359,3157.5,3156.7,3.83608123]
["bitfinex-derivatives","ETHF0:USTF0",1641748595344,2.17277359,3157.5,3156.7,3.83608123]
["bitfinex-derivatives","ETHF0:USTF0",1641748595544,0.640787,3157.4,3156.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748595744,0.640787,3157.4,3157.1,1.58314019]
["bitfinex-derivatives","ETHF0:USTF0",1641748595944,0.640787,3157.4,3156.9,1.19633098]
["bitfinex-derivatives","ETHF0:USTF0",1641748596146,0.640787,3157.4,3157.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748596344,0.640787,3157.4,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748596745,0.640787,3157.4,3157.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748596946,0.640787,3157.4,3157.1,3.5879327]
["bitfinex-derivatives","ETHF0:USTF0",1641748597245,0.640787,3157.4,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748597445,0.640787,3157.4,3157.1,3.58796277]
["bitfinex-derivatives","ETHF0:USTF0",1641748598447,2.17277359,3157.5,3157.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748598849,2.17277359,3157.5,3157.2,3.09119489]
["bitfinex-derivatives","ETHF0:USTF0",1641748599449,0.640787,3157.7,3157.2,3.09119489]
["bitfinex-derivatives","ETHF0:USTF0",1641748599850,0.640787,3157.7,3157.1,3.58796277]
["bitfinex-derivatives","ETHF0:USTF0",1641748600052,0.95013764,3157.5,3156.3,34.2921]
["bitfinex-derivatives","ETHF0:USTF0",1641748600251,0.95030825,3156.9,3156.8,1.58330312]
["bitfinex-derivatives","ETHF0:USTF0",1641748601051,1.59109525,3156.9,3156.8,1.58330312]
["bitfinex-derivatives","ETHF0:USTF0",1641748602151,0.95030825,3156.9,3156.8,1.58330312]
["bitfinex-derivatives","ETHF0:USTF0",1641748602952,2.00479,3157.0,3156.8,1.58324045]
["bitfinex-derivatives","ETHF0:USTF0",1641748603154,2.00479,3157.0,3156.7,3.07281189]
["bitfinex-derivatives","ETHF0:USTF0",1641748603555,2.00479,3157.0,3156.9,1.58317277]
["bitfinex-derivatives","ETHF0:USTF0",1641748603755,2.00479,3157.0,3156.9,3.15506077]
["bitfinex-derivatives","ETHF0:USTF0",1641748604653,2.00479,3157.0,3156.9,2.90711277]
["bitfinex-derivatives","ETHF0:USTF0",1641748605255,2.00479,3157.0,3156.9,1.58317277]
["bitfinex-derivatives","ETHF0:USTF0",1641748606155,2.00479,3157.0,3156.9,1.83112077]
["bitfinex-derivatives","ETHF0:USTF0",1641748607154,2.00479,3157.0,3156.9,1.58317277]
["bitfinex-derivatives","ETHF0:USTF0",1641748612662,34.42529,3157.8,3156.9,2.90711277]
["bitfinex-derivatives","ETHF0:USTF0",1641748612862,2.00479,3157.8,3156.9,2.90711277]
["bitfinex-derivatives","ETHF0:USTF0",1641748613463,0.95011491,3157.6,3156.9,2.90711277]
["bitfinex-derivatives","ETHF0:USTF0",1641748613662,0.95011491,3157.6,3157.0,1.5642097]
["bitfinex-derivatives","ETHF0:USTF0",1641748613862,0.95011491,3157.6,3157.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748614370,0.95011491,3157.6,3157.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748614570,0.95011491,3157.6,3157.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748614770,0.95011491,3157.6,3157.4,1.24155117]
["bitfinex-derivatives","ETHF0:USTF0",1641748614972,2.00479,3157.8,3157.4,1.24155117]
["bitfinex-derivatives","ETHF0:USTF0",1641748615171,2.00479,3157.8,3157.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748615370,2.00479,3157.8,3157.5,2.90690727]
["bitfinex-derivatives","ETHF0:USTF0",1641748615772,2.00479,3157.8,3157.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748617273,2.00479,3157.8,3157.6,1.83082006]
["bitfinex-derivatives","ETHF0:USTF0",1641748618072,2.00479,3157.8,3157.6,2.58982006]
["bitfinex-derivatives","ETHF0:USTF0",1641748618473,32.0867,3158.6,3157.6,14.882046]
["bitfinex-derivatives","ETHF0:USTF0",1641748618676,1.13941781,3159.6,3157.6,14.882046]
["bitfinex-derivatives","ETHF0:USTF0",1641748618874,103.6185,3159.5,3157.6,14.882046]
["bitfinex-derivatives","ETHF0:USTF0",1641748619074,102.1185,3159.5,3157.6,14.882046]
["bitfinex-derivatives","ETHF0:USTF0",1641748619277,102.1185,3159.5,3157.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748619477,102.1185,3159.5,3158.5,1.58244123]
["bitfinex-derivatives","ETHF0:USTF0",1641748619775,2.00827709,3159.1,3158.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748620274,2.00827709,3159.1,3158.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748620476,4.01306709,3159.1,3158.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748621074,4.01306709,3159.1,3158.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748621474,4.01306709,3159.1,3158.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748622474,4.01306709,3159.1,3158.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748622880,1.36749009,3159.1,3158.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748623078,1.13941781,3159.6,3158.9,1.58214079]
["bitfinex-derivatives","ETHF0:USTF0",1641748623277,1.13941781,3159.6,3158.8,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1641748623278,1.5,3159.0,3158.1,1.58266163]
["bitfinex-derivatives","ETHF0:USTF0",1641748623476,0.94969655,3159.0,3156.8,32.3319]
["bitfinex-derivatives","ETHF0:USTF0",1641748623675,0.94998322,3158.0,3156.8,32.3319]
["bitfinex-derivatives","ETHF0:USTF0",1641748623875,0.94998322,3158.0,3157.0,1.58318781]
["bitfinex-derivatives","ETHF0:USTF0",1641748624277,0.94998322,3158.0,3156.6,2.33174715]
["bitfinex-derivatives","ETHF0:USTF0",1641748624278,1.5,3157.7,3156.6,2.33174715]
["bitfinex-derivatives","ETHF0:USTF0",1641748624480,1.5,3157.4,3156.6,2.33174715]
["bitfinex-derivatives","ETHF0:USTF0",1641748624777,0.95013584,3157.5,3156.6,2.33174715]
["bitfinex-derivatives","ETHF0:USTF0",1641748624978,0.95013584,3157.5,3156.6,1.58341092]
["bitfinex-derivatives","ETHF0:USTF0",1641748625378,4.00958,3157.7,3157.0,1.58318781]
["bitfinex-derivatives","ETHF0:USTF0",1641748625576,4.00958,3157.7,3157.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748625977,4.00958,3157.7,3157.3,1.58303744]
["bitfinex-derivatives","ETHF0:USTF0",1641748626178,4.00958,3157.7,3157.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748627179,4.00958,3157.7,3157.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748627379,4.00958,3157.7,3157.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748628382,2.00479,3157.7,3157.6,4.12262556]
["bitfinex-derivatives","ETHF0:USTF0",1641748628681,2.00479,3158.4,3157.6,5.62262556]
["bitfinex-derivatives","ETHF0:USTF0",1641748628882,2.00479,3158.4,3157.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748629282,0.640787,3158.3,3157.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748629685,2.00479,3158.4,3157.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748630085,2.00479,3158.4,3158.2,1.58261654]
["bitfinex-derivatives","ETHF0:USTF0",1641748630284,1.31945598,3158.9,3158.3,3.15431922]
["bitfinex-derivatives","ETHF0:USTF0",1641748630485,3.32424598,3158.9,3158.3,3.96311922]
["bitfinex-derivatives","ETHF0:USTF0",1641748630684,3.32424598,3158.9,3158.3,5.46311922]
["bitfinex-derivatives","ETHF0:USTF0",1641748631085,0.17978984,3158.9,3158.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748631285,0.17978984,3158.9,3158.8,1.58223592]
["bitfinex-derivatives","ETHF0:USTF0",1641748631485,0.17978984,3158.9,3158.8,1.83018392]
["bitfinex-derivatives","ETHF0:USTF0",1641748631684,2.16177958,3159.8,3158.8,1.83018392]
["bitfinex-derivatives","ETHF0:USTF0",1641748631885,2.16177958,3159.8,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748632486,2.16177958,3159.8,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748632686,1.36718427,3159.8,3159.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748632887,2.00479,3160.0,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748633085,2.00479,3160.0,3159.6,1.58191054]
["bitfinex-derivatives","ETHF0:USTF0",1641748633285,2.00479,3160.0,3159.7,2.13281854]
["bitfinex-derivatives","ETHF0:USTF0",1641748633886,2.00479,3160.3,3159.7,2.13281854]
["bitfinex-derivatives","ETHF0:USTF0",1641748634387,2.00479,3160.3,3159.8,1.58179043]
["bitfinex-derivatives","ETHF0:USTF0",1641748634586,2.00479,3160.3,3159.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748634789,0.640787,3160.2,3159.8,1.58179043]
["bitfinex-derivatives","ETHF0:USTF0",1641748634987,0.640787,3160.2,3159.7,0.80887854]
["bitfinex-derivatives","ETHF0:USTF0",1641748635386,0.640787,3160.2,3159.7,2.13281854]
["bitfinex-derivatives","ETHF0:USTF0",1641748635588,0.640787,3160.2,3159.8,1.58179043]
["bitfinex-derivatives","ETHF0:USTF0",1641748635788,0.94940276,3159.9,3159.8,1.58179043]
["bitfinex-derivatives","ETHF0:USTF0",1641748636591,0.94940276,3159.9,3159.2,2.84465615]
["bitfinex-derivatives","ETHF0:USTF0",1641748636791,0.94940276,3159.9,3159.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748637894,0.94940276,3159.9,3159.3,2.90597066]
["bitfinex-derivatives","ETHF0:USTF0",1641748638493,0.94940276,3159.9,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748638793,0.94940276,3159.9,3159.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748638994,0.94940276,3159.9,3159.8,1.5817504]
["bitfinex-derivatives","ETHF0:USTF0",1641748639395,0.94942114,3159.9,3159.4,1.58199062]
["bitfinex-derivatives","ETHF0:USTF0",1641748640000,0.94942114,3159.9,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748640397,2.00479,3159.8,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748641499,0.94942114,3159.9,3159.6,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641748641697,0.94942114,3159.9,3159.7,1.82974593]
["bitfinex-derivatives","ETHF0:USTF0",1641748641900,0.94942114,3159.9,3159.6,2.146989]
["bitfinex-derivatives","ETHF0:USTF0",1641748641901,1.59020814,3159.9,3159.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748642197,0.640787,3159.9,3159.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748642397,0.640787,3159.9,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748642600,0.640787,3159.9,3159.7,3.47971099]
["bitfinex-derivatives","ETHF0:USTF0",1641748643200,2.00479,3160.3,3159.7,3.47971099]
["bitfinex-derivatives","ETHF0:USTF0",1641748643798,0.640787,3160.2,3159.7,3.47971099]
["bitfinex-derivatives","ETHF0:USTF0",1641748645699,0.640787,3160.2,3159.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748646102,0.640787,3160.2,3159.8,0.28388664]
["bitfinex-derivatives","ETHF0:USTF0",1641748646499,0.640787,3160.2,3159.8,0.03593864]
["bitfinex-derivatives","ETHF0:USTF0",1641748647599,0.640787,3160.2,3159.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748649902,0.640787,3160.2,3159.9,0.28388783]
["bitfinex-derivatives","ETHF0:USTF0",1641748650503,0.640787,3160.2,3159.9,0.03593983]
["bitfinex-derivatives","ETHF0:USTF0",1641748652704,4.00958,3160.3,3159.9,0.03593983]
["bitfinex-derivatives","ETHF0:USTF0",1641748652908,4.650367,3160.3,3159.9,0.03593983]
["bitfinex-derivatives","ETHF0:USTF0",1641748653406,6.150367,3160.3,3159.9,0.03593983]
["bitfinex-derivatives","ETHF0:USTF0",1641748653606,1.10334369,3159.9,3159.7,1.47492099]
["bitfinex-derivatives","ETHF0:USTF0",1641748653807,6.150367,3160.3,3159.7,1.47492099]
["bitfinex-derivatives","ETHF0:USTF0",1641748654207,6.150367,3160.3,3160.0,0.03593833]
["bitfinex-derivatives","ETHF0:USTF0",1641748656411,5.5,3160.1,3159.2,0.19503195]
["bitfinex-derivatives","ETHF0:USTF0",1641748656612,1.5,3159.8,3159.2,0.19503195]
["bitfinex-derivatives","ETHF0:USTF0",1641748656811,4.0,3160.1,3159.2,0.19503195]
["bitfinex-derivatives","ETHF0:USTF0",1641748657210,4.147329,3160.3,3159.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748657411,0.137749,3160.3,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748657610,0.137749,3160.3,3160.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748657813,0.137749,3160.3,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748658215,0.137749,3160.3,3160.2,2.518147]
["bitfinex-derivatives","ETHF0:USTF0",1641748658411,0.79459531,3160.8,3160.2,2.518147]
["bitfinex-derivatives","ETHF0:USTF0",1641748658613,1.43538231,3160.8,3160.2,3.198997]
["bitfinex-derivatives","ETHF0:USTF0",1641748658812,0.640787,3160.8,3160.2,3.198997]
["bitfinex-derivatives","ETHF0:USTF0",1641748659414,2.00479,3160.9,3160.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748660314,2.00479,3160.9,3160.4,1.58144022]
["bitfinex-derivatives","ETHF0:USTF0",1641748660515,2.00479,3160.9,3160.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748661314,2.00479,3160.9,3160.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748663223,2.645577,3160.9,3160.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748663421,2.645577,3160.9,3160.4,1.58144022]
["bitfinex-derivatives","ETHF0:USTF0",1641748664124,2.645577,3160.9,3160.4,1.44634022]
["bitfinex-derivatives","ETHF0:USTF0",1641748664322,2.00479,3160.9,3160.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748664722,2.00479,3160.9,3160.5,1.116548]
["bitfinex-derivatives","ETHF0:USTF0",1641748664922,2.00479,3160.9,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748665322,0.79459531,3162.2,3160.6,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748665323,1.58147523,3162.1,3160.6,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748665522,32.81649531,3162.2,3160.6,15.14394]
["bitfinex-derivatives","ETHF0:USTF0",1641748665523,32.81649531,3162.2,3160.7,1.58125017]
["bitfinex-derivatives","ETHF0:USTF0",1641748665825,0.137749,3162.1,3160.7,2.56109004]
["bitfinex-derivatives","ETHF0:USTF0",1641748666022,0.137749,3162.1,3160.7,0.97983987]
["bitfinex-derivatives","ETHF0:USTF0",1641748666423,0.137749,3162.1,3160.8,1.58119516]
["bitfinex-derivatives","ETHF0:USTF0",1641748666623,0.137749,3162.1,3160.7,0.97983987]
["bitfinex-derivatives","ETHF0:USTF0",1641748666624,2.00479,3161.9,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748666822,2.00479,3161.9,3161.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748667523,2.00479,3161.9,3161.5,1.58085271]
["bitfinex-derivatives","ETHF0:USTF0",1641748667724,2.00479,3161.9,3161.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748667923,2.00479,3161.9,3161.7,1.08577345]
["bitfinex-derivatives","ETHF0:USTF0",1641748668926,2.00479,3161.9,3161.7,1.33372145]
["bitfinex-derivatives","ETHF0:USTF0",1641748669125,2.00479,3161.9,3161.7,2.65766145]
["bitfinex-derivatives","ETHF0:USTF0",1641748669324,2.00479,3161.9,3161.7,2.40971345]
["bitfinex-derivatives","ETHF0:USTF0",1641748670526,2.00479,3161.9,3161.7,2.65766145]
["bitfinex-derivatives","ETHF0:USTF0",1641748670929,1.26579067,3162.1,3161.7,2.65766145]
["bitfinex-derivatives","ETHF0:USTF0",1641748671526,0.137749,3162.1,3161.7,2.65766145]
["bitfinex-derivatives","ETHF0:USTF0",1641748671726,33.28459531,3163.2,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748672025,0.79459531,3163.2,3162.7,1.58025565]
["bitfinex-derivatives","ETHF0:USTF0",1641748672225,0.79459531,3163.2,3162.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748672427,1.62359303,3163.6,3162.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748672428,2.41818834,3163.6,3162.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748672629,2.41818834,3163.6,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748672829,2.41818834,3163.6,3163.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748673031,0.79459531,3163.6,3163.1,3.94680959]
["bitfinex-derivatives","ETHF0:USTF0",1641748673430,0.79459531,3163.6,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748673628,0.79459531,3163.6,3163.4,1.57993108]
["bitfinex-derivatives","ETHF0:USTF0",1641748673828,0.79459531,3163.6,3163.4,2.46953108]
["bitfinex-derivatives","ETHF0:USTF0",1641748674027,0.79459531,3163.6,3163.5,1.42071415]
["bitfinex-derivatives","ETHF0:USTF0",1641748674229,0.79459531,3163.6,3163.5,2.74465415]
["bitfinex-derivatives","ETHF0:USTF0",1641748674529,1.06180926,3163.8,3163.5,4.74944415]
["bitfinex-derivatives","ETHF0:USTF0",1641748674733,2.52875011,3164.1,3163.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748675130,2.52875011,3164.1,3163.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748675630,2.52875011,3164.1,3163.8,1.57969149]
["bitfinex-derivatives","ETHF0:USTF0",1641748675832,2.52875011,3164.1,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748676534,2.52875011,3164.1,3164.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748679438,2.52875011,3164.1,3164.0,3.83232469]
["bitfinex-derivatives","ETHF0:USTF0",1641748679637,2.52875011,3164.1,3164.0,3.58437669]
["bitfinex-derivatives","ETHF0:USTF0",1641748680437,2.66649911,3164.1,3163.5,2.04068848]
["bitfinex-derivatives","ETHF0:USTF0",1641748680639,2.3894652,3163.6,3163.5,0.03589848]
["bitfinex-derivatives","ETHF0:USTF0",1641748681039,2.3894652,3163.6,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748681247,0.33099937,3163.0,3162.7,3.58504066]
["bitfinex-derivatives","ETHF0:USTF0",1641748681443,0.640787,3163.1,3162.7,3.58504066]
["bitfinex-derivatives","ETHF0:USTF0",1641748681641,2.80241389,3163.6,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748681841,2.80241389,3163.6,3162.7,3.58504066]
["bitfinex-derivatives","ETHF0:USTF0",1641748682743,2.00479,3163.1,3162.7,3.58504066]
["bitfinex-derivatives","ETHF0:USTF0",1641748682944,2.00479,3163.1,3162.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748683143,2.00479,3163.1,3162.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748683343,2.00479,3163.1,3162.7,5.16026059]
["bitfinex-derivatives","ETHF0:USTF0",1641748683544,0.640787,3163.0,3162.4,1.58039801]
["bitfinex-derivatives","ETHF0:USTF0",1641748683846,2.142539,3163.1,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748683847,0.778626,3163.1,3162.3,1.58045046]
["bitfinex-derivatives","ETHF0:USTF0",1641748684044,0.778626,3163.1,3163.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748684045,0.137749,3163.1,3163.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748684243,0.137749,3163.1,3163.0,1.96572294]
["bitfinex-derivatives","ETHF0:USTF0",1641748684443,0.137749,3163.1,3163.0,3.28966294]
["bitfinex-derivatives","ETHF0:USTF0",1641748684646,0.137749,3163.1,3163.0,5.29445294]
["bitfinex-derivatives","ETHF0:USTF0",1641748685444,0.137749,3163.1,3163.0,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641748685645,2.00479,3163.8,3163.0,5.29445294]
["bitfinex-derivatives","ETHF0:USTF0",1641748686045,2.00479,3163.8,3163.1,1.57438453]
["bitfinex-derivatives","ETHF0:USTF0",1641748686246,2.00479,3163.8,3163.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748686448,2.00479,3163.8,3163.2,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641748686746,2.00479,3163.8,3163.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748687345,2.00479,3163.8,3163.6,1.57982375]
["bitfinex-derivatives","ETHF0:USTF0",1641748687547,2.00479,3163.8,3163.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748687745,2.00479,3163.8,3163.7,2.373688]
["bitfinex-derivatives","ETHF0:USTF0",1641748688646,2.00479,3163.8,3163.7,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641748688847,2.00479,3163.8,3163.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641748689049,0.94826139,3163.7,3163.6,1.57982375]
["bitfinex-derivatives","ETHF0:USTF0",1641748690450,0.94826139,3163.7,3163.6,1.82777175]
["bitfinex-derivatives","ETHF0:USTF0",1641748690649,2.00479,3163.8,3163.6,3.15171175]
["bitfinex-derivatives","ETHF0:USTF0",1641748691150,2.00479,3163.8,3163.6,2.90376375]
["bitfinex-derivatives","ETHF0:USTF0",1641748691552,2.00479,3163.8,3163.6,1.57982375]
["bitfinex-derivatives","ETHF0:USTF0",1641748692752,1.13757429,3164.7,3163.7,4.40357908]
["bitfinex-derivatives","ETHF0:USTF0",1641748692950,1.13757429,3164.7,3164.3,1.57947192]
["bitfinex-derivatives","ETHF0:USTF0",1641748693150,1.13757429,3164.7,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748693350,1.13757429,3164.7,3164.4,2.670027]
["bitfinex-derivatives","ETHF0:USTF0",1641748693850,1.13757429,3164.7,3164.5,1.51095995]
["bitfinex-derivatives","ETHF0:USTF0",1641748694051,1.13757429,3164.7,3164.5,1.75890795]
["bitfinex-derivatives","ETHF0:USTF0",1641748694253,1.13757429,3164.7,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748694652,3.14236429,3164.7,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748694953,0.79459531,3165.9,3164.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748695171,0.79459531,3165.9,3165.2,1.57901552]
["bitfinex-derivatives","ETHF0:USTF0",1641748695351,68.6217,3166.3,3165.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748695352,34.6437,3166.3,3165.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748695551,0.640787,3165.9,3165.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748696954,0.640787,3165.9,3165.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748697156,0.640787,3165.9,3165.2,5.98578415]
["bitfinex-derivatives","ETHF0:USTF0",1641748697355,0.640787,3165.9,3165.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748697956,0.640787,3165.9,3165.2,5.98578415]
["bitfinex-derivatives","ETHF0:USTF0",1641748698556,3.36931709,3166.0,3165.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748699158,0.17940931,3165.8,3165.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748699361,0.17940931,3165.8,3165.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641748699559,0.82019631,3165.8,3165.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748699859,0.17940931,3165.8,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748700758,0.17940931,3165.8,3165.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748700960,0.17940931,3165.8,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748701363,2.00479,3166.3,3165.7,4.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1641748701560,2.64041847,3167.8,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748701762,66.2306,3167.7,3165.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1641748701963,2.12002889,3167.3,3166.4,1.57841984]
["bitfinex-derivatives","ETHF0:USTF0",1641748702665,2.00479,3166.8,3166.5,1.18552694]
["bitfinex-derivatives","ETHF0:USTF0",1641748703061,0.94737821,3166.7,3166.5,1.18552694]
["bitfinex-derivatives","ETHF0:USTF0",1641748703262,0.94737821,3166.7,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748703561,0.94737821,3166.7,3166.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641748704164,2.00479,3166.8,3166.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641748704464,2.00479,3166.8,3166.6,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1641748704661,2.00479,3166.8,3166.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641748704863,2.00479,3166.8,3166.3,0.9202563]
["bitfinex-derivatives","ETHF0:USTF0",1641748704864,0.640787,3166.7,3166.3,0.9202563]
["bitfinex-derivatives","ETHF0:USTF0",1641748705264,0.640787,3166.7,3166.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748705665,2.95212695,3166.8,3166.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748705865,2.95212695,3166.8,3166.2,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641748706066,2.00479,3166.8,3166.3,1.57845472]
["bitfinex-derivatives","ETHF0:USTF0",1641748706265,2.00479,3166.8,3166.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748707073,2.00479,3166.8,3166.4,15.391888]
["bitfinex-derivatives","ETHF0:USTF0",1641748707268,2.00479,3166.8,3166.7,1.57821059]
["bitfinex-derivatives","ETHF0:USTF0",1641748707468,2.00479,3166.8,3166.7,2.90215059]
["bitfinex-derivatives","ETHF0:USTF0",1641748707668,2.00479,3167.1,3166.7,4.31057011]
["bitfinex-derivatives","ETHF0:USTF0",1641748708269,1.25849531,3168.9,3167.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748708472,0.88928911,3168.9,3168.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748708671,0.88928911,3168.9,3168.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641748708870,0.0946938,3168.9,3168.8,20.180004]
["bitfinex-derivatives","ETHF0:USTF0",1641748709072,0.79459531,3169.2,3168.8,21.7566967]
["bitfinex-derivatives","ETHF0:USTF0",1641748709271,0.79459531,3169.2,3169.1,16.89642675]
["bitfinex-derivatives","ETHF0:USTF0",1641748709472,0.79459531,3169.2,3169.1,16.72282]
["bitfinex-derivatives","ETHF0:USTF0",1641748709674,0.79459531,3169.2,3169.1,17.76377418]
["bitfinex-derivatives","ETHF0:USTF0",1641748709873,0.79459531,3169.2,3169.1,19.34038733]
["bitfinex-derivatives","ETHF0:USTF0",1641748710077,0.27840457,3169.5,3169.1,19.34038733]
["bitfinex-derivatives","ETHF0:USTF0",1641748710271,0.27840457,3169.5,3169.4,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748710472,1.32478619,3169.7,3169.4,14.68923]
["bitfinex-derivatives","ETHF0:USTF0",1641748710674,1.32478619,3169.7,3169.6,7.08576076]
["bitfinex-derivatives","ETHF0:USTF0",1641748710872,1.61151187,3169.9,3169.6,7.81492076]
["bitfinex-derivatives","ETHF0:USTF0",1641748711072,1.61151187,3169.9,3169.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748711273,2.00479,3171.5,3169.8,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1641748711572,1.5,3170.7,3169.9,0.07883]
["bitfinex-derivatives","ETHF0:USTF0",1641748711771,1.32394,3170.6,3169.9,1.05974372]
["bitfinex-derivatives","ETHF0:USTF0",1641748711973,1.5,3171.2,3169.9,1.05974372]
["bitfinex-derivatives","ETHF0:USTF0",1641748712774,3.50479,3171.0,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748712973,1.5,3170.5,3170.2,1.5765187]
["bitfinex-derivatives","ETHF0:USTF0",1641748713173,2.00479,3171.0,3169.6,3.58160452]
["bitfinex-derivatives","ETHF0:USTF0",1641748713373,1.5,3170.4,3169.6,3.58160452]
["bitfinex-derivatives","ETHF0:USTF0",1641748713572,1.32394,3170.3,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748713775,1.32394,3170.3,3169.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748713972,0.94624631,3170.5,3169.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748714174,2.00479,3171.0,3169.7,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1641748714775,2.00479,3171.0,3170.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748714972,1.32394,3170.9,3170.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748715172,2.00479,3171.0,3170.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748715774,2.00479,3171.0,3170.4,1.34807944]
["bitfinex-derivatives","ETHF0:USTF0",1641748715973,1.5,3170.8,3170.4,1.34807944]
["bitfinex-derivatives","ETHF0:USTF0",1641748716174,2.00479,3171.0,3170.2,3.58129876]
["bitfinex-derivatives","ETHF0:USTF0",1641748716374,2.00479,3171.0,3170.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748716574,1.32394,3170.9,3170.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748716775,2.00479,3171.0,3170.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748717377,1.32394,3170.9,3170.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748717775,2.00479,3171.0,3170.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748717975,2.00479,3171.0,3170.5,1.57637456]
["bitfinex-derivatives","ETHF0:USTF0",1641748718175,2.00479,3171.0,3170.6,1.038318]
["bitfinex-derivatives","ETHF0:USTF0",1641748718377,1.32394,3170.9,3170.2,3.52993714]
["bitfinex-derivatives","ETHF0:USTF0",1641748718577,1.5030652,3170.9,3170.3,1.57646402]
["bitfinex-derivatives","ETHF0:USTF0",1641748718877,1.5030652,3170.9,3170.3,2.36683402]
["bitfinex-derivatives","ETHF0:USTF0",1641748719077,1.5030652,3170.9,3170.3,1.57646402]
["bitfinex-derivatives","ETHF0:USTF0",1641748719278,0.94619459,3170.6,3170.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1641748719478,0.1791252,3170.9,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748719886,11.49999999,3170.6,3169.6,0.07883]
["bitfinex-derivatives","ETHF0:USTF0",1641748720081,1.5,3169.9,3169.0,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641748720281,0.94654235,3169.5,3167.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748720684,2.00479,3169.4,3169.0,1.5771204]
["bitfinex-derivatives","ETHF0:USTF0",1641748720884,2.00479,3169.4,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748721285,2.00479,3169.4,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748721684,2.00479,3169.4,3169.0,1.20220973]
["bitfinex-derivatives","ETHF0:USTF0",1641748721885,2.00479,3169.4,3168.7,1.45533795]
["bitfinex-derivatives","ETHF0:USTF0",1641748721886,0.8373986,3169.4,3168.8,1.20220973]
["bitfinex-derivatives","ETHF0:USTF0",1641748722083,2.1613386,3169.4,3168.7,3.03261755]
["bitfinex-derivatives","ETHF0:USTF0",1641748722685,0.640787,3169.3,3168.7,3.03261755]
["bitfinex-derivatives","ETHF0:USTF0",1641748722887,1.32394,3169.2,3168.7,3.03261755]
["bitfinex-derivatives","ETHF0:USTF0",1641748723485,0.29779027,3169.0,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748723685,0.29779027,3168.7,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748723886,0.29779027,3169.0,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748724187,1.32394,3169.0,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748724385,0.137749,3169.2,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748724585,0.29779027,3169.0,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748724786,2.00479,3169.0,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748725286,0.07539648,3168.9,3168.6,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1641748725685,0.07539648,3168.9,3168.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748725888,0.07539648,3168.9,3167.4,2.96698987]
["bitfinex-derivatives","ETHF0:USTF0",1641748726085,0.94681094,3168.6,3167.4,1.46698987]
["bitfinex-derivatives","ETHF0:USTF0",1641748726285,0.94681094,3168.6,3167.7,1.57775741]
["bitfinex-derivatives","ETHF0:USTF0",1641748726687,0.94681094,3168.6,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748726887,1.964727,3168.5,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748727489,1.964727,3168.5,3168.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748727691,0.247948,3168.4,3167.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748727890,1.32394,3168.3,3167.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748728390,0.137749,3168.2,3167.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748728593,0.137749,3168.2,3167.4,0.257186]
["bitfinex-derivatives","ETHF0:USTF0",1641748728594,1.32394,3168.1,3167.4,0.257186]
["bitfinex-derivatives","ETHF0:USTF0",1641748728793,2.00479,3167.9,3167.4,0.257186]
["bitfinex-derivatives","ETHF0:USTF0",1641748729090,2.212675,3167.8,3167.4,0.257186]
["bitfinex-derivatives","ETHF0:USTF0",1641748729490,0.320965,3167.6,3167.3,1.179035]
["bitfinex-derivatives","ETHF0:USTF0",1641748729691,1.32394,3167.7,3167.3,1.179035]
["bitfinex-derivatives","ETHF0:USTF0",1641748729891,0.640787,3167.8,3167.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748730091,0.137749,3168.2,3167.6,1.179035]
["bitfinex-derivatives","ETHF0:USTF0",1641748730296,1.461689,3168.2,3167.7,1.248543]
["bitfinex-derivatives","ETHF0:USTF0",1641748730496,1.461689,3168.2,3167.7,2.427578]
["bitfinex-derivatives","ETHF0:USTF0",1641748730692,1.19488994,3168.1,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748730893,1.32394,3168.0,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748731194,1.964727,3168.0,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748731393,0.320965,3167.9,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748731993,0.568913,3167.9,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748732194,0.94710454,3167.6,3167.1,3.58283373]
["bitfinex-derivatives","ETHF0:USTF0",1641748732394,1.32394,3167.5,3167.1,3.58283373]
["bitfinex-derivatives","ETHF0:USTF0",1641748732592,1.32394,3167.5,3167.1,2.93573373]
["bitfinex-derivatives","ETHF0:USTF0",1641748732796,1.32394,3167.5,3167.1,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1641748732994,0.075396,3167.4,3167.1,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1641748733194,0.888735,3167.3,3167.1,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1641748733797,1.40899747,3167.7,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748734195,1.40899747,3167.7,3167.2,2.90195136]
["bitfinex-derivatives","ETHF0:USTF0",1641748734996,0.247948,3167.6,3167.2,2.90195136]
["bitfinex-derivatives","ETHF0:USTF0",1641748735196,0.640787,3167.5,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748735896,0.640787,3167.5,3167.2,2.585624]
["bitfinex-derivatives","ETHF0:USTF0",1641748736499,2.67979,3168.5,3167.2,2.585624]
["bitfinex-derivatives","ETHF0:USTF0",1641748736698,0.22050674,3168.0,3167.2,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641748736898,0.075396,3167.9,3167.2,2.68608226]
["bitfinex-derivatives","ETHF0:USTF0",1641748737299,0.640787,3167.8,3167.2,2.57608228]
["bitfinex-derivatives","ETHF0:USTF0",1641748737501,0.185396,3167.7,3167.2,1.29658902]
["bitfinex-derivatives","ETHF0:USTF0",1641748737702,0.247948,3167.6,3167.2,1.21394002]
["bitfinex-derivatives","ETHF0:USTF0",1641748737903,0.247948,3167.6,3167.1,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1641748738102,0.433344,3167.6,3167.1,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1641748738301,1.4261918,3167.6,3167.3,0.03584409]
["bitfinex-derivatives","ETHF0:USTF0",1641748738702,0.640787,3167.8,3167.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748739203,1.53539635,3167.7,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748739404,1.01689808,3167.1,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748739602,1.01689808,3167.1,3166.8,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748740002,1.01689808,3167.1,3166.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748740203,1.20229408,3167.1,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748740804,0.247948,3167.0,3166.8,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748741302,1.01689808,3167.1,3166.8,1.36214226]
["bitfinex-derivatives","ETHF0:USTF0",1641748741905,1.01689808,3167.1,3166.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748742106,0.247948,3167.0,3166.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748742306,0.247948,3167.0,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748742307,2.00479,3167.4,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748742504,0.185396,3167.3,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748742906,0.185396,3167.3,3166.6,3.29920241]
["bitfinex-derivatives","ETHF0:USTF0",1641748743105,0.4634,3167.9,3167.5,0.67708736]
["bitfinex-derivatives","ETHF0:USTF0",1641748743405,0.247948,3167.7,3167.5,0.67708736]
["bitfinex-derivatives","ETHF0:USTF0",1641748743606,0.247948,3167.7,3167.5,8.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641748743806,5.051142,3167.6,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748744405,0.22050674,3167.0,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748744806,1.2802704,3167.8,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748744807,0.247948,3166.9,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748745006,0.22050674,3167.2,3166.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748745206,0.22050674,3167.1,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748745408,0.22050674,3167.7,3166.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748746106,5.05186,3167.6,3166.8,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748746305,5.05186,3167.6,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748746506,1.2802704,3167.8,3166.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748746706,0.137749,3168.4,3167.7,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748746906,0.137749,3168.4,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748747108,0.137749,3168.4,3168.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748747307,0.137749,3168.4,3168.1,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748747508,0.247948,3168.3,3168.1,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748747710,0.137749,3168.4,3168.1,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748748307,2.47429,3168.7,3168.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748748507,2.47429,3168.7,3168.0,0.83278252]
["bitfinex-derivatives","ETHF0:USTF0",1641748749107,0.94686062,3168.4,3168.0,0.83278252]
["bitfinex-derivatives","ETHF0:USTF0",1641748749308,0.247948,3168.3,3168.0,0.83278252]
["bitfinex-derivatives","ETHF0:USTF0",1641748749911,0.94686062,3168.4,3168.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748750514,0.94686062,3168.4,3168.0,2.15672252]
["bitfinex-derivatives","ETHF0:USTF0",1641748750712,0.247948,3168.3,3168.0,2.15672252]
["bitfinex-derivatives","ETHF0:USTF0",1641748750913,0.247948,3168.3,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748751113,0.247948,3168.3,3168.0,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748751314,0.94686062,3168.4,3168.0,1.36214226]
["bitfinex-derivatives","ETHF0:USTF0",1641748751516,2.47429,3168.7,3168.2,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748752115,2.47429,3168.7,3168.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748752514,2.47429,3168.7,3168.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748752914,2.47429,3168.7,3168.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748753118,2.722238,3168.7,3168.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641748753315,2.722238,3168.7,3168.3,1.12877394]
["bitfinex-derivatives","ETHF0:USTF0",1641748753516,2.722238,3168.7,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748753718,2.00479,3169.0,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748753921,2.22529674,3169.0,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748754320,0.22050674,3168.6,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748754722,0.22050674,3168.9,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748755019,0.22050674,3168.9,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748755419,5.049389,3168.8,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748755819,5.049309,3168.9,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748756020,0.4812,3169.0,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748756219,67.001,3170.4,3168.9,15.39703086]
["bitfinex-derivatives","ETHF0:USTF0",1641748756420,33.33159527,3170.5,3169.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748756619,33.33159527,3170.5,3170.0,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748756820,0.94635897,3170.1,3170.0,2.60343326]
["bitfinex-derivatives","ETHF0:USTF0",1641748757019,0.4796,3170.6,3170.1,1.01629577]
["bitfinex-derivatives","ETHF0:USTF0",1641748757419,0.94627238,3170.4,3170.1,1.01629577]
["bitfinex-derivatives","ETHF0:USTF0",1641748757621,0.94627238,3170.4,3170.1,1.26424377]
["bitfinex-derivatives","ETHF0:USTF0",1641748757819,0.94627238,3170.4,3170.1,1.01629577]
["bitfinex-derivatives","ETHF0:USTF0",1641748758025,0.94627238,3170.4,3170.1,2.29578903]
["bitfinex-derivatives","ETHF0:USTF0",1641748758421,0.4796,3170.6,3170.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748759123,0.4796,3170.6,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748759523,0.94628127,3170.4,3169.0,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641748759725,0.22050674,3170.3,3168.9,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748759922,0.94644388,3169.8,3168.9,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748760129,0.94644388,3169.8,3169.1,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748760323,0.94644388,3169.8,3169.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748760923,0.94644388,3169.8,3169.1,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748760924,2.00479,3169.7,3169.1,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748761125,2.00479,3170.0,3169.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748761525,2.00479,3170.0,3169.6,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748761725,2.00479,3170.0,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748762727,2.00479,3170.0,3169.6,2.60343326]
["bitfinex-derivatives","ETHF0:USTF0",1641748762728,2.645577,3170.0,3169.6,2.60343326]
["bitfinex-derivatives","ETHF0:USTF0",1641748762926,2.645577,3170.0,3169.6,3.28428326]
["bitfinex-derivatives","ETHF0:USTF0",1641748765931,2.645577,3170.0,3169.9,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748766130,2.00479,3170.0,3169.9,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748766529,2.00479,3170.0,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748766731,2.00479,3170.0,3169.6,3.28428326]
["bitfinex-derivatives","ETHF0:USTF0",1641748767531,0.49665039,3170.1,3169.6,3.28428326]
["bitfinex-derivatives","ETHF0:USTF0",1641748768139,0.49665039,3170.1,3169.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748768542,0.94632989,3170.2,3169.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748768939,1.44298089,3170.2,3169.6,6.61301326]
["bitfinex-derivatives","ETHF0:USTF0",1641748769138,0.94644313,3169.8,3169.6,5.28907326]
["bitfinex-derivatives","ETHF0:USTF0",1641748769540,0.94632989,3170.2,3169.7,1.82465561]
["bitfinex-derivatives","ETHF0:USTF0",1641748769742,0.94632989,3170.2,3170.1,1.27949326]
["bitfinex-derivatives","ETHF0:USTF0",1641748769941,0.94632989,3170.2,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748770143,0.94632989,3170.2,3169.7,1.57670761]
["bitfinex-derivatives","ETHF0:USTF0",1641748770343,0.94632989,3170.2,3169.8,0.33304223]
["bitfinex-derivatives","ETHF0:USTF0",1641748770543,0.94632989,3170.2,3169.6,4.48037123]
["bitfinex-derivatives","ETHF0:USTF0",1641748770944,5.544128,3170.1,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748772546,0.496651,3170.1,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748774049,1.66360877,3170.1,3169.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641748774251,1.16695777,3169.7,3169.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748774451,1.16695777,3169.7,3169.4,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748774650,1.16695777,3169.5,3169.4,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748774850,6.21483277,3169.7,3169.4,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748775053,5.048194,3169.5,3169.4,0.73197985]
["bitfinex-derivatives","ETHF0:USTF0",1641748775254,6.21515177,3169.5,3169.4,0.33237985]
["bitfinex-derivatives","ETHF0:USTF0",1641748775452,5.66360877,3169.5,3168.9,0.62543476]
["bitfinex-derivatives","ETHF0:USTF0",1641748775654,1.13602418,3169.0,3168.9,0.74763162]
["bitfinex-derivatives","ETHF0:USTF0",1641748776055,6.18501418,3169.0,3168.9,0.74763162]
["bitfinex-derivatives","ETHF0:USTF0",1641748776952,6.18501418,3169.0,3168.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748777153,1.16695777,3168.9,3168.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748777553,5.04915,3168.9,3168.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748778655,5.04915,3168.9,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748778857,0.496651,3168.8,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748779255,5.049708,3168.7,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748779456,5.049708,3168.7,3168.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748780158,5.049708,3168.7,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748780857,5.049708,3168.7,3168.6,0.33304223]
["bitfinex-derivatives","ETHF0:USTF0",1641748781058,5.049708,3168.7,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748781259,5.049708,3168.7,3168.3,0.50380962]
["bitfinex-derivatives","ETHF0:USTF0",1641748781461,2.18359102,3168.7,3168.3,0.50380962]
["bitfinex-derivatives","ETHF0:USTF0",1641748781858,0.496651,3168.8,3168.3,0.50380962]
["bitfinex-derivatives","ETHF0:USTF0",1641748782459,1.16695777,3168.4,3167.9,0.18919799]
["bitfinex-derivatives","ETHF0:USTF0",1641748782659,1.16695777,3168.4,3167.8,0.18919799]
["bitfinex-derivatives","ETHF0:USTF0",1641748782859,5.050265,3168.3,3167.8,0.18919799]
["bitfinex-derivatives","ETHF0:USTF0",1641748783058,4.00958,3167.9,3167.8,0.18919799]
["bitfinex-derivatives","ETHF0:USTF0",1641748783459,9.556975,3167.9,3167.5,1.91738675]
["bitfinex-derivatives","ETHF0:USTF0",1641748783660,9.556975,3167.9,3167.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748783858,9.556975,3167.9,3167.3,2.54899706]
["bitfinex-derivatives","ETHF0:USTF0",1641748784065,9.556975,3167.9,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748784259,3.09455926,3167.5,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748784660,8.14594126,3167.5,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748785060,10.15073126,3167.5,3167.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641748785260,10.15073126,3167.5,3167.4,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1641748785463,10.15073126,3167.5,3167.2,1.24919357]
["bitfinex-derivatives","ETHF0:USTF0",1641748785862,1.57884848,3167.3,3166.7,1.91470221]
["bitfinex-derivatives","ETHF0:USTF0",1641748786062,0.496651,3167.2,3166.7,1.82840221]
["bitfinex-derivatives","ETHF0:USTF0",1641748786262,5.54875,3167.2,3166.7,0.67157914]
["bitfinex-derivatives","ETHF0:USTF0",1641748786464,0.3,3167.1,3166.7,0.67157914]
["bitfinex-derivatives","ETHF0:USTF0",1641748786664,0.3,3167.1,3166.4,2.54899706]
["bitfinex-derivatives","ETHF0:USTF0",1641748786665,1.87885347,3167.1,3166.4,2.54899706]
["bitfinex-derivatives","ETHF0:USTF0",1641748786865,1.57914019,3166.5,3166.3,0.62947914]
["bitfinex-derivatives","ETHF0:USTF0",1641748787064,4.00958,3166.4,3166.3,0.87742714]
["bitfinex-derivatives","ETHF0:USTF0",1641748787263,9.062637,3166.4,3166.3,3.01821414]
["bitfinex-derivatives","ETHF0:USTF0",1641748787463,9.062637,3166.4,3166.3,1.51821414]
["bitfinex-derivatives","ETHF0:USTF0",1641748787666,4.00958,3166.4,3166.3,2.84215414]
["bitfinex-derivatives","ETHF0:USTF0",1641748787865,9.062716,3166.4,3166.3,1.95341914]
["bitfinex-derivatives","ETHF0:USTF0",1641748788065,9.062716,3166.4,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748788466,7.30579481,3166.4,3166.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748789272,0.3,3166.3,3166.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748789470,0.3,3166.3,3165.6,2.50742693]
["bitfinex-derivatives","ETHF0:USTF0",1641748789669,5.353296,3166.3,3165.6,2.50742693]
["bitfinex-derivatives","ETHF0:USTF0",1641748790273,5.353296,3166.3,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748790473,5.353296,3166.3,3165.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748790676,5.353296,3166.3,3165.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748790875,2.02080907,3166.1,3165.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748791075,2.00479,3165.4,3165.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748791276,2.501441,3165.4,3165.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748791878,2.00479,3165.4,3165.3,1.657948]
["bitfinex-derivatives","ETHF0:USTF0",1641748792075,2.00479,3165.6,3165.3,1.657948]
["bitfinex-derivatives","ETHF0:USTF0",1641748792076,2.00479,3165.6,3165.3,4.619637]
["bitfinex-derivatives","ETHF0:USTF0",1641748792277,2.00479,3165.6,3165.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748792678,2.00479,3165.6,3165.5,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1641748792976,2.02080907,3166.1,3165.5,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1641748792977,1.15720154,3166.1,3165.5,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1641748793176,2.00479,3166.3,3166.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748793376,2.00479,3166.3,3166.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748793978,7.058086,3166.3,3166.2,2.050787]
["bitfinex-derivatives","ETHF0:USTF0",1641748794177,7.058086,3166.3,3166.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748794578,7.058086,3166.3,3166.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748794779,7.058086,3166.3,3165.6,3.06227781]
["bitfinex-derivatives","ETHF0:USTF0",1641748794979,0.3,3166.2,3165.6,1.50335664]
["bitfinex-derivatives","ETHF0:USTF0",1641748795385,5.053855,3166.1,3165.6,1.50335664]
["bitfinex-derivatives","ETHF0:USTF0",1641748795585,0.3,3166.0,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748795783,0.3,3166.0,3165.7,1.49878134]
["bitfinex-derivatives","ETHF0:USTF0",1641748796082,5.053934,3165.9,3165.7,1.25083334]
["bitfinex-derivatives","ETHF0:USTF0",1641748796282,5.053934,3165.9,3165.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748796483,5.053934,3165.9,3165.7,1.25083334]
["bitfinex-derivatives","ETHF0:USTF0",1641748796887,1.76878704,3165.9,3165.5,3.25562334]
["bitfinex-derivatives","ETHF0:USTF0",1641748797084,2.00479,3165.8,3165.5,1.25083334]
["bitfinex-derivatives","ETHF0:USTF0",1641748797583,0.3,3165.7,3165.5,1.25083334]
["bitfinex-derivatives","ETHF0:USTF0",1641748797782,2.00479,3165.8,3165.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748797982,0.1537003,3165.8,3165.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748798383,0.6503513,3165.8,3165.6,1.657948]
["bitfinex-derivatives","ETHF0:USTF0",1641748798585,0.6503513,3165.8,3165.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748799083,0.1537003,3165.8,3165.7,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1641748799283,0.1537003,3165.8,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748799684,0.1537003,3165.8,3165.6,1.657948]
["bitfinex-derivatives","ETHF0:USTF0",1641748799885,0.1537003,3165.8,3165.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748800087,0.1537003,3165.8,3165.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748800286,0.1537003,3165.8,3165.3,1.84958234]
["bitfinex-derivatives","ETHF0:USTF0",1641748800287,0.496651,3165.7,3165.3,1.84958234]
["bitfinex-derivatives","ETHF0:USTF0",1641748800485,0.496651,3165.7,3165.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748800686,0.496651,3165.7,3165.3,0.43958234]
["bitfinex-derivatives","ETHF0:USTF0",1641748800885,0.496651,3165.7,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748801285,0.496651,3165.7,3165.2,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641748801686,2.10948474,3165.3,3164.8,3.46604664]
["bitfinex-derivatives","ETHF0:USTF0",1641748801890,3.68927106,3165.3,3164.8,0.25275664]
["bitfinex-derivatives","ETHF0:USTF0",1641748802095,3.68927106,3165.3,3164.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748802096,3.68927106,3165.3,3165.1,0.99903241]
["bitfinex-derivatives","ETHF0:USTF0",1641748802294,5.055212,3165.2,3165.1,0.99903241]
["bitfinex-derivatives","ETHF0:USTF0",1641748802894,5.055212,3165.2,3165.1,2.40903241]
["bitfinex-derivatives","ETHF0:USTF0",1641748803593,2.18613372,3165.2,3165.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748805093,2.18613372,3165.2,3164.5,3.00382241]
["bitfinex-derivatives","ETHF0:USTF0",1641748805293,2.18613372,3165.2,3164.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748805693,2.18613372,3165.2,3164.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748805894,4.11427474,3165.3,3164.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748806094,4.11427474,3165.3,3164.9,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1641748806494,4.11427474,3165.3,3164.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748806695,4.11427474,3165.3,3164.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748806896,4.11427474,3165.3,3165.1,1.44587115]
["bitfinex-derivatives","ETHF0:USTF0",1641748807996,4.11427474,3165.3,3165.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1641748808796,4.11427474,3165.3,3165.1,0.03587115]
["bitfinex-derivatives","ETHF0:USTF0",1641748809496,4.59827474,3165.3,3165.1,0.28381915]
["bitfinex-derivatives","ETHF0:USTF0",1641748810197,0.484,3165.3,3165.2,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1641748813301,0.484,3165.3,3165.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748813502,0.484,3165.3,3165.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748813702,0.484,3165.3,3165.0,3.45066126]
["bitfinex-derivatives","ETHF0:USTF0",1641748813904,0.35403231,3165.5,3165.0,3.69860926]
["bitfinex-derivatives","ETHF0:USTF0",1641748814104,0.83303231,3165.5,3165.0,3.69860926]
["bitfinex-derivatives","ETHF0:USTF0",1641748814603,0.09,3165.3,3165.0,0.03587126]
["bitfinex-derivatives","ETHF0:USTF0",1641748814803,1.3824236,3165.2,3164.7,0.74916803]
["bitfinex-derivatives","ETHF0:USTF0",1641748815006,1.3824236,3165.2,3164.9,1.27747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748815007,2.96219994,3165.2,3164.9,1.27747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748815207,2.00479,3165.0,3164.9,1.27747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748815402,1.53643603,3165.0,3164.9,1.27747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748816005,1.53643603,3165.0,3164.9,1.91825826]
["bitfinex-derivatives","ETHF0:USTF0",1641748816605,1.53643603,3165.0,3164.9,1.27747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748817008,1.38929331,3165.1,3164.9,1.27747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748819608,0.22252874,3165.0,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748819808,0.22252874,3165.0,3164.0,2.54416605]
["bitfinex-derivatives","ETHF0:USTF0",1641748820008,5.055771,3164.9,3164.0,2.54416605]
["bitfinex-derivatives","ETHF0:USTF0",1641748820410,6.63571956,3164.9,3164.0,2.54416605]
["bitfinex-derivatives","ETHF0:USTF0",1641748820610,6.63571956,3164.9,3164.0,1.79499802]
["bitfinex-derivatives","ETHF0:USTF0",1641748820811,0.22252874,3164.8,3164.0,1.31999802]
["bitfinex-derivatives","ETHF0:USTF0",1641748821010,0.354033,3164.7,3164.0,1.31999802]
["bitfinex-derivatives","ETHF0:USTF0",1641748821311,2.358823,3164.7,3164.0,1.31999802]
["bitfinex-derivatives","ETHF0:USTF0",1641748822509,6.358823,3164.7,3164.0,1.31999802]
["bitfinex-derivatives","ETHF0:USTF0",1641748822710,0.22252874,3164.6,3164.0,1.31999802]
["bitfinex-derivatives","ETHF0:USTF0",1641748823109,1.58019572,3164.4,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748823710,1.58019572,3164.4,3163.6,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641748823910,1.58019572,3164.4,3163.8,1.27747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748824508,1.58019572,3164.4,3163.8,0.87747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748824909,1.58019572,3164.4,3163.6,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641748825111,2.00479,3164.3,3163.6,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641748825512,1.37080902,3164.0,3163.6,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641748825709,0.354033,3163.9,3163.6,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641748825910,0.354033,3163.9,3163.7,0.87747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748826111,0.354033,3163.9,3163.3,2.75395803]
["bitfinex-derivatives","ETHF0:USTF0",1641748826313,16.20359139,3163.4,3162.7,5.30948873]
["bitfinex-derivatives","ETHF0:USTF0",1641748826511,16.20359139,3163.4,3162.6,1.49833606]
["bitfinex-derivatives","ETHF0:USTF0",1641748826512,0.004,3162.7,3162.6,0.74083606]
["bitfinex-derivatives","ETHF0:USTF0",1641748826711,0.004,3162.7,3162.6,1.98921162]
["bitfinex-derivatives","ETHF0:USTF0",1641748826911,5.063048,3162.7,3162.6,1.98921162]
["bitfinex-derivatives","ETHF0:USTF0",1641748827111,5.063048,3162.7,3162.6,1.24837556]
["bitfinex-derivatives","ETHF0:USTF0",1641748827311,9.072628,3162.7,3162.4,0.74083606]
["bitfinex-derivatives","ETHF0:USTF0",1641748827511,9.072628,3162.7,3162.6,0.87747126]
["bitfinex-derivatives","ETHF0:USTF0",1641748827712,2.00879,3162.7,3162.6,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748827912,2.00879,3162.7,3162.4,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748828710,2.00879,3162.7,3162.6,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748828912,2.00879,3162.7,3162.6,2.51311926]
["bitfinex-derivatives","ETHF0:USTF0",1641748829112,2.00879,3162.7,3162.6,1.01311926]
["bitfinex-derivatives","ETHF0:USTF0",1641748829312,2.00879,3162.7,3162.6,2.47652714]
["bitfinex-derivatives","ETHF0:USTF0",1641748829712,5.02821719,3164.2,3162.6,2.47652714]
["bitfinex-derivatives","ETHF0:USTF0",1641748830013,5.02821719,3164.2,3162.6,3.03529588]
["bitfinex-derivatives","ETHF0:USTF0",1641748830216,5.76304593,3164.2,3163.8,0.03588272]
["bitfinex-derivatives","ETHF0:USTF0",1641748830512,5.411882,3164.1,3163.8,0.03588272]
["bitfinex-derivatives","ETHF0:USTF0",1641748831114,1.58039051,3164.0,3163.8,8.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641748831312,1.58039051,3164.0,3162.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641748831313,4.3201966,3163.9,3162.7,2.76996126]
["bitfinex-derivatives","ETHF0:USTF0",1641748831514,7.79666774,3163.9,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748831712,3.00942453,3163.3,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748831914,1.42870676,3163.3,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748832313,1.42870676,3163.3,3162.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748833113,2.00479,3163.9,3163.2,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748833415,3.58522797,3163.9,3163.8,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748833713,2.00479,3163.9,3163.8,1.01311926]
["bitfinex-derivatives","ETHF0:USTF0",1641748834812,2.00479,3163.9,3163.8,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748835213,2.00479,3163.9,3163.8,1.01311926]
["bitfinex-derivatives","ETHF0:USTF0",1641748835413,5.02821719,3164.2,3163.8,1.01311926]
["bitfinex-derivatives","ETHF0:USTF0",1641748835614,0.4787,3164.7,3164.1,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748835813,0.4787,3164.7,3164.6,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748836615,0.4787,3164.7,3164.6,1.01311926]
["bitfinex-derivatives","ETHF0:USTF0",1641748837819,0.94793805,3164.8,3164.6,1.01311926]
["bitfinex-derivatives","ETHF0:USTF0",1641748839121,0.94793805,3164.8,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748839320,0.94793805,3164.8,3164.7,6.20986579]
["bitfinex-derivatives","ETHF0:USTF0",1641748839620,1.36489696,3165.1,3164.7,6.20986579]
["bitfinex-derivatives","ETHF0:USTF0",1641748839820,1.36489696,3165.1,3165.0,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748840021,1.36489696,3165.1,3165.0,2.72989826]
["bitfinex-derivatives","ETHF0:USTF0",1641748840220,0.137749,3165.5,3165.0,2.72989826]
["bitfinex-derivatives","ETHF0:USTF0",1641748840422,0.94763695,3165.8,3165.4,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748840622,0.94763695,3165.8,3165.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748840623,0.94763695,3165.8,3165.7,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748841324,0.94763695,3165.8,3165.7,7.4725393]
["bitfinex-derivatives","ETHF0:USTF0",1641748842123,0.94763695,3165.8,3165.7,8.1133263]
["bitfinex-derivatives","ETHF0:USTF0",1641748843728,0.94763695,3165.8,3165.7,7.8653783]
["bitfinex-derivatives","ETHF0:USTF0",1641748844130,0.94763695,3165.8,3165.7,6.73947826]
["bitfinex-derivatives","ETHF0:USTF0",1641748844330,0.94763695,3165.8,3165.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641748844531,0.94763695,3165.8,3165.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641748844932,0.94763695,3165.8,3165.7,4.34184926]
["bitfinex-derivatives","ETHF0:USTF0",1641748845930,0.94763695,3165.8,3165.7,2.76996126]
["bitfinex-derivatives","ETHF0:USTF0",1641748846731,0.94763695,3165.8,3165.4,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748846732,0.39296799,3165.5,3165.4,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748846937,0.94763695,3165.8,3165.3,2.76996126]
["bitfinex-derivatives","ETHF0:USTF0",1641748847132,0.94763695,3165.8,3165.4,0.286755]
["bitfinex-derivatives","ETHF0:USTF0",1641748847533,0.94763695,3165.8,3165.2,0.76517126]
["bitfinex-derivatives","ETHF0:USTF0",1641748848937,1.81030123,3165.3,3164.8,0.75658221]
["bitfinex-derivatives","ETHF0:USTF0",1641748849136,1.81030123,3165.3,3164.9,0.286755]
["bitfinex-derivatives","ETHF0:USTF0",1641748849335,2.00479,3165.0,3164.9,0.286755]
["bitfinex-derivatives","ETHF0:USTF0",1641748849734,2.00479,3165.0,3164.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748850135,2.00479,3165.0,3164.7,0.75658221]
["bitfinex-derivatives","ETHF0:USTF0",1641748850336,2.00479,3165.0,3164.5,2.76137221]
["bitfinex-derivatives","ETHF0:USTF0",1641748850535,0.76509048,3165.0,3164.5,2.76137221]
["bitfinex-derivatives","ETHF0:USTF0",1641748850737,0.76509048,3165.0,3164.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748850935,0.76509048,3165.0,3164.5,2.76137221]
["bitfinex-derivatives","ETHF0:USTF0",1641748851136,0.76509048,3165.0,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748851335,0.76509048,3165.0,3164.6,0.286755]
["bitfinex-derivatives","ETHF0:USTF0",1641748851537,0.76509048,3165.0,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748851738,0.76509048,3165.0,3164.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748852136,0.76509048,3165.0,3164.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748852538,0.76509048,3165.0,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748853337,0.76509048,3165.0,3164.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748855239,0.76509048,3165.0,3164.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748855437,2.00479,3165.3,3164.9,2.74692643]
["bitfinex-derivatives","ETHF0:USTF0",1641748855836,2.00479,3165.3,3165.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748856040,2.00479,3165.3,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748856238,1.5,3165.2,3164.6,0.80593846]
["bitfinex-derivatives","ETHF0:USTF0",1641748856537,1.5,3165.2,3164.4,1.24881126]
["bitfinex-derivatives","ETHF0:USTF0",1641748856538,0.33165807,3164.6,3164.4,1.24881126]
["bitfinex-derivatives","ETHF0:USTF0",1641748856938,6.555451,3165.1,3164.4,1.24881126]
["bitfinex-derivatives","ETHF0:USTF0",1641748857142,1.57990612,3165.0,3164.4,1.24881126]
["bitfinex-derivatives","ETHF0:USTF0",1641748857338,2.00479,3164.5,3164.4,1.24881126]
["bitfinex-derivatives","ETHF0:USTF0",1641748857538,2.00479,3164.5,3164.4,1.78351426]
["bitfinex-derivatives","ETHF0:USTF0",1641748857939,2.00479,3164.5,3164.4,0.534703]
["bitfinex-derivatives","ETHF0:USTF0",1641748859341,0.31801147,3164.5,3163.9,4.52328538]
["bitfinex-derivatives","ETHF0:USTF0",1641748859644,0.31801147,3164.5,3163.9,6.13398038]
["bitfinex-derivatives","ETHF0:USTF0",1641748859843,0.31801147,3164.5,3164.4,0.32386953]
["bitfinex-derivatives","ETHF0:USTF0",1641748861043,5.81801147,3164.5,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748861244,1.5,3164.2,3163.8,0.10981126]
["bitfinex-derivatives","ETHF0:USTF0",1641748861444,2.00479,3164.0,3163.8,0.10981126]
["bitfinex-derivatives","ETHF0:USTF0",1641748861644,0.640787,3163.9,3163.8,0.10981126]
["bitfinex-derivatives","ETHF0:USTF0",1641748861843,0.640787,3163.9,3163.6,1.50035315]
["bitfinex-derivatives","ETHF0:USTF0",1641748862044,1.77865694,3163.9,3163.6,1.50035315]
["bitfinex-derivatives","ETHF0:USTF0",1641748862247,1.58054039,3163.7,3163.6,1.50035315]
["bitfinex-derivatives","ETHF0:USTF0",1641748862445,1.58054039,3163.7,3163.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748863447,2.00479,3163.7,3163.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748865047,2.00479,3163.7,3163.1,1.20387915]
["bitfinex-derivatives","ETHF0:USTF0",1641748865246,2.00479,3163.7,3162.9,3.50514315]
["bitfinex-derivatives","ETHF0:USTF0",1641748865650,2.00479,3163.7,3163.0,1.78710815]
["bitfinex-derivatives","ETHF0:USTF0",1641748865852,1.63091978,3163.9,3163.0,1.50035315]
["bitfinex-derivatives","ETHF0:USTF0",1641748866050,0.640787,3163.9,3163.0,0.84810815]
["bitfinex-derivatives","ETHF0:USTF0",1641748866649,0.640787,3163.9,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748866853,4.640787,3163.9,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748867151,5.057849,3163.8,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748867353,5.057849,3163.8,3163.1,1.01888907]
["bitfinex-derivatives","ETHF0:USTF0",1641748867554,4.640787,3163.9,3163.1,1.01888907]
["bitfinex-derivatives","ETHF0:USTF0",1641748867750,6.22120249,3163.9,3163.1,1.01888907]
["bitfinex-derivatives","ETHF0:USTF0",1641748867952,4.0,3163.4,3163.1,1.01888907]
["bitfinex-derivatives","ETHF0:USTF0",1641748868152,4.0,3163.4,3162.4,5.85578861]
["bitfinex-derivatives","ETHF0:USTF0",1641748868353,1.5,3163.0,3162.4,5.55578861]
["bitfinex-derivatives","ETHF0:USTF0",1641748868653,0.640787,3162.9,3162.4,4.90808861]
["bitfinex-derivatives","ETHF0:USTF0",1641748868855,1.5,3162.5,3162.4,1.87532817]
["bitfinex-derivatives","ETHF0:USTF0",1641748869052,1.5,3162.5,3162.1,2.50327416]
["bitfinex-derivatives","ETHF0:USTF0",1641748869254,1.5,3162.5,3161.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641748869454,4.0,3162.2,3159.9,3.19555363]
["bitfinex-derivatives","ETHF0:USTF0",1641748869652,4.0,3161.3,3159.8,1.78544363]
["bitfinex-derivatives","ETHF0:USTF0",1641748869855,1.5,3160.4,3159.8,1.78544363]
["bitfinex-derivatives","ETHF0:USTF0",1641748870053,1.5,3160.4,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748870254,1.5,3160.6,3160.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748870454,33.4296,3161.3,3160.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748870653,1.5,3160.6,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748870852,1.5,3161.0,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748871255,4.00958,3161.4,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748871455,4.00958,3161.4,3160.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1641748871658,1.5,3160.9,3160.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1641748871854,2.50958,3161.4,3160.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1641748872357,2.50958,3161.4,3160.0,1.2773876]
["bitfinex-derivatives","ETHF0:USTF0",1641748872358,4.0,3160.9,3160.0,1.2773876]
["bitfinex-derivatives","ETHF0:USTF0",1641748872556,0.94935117,3160.1,3160.0,1.2773876]
["bitfinex-derivatives","ETHF0:USTF0",1641748872757,1.59013817,3160.1,3159.7,1.2773876]
["bitfinex-derivatives","ETHF0:USTF0",1641748873358,1.59013817,3160.1,3159.7,3.2821776]
["bitfinex-derivatives","ETHF0:USTF0",1641748873562,1.59013817,3160.1,3159.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748873760,0.94935117,3160.1,3159.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748874058,1.13892895,3160.9,3159.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641748874257,1.13892895,3160.9,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748875058,2.72087452,3160.9,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748875259,4.0,3160.6,3159.8,1.2773876]
["bitfinex-derivatives","ETHF0:USTF0",1641748875458,2.645577,3160.5,3159.8,1.2773876]
["bitfinex-derivatives","ETHF0:USTF0",1641748875859,2.645577,3160.5,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748876060,1.58095268,3162.9,3160.4,3.96993016]
["bitfinex-derivatives","ETHF0:USTF0",1641748876260,2.71886572,3163.2,3161.7,1.58062033]
["bitfinex-derivatives","ETHF0:USTF0",1641748876460,2.71886572,3163.2,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748876659,2.71886572,3163.2,3161.9,1.58055288]
["bitfinex-derivatives","ETHF0:USTF0",1641748876660,1.13810797,3163.2,3161.9,1.58055288]
["bitfinex-derivatives","ETHF0:USTF0",1641748876860,4.0,3163.1,3161.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641748877059,1.58283448,3162.1,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748877259,4.0,3163.1,3161.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748877564,0.640787,3162.5,3162.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641748877961,2.22191216,3162.5,3162.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641748878161,0.640787,3162.5,3162.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641748879161,2.60074169,3162.4,3162.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641748879362,10.24328069,3162.4,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748879865,2.42159764,3161.1,3160.1,0.58263357]
["bitfinex-derivatives","ETHF0:USTF0",1641748880065,1.58280942,3160.2,3158.7,2.03655172]
["bitfinex-derivatives","ETHF0:USTF0",1641748880262,1.58284701,3160.5,3158.7,2.03655172]
["bitfinex-derivatives","ETHF0:USTF0",1641748880263,4.0,3159.7,3158.7,2.03655172]
["bitfinex-derivatives","ETHF0:USTF0",1641748880464,2.42261688,3159.8,3158.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1641748880665,2.42261688,3159.8,3157.8,5.48185691]
["bitfinex-derivatives","ETHF0:USTF0",1641748880666,0.374,3159.6,3157.8,5.48185691]
["bitfinex-derivatives","ETHF0:USTF0",1641748880865,3.31761688,3159.8,3159.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748881066,0.895,3159.3,3158.1,1.58228099]
["bitfinex-derivatives","ETHF0:USTF0",1641748881268,0.895,3159.3,3158.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748881469,2.89979,3159.3,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748881766,2.89979,3159.3,3158.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748881966,0.895,3159.3,3158.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748882167,0.895,3159.3,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748882168,0.895,3159.3,3158.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748882365,0.895,3159.8,3159.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748882866,0.895,3160.0,3159.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748883067,0.895,3160.0,3159.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748883265,0.895,3160.0,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748883473,2.00479,3160.5,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748883667,0.895,3160.3,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748883866,0.640787,3160.4,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748884268,0.895,3160.1,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748884468,2.00479,3160.8,3160.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748884668,2.47641271,3161.9,3160.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748884871,0.895,3161.7,3160.1,15.40141271]
["bitfinex-derivatives","ETHF0:USTF0",1641748885071,0.895,3161.6,3160.1,2.18641271]
["bitfinex-derivatives","ETHF0:USTF0",1641748885269,1.58297833,3161.8,3160.1,1.58141271]
["bitfinex-derivatives","ETHF0:USTF0",1641748885470,1.58141271,3161.9,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748885768,2.00479,3162.0,3161.3,2.569727]
["bitfinex-derivatives","ETHF0:USTF0",1641748885971,2.4607368,3162.3,3161.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748886168,2.4607368,3162.3,3161.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748886570,0.895,3162.5,3161.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748886971,1.21229416,3162.4,3161.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748887370,1.21229416,3162.4,3162.0,1.53475577]
["bitfinex-derivatives","ETHF0:USTF0",1641748887574,1.21229416,3162.4,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748888370,0.895,3162.3,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748888770,0.895,3162.3,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748888971,0.895,3162.1,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748889169,0.895,3162.3,3162.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748889370,0.895,3162.1,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748889570,0.31729416,3162.4,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748889571,2.32208416,3162.4,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748889771,0.895,3162.3,3161.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641748890073,0.895,3162.0,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748890273,2.32208416,3162.4,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748890473,0.895,3162.0,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748890876,0.895,3162.2,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748891072,0.895,3162.2,3161.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748891271,2.32208416,3162.4,3161.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748891473,2.32208416,3162.4,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748892074,0.895,3162.0,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748892276,2.03354017,3162.0,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748892474,0.895,3161.8,3161.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748892674,0.640787,3161.7,3160.3,34.0721]
["bitfinex-derivatives","ETHF0:USTF0",1641748892880,0.895,3161.8,3160.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748893078,2.71992037,3162.0,3160.2,1.5813802]
["bitfinex-derivatives","ETHF0:USTF0",1641748893277,2.71992037,3162.0,3160.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748893475,2.71992037,3162.0,3160.2,1.5813802]
["bitfinex-derivatives","ETHF0:USTF0",1641748893476,2.00479,3161.6,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748893676,2.00479,3161.6,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748893878,2.71992037,3162.0,3161.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748894077,2.71992037,3162.0,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748894078,3.21708416,3162.4,3161.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748894277,2.32208416,3162.4,3161.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748894477,2.32208416,3162.4,3161.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748894478,2.32208416,3162.4,3161.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748894677,2.32208416,3162.4,3161.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748894880,2.32208416,3162.4,3161.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748895178,2.32208416,3162.4,3161.2,3.69120337]
["bitfinex-derivatives","ETHF0:USTF0",1641748895678,2.32208416,3162.4,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748895877,2.32208416,3162.4,3161.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748896080,2.32208416,3162.4,3162.0,0.0359083]
["bitfinex-derivatives","ETHF0:USTF0",1641748896280,2.32208416,3162.4,3162.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748897678,2.32208416,3162.4,3162.0,0.0359083]
["bitfinex-derivatives","ETHF0:USTF0",1641748897882,0.31729416,3162.4,3162.2,1.82834851]
["bitfinex-derivatives","ETHF0:USTF0",1641748898081,1.13823813,3162.8,3162.2,1.82834851]
["bitfinex-derivatives","ETHF0:USTF0",1641748898082,1.13823813,3162.8,3162.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641748898280,1.13823813,3162.8,3162.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748899080,1.13823813,3162.8,3162.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748899280,1.58060034,3163.6,3162.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748899482,1.58060034,3163.6,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748899680,0.640787,3163.6,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748899881,1.7406024,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748901083,1.7386024,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748901283,0.895,3163.3,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748901683,1.032749,3163.3,3162.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748901882,0.895,3162.6,3161.9,0.03590406]
["bitfinex-derivatives","ETHF0:USTF0",1641748902083,0.895,3162.6,3162.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748902582,1.58079523,3163.2,3162.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748903185,1.58079523,3163.2,3162.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748903589,2.00479,3163.1,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748904787,2.00479,3163.1,3162.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748906889,3.14294067,3163.1,3162.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748908392,1.13815067,3163.1,3162.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748908601,1.13815067,3163.1,3162.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641748908602,1.36553218,3163.7,3162.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641748908792,1.36553218,3163.7,3162.9,2.569727]
["bitfinex-derivatives","ETHF0:USTF0",1641748909193,1.36553218,3163.7,3162.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748909395,0.895,3163.4,3163.0,1.49982144]
["bitfinex-derivatives","ETHF0:USTF0",1641748909595,0.895,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748909995,1.36553218,3163.7,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748910396,1.36553218,3163.7,3163.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748910598,1.36553218,3163.7,3163.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748911000,2.47496603,3164.8,3163.6,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641748911197,2.47496603,3164.8,3163.6,2.707476]
["bitfinex-derivatives","ETHF0:USTF0",1641748911497,0.895,3164.4,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748911697,1.57996603,3164.8,3164.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748911896,2.47496603,3164.8,3164.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748912298,2.47496603,3164.8,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748912596,0.895,3164.8,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748912997,0.895,3164.8,3164.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748913197,0.895,3164.8,3164.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748913400,0.895,3164.8,3164.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748913797,0.895,3164.8,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748919203,0.895,3164.8,3164.5,0.04088827]
["bitfinex-derivatives","ETHF0:USTF0",1641748921006,1.77432201,3164.7,3164.5,0.04088827]
["bitfinex-derivatives","ETHF0:USTF0",1641748921707,1.77432201,3164.7,3164.5,0.28883627]
["bitfinex-derivatives","ETHF0:USTF0",1641748922314,1.77432201,3164.7,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748922917,2.00479,3165.0,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748923117,2.00479,3165.0,3164.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748923317,2.00479,3165.0,3164.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748924718,2.00479,3165.0,3164.5,0.04088927]
["bitfinex-derivatives","ETHF0:USTF0",1641748925020,2.03259158,3164.6,3162.8,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641748925220,1.13791293,3163.7,3162.5,36.44504367]
["bitfinex-derivatives","ETHF0:USTF0",1641748925420,1.13791293,3163.7,3162.5,1.51964367]
["bitfinex-derivatives","ETHF0:USTF0",1641748925821,1.13791293,3163.7,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748925822,0.895,3163.5,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748926023,0.895,3163.5,3163.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748926422,1.13791293,3163.7,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748926622,0.895,3163.5,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748926822,0.640787,3163.6,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748927224,0.895,3163.3,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748927524,0.895,3163.5,3163.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748927727,0.640787,3163.6,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748928025,1.13791293,3163.7,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748928026,1.13791293,3163.7,3163.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641748928729,1.13791293,3163.7,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748928929,0.895,3163.8,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748931428,0.640787,3163.9,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748931628,0.895,3163.6,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748932029,0.895,3163.6,3163.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641748932329,0.895,3163.6,3163.2,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641748932529,0.640787,3163.9,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748932729,0.895,3163.1,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748934029,2.89979,3163.5,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748935029,2.89979,3163.5,3162.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748935229,0.612649,3163.9,3163.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748935429,1.507649,3163.9,3163.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748936130,0.137749,3163.9,3163.2,1.57987118]
["bitfinex-derivatives","ETHF0:USTF0",1641748936331,1.032749,3163.9,3163.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748936530,0.137749,3163.9,3163.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641748936730,0.137749,3163.9,3163.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748938733,2.00479,3164.2,3163.5,2.176888]
["bitfinex-derivatives","ETHF0:USTF0",1641748939133,2.48239,3164.2,3163.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748939335,2.48239,3164.2,3164.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748940633,3.37739,3164.2,3164.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748941441,2.48239,3164.2,3164.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748941637,3.37739,3164.2,3164.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748941838,0.94816113,3164.1,3163.8,0.81965948]
["bitfinex-derivatives","ETHF0:USTF0",1641748942039,0.895,3163.9,3163.0,1.02059066]
["bitfinex-derivatives","ETHF0:USTF0",1641748942241,0.895,3163.1,3163.0,0.83459066]
["bitfinex-derivatives","ETHF0:USTF0",1641748942541,0.895,3163.4,3162.9,2.80212966]
["bitfinex-derivatives","ETHF0:USTF0",1641748942940,0.895,3163.4,3163.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748943341,0.895,3163.4,3163.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748943540,0.94832137,3163.5,3163.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748943541,0.895,3163.3,3163.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748943943,0.94832137,3163.5,3163.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748944542,0.895,3163.3,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748945145,0.94832137,3163.5,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748945343,0.895,3163.3,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748945744,0.94832137,3163.5,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748946145,1.84332137,3163.5,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748946345,0.94832137,3163.5,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748946547,0.94832137,3163.5,3163.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748946750,0.94832137,3163.5,3163.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748946945,0.94832137,3163.5,3163.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748947545,0.94832137,3163.5,3162.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641748947746,0.94832137,3163.5,3162.9,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641748948747,0.895,3163.4,3162.9,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641748948946,0.895,3163.4,3163.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748949149,0.895,3163.4,3163.0,0.33204309]
["bitfinex-derivatives","ETHF0:USTF0",1641748950148,0.83378858,3163.3,3163.1,0.08409509]
["bitfinex-derivatives","ETHF0:USTF0",1641748950547,0.895,3163.4,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748950747,0.94832137,3163.5,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748950947,0.94832137,3163.5,3163.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748951347,2.00479,3163.7,3163.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748951850,2.00479,3163.7,3163.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748952347,2.00479,3163.7,3163.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748953149,2.00479,3163.7,3163.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748953447,0.895,3163.9,3163.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748953647,0.4776,3164.2,3163.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748953847,0.4621,3164.3,3163.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748954048,0.4621,3164.3,3164.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748954248,0.4621,3164.3,3164.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748954549,1.69425013,3164.8,3164.1,1.43779627]
["bitfinex-derivatives","ETHF0:USTF0",1641748954749,0.79925013,3164.8,3164.1,1.43779627]
["bitfinex-derivatives","ETHF0:USTF0",1641748954948,3.97024129,3165.0,3164.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748955148,2.89779,3165.0,3164.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748955348,2.00279,3165.0,3164.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748955549,0.79925013,3165.5,3164.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1641748955751,0.79925013,3165.5,3164.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641748955952,0.79925013,3165.5,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748956150,0.79925013,3165.5,3165.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748956353,1.07045129,3165.7,3165.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748956553,0.79925013,3165.8,3165.4,1.08640691]
["bitfinex-derivatives","ETHF0:USTF0",1641748956953,0.79925013,3165.8,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748957354,0.79925013,3165.8,3165.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748957555,0.895,3165.6,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748957754,2.00479,3166.0,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748958754,0.895,3165.6,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748959355,2.00479,3166.0,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748959555,0.895,3165.8,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748960758,0.895,3165.6,3165.5,0.03632755]
["bitfinex-derivatives","ETHF0:USTF0",1641748960959,2.532749,3165.6,3165.1,0.8576003]
["bitfinex-derivatives","ETHF0:USTF0",1641748961162,0.94787105,3165.0,3164.7,1.02780428]
["bitfinex-derivatives","ETHF0:USTF0",1641748961363,0.895,3164.8,3164.7,1.02780428]
["bitfinex-derivatives","ETHF0:USTF0",1641748962562,0.895,3164.8,3164.5,3.54395697]
["bitfinex-derivatives","ETHF0:USTF0",1641748962563,0.895,3164.8,3164.5,4.57176125]
["bitfinex-derivatives","ETHF0:USTF0",1641748962763,2.95266105,3165.0,3164.5,4.57176125]
["bitfinex-derivatives","ETHF0:USTF0",1641748962964,0.895,3164.6,3164.5,4.57176125]
["bitfinex-derivatives","ETHF0:USTF0",1641748963568,0.895,3164.6,3164.5,3.54395697]
["bitfinex-derivatives","ETHF0:USTF0",1641748964570,0.895,3164.7,3164.5,3.54395697]
["bitfinex-derivatives","ETHF0:USTF0",1641748965272,0.895,3164.7,3164.5,3.79190497]
["bitfinex-derivatives","ETHF0:USTF0",1641748965671,0.895,3164.7,3164.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641748966271,0.895,3164.7,3164.6,1.36227395]
["bitfinex-derivatives","ETHF0:USTF0",1641748966873,0.7978809,3164.8,3164.6,1.36227395]
["bitfinex-derivatives","ETHF0:USTF0",1641748967273,0.7978809,3164.8,3164.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748967673,0.7978809,3164.8,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748968875,2.95266105,3165.0,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748969077,3.75054195,3165.0,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748969276,1.74575195,3165.0,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748969680,0.7978809,3165.0,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748970079,0.640787,3165.1,3164.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748970477,0.94780843,3165.2,3164.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748971279,0.94780843,3165.2,3164.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748973381,0.7978809,3164.9,3164.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748973581,0.7978809,3164.9,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748973782,0.94793217,3164.8,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641748975686,0.94793217,3164.8,3164.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641748976083,1.13734226,3165.3,3164.7,4.5116672]
["bitfinex-derivatives","ETHF0:USTF0",1641748976482,1.93522316,3165.3,3164.7,4.5116672]
["bitfinex-derivatives","ETHF0:USTF0",1641748977582,1.13734226,3165.3,3164.7,4.5116672]
["bitfinex-derivatives","ETHF0:USTF0",1641748979084,1.93522316,3165.3,3164.7,4.5116672]
["bitfinex-derivatives","ETHF0:USTF0",1641748979285,1.13734226,3165.3,3164.7,4.5116672]
["bitfinex-derivatives","ETHF0:USTF0",1641748979484,0.7978809,3164.9,3164.7,4.5116672]
["bitfinex-derivatives","ETHF0:USTF0",1641748979684,1.93522316,3165.3,3164.7,4.5116672]
["bitfinex-derivatives","ETHF0:USTF0",1641748980087,1.13734226,3165.3,3164.7,4.5116672]
["bitfinex-derivatives","ETHF0:USTF0",1641748980488,1.13734226,3165.3,3164.7,4.54754138]
["bitfinex-derivatives","ETHF0:USTF0",1641748980888,0.7978809,3164.9,3164.7,4.54754138]
["bitfinex-derivatives","ETHF0:USTF0",1641748981088,1.13734226,3165.3,3164.7,4.54754138]
["bitfinex-derivatives","ETHF0:USTF0",1641748983588,1.77812926,3165.3,3164.7,4.54754138]
["bitfinex-derivatives","ETHF0:USTF0",1641748983988,0.7978809,3164.9,3164.7,4.54754138]
["bitfinex-derivatives","ETHF0:USTF0",1641748984589,1.77812926,3165.3,3164.7,4.54754138]
["bitfinex-derivatives","ETHF0:USTF0",1641748984789,1.13734226,3165.3,3164.7,4.54754138]
["bitfinex-derivatives","ETHF0:USTF0",1641748984990,1.13734226,3165.3,3164.8,0.03587429]
["bitfinex-derivatives","ETHF0:USTF0",1641748985191,1.13734226,3165.3,3164.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748986993,2.49019,3165.4,3164.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748987193,4.40124564,3165.7,3164.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748987594,4.40124564,3165.7,3165.1,1.57895069]
["bitfinex-derivatives","ETHF0:USTF0",1641748987794,4.40124564,3165.7,3165.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641748987994,4.40124564,3165.7,3165.3,1.82676158]
["bitfinex-derivatives","ETHF0:USTF0",1641748988195,4.40124564,3165.7,3165.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641748988399,4.68683242,3165.5,3165.0,0.08404477]
["bitfinex-derivatives","ETHF0:USTF0",1641748988597,0.7978809,3165.1,3165.0,0.08404477]
["bitfinex-derivatives","ETHF0:USTF0",1641748988998,3.88895152,3165.5,3165.0,0.08404477]
["bitfinex-derivatives","ETHF0:USTF0",1641748989197,2.00479,3165.8,3165.3,1.57883602]
["bitfinex-derivatives","ETHF0:USTF0",1641748989198,0.7978809,3165.7,3165.3,1.57883602]
["bitfinex-derivatives","ETHF0:USTF0",1641748989798,0.7978809,3165.7,3165.3,2.90277602]
["bitfinex-derivatives","ETHF0:USTF0",1641748990197,0.7978809,3165.7,3165.4,3.19244378]
["bitfinex-derivatives","ETHF0:USTF0",1641748990496,0.7978809,3165.7,3165.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748991099,0.7978809,3165.7,3165.4,3.27648011]
["bitfinex-derivatives","ETHF0:USTF0",1641748991899,2.0343819,3165.7,3165.4,3.27648011]
["bitfinex-derivatives","ETHF0:USTF0",1641748992299,2.0343819,3165.7,3165.4,3.19244378]
["bitfinex-derivatives","ETHF0:USTF0",1641748993800,1.236501,3165.7,3165.4,3.19244378]
["bitfinex-derivatives","ETHF0:USTF0",1641748994099,0.7978809,3165.5,3165.4,3.22831004]
["bitfinex-derivatives","ETHF0:USTF0",1641748994299,0.7978809,3165.5,3165.4,3.47625804]
["bitfinex-derivatives","ETHF0:USTF0",1641748994701,0.7978809,3165.7,3165.4,3.47625804]
["bitfinex-derivatives","ETHF0:USTF0",1641748994900,0.7978809,3165.7,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748995800,0.7978809,3165.7,3165.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641748996403,0.7978809,3165.7,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748997004,0.7978809,3165.7,3165.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641748997606,0.7978809,3165.7,3165.4,3.19244378]
["bitfinex-derivatives","ETHF0:USTF0",1641748998004,0.30696988,3165.7,3165.4,3.22831052]
["bitfinex-derivatives","ETHF0:USTF0",1641748998507,0.30696988,3165.7,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641748999607,0.30696988,3165.7,3165.4,3.22831052]
["bitfinex-derivatives","ETHF0:USTF0",1641749000405,0.30696988,3165.7,3165.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749000607,0.30696988,3165.7,3165.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749001012,0.30696988,3165.7,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749001210,1.54347088,3165.7,3165.4,3.22831052]
["bitfinex-derivatives","ETHF0:USTF0",1641749001409,1.236501,3165.7,3165.4,3.22831052]
["bitfinex-derivatives","ETHF0:USTF0",1641749002011,1.54347088,3165.7,3165.5,0.03586757]
["bitfinex-derivatives","ETHF0:USTF0",1641749002615,0.30696988,3165.7,3165.5,0.28381557]
["bitfinex-derivatives","ETHF0:USTF0",1641749003112,0.30696988,3165.7,3165.5,0.03586757]
["bitfinex-derivatives","ETHF0:USTF0",1641749003309,1.236501,3165.6,3165.5,0.03586757]
["bitfinex-derivatives","ETHF0:USTF0",1641749003512,0.91189887,3165.4,3165.1,1.02780428]
["bitfinex-derivatives","ETHF0:USTF0",1641749003712,0.30696988,3165.3,3165.1,1.02780428]
["bitfinex-derivatives","ETHF0:USTF0",1641749003910,1.236501,3165.2,3165.1,1.02780428]
["bitfinex-derivatives","ETHF0:USTF0",1641749004312,3.241291,3165.2,3165.1,1.02780428]
["bitfinex-derivatives","ETHF0:USTF0",1641749004514,3.241291,3165.2,3165.1,0.03780428]
["bitfinex-derivatives","ETHF0:USTF0",1641749004713,3.241291,3165.2,3164.9,0.32673833]
["bitfinex-derivatives","ETHF0:USTF0",1641749005111,3.241291,3165.2,3164.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749005313,3.241291,3165.2,3164.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749005511,0.30696988,3165.1,3164.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749006512,0.30696988,3165.1,3165.0,0.0840464]
["bitfinex-derivatives","ETHF0:USTF0",1641749009613,0.30696988,3165.1,3164.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749010413,0.30696988,3165.1,3165.0,0.0840464]
["bitfinex-derivatives","ETHF0:USTF0",1641749013420,3.6640348,3165.2,3165.0,0.0840464]
["bitfinex-derivatives","ETHF0:USTF0",1641749013621,2.47539,3165.2,3165.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749014021,2.47539,3165.2,3165.0,0.0840464]
["bitfinex-derivatives","ETHF0:USTF0",1641749014823,2.47539,3165.2,3165.1,0.0840464]
["bitfinex-derivatives","ETHF0:USTF0",1641749016425,0.4706,3165.2,3165.1,1.4079864]
["bitfinex-derivatives","ETHF0:USTF0",1641749016623,1.13733093,3165.4,3165.1,1.4079864]
["bitfinex-derivatives","ETHF0:USTF0",1641749016824,1.13733093,3165.4,3165.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749017025,1.62193093,3165.4,3165.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749017225,1.62193093,3165.4,3165.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749017425,0.4846,3165.4,3165.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749017624,0.4846,3165.4,3165.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749018025,0.4846,3165.4,3165.3,0.0840464]
["bitfinex-derivatives","ETHF0:USTF0",1641749018225,0.4846,3165.4,3165.3,1.10363266]
["bitfinex-derivatives","ETHF0:USTF0",1641749019626,0.622349,3165.4,3165.0,1.27448526]
["bitfinex-derivatives","ETHF0:USTF0",1641749019827,2.688644,3165.3,3165.0,1.27448526]
["bitfinex-derivatives","ETHF0:USTF0",1641749020027,39.27921412,3165.1,3164.6,1.9002087]
["bitfinex-derivatives","ETHF0:USTF0",1641749020429,39.27921412,3165.1,3164.3,4.4338203]
["bitfinex-derivatives","ETHF0:USTF0",1641749020728,39.27921412,3165.1,3164.5,1.53160995]
["bitfinex-derivatives","ETHF0:USTF0",1641749020729,2.00479,3164.9,3164.5,1.53160995]
["bitfinex-derivatives","ETHF0:USTF0",1641749021128,1.829431,3164.8,3164.5,1.53160995]
["bitfinex-derivatives","ETHF0:USTF0",1641749021328,1.829431,3164.8,3164.5,1.28160995]
["bitfinex-derivatives","ETHF0:USTF0",1641749022029,1.829431,3164.8,3164.3,1.9002087]
["bitfinex-derivatives","ETHF0:USTF0",1641749022228,1.829431,3164.8,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749023830,1.829431,3164.8,3164.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749024133,2.00479,3164.9,3164.4,1.5793023]
["bitfinex-derivatives","ETHF0:USTF0",1641749024331,2.00479,3164.9,3164.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749024530,1.1373935,3165.2,3164.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749024731,1.829431,3165.1,3164.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749024932,1.829431,3165.1,3164.6,0.79881079]
["bitfinex-derivatives","ETHF0:USTF0",1641749025732,1.1373935,3165.2,3164.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749026533,2.3260375,3165.2,3164.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641749026736,0.640787,3165.1,3164.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641749027034,0.640787,3165.1,3164.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749027235,1.188644,3165.0,3164.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749027634,1.188644,3165.0,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749028637,1.188644,3165.0,3164.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749029341,1.06977961,3165.0,3164.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749030140,1.06977961,3165.0,3164.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749030339,1.06977961,3165.0,3164.7,1.28086871]
["bitfinex-derivatives","ETHF0:USTF0",1641749031240,1.5,3164.9,3164.6,0.14327299]
["bitfinex-derivatives","ETHF0:USTF0",1641749031642,1.06978,3164.8,3164.6,0.14327299]
["bitfinex-derivatives","ETHF0:USTF0",1641749032243,1.06978,3164.8,3164.4,1.53704245]
["bitfinex-derivatives","ETHF0:USTF0",1641749032442,1.06978,3164.8,3164.1,3.54183245]
["bitfinex-derivatives","ETHF0:USTF0",1641749032642,2.00479,3164.6,3164.1,1.53704245]
["bitfinex-derivatives","ETHF0:USTF0",1641749032943,1.06978,3164.5,3164.1,1.53704245]
["bitfinex-derivatives","ETHF0:USTF0",1641749033345,0.640787,3164.4,3164.1,0.58804245]
["bitfinex-derivatives","ETHF0:USTF0",1641749033744,1.06978,3164.3,3164.1,0.58804245]
["bitfinex-derivatives","ETHF0:USTF0",1641749033944,1.06978,3164.3,3163.9,0.58804245]
["bitfinex-derivatives","ETHF0:USTF0",1641749034745,2.00479,3164.1,3163.8,0.39563174]
["bitfinex-derivatives","ETHF0:USTF0",1641749035045,2.00479,3164.1,3163.7,1.9002087]
["bitfinex-derivatives","ETHF0:USTF0",1641749035046,1.06978,3164.0,3163.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749035245,1.06978,3164.0,3163.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749036045,1.06978,3164.0,3163.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749036746,2.20760145,3164.0,3163.4,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1641749037346,2.20760145,3164.0,3163.3,1.9002087]
["bitfinex-derivatives","ETHF0:USTF0",1641749037547,1.5,3163.5,3163.3,1.5002087]
["bitfinex-derivatives","ETHF0:USTF0",1641749037846,1.710567,3163.4,3163.0,2.56166059]
["bitfinex-derivatives","ETHF0:USTF0",1641749038051,1.710567,3163.4,3163.0,1.63636059]
["bitfinex-derivatives","ETHF0:USTF0",1641749038346,1.58049043,3163.8,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749038347,1.1380824,3163.3,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749040047,0.58274563,3163.3,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749040248,0.58274563,3163.3,3163.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749040445,2.00479,3163.7,3163.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749040646,3.07457,3163.7,3163.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749040845,0.640787,3163.6,3163.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749041047,2.00479,3163.7,3163.1,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641749041249,2.00479,3164.1,3163.1,3.209637]
["bitfinex-derivatives","ETHF0:USTF0",1641749041648,0.4667,3164.6,3163.6,1.57969648]
["bitfinex-derivatives","ETHF0:USTF0",1641749042454,0.4667,3164.6,3163.7,0.86483651]
["bitfinex-derivatives","ETHF0:USTF0",1641749042748,2.47149,3164.6,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749042949,1.710567,3164.5,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749043551,1.710567,3164.5,3163.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641749043750,2.47149,3164.6,3164.4,1.57926738]
["bitfinex-derivatives","ETHF0:USTF0",1641749043950,2.47149,3164.6,3164.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749044650,2.47149,3164.6,3164.5,1.16024203]
["bitfinex-derivatives","ETHF0:USTF0",1641749046355,0.4667,3164.6,3164.5,1.16024203]
["bitfinex-derivatives","ETHF0:USTF0",1641749048256,2.00479,3165.3,3164.5,2.66024203]
["bitfinex-derivatives","ETHF0:USTF0",1641749048457,1.40071342,3165.5,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749048656,2.00479,3165.8,3165.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749049057,2.00479,3165.8,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749049455,2.00479,3165.8,3165.2,1.26573682]
["bitfinex-derivatives","ETHF0:USTF0",1641749049656,1.69364676,3165.7,3165.2,1.26573682]
["bitfinex-derivatives","ETHF0:USTF0",1641749050057,1.69364676,3165.7,3165.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749050258,1.06978,3165.6,3165.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749051160,1.69364676,3165.7,3165.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749051360,0.137749,3165.4,3165.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749051560,2.00479,3165.8,3165.3,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641749051758,2.00479,3165.8,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749051959,2.00479,3165.8,3165.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749052160,2.00479,3165.8,3165.7,1.57861918]
["bitfinex-derivatives","ETHF0:USTF0",1641749052360,2.00479,3165.8,3165.7,2.51630783]
["bitfinex-derivatives","ETHF0:USTF0",1641749052561,0.4808,3166.1,3165.7,3.84024783]
["bitfinex-derivatives","ETHF0:USTF0",1641749052862,0.4808,3166.1,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749054965,0.4808,3166.1,3166.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749056666,34.83025013,3167.2,3166.1,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641749056865,34.83025013,3167.2,3166.7,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1641749057071,0.28914362,3167.5,3167.0,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641749057266,0.28914362,3167.5,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749057467,0.28914362,3167.5,3167.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749057669,0.80207615,3167.7,3166.6,1.57339043]
["bitfinex-derivatives","ETHF0:USTF0",1641749058268,0.80207615,3167.7,3166.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749058469,0.80207615,3167.7,3166.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641749058769,0.80207615,3167.7,3167.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749058968,1.10824039,3168.0,3167.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749059168,1.10824039,3168.0,3167.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749059768,1.10824039,3168.0,3167.7,3.35654509]
["bitfinex-derivatives","ETHF0:USTF0",1641749060571,0.4762,3168.3,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749060774,0.4762,3168.3,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749061475,0.613949,3168.3,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749061675,0.613949,3168.3,3168.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749061876,0.613949,3168.3,3168.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749062279,0.613949,3168.3,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749062678,0.613949,3168.3,3168.0,1.05781351]
["bitfinex-derivatives","ETHF0:USTF0",1641749062879,1.06978,3168.2,3168.0,1.05781351]
["bitfinex-derivatives","ETHF0:USTF0",1641749063883,1.06978,3168.2,3167.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749064083,1.06978,3168.2,3167.3,1.19870893]
["bitfinex-derivatives","ETHF0:USTF0",1641749064084,1.06978,3168.2,3166.3,1.26772863]
["bitfinex-derivatives","ETHF0:USTF0",1641749064285,1.5,3167.7,3166.3,1.26772863]
["bitfinex-derivatives","ETHF0:USTF0",1641749064483,1.5,3167.5,3166.0,1.67329676]
["bitfinex-derivatives","ETHF0:USTF0",1641749064683,1.1364298,3167.9,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749064684,2.00479,3167.7,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749064883,1.710567,3167.6,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749065283,2.84710678,3167.6,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749066185,2.84710678,3167.6,3167.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749066585,2.84710678,3167.6,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749067585,2.84710678,3167.6,3167.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749068189,2.84710678,3167.6,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749068387,1.5,3167.5,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749068588,1.5,3167.1,3165.6,68.3416562]
["bitfinex-derivatives","ETHF0:USTF0",1641749068788,2.00479,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749068987,0.640787,3166.5,3166.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749069187,2.00479,3166.6,3166.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749071391,2.00479,3166.9,3166.0,3.54319917]
["bitfinex-derivatives","ETHF0:USTF0",1641749071589,2.00479,3166.9,3166.3,1.57831272]
["bitfinex-derivatives","ETHF0:USTF0",1641749071789,2.00479,3166.9,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749071990,2.00479,3166.9,3166.5,1.11348126]
["bitfinex-derivatives","ETHF0:USTF0",1641749072391,2.00479,3166.9,3166.6,2.90215059]
["bitfinex-derivatives","ETHF0:USTF0",1641749072589,0.640787,3166.8,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749072791,0.640787,3166.8,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749073689,3.07457,3166.9,3166.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749074089,3.07457,3166.9,3166.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749074491,2.00479,3166.9,3166.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749076892,2.645577,3166.9,3166.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749077092,1.06978,3166.8,3166.4,3.34297765]
["bitfinex-derivatives","ETHF0:USTF0",1641749077693,1.06978,3166.8,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749077891,1.06978,3166.8,3166.0,2.35701813]
["bitfinex-derivatives","ETHF0:USTF0",1641749079296,1.06978,3166.8,3166.6,0.03584966]
["bitfinex-derivatives","ETHF0:USTF0",1641749079893,1.06978,3166.8,3166.6,0.67663666]
["bitfinex-derivatives","ETHF0:USTF0",1641749080497,1.06978,3166.8,3166.6,0.03584966]
["bitfinex-derivatives","ETHF0:USTF0",1641749081494,4.00958,3166.9,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749081896,4.00958,3166.9,3166.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749082297,0.4664,3167.5,3166.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749082697,0.4664,3167.5,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749082896,0.4664,3167.5,3166.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749083397,2.176967,3167.5,3166.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749086301,2.176967,3167.5,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749087802,2.176967,3167.5,3167.0,0.03584859]
["bitfinex-derivatives","ETHF0:USTF0",1641749088707,0.4664,3167.5,3167.1,1.67785987]
["bitfinex-derivatives","ETHF0:USTF0",1641749088906,1.107187,3167.5,3167.1,1.67785987]
["bitfinex-derivatives","ETHF0:USTF0",1641749089207,0.4664,3167.5,3167.1,3.00179987]
["bitfinex-derivatives","ETHF0:USTF0",1641749091407,0.4664,3167.5,3167.1,2.75385187]
["bitfinex-derivatives","ETHF0:USTF0",1641749091607,0.4664,3167.5,3167.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749091807,0.4664,3167.5,3167.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749092907,0.4664,3167.5,3167.1,1.42991187]
["bitfinex-derivatives","ETHF0:USTF0",1641749093106,0.4664,3167.5,3167.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749093709,1.06978,3167.4,3167.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749095708,1.23973217,3166.9,3166.1,1.57841237]
["bitfinex-derivatives","ETHF0:USTF0",1641749095907,1.06978,3166.8,3166.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749096309,1.06978,3166.8,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749096908,2.00479,3166.6,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749097808,2.00479,3166.6,3166.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749098608,1.80431101,3166.6,3166.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749100411,2.00479,3166.9,3166.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749101014,2.00479,3166.9,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749101216,2.00479,3166.9,3166.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749105116,2.00479,3166.9,3166.6,0.08399746]
["bitfinex-derivatives","ETHF0:USTF0",1641749105515,2.00479,3166.9,3166.2,1.26772863]
["bitfinex-derivatives","ETHF0:USTF0",1641749105516,2.20658669,3166.8,3166.2,1.26772863]
["bitfinex-derivatives","ETHF0:USTF0",1641749105718,3.78555982,3166.8,3166.1,1.26772863]
["bitfinex-derivatives","ETHF0:USTF0",1641749105916,2.20658669,3166.8,3166.1,1.26772863]
["bitfinex-derivatives","ETHF0:USTF0",1641749106317,0.640787,3166.7,3166.1,1.26772863]
["bitfinex-derivatives","ETHF0:USTF0",1641749106520,1.5,3166.3,3165.9,1.85282654]
["bitfinex-derivatives","ETHF0:USTF0",1641749106718,5.5,3166.0,3165.4,2.5548411]
["bitfinex-derivatives","ETHF0:USTF0",1641749106919,2.00479,3165.6,3165.4,2.2548411]
["bitfinex-derivatives","ETHF0:USTF0",1641749107218,1.06978,3165.5,3165.4,1.53366103]
["bitfinex-derivatives","ETHF0:USTF0",1641749107819,1.06978,3165.5,3165.4,1.23366103]
["bitfinex-derivatives","ETHF0:USTF0",1641749108419,1.06978,3165.5,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749108420,1.710567,3165.5,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749108633,1.710567,3165.5,3164.9,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641749108824,0.94788694,3165.0,3164.9,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641749109521,0.94788694,3165.0,3164.9,1.852738]
["bitfinex-derivatives","ETHF0:USTF0",1641749109921,0.50407819,3165.0,3164.9,1.852738]
["bitfinex-derivatives","ETHF0:USTF0",1641749110122,1.06978,3165.1,3164.9,1.852738]
["bitfinex-derivatives","ETHF0:USTF0",1641749110322,1.06978,3165.1,3164.9,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641749110922,1.06978,3165.1,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749111522,1.06978,3165.1,3164.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749112523,1.06978,3165.1,3164.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749112524,1.06978,3165.1,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749114328,1.06978,3165.1,3164.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749114727,1.3096567,3165.4,3164.7,1.59798387]
["bitfinex-derivatives","ETHF0:USTF0",1641749115129,1.3096567,3165.4,3164.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749115528,2.570345,3165.2,3164.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749115728,1.40199949,3165.2,3164.8,0.14240772]
["bitfinex-derivatives","ETHF0:USTF0",1641749115928,1.40199949,3165.2,3164.6,3.93491362]
["bitfinex-derivatives","ETHF0:USTF0",1641749116129,1.32394,3165.1,3164.6,3.93491362]
["bitfinex-derivatives","ETHF0:USTF0",1641749116531,0.137749,3165.0,3164.6,1.93012362]
["bitfinex-derivatives","ETHF0:USTF0",1641749116732,1.32394,3164.9,3164.6,1.63012362]
["bitfinex-derivatives","ETHF0:USTF0",1641749116940,4.00958,3164.7,3164.6,1.63012362]
["bitfinex-derivatives","ETHF0:USTF0",1641749117141,4.00958,3164.7,3164.6,1.5452341]
["bitfinex-derivatives","ETHF0:USTF0",1641749117939,5.33352,3164.7,3164.6,1.5452341]
["bitfinex-derivatives","ETHF0:USTF0",1641749118241,2.00479,3164.7,3164.6,1.7931821]
["bitfinex-derivatives","ETHF0:USTF0",1641749118440,2.00479,3164.7,3164.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749120143,1.08723235,3164.7,3164.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749120342,2.00479,3165.1,3164.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749120544,3.969517,3165.1,3164.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749120745,2.00479,3165.1,3164.7,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749120945,2.00479,3165.1,3164.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749121145,2.00479,3165.1,3164.9,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749122446,3.87585311,3165.5,3165.0,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641749122645,1.87064818,3166.2,3165.1,1.037354]
["bitfinex-derivatives","ETHF0:USTF0",1641749123045,1.87064818,3166.2,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749123246,3.19458818,3166.2,3165.6,2.401357]
["bitfinex-derivatives","ETHF0:USTF0",1641749123445,3.19458818,3166.2,3165.7,1.17012895]
["bitfinex-derivatives","ETHF0:USTF0",1641749124048,3.19458818,3166.2,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749124648,3.83537518,3166.2,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749125548,1.87064818,3166.2,3165.7,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749125747,2.00479,3166.3,3165.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641749125947,2.00479,3166.3,3165.9,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749126148,2.95228296,3166.3,3165.9,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749127347,2.95228296,3166.3,3166.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749127648,0.94749296,3166.3,3166.0,0.644515]
["bitfinex-derivatives","ETHF0:USTF0",1641749128250,0.94749296,3166.3,3166.0,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749129050,0.94749296,3166.3,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749129854,0.94749296,3166.3,3166.1,1.05723646]
["bitfinex-derivatives","ETHF0:USTF0",1641749130053,1.32394,3166.5,3166.1,1.05723646]
["bitfinex-derivatives","ETHF0:USTF0",1641749130653,1.964727,3166.5,3166.1,1.05723646]
["bitfinex-derivatives","ETHF0:USTF0",1641749130853,1.13697832,3166.3,3166.1,1.05723646]
["bitfinex-derivatives","ETHF0:USTF0",1641749131352,1.13697832,3166.3,3166.1,1.45380346]
["bitfinex-derivatives","ETHF0:USTF0",1641749131553,1.13697832,3166.3,3166.1,1.70175146]
["bitfinex-derivatives","ETHF0:USTF0",1641749132355,1.13697832,3166.3,3166.1,1.45380346]
["bitfinex-derivatives","ETHF0:USTF0",1641749133157,1.13697832,3166.3,3166.1,1.48965936]
["bitfinex-derivatives","ETHF0:USTF0",1641749133456,1.13697832,3166.3,3166.2,1.57827536]
["bitfinex-derivatives","ETHF0:USTF0",1641749133658,0.4798,3166.7,3166.2,1.57827536]
["bitfinex-derivatives","ETHF0:USTF0",1641749133859,0.4798,3166.7,3166.3,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749135457,1.42718194,3166.7,3166.3,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749135657,0.640787,3166.6,3166.3,0.396567]
["bitfinex-derivatives","ETHF0:USTF0",1641749137558,0.55094075,3166.3,3166.2,0.0358561]
["bitfinex-derivatives","ETHF0:USTF0",1641749137758,0.640787,3166.6,3166.2,0.0358561]
["bitfinex-derivatives","ETHF0:USTF0",1641749138158,1.32394,3166.5,3166.2,0.0358561]
["bitfinex-derivatives","ETHF0:USTF0",1641749138961,0.4798,3166.7,3166.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749140258,0.4798,3166.7,3166.3,1.82628314]
["bitfinex-derivatives","ETHF0:USTF0",1641749140859,1.1367476,3167.0,3166.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749141061,34.855,3167.8,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749141262,37.11249,3167.9,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749141460,2.00479,3167.9,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749142461,2.142539,3167.9,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749142961,1.5,3167.0,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749143161,1.964727,3167.0,3166.4,0.03585163]
["bitfinex-derivatives","ETHF0:USTF0",1641749143364,1.964727,3167.0,3166.8,1.5452341]
["bitfinex-derivatives","ETHF0:USTF0",1641749144163,1.3339068,3167.3,3166.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749144564,2.00479,3167.5,3166.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749145164,1.60028763,3168.1,3166.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749146368,1.60028763,3168.1,3167.0,1.57798148]
["bitfinex-derivatives","ETHF0:USTF0",1641749146570,1.60028763,3168.1,3167.0,1.6138244]
["bitfinex-derivatives","ETHF0:USTF0",1641749147168,1.60028763,3168.1,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749147371,0.640787,3167.8,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749147568,0.640787,3167.8,3167.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749147768,0.640787,3167.8,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749148168,1.60028763,3168.1,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749148369,1.60028763,3168.1,3167.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749149671,2.783326,3167.9,3167.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749149874,1.32394,3167.8,3167.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749151173,2.783326,3167.9,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749151771,4.107266,3167.9,3167.3,2.21861909]
["bitfinex-derivatives","ETHF0:USTF0",1641749151971,4.107266,3167.9,3167.3,1.57783209]
["bitfinex-derivatives","ETHF0:USTF0",1641749152375,4.107266,3167.9,3167.3,2.21861909]
["bitfinex-derivatives","ETHF0:USTF0",1641749152777,2.142539,3167.9,3167.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749152974,2.142539,3167.9,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749152975,0.137749,3167.9,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749153175,1.26032479,3168.8,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749153378,1.964727,3168.5,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749155178,1.964727,3168.5,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749155978,0.640787,3168.5,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749156780,4.08426479,3168.8,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749157081,1.26032479,3168.8,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749158186,1.26032479,3168.8,3168.5,1.57719751]
["bitfinex-derivatives","ETHF0:USTF0",1641749158388,0.4725,3168.9,3168.5,1.57719751]
["bitfinex-derivatives","ETHF0:USTF0",1641749158588,4.0,3169.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749158987,2.38462467,3169.3,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749159189,2.38462467,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749159388,2.38462467,3169.3,3169.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749159987,2.38462467,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749160489,2.38462467,3169.3,3169.2,1.57676977]
["bitfinex-derivatives","ETHF0:USTF0",1641749160890,2.38462467,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749161289,1.85387768,3168.6,3168.2,1.03602123]
["bitfinex-derivatives","ETHF0:USTF0",1641749161492,1.5,3168.5,3167.2,2.57371022]
["bitfinex-derivatives","ETHF0:USTF0",1641749161691,1.32394,3168.4,3168.0,1.14472654]
["bitfinex-derivatives","ETHF0:USTF0",1641749161895,0.640787,3168.3,3167.9,0.25466362]
["bitfinex-derivatives","ETHF0:USTF0",1641749162092,5.690973,3168.3,3167.9,0.25466362]
["bitfinex-derivatives","ETHF0:USTF0",1641749162289,7.014913,3168.3,3167.8,0.28245062]
["bitfinex-derivatives","ETHF0:USTF0",1641749162993,6.374126,3168.3,3167.8,0.28245062]
["bitfinex-derivatives","ETHF0:USTF0",1641749163192,2.00479,3168.2,3167.8,0.28245062]
["bitfinex-derivatives","ETHF0:USTF0",1641749163391,1.11737705,3168.1,3167.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749163591,6.16788205,3168.1,3167.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749163792,6.16788205,3168.1,3167.9,1.57755082]
["bitfinex-derivatives","ETHF0:USTF0",1641749163993,6.16788205,3168.1,3167.8,0.28245062]
["bitfinex-derivatives","ETHF0:USTF0",1641749163994,2.00479,3168.2,3168.0,1.57727463]
["bitfinex-derivatives","ETHF0:USTF0",1641749164193,2.00479,3168.2,3168.0,3.07727463]
["bitfinex-derivatives","ETHF0:USTF0",1641749164494,2.22410442,3169.4,3168.1,1.18172677]
["bitfinex-derivatives","ETHF0:USTF0",1641749165295,2.00479,3169.1,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749165493,1.32394,3169.0,3168.5,0.282451]
["bitfinex-derivatives","ETHF0:USTF0",1641749165895,1.32394,3169.0,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749166694,2.00479,3169.1,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749167495,3.32873,3169.1,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749168499,3.32873,3169.1,3168.5,1.73629979]
["bitfinex-derivatives","ETHF0:USTF0",1641749169300,0.94668732,3169.0,3168.5,1.73629979]
["bitfinex-derivatives","ETHF0:USTF0",1641749169497,0.94668732,3169.0,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749172799,0.94668732,3169.0,3168.5,1.73629979]
["bitfinex-derivatives","ETHF0:USTF0",1641749172800,2.27062732,3169.0,3168.5,1.73629979]
["bitfinex-derivatives","ETHF0:USTF0",1641749173002,2.27062732,3169.0,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749173401,2.27062732,3169.0,3168.4,2.287241]
["bitfinex-derivatives","ETHF0:USTF0",1641749174000,2.27062732,3169.0,3168.5,1.01512799]
["bitfinex-derivatives","ETHF0:USTF0",1641749174400,2.27062732,3169.0,3168.4,2.287241]
["bitfinex-derivatives","ETHF0:USTF0",1641749174701,0.94677904,3168.7,3168.4,2.287241]
["bitfinex-derivatives","ETHF0:USTF0",1641749175504,0.94677904,3168.7,3168.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749176001,0.94677904,3168.7,3168.6,1.22968543]
["bitfinex-derivatives","ETHF0:USTF0",1641749178401,0.94677904,3168.7,3168.6,1.26551772]
["bitfinex-derivatives","ETHF0:USTF0",1641749178801,2.22410442,3169.4,3168.6,4.48035976]
["bitfinex-derivatives","ETHF0:USTF0",1641749179003,2.22410442,3169.4,3169.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749179203,2.22410442,3169.4,3169.2,1.57667281]
["bitfinex-derivatives","ETHF0:USTF0",1641749179403,2.22410442,3169.4,3169.2,5.58625281]
["bitfinex-derivatives","ETHF0:USTF0",1641749179603,1.63528497,3170.1,3169.2,5.58625281]
["bitfinex-derivatives","ETHF0:USTF0",1641749179804,1.63528497,3170.1,3169.2,4.8410662]
["bitfinex-derivatives","ETHF0:USTF0",1641749180004,1.63528497,3170.1,3169.8,1.57658332]
["bitfinex-derivatives","ETHF0:USTF0",1641749180203,1.63528497,3170.1,3170.0,1.57633977]
["bitfinex-derivatives","ETHF0:USTF0",1641749180604,1.63528497,3170.1,3169.7,1.57666038]
["bitfinex-derivatives","ETHF0:USTF0",1641749180806,1.32394,3170.0,3169.3,1.57685927]
["bitfinex-derivatives","ETHF0:USTF0",1641749181104,1.5,3169.6,3167.6,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641749181304,2.00479,3168.8,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749181503,2.00479,3168.8,3168.2,1.85982515]
["bitfinex-derivatives","ETHF0:USTF0",1641749181704,2.00479,3168.8,3168.7,1.5770806]
["bitfinex-derivatives","ETHF0:USTF0",1641749181904,2.00479,3169.1,3168.7,1.5770806]
["bitfinex-derivatives","ETHF0:USTF0",1641749182304,5.049309,3168.8,3168.7,1.5770806]
["bitfinex-derivatives","ETHF0:USTF0",1641749182504,5.04907,3169.0,3168.3,1.5452341]
["bitfinex-derivatives","ETHF0:USTF0",1641749182704,2.00479,3169.1,3168.3,1.5452341]
["bitfinex-derivatives","ETHF0:USTF0",1641749182906,5.049309,3168.8,3168.6,0.03582825]
["bitfinex-derivatives","ETHF0:USTF0",1641749183105,5.049469,3169.0,3168.6,0.28377625]
["bitfinex-derivatives","ETHF0:USTF0",1641749183307,2.00479,3169.1,3168.6,0.28377625]
["bitfinex-derivatives","ETHF0:USTF0",1641749183505,2.00479,3169.1,3168.7,1.5771602]
["bitfinex-derivatives","ETHF0:USTF0",1641749183705,2.00479,3169.1,3168.6,0.03582825]
["bitfinex-derivatives","ETHF0:USTF0",1641749183906,2.00479,3169.1,3168.6,1.61300835]
["bitfinex-derivatives","ETHF0:USTF0",1641749184105,5.04907,3169.0,3168.6,1.61300835]
["bitfinex-derivatives","ETHF0:USTF0",1641749184305,6.37301,3169.0,3168.6,0.03582825]
["bitfinex-derivatives","ETHF0:USTF0",1641749184805,3.16119464,3168.7,3168.6,0.03582825]
["bitfinex-derivatives","ETHF0:USTF0",1641749185206,4.48513464,3168.7,3168.0,1.47309348]
["bitfinex-derivatives","ETHF0:USTF0",1641749185406,3.34968023,3168.1,3167.7,5.12767447]
["bitfinex-derivatives","ETHF0:USTF0",1641749185805,5.050584,3168.0,3167.7,5.12767447]
["bitfinex-derivatives","ETHF0:USTF0",1641749186205,5.050584,3168.0,3167.7,3.5500241]
["bitfinex-derivatives","ETHF0:USTF0",1641749186610,5.050584,3168.0,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749187707,5.050584,3168.0,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749188307,3.34968023,3168.1,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749188709,3.34968023,3168.1,3167.9,1.57751847]
["bitfinex-derivatives","ETHF0:USTF0",1641749188909,4.00958,3168.5,3168.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749189312,2.00479,3168.5,3168.1,1.12330649]
["bitfinex-derivatives","ETHF0:USTF0",1641749190311,2.00479,3168.5,3168.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749190912,4.70264414,3168.5,3168.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749191315,4.70264414,3168.5,3168.3,0.282451]
["bitfinex-derivatives","ETHF0:USTF0",1641749191813,4.70264414,3168.5,3168.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749194614,4.70264414,3168.5,3168.3,0.282451]
["bitfinex-derivatives","ETHF0:USTF0",1641749194816,4.70264414,3168.5,3168.3,0.530399]
["bitfinex-derivatives","ETHF0:USTF0",1641749196617,2.69785414,3168.5,3168.3,2.24546492]
["bitfinex-derivatives","ETHF0:USTF0",1641749196816,2.69785414,3168.5,3168.3,3.74546492]
["bitfinex-derivatives","ETHF0:USTF0",1641749197218,2.69785414,3168.5,3168.4,1.11865049]
["bitfinex-derivatives","ETHF0:USTF0",1641749197418,1.81192622,3168.5,3168.4,5.12823049]
["bitfinex-derivatives","ETHF0:USTF0",1641749197921,0.137749,3168.7,3168.4,5.12823049]
["bitfinex-derivatives","ETHF0:USTF0",1641749198122,3.43761989,3169.1,3168.5,1.2274228]
["bitfinex-derivatives","ETHF0:USTF0",1641749198520,3.6234466,3169.0,3168.5,1.2274228]
["bitfinex-derivatives","ETHF0:USTF0",1641749200124,3.6234466,3169.0,3168.8,1.57707812]
["bitfinex-derivatives","ETHF0:USTF0",1641749200323,3.6234466,3169.0,3168.8,1.82502612]
["bitfinex-derivatives","ETHF0:USTF0",1641749202525,3.6234466,3169.0,3168.8,1.57707812]
["bitfinex-derivatives","ETHF0:USTF0",1641749203325,3.6234466,3169.0,3168.9,0.08394251]
["bitfinex-derivatives","ETHF0:USTF0",1641749203525,4.9473866,3169.0,3168.9,0.08394251]
["bitfinex-derivatives","ETHF0:USTF0",1641749203727,1.75726889,3168.4,3168.3,1.6829831]
["bitfinex-derivatives","ETHF0:USTF0",1641749204125,1.32394,3168.5,3168.3,1.6829831]
["bitfinex-derivatives","ETHF0:USTF0",1641749205125,1.32394,3168.5,3168.3,1.2829831]
["bitfinex-derivatives","ETHF0:USTF0",1641749206126,1.32394,3168.5,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749206934,1.96288948,3168.3,3167.6,3.95298052]
["bitfinex-derivatives","ETHF0:USTF0",1641749207330,1.32394,3168.2,3167.6,3.95298052]
["bitfinex-derivatives","ETHF0:USTF0",1641749207527,3.32873,3168.2,3167.6,1.94819052]
["bitfinex-derivatives","ETHF0:USTF0",1641749208127,3.32873,3168.2,3167.4,1.94819052]
["bitfinex-derivatives","ETHF0:USTF0",1641749209031,3.32873,3168.2,3167.5,1.86016858]
["bitfinex-derivatives","ETHF0:USTF0",1641749209428,1.48237068,3167.8,3167.5,1.86016858]
["bitfinex-derivatives","ETHF0:USTF0",1641749209628,2.80631068,3167.8,3167.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749210030,1.48237068,3167.8,3167.7,1.19504705]
["bitfinex-derivatives","ETHF0:USTF0",1641749211328,0.78168318,3167.8,3167.7,1.19504705]
["bitfinex-derivatives","ETHF0:USTF0",1641749211529,4.00958,3168.2,3167.6,1.94819052]
["bitfinex-derivatives","ETHF0:USTF0",1641749211731,1.32394,3168.1,3167.6,1.94819052]
["bitfinex-derivatives","ETHF0:USTF0",1641749211930,1.964727,3168.1,3167.5,3.5259081]
["bitfinex-derivatives","ETHF0:USTF0",1641749212630,1.32394,3168.1,3167.5,3.5259081]
["bitfinex-derivatives","ETHF0:USTF0",1641749212831,4.00958,3168.2,3167.5,3.5259081]
["bitfinex-derivatives","ETHF0:USTF0",1641749213032,4.00958,3168.2,3167.6,1.13310621]
["bitfinex-derivatives","ETHF0:USTF0",1641749213232,4.00958,3168.2,3167.7,0.282451]
["bitfinex-derivatives","ETHF0:USTF0",1641749213535,4.00958,3168.2,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749214335,4.00958,3168.2,3167.8,1.80641324]
["bitfinex-derivatives","ETHF0:USTF0",1641749214932,2.00479,3168.2,3167.8,1.80641324]
["bitfinex-derivatives","ETHF0:USTF0",1641749215135,2.00479,3168.2,3168.1,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1641749215534,2.00479,3168.2,3168.1,1.82538684]
["bitfinex-derivatives","ETHF0:USTF0",1641749216334,2.00479,3168.2,3168.1,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1641749216736,2.00479,3168.2,3168.1,1.82538684]
["bitfinex-derivatives","ETHF0:USTF0",1641749217535,2.00479,3168.2,3168.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749217736,2.00479,3168.2,3168.1,3.38376997]
["bitfinex-derivatives","ETHF0:USTF0",1641749218136,2.00479,3168.2,3168.1,3.13582197]
["bitfinex-derivatives","ETHF0:USTF0",1641749218339,2.00479,3168.2,3168.1,1.55846524]
["bitfinex-derivatives","ETHF0:USTF0",1641749219337,2.00479,3168.2,3168.1,1.80641324]
["bitfinex-derivatives","ETHF0:USTF0",1641749219539,2.00479,3168.2,3168.1,1.55846524]
["bitfinex-derivatives","ETHF0:USTF0",1641749219739,2.00479,3168.2,3168.0,1.55846524]
["bitfinex-derivatives","ETHF0:USTF0",1641749220639,2.00479,3168.2,3167.9,1.55846524]
["bitfinex-derivatives","ETHF0:USTF0",1641749220838,2.00479,3168.2,3167.9,1.80641324]
["bitfinex-derivatives","ETHF0:USTF0",1641749221242,2.00479,3168.2,3168.1,0.0358322]
["bitfinex-derivatives","ETHF0:USTF0",1641749222044,2.00479,3168.2,3168.1,0.2837802]
["bitfinex-derivatives","ETHF0:USTF0",1641749222243,1.42270847,3168.3,3168.1,0.2837802]
["bitfinex-derivatives","ETHF0:USTF0",1641749222443,1.42270847,3168.3,3168.1,1.84224544]
["bitfinex-derivatives","ETHF0:USTF0",1641749222643,1.42270847,3168.3,3168.1,3.41950514]
["bitfinex-derivatives","ETHF0:USTF0",1641749223142,1.42270847,3168.3,3168.2,1.34528719]
["bitfinex-derivatives","ETHF0:USTF0",1641749224548,0.4758,3168.3,3168.2,1.48303619]
["bitfinex-derivatives","ETHF0:USTF0",1641749224747,0.4758,3168.3,3168.2,3.43122671]
["bitfinex-derivatives","ETHF0:USTF0",1641749224945,4.35964689,3169.1,3168.2,3.43122671]
["bitfinex-derivatives","ETHF0:USTF0",1641749225145,4.35964689,3169.1,3168.2,3.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1641749225545,4.35964689,3169.1,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749225745,4.35964689,3169.1,3168.8,0.282451]
["bitfinex-derivatives","ETHF0:USTF0",1641749226945,4.35964689,3169.1,3168.8,1.84850892]
["bitfinex-derivatives","ETHF0:USTF0",1641749227349,4.35964689,3169.1,3168.8,2.09645692]
["bitfinex-derivatives","ETHF0:USTF0",1641749228049,4.35964689,3169.1,3168.8,1.84850892]
["bitfinex-derivatives","ETHF0:USTF0",1641749228649,4.35964689,3169.1,3168.8,2.09645692]
["bitfinex-derivatives","ETHF0:USTF0",1641749229251,4.35964689,3169.1,3168.8,0.530399]
["bitfinex-derivatives","ETHF0:USTF0",1641749230049,4.35964689,3169.1,3168.8,0.282451]
["bitfinex-derivatives","ETHF0:USTF0",1641749230750,4.35964689,3169.1,3168.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749230952,4.35964689,3169.1,3168.8,0.282451]
["bitfinex-derivatives","ETHF0:USTF0",1641749232854,4.35964689,3169.1,3168.9,0.0358252]
["bitfinex-derivatives","ETHF0:USTF0",1641749233455,3.11129232,3168.9,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749233653,1.5,3169.0,3168.6,1.56605792]
["bitfinex-derivatives","ETHF0:USTF0",1641749233854,4.35964689,3169.1,3168.6,1.56605792]
["bitfinex-derivatives","ETHF0:USTF0",1641749234054,1.32394,3168.9,3168.6,1.56605792]
["bitfinex-derivatives","ETHF0:USTF0",1641749234553,1.32394,3168.9,3168.4,3.57084792]
["bitfinex-derivatives","ETHF0:USTF0",1641749235754,1.32394,3168.9,3168.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749237255,1.32394,3168.9,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749237755,1.32394,3168.9,3168.4,3.57084792]
["bitfinex-derivatives","ETHF0:USTF0",1641749238954,2.00137149,3168.6,3168.4,3.57084792]
["bitfinex-derivatives","ETHF0:USTF0",1641749239155,2.00137149,3168.6,3168.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749240854,2.00137149,3168.6,3168.5,1.81400592]
["bitfinex-derivatives","ETHF0:USTF0",1641749241258,2.00137149,3168.6,3168.5,1.56605792]
["bitfinex-derivatives","ETHF0:USTF0",1641749241459,0.42399362,3168.1,3167.9,1.06808338]
["bitfinex-derivatives","ETHF0:USTF0",1641749241955,1.32394,3168.1,3167.9,4.23509787]
["bitfinex-derivatives","ETHF0:USTF0",1641749242154,0.38713031,3168.1,3167.9,4.23509787]
["bitfinex-derivatives","ETHF0:USTF0",1641749242756,0.247948,3168.0,3167.9,4.23509787]
["bitfinex-derivatives","ETHF0:USTF0",1641749243155,0.247948,3168.0,3167.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641749243755,1.02791731,3168.1,3167.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641749244556,0.247948,3168.0,3167.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641749245656,0.38713031,3168.1,3167.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641749246057,2.00479,3168.2,3167.8,2.59707204]
["bitfinex-derivatives","ETHF0:USTF0",1641749247158,3.85852426,3168.2,3167.8,2.59707204]
["bitfinex-derivatives","ETHF0:USTF0",1641749247659,0.247948,3168.1,3167.8,2.59707204]
["bitfinex-derivatives","ETHF0:USTF0",1641749247856,3.85852426,3168.2,3167.8,2.59707204]
["bitfinex-derivatives","ETHF0:USTF0",1641749249059,3.85852426,3168.2,3168.0,1.95999178]
["bitfinex-derivatives","ETHF0:USTF0",1641749249259,3.85852426,3168.2,3168.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641749250262,3.85852426,3168.2,3168.1,1.019459]
["bitfinex-derivatives","ETHF0:USTF0",1641749250662,0.4654,3168.2,3168.1,1.019459]
["bitfinex-derivatives","ETHF0:USTF0",1641749251865,0.4654,3168.2,3168.1,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1641749252063,0.4654,3168.2,3168.1,1.019459]
["bitfinex-derivatives","ETHF0:USTF0",1641749252264,0.4654,3168.2,3167.9,0.03583163]
["bitfinex-derivatives","ETHF0:USTF0",1641749252463,1.5,3168.1,3167.9,0.03583163]
["bitfinex-derivatives","ETHF0:USTF0",1641749252665,1.73799479,3167.8,3167.7,3.16701449]
["bitfinex-derivatives","ETHF0:USTF0",1641749252868,1.32394,3168.0,3167.4,5.17180449]
["bitfinex-derivatives","ETHF0:USTF0",1641749253065,1.32394,3168.0,3167.4,6.10861449]
["bitfinex-derivatives","ETHF0:USTF0",1641749253867,1.5,3168.1,3167.4,6.10861449]
["bitfinex-derivatives","ETHF0:USTF0",1641749254266,1.5,3167.6,3167.4,3.16701449]
["bitfinex-derivatives","ETHF0:USTF0",1641749254468,0.888735,3167.5,3167.0,1.67333769]
["bitfinex-derivatives","ETHF0:USTF0",1641749254671,2.82394,3167.4,3166.7,3.51128095]
["bitfinex-derivatives","ETHF0:USTF0",1641749254867,2.82394,3167.4,3167.2,3.25959163]
["bitfinex-derivatives","ETHF0:USTF0",1641749255066,2.82394,3167.4,3167.0,3.42855079]
["bitfinex-derivatives","ETHF0:USTF0",1641749255268,2.82394,3167.4,3167.0,3.27125079]
["bitfinex-derivatives","ETHF0:USTF0",1641749255470,27.90774503,3167.1,3167.0,3.27125079]
["bitfinex-derivatives","ETHF0:USTF0",1641749255868,33.48921303,3167.1,3167.0,3.27125079]
["bitfinex-derivatives","ETHF0:USTF0",1641749256468,33.48921303,3167.1,3167.0,2.96715079]
["bitfinex-derivatives","ETHF0:USTF0",1641749256670,33.48921303,3167.1,3167.0,2.19715079]
["bitfinex-derivatives","ETHF0:USTF0",1641749256869,33.48921303,3167.1,3166.3,1.5340476]
["bitfinex-derivatives","ETHF0:USTF0",1641749257069,33.48921303,3167.1,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749257468,1.5,3167.0,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749257973,1.5,3167.0,3166.2,1.5784049]
["bitfinex-derivatives","ETHF0:USTF0",1641749258171,1.6840691,3166.6,3166.2,1.5784049]
["bitfinex-derivatives","ETHF0:USTF0",1641749258372,0.35439312,3166.5,3166.2,1.5784049]
["bitfinex-derivatives","ETHF0:USTF0",1641749258570,0.35439312,3166.5,3166.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749258771,1.32394,3166.4,3166.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749259172,1.32394,3166.4,3165.8,1.57858679]
["bitfinex-derivatives","ETHF0:USTF0",1641749261175,1.85694557,3166.2,3165.8,1.57858679]
["bitfinex-derivatives","ETHF0:USTF0",1641749261474,1.85694557,3166.2,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749261475,3.18088557,3166.2,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749262275,2.28521301,3166.2,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749262475,1.32394,3166.2,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749262876,1.32394,3166.2,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749262877,1.5,3166.0,3165.6,3.26565381]
["bitfinex-derivatives","ETHF0:USTF0",1641749263081,1.32394,3165.9,3165.6,3.26565381]
["bitfinex-derivatives","ETHF0:USTF0",1641749263275,1.5,3165.7,3165.4,3.26565381]
["bitfinex-derivatives","ETHF0:USTF0",1641749263475,0.640787,3165.8,3165.4,3.26565381]
["bitfinex-derivatives","ETHF0:USTF0",1641749263675,1.32394,3165.6,3165.4,3.26565381]
["bitfinex-derivatives","ETHF0:USTF0",1641749264076,2.00479,3165.7,3165.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749264275,2.10479,3165.7,3165.5,0.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641749264476,2.00479,3165.7,3165.3,0.286394]
["bitfinex-derivatives","ETHF0:USTF0",1641749264679,2.00479,3165.7,3165.3,1.219204]
["bitfinex-derivatives","ETHF0:USTF0",1641749264978,2.00479,3165.7,3165.0,3.11360181]
["bitfinex-derivatives","ETHF0:USTF0",1641749265177,2.00479,3165.7,3165.1,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1641749265379,2.645577,3165.7,3165.1,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1641749265978,1.32394,3165.6,3165.1,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1641749266177,0.247948,3165.5,3165.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641749266977,0.247948,3165.5,3165.1,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1641749267278,1.32394,3165.4,3164.7,1.69862902]
["bitfinex-derivatives","ETHF0:USTF0",1641749267478,1.32394,3165.4,3165.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641749267679,0.247948,3165.3,3165.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641749267880,1.75258351,3165.1,3164.7,0.74443019]
["bitfinex-derivatives","ETHF0:USTF0",1641749268080,0.640787,3165.0,3164.7,0.74443019]
["bitfinex-derivatives","ETHF0:USTF0",1641749268278,1.75258351,3165.1,3164.7,0.74443019]
["bitfinex-derivatives","ETHF0:USTF0",1641749268579,1.79080432,3165.6,3164.7,2.32355542]
["bitfinex-derivatives","ETHF0:USTF0",1641749268978,1.75271769,3164.9,3164.7,2.32355542]
["bitfinex-derivatives","ETHF0:USTF0",1641749269179,1.75271769,3164.9,3164.8,1.019459]
["bitfinex-derivatives","ETHF0:USTF0",1641749269380,3.2060701,3165.6,3164.8,1.019459]
["bitfinex-derivatives","ETHF0:USTF0",1641749269584,1.55009465,3164.8,3164.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641749269879,2.00479,3165.1,3164.4,10.28400237]
["bitfinex-derivatives","ETHF0:USTF0",1641749270280,1.758405,3165.0,3164.4,10.56639637]
["bitfinex-derivatives","ETHF0:USTF0",1641749270689,1.758405,3165.0,3164.4,10.73441027]
["bitfinex-derivatives","ETHF0:USTF0",1641749271080,0.640787,3165.0,3164.4,10.73441027]
["bitfinex-derivatives","ETHF0:USTF0",1641749271281,2.00479,3165.1,3164.4,10.73441027]
["bitfinex-derivatives","ETHF0:USTF0",1641749271780,2.00479,3165.1,3164.4,10.56639637]
["bitfinex-derivatives","ETHF0:USTF0",1641749271982,0.24401036,3165.1,3164.4,10.56639637]
["bitfinex-derivatives","ETHF0:USTF0",1641749272381,0.640787,3165.0,3164.4,10.56639637]
["bitfinex-derivatives","ETHF0:USTF0",1641749274581,0.24401036,3165.1,3164.4,24.38639637]
["bitfinex-derivatives","ETHF0:USTF0",1641749275382,0.24401036,3165.1,3164.4,10.56639637]
["bitfinex-derivatives","ETHF0:USTF0",1641749275581,0.24401036,3165.1,3164.5,0.1680139]
["bitfinex-derivatives","ETHF0:USTF0",1641749275784,0.24401036,3165.1,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749275984,0.88479736,3165.1,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749276182,2.00241536,3165.1,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749276583,1.5,3164.8,3164.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1641749276782,1.32394,3164.7,3164.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1641749276984,6.379871,3164.7,3164.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1641749277184,6.379871,3164.7,3164.1,0.1680139]
["bitfinex-derivatives","ETHF0:USTF0",1641749277985,2.98772158,3164.4,3164.1,0.1680139]
["bitfinex-derivatives","ETHF0:USTF0",1641749278193,0.247948,3164.3,3164.0,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749278384,2.98772158,3164.4,3164.0,1.412655]
["bitfinex-derivatives","ETHF0:USTF0",1641749278587,0.137749,3165.0,3164.0,1.412655]
["bitfinex-derivatives","ETHF0:USTF0",1641749278784,0.137749,3165.0,3164.3,1.57928733]
["bitfinex-derivatives","ETHF0:USTF0",1641749278985,0.137749,3165.0,3164.4,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749279185,1.32394,3164.9,3164.4,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749279585,1.32394,3164.9,3164.5,0.98823593]
["bitfinex-derivatives","ETHF0:USTF0",1641749279885,1.32394,3164.9,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749279886,0.247948,3164.9,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749280087,0.137749,3165.0,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749280286,0.137749,3165.0,3164.9,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749280786,0.137749,3165.0,3164.9,1.412655]
["bitfinex-derivatives","ETHF0:USTF0",1641749281989,0.07453278,3165.0,3164.9,1.412655]
["bitfinex-derivatives","ETHF0:USTF0",1641749282590,0.94769493,3165.6,3164.9,2.975872]
["bitfinex-derivatives","ETHF0:USTF0",1641749282791,0.4712,3165.6,3164.9,2.975872]
["bitfinex-derivatives","ETHF0:USTF0",1641749282992,0.4712,3165.6,3165.3,1.57881608]
["bitfinex-derivatives","ETHF0:USTF0",1641749283191,0.4712,3165.6,3165.4,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749283992,0.4712,3165.6,3165.4,3.135051]
["bitfinex-derivatives","ETHF0:USTF0",1641749284693,0.4712,3165.6,3165.5,1.43934196]
["bitfinex-derivatives","ETHF0:USTF0",1641749285797,0.4712,3165.6,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749286299,1.79514,3165.6,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749286498,0.247948,3165.5,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749291212,0.4712,3165.6,3165.4,0.70682645]
["bitfinex-derivatives","ETHF0:USTF0",1641749291607,0.4712,3165.6,3165.5,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749291807,34.4627,3166.3,3165.5,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749292009,0.4697,3166.4,3165.5,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749292210,0.4697,3166.4,3165.6,15.39864161]
["bitfinex-derivatives","ETHF0:USTF0",1641749292408,0.4697,3166.4,3165.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1641749292610,0.4697,3166.4,3166.0,1.57845472]
["bitfinex-derivatives","ETHF0:USTF0",1641749292907,0.4697,3166.4,3166.0,2.70871572]
["bitfinex-derivatives","ETHF0:USTF0",1641749293112,0.247948,3166.3,3166.0,2.70871572]
["bitfinex-derivatives","ETHF0:USTF0",1641749294110,0.247948,3166.3,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749297815,1.32394,3166.2,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749298017,4.27625886,3166.2,3165.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749298413,1.5,3165.6,3165.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749298615,3.071888,3165.6,3164.9,1.95946767]
["bitfinex-derivatives","ETHF0:USTF0",1641749299214,0.640787,3165.5,3164.7,6.95510777]
["bitfinex-derivatives","ETHF0:USTF0",1641749299414,1.32394,3165.4,3164.7,1.57910777]
["bitfinex-derivatives","ETHF0:USTF0",1641749300016,2.00479,3165.2,3164.6,2.6564036]
["bitfinex-derivatives","ETHF0:USTF0",1641749300215,2.00479,3165.2,3164.6,2.9387976]
["bitfinex-derivatives","ETHF0:USTF0",1641749300415,3.32873,3165.2,3164.6,3.54012946]
["bitfinex-derivatives","ETHF0:USTF0",1641749300618,3.32873,3165.2,3164.6,1.58066179]
["bitfinex-derivatives","ETHF0:USTF0",1641749300816,2.00479,3165.2,3164.8,1.57905042]
["bitfinex-derivatives","ETHF0:USTF0",1641749301015,2.00479,3165.2,3164.9,1.97876819]
["bitfinex-derivatives","ETHF0:USTF0",1641749301817,0.92864864,3165.2,3164.9,1.97876819]
["bitfinex-derivatives","ETHF0:USTF0",1641749302217,0.94765579,3165.8,3164.9,1.97876819]
["bitfinex-derivatives","ETHF0:USTF0",1641749302420,0.94765579,3165.8,3164.9,15.54876819]
["bitfinex-derivatives","ETHF0:USTF0",1641749303218,0.94765579,3165.8,3165.0,0.16800679]
["bitfinex-derivatives","ETHF0:USTF0",1641749303417,0.94765579,3165.8,3165.1,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749304019,0.94765579,3165.8,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749304221,0.247948,3165.7,3165.4,1.412655]
["bitfinex-derivatives","ETHF0:USTF0",1641749305020,0.247948,3165.7,3165.4,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749305220,0.247948,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749305620,1.32394,3165.6,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749305821,0.247948,3165.5,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749306422,1.32394,3165.6,3165.4,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749306624,0.94765579,3165.8,3165.4,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749306927,0.94765579,3165.8,3165.4,1.412655]
["bitfinex-derivatives","ETHF0:USTF0",1641749307525,2.00479,3166.0,3165.4,1.412655]
["bitfinex-derivatives","ETHF0:USTF0",1641749308125,0.94765816,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749308327,0.247948,3165.6,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749312328,0.16949487,3165.6,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749313427,0.16949487,3165.6,3165.4,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749313630,0.94765816,3165.7,3165.5,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749314027,2.00479,3166.0,3165.5,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749314632,2.00479,3166.0,3165.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749314830,2.00479,3166.3,3165.8,2.70881788]
["bitfinex-derivatives","ETHF0:USTF0",1641749315229,2.00479,3166.3,3165.9,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749315431,2.00479,3166.3,3166.0,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749315828,0.247948,3166.2,3166.0,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749316030,0.247948,3166.2,3165.9,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749316629,0.247948,3166.2,3165.8,3.58334688]
["bitfinex-derivatives","ETHF0:USTF0",1641749316830,0.247948,3166.2,3165.8,3.96425767]
["bitfinex-derivatives","ETHF0:USTF0",1641749317232,1.32394,3166.1,3165.8,3.96425767]
["bitfinex-derivatives","ETHF0:USTF0",1641749317635,0.247948,3166.0,3165.8,3.96425767]
["bitfinex-derivatives","ETHF0:USTF0",1641749317832,0.247948,3166.0,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749320137,0.247948,3166.0,3165.8,3.135051]
["bitfinex-derivatives","ETHF0:USTF0",1641749322139,0.247948,3166.0,3165.8,3.213504]
["bitfinex-derivatives","ETHF0:USTF0",1641749322939,2.00479,3166.3,3165.8,3.213504]
["bitfinex-derivatives","ETHF0:USTF0",1641749323140,0.247948,3166.2,3165.8,3.213504]
["bitfinex-derivatives","ETHF0:USTF0",1641749323840,0.247948,3166.2,3165.9,1.95946767]
["bitfinex-derivatives","ETHF0:USTF0",1641749324243,0.247948,3166.2,3166.0,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749325041,0.247948,3166.2,3166.0,3.08972867]
["bitfinex-derivatives","ETHF0:USTF0",1641749326043,0.247948,3166.2,3166.0,1.130261]
["bitfinex-derivatives","ETHF0:USTF0",1641749330554,0.247948,3166.2,3165.9,1.95946767]
["bitfinex-derivatives","ETHF0:USTF0",1641749330753,1.571888,3166.2,3165.9,1.95946767]
["bitfinex-derivatives","ETHF0:USTF0",1641749331557,1.571888,3166.2,3165.8,4.14694667]
["bitfinex-derivatives","ETHF0:USTF0",1641749331957,1.571888,3166.2,3165.8,3.96425767]
["bitfinex-derivatives","ETHF0:USTF0",1641749334359,1.571888,3166.2,3165.8,1.95946767]
["bitfinex-derivatives","ETHF0:USTF0",1641749334560,3.071888,3166.2,3165.8,1.55946767]
["bitfinex-derivatives","ETHF0:USTF0",1641749334761,3.209637,3166.2,3165.8,1.55946767]
["bitfinex-derivatives","ETHF0:USTF0",1641749335161,3.209637,3166.2,3165.6,2.61369735]
["bitfinex-derivatives","ETHF0:USTF0",1641749335366,1.13718338,3165.8,3165.6,2.31369735]
["bitfinex-derivatives","ETHF0:USTF0",1641749335560,2.212675,3165.7,3165.6,2.31369735]
["bitfinex-derivatives","ETHF0:USTF0",1641749335761,28.9196832,3165.5,3165.3,3.26223777]
["bitfinex-derivatives","ETHF0:USTF0",1641749335962,28.9196832,3165.5,3165.3,0.32988034]
["bitfinex-derivatives","ETHF0:USTF0",1641749336162,28.9196832,3165.5,3165.1,2.43523777]
["bitfinex-derivatives","ETHF0:USTF0",1641749336163,1.32394,3165.4,3165.1,2.43523777]
["bitfinex-derivatives","ETHF0:USTF0",1641749336363,2.63737314,3165.2,3165.1,2.43523777]
["bitfinex-derivatives","ETHF0:USTF0",1641749336563,3.96131314,3165.2,3165.1,2.43523777]
["bitfinex-derivatives","ETHF0:USTF0",1641749336865,2.70926114,3165.2,3164.9,3.59427003]
["bitfinex-derivatives","ETHF0:USTF0",1641749337464,2.70926114,3165.2,3164.2,5.59906003]
["bitfinex-derivatives","ETHF0:USTF0",1641749338464,2.00479,3164.8,3164.2,5.59906003]
["bitfinex-derivatives","ETHF0:USTF0",1641749338665,2.00479,3164.8,3164.3,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749338864,3.32873,3164.8,3164.4,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749339064,0.247948,3164.7,3164.4,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749339264,0.247948,3164.7,3164.4,3.67272303]
["bitfinex-derivatives","ETHF0:USTF0",1641749339465,1.571888,3164.7,3164.4,3.67272303]
["bitfinex-derivatives","ETHF0:USTF0",1641749340267,0.7325129,3164.8,3164.4,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749340866,0.7325129,3164.8,3164.4,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749341267,1.32394,3165.1,3164.4,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749342668,1.32394,3165.1,3165.0,1.98744222]
["bitfinex-derivatives","ETHF0:USTF0",1641749342971,1.571888,3165.1,3165.0,1.98744222]
["bitfinex-derivatives","ETHF0:USTF0",1641749343270,1.571888,3165.1,3164.6,3.3124037]
["bitfinex-derivatives","ETHF0:USTF0",1641749343469,1.571888,3165.1,3164.9,2.64902706]
["bitfinex-derivatives","ETHF0:USTF0",1641749344473,1.5,3165.0,3164.9,4.63616904]
["bitfinex-derivatives","ETHF0:USTF0",1641749344672,1.637749,3165.0,3164.9,1.98714198]
["bitfinex-derivatives","ETHF0:USTF0",1641749344877,1.637749,3165.0,3164.7,1.48433917]
["bitfinex-derivatives","ETHF0:USTF0",1641749345072,1.637749,3165.0,3164.7,0.13633917]
["bitfinex-derivatives","ETHF0:USTF0",1641749345073,1.5,3164.8,3164.7,0.13633917]
["bitfinex-derivatives","ETHF0:USTF0",1641749345476,1.32394,3164.7,3164.4,3.04874287]
["bitfinex-derivatives","ETHF0:USTF0",1641749345974,5.056011,3164.6,3164.4,3.04874287]
["bitfinex-derivatives","ETHF0:USTF0",1641749346175,1.964727,3164.5,3164.2,5.59906003]
["bitfinex-derivatives","ETHF0:USTF0",1641749346375,2.212675,3164.5,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749346575,5.05633,3164.4,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749346775,1.32394,3164.3,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749347777,2.00479,3164.6,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749347979,3.50479,3165.3,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749348377,3.50479,3165.3,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749348378,2.00479,3165.3,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749348578,1.5,3165.2,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749348778,6.555691,3165.2,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749349379,6.69344,3165.2,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749349878,1.5,3164.9,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749350078,1.964727,3164.8,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749350278,7.020738,3164.8,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749350679,8.1582789,3164.8,3164.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749350980,1.13784696,3163.9,3163.8,1.88549189]
["bitfinex-derivatives","ETHF0:USTF0",1641749351179,2.70973496,3163.9,3163.3,3.82030171]
["bitfinex-derivatives","ETHF0:USTF0",1641749351381,7.76686396,3163.9,3163.3,3.38280171]
["bitfinex-derivatives","ETHF0:USTF0",1641749351582,7.76686396,3163.9,3162.5,67.056]
["bitfinex-derivatives","ETHF0:USTF0",1641749351583,7.76686396,3163.9,3163.7,3.64114534]
["bitfinex-derivatives","ETHF0:USTF0",1641749351780,9.34724698,3163.9,3163.7,3.64114534]
["bitfinex-derivatives","ETHF0:USTF0",1641749351982,0.640787,3163.8,3163.7,2.48644534]
["bitfinex-derivatives","ETHF0:USTF0",1641749352381,9.707656,3163.8,3163.7,2.48644534]
["bitfinex-derivatives","ETHF0:USTF0",1641749352582,9.707656,3163.8,3162.7,4.30654762]
["bitfinex-derivatives","ETHF0:USTF0",1641749352781,9.707656,3163.8,3162.6,1.58015327]
["bitfinex-derivatives","ETHF0:USTF0",1641749352984,9.707656,3163.8,3162.5,69.06079]
["bitfinex-derivatives","ETHF0:USTF0",1641749352985,9.845405,3163.8,3162.9,2.65215037]
["bitfinex-derivatives","ETHF0:USTF0",1641749353782,1.66514742,3163.2,3162.9,2.65215037]
["bitfinex-derivatives","ETHF0:USTF0",1641749353984,1.571888,3163.1,3162.9,2.65215037]
["bitfinex-derivatives","ETHF0:USTF0",1641749354183,1.571888,3163.1,3162.1,32.2292]
["bitfinex-derivatives","ETHF0:USTF0",1641749354184,7.271083,3163.1,3162.7,1.98545037]
["bitfinex-derivatives","ETHF0:USTF0",1641749354584,4.00958,3162.8,3162.7,1.98545037]
["bitfinex-derivatives","ETHF0:USTF0",1641749354983,5.33352,3162.8,3162.7,1.98545037]
["bitfinex-derivatives","ETHF0:USTF0",1641749355384,5.581468,3162.8,3161.8,33.68503789]
["bitfinex-derivatives","ETHF0:USTF0",1641749355588,5.581468,3162.8,3162.3,1.9900124]
["bitfinex-derivatives","ETHF0:USTF0",1641749355987,7.16241318,3162.8,3162.3,1.9900124]
["bitfinex-derivatives","ETHF0:USTF0",1641749356387,5.196957,3162.7,3162.3,0.53959095]
["bitfinex-derivatives","ETHF0:USTF0",1641749356587,2.00479,3162.4,3162.3,0.53959095]
["bitfinex-derivatives","ETHF0:USTF0",1641749356788,2.645577,3162.4,3162.3,0.53959095]
["bitfinex-derivatives","ETHF0:USTF0",1641749356991,7.705105,3162.4,3161.1,5.9848148]
["bitfinex-derivatives","ETHF0:USTF0",1641749357188,7.705105,3162.4,3161.8,0.34802234]
["bitfinex-derivatives","ETHF0:USTF0",1641749357189,9.029045,3162.4,3161.8,0.34802234]
["bitfinex-derivatives","ETHF0:USTF0",1641749357789,8.388258,3162.4,3161.9,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749357989,8.388258,3162.4,3162.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749358589,0.247948,3162.3,3162.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749358788,0.247948,3162.3,3161.9,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749358989,1.32394,3162.2,3161.9,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749359388,1.32394,3162.2,3162.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749359989,2.00479,3162.4,3162.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749360192,0.247948,3162.3,3162.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749360490,0.247948,3162.3,3161.9,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749360691,1.571888,3162.3,3162.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749361190,1.32394,3162.3,3162.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749361590,2.00479,3162.4,3162.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749361792,2.00479,3162.4,3162.1,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749361992,0.137749,3162.7,3162.2,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749362291,0.137749,3162.7,3162.3,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749362492,0.137749,3162.7,3162.3,2.187479]
["bitfinex-derivatives","ETHF0:USTF0",1641749362690,0.4854,3163.1,3162.6,1.58012082]
["bitfinex-derivatives","ETHF0:USTF0",1641749362891,0.4854,3163.1,3162.7,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749363295,0.4854,3163.1,3162.8,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749363493,0.4854,3163.1,3162.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749363692,32.2216,3164.3,3163.0,3.11688111]
["bitfinex-derivatives","ETHF0:USTF0",1641749364093,33.46447071,3164.7,3163.4,1.57976885]
["bitfinex-derivatives","ETHF0:USTF0",1641749364293,33.93717071,3164.7,3163.5,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749364492,33.93717071,3164.7,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749364693,1.32394,3164.6,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749364894,1.964727,3164.6,3164.2,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749365093,1.32394,3164.6,3164.2,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749365294,0.4727,3164.7,3164.2,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749365493,0.4727,3164.7,3164.2,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749365693,1.79664,3164.7,3164.2,1.32566228]
["bitfinex-derivatives","ETHF0:USTF0",1641749365896,1.79664,3164.7,3164.2,1.14297328]
["bitfinex-derivatives","ETHF0:USTF0",1641749366294,1.79664,3164.7,3164.2,1.32566228]
["bitfinex-derivatives","ETHF0:USTF0",1641749367993,0.247948,3164.6,3164.2,1.32566228]
["bitfinex-derivatives","ETHF0:USTF0",1641749368595,1.79664,3164.7,3164.2,1.32566228]
["bitfinex-derivatives","ETHF0:USTF0",1641749369194,0.4727,3164.7,3164.2,1.32566228]
["bitfinex-derivatives","ETHF0:USTF0",1641749369895,0.247948,3164.6,3164.2,1.32566228]
["bitfinex-derivatives","ETHF0:USTF0",1641749370700,1.571888,3164.6,3164.2,1.32566228]
["bitfinex-derivatives","ETHF0:USTF0",1641749371101,2.212675,3164.6,3164.2,1.32566228]
["bitfinex-derivatives","ETHF0:USTF0",1641749371299,2.212675,3164.6,3164.2,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749371500,2.212675,3164.6,3164.2,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749371900,2.212675,3164.6,3163.9,3.0037374]
["bitfinex-derivatives","ETHF0:USTF0",1641749372601,2.212675,3164.6,3164.0,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749372800,1.571888,3164.6,3164.0,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749373001,0.640787,3164.5,3164.0,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749373200,0.247948,3164.4,3164.0,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749374002,0.247948,3164.4,3164.1,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749374503,2.00479,3164.2,3164.1,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749375809,2.00479,3164.2,3163.9,1.42421558]
["bitfinex-derivatives","ETHF0:USTF0",1641749376808,2.00479,3164.2,3163.9,1.50266858]
["bitfinex-derivatives","ETHF0:USTF0",1641749377611,0.247948,3164.1,3163.9,1.50266858]
["bitfinex-derivatives","ETHF0:USTF0",1641749377810,0.247948,3164.1,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749378010,1.32394,3164.0,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749379111,0.247948,3163.9,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749379311,0.247948,3163.9,3163.8,2.469873]
["bitfinex-derivatives","ETHF0:USTF0",1641749379712,2.00479,3164.2,3163.8,2.469873]
["bitfinex-derivatives","ETHF0:USTF0",1641749380714,2.00479,3164.2,3163.9,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749381519,0.247948,3164.1,3163.9,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749381919,2.00479,3164.2,3163.9,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749384020,0.247948,3164.1,3163.9,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749384617,0.247948,3164.1,3163.9,0.360847]
["bitfinex-derivatives","ETHF0:USTF0",1641749384817,2.00479,3164.2,3163.9,0.543536]
["bitfinex-derivatives","ETHF0:USTF0",1641749385921,0.247948,3164.1,3163.9,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749386119,2.00479,3164.2,3163.9,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749386720,2.00479,3164.2,3163.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749387122,2.00479,3164.2,3163.9,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749388522,2.252738,3164.2,3163.9,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749388722,2.252738,3164.2,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749389221,3.40357465,3164.2,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749389623,3.40357465,3164.2,3163.8,2.187479]
["bitfinex-derivatives","ETHF0:USTF0",1641749391224,3.40357465,3164.2,3163.9,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749391424,3.40357465,3164.2,3163.8,2.187479]
["bitfinex-derivatives","ETHF0:USTF0",1641749392525,3.15562665,3164.2,3163.9,1.578453]
["bitfinex-derivatives","ETHF0:USTF0",1641749392724,1.15083665,3164.2,3164.0,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749393927,1.15083665,3164.2,3164.1,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749394526,1.39878465,3164.2,3164.0,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749395126,1.15083665,3164.2,3164.0,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749395328,1.15083665,3164.2,3164.1,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749396028,1.15083665,3164.2,3164.0,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749396429,1.15083665,3164.2,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749396632,1.32394,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749396930,1.79162365,3164.2,3163.9,2.083243]
["bitfinex-derivatives","ETHF0:USTF0",1641749397331,0.247948,3164.1,3163.9,2.083243]
["bitfinex-derivatives","ETHF0:USTF0",1641749397531,1.79162365,3164.2,3163.9,2.083243]
["bitfinex-derivatives","ETHF0:USTF0",1641749398332,1.15083665,3164.2,3163.9,2.083243]
["bitfinex-derivatives","ETHF0:USTF0",1641749399031,0.247948,3164.1,3163.9,2.083243]
["bitfinex-derivatives","ETHF0:USTF0",1641749399236,0.247948,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749399431,1.15083665,3164.2,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749399631,1.15083665,3164.2,3164.1,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749399832,1.15083665,3164.2,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749400130,1.15083665,3164.2,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749400333,2.47477665,3164.2,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749400534,0.247948,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749400932,2.47477665,3164.2,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749401133,1.15083665,3164.2,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749401636,7.58312242,3165.0,3164.1,4.03616009]
["bitfinex-derivatives","ETHF0:USTF0",1641749401836,0.4724,3166.3,3164.9,3.07899058]
["bitfinex-derivatives","ETHF0:USTF0",1641749402035,33.2362,3166.3,3165.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749402235,0.79595968,3165.7,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749402435,1.04390768,3165.7,3165.5,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749402835,1.04390768,3165.7,3165.6,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749403036,0.79595968,3165.7,3165.6,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749403236,3.07624505,3166.0,3165.6,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749403636,3.07624505,3166.0,3165.7,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749403637,0.247948,3165.9,3165.7,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749404440,0.247948,3165.9,3165.7,1.682689]
["bitfinex-derivatives","ETHF0:USTF0",1641749404639,2.47719,3166.3,3165.8,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749404939,0.4724,3166.3,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749405338,2.00479,3166.8,3166.2,1.57838247]
["bitfinex-derivatives","ETHF0:USTF0",1641749405540,2.00479,3166.8,3166.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749405738,0.247948,3166.7,3166.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749405938,1.07145505,3167.3,3166.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749406541,1.07145505,3167.3,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749406542,1.53405505,3167.3,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749406741,1.53405505,3167.3,3166.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641749407142,0.710548,3167.3,3167.0,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749407542,2.00479,3167.6,3167.1,3.36029082]
["bitfinex-derivatives","ETHF0:USTF0",1641749407744,2.00479,3167.6,3167.1,4.90010074]
["bitfinex-derivatives","ETHF0:USTF0",1641749408044,2.00479,3167.6,3167.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749408443,2.47829,3167.6,3167.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749408643,2.47829,3167.6,3167.3,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749408841,2.47829,3167.6,3167.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749409642,2.00479,3167.6,3167.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749409843,2.00479,3167.6,3167.5,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749410043,2.00479,3167.6,3167.4,1.76044641]
["bitfinex-derivatives","ETHF0:USTF0",1641749411243,1.571888,3167.5,3167.4,1.57775741]
["bitfinex-derivatives","ETHF0:USTF0",1641749411448,3.209637,3167.5,3165.9,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749411644,3.209637,3167.5,3165.9,3.48969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749412145,1.5,3167.3,3165.9,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749412346,0.94732,3166.9,3165.8,35.72974476]
["bitfinex-derivatives","ETHF0:USTF0",1641749412546,0.94732,3166.9,3165.6,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749412746,2.00479,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749412944,1.964727,3166.5,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749413147,0.94752626,3166.2,3165.6,3.99448844]
["bitfinex-derivatives","ETHF0:USTF0",1641749413346,1.32394,3166.1,3165.6,3.99448844]
["bitfinex-derivatives","ETHF0:USTF0",1641749413546,1.747948,3166.0,3164.8,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749413947,0.94775394,3165.4,3164.8,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749414147,1.461689,3165.3,3164.8,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749414548,0.94791706,3164.9,3164.8,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749414748,2.51980506,3164.9,3164.8,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749414948,5.16538206,3164.9,3164.6,2.64943417]
["bitfinex-derivatives","ETHF0:USTF0",1641749415149,5.16538206,3164.9,3164.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749415553,0.94810251,3164.3,3163.9,1.98969844]
["bitfinex-derivatives","ETHF0:USTF0",1641749415750,2.82394,3164.2,3163.7,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641749415953,1.5,3164.1,3163.7,2.20359]
["bitfinex-derivatives","ETHF0:USTF0",1641749416156,0.247948,3164.0,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749416451,0.247948,3164.0,3163.7,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1641749417053,3.32873,3164.1,3163.8,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749417853,2.00479,3164.1,3163.8,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749418253,2.00479,3164.1,3163.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749418453,2.00479,3164.1,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749418854,1.13747475,3165.0,3164.0,3.15774532]
["bitfinex-derivatives","ETHF0:USTF0",1641749419054,1.07145505,3166.2,3164.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749419254,1.07145505,3166.2,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749419454,1.57907785,3166.3,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749419856,1.57907785,3166.3,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749420054,1.57907785,3166.3,3164.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641749420258,1.57907785,3166.3,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749420456,1.58075775,3166.3,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749420656,0.640787,3165.9,3165.4,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749420856,2.00479,3165.7,3165.5,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749421257,2.00479,3165.7,3165.5,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749421656,2.00479,3165.7,3165.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749421856,35.38843017,3167.3,3165.6,3.07841237]
["bitfinex-derivatives","ETHF0:USTF0",1641749422057,1.80693017,3167.3,3165.6,16.64841237]
["bitfinex-derivatives","ETHF0:USTF0",1641749422857,2.00479,3166.8,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749423056,1.964727,3166.7,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749423256,1.964727,3166.7,3166.1,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749423556,1.964727,3166.7,3166.1,1.57438749]
["bitfinex-derivatives","ETHF0:USTF0",1641749424158,1.32394,3166.7,3166.1,1.57438749]
["bitfinex-derivatives","ETHF0:USTF0",1641749425564,2.00479,3166.8,3166.1,3.07438749]
["bitfinex-derivatives","ETHF0:USTF0",1641749425763,2.00479,3167.1,3166.7,3.07800887]
["bitfinex-derivatives","ETHF0:USTF0",1641749425966,2.00479,3167.1,3166.8,0.543536]
["bitfinex-derivatives","ETHF0:USTF0",1641749426363,2.00479,3167.1,3166.8,2.043536]
["bitfinex-derivatives","ETHF0:USTF0",1641749426965,2.00479,3167.1,3166.8,0.543536]
["bitfinex-derivatives","ETHF0:USTF0",1641749427666,2.252738,3167.1,3166.8,0.543536]
["bitfinex-derivatives","ETHF0:USTF0",1641749428366,2.00479,3167.1,3166.8,0.543536]
["bitfinex-derivatives","ETHF0:USTF0",1641749428568,2.00479,3167.1,3166.7,1.57800887]
["bitfinex-derivatives","ETHF0:USTF0",1641749428866,2.00479,3167.1,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749428867,3.58452091,3167.0,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749429068,1.58002926,3166.4,3165.7,1.57848462]
["bitfinex-derivatives","ETHF0:USTF0",1641749429268,2.22081626,3166.4,3165.8,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749429668,3.54475626,3166.4,3165.8,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749430569,3.54475626,3166.4,3165.7,1.57848462]
["bitfinex-derivatives","ETHF0:USTF0",1641749430770,1.52387882,3166.0,3165.7,1.57848462]
["bitfinex-derivatives","ETHF0:USTF0",1641749430971,0.247948,3165.9,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749431171,1.571888,3165.9,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749431373,2.645577,3166.4,3165.7,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749431771,1.32394,3166.3,3165.7,1.8396042]
["bitfinex-derivatives","ETHF0:USTF0",1641749432772,1.32394,3166.3,3165.7,1.5784622]
["bitfinex-derivatives","ETHF0:USTF0",1641749432972,1.16725407,3166.1,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749433172,1.571888,3166.0,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749433874,1.571888,3166.0,3164.9,1.5788784]
["bitfinex-derivatives","ETHF0:USTF0",1641749434874,2.00479,3165.4,3164.8,2.61927152]
["bitfinex-derivatives","ETHF0:USTF0",1641749435276,3.32873,3165.4,3164.8,3.08435452]
["bitfinex-derivatives","ETHF0:USTF0",1641749435576,2.00479,3165.4,3164.8,3.08435452]
["bitfinex-derivatives","ETHF0:USTF0",1641749436376,3.32873,3165.4,3164.8,3.08435452]
["bitfinex-derivatives","ETHF0:USTF0",1641749436578,3.969517,3165.4,3164.8,3.08435452]
["bitfinex-derivatives","ETHF0:USTF0",1641749437579,3.32873,3165.4,3164.8,3.08435452]
["bitfinex-derivatives","ETHF0:USTF0",1641749438378,3.32873,3165.4,3164.8,2.80196052]
["bitfinex-derivatives","ETHF0:USTF0",1641749438580,3.969517,3165.4,3164.8,2.80196052]
["bitfinex-derivatives","ETHF0:USTF0",1641749438780,3.969517,3165.4,3164.8,3.08435452]
["bitfinex-derivatives","ETHF0:USTF0",1641749439381,3.969517,3165.4,3164.8,2.61927152]
["bitfinex-derivatives","ETHF0:USTF0",1641749439982,4.107266,3165.4,3164.8,1.76163471]
["bitfinex-derivatives","ETHF0:USTF0",1641749440982,4.107266,3165.4,3164.8,1.57894571]
["bitfinex-derivatives","ETHF0:USTF0",1641749441184,4.107266,3165.4,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749441484,4.107266,3165.4,3164.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749441685,0.247948,3165.3,3164.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749441885,0.247948,3165.3,3165.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749442385,0.247948,3165.3,3164.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749443387,0.247948,3165.3,3165.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749443785,0.247948,3165.3,3164.9,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749443987,0.247948,3165.3,3164.7,3.09657506]
["bitfinex-derivatives","ETHF0:USTF0",1641749444186,1.32394,3165.2,3164.7,4.67556315]
["bitfinex-derivatives","ETHF0:USTF0",1641749444386,0.94789846,3164.9,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749444586,1.32394,3164.8,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749444786,0.640787,3164.7,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749445186,1.32394,3164.6,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749445787,0.247948,3164.5,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749446090,0.247948,3164.5,3164.1,1.98519742]
["bitfinex-derivatives","ETHF0:USTF0",1641749446388,1.32394,3164.4,3164.1,1.98519742]
["bitfinex-derivatives","ETHF0:USTF0",1641749446792,1.32394,3164.4,3163.9,2.64943417]
["bitfinex-derivatives","ETHF0:USTF0",1641749446992,0.640787,3164.7,3163.9,2.64943417]
["bitfinex-derivatives","ETHF0:USTF0",1641749446993,2.00479,3164.5,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749447491,0.247948,3164.4,3164.0,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749448093,3.18251894,3164.5,3164.0,0.261142]
["bitfinex-derivatives","ETHF0:USTF0",1641749448492,3.18251894,3164.5,3164.0,1.25217309]
["bitfinex-derivatives","ETHF0:USTF0",1641749449696,0.004195,3164.4,3164.0,1.25217309]
["bitfinex-derivatives","ETHF0:USTF0",1641749449896,3.18251894,3164.5,3164.0,1.25217309]
["bitfinex-derivatives","ETHF0:USTF0",1641749450096,3.18251894,3164.5,3164.1,1.5792574]
["bitfinex-derivatives","ETHF0:USTF0",1641749450298,3.18251894,3164.5,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749451098,0.004195,3164.4,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749451297,1.32394,3164.3,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749452497,1.328135,3164.3,3164.0,0.078453]
["bitfinex-derivatives","ETHF0:USTF0",1641749453699,1.328135,3164.3,3163.7,1.49506954]
["bitfinex-derivatives","ETHF0:USTF0",1641749454099,1.328135,3164.3,3163.7,3.48026696]
["bitfinex-derivatives","ETHF0:USTF0",1641749454298,1.328135,3164.3,3163.7,3.66295596]
["bitfinex-derivatives","ETHF0:USTF0",1641749454796,1.328135,3164.3,3163.7,3.94534996]
["bitfinex-derivatives","ETHF0:USTF0",1641749455196,2.00479,3164.1,3163.7,3.94534996]
["bitfinex-derivatives","ETHF0:USTF0",1641749455397,2.00479,3164.1,3163.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749455897,2.00479,3164.1,3163.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749456097,2.00479,3164.1,3163.8,2.41583442]
["bitfinex-derivatives","ETHF0:USTF0",1641749456098,2.008985,3164.1,3163.8,2.41583442]
["bitfinex-derivatives","ETHF0:USTF0",1641749456297,0.82489697,3164.1,3163.8,2.41583442]
["bitfinex-derivatives","ETHF0:USTF0",1641749457101,1.85857894,3164.5,3163.8,15.98583442]
["bitfinex-derivatives","ETHF0:USTF0",1641749457300,1.85857894,3164.5,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749457502,1.85857894,3164.5,3164.3,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749457801,1.85857894,3164.5,3164.4,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749458604,1.51193486,3164.5,3164.4,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749458901,1.35013684,3165.3,3164.4,1.86146437]
["bitfinex-derivatives","ETHF0:USTF0",1641749459103,3.35492684,3165.3,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749459700,3.35492684,3165.3,3164.7,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749460101,1.35404669,3164.9,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749460502,1.32394,3164.8,3164.4,1.99826967]
["bitfinex-derivatives","ETHF0:USTF0",1641749460903,1.2298271,3164.5,3164.4,1.99826967]
["bitfinex-derivatives","ETHF0:USTF0",1641749461102,4.5585571,3164.5,3164.4,1.99826967]
["bitfinex-derivatives","ETHF0:USTF0",1641749461402,4.5627521,3164.5,3164.1,2.64943417]
["bitfinex-derivatives","ETHF0:USTF0",1641749461604,4.5627521,3164.5,3163.7,4.65422417]
["bitfinex-derivatives","ETHF0:USTF0",1641749462203,0.640787,3164.4,3163.7,4.65422417]
["bitfinex-derivatives","ETHF0:USTF0",1641749462403,1.32394,3164.3,3163.7,4.65422417]
["bitfinex-derivatives","ETHF0:USTF0",1641749462603,1.32394,3164.3,3163.8,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749462804,0.004195,3164.2,3163.8,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749463004,0.004195,3164.2,3163.7,4.65422417]
["bitfinex-derivatives","ETHF0:USTF0",1641749463208,0.004195,3164.2,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749463704,1.32394,3164.1,3163.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749464105,1.47555546,3165.0,3164.0,1.57916513]
["bitfinex-derivatives","ETHF0:USTF0",1641749464305,0.600049,3165.2,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749464504,0.640787,3165.1,3164.8,1.57895568]
["bitfinex-derivatives","ETHF0:USTF0",1641749464705,0.640787,3165.1,3164.8,1.76164468]
["bitfinex-derivatives","ETHF0:USTF0",1641749465004,0.640787,3165.1,3164.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749466106,0.600049,3165.2,3165.0,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749466306,0.600049,3165.2,3165.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749469009,0.48461652,3165.2,3165.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749469509,0.137749,3165.2,3165.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749469709,0.4848,3166.0,3165.1,16.8966245]
["bitfinex-derivatives","ETHF0:USTF0",1641749470110,0.4848,3166.0,3165.1,1.8266245]
["bitfinex-derivatives","ETHF0:USTF0",1641749470310,0.4848,3166.0,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749470509,0.4848,3166.0,3165.4,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749471112,0.4848,3166.0,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749471310,0.4848,3166.0,3165.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749471710,0.488995,3166.0,3165.9,1.36961726]
["bitfinex-derivatives","ETHF0:USTF0",1641749471910,0.488995,3166.0,3165.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749472711,0.488995,3166.0,3165.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749473811,0.4848,3166.0,3165.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749474013,0.488995,3166.0,3165.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749474211,0.488995,3166.0,3165.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749475215,0.4848,3166.0,3165.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749475614,0.488995,3166.0,3165.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749476512,0.488995,3166.0,3165.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749477314,0.4848,3166.0,3165.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749477916,0.4848,3166.0,3165.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749478718,0.4848,3166.0,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749481523,0.4848,3166.0,3165.8,1.76114123]
["bitfinex-derivatives","ETHF0:USTF0",1641749482126,0.004195,3165.9,3165.8,1.76114123]
["bitfinex-derivatives","ETHF0:USTF0",1641749482527,0.4848,3166.0,3165.8,2.00908923]
["bitfinex-derivatives","ETHF0:USTF0",1641749483531,0.488995,3166.0,3165.8,2.00908923]
["bitfinex-derivatives","ETHF0:USTF0",1641749484131,0.4848,3166.0,3165.8,2.00908923]
["bitfinex-derivatives","ETHF0:USTF0",1641749485134,0.004195,3165.9,3165.8,2.00908923]
["bitfinex-derivatives","ETHF0:USTF0",1641749485334,0.004195,3165.9,3165.8,1.76114123]
["bitfinex-derivatives","ETHF0:USTF0",1641749485934,0.004195,3165.9,3165.8,1.57845223]
["bitfinex-derivatives","ETHF0:USTF0",1641749489438,1.328135,3165.9,3165.8,1.57845223]
["bitfinex-derivatives","ETHF0:USTF0",1641749489638,4.2531675,3165.9,3165.3,3.58294742]
["bitfinex-derivatives","ETHF0:USTF0",1641749489839,2.78776372,3165.4,3165.3,1.57866902]
["bitfinex-derivatives","ETHF0:USTF0",1641749490039,4.11589872,3165.4,3165.3,1.57866902]
["bitfinex-derivatives","ETHF0:USTF0",1641749491244,3.48257137,3165.9,3165.3,3.83140702]
["bitfinex-derivatives","ETHF0:USTF0",1641749491643,1.32394,3165.8,3165.3,3.83140702]
["bitfinex-derivatives","ETHF0:USTF0",1641749491847,1.32394,3165.8,3165.3,4.01409602]
["bitfinex-derivatives","ETHF0:USTF0",1641749492546,3.48257137,3165.9,3165.3,4.01409602]
["bitfinex-derivatives","ETHF0:USTF0",1641749494147,0.137749,3165.9,3165.3,19.08409602]
["bitfinex-derivatives","ETHF0:USTF0",1641749495349,0.137749,3165.9,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749495748,0.137749,3165.9,3165.8,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749497550,0.4688,3166.1,3165.8,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749498753,2.00479,3166.4,3165.8,2.29147576]
["bitfinex-derivatives","ETHF0:USTF0",1641749499352,34.72709,3166.8,3165.8,2.29147576]
["bitfinex-derivatives","ETHF0:USTF0",1641749499555,2.48029,3166.8,3165.8,2.29147576]
["bitfinex-derivatives","ETHF0:USTF0",1641749504562,0.640787,3166.4,3165.8,2.29147576]
["bitfinex-derivatives","ETHF0:USTF0",1641749504961,2.48029,3166.8,3165.8,2.29147576]
["bitfinex-derivatives","ETHF0:USTF0",1641749505763,1.32394,3166.4,3165.8,2.29147576]
["bitfinex-derivatives","ETHF0:USTF0",1641749506660,0.640787,3166.3,3165.8,1.76113376]
["bitfinex-derivatives","ETHF0:USTF0",1641749506862,0.004195,3166.2,3165.8,1.76113376]
["bitfinex-derivatives","ETHF0:USTF0",1641749507062,1.32394,3166.1,3165.8,1.57844476]
["bitfinex-derivatives","ETHF0:USTF0",1641749507662,1.32394,3166.1,3165.7,4.474663]
["bitfinex-derivatives","ETHF0:USTF0",1641749507862,1.32394,3166.1,3165.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749508063,0.640787,3166.3,3165.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749508362,0.004195,3166.1,3165.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749508661,1.964727,3166.3,3165.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749509663,0.004195,3166.2,3165.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749511265,0.004195,3166.2,3165.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749512971,0.004195,3166.2,3165.9,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749513171,2.48029,3166.8,3165.9,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749516074,6.65471177,3166.5,3165.9,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749516273,6.65471177,3166.5,3165.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749517384,6.01392477,3166.5,3165.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749518077,4.68998477,3166.5,3165.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749518278,1.32394,3166.4,3165.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749518476,0.004195,3166.3,3165.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749518677,0.004195,3166.3,3166.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749518878,0.004195,3166.3,3165.7,6.27905634]
["bitfinex-derivatives","ETHF0:USTF0",1641749519078,1.328135,3166.3,3165.7,6.27905634]
["bitfinex-derivatives","ETHF0:USTF0",1641749519282,1.328135,3166.3,3165.7,6.46174534]
["bitfinex-derivatives","ETHF0:USTF0",1641749520283,0.004195,3166.3,3165.7,6.46174534]
["bitfinex-derivatives","ETHF0:USTF0",1641749520679,1.328135,3166.3,3165.7,4.474663]
["bitfinex-derivatives","ETHF0:USTF0",1641749523481,1.32394,3166.3,3165.7,4.474663]
["bitfinex-derivatives","ETHF0:USTF0",1641749524284,4.68998477,3166.5,3165.7,4.474663]
["bitfinex-derivatives","ETHF0:USTF0",1641749524684,4.68998477,3166.5,3165.8,1.98708234]
["bitfinex-derivatives","ETHF0:USTF0",1641749524884,4.68998477,3166.5,3165.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749525687,4.68998477,3166.5,3165.9,2.16977134]
["bitfinex-derivatives","ETHF0:USTF0",1641749527189,6.01392477,3166.5,3165.9,3.74811894]
["bitfinex-derivatives","ETHF0:USTF0",1641749527389,6.65471177,3166.5,3165.9,3.74811894]
["bitfinex-derivatives","ETHF0:USTF0",1641749527990,6.65471177,3166.5,3166.0,1.98708234]
["bitfinex-derivatives","ETHF0:USTF0",1641749528188,0.004195,3166.4,3166.0,1.98708234]
["bitfinex-derivatives","ETHF0:USTF0",1641749529090,1.328135,3166.4,3166.0,1.98708234]
["bitfinex-derivatives","ETHF0:USTF0",1641749529990,1.328135,3166.4,3166.1,1.98708234]
["bitfinex-derivatives","ETHF0:USTF0",1641749530192,2.828135,3166.4,3166.1,1.98708234]
["bitfinex-derivatives","ETHF0:USTF0",1641749530394,1.09320386,3166.1,3165.6,3.65713852]
["bitfinex-derivatives","ETHF0:USTF0",1641749530592,0.004195,3166.0,3165.6,3.65713852]
["bitfinex-derivatives","ETHF0:USTF0",1641749530790,1.328135,3166.0,3165.6,0.35529874]
["bitfinex-derivatives","ETHF0:USTF0",1641749531593,2.00479,3165.7,3165.6,0.35529874]
["bitfinex-derivatives","ETHF0:USTF0",1641749531794,3.969517,3165.7,3165.6,0.35529874]
["bitfinex-derivatives","ETHF0:USTF0",1641749531993,3.973712,3165.7,3165.6,0.35529874]
["bitfinex-derivatives","ETHF0:USTF0",1641749532195,3.973712,3165.7,3165.0,5.30662978]
["bitfinex-derivatives","ETHF0:USTF0",1641749533395,3.973712,3165.7,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749533594,3.973712,3165.7,3165.1,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749533795,3.973712,3165.7,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749534198,3.973712,3165.7,3165.0,2.187479]
["bitfinex-derivatives","ETHF0:USTF0",1641749534797,2.645577,3165.7,3165.0,2.187479]
["bitfinex-derivatives","ETHF0:USTF0",1641749534999,2.00479,3166.0,3165.2,1.57872385]
["bitfinex-derivatives","ETHF0:USTF0",1641749535201,2.00479,3166.0,3165.3,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749535603,2.00479,3166.0,3165.4,2.287184]
["bitfinex-derivatives","ETHF0:USTF0",1641749535900,2.94304925,3166.4,3165.5,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749536400,2.142539,3166.4,3165.5,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749537805,2.142539,3166.4,3165.9,1.99073543]
["bitfinex-derivatives","ETHF0:USTF0",1641749538006,0.004195,3166.3,3165.9,1.99073543]
["bitfinex-derivatives","ETHF0:USTF0",1641749538208,0.004195,3166.3,3166.0,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749538706,0.004195,3166.3,3166.0,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749538909,0.137749,3166.4,3166.0,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749539309,2.48029,3166.8,3166.0,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749539708,2.48029,3166.8,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749539909,39.42489069,3167.2,3166.3,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749540108,5.23470069,3167.2,3166.3,1.682689]
["bitfinex-derivatives","ETHF0:USTF0",1641749540908,0.80051025,3167.2,3166.4,0.93795051]
["bitfinex-derivatives","ETHF0:USTF0",1641749541110,1.07145505,3167.4,3166.5,2.17342443]
["bitfinex-derivatives","ETHF0:USTF0",1641749541309,0.80051025,3167.5,3166.5,2.17342443]
["bitfinex-derivatives","ETHF0:USTF0",1641749541708,0.80051025,3167.5,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749541908,0.80051025,3167.5,3167.0,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749542111,0.80051025,3167.5,3167.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749542511,0.80051025,3167.5,3167.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749542712,0.80051025,3167.8,3167.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749542912,1.27401025,3167.8,3167.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749543113,0.80051025,3167.8,3167.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749543316,0.80051025,3167.8,3167.4,1.57761802]
["bitfinex-derivatives","ETHF0:USTF0",1641749543515,0.80051025,3167.8,3167.5,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749543716,0.80051025,3167.8,3167.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749543916,1.53315505,3168.1,3167.7,4.291974]
["bitfinex-derivatives","ETHF0:USTF0",1641749544116,1.53315505,3168.1,3167.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749544317,0.4617,3168.1,3167.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749544723,0.80051025,3168.3,3167.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749544921,1.27021025,3168.3,3168.0,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749545721,0.4697,3168.3,3168.0,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749546022,0.4697,3168.3,3168.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749546221,0.4697,3168.3,3168.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749551724,2.00479,3168.7,3168.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749552026,2.00479,3169.0,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749552225,2.00479,3169.0,3168.4,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749552825,0.4625,3169.4,3168.4,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749553827,0.4625,3169.4,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749554023,0.640787,3169.3,3168.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749554225,0.004195,3169.2,3168.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749554625,0.004195,3169.2,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749554826,1.32394,3169.1,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749555025,1.29591655,3169.0,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749555626,1.328135,3168.9,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749558834,1.465884,3168.9,3168.4,1.57710548]
["bitfinex-derivatives","ETHF0:USTF0",1641749559033,1.14183557,3168.7,3168.4,1.57710548]
["bitfinex-derivatives","ETHF0:USTF0",1641749559234,1.964727,3168.6,3168.4,1.57710548]
["bitfinex-derivatives","ETHF0:USTF0",1641749559434,1.968922,3168.6,3168.4,1.57710548]
["bitfinex-derivatives","ETHF0:USTF0",1641749559834,1.968922,3168.6,3168.1,1.57710547]
["bitfinex-derivatives","ETHF0:USTF0",1641749559835,2.00479,3168.5,3167.8,1.57741147]
["bitfinex-derivatives","ETHF0:USTF0",1641749560036,1.32394,3168.4,3167.8,1.85980547]
["bitfinex-derivatives","ETHF0:USTF0",1641749561037,1.32394,3168.4,3167.8,1.57741147]
["bitfinex-derivatives","ETHF0:USTF0",1641749562038,1.32394,3168.4,3167.9,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749562239,0.004195,3168.3,3168.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749562440,2.00479,3168.5,3168.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749562849,2.00479,3168.5,3168.1,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749563039,2.00479,3168.8,3168.2,1.57723731]
["bitfinex-derivatives","ETHF0:USTF0",1641749563239,104.167,3169.9,3168.3,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749563840,2.46729,3169.4,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749564045,0.004195,3169.1,3168.8,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749564243,0.004195,3169.1,3168.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749565043,2.46729,3169.4,3168.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749565444,0.004195,3169.1,3168.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749566144,0.004195,3169.1,3169.0,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749566345,0.004195,3169.1,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749567143,0.004195,3169.1,3168.7,2.187479]
["bitfinex-derivatives","ETHF0:USTF0",1641749567744,2.46729,3169.4,3168.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749567947,3.79123,3169.4,3168.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749568144,3.79123,3169.4,3168.8,0.530342]
["bitfinex-derivatives","ETHF0:USTF0",1641749568346,3.79123,3169.4,3168.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749568545,0.004195,3169.3,3168.8,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749568945,0.004195,3169.3,3168.9,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749569346,0.004195,3169.3,3168.9,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749570550,2.46729,3169.4,3168.9,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749570951,0.004195,3169.3,3168.9,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749571150,2.46729,3169.4,3168.9,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749571751,2.00479,3169.4,3168.9,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749571949,3.78133769,3170.3,3169.3,3.07652119]
["bitfinex-derivatives","ETHF0:USTF0",1641749572150,3.77933769,3170.3,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749572650,2.47289,3170.3,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749573050,2.47289,3170.3,3169.3,1.57652119]
["bitfinex-derivatives","ETHF0:USTF0",1641749573253,2.47289,3170.3,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749573551,2.47289,3170.3,3169.4,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641749573952,2.47289,3170.3,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749574153,2.47289,3170.3,3169.9,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749574354,2.00479,3170.8,3169.9,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749574754,32.4391,3171.0,3169.9,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749574960,5.32834656,3171.1,3169.9,0.713031]
["bitfinex-derivatives","ETHF0:USTF0",1641749575155,5.32834656,3171.1,3170.1,1.57629504]
["bitfinex-derivatives","ETHF0:USTF0",1641749575755,34.7339,3171.4,3170.1,1.57629504]
["bitfinex-derivatives","ETHF0:USTF0",1641749575955,2.00479,3171.3,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749576157,2.00479,3171.3,3170.7,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749577456,0.4819,3171.5,3170.7,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749577858,0.4819,3171.5,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749578057,0.486095,3171.5,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749579061,1.32394,3171.4,3170.7,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749579260,1.32394,3171.4,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749579464,1.32394,3171.4,3170.7,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749580362,1.5,3171.3,3170.7,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749580564,1.5,3171.0,3170.0,1.57630747]
["bitfinex-derivatives","ETHF0:USTF0",1641749580765,1.5,3171.0,3169.7,1.57647396]
["bitfinex-derivatives","ETHF0:USTF0",1641749581062,6.30701051,3171.1,3169.7,1.57647396]
["bitfinex-derivatives","ETHF0:USTF0",1641749581965,2.00479,3170.4,3170.1,1.57627517]
["bitfinex-derivatives","ETHF0:USTF0",1641749582164,2.00479,3170.4,3170.2,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749583164,33.947,3171.4,3170.3,15.14604413]
["bitfinex-derivatives","ETHF0:USTF0",1641749583364,0.619649,3171.5,3170.3,15.14604413]
["bitfinex-derivatives","ETHF0:USTF0",1641749583969,2.00479,3171.2,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749584167,2.00479,3171.2,3170.6,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749585267,2.00479,3171.2,3170.7,1.57599694]
["bitfinex-derivatives","ETHF0:USTF0",1641749585469,2.00479,3171.2,3170.8,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749585668,2.00479,3171.2,3170.9,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749585868,0.137749,3171.5,3171.1,1.5756046]
["bitfinex-derivatives","ETHF0:USTF0",1641749586467,0.137749,3171.5,3171.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749586667,0.137749,3171.5,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749586968,0.137749,3171.5,3171.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749587169,0.141944,3171.5,3171.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749587768,0.141944,3171.5,3171.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749588769,0.137749,3171.5,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749588971,0.141944,3171.5,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749589173,0.141944,3171.5,3171.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749589370,0.137749,3171.5,3171.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749590271,0.137749,3171.5,3171.4,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749590672,0.137749,3171.5,3171.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749591871,0.137749,3171.5,3171.4,0.430637]
["bitfinex-derivatives","ETHF0:USTF0",1641749592171,2.00479,3172.0,3171.4,2.00618202]
["bitfinex-derivatives","ETHF0:USTF0",1641749592373,2.00479,3172.0,3171.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641749592572,2.00479,3172.0,3171.6,14.035083]
["bitfinex-derivatives","ETHF0:USTF0",1641749592771,2.48399,3172.0,3171.6,14.035083]
["bitfinex-derivatives","ETHF0:USTF0",1641749592971,2.48399,3172.0,3171.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749593173,2.48399,3172.0,3171.8,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749594375,0.483,3173.2,3171.9,1.82328453]
["bitfinex-derivatives","ETHF0:USTF0",1641749594775,0.483,3173.2,3172.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641749595475,0.483,3173.2,3171.9,3.07533653]
["bitfinex-derivatives","ETHF0:USTF0",1641749595476,0.483,3173.2,3172.4,1.57512562]
["bitfinex-derivatives","ETHF0:USTF0",1641749595677,0.483,3173.2,3172.5,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749595878,0.483,3173.2,3173.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749596079,0.487195,3173.2,3173.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749596379,0.487195,3173.2,3173.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749596778,0.483,3173.2,3173.1,3.57949148]
["bitfinex-derivatives","ETHF0:USTF0",1641749598678,2.00479,3174.3,3173.1,3.57927329]
["bitfinex-derivatives","ETHF0:USTF0",1641749598879,0.4687,3174.3,3173.1,3.82722129]
["bitfinex-derivatives","ETHF0:USTF0",1641749599080,0.4687,3174.3,3173.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749599281,0.5589653,3174.9,3174.2,1.57416605]
["bitfinex-derivatives","ETHF0:USTF0",1641749599480,0.5589653,3174.9,3174.3,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641749599679,0.5589653,3174.9,3174.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641749599880,0.5589653,3174.9,3174.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749600085,0.5631603,3174.9,3174.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749600381,0.5589653,3174.9,3174.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749600985,1.5,3175.8,3174.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749601180,1.5,3175.1,3174.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749601383,0.137749,3175.7,3174.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1641749601384,1.5,3174.9,3174.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1641749601681,1.5,3174.6,3173.3,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1641749601880,2.00479,3173.8,3173.1,1.57479571]
["bitfinex-derivatives","ETHF0:USTF0",1641749602080,1.32394,3173.7,3173.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749602282,34.2568,3174.8,3173.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749602581,35.7568,3174.8,3173.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749602782,1.5,3174.5,3173.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749602981,1.5,3174.1,3173.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749603180,1.32394,3174.0,3173.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749603381,1.5,3174.5,3173.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749603981,2.00479,3173.8,3173.4,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749604181,2.00479,3174.2,3173.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749604381,2.00479,3174.2,3173.6,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749604582,0.137749,3174.7,3173.6,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749604782,1.5,3174.6,3173.6,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749604982,1.5,3174.4,3173.6,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749605182,1.964727,3174.3,3173.6,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749605583,3.464727,3174.3,3173.1,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749605783,1.5,3174.1,3173.1,0.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641749605985,1.5,3173.4,3172.6,1.57502142]
["bitfinex-derivatives","ETHF0:USTF0",1641749606183,1.32394,3173.3,3172.3,1.57519261]
["bitfinex-derivatives","ETHF0:USTF0",1641749606383,2.82394,3173.3,3172.0,33.8376]
["bitfinex-derivatives","ETHF0:USTF0",1641749606584,1.98694,3173.3,3171.9,1.57539609]
["bitfinex-derivatives","ETHF0:USTF0",1641749606785,1.32394,3173.3,3171.9,1.57539609]
["bitfinex-derivatives","ETHF0:USTF0",1641749607183,1.43061102,3174.5,3171.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749607384,31.9245,3174.0,3172.8,1.57491228]
["bitfinex-derivatives","ETHF0:USTF0",1641749607584,1.5,3174.0,3172.8,1.57491228]
["bitfinex-derivatives","ETHF0:USTF0",1641749607787,36.57829,3174.1,3172.8,1.57491228]
["bitfinex-derivatives","ETHF0:USTF0",1641749607987,2.00479,3173.6,3172.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749608184,2.00479,3173.6,3173.0,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749608384,2.645577,3173.6,3173.0,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749609184,2.00479,3173.6,3173.0,0.465083]
["bitfinex-derivatives","ETHF0:USTF0",1641749609585,3.32873,3173.6,3173.2,1.57471139]
["bitfinex-derivatives","ETHF0:USTF0",1641749609785,0.004195,3173.5,3173.2,1.57471139]
["bitfinex-derivatives","ETHF0:USTF0",1641749610285,1.968922,3173.5,3173.2,1.57471139]
["bitfinex-derivatives","ETHF0:USTF0",1641749611687,1.968922,3173.5,3173.2,1.82265939]
["bitfinex-derivatives","ETHF0:USTF0",1641749612088,1.968922,3173.5,3173.2,1.57471139]
["bitfinex-derivatives","ETHF0:USTF0",1641749612688,0.004195,3173.5,3173.2,1.75740039]
["bitfinex-derivatives","ETHF0:USTF0",1641749613091,0.004195,3173.5,3173.2,2.00534839]
["bitfinex-derivatives","ETHF0:USTF0",1641749613390,0.004195,3173.5,3173.2,2.28774239]
["bitfinex-derivatives","ETHF0:USTF0",1641749613590,0.004195,3173.5,3173.2,1.75740039]
["bitfinex-derivatives","ETHF0:USTF0",1641749614493,0.004195,3173.5,3173.2,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749614691,1.32394,3173.4,3173.0,1.57485523]
["bitfinex-derivatives","ETHF0:USTF0",1641749614892,0.004195,3173.3,3172.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749615093,0.004195,3173.3,3172.7,0.182689]
["bitfinex-derivatives","ETHF0:USTF0",1641749615298,0.004195,3173.3,3172.8,1.57492964]
["bitfinex-derivatives","ETHF0:USTF0",1641749615494,0.004195,3173.3,3171.7,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1641749615698,1.5,3172.3,3170.8,1.04260863]
["bitfinex-derivatives","ETHF0:USTF0",1641749615896,1.5,3171.6,3170.8,1.04260863]
["bitfinex-derivatives","ETHF0:USTF0",1641749616097,2.00479,3170.9,3170.8,1.04260863]
["bitfinex-derivatives","ETHF0:USTF0",1641749616294,2.68719,3170.9,3170.8,1.04260863]
["bitfinex-derivatives","ETHF0:USTF0",1641749616495,2.68719,3170.9,3170.8,0.88880863]
["bitfinex-derivatives","ETHF0:USTF0",1641749616695,2.68719,3170.9,3170.5,1.57056279]
["bitfinex-derivatives","ETHF0:USTF0",1641749617196,2.68719,3170.9,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749618096,2.00479,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749618398,2.00479,3170.4,3170.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749618595,0.004195,3170.3,3170.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749618995,2.00479,3170.4,3170.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749619396,1.26398825,3170.4,3170.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749619601,1.26398825,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749620001,0.004195,3170.3,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749620401,1.42112924,3170.5,3170.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749620602,0.09718924,3170.5,3170.0,2.287184]
["bitfinex-derivatives","ETHF0:USTF0",1641749621104,2.00479,3170.9,3170.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749621302,2.00479,3170.9,3170.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1641749621902,1.32394,3170.8,3170.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641749622106,2.504923,3170.8,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749622300,2.504923,3170.8,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749622502,0.004195,3170.7,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749622701,2.504923,3170.8,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749622902,1.32394,3170.8,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749623103,2.00479,3170.9,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749623502,3.32873,3170.9,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749623707,3.32873,3170.9,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749623902,0.459778,3170.8,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749624104,1.32394,3170.7,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749624303,2.17564,3170.7,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749624504,4.28481391,3170.7,3169.3,1.95580074]
["bitfinex-derivatives","ETHF0:USTF0",1641749625303,2.17564,3170.7,3169.3,1.95580074]
["bitfinex-derivatives","ETHF0:USTF0",1641749625505,2.17564,3170.7,3169.1,1.58389422]
["bitfinex-derivatives","ETHF0:USTF0",1641749625804,2.17564,3170.7,3169.1,0.08389422]
["bitfinex-derivatives","ETHF0:USTF0",1641749626005,2.00479,3170.4,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749626207,1.32394,3170.3,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749626405,3.31451522,3170.3,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749626607,1.5,3169.7,3169.2,1.39928344]
["bitfinex-derivatives","ETHF0:USTF0",1641749626806,1.783718,3169.6,3169.4,1.05231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749627706,3.45895097,3169.6,3169.4,1.05231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749628106,4.00958,3169.5,3169.4,1.05231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749628306,4.00958,3169.5,3168.8,1.1362056]
["bitfinex-derivatives","ETHF0:USTF0",1641749628507,1.32394,3169.4,3168.8,1.1362056]
["bitfinex-derivatives","ETHF0:USTF0",1641749628709,1.32394,3169.4,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749628908,0.004195,3169.3,3168.8,1.1362056]
["bitfinex-derivatives","ETHF0:USTF0",1641749629109,1.32394,3169.2,3168.8,1.1362056]
["bitfinex-derivatives","ETHF0:USTF0",1641749629710,2.82394,3169.2,3168.8,1.1362056]
["bitfinex-derivatives","ETHF0:USTF0",1641749629909,2.82394,3169.2,3168.7,1.05231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749630111,2.00479,3169.0,3168.7,1.05231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749630309,1.32394,3168.9,3168.7,1.05231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749630509,1.779523,3168.9,3168.7,1.05231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749631111,1.779523,3168.9,3168.5,0.08389422]
["bitfinex-derivatives","ETHF0:USTF0",1641749631313,1.323939,3168.9,3168.5,0.08389422]
["bitfinex-derivatives","ETHF0:USTF0",1641749631510,1.328134,3168.9,3168.5,0.08389422]
["bitfinex-derivatives","ETHF0:USTF0",1641749631712,2.296134,3168.9,3168.5,0.08389422]
["bitfinex-derivatives","ETHF0:USTF0",1641749632111,2.291939,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749632410,1.16130578,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749632810,0.968,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749633814,0.972195,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749634615,1.165501,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749635016,1.161306,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749635515,0.08741078,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749635715,0.91975487,3169.0,3168.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749636517,1.3875558,3168.9,3168.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749636720,0.004195,3168.8,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749636919,1.3875558,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749638121,0.004195,3168.8,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749638321,1.3875558,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749639322,1.3917508,3168.9,3168.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749639924,1.3917508,3168.9,3168.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749640125,0.193306,3168.8,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749640326,1.96770046,3168.5,3168.2,1.05231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749640525,1.96770046,3168.5,3168.2,0.78231138]
["bitfinex-derivatives","ETHF0:USTF0",1641749640723,0.197501,3168.4,3168.2,0.75171138]
["bitfinex-derivatives","ETHF0:USTF0",1641749640926,2.12224792,3168.2,3168.0,1.31538922]
["bitfinex-derivatives","ETHF0:USTF0",1641749641125,0.193306,3168.1,3168.0,1.31538922]
["bitfinex-derivatives","ETHF0:USTF0",1641749641528,0.8070943,3167.8,3167.7,1.57056279]
["bitfinex-derivatives","ETHF0:USTF0",1641749641925,1.30856589,3168.2,3167.3,1.31892344]
["bitfinex-derivatives","ETHF0:USTF0",1641749642124,2.00479,3167.7,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749642724,2.00479,3167.7,3167.6,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749642928,2.00479,3168.0,3167.6,1.51537411]
["bitfinex-derivatives","ETHF0:USTF0",1641749643125,2.00479,3168.0,3167.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749643525,2.00479,3168.0,3167.3,0.83222111]
["bitfinex-derivatives","ETHF0:USTF0",1641749643727,2.00479,3168.0,3167.6,0.08394082]
["bitfinex-derivatives","ETHF0:USTF0",1641749643929,2.00479,3168.0,3167.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749644130,2.008985,3168.0,3167.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749644330,2.008985,3168.0,3167.9,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749644531,2.008985,3168.0,3167.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749644732,2.607585,3168.0,3167.6,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749644931,2.607585,3168.0,3167.4,0.08394082]
["bitfinex-derivatives","ETHF0:USTF0",1641749645632,2.607585,3168.0,3167.1,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749646132,2.607585,3168.0,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749646332,2.607585,3168.0,3167.3,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749647236,1.36167507,3167.7,3167.3,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749647434,1.36167507,3167.7,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749648336,0.004195,3167.6,3167.2,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749648737,0.004195,3167.6,3167.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749649138,0.004195,3167.6,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749649940,2.26044491,3167.6,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749650139,4.26523491,3167.6,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749650339,3.28482058,3167.6,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749650540,3.28482058,3167.6,3167.1,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749650740,0.004195,3167.5,3167.1,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749650940,2.00479,3167.6,3167.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749651543,2.00479,3167.6,3167.4,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749652041,2.00479,3167.6,3167.2,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749652042,0.13545027,3167.6,3167.2,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749652242,0.13545027,3167.6,3167.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749652844,1.36167507,3167.7,3167.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749653043,1.36167507,3167.7,3167.4,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749653343,1.36587007,3167.7,3167.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749653542,1.36167507,3167.7,3167.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749653943,1.36167507,3167.7,3167.6,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749654143,1.36167507,3167.7,3167.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749654346,1.36167507,3167.7,3167.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749654543,1.30856589,3167.6,3166.9,2.19622411]
["bitfinex-derivatives","ETHF0:USTF0",1641749654743,2.21582407,3167.7,3166.9,2.19622411]
["bitfinex-derivatives","ETHF0:USTF0",1641749654944,5.051701,3167.5,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749655147,5.051701,3167.5,3167.1,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749655344,0.004195,3167.4,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749655945,6.31488719,3167.2,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749656445,5.052179,3167.1,3166.7,2.19622411]
["bitfinex-derivatives","ETHF0:USTF0",1641749656645,0.004195,3167.0,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749656946,0.811995,3167.0,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749657144,0.811995,3167.0,3166.9,0.19143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749657344,0.811995,3167.0,3166.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749657546,0.811995,3167.0,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749657944,0.811995,3167.0,3166.7,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641749658145,0.8078,3167.0,3166.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641749658346,0.8078,3167.0,3166.8,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749658546,0.8078,3167.0,3166.8,0.33938211]
["bitfinex-derivatives","ETHF0:USTF0",1641749658746,0.811995,3167.0,3166.8,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749658947,0.811995,3167.0,3166.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641749659149,0.8078,3167.0,3166.9,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749659749,0.8078,3167.0,3166.9,0.33938211]
["bitfinex-derivatives","ETHF0:USTF0",1641749659948,0.811995,3167.0,3166.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641749660550,2.00479,3167.2,3166.9,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749660757,1.57808358,3167.8,3167.1,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749660959,1.57808358,3167.8,3167.6,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749661159,0.137749,3167.7,3167.6,0.33938211]
["bitfinex-derivatives","ETHF0:USTF0",1641749662762,2.48359,3168.0,3167.6,0.33938211]
["bitfinex-derivatives","ETHF0:USTF0",1641749662961,2.487785,3168.0,3167.6,0.33938211]
["bitfinex-derivatives","ETHF0:USTF0",1641749663962,2.487785,3168.0,3167.6,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749664163,2.487785,3168.0,3167.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749664562,2.487785,3168.0,3167.8,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749664961,2.487785,3168.0,3167.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749665164,0.3,3167.9,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749665362,1.36697237,3167.8,3166.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641749665663,1.40856589,3167.2,3166.5,0.09143411]
["bitfinex-derivatives","ETHF0:USTF0",1641749665863,0.3,3167.1,3166.3,1.32008273]
["bitfinex-derivatives","ETHF0:USTF0",1641749666062,0.3,3167.1,3166.5,1.05567181]
["bitfinex-derivatives","ETHF0:USTF0",1641749666264,2.00479,3166.7,3166.5,1.05567181]
["bitfinex-derivatives","ETHF0:USTF0",1641749666464,0.004195,3166.6,3166.5,1.05567181]
["bitfinex-derivatives","ETHF0:USTF0",1641749666866,1.0096446,3166.3,3165.8,1.80433543]
["bitfinex-derivatives","ETHF0:USTF0",1641749667065,3.0792175,3165.9,3164.6,3.9800248]
["bitfinex-derivatives","ETHF0:USTF0",1641749667266,1.00979089,3165.8,3165.2,1.19836534]
["bitfinex-derivatives","ETHF0:USTF0",1641749667464,1.5,3165.5,3165.4,0.50289228]
["bitfinex-derivatives","ETHF0:USTF0",1641749667665,0.48992348,3165.3,3165.2,1.09836534]
["bitfinex-derivatives","ETHF0:USTF0",1641749667864,0.004195,3165.4,3165.2,1.09836534]
["bitfinex-derivatives","ETHF0:USTF0",1641749668265,4.00958,3165.3,3165.2,0.48836534]
["bitfinex-derivatives","ETHF0:USTF0",1641749668664,4.00958,3165.3,3165.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749669065,0.004195,3165.2,3165.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749669265,0.004195,3165.2,3164.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749669465,0.004195,3165.2,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749670667,4.00958,3165.3,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749671270,4.00958,3165.3,3164.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749671970,4.00958,3165.3,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749672168,4.00958,3165.3,3164.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749673070,0.38136565,3165.3,3164.6,1.684727]
["bitfinex-derivatives","ETHF0:USTF0",1641749673272,0.38136565,3165.3,3164.6,1.614727]
["bitfinex-derivatives","ETHF0:USTF0",1641749673870,0.01,3166.0,3164.6,1.614727]
["bitfinex-derivatives","ETHF0:USTF0",1641749674268,0.01,3166.0,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749674269,2.00479,3165.7,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749674470,2.35479,3165.7,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749675475,3.36462625,3165.7,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749675874,3.41881518,3165.7,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749677871,3.41881518,3165.7,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749678072,4.09981518,3165.7,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749681474,4.22908455,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749681675,0.004195,3165.2,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749681875,4.22908455,3165.3,3165.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749682074,4.22908455,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749682274,4.57908455,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749682880,2.45948803,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749683075,0.35,3165.3,3165.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749683275,0.354195,3165.3,3165.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749683475,4.82768474,3165.5,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749683677,1.5,3165.1,3164.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749683876,6.69542082,3165.1,3164.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749684077,1.57960415,3164.8,3164.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749684277,2.41590415,3164.8,3164.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749684477,2.41590415,3164.8,3164.3,1.932339]
["bitfinex-derivatives","ETHF0:USTF0",1641749684679,2.41590415,3164.8,3164.3,1.511939]
["bitfinex-derivatives","ETHF0:USTF0",1641749684877,2.41590415,3164.8,3164.3,1.175739]
["bitfinex-derivatives","ETHF0:USTF0",1641749685077,2.41590415,3164.8,3164.3,0.755339]
["bitfinex-derivatives","ETHF0:USTF0",1641749685877,2.41590415,3164.8,3164.3,0.681739]
["bitfinex-derivatives","ETHF0:USTF0",1641749686078,2.41590415,3164.8,3164.3,0.464539]
["bitfinex-derivatives","ETHF0:USTF0",1641749687278,2.41590415,3164.8,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749688679,5.61550505,3164.5,3164.3,0.464539]
["bitfinex-derivatives","ETHF0:USTF0",1641749689079,5.61550505,3164.5,3164.3,0.170339]
["bitfinex-derivatives","ETHF0:USTF0",1641749689479,5.75325405,3164.5,3163.8,0.20515442]
["bitfinex-derivatives","ETHF0:USTF0",1641749689679,1.57992859,3164.4,3163.8,0.20515442]
["bitfinex-derivatives","ETHF0:USTF0",1641749690481,2.00479,3164.1,3163.8,0.20515442]
["bitfinex-derivatives","ETHF0:USTF0",1641749690782,2.72759,3164.1,3163.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749690980,2.72759,3164.1,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749691182,2.72759,3164.1,3163.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749691381,2.72759,3164.1,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749691582,1.5,3164.0,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749691782,1.5,3163.8,3163.1,1.990786]
["bitfinex-derivatives","ETHF0:USTF0",1641749692083,6.32241096,3163.4,3163.1,0.668086]
["bitfinex-derivatives","ETHF0:USTF0",1641749692384,2.00479,3163.3,3163.0,0.24330456]
["bitfinex-derivatives","ETHF0:USTF0",1641749692582,8.32739395,3163.3,3162.8,2.03068589]
["bitfinex-derivatives","ETHF0:USTF0",1641749692781,8.32739395,3163.3,3162.8,1.29368589]
["bitfinex-derivatives","ETHF0:USTF0",1641749693384,8.32739395,3163.3,3162.8,1.25168589]
["bitfinex-derivatives","ETHF0:USTF0",1641749693682,8.32739395,3163.3,3162.6,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641749693885,6.32154555,3163.8,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749694083,7.56424555,3163.8,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749694284,1.2427,3163.8,3163.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749694484,1.2427,3163.8,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749696184,1.2427,3163.8,3163.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749696384,1.2427,3163.8,3163.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749696584,1.2427,3163.8,3163.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749696985,1.2427,3163.8,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749698388,2.00479,3163.6,3163.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749698589,2.00479,3163.6,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749698794,1.2427,3163.5,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749699392,2.00479,3163.6,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749699592,2.00479,3163.6,3163.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749699794,1.52407731,3164.1,3163.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641749699994,0.4842,3164.1,3163.4,0.884348]
["bitfinex-derivatives","ETHF0:USTF0",1641749700196,0.4842,3164.1,3163.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641749700393,0.4842,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749700593,1.7269,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749701095,0.4842,3164.1,3163.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749701694,0.4842,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749701895,1.2427,3164.0,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749702293,0.4842,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749702493,0.4842,3164.1,3164.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749703694,0.4842,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749703899,2.32,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749704395,2.32,3164.1,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749704595,0.94818541,3164.0,3163.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749704795,2.32,3164.1,3163.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749704796,2.28850257,3164.1,3163.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749705495,2.28850257,3164.1,3163.6,4.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641749706194,0.2479,3164.0,3163.6,4.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641749706395,0.137749,3164.5,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749706600,0.4807,3165.1,3164.4,3.07893823]
["bitfinex-derivatives","ETHF0:USTF0",1641749706795,0.4807,3165.1,3164.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749706996,0.4807,3165.1,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749707196,0.4807,3165.1,3164.7,0.082696]
["bitfinex-derivatives","ETHF0:USTF0",1641749707597,0.2479,3165.0,3164.7,0.082696]
["bitfinex-derivatives","ETHF0:USTF0",1641749707796,1.5,3164.8,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749708000,2.24268899,3164.8,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749708196,5.05665,3164.7,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749708399,2.00479,3164.2,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749708597,2.91919,3164.2,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749708999,2.91919,3164.2,3163.4,1.99400869]
["bitfinex-derivatives","ETHF0:USTF0",1641749709596,2.91919,3164.2,3163.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749710198,4.38676803,3164.2,3163.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749710601,4.38676803,3164.2,3163.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641749711599,4.38676803,3164.2,3163.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641749712401,2.00479,3163.2,3163.0,0.19082927]
["bitfinex-derivatives","ETHF0:USTF0",1641749712600,2.00479,3163.2,3162.9,1.99400869]
["bitfinex-derivatives","ETHF0:USTF0",1641749712601,0.2479,3163.1,3162.9,1.88363796]
["bitfinex-derivatives","ETHF0:USTF0",1641749712799,0.2479,3163.1,3162.6,8.03437583]
["bitfinex-derivatives","ETHF0:USTF0",1641749712800,0.2479,3163.1,3162.6,6.93363796]
["bitfinex-derivatives","ETHF0:USTF0",1641749713008,0.2479,3163.1,3162.7,0.082696]
["bitfinex-derivatives","ETHF0:USTF0",1641749713400,2.92929,3163.2,3162.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749714199,0.2479,3163.1,3162.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749714403,0.2479,3163.1,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749715000,0.9245,3163.2,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749715600,1.5,3163.1,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749715799,2.13424026,3162.9,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749716200,2.13424026,3162.9,3162.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749716401,2.00479,3162.8,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749717404,2.13424026,3162.9,3162.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749717601,2.13424026,3162.9,3162.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749718702,0.9245,3163.2,3162.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749718903,3.71793032,3163.4,3162.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749719103,4.18533032,3163.4,3162.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749720403,2.60502222,3163.4,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749721006,0.4674,3163.4,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749722305,3.54772058,3163.4,3163.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641749722507,3.54772058,3163.4,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749722706,4.28512058,3163.4,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749723108,2.7048,3163.4,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749723308,2.78512058,3163.4,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749723709,2.04772058,3163.4,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749723906,2.04772058,3163.4,3162.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641749724108,0.4674,3163.4,3162.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641749724307,0.4674,3163.4,3162.8,1.57971644]
["bitfinex-derivatives","ETHF0:USTF0",1641749724514,0.4674,3163.4,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749724709,0.4674,3163.4,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749725708,0.4674,3163.4,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749726010,0.63578971,3163.4,3163.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749726809,0.63578971,3163.4,3162.9,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749727008,0.63578971,3163.4,3162.6,4.65039087]
["bitfinex-derivatives","ETHF0:USTF0",1641749727209,0.63578971,3163.4,3162.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749727808,1.58414123,3163.4,3162.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749728008,1.58414123,3163.4,3162.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749728410,2.00479,3163.2,3162.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749729911,0.94851561,3162.9,3162.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749730412,2.00479,3162.8,3162.5,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749730915,2.00479,3162.8,3162.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749731616,2.00479,3162.8,3162.5,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749731911,1.08299406,3162.8,3162.2,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749732414,2.00479,3163.2,3162.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749732613,0.4859,3163.4,3162.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749732812,0.4859,3163.4,3162.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749733011,0.4859,3163.4,3162.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749734012,0.4859,3163.4,3163.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749734213,0.4859,3163.4,3163.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749734614,0.4859,3163.4,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749735015,0.4859,3163.4,3163.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749735213,0.4859,3163.4,3163.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641749735914,0.4859,3163.4,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749736517,0.97073389,3163.7,3163.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749736715,0.97073389,3163.7,3163.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749737014,1.58007338,3163.9,3163.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749738216,1.58007338,3163.9,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749738414,5.057529,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749738615,5.680429,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749738815,0.6229,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749739816,2.1229,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749740220,1.58020571,3163.6,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749740718,0.6229,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749740918,0.137749,3163.7,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749741320,0.137749,3163.7,3163.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641749741321,1.58031059,3163.4,3163.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641749741518,5.057689,3163.6,3163.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641749741718,5.057929,3163.4,3163.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641749741918,6.60342046,3163.4,3163.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641749742121,1.54549146,3163.4,3163.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641749742320,6.60342046,3163.4,3162.9,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749742521,2.00479,3163.1,3163.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749742725,0.137749,3163.7,3163.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641749742921,2.00479,3164.0,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749743622,2.00479,3164.0,3163.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749744522,2.00479,3164.0,3163.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749744922,2.00479,3164.0,3163.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749745124,2.00479,3164.0,3163.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749745727,2.00479,3164.0,3163.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749746326,2.00479,3164.0,3163.5,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749746525,2.00479,3164.0,3163.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641749747330,2.00479,3164.0,3163.7,0.755435]
["bitfinex-derivatives","ETHF0:USTF0",1641749747531,2.00479,3164.0,3163.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749747732,2.00479,3164.0,3163.5,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749749235,2.00479,3164.0,3163.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749749935,2.00479,3164.0,3163.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749750539,2.00479,3164.0,3163.7,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749750736,1.35527169,3164.0,3163.7,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749751035,1.35527169,3164.0,3163.7,3.31595504]
["bitfinex-derivatives","ETHF0:USTF0",1641749751236,1.35527169,3164.0,3163.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749751439,1.35527169,3164.0,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749751636,1.48857169,3164.0,3163.8,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749752036,1.35527169,3164.0,3163.8,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749752437,1.35527169,3164.0,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749752839,1.35527169,3164.0,3163.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749753239,1.35527169,3164.0,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749753537,1.35527169,3164.0,3163.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749754140,1.35527169,3164.0,3163.7,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749754341,2.93527267,3164.0,3163.7,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749754839,2.93527267,3164.0,3163.7,3.31595504]
["bitfinex-derivatives","ETHF0:USTF0",1641749755039,2.93527267,3164.0,3163.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749755642,1.35527169,3164.0,3163.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749755944,1.35527169,3164.0,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749756140,2.85527169,3164.0,3163.7,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749756343,1.35527169,3164.0,3163.7,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749756540,2.9353201,3164.0,3163.7,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749756942,2.9353201,3164.0,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749756943,4.4353201,3164.0,3163.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749757241,2.9353201,3164.0,3163.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749757842,2.9353201,3164.0,3163.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749759345,4.4353201,3164.0,3163.5,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749759546,3.7848201,3164.0,3163.5,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749759745,5.057129,3163.9,3163.5,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749759946,5.057129,3163.9,3163.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749760146,6.557129,3163.9,3163.6,1.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1641749760548,5.057129,3163.9,3163.6,1.19501504]
["bitfinex-derivatives","ETHF0:USTF0",1641749760749,5.057129,3163.9,3163.6,0.12261504]
["bitfinex-derivatives","ETHF0:USTF0",1641749761147,3.43932539,3163.9,3163.6,0.12261504]
["bitfinex-derivatives","ETHF0:USTF0",1641749761347,3.7848201,3164.0,3163.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749761550,2.9353201,3164.0,3163.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749761750,1.35527169,3164.0,3163.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749762650,1.35527169,3164.0,3163.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749764851,1.35527169,3164.0,3163.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749765051,1.35527169,3164.0,3163.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749766255,0.4831,3164.2,3163.9,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641749766458,1.40366258,3164.7,3164.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749766754,1.40366258,3164.7,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749766755,0.4642,3164.7,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749766954,0.4642,3164.7,3164.6,3.613625]
["bitfinex-derivatives","ETHF0:USTF0",1641749768654,0.4642,3164.7,3164.6,5.113625]
["bitfinex-derivatives","ETHF0:USTF0",1641749769055,2.00479,3165.6,3164.6,3.613625]
["bitfinex-derivatives","ETHF0:USTF0",1641749769655,2.15628253,3165.5,3164.6,3.613625]
["bitfinex-derivatives","ETHF0:USTF0",1641749770454,2.15628253,3165.5,3165.0,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749770655,2.15628253,3165.5,3165.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641749770856,0.4723,3165.5,3165.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641749773859,0.6056,3165.5,3165.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641749774060,1.5,3165.3,3165.0,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749774260,0.94775164,3165.4,3165.0,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749774658,2.00479,3165.1,3165.0,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749775060,2.00479,3165.1,3164.7,2.65837583]
["bitfinex-derivatives","ETHF0:USTF0",1641749775258,2.00479,3165.1,3164.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749775458,2.00479,3165.1,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749775859,2.00479,3165.1,3164.4,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749776262,2.00479,3165.1,3164.3,4.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1641749776760,0.94792321,3164.9,3164.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749777160,1.08122321,3164.9,3164.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749777362,1.08122321,3164.9,3164.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749777961,1.08122321,3164.9,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749778765,1.08122321,3164.9,3164.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749779163,1.08122321,3164.9,3164.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641749779963,0.1333,3164.9,3164.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641749781566,0.1333,3164.9,3164.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749781967,0.1333,3164.9,3164.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641749783070,0.94793478,3164.8,3164.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641749783269,1.66443478,3164.8,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749784971,1.66443478,3164.8,3164.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749786772,1.66443478,3164.8,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749787172,1.66443478,3164.8,3164.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749794382,0.7165,3164.8,3164.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749794581,0.94781268,3165.2,3164.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749794881,0.7781,3164.8,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749795081,0.7781,3164.8,3164.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749798086,0.7781,3164.8,3164.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749798286,0.7781,3164.8,3164.4,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749798487,0.9479573,3164.7,3164.4,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749798887,0.9479573,3164.7,3164.3,4.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1641749799093,0.9479573,3164.7,3164.3,4.64310041]
["bitfinex-derivatives","ETHF0:USTF0",1641749799988,0.9479573,3164.7,3164.3,4.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1641749800589,0.9479573,3164.7,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749800990,0.9479573,3164.7,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749801391,0.9479573,3164.7,3164.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641749801990,0.9479573,3164.7,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749802189,0.9479573,3164.7,3164.3,5.32625341]
["bitfinex-derivatives","ETHF0:USTF0",1641749802590,0.9479573,3164.7,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749804593,1.4279573,3164.7,3164.4,2.24547141]
["bitfinex-derivatives","ETHF0:USTF0",1641749804795,1.4279573,3164.7,3164.4,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749805795,1.4279573,3164.7,3164.3,4.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1641749806998,1.4279573,3164.7,3164.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749807197,1.4279573,3164.7,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749808000,1.5,3164.5,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749808199,1.5,3164.5,3164.1,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749808200,2.0943843,3164.2,3164.1,1.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1641749809003,2.0943843,3164.2,3163.2,34.1021]
["bitfinex-derivatives","ETHF0:USTF0",1641749809004,2.0943843,3164.2,3163.8,2.70764478]
["bitfinex-derivatives","ETHF0:USTF0",1641749809203,2.0943843,3164.2,3163.8,2.41344478]
["bitfinex-derivatives","ETHF0:USTF0",1641749809904,0.19616776,3163.8,3163.6,3.90676583]
["bitfinex-derivatives","ETHF0:USTF0",1641749810106,1.31556776,3163.8,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749810405,1.1194,3163.8,3163.6,4.01242649]
["bitfinex-derivatives","ETHF0:USTF0",1641749810905,1.1194,3163.8,3163.6,3.92192649]
["bitfinex-derivatives","ETHF0:USTF0",1641749811707,1.1194,3163.8,3163.6,2.00763649]
["bitfinex-derivatives","ETHF0:USTF0",1641749811908,1.1194,3163.8,3163.6,1.70763649]
["bitfinex-derivatives","ETHF0:USTF0",1641749812111,1.1194,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749813311,1.58037303,3163.4,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749813911,2.69950334,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749814110,1.58010334,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749814310,2.00479,3163.9,3163.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749814510,2.13809,3163.9,3163.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749814910,2.13809,3163.9,3163.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749815111,2.00479,3163.9,3163.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749815511,2.00479,3163.9,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749815810,2.47359,3163.9,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749816412,2.47359,3163.9,3163.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749816613,0.1333,3163.8,3163.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749817018,0.1333,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749817514,1.26198529,3163.8,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749818715,1.26198529,3163.8,3163.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749818913,1.12868529,3163.8,3163.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749819114,1.5,3163.5,3162.8,2.67981413]
["bitfinex-derivatives","ETHF0:USTF0",1641749819316,1.58045546,3163.5,3162.8,2.67981413]
["bitfinex-derivatives","ETHF0:USTF0",1641749819815,1.58045546,3163.5,3162.8,2.33821413]
["bitfinex-derivatives","ETHF0:USTF0",1641749819816,1.5,3163.0,3162.8,2.33821413]
["bitfinex-derivatives","ETHF0:USTF0",1641749820018,1.58066031,3162.9,3162.6,3.30183978]
["bitfinex-derivatives","ETHF0:USTF0",1641749820232,1.58066031,3162.9,3162.6,2.17273612]
["bitfinex-derivatives","ETHF0:USTF0",1641749820913,4.00958,3162.7,3162.4,3.64705207]
["bitfinex-derivatives","ETHF0:USTF0",1641749821215,4.00958,3162.7,3162.4,3.60515207]
["bitfinex-derivatives","ETHF0:USTF0",1641749821417,4.00958,3162.7,3161.9,0.81886955]
["bitfinex-derivatives","ETHF0:USTF0",1641749822620,5.28559877,3162.7,3161.9,0.81886955]
["bitfinex-derivatives","ETHF0:USTF0",1641749822815,1.58100017,3162.0,3161.9,0.81886955]
["bitfinex-derivatives","ETHF0:USTF0",1641749823020,6.66128017,3162.0,3161.9,0.81886955]
["bitfinex-derivatives","ETHF0:USTF0",1641749823317,8.16128017,3162.0,3161.6,0.82385955]
["bitfinex-derivatives","ETHF0:USTF0",1641749824318,8.16128017,3162.0,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749824916,1.58123767,3161.7,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749825317,6.58028,3162.0,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749825518,1.58113016,3161.8,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749825716,0.94885994,3161.7,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749826518,0.41082151,3161.7,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749826919,66.5121625,3162.6,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749826920,0.07906,3162.3,3161.6,1.752938]
["bitfinex-derivatives","ETHF0:USTF0",1641749827118,2.00479,3162.5,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749827319,2.05806787,3162.9,3161.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749827320,0.4775,3162.9,3161.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749828920,2.00479,3162.7,3161.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749829120,0.1333,3162.6,3161.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749829323,1.5,3162.0,3161.6,0.17316301]
["bitfinex-derivatives","ETHF0:USTF0",1641749829530,0.702,3162.0,3161.6,0.17316301]
["bitfinex-derivatives","ETHF0:USTF0",1641749829722,0.702,3162.0,3161.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749829922,0.702,3162.0,3161.6,0.17316301]
["bitfinex-derivatives","ETHF0:USTF0",1641749830624,0.702,3162.0,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749831023,4.00958,3161.7,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749831224,4.00958,3161.7,3161.6,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641749831424,4.00958,3161.7,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749832626,4.00958,3161.7,3161.6,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641749832830,4.00958,3161.7,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749833427,0.94391674,3161.6,3160.7,2.2471652]
["bitfinex-derivatives","ETHF0:USTF0",1641749833627,4.00958,3161.7,3160.7,2.2471652]
["bitfinex-derivatives","ETHF0:USTF0",1641749834227,4.00958,3161.7,3160.7,0.7471652]
["bitfinex-derivatives","ETHF0:USTF0",1641749834429,1.5,3161.5,3160.7,0.7471652]
["bitfinex-derivatives","ETHF0:USTF0",1641749834628,1.58144272,3161.2,3160.7,0.7471652]
["bitfinex-derivatives","ETHF0:USTF0",1641749834829,0.1333,3161.1,3160.7,0.7471652]
["bitfinex-derivatives","ETHF0:USTF0",1641749835228,0.1333,3161.1,3160.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749835431,0.1333,3161.1,3160.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749835630,2.00479,3161.3,3160.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641749835830,2.00479,3161.3,3160.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749836029,2.00479,3161.3,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749836630,1.30947622,3161.3,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749836829,1.44277622,3161.3,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749837932,1.44277622,3161.3,3160.4,0.16817301]
["bitfinex-derivatives","ETHF0:USTF0",1641749837933,1.58150024,3161.0,3160.4,0.16817301]
["bitfinex-derivatives","ETHF0:USTF0",1641749838130,1.58150024,3161.0,3160.4,1.49211301]
["bitfinex-derivatives","ETHF0:USTF0",1641749838530,1.58150024,3161.0,3160.3,2.00453666]
["bitfinex-derivatives","ETHF0:USTF0",1641749838733,1.58150024,3161.0,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749838932,2.53056761,3161.0,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749839131,0.94906737,3161.0,3160.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641749839333,1.30947622,3161.3,3160.4,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1641749839533,0.9488423,3161.8,3160.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749839732,0.9488423,3161.8,3160.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1641749839933,0.94897205,3161.4,3160.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1641749840635,0.94897205,3161.4,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749841034,0.94897205,3161.4,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749841236,0.94897205,3161.4,3160.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749841436,2.00479,3161.8,3161.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749841634,0.4648,3162.0,3161.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641749841834,0.4648,3162.0,3161.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749842034,0.4648,3162.0,3161.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749842236,0.4648,3162.0,3161.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749842835,0.4648,3162.0,3161.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749843938,0.4648,3162.0,3161.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641749845239,0.4648,3162.0,3161.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641749845639,0.94853206,3162.8,3161.6,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641749845837,0.4775,3162.9,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749846638,0.4775,3162.9,3161.7,1.58025565]
["bitfinex-derivatives","ETHF0:USTF0",1641749847038,0.4775,3162.9,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749849040,0.4775,3162.9,3162.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749849640,0.4775,3162.9,3162.8,2.168738]
["bitfinex-derivatives","ETHF0:USTF0",1641749849841,0.4775,3162.9,3162.8,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1641749850240,0.4775,3162.9,3162.8,3.24473]
["bitfinex-derivatives","ETHF0:USTF0",1641749850440,0.4775,3162.9,3162.8,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1641749850644,0.4775,3162.9,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749850645,0.4775,3162.9,3162.7,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1641749850841,0.94858844,3162.6,3161.3,1.58049792]
["bitfinex-derivatives","ETHF0:USTF0",1641749851041,2.00479,3162.5,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749851242,0.94866193,3162.4,3161.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749851443,2.142539,3162.8,3162.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749851742,2.142539,3162.8,3162.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749851942,0.137749,3162.8,3162.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749852144,0.137749,3162.8,3162.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749852344,4.9e-05,3162.8,3162.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641749852544,36.31228101,3164.1,3162.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641749852746,1.57998101,3164.1,3162.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641749853149,1.57998101,3164.1,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749853344,0.1333,3164.0,3163.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749853747,1.6333,3164.0,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749853946,1.6333,3164.0,3163.6,1.05649049]
["bitfinex-derivatives","ETHF0:USTF0",1641749854149,2.5644,3164.0,3162.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1641749854350,1.0644,3164.0,3162.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1641749854547,1.0644,3164.0,3162.3,1.57998101]
["bitfinex-derivatives","ETHF0:USTF0",1641749854548,1.0644,3164.0,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749855150,2.00479,3163.8,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749855550,1.58019073,3163.7,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749855752,1.5,3163.6,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749855949,1.5,3163.6,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749856551,1.58055787,3162.9,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749856751,1.6333,3162.8,3162.1,0.20215216]
["bitfinex-derivatives","ETHF0:USTF0",1641749856950,1.58079274,3162.5,3161.7,1.99954666]
["bitfinex-derivatives","ETHF0:USTF0",1641749857151,2.00479,3162.3,3161.7,1.59688275]
["bitfinex-derivatives","ETHF0:USTF0",1641749857550,1.58095268,3162.1,3161.7,1.59688275]
["bitfinex-derivatives","ETHF0:USTF0",1641749857750,2.37545268,3162.1,3161.7,1.59688275]
["bitfinex-derivatives","ETHF0:USTF0",1641749857952,3.87545268,3162.1,3161.7,1.59688275]
["bitfinex-derivatives","ETHF0:USTF0",1641749858152,2.37545268,3162.1,3161.7,1.59688275]
["bitfinex-derivatives","ETHF0:USTF0",1641749858551,2.37545268,3162.1,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749858751,0.1333,3162.0,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749859551,0.94885669,3161.7,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749860157,0.94885669,3161.7,3161.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749860353,0.1333,3162.0,3161.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749861056,0.1333,3162.0,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749862355,1.08207588,3162.0,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749862556,1.58120016,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749863459,1.58120016,3161.6,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749863460,0.94894112,3161.5,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749863757,1.58133518,3161.4,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749863957,0.1333,3161.3,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749864159,0.1333,3161.3,3161.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641749864359,0.1333,3161.3,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749864858,0.1333,3161.3,3161.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641749865359,0.1333,3161.3,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749865758,0.1333,3161.3,3160.8,3.60167275]
["bitfinex-derivatives","ETHF0:USTF0",1641749865961,1.59084494,3161.4,3160.8,3.60167275]
["bitfinex-derivatives","ETHF0:USTF0",1641749866458,0.94910076,3160.9,3160.8,3.60167275]
["bitfinex-derivatives","ETHF0:USTF0",1641749866659,0.94910076,3160.9,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749866860,0.94910076,3160.9,3160.7,1.59688275]
["bitfinex-derivatives","ETHF0:USTF0",1641749867058,0.94910076,3160.9,3160.7,1.29688275]
["bitfinex-derivatives","ETHF0:USTF0",1641749867264,5.08642532,3160.8,3160.7,1.29688275]
["bitfinex-derivatives","ETHF0:USTF0",1641749867459,3.58642532,3160.8,3160.7,0.34764539]
["bitfinex-derivatives","ETHF0:USTF0",1641749867661,3.58642532,3160.8,3160.5,2.87477918]
["bitfinex-derivatives","ETHF0:USTF0",1641749867861,3.58642532,3160.8,3160.3,2.87976918]
["bitfinex-derivatives","ETHF0:USTF0",1641749868061,3.58642532,3160.8,3160.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749868663,2.00479,3160.8,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749869361,2.00479,3160.8,3160.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749869561,2.00479,3160.8,3160.6,0.081648]
["bitfinex-derivatives","ETHF0:USTF0",1641749869961,2.17109,3160.8,3160.6,0.081648]
["bitfinex-derivatives","ETHF0:USTF0",1641749870162,2.17109,3160.8,3160.3,2.64532366]
["bitfinex-derivatives","ETHF0:USTF0",1641749870362,2.00479,3160.8,3160.4,3.32348666]
["bitfinex-derivatives","ETHF0:USTF0",1641749870564,0.92740818,3160.8,3160.4,1.99954666]
["bitfinex-derivatives","ETHF0:USTF0",1641749870762,0.92740818,3160.8,3160.5,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749871365,0.1663,3160.7,3160.5,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749871563,0.8956,3160.7,3160.4,3.32348666]
["bitfinex-derivatives","ETHF0:USTF0",1641749872165,0.8956,3160.7,3160.5,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749872464,0.8956,3160.7,3160.4,3.32348666]
["bitfinex-derivatives","ETHF0:USTF0",1641749873068,0.94921603,3160.6,3160.4,3.32348666]
["bitfinex-derivatives","ETHF0:USTF0",1641749873468,0.94921603,3160.6,3160.5,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749873670,1.11551603,3160.6,3160.4,3.32348666]
["bitfinex-derivatives","ETHF0:USTF0",1641749874269,0.94921603,3160.6,3160.4,3.32348666]
["bitfinex-derivatives","ETHF0:USTF0",1641749874669,0.94921603,3160.6,3160.5,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749875270,0.94921603,3160.6,3160.5,2.169086]
["bitfinex-derivatives","ETHF0:USTF0",1641749875670,0.94921603,3160.6,3160.5,4.16863266]
["bitfinex-derivatives","ETHF0:USTF0",1641749876271,0.4657,3160.9,3160.5,4.16863266]
["bitfinex-derivatives","ETHF0:USTF0",1641749876470,0.1663,3160.8,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749876671,0.34475216,3160.9,3160.7,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749876970,1.13886269,3161.1,3160.7,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749877269,1.13886269,3161.1,3160.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749877469,1.62276269,3161.1,3160.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749877870,0.1663,3161.0,3160.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749878571,0.1663,3161.0,3160.9,1.60746078]
["bitfinex-derivatives","ETHF0:USTF0",1641749879072,1.74785277,3161.0,3160.9,1.60746078]
["bitfinex-derivatives","ETHF0:USTF0",1641749880272,1.74785277,3161.0,3160.7,2.00824641]
["bitfinex-derivatives","ETHF0:USTF0",1641749880472,2.77990177,3161.0,3160.8,2.00824641]
["bitfinex-derivatives","ETHF0:USTF0",1641749880676,1.45856636,3160.9,3160.3,3.34776781]
["bitfinex-derivatives","ETHF0:USTF0",1641749880872,3.04034678,3160.9,3160.3,3.34776781]
["bitfinex-derivatives","ETHF0:USTF0",1641749881278,2.00479,3160.7,3160.3,3.34776781]
["bitfinex-derivatives","ETHF0:USTF0",1641749881476,0.1663,3160.6,3160.3,3.34776781]
["bitfinex-derivatives","ETHF0:USTF0",1641749881877,2.00479,3160.7,3160.3,0.169286]
["bitfinex-derivatives","ETHF0:USTF0",1641749882176,0.94919039,3160.6,3160.3,0.169286]
["bitfinex-derivatives","ETHF0:USTF0",1641749882577,1.79829039,3160.6,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749882780,0.1663,3160.5,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749882976,0.94432747,3160.2,3160.1,3.34277781]
["bitfinex-derivatives","ETHF0:USTF0",1641749883176,0.8491,3160.6,3160.1,3.34277781]
["bitfinex-derivatives","ETHF0:USTF0",1641749884078,0.1663,3160.5,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749885077,1.58200063,3160.0,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749885281,0.2,3159.9,3159.7,3.34277781]
["bitfinex-derivatives","ETHF0:USTF0",1641749885478,34.19966551,3159.9,3159.7,2.19817781]
["bitfinex-derivatives","ETHF0:USTF0",1641749885878,34.19966551,3159.9,3159.6,0.87523252]
["bitfinex-derivatives","ETHF0:USTF0",1641749886278,34.19966551,3159.9,3159.6,0.58253252]
["bitfinex-derivatives","ETHF0:USTF0",1641749886678,34.19966551,3159.9,3159.6,0.28253252]
["bitfinex-derivatives","ETHF0:USTF0",1641749886879,39.69966551,3159.9,3159.6,0.28253252]
["bitfinex-derivatives","ETHF0:USTF0",1641749887381,2.00479,3159.7,3159.6,0.28253252]
["bitfinex-derivatives","ETHF0:USTF0",1641749887579,2.17109,3159.7,3159.6,0.20318802]
["bitfinex-derivatives","ETHF0:USTF0",1641749887779,5.2533785,3159.7,3159.6,0.07258802]
["bitfinex-derivatives","ETHF0:USTF0",1641749887984,3.7533785,3159.7,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749888182,3.5870785,3159.7,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749888381,1.5822885,3159.7,3159.2,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1641749888584,0.94943038,3159.8,3159.2,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1641749888983,1.58194557,3160.2,3159.3,2.00911564]
["bitfinex-derivatives","ETHF0:USTF0",1641749889181,1.58194557,3160.2,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749889381,1.28701917,3160.3,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749889580,2.00479,3160.7,3160.1,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749889781,2.00479,3160.7,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749889982,1.5816103,3160.8,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749889983,1.5816103,3160.8,3160.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749890182,0.2,3160.8,3160.3,1.240787]
["bitfinex-derivatives","ETHF0:USTF0",1641749890483,0.137749,3161.0,3160.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749890882,1.13873494,3161.5,3160.6,1.488236]
["bitfinex-derivatives","ETHF0:USTF0",1641749891082,1.58118016,3161.7,3160.6,2.988236]
["bitfinex-derivatives","ETHF0:USTF0",1641749891286,0.7934448,3161.8,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749891484,3.53861018,3162.0,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749891485,2.47869,3162.0,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749892081,0.2,3161.9,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749893082,1.78105516,3161.9,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749894685,1.78105516,3161.9,3161.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749894885,1.78105516,3161.9,3161.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641749895586,2.47869,3162.0,3161.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641749895786,0.4739,3162.0,3161.3,6.282866]
["bitfinex-derivatives","ETHF0:USTF0",1641749896188,0.4739,3162.0,3161.3,4.782866]
["bitfinex-derivatives","ETHF0:USTF0",1641749896785,0.6739,3162.0,3161.3,4.782866]
["bitfinex-derivatives","ETHF0:USTF0",1641749896985,0.6739,3162.0,3161.3,4.107266]
["bitfinex-derivatives","ETHF0:USTF0",1641749897285,0.6739,3162.0,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749897486,1.74736266,3161.9,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749897687,2.51726266,3161.9,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749898487,0.9362,3161.9,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749899488,0.1663,3161.9,3161.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749899688,1.62268809,3162.0,3161.7,3.493026]
["bitfinex-derivatives","ETHF0:USTF0",1641749900388,1.78898809,3162.0,3161.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749900989,1.78898809,3162.0,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749901889,1.97872318,3162.0,3161.7,1.05583635]
["bitfinex-derivatives","ETHF0:USTF0",1641749902290,1.97872318,3162.0,3161.7,1.22013235]
["bitfinex-derivatives","ETHF0:USTF0",1641749902490,0.6739,3162.0,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749902691,0.4739,3162.0,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749903491,2.00479,3162.3,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749903697,2.00479,3162.3,3161.9,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749903898,2.00479,3162.3,3162.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749904296,1.58047044,3163.1,3162.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749904492,1.58047044,3163.1,3162.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749904493,0.4673,3163.1,3162.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749904693,0.4673,3163.1,3162.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749904891,0.4673,3163.1,3162.8,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749905094,0.4673,3163.1,3162.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749905292,0.05,3163.3,3162.9,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1641749905693,0.05,3163.3,3162.9,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1641749906092,0.05,3163.3,3162.9,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1641749906292,0.05,3163.3,3163.0,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749906493,0.05,3163.3,3163.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749906695,0.05,3163.3,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749906895,2.00479,3163.8,3163.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641749907093,0.4751,3163.9,3163.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749907294,0.4751,3163.9,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749907494,1.5798587,3164.3,3163.8,2.856186]
["bitfinex-derivatives","ETHF0:USTF0",1641749907696,2.0630587,3164.3,3163.8,4.180126]
["bitfinex-derivatives","ETHF0:USTF0",1641749908306,0.4832,3164.3,3163.8,4.180126]
["bitfinex-derivatives","ETHF0:USTF0",1641749909807,0.4832,3164.3,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749910008,0.4832,3164.3,3164.0,1.488236]
["bitfinex-derivatives","ETHF0:USTF0",1641749910209,0.4832,3164.3,3164.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749910610,0.4832,3164.3,3164.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749911210,0.4832,3164.3,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749911411,1.3573,3164.3,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749912212,0.1663,3164.2,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749912810,0.1663,3164.2,3164.0,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749913214,0.1663,3164.2,3164.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749913414,0.4832,3164.3,3164.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749913615,0.6495,3164.3,3164.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749914515,1.59760235,3164.3,3163.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641749914717,2.36930235,3164.3,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749915316,2.36930235,3164.3,3163.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749916516,3.9491885,3164.3,3163.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749916715,1.4212,3164.3,3163.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749916916,0.6495,3164.3,3163.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749917116,0.6495,3164.3,3163.9,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749917716,0.6495,3164.3,3163.9,1.488236]
["bitfinex-derivatives","ETHF0:USTF0",1641749918119,0.6495,3164.3,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749919220,0.787249,3164.3,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749919522,0.94815444,3164.1,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749919719,0.1663,3164.0,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749920119,0.2,3163.9,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749921621,0.2,3163.9,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749921920,0.2,3163.9,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749922120,0.2,3163.9,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749922320,0.1663,3163.8,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749922926,0.94828099,3163.7,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749923823,1.11458099,3163.7,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749924022,1.11458099,3163.7,3163.5,1.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1641749924522,0.1663,3163.7,3163.5,1.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1641749925126,1.58009086,3163.9,3163.5,1.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1641749925326,1.58009086,3163.9,3163.5,1.73042779]
["bitfinex-derivatives","ETHF0:USTF0",1641749925527,1.58009086,3163.9,3163.5,3.05436779]
["bitfinex-derivatives","ETHF0:USTF0",1641749925724,0.1663,3163.8,3163.5,3.05436779]
["bitfinex-derivatives","ETHF0:USTF0",1641749926124,1.58009086,3163.9,3163.5,3.05436779]
["bitfinex-derivatives","ETHF0:USTF0",1641749926324,1.78009086,3163.9,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749926925,0.1663,3163.8,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749927927,0.1663,3163.8,3163.5,1.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1641749928127,0.1663,3163.8,3163.5,1.22072379]
["bitfinex-derivatives","ETHF0:USTF0",1641749928329,0.1663,3163.8,3163.5,1.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1641749929428,0.1663,3163.8,3163.5,1.69721479]
["bitfinex-derivatives","ETHF0:USTF0",1641749929631,0.1663,3163.8,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749930334,0.2,3163.9,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749930529,0.1663,3163.8,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749930732,0.94817065,3164.0,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749931830,0.1663,3163.9,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749932032,0.1663,3163.9,3163.5,1.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1641749936836,0.1663,3163.9,3163.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749937035,0.1663,3163.9,3163.5,1.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1641749938237,0.1663,3163.9,3163.5,0.10810147]
["bitfinex-derivatives","ETHF0:USTF0",1641749938837,0.1663,3163.9,3163.5,0.27239747]
["bitfinex-derivatives","ETHF0:USTF0",1641749940437,0.1663,3163.9,3163.5,0.10810147]
["bitfinex-derivatives","ETHF0:USTF0",1641749941040,0.1663,3163.9,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749943745,0.94832975,3163.5,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749943943,0.94832975,3163.5,3163.1,2.129023]
["bitfinex-derivatives","ETHF0:USTF0",1641749944144,0.1663,3163.4,3163.1,2.129023]
["bitfinex-derivatives","ETHF0:USTF0",1641749944347,3.08057536,3163.2,3162.5,0.11464018]
["bitfinex-derivatives","ETHF0:USTF0",1641749944544,2.44859037,3162.6,3162.0,1.60349935]
["bitfinex-derivatives","ETHF0:USTF0",1641749944745,4.07904,3162.5,3162.3,0.5484667]
["bitfinex-derivatives","ETHF0:USTF0",1641749944944,1.04361943,3162.2,3162.0,0.35737836]
["bitfinex-derivatives","ETHF0:USTF0",1641749945144,1.57906,3162.1,3161.8,0.36001564]
["bitfinex-derivatives","ETHF0:USTF0",1641749945344,4.0,3162.0,3161.8,0.04441564]
["bitfinex-derivatives","ETHF0:USTF0",1641749945545,4.17588,3161.9,3161.5,1.55244969]
["bitfinex-derivatives","ETHF0:USTF0",1641749945747,4.69898,3161.9,3161.6,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749945945,4.69898,3161.9,3161.6,0.805083]
["bitfinex-derivatives","ETHF0:USTF0",1641749946447,4.69898,3161.9,3161.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749946645,4.00958,3161.9,3161.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749947046,4.00958,3161.9,3161.8,0.164296]
["bitfinex-derivatives","ETHF0:USTF0",1641749947246,4.00958,3161.9,3161.7,1.019436]
["bitfinex-derivatives","ETHF0:USTF0",1641749947447,4.00958,3161.9,3161.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749947850,0.304504,3162.1,3161.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749948052,0.247948,3162.0,3161.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749948250,0.247948,3162.0,3161.7,0.08411844]
["bitfinex-derivatives","ETHF0:USTF0",1641749948648,0.304504,3161.9,3161.7,0.08411844]
["bitfinex-derivatives","ETHF0:USTF0",1641749948848,4.28988416,3161.9,3161.7,0.08411844]
["bitfinex-derivatives","ETHF0:USTF0",1641749949249,0.247948,3161.8,3161.7,0.08411844]
["bitfinex-derivatives","ETHF0:USTF0",1641749949451,35.96461355,3161.8,3161.7,0.08411844]
["bitfinex-derivatives","ETHF0:USTF0",1641749949748,37.96940355,3161.8,3161.7,0.08411844]
["bitfinex-derivatives","ETHF0:USTF0",1641749950249,37.96940355,3161.8,3160.9,0.08411844]
["bitfinex-derivatives","ETHF0:USTF0",1641749953353,37.72145555,3161.8,3160.9,0.08411844]
["bitfinex-derivatives","ETHF0:USTF0",1641749953550,37.72145555,3161.8,3160.9,1.72186744]
["bitfinex-derivatives","ETHF0:USTF0",1641749953752,37.72145555,3161.8,3160.9,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641749954454,37.72145555,3161.8,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641749954652,37.72145555,3161.8,3161.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749955454,38.20515555,3161.8,3161.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749956059,38.20515555,3161.8,3161.1,3.56477766]
["bitfinex-derivatives","ETHF0:USTF0",1641749959364,0.94888773,3161.6,3161.1,3.56477766]
["bitfinex-derivatives","ETHF0:USTF0",1641749960263,0.5180576,3161.6,3161.1,3.56477766]
["bitfinex-derivatives","ETHF0:USTF0",1641749960463,0.247948,3161.5,3161.1,3.56477766]
["bitfinex-derivatives","ETHF0:USTF0",1641749960966,0.304504,3161.7,3161.1,3.56477766]
["bitfinex-derivatives","ETHF0:USTF0",1641749961964,0.304504,3161.7,3161.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749962564,0.304504,3161.7,3161.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641749963571,0.304504,3161.7,3160.9,1.73779966]
["bitfinex-derivatives","ETHF0:USTF0",1641749963865,0.304504,3161.7,3161.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749965769,0.94895983,3161.4,3161.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749965970,0.247948,3161.3,3161.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641749966571,0.504504,3161.2,3160.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749967372,0.247948,3161.1,3160.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641749968275,1.82943324,3161.1,3160.6,1.60005066]
["bitfinex-derivatives","ETHF0:USTF0",1641749968476,1.5,3160.9,3160.6,1.60005066]
["bitfinex-derivatives","ETHF0:USTF0",1641749968679,1.32394,3161.0,3160.6,1.60005066]
["bitfinex-derivatives","ETHF0:USTF0",1641749968680,1.747948,3160.8,3160.6,1.60005066]
["bitfinex-derivatives","ETHF0:USTF0",1641749968877,2.90575295,3160.7,3160.5,1.91872856]
["bitfinex-derivatives","ETHF0:USTF0",1641749969680,4.00958,3160.6,3160.5,1.91872856]
["bitfinex-derivatives","ETHF0:USTF0",1641749970081,4.257528,3160.6,3160.5,1.91872856]
["bitfinex-derivatives","ETHF0:USTF0",1641749970479,4.00958,3160.6,3160.5,1.91872856]
["bitfinex-derivatives","ETHF0:USTF0",1641749970681,4.00958,3160.6,3160.3,1.944427]
["bitfinex-derivatives","ETHF0:USTF0",1641749971482,0.137749,3160.9,3160.3,1.944427]
["bitfinex-derivatives","ETHF0:USTF0",1641749971681,0.137749,3160.9,3160.3,3.949217]
["bitfinex-derivatives","ETHF0:USTF0",1641749973579,1.661689,3160.9,3160.3,3.949217]
["bitfinex-derivatives","ETHF0:USTF0",1641749973783,0.337749,3160.9,3160.3,3.949217]
["bitfinex-derivatives","ETHF0:USTF0",1641749973982,0.137749,3160.9,3160.3,3.949217]
["bitfinex-derivatives","ETHF0:USTF0",1641749974781,1.461689,3160.9,3160.3,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1641749975583,0.2,3160.8,3160.3,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1641749975782,0.247948,3160.7,3160.3,3.949217]
["bitfinex-derivatives","ETHF0:USTF0",1641749977086,0.247948,3160.7,3160.3,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1641749977284,0.2,3160.8,3160.3,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1641749978285,0.247948,3160.7,3160.3,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1641749978484,2.364788,3160.7,3160.3,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1641749979087,2.364788,3160.7,3160.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641749979285,0.94924077,3160.5,3160.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641749979685,0.247948,3160.4,3160.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641749980586,0.247948,3160.4,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749980787,1.747948,3160.4,3159.8,1.91872856]
["bitfinex-derivatives","ETHF0:USTF0",1641749980986,1.5,3160.2,3159.8,0.66591856]
["bitfinex-derivatives","ETHF0:USTF0",1641749981186,0.447948,3160.1,3159.8,0.33021856]
["bitfinex-derivatives","ETHF0:USTF0",1641749981592,1.32394,3160.0,3159.6,2.0007955]
["bitfinex-derivatives","ETHF0:USTF0",1641749981788,4.06053,3160.0,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749981987,37.07306754,3159.7,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749982187,1.32394,3159.6,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749982588,1.571888,3159.6,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749983088,1.571888,3159.6,3159.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641749984090,0.025289,3159.6,3159.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641749984288,1.69013787,3159.6,3159.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641749985792,1.69013787,3159.6,3159.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749985993,1.69013787,3159.6,3159.0,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1641749986193,1.69013787,3159.6,3159.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749987694,2.00479,3159.2,3159.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641749987895,2.00479,3159.2,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749987896,0.07913,3159.1,3158.8,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1641749988396,0.025289,3159.0,3158.8,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1641749989198,1.11912847,3159.2,3158.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749989396,0.91912847,3159.2,3158.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749989996,0.91912847,3159.2,3158.8,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1641749990196,0.91912847,3159.2,3158.8,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1641749990597,0.91912847,3159.2,3158.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749993302,0.91912847,3159.2,3158.8,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1641749993599,0.91912847,3159.2,3158.8,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1641749993798,0.91912847,3159.2,3158.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749994400,0.91912847,3159.2,3158.8,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1641749994598,1.88832847,3159.2,3158.8,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1641749995098,1.88832847,3159.2,3158.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641749995599,3.50015281,3159.3,3159.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641749995899,3.50015281,3159.3,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641749996098,3.50015281,3159.3,3159.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749996498,3.50015281,3159.3,3159.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641749996698,3.50015281,3159.3,3159.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641749997399,3.50015281,3159.3,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750000300,3.50015281,3159.3,3159.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750000701,38.23049242,3159.7,3159.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750000903,0.2,3159.6,3159.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750001101,0.2,3159.6,3159.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750001401,2.45822685,3159.7,3159.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750002603,2.48769,3160.0,3159.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750002802,2.48769,3160.0,3159.2,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641750003704,2.48769,3160.0,3159.3,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750003905,2.48769,3160.0,3159.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750005005,0.4829,3160.0,3159.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750005204,0.94919348,3160.6,3159.9,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641750005607,1.5813752,3161.3,3159.9,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641750005810,1.5813752,3161.3,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750006004,0.823049,3160.9,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750006205,0.823049,3160.9,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750006607,0.623049,3160.9,3160.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750007311,0.623049,3160.9,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750008508,0.623049,3160.9,3160.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750009310,0.623049,3160.9,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750009710,0.623049,3160.9,3160.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750011411,1.584249,3160.9,3160.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750013211,1.584249,3160.9,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750013416,1.584249,3160.9,3160.4,3.59983253]
["bitfinex-derivatives","ETHF0:USTF0",1641750013816,1.584249,3160.9,3160.4,4.24061953]
["bitfinex-derivatives","ETHF0:USTF0",1641750014519,1.5,3160.8,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750014718,1.58178042,3160.5,3160.2,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750014916,2.80553152,3160.8,3160.2,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750015315,28.55560283,3160.7,3160.2,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750015517,28.55560283,3160.7,3158.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641750015518,28.75560283,3160.7,3159.9,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750015717,1.58177041,3160.5,3159.9,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750015918,2.00479,3160.2,3159.9,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750016121,2.59939,3160.2,3160.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750017322,2.59939,3160.2,3159.8,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750018022,2.00479,3160.1,3159.8,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750018223,0.2,3160.0,3159.8,1.59504253]
["bitfinex-derivatives","ETHF0:USTF0",1641750018523,1.7,3160.0,3159.6,1.7007955]
["bitfinex-derivatives","ETHF0:USTF0",1641750018822,1.5,3159.7,3159.6,1.59772786]
["bitfinex-derivatives","ETHF0:USTF0",1641750019025,1.58227598,3159.7,3159.6,1.59772786]
["bitfinex-derivatives","ETHF0:USTF0",1641750019225,1.58227598,3159.7,3159.6,1.17832786]
["bitfinex-derivatives","ETHF0:USTF0",1641750019423,1.58227598,3159.7,3159.6,1.13642786]
["bitfinex-derivatives","ETHF0:USTF0",1641750019623,1.58227598,3159.7,3159.6,0.88512786]
["bitfinex-derivatives","ETHF0:USTF0",1641750019922,3.58706598,3159.7,3159.6,0.88512786]
["bitfinex-derivatives","ETHF0:USTF0",1641750020124,3.58706598,3159.7,3159.4,0.92434304]
["bitfinex-derivatives","ETHF0:USTF0",1641750020325,1.5,3159.6,3159.4,0.70314304]
["bitfinex-derivatives","ETHF0:USTF0",1641750020523,1.5,3159.6,3158.6,3.37326833]
["bitfinex-derivatives","ETHF0:USTF0",1641750020726,1.5,3159.6,3158.6,2.88866833]
["bitfinex-derivatives","ETHF0:USTF0",1641750022025,3.58706598,3159.7,3158.6,2.88866833]
["bitfinex-derivatives","ETHF0:USTF0",1641750022225,3.58706598,3159.7,3158.6,3.02641733]
["bitfinex-derivatives","ETHF0:USTF0",1641750023226,2.00479,3159.7,3158.6,3.02641733]
["bitfinex-derivatives","ETHF0:USTF0",1641750023927,1.58220087,3159.6,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750024125,1.58220087,3159.6,3159.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750024526,3.08220087,3159.6,3159.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750025026,1.58220087,3159.6,3159.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750025227,1.58220087,3159.6,3159.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750025428,1.58233356,3159.4,3159.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750025626,0.9295,3159.4,3159.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750026126,2.51183106,3159.4,3159.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750026727,0.9295,3159.4,3159.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750026927,0.9295,3159.4,3159.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750027126,1.1295,3159.4,3159.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750027326,2.6295,3159.4,3158.9,4.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1641750027527,1.1295,3159.4,3159.0,1.99941395]
["bitfinex-derivatives","ETHF0:USTF0",1641750027728,1.58246127,3159.1,3159.0,1.99941395]
["bitfinex-derivatives","ETHF0:USTF0",1641750027927,1.1295,3159.4,3159.0,1.99941395]
["bitfinex-derivatives","ETHF0:USTF0",1641750028133,1.58239616,3159.3,3159.0,1.99941395]
["bitfinex-derivatives","ETHF0:USTF0",1641750028827,0.2,3159.4,3158.9,4.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1641750029626,1.7,3159.4,3159.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750029827,0.2,3159.4,3159.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750030027,1.58251636,3159.1,3159.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750030329,0.2,3159.4,3158.9,4.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1641750030731,1.7,3159.4,3158.9,4.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1641750030930,1.58251135,3159.1,3158.9,4.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1641750031231,1.5,3159.2,3158.9,4.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1641750031232,1.17866812,3159.2,3158.9,4.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1641750031631,1.17866812,3159.2,3158.9,1.99941395]
["bitfinex-derivatives","ETHF0:USTF0",1641750031830,1.5,3159.0,3158.9,1.99941395]
["bitfinex-derivatives","ETHF0:USTF0",1641750032131,1.5,3159.0,3158.6,2.67012529]
["bitfinex-derivatives","ETHF0:USTF0",1641750032132,0.835,3159.0,3158.6,1.99941395]
["bitfinex-derivatives","ETHF0:USTF0",1641750032328,0.835,3159.0,3158.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750032930,0.835,3159.0,3158.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750033129,2.00479,3159.1,3158.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750033530,2.00479,3159.7,3158.8,2.144989]
["bitfinex-derivatives","ETHF0:USTF0",1641750033730,2.00479,3159.7,3158.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750033934,2.00479,3159.7,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750034331,2.00479,3159.7,3159.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641750034530,2.00479,3159.7,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750034932,2.00479,3159.7,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750035132,2.00479,3159.7,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750036536,5.376,3163.2,3159.6,3.76774]
["bitfinex-derivatives","ETHF0:USTF0",1641750036537,0.623049,3160.9,3159.6,3.76774]
["bitfinex-derivatives","ETHF0:USTF0",1641750036732,1.59386224,3160.8,3159.6,3.76774]
["bitfinex-derivatives","ETHF0:USTF0",1641750037533,0.623049,3160.9,3159.6,3.76774]
["bitfinex-derivatives","ETHF0:USTF0",1641750037934,0.623049,3160.9,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750038135,0.823049,3160.9,3160.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750038735,0.823049,3160.9,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750039633,0.623049,3160.9,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750040233,0.823049,3160.9,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750040635,1.15049881,3160.7,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750041436,1.15049881,3160.7,3160.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750041936,1.15049881,3160.7,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750043335,1.15049881,3160.7,3160.6,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1641750043533,1.15049881,3160.7,3160.6,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1641750043934,1.15049881,3160.7,3160.6,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1641750044136,1.53303387,3160.7,3160.6,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1641750045837,1.73303387,3160.7,3160.0,1.99941395]
["bitfinex-derivatives","ETHF0:USTF0",1641750046040,4.62282387,3160.7,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750046539,4.62282387,3160.7,3160.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750046739,4.42282387,3160.7,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750046940,4.42282387,3160.7,3160.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750047340,4.42282387,3160.7,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750048340,4.42282387,3160.7,3160.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750048743,4.42282387,3160.7,3160.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750051642,4.42282387,3160.7,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750053648,4.42282387,3160.7,3160.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750054349,4.42282387,3160.7,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750054950,4.42282387,3160.7,3160.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750055151,4.42282387,3160.7,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750055550,4.99452103,3160.6,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750060255,2.00479,3160.7,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750060453,2.00479,3160.7,3160.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750060654,2.00479,3160.7,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750061760,2.00479,3160.7,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750061761,2.00479,3160.7,3160.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750061958,2.00479,3160.7,3160.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750063057,2.00479,3160.7,3160.3,3.525778]
["bitfinex-derivatives","ETHF0:USTF0",1641750064758,2.20479,3160.7,3160.3,3.525778]
["bitfinex-derivatives","ETHF0:USTF0",1641750066558,2.00479,3160.7,3160.3,3.525778]
["bitfinex-derivatives","ETHF0:USTF0",1641750066758,2.20479,3160.7,3160.3,3.525778]
["bitfinex-derivatives","ETHF0:USTF0",1641750067858,2.20479,3160.7,3160.3,3.464278]
["bitfinex-derivatives","ETHF0:USTF0",1641750069568,2.00479,3160.7,3160.3,3.464278]
["bitfinex-derivatives","ETHF0:USTF0",1641750070461,2.40241429,3160.8,3160.3,3.464278]
["bitfinex-derivatives","ETHF0:USTF0",1641750070660,2.40241429,3160.8,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750070862,2.40241429,3160.8,3160.3,3.464278]
["bitfinex-derivatives","ETHF0:USTF0",1641750071161,2.40241429,3160.8,3160.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750072163,2.40241429,3160.8,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750072462,2.40241429,3160.8,3160.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750072661,0.623049,3160.9,3160.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750073561,0.623049,3160.9,3160.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750073761,0.623049,3160.9,3160.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750075262,0.623049,3160.9,3160.7,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641750075462,0.623049,3160.9,3160.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750077472,0.623049,3160.9,3160.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750077664,0.623049,3160.9,3160.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750078462,0.623049,3160.9,3160.7,3.27113]
["bitfinex-derivatives","ETHF0:USTF0",1641750078863,0.623049,3160.9,3160.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750079064,0.623049,3160.9,3160.7,3.141578]
["bitfinex-derivatives","ETHF0:USTF0",1641750080465,0.623049,3160.9,3160.8,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750080865,3.89565221,3161.7,3160.8,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750081067,0.4688,3161.7,3160.8,1.720397]
["bitfinex-derivatives","ETHF0:USTF0",1641750081466,0.4688,3161.7,3160.8,0.220397]
["bitfinex-derivatives","ETHF0:USTF0",1641750081867,0.4688,3161.7,3160.8,0.3973993]
["bitfinex-derivatives","ETHF0:USTF0",1641750082266,0.4688,3161.7,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750082466,0.4688,3161.7,3161.6,3.411378]
["bitfinex-derivatives","ETHF0:USTF0",1641750083367,0.4688,3161.7,3161.6,4.047478]
["bitfinex-derivatives","ETHF0:USTF0",1641750084875,0.4688,3161.7,3161.6,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1641750085076,0.4688,3161.7,3161.6,4.047478]
["bitfinex-derivatives","ETHF0:USTF0",1641750085277,0.05,3162.0,3161.6,4.047478]
["bitfinex-derivatives","ETHF0:USTF0",1641750085674,0.5226,3162.0,3161.6,4.047478]
["bitfinex-derivatives","ETHF0:USTF0",1641750086075,0.247948,3161.9,3161.6,4.047478]
["bitfinex-derivatives","ETHF0:USTF0",1641750086678,0.5226,3162.0,3161.6,4.047478]
["bitfinex-derivatives","ETHF0:USTF0",1641750087782,0.247948,3161.9,3161.6,4.047478]
["bitfinex-derivatives","ETHF0:USTF0",1641750088179,0.5226,3162.0,3161.6,4.047478]
["bitfinex-derivatives","ETHF0:USTF0",1641750092282,0.5226,3162.0,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750092681,0.5226,3162.0,3161.8,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750093283,0.770548,3162.0,3161.8,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750093883,0.5226,3162.0,3161.8,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750094083,0.5226,3162.0,3161.8,2.005488]
["bitfinex-derivatives","ETHF0:USTF0",1641750094985,2.00479,3162.7,3161.8,2.005488]
["bitfinex-derivatives","ETHF0:USTF0",1641750095185,2.00479,3162.7,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750095386,0.7934448,3162.7,3162.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750096188,0.7934448,3162.7,3162.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750096385,0.7934448,3162.7,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750096584,0.7934448,3162.7,3162.6,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641750096786,2.09435046,3163.3,3162.6,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641750096987,2.09435046,3163.3,3162.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750097189,0.5139,3163.3,3162.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750097387,0.05,3163.3,3163.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750097587,0.7934448,3163.5,3163.2,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750098387,1.0695603,3163.7,3163.4,19.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641750098587,1.87384118,3163.7,3163.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750098789,0.80428088,3163.7,3163.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750099290,8.088e-05,3163.7,3163.6,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750099490,1.0695603,3163.9,3163.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750099890,1.0695603,3163.9,3163.7,2.60592174]
["bitfinex-derivatives","ETHF0:USTF0",1641750100292,1.0695603,3163.9,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750100493,1.0695603,3163.9,3163.8,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641750100696,0.4826,3164.0,3163.8,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641750100893,0.4826,3164.0,3163.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750102796,3.56269585,3164.0,3163.0,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1641750102995,1.5,3163.6,3162.7,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750103198,3.03274485,3164.0,3162.7,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750103399,1.452649,3164.0,3162.7,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750103597,1.58026065,3163.6,3162.7,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750103799,1.58026065,3163.6,3162.3,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750104197,0.98867622,3163.5,3162.3,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750104397,1.5,3163.4,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750104598,0.247948,3163.3,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750104798,2.478448,3163.3,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750104998,2.44846886,3163.0,3162.3,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750105197,2.44846886,3163.0,3161.6,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750105399,1.58060534,3162.9,3161.6,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750106398,1.58060534,3162.9,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750106399,2.00479,3162.8,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750106600,0.6195,3162.7,3162.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750107000,2.1195,3162.7,3162.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750107399,0.6195,3162.7,3162.1,2.05282209]
["bitfinex-derivatives","ETHF0:USTF0",1641750108099,0.6195,3162.7,3162.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750108303,1.58080523,3162.5,3162.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750108500,1.58080523,3162.5,3162.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750108702,0.247948,3162.4,3162.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750109203,1.58080523,3162.5,3162.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750109204,1.58080523,3162.5,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750109403,2.00479,3162.8,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750109804,2.00479,3162.8,3162.4,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750110203,2.00479,3162.8,3162.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750110503,2.252738,3162.8,3162.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750111204,2.00479,3162.8,3162.6,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750111804,2.00479,3162.8,3162.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750112807,2.252738,3162.8,3162.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750113206,2.00479,3162.8,3162.7,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750113406,2.00479,3162.8,3162.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750114108,2.00479,3162.8,3162.7,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1641750114311,0.4676,3163.0,3162.7,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1641750114510,0.4676,3163.0,3162.8,0.723435]
["bitfinex-derivatives","ETHF0:USTF0",1641750114709,0.4676,3163.0,3162.8,2.047375]
["bitfinex-derivatives","ETHF0:USTF0",1641750115513,1.09353168,3163.5,3162.8,2.185124]
["bitfinex-derivatives","ETHF0:USTF0",1641750116117,0.6195,3163.4,3162.8,2.185124]
["bitfinex-derivatives","ETHF0:USTF0",1641750117516,0.6195,3163.4,3162.8,0.861184]
["bitfinex-derivatives","ETHF0:USTF0",1641750117717,0.6195,3163.4,3162.8,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641750119027,2.37232661,3163.4,3162.8,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641750120632,1.5,3163.2,3162.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750120830,0.247948,3163.1,3162.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750121030,0.4195,3163.0,3162.8,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641750122331,1.75282661,3163.4,3162.8,0.861184]
["bitfinex-derivatives","ETHF0:USTF0",1641750122532,0.4195,3163.3,3162.8,0.861184]
["bitfinex-derivatives","ETHF0:USTF0",1641750122734,0.247948,3163.2,3162.8,0.861184]
["bitfinex-derivatives","ETHF0:USTF0",1641750123134,0.4195,3163.1,3162.8,0.861184]
["bitfinex-derivatives","ETHF0:USTF0",1641750123935,0.247948,3163.0,3162.8,0.861184]
["bitfinex-derivatives","ETHF0:USTF0",1641750124536,0.4195,3163.1,3162.8,0.861184]
["bitfinex-derivatives","ETHF0:USTF0",1641750125137,3.33325209,3163.4,3162.8,0.861184]
["bitfinex-derivatives","ETHF0:USTF0",1641750125338,3.75275209,3163.4,3162.8,2.185124]
["bitfinex-derivatives","ETHF0:USTF0",1641750125537,3.95275209,3163.4,3162.8,2.185124]
["bitfinex-derivatives","ETHF0:USTF0",1641750126440,3.33325209,3163.4,3162.8,2.185124]
["bitfinex-derivatives","ETHF0:USTF0",1641750126640,1.75282661,3163.4,3162.8,2.816324]
["bitfinex-derivatives","ETHF0:USTF0",1641750127040,47.7633729,3164.1,3162.8,2.816324]
["bitfinex-derivatives","ETHF0:USTF0",1641750127240,0.620349,3164.0,3162.8,2.816324]
["bitfinex-derivatives","ETHF0:USTF0",1641750127442,2.20044984,3164.0,3162.8,2.816324]
["bitfinex-derivatives","ETHF0:USTF0",1641750128140,2.20044984,3164.0,3162.9,0.10885239]
["bitfinex-derivatives","ETHF0:USTF0",1641750128141,0.620349,3164.0,3162.9,0.10885239]
["bitfinex-derivatives","ETHF0:USTF0",1641750128340,2.625139,3164.0,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750128541,0.4195,3163.9,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750128742,2.82113569,3163.7,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750128940,0.247948,3163.6,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750129844,2.66563208,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750130244,0.247948,3163.3,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750130643,2.66563208,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750131042,3.08513208,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750131642,0.4195,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750131843,0.667448,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750133048,0.4195,3163.4,3163.3,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750135249,0.4195,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750135451,0.247948,3163.3,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750135650,1.1155,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750136853,1.363448,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750137054,1.363448,3163.4,3163.2,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641750137253,1.1155,3163.4,3163.2,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641750137855,0.4195,3163.4,3163.2,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641750138958,0.667448,3163.4,3163.2,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641750139158,0.667448,3163.4,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750139556,1.58049542,3163.3,3162.9,1.04903951]
["bitfinex-derivatives","ETHF0:USTF0",1641750139756,1.5,3163.0,3162.9,1.04903951]
["bitfinex-derivatives","ETHF0:USTF0",1641750139956,1.5,3163.0,3162.9,0.10047396]
["bitfinex-derivatives","ETHF0:USTF0",1641750140156,1.747948,3163.0,3162.9,0.10047396]
["bitfinex-derivatives","ETHF0:USTF0",1641750140357,4.172238,3163.0,3162.9,0.10047396]
["bitfinex-derivatives","ETHF0:USTF0",1641750140556,4.172238,3163.0,3162.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750140557,4.172238,3163.0,3162.8,0.23822296]
["bitfinex-derivatives","ETHF0:USTF0",1641750140756,4.172238,3163.0,3162.8,0.10047396]
["bitfinex-derivatives","ETHF0:USTF0",1641750141259,0.2,3162.9,3162.8,0.10047396]
["bitfinex-derivatives","ETHF0:USTF0",1641750141659,0.2,3162.9,3162.6,1.31129938]
["bitfinex-derivatives","ETHF0:USTF0",1641750141859,0.667448,3162.8,3162.4,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750142061,0.667448,3162.8,3162.2,1.88915409]
["bitfinex-derivatives","ETHF0:USTF0",1641750142660,0.667448,3162.8,3162.2,2.52994109]
["bitfinex-derivatives","ETHF0:USTF0",1641750142862,0.667448,3162.8,3162.2,2.05919342]
["bitfinex-derivatives","ETHF0:USTF0",1641750143163,2.24812829,3162.8,3162.2,0.74789404]
["bitfinex-derivatives","ETHF0:USTF0",1641750143562,0.667448,3162.8,3162.2,0.74789404]
["bitfinex-derivatives","ETHF0:USTF0",1641750143762,0.667448,3162.8,3162.2,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750144362,0.667448,3162.8,3162.3,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750144562,2.24813829,3162.8,3162.4,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750145363,2.24813829,3162.8,3162.5,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750145563,1.7030494,3162.7,3162.5,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750145763,0.667448,3162.6,3162.5,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750146364,0.4195,3162.6,3162.5,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750146566,1.7030494,3162.7,3162.5,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750146763,0.2,3162.9,3162.5,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750146963,0.4195,3163.0,3162.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750147767,0.4195,3163.0,3162.7,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750147967,2.00479,3163.1,3162.7,1.51369504]
["bitfinex-derivatives","ETHF0:USTF0",1641750148267,0.667448,3163.0,3162.7,0.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1641750148466,0.95834408,3162.7,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750148867,0.4195,3162.7,3162.6,3.31608938]
["bitfinex-derivatives","ETHF0:USTF0",1641750149767,0.667448,3162.7,3162.6,3.31608938]
["bitfinex-derivatives","ETHF0:USTF0",1641750149968,0.4195,3162.7,3162.6,3.31608938]
["bitfinex-derivatives","ETHF0:USTF0",1641750150169,0.4195,3162.7,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750150872,0.4195,3162.7,3162.6,3.0556824]
["bitfinex-derivatives","ETHF0:USTF0",1641750151071,0.667448,3162.7,3162.6,3.0556824]
["bitfinex-derivatives","ETHF0:USTF0",1641750151674,0.667448,3162.7,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750151873,0.4195,3162.7,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750152281,4.06693538,3163.1,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750152480,0.247948,3163.0,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750153283,0.247948,3163.0,3162.7,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750153481,0.4195,3162.9,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750153884,1.747948,3162.8,3162.7,1.31129938]
["bitfinex-derivatives","ETHF0:USTF0",1641750154684,0.4195,3162.7,3162.5,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750155081,0.4195,3162.7,3162.5,1.66296456]
["bitfinex-derivatives","ETHF0:USTF0",1641750155283,0.667448,3162.7,3162.5,1.66296456]
["bitfinex-derivatives","ETHF0:USTF0",1641750155482,0.667448,3162.7,3162.5,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750155783,1.58064531,3162.9,3162.3,2.22110356]
["bitfinex-derivatives","ETHF0:USTF0",1641750155981,0.4195,3162.8,3162.3,2.22110356]
["bitfinex-derivatives","ETHF0:USTF0",1641750156182,0.4195,3162.8,3162.3,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750156581,0.4195,3162.8,3162.4,1.66296456]
["bitfinex-derivatives","ETHF0:USTF0",1641750156781,0.247948,3162.7,3162.4,1.66296456]
["bitfinex-derivatives","ETHF0:USTF0",1641750156985,0.4195,3162.8,3162.4,1.66296456]
["bitfinex-derivatives","ETHF0:USTF0",1641750158184,0.247948,3162.7,3162.4,1.66296456]
["bitfinex-derivatives","ETHF0:USTF0",1641750158384,0.4195,3162.8,3162.4,1.66296456]
["bitfinex-derivatives","ETHF0:USTF0",1641750159890,0.247948,3162.7,3162.4,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750160387,0.247948,3162.7,3162.4,1.66296456]
["bitfinex-derivatives","ETHF0:USTF0",1641750160586,0.247948,3162.7,3162.4,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750160788,0.4195,3162.6,3162.4,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750160990,0.2,3162.5,3162.4,1.58031656]
["bitfinex-derivatives","ETHF0:USTF0",1641750161490,0.2,3162.5,3162.4,1.16071656]
["bitfinex-derivatives","ETHF0:USTF0",1641750161690,0.447948,3162.5,3162.4,1.11881656]
["bitfinex-derivatives","ETHF0:USTF0",1641750161992,0.447948,3162.5,3162.1,3.12360656]
["bitfinex-derivatives","ETHF0:USTF0",1641750162191,0.4195,3162.4,3162.1,3.12360656]
["bitfinex-derivatives","ETHF0:USTF0",1641750162391,1.1053,3162.4,3162.1,3.20625456]
["bitfinex-derivatives","ETHF0:USTF0",1641750162591,1.1053,3162.4,3162.1,3.12360656]
["bitfinex-derivatives","ETHF0:USTF0",1641750162992,1.1053,3162.4,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750163194,1.353248,3162.4,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750163393,1.02897523,3162.4,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750163793,1.02897523,3162.4,3162.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750164495,1.1381672,3163.0,3162.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750164693,0.543176,3162.9,3162.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750165193,0.543176,3162.9,3162.2,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750165394,0.543176,3162.9,3162.2,3.40600195]
["bitfinex-derivatives","ETHF0:USTF0",1641750166193,1.1381672,3163.0,3162.8,1.31594998]
["bitfinex-derivatives","ETHF0:USTF0",1641750166394,1.1381672,3163.0,3162.8,1.39859798]
["bitfinex-derivatives","ETHF0:USTF0",1641750167096,1.1381672,3163.0,3162.8,2.72253798]
["bitfinex-derivatives","ETHF0:USTF0",1641750167494,1.1381672,3163.0,3162.9,1.31594998]
["bitfinex-derivatives","ETHF0:USTF0",1641750168294,1.1381672,3163.0,3162.8,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750168495,1.1381672,3163.0,3162.8,3.411378]
["bitfinex-derivatives","ETHF0:USTF0",1641750169699,1.1381672,3163.0,3162.9,0.08915138]
["bitfinex-derivatives","ETHF0:USTF0",1641750170799,0.4816,3163.1,3162.9,0.08915138]
["bitfinex-derivatives","ETHF0:USTF0",1641750170998,0.4816,3163.1,3163.0,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750171199,0.4816,3163.1,3163.0,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750172303,0.4816,3163.1,3163.0,3.07383326]
["bitfinex-derivatives","ETHF0:USTF0",1641750172900,2.00479,3163.5,3163.0,3.07383326]
["bitfinex-derivatives","ETHF0:USTF0",1641750173100,2.00479,3163.5,3163.0,1.49573938]
["bitfinex-derivatives","ETHF0:USTF0",1641750173300,2.00479,3163.5,3163.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750173601,2.00479,3163.5,3163.2,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750174702,2.00479,3163.5,3163.4,1.5775922]
["bitfinex-derivatives","ETHF0:USTF0",1641750174905,9e-05,3163.5,3163.4,3.7183792]
["bitfinex-derivatives","ETHF0:USTF0",1641750175105,0.620349,3164.0,3163.4,5.1249672]
["bitfinex-derivatives","ETHF0:USTF0",1641750175302,0.620349,3164.0,3163.4,18.6528672]
["bitfinex-derivatives","ETHF0:USTF0",1641750175903,0.620349,3164.0,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750176104,0.620349,3164.0,3163.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1641750176304,0.80178327,3164.5,3163.9,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750176504,0.80178327,3164.5,3164.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750176703,0.80178327,3164.5,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750176905,0.80178327,3164.5,3164.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641750177705,0.05,3164.6,3164.4,2.728225]
["bitfinex-derivatives","ETHF0:USTF0",1641750178204,0.05,3164.6,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750178603,0.0001,3164.6,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750178804,0.0001,3164.6,3164.5,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1641750179004,0.0001,3164.6,3164.5,2.48825138]
["bitfinex-derivatives","ETHF0:USTF0",1641750179206,0.0001,3164.6,3164.5,3.80017627]
["bitfinex-derivatives","ETHF0:USTF0",1641750179406,0.4764,3165.3,3164.5,17.37017627]
["bitfinex-derivatives","ETHF0:USTF0",1641750179606,0.4764,3165.3,3164.5,2.30017627]
["bitfinex-derivatives","ETHF0:USTF0",1641750179806,0.4764,3165.3,3164.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641750180009,0.4764,3165.3,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750180707,0.4764,3165.3,3165.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641750180910,0.4764,3165.3,3165.2,4.092228]
["bitfinex-derivatives","ETHF0:USTF0",1641750181107,0.4764,3165.3,3165.2,6.056955]
["bitfinex-derivatives","ETHF0:USTF0",1641750181706,0.9476351,3165.8,3165.2,6.056955]
["bitfinex-derivatives","ETHF0:USTF0",1641750182507,0.9476351,3165.8,3165.4,0.78612289]
["bitfinex-derivatives","ETHF0:USTF0",1641750182708,0.247948,3165.7,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750182906,0.9476351,3165.8,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750183107,0.9476351,3165.8,3165.6,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641750183306,0.9476351,3165.8,3165.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750183908,2.52681768,3165.8,3165.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750184109,0.247948,3165.7,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750185009,0.247948,3165.7,3165.6,0.98132711]
["bitfinex-derivatives","ETHF0:USTF0",1641750186615,0.591124,3165.7,3165.6,0.98132711]
["bitfinex-derivatives","ETHF0:USTF0",1641750186914,0.343176,3165.7,3165.6,1.06397511]
["bitfinex-derivatives","ETHF0:USTF0",1641750187115,0.343176,3165.7,3165.6,0.98132711]
["bitfinex-derivatives","ETHF0:USTF0",1641750188217,0.343176,3165.7,3165.6,1.06397511]
["bitfinex-derivatives","ETHF0:USTF0",1641750188415,3.05791762,3165.8,3165.6,1.06397511]
["bitfinex-derivatives","ETHF0:USTF0",1641750188616,0.343176,3165.7,3165.6,0.98132711]
["bitfinex-derivatives","ETHF0:USTF0",1641750190619,1.29083673,3165.7,3165.6,0.98132711]
["bitfinex-derivatives","ETHF0:USTF0",1641750192422,0.94766073,3165.7,3165.6,0.98132711]
["bitfinex-derivatives","ETHF0:USTF0",1641750192821,1.19560873,3165.7,3165.6,0.98132711]
["bitfinex-derivatives","ETHF0:USTF0",1641750196123,1.91540873,3165.7,3165.6,0.98132711]
["bitfinex-derivatives","ETHF0:USTF0",1641750196327,3.0280626,3165.7,3164.8,0.78612289]
["bitfinex-derivatives","ETHF0:USTF0",1641750196524,1.5,3165.3,3164.5,0.78612289]
["bitfinex-derivatives","ETHF0:USTF0",1641750196724,2.00479,3164.6,3164.5,0.78612289]
["bitfinex-derivatives","ETHF0:USTF0",1641750196925,2.72389,3164.6,3164.5,0.86877089]
["bitfinex-derivatives","ETHF0:USTF0",1641750197323,3.067066,3164.6,3164.5,0.86877089]
["bitfinex-derivatives","ETHF0:USTF0",1641750198025,3.067066,3164.6,3164.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750198522,2.04508799,3164.6,3164.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750198723,1.062276,3164.6,3164.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750199824,1.062276,3164.6,3164.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750200024,0.343176,3164.6,3164.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750200834,0.343176,3164.6,3164.5,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641750201927,0.591124,3164.6,3164.1,0.78612289]
["bitfinex-derivatives","ETHF0:USTF0",1641750202126,0.2,3164.5,3164.1,0.78612289]
["bitfinex-derivatives","ETHF0:USTF0",1641750202328,0.343176,3164.4,3164.1,0.78612289]
["bitfinex-derivatives","ETHF0:USTF0",1641750202527,1.54484631,3164.4,3164.1,0.78612289]
["bitfinex-derivatives","ETHF0:USTF0",1641750202729,1.54484631,3164.4,3164.1,1.42690989]
["bitfinex-derivatives","ETHF0:USTF0",1641750203528,1.54484631,3164.4,3164.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750204729,1.54484631,3164.4,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750204929,1.54484631,3164.4,3164.3,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1641750206229,1.20167031,3164.4,3164.3,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1641750208234,1.20167031,3164.4,3164.3,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1641750208437,0.4844,3164.7,3164.3,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1641750208837,0.4844,3164.7,3164.4,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750209835,0.4844,3164.7,3164.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750210035,0.4844,3164.7,3164.6,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750212835,0.94793081,3164.8,3164.6,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750213236,2.00479,3165.1,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750213437,2.48779,3165.1,3164.8,0.723435]
["bitfinex-derivatives","ETHF0:USTF0",1641750213935,2.48779,3165.1,3164.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750214337,0.483,3165.1,3164.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750214738,0.483,3165.1,3165.0,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750215739,34.3371,3165.6,3165.0,1.582648]
["bitfinex-derivatives","ETHF0:USTF0",1641750215942,2.00479,3165.8,3165.0,1.582648]
["bitfinex-derivatives","ETHF0:USTF0",1641750216143,2.00479,3165.8,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750216345,2.00479,3165.8,3165.1,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1641750216744,2.00479,3165.8,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750216946,2.00479,3165.8,3165.4,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750217345,2.00479,3165.8,3165.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750217744,2.00479,3165.8,3165.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750218147,2.00479,3165.8,3165.7,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750220048,1.47653406,3166.6,3165.7,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750220250,33.9604,3166.9,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750220549,0.4631,3166.7,3165.9,2.310148]
["bitfinex-derivatives","ETHF0:USTF0",1641750220750,0.0001,3166.0,3165.9,2.310148]
["bitfinex-derivatives","ETHF0:USTF0",1641750220949,0.0001,3166.0,3165.9,4.314938]
["bitfinex-derivatives","ETHF0:USTF0",1641750221949,0.0001,3166.0,3165.9,4.57094103]
["bitfinex-derivatives","ETHF0:USTF0",1641750222148,0.0001,3166.0,3165.9,19.18910488]
["bitfinex-derivatives","ETHF0:USTF0",1641750222353,1.57854941,3167.1,3165.9,19.18910488]
["bitfinex-derivatives","ETHF0:USTF0",1641750222551,0.9472344,3167.2,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750223049,1.4323344,3167.2,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750223249,0.247948,3167.1,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750223450,1.7755104,3167.2,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750224551,0.247948,3167.1,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750225852,1.7755104,3167.2,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750226053,1.6802824,3167.2,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750226454,0.733048,3167.2,3167.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750226854,0.4851,3167.2,3167.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750227054,0.05,3167.3,3167.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750227254,0.05,3167.3,3167.1,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750227554,0.5195,3167.3,3167.1,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750228154,0.05,3167.3,3167.1,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750230158,0.297948,3167.3,3167.1,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750230358,4.38119778,3167.3,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750230560,5.36559778,3167.3,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750230958,5.70877378,3167.3,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750231359,2.17786065,3167.0,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750231558,2.17786065,3167.0,3166.4,0.78217792]
["bitfinex-derivatives","ETHF0:USTF0",1641750231761,0.343176,3167.0,3166.4,2.74690492]
["bitfinex-derivatives","ETHF0:USTF0",1641750232458,0.343176,3167.0,3166.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750232658,1.150576,3167.0,3166.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750232859,2.00479,3166.7,3166.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750233058,2.00479,3166.7,3166.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750234562,0.9590413,3166.7,3166.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750236564,0.9590413,3166.7,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750237666,0.9590413,3166.7,3166.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750238067,0.9590413,3166.7,3166.4,2.74690492]
["bitfinex-derivatives","ETHF0:USTF0",1641750238068,0.343176,3166.6,3166.4,0.78217792]
["bitfinex-derivatives","ETHF0:USTF0",1641750238264,0.343176,3166.6,3166.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750238865,1.1590413,3166.7,3166.5,0.723435]
["bitfinex-derivatives","ETHF0:USTF0",1641750238866,0.9590413,3166.7,3166.5,0.723435]
["bitfinex-derivatives","ETHF0:USTF0",1641750239270,0.9590413,3166.7,3166.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750239666,0.343176,3166.6,3166.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750240267,0.247948,3166.8,3166.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750240667,4.93750329,3167.1,3166.5,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750240869,4.93750329,3167.1,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750240870,5.28067929,3167.1,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750241075,0.247948,3167.0,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750241470,0.247948,3167.0,3166.7,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750241673,1.57882854,3166.8,3166.4,0.78217792]
["bitfinex-derivatives","ETHF0:USTF0",1641750241871,1.5,3166.5,3166.2,1.04816385]
["bitfinex-derivatives","ETHF0:USTF0",1641750242074,1.5,3166.3,3166.2,1.04816385]
["bitfinex-derivatives","ETHF0:USTF0",1641750242272,1.155376,3166.3,3165.9,1.22312605]
["bitfinex-derivatives","ETHF0:USTF0",1641750242472,2.98227719,3166.3,3165.9,1.22312605]
["bitfinex-derivatives","ETHF0:USTF0",1641750242773,2.98227719,3166.3,3165.7,1.57012829]
["bitfinex-derivatives","ETHF0:USTF0",1641750242973,2.00479,3166.2,3165.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750243172,0.343176,3166.1,3165.6,1.04520821]
["bitfinex-derivatives","ETHF0:USTF0",1641750243776,0.247948,3166.0,3165.6,1.04520821]
["bitfinex-derivatives","ETHF0:USTF0",1641750243975,0.247948,3166.0,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750244179,0.343176,3166.1,3165.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750245176,0.343176,3166.1,3165.5,0.880676]
["bitfinex-derivatives","ETHF0:USTF0",1641750245577,0.343176,3166.1,3165.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750245777,0.343176,3166.1,3165.7,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750245979,2.00479,3166.2,3165.7,0.910448]
["bitfinex-derivatives","ETHF0:USTF0",1641750246180,2.00479,3166.2,3165.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750246980,2.00479,3166.2,3165.9,0.322537]
["bitfinex-derivatives","ETHF0:USTF0",1641750247380,2.00479,3166.2,3165.9,1.646477]
["bitfinex-derivatives","ETHF0:USTF0",1641750247981,2.00479,3166.2,3166.0,0.239889]
["bitfinex-derivatives","ETHF0:USTF0",1641750248280,0.247948,3166.1,3166.0,0.239889]
["bitfinex-derivatives","ETHF0:USTF0",1641750248680,0.591124,3166.1,3166.0,0.239889]
["bitfinex-derivatives","ETHF0:USTF0",1641750249783,2.00479,3166.2,3166.0,0.239889]
["bitfinex-derivatives","ETHF0:USTF0",1641750250381,2.00479,3166.2,3165.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750250581,0.73286617,3166.2,3165.6,0.239889]
["bitfinex-derivatives","ETHF0:USTF0",1641750250884,0.73286617,3166.2,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750251081,1.27604217,3166.2,3165.8,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750251683,1.52399017,3166.2,3165.8,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750252284,1.52399017,3166.2,3165.9,1.56158285]
["bitfinex-derivatives","ETHF0:USTF0",1641750252285,0.98081417,3166.2,3165.9,1.56158285]
["bitfinex-derivatives","ETHF0:USTF0",1641750252483,1.68040415,3166.2,3166.0,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750253883,1.68040415,3166.2,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750255184,1.68040415,3166.2,3166.1,1.55924384]
["bitfinex-derivatives","ETHF0:USTF0",1641750255582,1.68040415,3166.2,3166.1,0.23530384]
["bitfinex-derivatives","ETHF0:USTF0",1641750256383,0.73286617,3166.2,3166.1,0.23530384]
["bitfinex-derivatives","ETHF0:USTF0",1641750257485,1.07604217,3166.2,3166.1,0.23530384]
["bitfinex-derivatives","ETHF0:USTF0",1641750260187,0.73286617,3166.2,3166.1,0.23530384]
["bitfinex-derivatives","ETHF0:USTF0",1641750260591,0.73286617,3166.2,3166.0,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750261189,0.73286617,3166.2,3166.0,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641750262192,0.73286617,3166.2,3166.1,0.22470437]
["bitfinex-derivatives","ETHF0:USTF0",1641750263194,0.73286617,3166.2,3166.1,1.27017048]
["bitfinex-derivatives","ETHF0:USTF0",1641750264394,0.73286617,3166.2,3166.1,0.22470437]
["bitfinex-derivatives","ETHF0:USTF0",1641750265104,0.9474918,3166.3,3166.1,0.22470437]
["bitfinex-derivatives","ETHF0:USTF0",1641750265300,0.9474918,3166.3,3166.1,1.27017048]
["bitfinex-derivatives","ETHF0:USTF0",1641750265498,0.9474918,3166.3,3166.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750265898,1.5386158,3166.3,3166.1,1.27017048]
["bitfinex-derivatives","ETHF0:USTF0",1641750266099,2.4309158,3166.3,3166.1,1.27017048]
["bitfinex-derivatives","ETHF0:USTF0",1641750266400,1.58067171,3166.3,3166.1,1.27017048]
["bitfinex-derivatives","ETHF0:USTF0",1641750266599,0.8923,3166.3,3166.1,1.27017048]
["bitfinex-derivatives","ETHF0:USTF0",1641750266800,0.8923,3166.3,3166.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750267000,0.8923,3166.3,3166.2,0.86679547]
["bitfinex-derivatives","ETHF0:USTF0",1641750267200,0.4767,3166.4,3166.2,0.86679547]
["bitfinex-derivatives","ETHF0:USTF0",1641750267399,0.4767,3166.4,3166.2,1.50758247]
["bitfinex-derivatives","ETHF0:USTF0",1641750268101,0.4767,3166.4,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750268301,0.4767,3166.4,3166.3,1.54864437]
["bitfinex-derivatives","ETHF0:USTF0",1641750269303,0.4767,3166.4,3166.3,0.22470437]
["bitfinex-derivatives","ETHF0:USTF0",1641750269502,0.4767,3166.4,3166.3,1.27017048]
["bitfinex-derivatives","ETHF0:USTF0",1641750270403,0.724648,3166.4,3166.3,0.22470437]
["bitfinex-derivatives","ETHF0:USTF0",1641750270603,1.067824,3166.4,3166.3,0.22470437]
["bitfinex-derivatives","ETHF0:USTF0",1641750270804,1.067824,3166.4,3166.2,1.30753665]
["bitfinex-derivatives","ETHF0:USTF0",1641750271006,4.6417888,3166.3,3166.2,1.30753665]
["bitfinex-derivatives","ETHF0:USTF0",1641750271621,4.6417888,3166.3,3166.0,1.04563673]
["bitfinex-derivatives","ETHF0:USTF0",1641750271806,0.343176,3166.2,3166.0,1.04563673]
["bitfinex-derivatives","ETHF0:USTF0",1641750272007,0.247948,3166.1,3166.0,1.04563673]
["bitfinex-derivatives","ETHF0:USTF0",1641750272408,0.247948,3166.1,3166.0,0.66363673]
["bitfinex-derivatives","ETHF0:USTF0",1641750272610,0.247948,3166.1,3165.8,1.30753665]
["bitfinex-derivatives","ETHF0:USTF0",1641750273008,0.343176,3166.0,3165.8,1.30753665]
["bitfinex-derivatives","ETHF0:USTF0",1641750273210,0.343176,3166.0,3165.9,0.64567382]
["bitfinex-derivatives","ETHF0:USTF0",1641750273408,0.343176,3166.0,3165.7,0.54453665]
["bitfinex-derivatives","ETHF0:USTF0",1641750273609,8.21657773,3165.8,3165.0,4.28237144]
["bitfinex-derivatives","ETHF0:USTF0",1641750273810,2.63740202,3165.2,3165.0,4.18237144]
["bitfinex-derivatives","ETHF0:USTF0",1641750274009,3.47950202,3165.2,3165.0,4.18237144]
["bitfinex-derivatives","ETHF0:USTF0",1641750274210,1.57953679,3165.1,3165.0,1.51224615]
["bitfinex-derivatives","ETHF0:USTF0",1641750274411,1.92271279,3165.1,3165.0,1.31224615]
["bitfinex-derivatives","ETHF0:USTF0",1641750274610,2.17066079,3165.1,3165.0,1.31224615]
["bitfinex-derivatives","ETHF0:USTF0",1641750275009,6.18024079,3165.1,3165.0,1.31224615]
["bitfinex-derivatives","ETHF0:USTF0",1641750275609,6.18024079,3165.1,3165.0,0.6464359]
["bitfinex-derivatives","ETHF0:USTF0",1641750276110,6.18024079,3165.1,3164.2,2.67012529]
["bitfinex-derivatives","ETHF0:USTF0",1641750276311,7.68024079,3165.1,3164.2,2.67012529]
["bitfinex-derivatives","ETHF0:USTF0",1641750278214,7.68024079,3165.1,3164.3,2.67012529]
["bitfinex-derivatives","ETHF0:USTF0",1641750280916,7.68024079,3165.1,3164.4,2.67012529]
["bitfinex-derivatives","ETHF0:USTF0",1641750281519,7.68024079,3165.1,3164.5,1.96723057]
["bitfinex-derivatives","ETHF0:USTF0",1641750282518,3.60975651,3164.9,3164.5,1.96723057]
["bitfinex-derivatives","ETHF0:USTF0",1641750282719,3.60975651,3164.9,3164.6,1.96723057]
["bitfinex-derivatives","ETHF0:USTF0",1641750282923,0.591124,3164.8,3164.6,1.96723057]
["bitfinex-derivatives","ETHF0:USTF0",1641750283222,2.00479,3164.7,3164.6,1.96723057]
["bitfinex-derivatives","ETHF0:USTF0",1641750285321,2.00479,3164.7,3164.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750285525,2.347966,3164.7,3164.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750287927,2.00479,3164.7,3164.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750288526,1.13746433,3165.0,3164.5,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750288527,1.13746433,3165.0,3164.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750288927,1.13746433,3165.0,3164.7,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750289530,0.343176,3164.9,3164.5,1.31012445]
["bitfinex-derivatives","ETHF0:USTF0",1641750289829,0.343176,3164.9,3164.8,1.31012445]
["bitfinex-derivatives","ETHF0:USTF0",1641750290833,0.343176,3164.9,3164.7,1.12924902]
["bitfinex-derivatives","ETHF0:USTF0",1641750291029,0.591124,3164.9,3164.7,1.04660102]
["bitfinex-derivatives","ETHF0:USTF0",1641750291230,0.591124,3164.9,3164.7,1.68738802]
["bitfinex-derivatives","ETHF0:USTF0",1641750291231,2.00479,3164.9,3164.7,1.68738802]
["bitfinex-derivatives","ETHF0:USTF0",1641750291828,2.00479,3164.9,3164.7,1.04660102]
["bitfinex-derivatives","ETHF0:USTF0",1641750292029,2.00479,3164.9,3164.8,1.04660102]
["bitfinex-derivatives","ETHF0:USTF0",1641750292231,2.95270534,3164.9,3164.8,1.04660102]
["bitfinex-derivatives","ETHF0:USTF0",1641750293029,2.95270534,3164.9,3164.7,1.12924902]
["bitfinex-derivatives","ETHF0:USTF0",1641750293229,3.83410534,3164.9,3164.7,1.12924902]
["bitfinex-derivatives","ETHF0:USTF0",1641750294032,3.83410534,3164.9,3164.8,1.16321158]
["bitfinex-derivatives","ETHF0:USTF0",1641750295030,3.83410534,3164.9,3164.8,0.11661056]
["bitfinex-derivatives","ETHF0:USTF0",1641750296630,3.83410534,3164.9,3164.8,1.44055056]
["bitfinex-derivatives","ETHF0:USTF0",1641750297032,3.83410534,3164.9,3164.8,2.48689448]
["bitfinex-derivatives","ETHF0:USTF0",1641750297931,3.83410534,3164.9,3164.8,1.44055056]
["bitfinex-derivatives","ETHF0:USTF0",1641750298133,2.01058112,3164.9,3164.8,1.44055056]
["bitfinex-derivatives","ETHF0:USTF0",1641750298932,2.01058112,3164.9,3164.8,2.48640434]
["bitfinex-derivatives","ETHF0:USTF0",1641750300133,2.25852912,3164.9,3164.8,1.16246434]
["bitfinex-derivatives","ETHF0:USTF0",1641750301137,2.25852912,3164.9,3164.6,1.04585378]
["bitfinex-derivatives","ETHF0:USTF0",1641750301337,2.01058112,3164.9,3164.7,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750301536,2.25852912,3164.9,3164.6,1.04585378]
["bitfinex-derivatives","ETHF0:USTF0",1641750302140,2.25852912,3164.9,3164.8,0.11661056]
["bitfinex-derivatives","ETHF0:USTF0",1641750302338,2.60170512,3164.9,3164.8,0.11661056]
["bitfinex-derivatives","ETHF0:USTF0",1641750303240,1.30386869,3164.8,3164.7,0.07574452]
["bitfinex-derivatives","ETHF0:USTF0",1641750303444,2.80386869,3164.8,3164.7,0.07574452]
["bitfinex-derivatives","ETHF0:USTF0",1641750303645,2.94161769,3164.8,3164.4,0.98586897]
["bitfinex-derivatives","ETHF0:USTF0",1641750303841,0.36529533,3164.3,3164.2,1.56990153]
["bitfinex-derivatives","ETHF0:USTF0",1641750304041,1.579986,3164.5,3164.2,0.92690153]
["bitfinex-derivatives","ETHF0:USTF0",1641750304242,0.343176,3164.4,3164.2,0.62090153]
["bitfinex-derivatives","ETHF0:USTF0",1641750304542,1.5,3164.3,3163.7,2.67012529]
["bitfinex-derivatives","ETHF0:USTF0",1641750304847,1.5,3164.0,3163.9,2.10366647]
["bitfinex-derivatives","ETHF0:USTF0",1641750305041,0.8262,3164.0,3163.9,2.10366647]
["bitfinex-derivatives","ETHF0:USTF0",1641750305242,1.074148,3164.0,3163.8,0.1364359]
["bitfinex-derivatives","ETHF0:USTF0",1641750305442,1.5,3163.9,3163.8,0.1364359]
["bitfinex-derivatives","ETHF0:USTF0",1641750305641,1.5,3163.9,3163.4,1.96723057]
["bitfinex-derivatives","ETHF0:USTF0",1641750305849,1.5,3163.8,3163.4,1.78933057]
["bitfinex-derivatives","ETHF0:USTF0",1641750306045,1.5,3163.7,3163.4,1.78933057]
["bitfinex-derivatives","ETHF0:USTF0",1641750306244,6.557529,3163.7,3163.4,1.78933057]
["bitfinex-derivatives","ETHF0:USTF0",1641750306443,3.08046794,3163.5,3163.2,2.67012529]
["bitfinex-derivatives","ETHF0:USTF0",1641750306643,3.08046794,3163.5,3163.2,2.50232529]
["bitfinex-derivatives","ETHF0:USTF0",1641750306845,1.58046794,3163.5,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750307146,0.343176,3163.4,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750307344,2.347966,3163.4,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750307746,0.247948,3163.3,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750307946,0.247948,3163.3,3163.1,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750308145,0.247948,3163.3,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750308547,0.343176,3163.2,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750308747,1.306376,3163.2,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750309348,0.247948,3163.1,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750309646,0.343176,3163.1,3162.8,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1641750310247,0.343176,3163.1,3162.8,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1641750310447,0.20015721,3163.1,3162.8,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1641750310648,0.247948,3163.0,3162.8,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1641750310848,0.200157,3162.9,3162.8,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1641750311048,0.200157,3162.9,3162.1,0.94650985]
["bitfinex-derivatives","ETHF0:USTF0",1641750311259,3.47627376,3162.9,3162.1,0.94650985]
["bitfinex-derivatives","ETHF0:USTF0",1641750311449,3.58564521,3162.5,3162.1,0.94650985]
["bitfinex-derivatives","ETHF0:USTF0",1641750311650,32.04318437,3162.3,3162.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750312158,32.04318437,3162.3,3162.1,0.94650985]
["bitfinex-derivatives","ETHF0:USTF0",1641750312356,32.04318437,3162.3,3162.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750312555,32.24334137,3162.3,3161.7,5.3496141]
["bitfinex-derivatives","ETHF0:USTF0",1641750312751,32.24334137,3162.3,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750313753,32.24334137,3162.3,3162.0,1.31371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750313951,30.33862109,3162.3,3162.0,1.31371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750314352,4.33839138,3162.2,3162.0,1.31371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750314754,0.200157,3162.1,3162.0,1.31371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750314955,0.200157,3162.1,3161.9,0.96459354]
["bitfinex-derivatives","ETHF0:USTF0",1641750315355,3.83384316,3162.0,3161.9,0.66459354]
["bitfinex-derivatives","ETHF0:USTF0",1641750315555,3.58036166,3161.9,3161.7,1.31371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750315755,5.53400016,3162.0,3161.7,1.31371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750315756,1.5,3161.8,3161.7,1.31371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750316058,7.583965,3161.8,3161.7,0.91371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750316259,6.083965,3161.8,3161.7,0.91371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750316456,1.023557,3161.8,3161.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750316655,0.247948,3161.7,3161.1,0.91371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750316857,0.247948,3161.7,3161.1,0.83371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750317057,0.200157,3161.6,3161.1,0.83371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750317459,2.00479,3161.2,3161.1,0.83371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750317659,2.204947,3161.2,3161.1,0.43371738]
["bitfinex-derivatives","ETHF0:USTF0",1641750317860,2.204947,3161.2,3160.8,1.57646086]
["bitfinex-derivatives","ETHF0:USTF0",1641750318060,2.452895,3161.2,3160.8,1.57646086]
["bitfinex-derivatives","ETHF0:USTF0",1641750318260,2.452895,3161.2,3160.9,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750318462,2.452895,3161.2,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750318659,2.452895,3161.2,3160.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750318861,2.00479,3161.2,3160.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750319462,1.58131018,3161.6,3160.8,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750319661,0.200157,3161.5,3160.8,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750320761,0.200157,3161.5,3160.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750320762,1.58147023,3161.3,3160.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750320967,0.200157,3161.2,3160.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750321170,0.247948,3161.1,3160.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750321368,2.252738,3161.1,3160.8,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750321766,2.14384855,3161.1,3160.8,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641750322166,2.14384855,3161.1,3160.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750323069,2.34400555,3161.1,3160.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750323470,2.34400555,3161.1,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750324173,2.34400555,3161.1,3160.7,0.191538]
["bitfinex-derivatives","ETHF0:USTF0",1641750324770,2.34400555,3161.1,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750324969,2.34400555,3161.1,3160.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641750325370,2.14384855,3161.1,3160.6,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641750325571,1.58147023,3161.3,3160.7,1.691538]
["bitfinex-derivatives","ETHF0:USTF0",1641750325772,1.58147023,3161.3,3160.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750326973,1.58147023,3161.3,3160.9,0.191538]
["bitfinex-derivatives","ETHF0:USTF0",1641750327174,1.58147023,3161.3,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750327375,1.72052923,3161.3,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750327574,1.92068623,3161.3,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750327776,1.92068623,3161.3,3160.6,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641750327976,2.83628623,3161.3,3160.6,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641750328577,4.33628623,3161.3,3160.6,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641750328980,1.70239294,3160.7,3160.6,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641750329780,1.0880642,3160.7,3160.6,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641750329980,2.00479,3161.0,3160.6,4.283326]
["bitfinex-derivatives","ETHF0:USTF0",1641750330181,2.00479,3161.0,3160.6,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641750330382,3.58626023,3161.3,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750330581,1.58147023,3161.3,3160.7,1.515478]
["bitfinex-derivatives","ETHF0:USTF0",1641750330882,1.66925226,3161.4,3160.7,1.515478]
["bitfinex-derivatives","ETHF0:USTF0",1641750331080,1.66925226,3161.4,3160.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750331282,1.66925226,3161.4,3160.7,2.136578]
["bitfinex-derivatives","ETHF0:USTF0",1641750331283,1.66925226,3161.4,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750331481,1.66925226,3161.4,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750331781,1.66925226,3161.4,3161.3,2.156265]
["bitfinex-derivatives","ETHF0:USTF0",1641750332784,0.47162599,3161.4,3161.3,2.156265]
["bitfinex-derivatives","ETHF0:USTF0",1641750332983,0.47162599,3161.4,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750333184,0.7767,3161.4,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750334185,0.7767,3161.4,3161.3,0.191538]
["bitfinex-derivatives","ETHF0:USTF0",1641750334991,0.915759,3161.4,3161.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750335587,0.7767,3161.4,3161.3,0.191538]
["bitfinex-derivatives","ETHF0:USTF0",1641750335789,0.137749,3161.5,3161.3,0.191538]
["bitfinex-derivatives","ETHF0:USTF0",1641750335989,0.137749,3161.5,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750337289,0.276808,3161.5,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750338494,0.137749,3161.5,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750338693,0.276808,3161.5,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750339292,0.276808,3161.5,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750340293,0.200157,3161.4,3160.6,3.18823376]
["bitfinex-derivatives","ETHF0:USTF0",1641750340493,0.200157,3161.4,3160.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750340696,0.200157,3161.4,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750341595,2.00479,3161.0,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750341795,0.139059,3160.9,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750341996,1.110359,3160.9,3160.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750342598,1.110359,3160.9,3160.6,0.970074]
["bitfinex-derivatives","ETHF0:USTF0",1641750342898,0.07623549,3160.9,3160.6,0.970074]
["bitfinex-derivatives","ETHF0:USTF0",1641750343100,2.00479,3161.0,3160.6,0.970074]
["bitfinex-derivatives","ETHF0:USTF0",1641750343499,2.00479,3161.0,3160.6,0.329287]
["bitfinex-derivatives","ETHF0:USTF0",1641750343699,0.200157,3160.9,3160.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750343899,0.200157,3160.9,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750344504,1.117557,3160.9,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750344901,1.117557,3160.9,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750345101,1.117557,3160.9,3160.3,0.645777]
["bitfinex-derivatives","ETHF0:USTF0",1641750345102,0.18270417,3160.9,3160.3,0.645777]
["bitfinex-derivatives","ETHF0:USTF0",1641750345501,2.00479,3160.4,3160.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750347207,1.1342295,3160.1,3159.9,1.04569476]
["bitfinex-derivatives","ETHF0:USTF0",1641750347407,2.0069295,3160.1,3159.9,0.40699476]
["bitfinex-derivatives","ETHF0:USTF0",1641750347607,2.00479,3160.0,3159.7,0.68116354]
["bitfinex-derivatives","ETHF0:USTF0",1641750347806,1.5,3159.8,3159.2,1.97057608]
["bitfinex-derivatives","ETHF0:USTF0",1641750348008,3.58699588,3160.0,3159.0,2.63242477]
["bitfinex-derivatives","ETHF0:USTF0",1641750348009,4.0,3159.6,3159.5,1.31219516]
["bitfinex-derivatives","ETHF0:USTF0",1641750348208,9.063531,3159.9,3159.8,1.04975613]
["bitfinex-derivatives","ETHF0:USTF0",1641750348407,3.58699588,3160.0,3159.8,1.04975613]
["bitfinex-derivatives","ETHF0:USTF0",1641750348607,3.58699588,3160.0,3159.8,0.47345613]
["bitfinex-derivatives","ETHF0:USTF0",1641750348808,3.58699588,3160.0,3159.8,0.01045613]
["bitfinex-derivatives","ETHF0:USTF0",1641750349008,5.063451,3159.9,3159.8,0.01045613]
["bitfinex-derivatives","ETHF0:USTF0",1641750349408,5.063451,3159.9,3159.3,0.34116301]
["bitfinex-derivatives","ETHF0:USTF0",1641750349608,2.00479,3159.4,3159.3,0.34116301]
["bitfinex-derivatives","ETHF0:USTF0",1641750349811,2.96239,3159.4,3159.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750350008,2.96239,3159.4,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750350510,0.94961973,3159.2,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750350910,2.14270452,3159.4,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750351209,2.14270452,3159.4,3159.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750351417,2.14270452,3159.4,3159.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750352412,2.14270452,3159.4,3159.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750353411,0.9576,3159.4,3159.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750353612,37.01163594,3160.0,3159.3,1.370897]
["bitfinex-derivatives","ETHF0:USTF0",1641750353613,2.00479,3160.0,3159.3,1.370897]
["bitfinex-derivatives","ETHF0:USTF0",1641750353812,2.06113316,3160.4,3159.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750354411,0.4791,3160.4,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750354620,0.4791,3160.4,3159.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750354811,0.4791,3160.4,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750354812,1.5,3160.3,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750355021,1.5,3160.2,3159.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750355215,1.13933258,3159.8,3159.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750355614,2.00479,3159.5,3159.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750355814,2.62029,3159.5,3159.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750356013,5.064493,3159.4,3159.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750356412,5.064493,3159.4,3159.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750357215,3.08260402,3159.2,3159.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750357414,2.53222378,3159.2,3158.4,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1641750357621,0.94978099,3158.7,3158.4,1.49520835]
["bitfinex-derivatives","ETHF0:USTF0",1641750357816,1.83808099,3158.7,3158.4,1.49520835]
["bitfinex-derivatives","ETHF0:USTF0",1641750358017,5.065615,3158.6,3158.4,0.26782835]
["bitfinex-derivatives","ETHF0:USTF0",1641750358716,1.58295975,3158.5,3158.2,1.57903323]
["bitfinex-derivatives","ETHF0:USTF0",1641750359117,4.53132126,3158.4,3157.9,1.57903323]
["bitfinex-derivatives","ETHF0:USTF0",1641750359319,0.94993949,3158.1,3157.9,1.57903323]
["bitfinex-derivatives","ETHF0:USTF0",1641750359617,0.94993949,3158.1,3157.9,1.82698123]
["bitfinex-derivatives","ETHF0:USTF0",1641750360017,0.94993949,3158.1,3157.9,1.57903323]
["bitfinex-derivatives","ETHF0:USTF0",1641750360223,0.94993949,3158.1,3157.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750360620,5.066658,3158.0,3157.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750360822,5.876658,3158.0,3157.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750361023,5.876658,3158.0,3157.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750361224,5.876658,3158.0,3157.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750361924,5.066658,3158.0,3157.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750362529,2.00479,3158.2,3157.8,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641750362732,0.94976564,3158.7,3158.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750362932,1.13950155,3159.3,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750363529,1.13950155,3159.3,3158.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750363829,2.00479,3159.2,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750364830,2.00479,3159.2,3158.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750365933,2.46839,3159.5,3159.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750366140,2.46839,3159.5,3159.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750366141,0.4636,3159.5,3159.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750366335,0.4636,3159.5,3158.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750366634,0.4636,3159.5,3158.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750367235,0.4636,3159.5,3158.9,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641750367437,0.4636,3159.5,3158.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750367636,0.4636,3159.5,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750367838,1.41312316,3159.5,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750368036,1.41312316,3159.5,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750369236,1.41312316,3159.5,3159.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750370837,0.4636,3159.5,3159.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750371037,0.4636,3159.5,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750371638,0.4636,3159.5,3159.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750373442,0.94936992,3160.0,3159.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641750373644,2.00479,3160.3,3159.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750373943,1.58168035,3160.8,3159.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750375442,1.58168035,3160.8,3160.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750375644,2.00479,3161.1,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750376344,2.00479,3161.1,3160.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750377044,2.00479,3161.1,3160.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750377844,0.27347624,3160.4,3160.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750379744,7.624e-05,3160.4,3160.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750380847,0.94910952,3160.9,3160.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750381446,2.00479,3161.1,3160.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750381646,0.4806,3161.1,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750381849,2.00479,3161.9,3161.0,2.999435]
["bitfinex-derivatives","ETHF0:USTF0",1641750382047,2.00479,3161.9,3161.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750382248,2.00479,3161.9,3161.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750382447,2.00479,3161.9,3161.0,1.251487]
["bitfinex-derivatives","ETHF0:USTF0",1641750382448,2.00479,3161.9,3161.0,2.751487]
["bitfinex-derivatives","ETHF0:USTF0",1641750382647,2.00479,3161.9,3161.0,1.251487]
["bitfinex-derivatives","ETHF0:USTF0",1641750382848,2.00479,3161.9,3161.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750383248,0.94882927,3161.8,3160.5,35.3343]
["bitfinex-derivatives","ETHF0:USTF0",1641750383450,0.94882927,3161.8,3160.4,36.50195103]
["bitfinex-derivatives","ETHF0:USTF0",1641750383649,0.94882927,3161.8,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750384250,1.58130518,3161.6,3161.4,1.05578687]
["bitfinex-derivatives","ETHF0:USTF0",1641750385750,3.58609518,3161.9,3161.4,1.05578687]
["bitfinex-derivatives","ETHF0:USTF0",1641750385952,2.00479,3161.9,3161.4,1.05578687]
["bitfinex-derivatives","ETHF0:USTF0",1641750388055,5.5,3161.8,3160.5,34.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641750388253,1.5,3161.8,3160.5,34.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641750388455,1.58127767,3161.6,3160.4,34.6746]
["bitfinex-derivatives","ETHF0:USTF0",1641750388856,1.58127767,3161.6,3160.2,3.08540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750389054,1.58127767,3161.6,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750389656,2.00479,3161.4,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750389857,2.00479,3161.4,3160.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750390563,2.00479,3161.4,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750390960,0.94905886,3161.1,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750391359,0.9490847,3161.0,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750392960,0.9490847,3161.0,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750393663,2.00479,3160.8,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750393961,2.00479,3160.8,3160.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750394564,2.00479,3160.8,3160.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750396765,2.00479,3160.8,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750397167,2.00479,3160.8,3160.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750397566,2.00479,3160.8,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750397767,2.64439,3160.8,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750397968,3.20998504,3160.6,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750398469,5.06257,3160.5,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750398670,1.1702621,3160.2,3160.1,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750398869,1.1702621,3160.2,3160.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750399070,1.58177041,3160.7,3159.8,3.82617491]
["bitfinex-derivatives","ETHF0:USTF0",1641750399868,5.06289,3160.6,3159.8,3.82617491]
["bitfinex-derivatives","ETHF0:USTF0",1641750400468,5.06289,3160.6,3159.9,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750400871,1.58185548,3160.5,3159.9,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750401275,6.64474548,3160.5,3159.9,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750401471,1.58185548,3160.5,3159.9,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750401873,5.06297,3160.4,3159.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750402072,5.06297,3160.4,3160.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750402474,5.06297,3160.4,3159.8,3.59019823]
["bitfinex-derivatives","ETHF0:USTF0",1641750402673,5.66257,3160.4,3159.8,3.59019823]
["bitfinex-derivatives","ETHF0:USTF0",1641750402874,1.01701559,3160.3,3159.7,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750403075,4.81662861,3160.3,3159.7,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750403380,1.58205819,3160.1,3159.7,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750403573,6.563291,3160.2,3159.7,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750403776,2.00479,3159.9,3159.7,1.58540823]
["bitfinex-derivatives","ETHF0:USTF0",1641750404174,5.063611,3159.8,3159.5,1.82138491]
["bitfinex-derivatives","ETHF0:USTF0",1641750405175,2.77181864,3159.6,3159.5,1.82138491]
["bitfinex-derivatives","ETHF0:USTF0",1641750405375,6.76773483,3159.6,3159.3,1.97254116]
["bitfinex-derivatives","ETHF0:USTF0",1641750405674,6.76773483,3159.6,3159.0,2.62743477]
["bitfinex-derivatives","ETHF0:USTF0",1641750405675,1.5,3159.4,3159.1,1.99912721]
["bitfinex-derivatives","ETHF0:USTF0",1641750405874,1.5,3159.4,3159.3,1.52780176]
["bitfinex-derivatives","ETHF0:USTF0",1641750406076,1.5,3159.4,3159.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641750406276,8.14695856,3159.4,3159.1,1.99912721]
["bitfinex-derivatives","ETHF0:USTF0",1641750406875,8.14695856,3159.4,3159.1,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641750407076,0.87389372,3159.3,3159.1,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641750407478,5.064573,3159.2,3159.0,0.7130444]
["bitfinex-derivatives","ETHF0:USTF0",1641750407676,5.064573,3159.2,3158.6,3.3448241]
["bitfinex-derivatives","ETHF0:USTF0",1641750407877,5.064573,3159.2,3158.5,0.7130444]
["bitfinex-derivatives","ETHF0:USTF0",1641750407878,4.00958,3158.7,3158.5,0.7130444]
["bitfinex-derivatives","ETHF0:USTF0",1641750408081,4.70518,3158.7,3158.5,0.4130444]
["bitfinex-derivatives","ETHF0:USTF0",1641750408279,5.065535,3158.6,3158.5,0.4130444]
["bitfinex-derivatives","ETHF0:USTF0",1641750408679,5.065535,3158.6,3158.4,2.62743477]
["bitfinex-derivatives","ETHF0:USTF0",1641750408881,5.065535,3158.6,3158.2,2.62743477]
["bitfinex-derivatives","ETHF0:USTF0",1641750408882,3.53685528,3158.6,3158.2,2.62743477]
["bitfinex-derivatives","ETHF0:USTF0",1641750409079,3.53685528,3158.6,3158.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750409279,6.2879293,3158.7,3158.2,2.62743477]
["bitfinex-derivatives","ETHF0:USTF0",1641750409679,2.6961832,3158.7,3158.2,3.26822177]
["bitfinex-derivatives","ETHF0:USTF0",1641750409880,2.6961832,3158.7,3158.2,4.59216177]
["bitfinex-derivatives","ETHF0:USTF0",1641750410282,2.6961832,3158.7,3158.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750410679,2.6961832,3158.7,3158.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750411688,2.2783493,3158.7,3158.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750411888,2.2783493,3158.7,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750412489,2.2783493,3158.7,3158.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750413092,2.2783493,3158.7,3158.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750413890,0.6956,3158.7,3158.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750414094,2.83400539,3159.3,3158.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750414790,5.064974,3159.2,3158.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750415790,3.58709602,3159.6,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750415990,4.56516989,3159.8,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750416292,0.4665,3159.9,3159.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750416490,0.4665,3159.9,3159.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750416491,0.4665,3159.9,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750416692,0.4665,3159.9,3159.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750417994,0.4665,3159.9,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750419493,0.4665,3159.9,3159.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750419894,0.4665,3159.9,3159.8,4.174478]
["bitfinex-derivatives","ETHF0:USTF0",1641750420293,33.6489,3160.9,3159.8,4.174478]
["bitfinex-derivatives","ETHF0:USTF0",1641750420494,4.07201037,3160.8,3159.8,4.174478]
["bitfinex-derivatives","ETHF0:USTF0",1641750421095,5.06281,3160.7,3159.8,4.174478]
["bitfinex-derivatives","ETHF0:USTF0",1641750421899,5.06281,3160.7,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750423899,5.06281,3160.7,3160.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750424101,5.06281,3160.7,3160.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750424300,5.06281,3160.7,3160.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750424605,0.94926385,3160.4,3160.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750424999,0.94926385,3160.4,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750425202,0.94926385,3160.4,3160.2,1.05541411]
["bitfinex-derivatives","ETHF0:USTF0",1641750426601,1.83826385,3160.4,3160.2,1.05541411]
["bitfinex-derivatives","ETHF0:USTF0",1641750427801,0.08375467,3160.2,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750428000,4.56911899,3160.3,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750428201,2.98714339,3160.3,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750428403,6.98714339,3160.3,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750428605,1.58200564,3160.2,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750428805,6.64545664,3160.2,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750429202,3.08239866,3159.6,3159.2,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750429404,2.2178,3159.6,3159.0,4.62714683]
["bitfinex-derivatives","ETHF0:USTF0",1641750429604,5.064252,3159.5,3159.0,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750429808,1.58249883,3159.2,3159.0,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750430106,4.00958,3159.1,3159.0,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750430306,4.00958,3159.1,3159.0,2.24766006]
["bitfinex-derivatives","ETHF0:USTF0",1641750430508,4.00958,3159.1,3159.0,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750430706,4.00958,3159.1,3158.8,3.45496217]
["bitfinex-derivatives","ETHF0:USTF0",1641750430707,4.00958,3159.1,3158.8,3.43657621]
["bitfinex-derivatives","ETHF0:USTF0",1641750430908,4.00958,3159.1,3158.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750431505,4.00958,3159.1,3158.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750432105,2.61893499,3159.1,3158.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750433007,2.61893499,3159.1,3159.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750435607,1.13925313,3160.0,3159.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641750436008,1.13925313,3160.0,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750436207,1.13925313,3160.0,3159.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750437010,1.13925313,3160.0,3159.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750438110,1.13925313,3160.0,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750438410,1.58198812,3160.2,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750438611,1.58221589,3159.8,3159.1,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750439213,1.58221589,3159.8,3159.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750439413,0.7902,3160.0,3159.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750439815,2.142539,3160.3,3159.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750440014,2.142539,3160.3,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750440916,5.063531,3160.2,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750441116,5.063531,3160.2,3159.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750441117,5.862831,3160.2,3159.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750441616,0.7993,3160.2,3159.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750443818,0.94940649,3159.9,3159.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750444018,0.94940649,3159.9,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750445020,0.94940649,3159.9,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750445424,0.94940649,3159.9,3159.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750445823,2.142539,3160.3,3159.8,1.168148]
["bitfinex-derivatives","ETHF0:USTF0",1641750446023,2.142539,3160.3,3159.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750446225,2.142539,3160.3,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750446423,1.36694515,3160.4,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750446623,1.36694515,3160.4,3160.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750446823,1.36694515,3160.4,3160.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750447224,1.36694515,3160.4,3160.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641750447423,0.4855,3160.8,3160.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641750447625,0.4855,3160.8,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750447825,0.4855,3160.8,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750448025,0.4855,3160.8,3160.7,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641750448226,0.4855,3160.8,3160.7,6.222255]
["bitfinex-derivatives","ETHF0:USTF0",1641750449027,0.4855,3160.8,3160.7,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641750450227,0.4855,3160.8,3160.7,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641750451433,3.58605767,3161.7,3160.7,7.474307]
["bitfinex-derivatives","ETHF0:USTF0",1641750451631,3.32191366,3161.7,3161.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750451931,3.32191366,3161.7,3161.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750451932,3.80711366,3161.7,3161.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750452139,3.80711366,3161.7,3161.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750452933,3.80711366,3161.7,3161.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750453332,3.80711366,3161.7,3161.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750453534,3.80711366,3161.7,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750453933,3.80711366,3161.7,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750454132,4.50271366,3161.7,3161.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750454332,1.58128267,3161.6,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750454532,1.3326591,3161.6,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750455637,1.3326591,3161.6,3161.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750457636,1.3326591,3161.6,3161.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750458037,1.3326591,3161.6,3161.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750458537,1.3326591,3161.6,3161.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750459340,2.48999,3161.7,3161.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750459743,0.4852,3161.7,3161.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750460145,0.4852,3161.7,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750460348,0.4852,3161.7,3161.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750462049,0.94880004,3161.9,3161.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750463552,0.94880004,3161.9,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750463754,6.17783398,3163.0,3161.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750463952,6.17783398,3163.0,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750464154,6.17783398,3163.0,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750464352,0.80183398,3163.0,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750464953,1.06666382,3163.2,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750465160,1.5,3163.4,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750466054,3.8904643,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750466653,4.83939944,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750467453,6.33939944,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750467855,1.58059535,3163.0,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750469154,1.33007606,3162.7,3161.8,33.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641750469354,1.33007606,3162.7,3158.3,1.59824162]
["bitfinex-derivatives","ETHF0:USTF0",1641750469355,1.58086021,3162.5,3161.0,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750469954,1.58086021,3162.5,3160.8,66.7229]
["bitfinex-derivatives","ETHF0:USTF0",1641750470156,2.00479,3162.2,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750470356,2.00479,3162.2,3161.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641750471057,2.00479,3162.2,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750471458,3.58577018,3162.2,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750471658,3.08118266,3161.8,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750471860,5.22695409,3161.8,3160.9,0.16825139]
["bitfinex-derivatives","ETHF0:USTF0",1641750472060,5.060968,3161.7,3160.9,0.16825139]
["bitfinex-derivatives","ETHF0:USTF0",1641750472258,2.00479,3161.1,3160.9,0.16825139]
["bitfinex-derivatives","ETHF0:USTF0",1641750472458,2.83219,3161.1,3160.9,0.472587]
["bitfinex-derivatives","ETHF0:USTF0",1641750473661,2.83219,3161.1,3161.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750473863,2.83219,3161.1,3160.9,0.472587]
["bitfinex-derivatives","ETHF0:USTF0",1641750474261,2.83219,3161.1,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750474462,2.83219,3161.1,3160.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750476562,2.83219,3161.1,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750476563,1.85181764,3160.6,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750476862,1.85181764,3160.6,3160.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750477063,1.85181764,3160.6,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750478663,1.85181764,3160.6,3160.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750479566,1.85181764,3160.6,3159.9,0.16828136]
["bitfinex-derivatives","ETHF0:USTF0",1641750479767,3.43362308,3160.6,3159.9,0.16828136]
["bitfinex-derivatives","ETHF0:USTF0",1641750480165,2.00479,3160.1,3159.9,0.16828136]
["bitfinex-derivatives","ETHF0:USTF0",1641750480365,2.81779,3160.1,3159.9,0.16828136]
["bitfinex-derivatives","ETHF0:USTF0",1641750480566,2.81779,3160.1,3159.5,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750480765,1.50611346,3160.0,3159.5,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750481767,1.50611346,3160.0,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750482767,1.50611346,3160.0,3159.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641750483368,1.50611346,3160.0,3159.2,0.16828136]
["bitfinex-derivatives","ETHF0:USTF0",1641750483568,1.50611346,3160.0,3159.1,0.80178136]
["bitfinex-derivatives","ETHF0:USTF0",1641750483971,0.69821864,3159.6,3159.1,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750484169,2.00479,3159.5,3159.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750484770,2.00479,3159.5,3159.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750484970,1.75926622,3159.5,3159.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750485174,1.75926622,3159.5,3159.3,1.44256836]
["bitfinex-derivatives","ETHF0:USTF0",1641750485570,1.75926622,3159.5,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750487471,0.91323157,3159.5,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750487871,1.50284779,3160.0,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750488273,0.69821864,3159.9,3159.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750489574,3.18676643,3160.0,3159.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750490175,0.69821864,3159.5,3159.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750490374,2.0759004,3159.5,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750490576,2.0759004,3159.5,3159.4,0.70133048]
["bitfinex-derivatives","ETHF0:USTF0",1641750490776,0.69821864,3159.5,3159.4,0.70133048]
["bitfinex-derivatives","ETHF0:USTF0",1641750493075,1.73206679,3160.0,3159.4,0.70133048]
["bitfinex-derivatives","ETHF0:USTF0",1641750493275,0.69821864,3159.9,3159.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750493476,0.69821864,3159.9,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750493676,2.00479,3160.1,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750493878,0.69821864,3160.5,3159.8,0.80178136]
["bitfinex-derivatives","ETHF0:USTF0",1641750494077,0.69821864,3160.5,3159.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750494282,0.69821864,3160.5,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750494477,0.69821864,3160.5,3160.4,2.67319]
["bitfinex-derivatives","ETHF0:USTF0",1641750494878,0.69821864,3160.5,3160.4,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1641750496380,0.69821864,3160.5,3160.4,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1641750496579,0.69821864,3160.5,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750497181,0.69821864,3160.5,3160.4,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1641750501980,0.69821864,3160.5,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750502182,0.69821864,3160.5,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750502382,1.44580592,3160.6,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750502883,0.69821864,3160.2,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750503683,1.44580592,3160.6,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750503983,0.69821864,3160.4,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750504386,0.69821864,3160.4,3160.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750506386,0.69821864,3160.2,3160.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750506586,0.69821864,3160.2,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750506784,2.98307251,3160.2,3160.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750508485,2.98307251,3160.2,3160.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750508685,2.98307251,3160.2,3160.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750509086,3.10947251,3160.2,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750509488,0.82461864,3160.2,3160.0,0.196521]
["bitfinex-derivatives","ETHF0:USTF0",1641750509686,0.82461864,3160.2,3159.7,2.13746106]
["bitfinex-derivatives","ETHF0:USTF0",1641750510086,0.1264,3160.2,3159.7,2.13746106]
["bitfinex-derivatives","ETHF0:USTF0",1641750510286,2.00479,3159.8,3159.7,2.13746106]
["bitfinex-derivatives","ETHF0:USTF0",1641750510488,2.99760864,3159.8,3159.7,2.13746106]
["bitfinex-derivatives","ETHF0:USTF0",1641750510691,3.90740864,3159.8,3159.7,2.13746106]
["bitfinex-derivatives","ETHF0:USTF0",1641750510891,3.90740864,3159.8,3159.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750511488,3.90740864,3159.8,3159.4,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750511888,3.90740864,3159.8,3159.2,2.62743477]
["bitfinex-derivatives","ETHF0:USTF0",1641750511889,3.20919,3159.8,3159.3,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750512091,0.69821864,3159.5,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750512490,0.82461864,3159.5,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750514491,0.69821864,3159.5,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750514890,0.41392152,3159.5,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750515692,2.00479,3159.8,3159.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750516093,2.00479,3159.8,3159.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750516290,2.00479,3159.8,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750517193,2.41871152,3159.8,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750517394,2.00479,3159.8,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750517591,2.29939,3159.8,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750518394,2.13119,3159.8,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750518795,2.00479,3159.8,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750518995,2.00479,3159.8,3159.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750519798,1.58196559,3160.3,3159.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750519799,0.41392152,3160.4,3159.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750519996,0.41392152,3160.4,3159.7,1.22382748]
["bitfinex-derivatives","ETHF0:USTF0",1641750520197,0.41392152,3160.4,3159.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750520498,0.41392152,3160.4,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750520698,0.41392152,3160.4,3160.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750520996,0.41392152,3160.4,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750521400,0.2946,3160.5,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750521597,0.41392152,3160.2,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750521796,0.1264,3160.5,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750521997,0.54032152,3160.5,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750522400,0.1264,3160.5,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750522598,0.41392152,3160.2,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750522998,0.41392152,3160.4,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750523405,0.41392152,3160.2,3160.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750523598,0.41392152,3160.2,3160.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750525198,0.41392152,3160.2,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750526199,0.1264,3160.1,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750528100,0.1264,3160.1,3159.7,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750528300,0.41392152,3160.0,3159.7,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750528500,0.1264,3159.9,3159.7,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750528702,0.1264,3159.9,3159.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750529301,0.1264,3159.9,3159.7,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750529503,0.41392152,3159.8,3159.7,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750530004,1.99610237,3159.8,3159.7,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750530403,4.00089237,3159.8,3159.7,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750531814,4.00089237,3159.8,3159.4,4.62714683]
["bitfinex-derivatives","ETHF0:USTF0",1641750532019,0.2946,3159.7,3159.4,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750532215,0.41392152,3159.5,3159.4,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750532415,3.08211152,3159.5,3159.4,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750532617,3.20851152,3159.5,3159.4,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750533015,3.20851152,3159.5,3159.2,2.62743477]
["bitfinex-derivatives","ETHF0:USTF0",1641750533217,3.20851152,3159.5,3159.1,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750533415,0.81487216,3159.4,3159.1,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750533619,0.1264,3159.3,3159.1,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750534017,0.41392152,3159.2,3159.1,1.99971206]
["bitfinex-derivatives","ETHF0:USTF0",1641750534424,4.28598565,3159.2,3158.8,2.62743477]
["bitfinex-derivatives","ETHF0:USTF0",1641750534628,1.91392152,3158.9,3158.6,3.3448241]
["bitfinex-derivatives","ETHF0:USTF0",1641750534821,1.91392152,3158.9,3158.4,3.67705559]
["bitfinex-derivatives","ETHF0:USTF0",1641750534822,1.91392152,3158.7,3158.4,3.67705559]
["bitfinex-derivatives","ETHF0:USTF0",1641750535021,0.41392152,3158.5,3158.4,3.67705559]
["bitfinex-derivatives","ETHF0:USTF0",1641750535224,1.33282152,3158.5,3158.4,3.67705559]
["bitfinex-derivatives","ETHF0:USTF0",1641750535421,1.33282152,3158.5,3157.9,3.9800248]
["bitfinex-derivatives","ETHF0:USTF0",1641750535621,0.41392152,3158.0,3157.9,3.3420248]
["bitfinex-derivatives","ETHF0:USTF0",1641750535821,0.54032152,3158.0,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750536022,0.1264,3158.0,3157.9,3.69541563]
["bitfinex-derivatives","ETHF0:USTF0",1641750536223,0.54032152,3158.0,3157.9,3.69541563]
["bitfinex-derivatives","ETHF0:USTF0",1641750537224,0.54032152,3158.0,3157.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750537624,0.49722158,3158.0,3157.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750540428,1.5831828,3157.9,3157.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750540627,0.49722158,3158.0,3157.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750541030,2.08033921,3158.0,3157.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750541229,2.08033921,3158.0,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750541438,0.41392152,3158.0,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750542029,0.41392152,3157.9,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750542228,0.49722152,3157.9,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750543130,0.49722152,3157.9,3157.7,2.26461442]
["bitfinex-derivatives","ETHF0:USTF0",1641750543932,0.49722152,3157.9,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750543933,0.0833,3157.9,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750544129,36.88333297,3158.1,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750544329,36.55271145,3158.1,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750544530,0.41392152,3158.0,3157.7,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641750544730,0.41392152,3158.0,3157.7,1.576878]
["bitfinex-derivatives","ETHF0:USTF0",1641750545633,0.41392152,3158.0,3157.8,2.01167642]
["bitfinex-derivatives","ETHF0:USTF0",1641750545831,0.41392152,3158.0,3157.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750547932,2.47289,3158.5,3157.9,3.53546648]
["bitfinex-derivatives","ETHF0:USTF0",1641750548137,0.4681,3158.5,3158.1,1.08607848]
["bitfinex-derivatives","ETHF0:USTF0",1641750548433,0.4681,3158.5,3158.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750548633,0.4681,3158.5,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750548833,0.4681,3158.5,3158.3,3.09086848]
["bitfinex-derivatives","ETHF0:USTF0",1641750549031,0.4681,3158.5,3158.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750549835,0.4681,3158.5,3158.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750550636,2.00479,3159.0,3158.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750551637,2.49009,3159.0,3158.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750551835,0.1682,3158.9,3158.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750552035,2.49009,3159.0,3158.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750554340,0.1682,3158.9,3158.4,1.471088]
["bitfinex-derivatives","ETHF0:USTF0",1641750554537,2.49009,3159.0,3158.4,1.471088]
["bitfinex-derivatives","ETHF0:USTF0",1641750554741,2.90401152,3159.0,3158.4,1.471088]
["bitfinex-derivatives","ETHF0:USTF0",1641750554939,2.49009,3159.0,3158.4,1.471088]
["bitfinex-derivatives","ETHF0:USTF0",1641750555140,0.4853,3159.0,3158.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750555341,2.00479,3159.4,3158.8,1.08607848]
["bitfinex-derivatives","ETHF0:USTF0",1641750555641,0.137749,3159.7,3159.3,1.08607848]
["bitfinex-derivatives","ETHF0:USTF0",1641750555843,0.41392152,3160.5,3159.5,1.08607848]
["bitfinex-derivatives","ETHF0:USTF0",1641750556041,0.41392152,3160.5,3159.7,1.08607848]
["bitfinex-derivatives","ETHF0:USTF0",1641750556242,0.41392152,3160.5,3159.9,1.08607848]
["bitfinex-derivatives","ETHF0:USTF0",1641750556641,2.00479,3160.3,3159.9,1.08607848]
["bitfinex-derivatives","ETHF0:USTF0",1641750556841,2.17299,3160.3,3160.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750557042,2.17299,3160.3,3160.0,2.180088]
["bitfinex-derivatives","ETHF0:USTF0",1641750557241,2.00479,3160.3,3160.0,2.180088]
["bitfinex-derivatives","ETHF0:USTF0",1641750558644,2.00479,3160.3,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750558645,0.41392152,3160.1,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750558945,0.1682,3160.2,3159.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750559345,0.1682,3160.2,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750559545,0.41392152,3160.1,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750559751,0.1682,3160.2,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750560245,0.41392152,3160.0,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750560646,0.59802152,3160.0,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750560847,0.1841,3160.0,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750561547,0.1682,3160.2,3159.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750561747,0.41392152,3159.8,3159.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750562348,0.1682,3160.2,3159.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750562547,2.00479,3160.3,3159.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750562948,2.17299,3160.3,3159.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750563748,2.58691152,3160.3,3159.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750563949,2.35709,3160.3,3159.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750564350,2.35709,3160.3,3159.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750564551,0.41392152,3159.8,3159.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750564952,0.41392152,3159.8,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750565651,0.41392152,3159.8,3159.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750565852,2.17299,3160.3,3159.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641750566154,2.00479,3160.3,3159.6,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1641750568257,2.95409305,3160.3,3159.6,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1641750568452,0.41392152,3159.7,3159.6,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1641750568654,0.41392152,3159.7,3159.6,4.524778]
["bitfinex-derivatives","ETHF0:USTF0",1641750569253,0.1682,3160.2,3159.6,4.524778]
["bitfinex-derivatives","ETHF0:USTF0",1641750569456,0.41392152,3160.0,3159.6,4.524778]
["bitfinex-derivatives","ETHF0:USTF0",1641750572268,2.95409305,3160.3,3159.6,4.524778]
["bitfinex-derivatives","ETHF0:USTF0",1641750572470,0.41392152,3160.1,3159.6,4.524778]
["bitfinex-derivatives","ETHF0:USTF0",1641750573671,0.58212152,3160.1,3159.6,4.524778]
["bitfinex-derivatives","ETHF0:USTF0",1641750574372,0.1682,3160.1,3159.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750574568,0.41392152,3159.7,3159.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750575972,0.30518296,3159.7,3159.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750576672,0.1841,3159.9,3159.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750576972,5.65740205,3160.3,3159.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750577172,0.30518296,3159.7,3159.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750577374,0.30518296,3159.7,3159.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750577574,5.84150205,3160.3,3159.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750577775,0.1682,3160.2,3159.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750577974,0.1841,3160.1,3159.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750578173,0.30518296,3159.7,3159.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641750579676,0.30518296,3159.7,3159.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641750579879,0.30518296,3159.7,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750584081,0.30518296,3159.7,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750585483,0.48928296,3159.7,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750585983,0.30518296,3159.7,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750587782,0.47338296,3159.7,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750588386,0.47338296,3159.7,3159.6,1.578138]
["bitfinex-derivatives","ETHF0:USTF0",1641750588784,0.47338296,3159.7,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750589388,0.30518296,3159.7,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750589585,0.30518296,3159.7,3159.6,1.578138]
["bitfinex-derivatives","ETHF0:USTF0",1641750589986,0.30518296,3159.7,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750590688,0.77668296,3159.7,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750592292,5.86512692,3160.0,3159.6,2.65413]
["bitfinex-derivatives","ETHF0:USTF0",1641750592492,2.00479,3160.3,3159.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750592692,2.00479,3160.3,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750593092,2.00479,3160.3,3159.9,1.19481704]
["bitfinex-derivatives","ETHF0:USTF0",1641750593495,2.00479,3160.3,3160.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750593793,2.00479,3160.3,3160.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750593992,2.00479,3160.3,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750594195,2.00479,3160.3,3160.2,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1641750597497,2.00479,3160.3,3160.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1641750597698,2.30997296,3160.3,3160.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750597897,2.30997296,3160.3,3159.7,2.01167642]
["bitfinex-derivatives","ETHF0:USTF0",1641750598102,0.1841,3160.2,3159.7,2.01167642]
["bitfinex-derivatives","ETHF0:USTF0",1641750598298,0.1841,3160.2,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750598299,0.30518296,3159.8,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750598498,2.00479,3160.3,3159.6,4.01242523]
["bitfinex-derivatives","ETHF0:USTF0",1641750598499,1.19386278,3160.1,3159.6,4.01242523]
["bitfinex-derivatives","ETHF0:USTF0",1641750598697,0.1841,3159.8,3159.6,4.01242523]
["bitfinex-derivatives","ETHF0:USTF0",1641750599599,0.3523,3159.8,3159.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1641750601101,0.3523,3159.8,3159.2,0.59973933]
["bitfinex-derivatives","ETHF0:USTF0",1641750601303,0.3523,3159.8,3159.2,0.16840453]
["bitfinex-derivatives","ETHF0:USTF0",1641750601905,0.3523,3159.8,3159.2,0.80919153]
["bitfinex-derivatives","ETHF0:USTF0",1641750602503,0.3523,3159.8,3159.0,0.6093825]
["bitfinex-derivatives","ETHF0:USTF0",1641750602902,2.00479,3159.4,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750603103,2.00479,3159.4,3159.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750604002,0.1841,3159.3,3159.0,0.6093825]
["bitfinex-derivatives","ETHF0:USTF0",1641750604204,0.1841,3159.3,3159.0,0.5201825]
["bitfinex-derivatives","ETHF0:USTF0",1641750604505,0.1841,3159.3,3159.0,0.16840453]
["bitfinex-derivatives","ETHF0:USTF0",1641750604702,0.1841,3159.3,3159.0,0.41635253]
["bitfinex-derivatives","ETHF0:USTF0",1641750604903,0.1841,3159.3,3159.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750605913,0.1841,3159.3,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750606103,2.00479,3159.4,3159.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750606905,2.00479,3159.4,3159.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750607907,2.00479,3159.4,3159.1,2.68223523]
["bitfinex-derivatives","ETHF0:USTF0",1641750608107,2.00479,3159.4,3159.2,2.68223523]
["bitfinex-derivatives","ETHF0:USTF0",1641750609112,1.44320869,3159.4,3159.2,2.68223523]
["bitfinex-derivatives","ETHF0:USTF0",1641750609311,1.44320869,3159.4,3159.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750609510,1.44320869,3159.4,3159.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750610714,0.94950554,3159.6,3159.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750610913,0.94950554,3159.6,3159.3,4.25412323]
["bitfinex-derivatives","ETHF0:USTF0",1641750612718,2.47599,3159.8,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750612918,2.47599,3159.8,3159.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750613117,0.4712,3159.8,3159.7,2.916787]
["bitfinex-derivatives","ETHF0:USTF0",1641750613319,2.00479,3160.3,3159.7,2.916787]
["bitfinex-derivatives","ETHF0:USTF0",1641750613522,2.00479,3160.3,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750613921,2.35709,3160.3,3159.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750614422,2.35709,3160.3,3159.7,3.35299899]
["bitfinex-derivatives","ETHF0:USTF0",1641750614723,3.85709,3160.3,3159.7,3.35299899]
["bitfinex-derivatives","ETHF0:USTF0",1641750615320,0.94943426,3159.8,3159.7,3.35299899]
["bitfinex-derivatives","ETHF0:USTF0",1641750615620,1.13353426,3159.8,3159.5,2.68891442]
["bitfinex-derivatives","ETHF0:USTF0",1641750616420,1.13353426,3159.8,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750616620,2.08233426,3159.8,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750618323,2.08233426,3159.8,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750618922,2.08233426,3159.8,3159.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641750619321,2.08233426,3159.8,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750623225,0.94951747,3159.5,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750623426,1.30181747,3159.5,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750626826,1.30181747,3159.5,3159.4,1.05521044]
["bitfinex-derivatives","ETHF0:USTF0",1641750630533,0.3523,3159.5,3159.4,1.05521044]
["bitfinex-derivatives","ETHF0:USTF0",1641750632236,0.1841,3159.5,3159.4,1.05521044]
["bitfinex-derivatives","ETHF0:USTF0",1641750632433,0.97677936,3159.7,3159.4,1.05521044]
["bitfinex-derivatives","ETHF0:USTF0",1641750632733,0.97677936,3159.7,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750634936,0.4695,3159.8,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750635741,0.1841,3159.7,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750636737,0.1841,3159.7,3159.4,3.07084245]
["bitfinex-derivatives","ETHF0:USTF0",1641750637439,0.1841,3159.7,3159.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750637838,1.03653107,3159.6,3159.4,3.07084245]
["bitfinex-derivatives","ETHF0:USTF0",1641750638241,0.1841,3159.5,3159.4,3.07084245]
["bitfinex-derivatives","ETHF0:USTF0",1641750638440,0.1841,3159.5,3159.4,1.05521044]
["bitfinex-derivatives","ETHF0:USTF0",1641750640141,0.4695,3159.8,3159.4,1.05521044]
["bitfinex-derivatives","ETHF0:USTF0",1641750640343,0.4695,3159.8,3159.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750641344,0.4695,3159.8,3159.6,2.01563201]
["bitfinex-derivatives","ETHF0:USTF0",1641750641742,0.4695,3159.8,3159.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750642645,0.4695,3159.8,3159.6,3.33957201]
["bitfinex-derivatives","ETHF0:USTF0",1641750642843,0.4695,3159.8,3159.6,2.01563201]
["bitfinex-derivatives","ETHF0:USTF0",1641750643043,0.4695,3159.8,3159.6,2.26358001]
["bitfinex-derivatives","ETHF0:USTF0",1641750643645,0.4695,3159.8,3159.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750648446,2.00479,3159.9,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750648647,1.18889781,3160.2,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750648847,1.18889781,3160.2,3159.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750649246,1.18889781,3160.2,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750649647,0.137749,3160.2,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750650547,0.137749,3160.2,3160.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750650947,0.137749,3160.2,3160.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750651648,0.94922415,3160.5,3160.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750652549,0.94922415,3160.5,3160.0,3.58752001]
["bitfinex-derivatives","ETHF0:USTF0",1641750653355,0.94922415,3160.5,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750653753,0.94922415,3160.5,3160.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750653951,0.94922415,3160.5,3160.3,2.226988]
["bitfinex-derivatives","ETHF0:USTF0",1641750656557,2.00479,3161.3,3160.3,3.726988]
["bitfinex-derivatives","ETHF0:USTF0",1641750656756,1.13876752,3161.4,3160.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750657157,1.13876752,3161.4,3160.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750657356,1.13876752,3161.4,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750657557,1.13876752,3161.4,3161.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750657955,1.13876752,3161.4,3161.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750658156,1.13865302,3161.7,3161.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750658361,0.80183398,3161.9,3161.2,15.031689]
["bitfinex-derivatives","ETHF0:USTF0",1641750658556,0.80183398,3161.9,3161.2,16.37475101]
["bitfinex-derivatives","ETHF0:USTF0",1641750658758,0.80183398,3161.9,3161.2,2.80475101]
["bitfinex-derivatives","ETHF0:USTF0",1641750659056,0.80183398,3161.9,3161.2,15.031689]
["bitfinex-derivatives","ETHF0:USTF0",1641750659256,0.80183398,3161.9,3161.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641750659458,0.05,3162.0,3161.8,7.133155]
["bitfinex-derivatives","ETHF0:USTF0",1641750660660,0.80183398,3162.3,3161.8,7.133155]
["bitfinex-derivatives","ETHF0:USTF0",1641750660862,1.06666382,3162.5,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750661062,1.06666382,3162.5,3161.8,7.133155]
["bitfinex-derivatives","ETHF0:USTF0",1641750661063,1.06666382,3162.5,3162.1,13.817948]
["bitfinex-derivatives","ETHF0:USTF0",1641750661362,1.60642409,3163.0,3161.9,1.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1641750661363,0.8015453,3163.0,3161.9,1.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1641750662169,2.00479,3163.2,3161.9,1.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1641750662562,3.50479,3163.2,3161.9,1.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1641750662762,2.00479,3163.2,3161.9,1.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1641750662961,3.50479,3163.2,3161.9,1.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1641750663465,3.50479,3163.2,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750663662,3.50479,3163.2,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750664261,2.00479,3163.2,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750664762,3.50479,3163.2,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750665263,2.35709,3162.9,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750665663,2.00479,3162.9,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750666262,0.1841,3162.8,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750667264,0.1841,3162.8,3162.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750667966,0.1841,3162.8,3162.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641750668365,0.1841,3162.8,3162.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641750671278,0.1841,3162.8,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750671473,0.1841,3162.8,3162.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641750672774,1.5,3162.7,3162.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641750672974,0.1841,3162.8,3162.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641750672975,0.1841,3162.6,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750673674,0.1841,3162.6,3162.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750674074,0.1841,3162.6,3162.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750674474,0.1841,3162.6,3162.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750676079,0.1841,3162.6,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750677577,0.1841,3162.6,3162.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750677776,0.1841,3162.6,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750678779,0.1841,3162.6,3162.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641750678979,2.00479,3162.9,3162.3,1.019248]
["bitfinex-derivatives","ETHF0:USTF0",1641750679581,2.00479,3162.9,3162.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750679781,2.18889,3162.9,3162.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750680783,2.35709,3162.9,3162.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750681081,3.85709,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750681282,2.35709,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750681581,3.85709,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750681885,2.35709,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750682081,3.85709,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750683883,5.02842252,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750684485,3.52842252,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750684684,5.02842252,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750685785,3.52842252,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750689289,3.52842252,3162.9,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750689989,3.52842252,3162.9,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750690390,3.52842252,3162.9,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750692091,3.17612252,3162.9,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750692291,2.00479,3163.2,3162.3,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641750692490,0.05,3163.3,3162.4,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750692690,0.05,3163.3,3162.4,14.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641750693693,0.05,3163.3,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750693893,0.05,3163.3,3163.1,3.052038]
["bitfinex-derivatives","ETHF0:USTF0",1641750694093,0.2182,3163.3,3163.1,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1641750694492,0.05,3163.3,3163.1,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1641750694895,0.05,3163.3,3163.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641750695296,0.05,3163.3,3163.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641750695696,0.247948,3163.2,3162.7,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641750695901,7.08097518,3162.8,3161.0,2.76794442]
["bitfinex-derivatives","ETHF0:USTF0",1641750696096,1.5,3161.6,3161.2,1.06563201]
["bitfinex-derivatives","ETHF0:USTF0",1641750696296,1.58146273,3161.3,3161.2,1.06563201]
["bitfinex-derivatives","ETHF0:USTF0",1641750696499,1.5,3161.4,3161.2,1.06563201]
["bitfinex-derivatives","ETHF0:USTF0",1641750696696,1.32394,3161.3,3161.0,2.40994643]
["bitfinex-derivatives","ETHF0:USTF0",1641750696897,1.32394,3161.3,3161.0,2.02584643]
["bitfinex-derivatives","ETHF0:USTF0",1641750697096,0.247948,3161.2,3161.0,1.76044643]
["bitfinex-derivatives","ETHF0:USTF0",1641750697298,0.247948,3161.2,3161.0,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1641750697299,1.32394,3161.1,3161.0,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1641750697597,8.41516532,3161.1,3159.6,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1641750697895,1.5,3160.7,3159.6,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1641750698098,2.4608,3160.7,3159.6,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1641750698297,1.5822935,3159.7,3159.6,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1641750698495,2.407588,3159.7,3159.6,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1641750698695,0.6675,3159.7,3159.6,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1641750698897,0.6675,3159.7,3159.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750699295,0.6675,3159.7,3159.6,1.277588]
["bitfinex-derivatives","ETHF0:USTF0",1641750699496,1.32394,3159.9,3159.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750699696,4.00958,3159.7,3159.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750700195,5.33352,3159.7,3159.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641750700596,4.00958,3159.7,3159.6,0.220398]
["bitfinex-derivatives","ETHF0:USTF0",1641750701000,40.53338888,3159.7,3159.6,0.220398]
["bitfinex-derivatives","ETHF0:USTF0",1641750702296,40.53338888,3159.7,3159.6,1.360237]
["bitfinex-derivatives","ETHF0:USTF0",1641750702895,40.53338888,3159.7,3159.6,2.001024]
["bitfinex-derivatives","ETHF0:USTF0",1641750703697,40.53338888,3159.7,3159.6,1.360237]
["bitfinex-derivatives","ETHF0:USTF0",1641750706100,42.87688888,3159.7,3159.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750706300,1.5,3159.4,3159.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750706501,1.04395904,3159.0,3158.2,2.67093928]
["bitfinex-derivatives","ETHF0:USTF0",1641750706701,1.49214,3158.9,3158.2,2.67093928]
["bitfinex-derivatives","ETHF0:USTF0",1641750707400,1.49214,3158.9,3158.0,2.58072034]
["bitfinex-derivatives","ETHF0:USTF0",1641750707602,2.00479,3158.1,3158.0,2.58072034]
["bitfinex-derivatives","ETHF0:USTF0",1641750707801,5.69124773,3158.1,3158.0,3.66665934]
["bitfinex-derivatives","ETHF0:USTF0",1641750708001,2.60809,3158.1,3158.0,2.52682034]
["bitfinex-derivatives","ETHF0:USTF0",1641750708402,4.10809,3158.1,3158.0,1.90982034]
["bitfinex-derivatives","ETHF0:USTF0",1641750708604,5.69117255,3158.1,3158.0,1.90982034]
["bitfinex-derivatives","ETHF0:USTF0",1641750708802,4.27629,3158.1,3158.0,1.90982034]
["bitfinex-derivatives","ETHF0:USTF0",1641750709003,2.60809,3158.1,3158.0,1.99246934]
["bitfinex-derivatives","ETHF0:USTF0",1641750709205,2.00479,3158.1,3158.0,1.99246934]
["bitfinex-derivatives","ETHF0:USTF0",1641750709602,2.00479,3158.1,3158.0,1.222488]
["bitfinex-derivatives","ETHF0:USTF0",1641750709803,2.00479,3158.1,3158.0,1.863275]
["bitfinex-derivatives","ETHF0:USTF0",1641750710804,4.372178,3158.1,3157.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750711605,4.372178,3158.1,3157.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641750711808,2.63209,3158.1,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750712007,2.00479,3158.1,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641750712208,2.00479,3158.1,3158.0,1.139839]
["bitfinex-derivatives","ETHF0:USTF0",1641750713008,2.00479,3158.1,3158.0,1.222488]
["bitfinex-derivatives","ETHF0:USTF0",1641750713609,4.00958,3158.1,3158.0,1.222488]
["bitfinex-derivatives","ETHF0:USTF0",1641750715008,4.00958,3158.1,3158.0,0.282488]
["bitfinex-derivatives","ETHF0:USTF0",1641750715314,4.00958,3158.1,3156.4,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750715315,21.09347495,3158.1,3156.4,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750715513,1.5,3157.3,3156.4,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750715710,4.00958,3156.5,3156.4,0.142739]
["bitfinex-derivatives","ETHF0:USTF0",1641750715909,4.73918,3156.5,3156.4,0.142739]
["bitfinex-derivatives","ETHF0:USTF0",1641750716111,4.73918,3156.5,3156.4,3.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641750717410,0.6401,3157.3,3156.4,13.570039]
["bitfinex-derivatives","ETHF0:USTF0",1641750717611,1.58330563,3157.6,3156.5,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750717812,2.00479,3157.2,3156.5,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750718013,2.00479,3157.2,3156.6,0.472588]
["bitfinex-derivatives","ETHF0:USTF0",1641750718211,2.00479,3157.2,3156.6,14.042588]
["bitfinex-derivatives","ETHF0:USTF0",1641750719813,2.00479,3157.2,3156.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750720116,0.80006497,3159.5,3157.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750720414,32.7999,3159.3,3157.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750720617,1.55,3159.4,3157.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750720814,1.58255142,3159.1,3157.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750721214,0.05,3159.4,3157.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750721417,0.05,3159.4,3157.3,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641750721418,0.05,3159.4,3158.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750721617,0.05,3159.4,3158.1,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641750721816,2.00479,3158.6,3158.0,14.45004]
["bitfinex-derivatives","ETHF0:USTF0",1641750722017,2.00479,3158.6,3158.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750722318,0.05,3159.4,3158.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750722518,0.05,3159.4,3158.6,13.64913]
["bitfinex-derivatives","ETHF0:USTF0",1641750723517,0.05,3159.4,3159.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750723718,0.05,3159.4,3159.3,19.83758]
["bitfinex-derivatives","ETHF0:USTF0",1641750723719,0.0001,3159.4,3159.3,19.83758]
["bitfinex-derivatives","ETHF0:USTF0",1641750723920,0.0001,3159.4,3159.3,20.310168]
["bitfinex-derivatives","ETHF0:USTF0",1641750724519,0.0001,3159.4,3159.3,20.389298]
["bitfinex-derivatives","ETHF0:USTF0",1641750725119,0.0001,3159.4,3159.3,21.97086328]
["bitfinex-derivatives","ETHF0:USTF0",1641750726821,0.05,3160.7,3159.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750727022,0.05,3160.7,3160.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750727220,0.05,3160.7,3160.6,14.042588]
["bitfinex-derivatives","ETHF0:USTF0",1641750727720,0.05,3160.7,3160.6,18.052168]
["bitfinex-derivatives","ETHF0:USTF0",1641750729424,2.05479,3162.0,3160.6,19.552168]
["bitfinex-derivatives","ETHF0:USTF0",1641750729621,2.05479,3162.0,3161.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750729622,0.05,3162.0,3161.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750729822,0.05,3162.0,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750730022,0.05,3162.0,3161.8,2.60039]
["bitfinex-derivatives","ETHF0:USTF0",1641750731329,1.32394,3161.9,3160.8,1.65985024]
["bitfinex-derivatives","ETHF0:USTF0",1641750731527,1.32394,3161.9,3160.8,1.58079024]
["bitfinex-derivatives","ETHF0:USTF0",1641750731726,2.00479,3161.7,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750732229,1.32394,3161.6,3161.1,0.472588]
["bitfinex-derivatives","ETHF0:USTF0",1641750732429,2.00479,3161.7,3161.1,0.472588]
["bitfinex-derivatives","ETHF0:USTF0",1641750732830,3.32873,3161.7,3161.1,0.472588]
["bitfinex-derivatives","ETHF0:USTF0",1641750733030,1.32394,3161.7,3161.1,0.472588]
["bitfinex-derivatives","ETHF0:USTF0",1641750734732,0.05,3162.0,3161.1,0.472588]
["bitfinex-derivatives","ETHF0:USTF0",1641750735733,0.05,3162.0,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750735932,1.37394,3162.0,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750737432,1.37394,3162.0,3161.1,13.737378]
["bitfinex-derivatives","ETHF0:USTF0",1641750737633,3.08154276,3161.2,3159.8,1.58129768]
["bitfinex-derivatives","ETHF0:USTF0",1641750737833,4.00958,3159.9,3159.5,1.02857315]
["bitfinex-derivatives","ETHF0:USTF0",1641750738132,0.8641,3160.3,3159.6,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750738332,0.640787,3160.2,3159.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641750738533,0.640787,3160.2,3159.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750738933,0.8641,3160.3,3159.1,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750739133,0.8641,3160.3,3159.2,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641750739735,2.00479,3160.2,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750739936,2.00479,3160.2,3159.6,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750740837,2.645577,3160.2,3159.6,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750741638,2.00479,3160.2,3159.6,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750742240,2.00479,3160.2,3159.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750742842,2.00479,3160.2,3159.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750743342,1.58152776,3161.1,3159.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750743743,2.00479,3160.9,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750743940,1.964727,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750744642,2.00479,3160.9,3160.3,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750745443,3.32873,3160.9,3160.3,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750745845,0.640787,3160.8,3160.3,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750746143,1.571888,3160.7,3160.2,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1641750746349,1.571888,3160.7,3157.8,1.07505736]
["bitfinex-derivatives","ETHF0:USTF0",1641750746350,11.49999999,3160.3,3157.8,1.07505736]
["bitfinex-derivatives","ETHF0:USTF0",1641750746547,1.5,3158.3,3157.6,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641750746745,1.461689,3158.2,3157.1,0.12990936]
["bitfinex-derivatives","ETHF0:USTF0",1641750746946,1.5,3157.4,3157.1,0.04590936]
["bitfinex-derivatives","ETHF0:USTF0",1641750747146,1.58353378,3157.2,3156.9,1.98254864]
["bitfinex-derivatives","ETHF0:USTF0",1641750747347,1.58353378,3157.2,3156.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750747546,1.58353378,3157.2,3156.4,3.55938889]
["bitfinex-derivatives","ETHF0:USTF0",1641750747745,0.7248,3157.4,3155.7,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641750747746,1.58384478,3156.5,3155.7,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641750747946,0.6399,3156.5,3155.8,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750748146,0.6399,3156.5,3156.3,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750748445,2.00479,3157.0,3156.3,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750748649,2.00479,3157.0,3156.4,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641750748849,2.00479,3157.0,3156.3,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750749546,2.00479,3157.0,3156.3,13.64918]
["bitfinex-derivatives","ETHF0:USTF0",1641750750047,2.645577,3157.0,3156.4,13.737378]
["bitfinex-derivatives","ETHF0:USTF0",1641750750246,2.645577,3157.0,3156.4,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750750448,2.645577,3157.0,3155.9,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641750750449,2.645577,3157.0,3155.9,13.64918]
["bitfinex-derivatives","ETHF0:USTF0",1641750751850,4.650367,3157.0,3156.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750752547,4.650367,3157.0,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750752848,6.23398604,3157.0,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750753048,7.73398604,3157.0,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750753447,1.58384729,3156.5,3155.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641750753647,1.32394,3156.4,3155.1,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750753847,2.00479,3156.0,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750754050,0.640787,3155.9,3155.3,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750754448,0.640787,3155.9,3155.3,13.737378]
["bitfinex-derivatives","ETHF0:USTF0",1641750755648,2.00479,3156.0,3155.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750755849,2.00479,3157.0,3155.9,17.57958]
["bitfinex-derivatives","ETHF0:USTF0",1641750756048,2.00479,3157.0,3156.3,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750756249,1.964727,3156.9,3156.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1641750757050,1.964727,3156.9,3156.3,0.973578]
["bitfinex-derivatives","ETHF0:USTF0",1641750757351,1.964727,3156.9,3156.3,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750757950,1.964727,3156.9,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750758151,1.5,3156.5,3154.2,1.91200474]
["bitfinex-derivatives","ETHF0:USTF0",1641750758351,1.5,3156.3,3154.6,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641750758550,1.58437678,3155.5,3154.3,15.14921]
["bitfinex-derivatives","ETHF0:USTF0",1641750758751,1.32394,3155.4,3154.3,15.14921]
["bitfinex-derivatives","ETHF0:USTF0",1641750758953,1.32394,3155.4,3154.3,13.64921]
["bitfinex-derivatives","ETHF0:USTF0",1641750759552,1.32394,3155.4,3155.0,0.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641750760354,3.58916678,3155.5,3155.1,13.57499]
["bitfinex-derivatives","ETHF0:USTF0",1641750761152,2.00479,3155.5,3155.1,13.57499]
["bitfinex-derivatives","ETHF0:USTF0",1641750761955,2.00479,3155.5,3155.1,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641750764057,2.00479,3155.5,3155.1,15.57978]
["bitfinex-derivatives","ETHF0:USTF0",1641750765460,1.58377204,3156.7,3155.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750765659,1.58356387,3157.1,3155.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750765861,68.70344512,3157.7,3155.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750766062,1.58344351,3157.3,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750766261,1.964727,3157.2,3156.6,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1641750766661,1.964727,3157.2,3156.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1641750767862,1.964727,3157.2,3156.6,0.944678]
["bitfinex-derivatives","ETHF0:USTF0",1641750768163,2.00479,3157.4,3156.6,0.944678]
["bitfinex-derivatives","ETHF0:USTF0",1641750768762,0.62599346,3156.5,3156.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641750769366,0.62599346,3156.5,3156.4,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750769562,0.62599346,3156.5,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750770563,1.94993346,3156.5,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750771164,0.62599346,3156.5,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750772163,0.62599346,3156.5,3156.3,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750772365,0.62599346,3156.5,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750772564,0.62599346,3156.5,3156.4,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750772765,0.62599346,3156.5,3156.4,14.3604]
["bitfinex-derivatives","ETHF0:USTF0",1641750772964,0.62599346,3156.5,3156.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1641750773764,1.94993346,3156.5,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750774766,0.62599346,3156.5,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750778773,0.62599346,3156.5,3156.4,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750778967,0.62599346,3156.5,3156.4,14.4234]
["bitfinex-derivatives","ETHF0:USTF0",1641750779168,0.62599346,3156.5,3156.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1641750780670,0.62599346,3156.5,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750781971,3.46970486,3156.4,3154.8,2.11171577]
["bitfinex-derivatives","ETHF0:USTF0",1641750782171,2.00479,3155.8,3154.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750783271,0.137749,3156.4,3155.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750783471,0.137749,3156.4,3155.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1641750783871,0.137749,3156.4,3155.7,14.3796]
["bitfinex-derivatives","ETHF0:USTF0",1641750784073,0.137749,3156.4,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750784271,2.102476,3156.4,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750785972,2.102476,3156.4,3155.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641750786172,2.00479,3156.2,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750786574,1.58423622,3155.7,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750786775,0.640787,3155.6,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750786974,1.964727,3155.6,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750791175,2.599227,3155.6,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750793079,1.964727,3155.6,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750795281,1.964727,3155.6,3155.1,1.53978]
["bitfinex-derivatives","ETHF0:USTF0",1641750795282,3.464727,3155.6,3155.1,1.53978]
["bitfinex-derivatives","ETHF0:USTF0",1641750795483,1.5,3155.2,3154.1,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641750795681,1.5,3155.2,3153.6,34.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641750795682,1.5,3154.8,3153.6,34.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641750795884,1.5,3154.6,3153.0,35.2709]
["bitfinex-derivatives","ETHF0:USTF0",1641750796083,1.5850875,3154.0,3153.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750796283,4.00958,3153.9,3153.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750796485,5.33352,3153.9,3152.7,34.8569]
["bitfinex-derivatives","ETHF0:USTF0",1641750796782,6.222255,3153.9,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750797484,1.5,3153.8,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750797685,4.650367,3153.9,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750797886,1.5,3153.4,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750798087,1.58553736,3153.2,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750798286,4.00958,3152.6,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750798885,5.974307,3152.6,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750799386,5.33352,3152.6,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750799586,4.00958,3152.6,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750800188,4.00958,3152.6,3152.5,0.00998]
["bitfinex-derivatives","ETHF0:USTF0",1641750800389,73.49865407,3153.9,3152.5,0.00998]
["bitfinex-derivatives","ETHF0:USTF0",1641750800595,38.82735407,3153.9,3152.5,0.00998]
["bitfinex-derivatives","ETHF0:USTF0",1641750802190,38.82735407,3153.9,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750802592,1.32394,3153.8,3153.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750803494,1.32394,3153.8,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750805099,1.58480866,3154.6,3153.7,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750805297,1.58480866,3154.6,3154.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750805497,1.58480866,3154.6,3154.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750806003,0.78944512,3155.3,3154.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750806199,0.78944512,3155.3,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750806401,0.640787,3155.2,3154.5,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1641750806599,1.32394,3155.1,3154.5,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1641750807899,1.32394,3155.1,3154.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1641750808301,1.32394,3155.1,3154.5,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1641750808499,1.32394,3155.1,3154.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750808699,2.00479,3155.6,3155.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750808999,2.00479,3155.6,3155.1,1.58364412]
["bitfinex-derivatives","ETHF0:USTF0",1641750809198,0.78944512,3156.0,3155.1,1.58364412]
["bitfinex-derivatives","ETHF0:USTF0",1641750809199,0.78944512,3156.0,3155.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750809400,0.78944512,3156.0,3155.4,15.8699]
["bitfinex-derivatives","ETHF0:USTF0",1641750809600,0.78944512,3156.0,3155.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750809899,1.31574186,3156.5,3155.8,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750810099,1.05133535,3156.5,3156.4,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750810299,0.78783341,3156.9,3156.4,19.82688]
["bitfinex-derivatives","ETHF0:USTF0",1641750810699,0.78783341,3156.9,3156.5,14.37685421]
["bitfinex-derivatives","ETHF0:USTF0",1641750811099,0.0001,3156.8,3156.5,14.37685421]
["bitfinex-derivatives","ETHF0:USTF0",1641750811300,1.05044455,3157.1,3156.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750811501,1.05044455,3157.1,3156.9,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750811700,2.44247046,3157.9,3156.9,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750811901,1.97147046,3157.9,3156.9,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750812200,2.00479,3158.0,3156.9,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750812403,1.5,3157.9,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750812700,1.5,3157.5,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750812999,0.95005701,3157.8,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750813402,3.08326301,3157.7,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750813601,1.5,3157.5,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750813800,0.663,3157.7,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750814201,1.58330813,3157.6,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750814400,2.00479,3157.3,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750814800,2.00479,3157.3,3156.4,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750815200,2.00479,3157.3,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750816002,2.00479,3157.3,3156.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750816204,2.00479,3157.3,3156.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750816402,2.00479,3157.3,3156.6,13.57499]
["bitfinex-derivatives","ETHF0:USTF0",1641750816602,2.00479,3157.3,3156.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750817003,1.964727,3157.2,3156.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750817406,2.943427,3157.2,3156.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750818006,4.443427,3157.2,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750818208,2.943427,3157.2,3155.7,69.58484824]
["bitfinex-derivatives","ETHF0:USTF0",1641750818506,2.00479,3156.6,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750818708,2.00479,3156.6,3156.0,13.57499]
["bitfinex-derivatives","ETHF0:USTF0",1641750819107,2.22430072,3157.2,3156.0,13.57499]
["bitfinex-derivatives","ETHF0:USTF0",1641750819108,0.640787,3157.2,3156.0,13.57499]
["bitfinex-derivatives","ETHF0:USTF0",1641750819307,2.00479,3157.3,3156.0,13.57499]
["bitfinex-derivatives","ETHF0:USTF0",1641750819907,1.5,3157.0,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750820107,1.5,3156.4,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750820309,3.156,3156.2,3154.8,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641750820509,1.5,3155.0,3154.4,0.65091452]
["bitfinex-derivatives","ETHF0:USTF0",1641750820709,1.5,3154.5,3154.0,2.45034756]
["bitfinex-derivatives","ETHF0:USTF0",1641750820909,1.5,3154.1,3154.0,2.45034756]
["bitfinex-derivatives","ETHF0:USTF0",1641750821109,2.1498,3154.1,3153.7,2.95368899]
["bitfinex-derivatives","ETHF0:USTF0",1641750821308,2.82394,3154.0,3153.7,2.43808899]
["bitfinex-derivatives","ETHF0:USTF0",1641750821519,1.747948,3153.9,3153.7,2.20018899]
["bitfinex-derivatives","ETHF0:USTF0",1641750821707,1.32394,3153.8,3153.7,1.55708899]
["bitfinex-derivatives","ETHF0:USTF0",1641750821910,1.32394,3153.8,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750822108,3.47927254,3153.8,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750822309,2.00479,3152.6,3152.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750822510,1.49233254,3153.8,3152.5,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1641750822709,1.5,3154.7,3153.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750823009,1.58495435,3154.3,3153.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750823208,2.63180396,3154.3,3153.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750823409,2.63180396,3154.3,3153.1,11.40945298]
["bitfinex-derivatives","ETHF0:USTF0",1641750823609,2.63180396,3154.3,3153.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750823810,1.04684961,3154.3,3153.7,11.40945298]
["bitfinex-derivatives","ETHF0:USTF0",1641750824007,1.04684961,3154.3,3153.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750824209,1.58474085,3154.7,3153.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750824410,2.00479,3154.5,3154.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750826415,2.00479,3154.5,3154.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750826611,2.00479,3154.5,3154.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750827012,2.00479,3154.5,3154.2,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641750827911,2.00479,3154.5,3154.2,12.91444298]
["bitfinex-derivatives","ETHF0:USTF0",1641750828714,1.1908805,3156.1,3154.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750829016,33.1128,3157.1,3155.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750829212,1.69439101,3156.7,3155.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750829813,1.04824659,3156.1,3155.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641750830415,1.04824659,3156.1,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750830818,2.00479,3156.6,3155.9,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641750831518,1.964727,3156.5,3155.9,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641750832520,2.00479,3156.6,3155.9,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641750833719,3.08410823,3156.0,3155.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641750833919,1.5,3156.0,3155.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641750834221,2.72765135,3156.0,3154.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750834418,2.00479,3155.1,3154.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750834618,2.00479,3155.1,3154.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750835027,0.78807233,3155.6,3155.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750835818,0.78807233,3155.6,3154.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750836220,3.2729268,3156.3,3155.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750836420,2.00479,3155.9,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750836620,1.32394,3155.8,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750838424,2.79286233,3156.2,3155.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750838425,2.00479,3156.2,3155.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750838624,0.78807233,3156.3,3156.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750838823,1.36230307,3156.8,3155.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641750839024,1.36230307,3156.8,3155.7,13.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641750839225,1.36230307,3156.8,3156.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750839427,1.36230307,3156.8,3156.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750839726,0.05,3156.8,3156.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641750839926,0.05,3156.8,3155.7,2.87740467]
["bitfinex-derivatives","ETHF0:USTF0",1641750840126,0.05,3156.8,3155.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750840525,0.05,3156.8,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750840824,1.37394,3156.8,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750842426,1.621888,3156.8,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750842626,1.37394,3156.8,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750844226,0.05,3156.8,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750845526,1.05407855,3157.7,3156.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641750845727,1.05407855,3157.7,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750845928,1.05407855,3157.7,3157.6,16.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641750846526,1.05407855,3157.7,3157.6,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641750846728,1.05407855,3157.7,3157.6,16.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641750847129,1.05407855,3157.7,3157.6,14.5105]
["bitfinex-derivatives","ETHF0:USTF0",1641750847329,1.05407855,3157.7,3157.6,14.45649999]
["bitfinex-derivatives","ETHF0:USTF0",1641750847528,1.10407855,3158.1,3157.6,14.45649999]
["bitfinex-derivatives","ETHF0:USTF0",1641750847728,3.06880555,3158.1,3157.6,0.88649999]
["bitfinex-derivatives","ETHF0:USTF0",1641750847927,3.06880555,3158.1,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750848532,3.06880555,3158.1,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750848934,0.247948,3158.0,3156.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750849131,0.247948,3158.0,3155.9,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641750849132,1.5,3157.4,3155.9,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641750849331,1.5,3156.2,3155.6,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641750849532,1.32394,3156.1,3155.5,1.06887111]
["bitfinex-derivatives","ETHF0:USTF0",1641750849732,2.163,3156.6,3155.5,1.06887111]
["bitfinex-derivatives","ETHF0:USTF0",1641750849733,0.663,3156.6,3155.5,1.06887111]
["bitfinex-derivatives","ETHF0:USTF0",1641750849930,66.118,3157.3,3155.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750850131,32.8608,3157.3,3155.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750850329,1.37948169,3157.4,3155.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750850530,2.00479,3156.5,3155.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750852934,1.05407855,3157.4,3156.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750853136,1.05407855,3157.4,3156.5,14.1811]
["bitfinex-derivatives","ETHF0:USTF0",1641750853334,1.05407855,3157.5,3156.5,14.1811]
["bitfinex-derivatives","ETHF0:USTF0",1641750853935,1.05407855,3157.5,3156.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750854135,1.05407855,3157.5,3157.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750854536,1.05407855,3157.5,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750854736,1.05407855,3157.5,3157.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641750855134,0.187749,3158.1,3157.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641750855335,1.32394,3158.0,3157.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641750857140,1.964727,3158.0,3157.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641750857642,0.640787,3158.0,3157.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641750857942,0.187749,3158.1,3157.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641750859544,0.640787,3158.0,3157.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641750860146,1.32394,3157.9,3157.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641750860345,0.247948,3157.8,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750860947,1.32394,3157.7,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750861348,0.640787,3158.0,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750861549,0.187749,3158.1,3157.4,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641750862151,1.32394,3158.0,3157.4,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641750863753,0.187749,3158.1,3157.4,17.77369]
["bitfinex-derivatives","ETHF0:USTF0",1641750863955,0.187749,3158.1,3157.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750864456,0.187749,3158.1,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750864655,0.247948,3158.0,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750864854,0.187749,3158.1,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750865655,0.187749,3158.1,3156.0,0.80090252]
["bitfinex-derivatives","ETHF0:USTF0",1641750865656,1.5,3158.0,3156.0,0.80090252]
["bitfinex-derivatives","ETHF0:USTF0",1641750865854,1.5,3157.3,3155.8,1.82502158]
["bitfinex-derivatives","ETHF0:USTF0",1641750866054,1.5,3156.6,3155.8,1.06887111]
["bitfinex-derivatives","ETHF0:USTF0",1641750866256,1.32394,3156.5,3155.8,1.06887111]
["bitfinex-derivatives","ETHF0:USTF0",1641750866456,4.00958,3155.9,3155.8,1.06887111]
["bitfinex-derivatives","ETHF0:USTF0",1641750866657,4.82538,3155.9,3155.8,0.13877111]
["bitfinex-derivatives","ETHF0:USTF0",1641750867459,4.82538,3155.9,3155.5,1.33424805]
["bitfinex-derivatives","ETHF0:USTF0",1641750867661,4.82538,3155.9,3155.3,1.60109765]
["bitfinex-derivatives","ETHF0:USTF0",1641750867662,4.82538,3155.9,3155.3,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750867860,1.51348,3155.9,3155.3,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750868059,1.31230307,3157.1,3155.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750868260,1.31230307,3157.1,3155.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1641750868462,1.31230307,3157.1,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750868658,1.31230307,3157.1,3156.8,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641750868659,2.63624307,3157.1,3156.8,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641750868860,0.247948,3157.0,3156.8,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641750869060,1.32394,3156.9,3156.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1641750869560,1.32394,3156.9,3155.8,32.7577]
["bitfinex-derivatives","ETHF0:USTF0",1641750869760,1.32394,3156.9,3155.4,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750870362,1.32394,3156.9,3155.4,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641750870562,2.00479,3156.5,3155.8,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750871364,2.00479,3156.5,3155.8,17.07479]
["bitfinex-derivatives","ETHF0:USTF0",1641750872363,2.00479,3156.9,3156.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641750872564,0.17989502,3157.0,3156.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750873868,0.17989502,3157.0,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750874065,2.14462202,3157.0,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750874265,2.14462202,3157.0,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750874466,2.00479,3156.7,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750876071,2.00479,3156.7,3155.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750876272,2.00479,3156.7,3155.9,14.3083]
["bitfinex-derivatives","ETHF0:USTF0",1641750876473,2.00479,3156.7,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750878373,2.00479,3156.7,3156.3,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750878574,0.17990183,3156.9,3156.3,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750880673,0.17990183,3156.9,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750880674,2.14462883,3156.9,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750880877,2.39257683,3156.9,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750881074,2.212675,3156.9,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750882575,1.32394,3156.9,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750882774,0.95014936,3157.4,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750882775,1.964727,3157.1,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750882976,2.212675,3157.1,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750883376,1.32394,3157.1,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750884377,0.247948,3157.0,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750884577,0.1798986,3156.9,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750885177,0.1798986,3156.9,3156.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641750886877,0.1798986,3156.9,3156.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750887480,0.1798986,3156.9,3156.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750887682,0.78889056,3157.2,3156.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750888083,0.17989636,3156.9,3156.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750888480,0.78889056,3157.3,3156.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750888681,0.78889056,3157.3,3156.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641750888682,0.78889056,3157.3,3157.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750888883,3.00156556,3157.3,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750889981,2.212675,3157.3,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750891186,0.78889056,3157.0,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750891385,1.03683856,3157.0,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750891584,0.78889056,3157.0,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750893188,3.31709307,3157.5,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750893189,0.96877576,3157.2,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750893386,0.96877576,3157.2,3156.9,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1641750893984,0.1798852,3157.2,3156.9,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1641750894384,0.247948,3157.1,3156.9,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1641750894585,0.247948,3157.1,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750896384,1.32394,3157.0,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750897284,0.78889056,3157.3,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750897685,0.78889056,3157.2,3157.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750898289,0.17987922,3157.1,3157.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750901494,0.78889056,3157.3,3157.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750901891,0.78889056,3157.3,3157.0,14.1943]
["bitfinex-derivatives","ETHF0:USTF0",1641750902291,0.78889056,3157.4,3157.0,15.77698667]
["bitfinex-derivatives","ETHF0:USTF0",1641750902493,0.78889056,3157.4,3157.0,14.27347]
["bitfinex-derivatives","ETHF0:USTF0",1641750902692,0.78889056,3157.4,3157.3,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750903191,0.78889056,3157.4,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750904194,0.78889056,3157.5,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750904395,0.78889056,3157.5,3157.3,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750905696,0.78889056,3157.5,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750905896,0.78889056,3157.6,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750906100,1.03683856,3157.6,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750906499,1.32394,3157.5,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750907099,2.11283056,3157.5,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750907900,0.78889056,3157.5,3157.4,0.03596983]
["bitfinex-derivatives","ETHF0:USTF0",1641750908100,0.78889056,3157.5,3157.4,0.84736983]
["bitfinex-derivatives","ETHF0:USTF0",1641750908499,0.187749,3158.1,3157.4,0.84736983]
["bitfinex-derivatives","ETHF0:USTF0",1641750908500,1.049426,3157.6,3157.4,0.84736983]
["bitfinex-derivatives","ETHF0:USTF0",1641750909902,0.17986248,3157.5,3157.4,0.84736983]
["bitfinex-derivatives","ETHF0:USTF0",1641750911001,1.50380248,3157.5,3157.4,0.84736983]
["bitfinex-derivatives","ETHF0:USTF0",1641750911205,1.50380248,3157.5,3157.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641750911702,1.50380248,3157.5,3157.4,0.03596969]
["bitfinex-derivatives","ETHF0:USTF0",1641750912305,2.00956515,3157.5,3157.4,0.03596969]
["bitfinex-derivatives","ETHF0:USTF0",1641750913306,1.82970267,3157.5,3157.4,0.03596969]
["bitfinex-derivatives","ETHF0:USTF0",1641750915108,2.00956249,3157.5,3157.4,0.03596969]
["bitfinex-derivatives","ETHF0:USTF0",1641750915509,2.00956249,3157.5,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750915709,2.00956249,3157.5,3157.4,0.03597229]
["bitfinex-derivatives","ETHF0:USTF0",1641750915910,2.25751049,3157.5,3157.4,0.03597229]
["bitfinex-derivatives","ETHF0:USTF0",1641750916511,1.75174782,3157.5,3157.4,0.03597229]
["bitfinex-derivatives","ETHF0:USTF0",1641750917115,1.50379982,3157.5,3157.4,0.03597229]
["bitfinex-derivatives","ETHF0:USTF0",1641750917914,1.75174782,3157.5,3157.4,0.03597229]
["bitfinex-derivatives","ETHF0:USTF0",1641750918314,1.571888,3157.5,3157.4,0.03597229]
["bitfinex-derivatives","ETHF0:USTF0",1641750918514,1.75175305,3157.5,3157.4,0.03597229]
["bitfinex-derivatives","ETHF0:USTF0",1641750919016,1.75175305,3157.5,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750919214,1.75175305,3157.5,3157.0,0.03597189]
["bitfinex-derivatives","ETHF0:USTF0",1641750919615,1.50380505,3157.5,3157.0,0.03597189]
["bitfinex-derivatives","ETHF0:USTF0",1641750920617,0.247948,3157.4,3157.0,0.03597189]
["bitfinex-derivatives","ETHF0:USTF0",1641750920816,1.32394,3157.3,3157.0,0.03597189]
["bitfinex-derivatives","ETHF0:USTF0",1641750922017,1.571888,3157.3,3157.0,0.03597189]
["bitfinex-derivatives","ETHF0:USTF0",1641750922620,1.571888,3157.3,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750923019,1.571888,3157.3,3157.1,0.03597167]
["bitfinex-derivatives","ETHF0:USTF0",1641750923318,1.32394,3157.3,3157.1,0.03597167]
["bitfinex-derivatives","ETHF0:USTF0",1641750924519,1.571888,3157.3,3157.1,0.03597167]
["bitfinex-derivatives","ETHF0:USTF0",1641750925120,1.5,3157.2,3157.1,0.03597167]
["bitfinex-derivatives","ETHF0:USTF0",1641750926123,2.29306403,3157.2,3157.1,0.03597167]
["bitfinex-derivatives","ETHF0:USTF0",1641750926423,2.29306403,3157.2,3157.0,0.03597159]
["bitfinex-derivatives","ETHF0:USTF0",1641750926621,1.571888,3157.1,3157.0,0.03597159]
["bitfinex-derivatives","ETHF0:USTF0",1641750929923,1.571888,3157.1,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750930725,2.36495203,3157.1,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750931429,2.11700403,3157.1,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750931626,0.79306403,3157.0,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750932226,0.79306403,3157.0,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750932527,0.50579451,3157.0,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750932728,1.32394,3156.9,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750933730,1.571888,3156.9,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750933934,0.97317085,3157.1,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750934132,0.97317085,3157.1,3156.6,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1641750934332,0.97317085,3157.1,3156.6,16.35459]
["bitfinex-derivatives","ETHF0:USTF0",1641750934632,0.79329138,3157.0,3156.6,17.85459]
["bitfinex-derivatives","ETHF0:USTF0",1641750934832,0.79329138,3157.0,3156.6,19.85938]
["bitfinex-derivatives","ETHF0:USTF0",1641750935633,0.17987947,3157.1,3156.8,0.80408201]
["bitfinex-derivatives","ETHF0:USTF0",1641750936333,0.79329138,3157.4,3156.8,0.80408201]
["bitfinex-derivatives","ETHF0:USTF0",1641750936733,0.79329138,3157.4,3156.7,13.97665984]
["bitfinex-derivatives","ETHF0:USTF0",1641750936934,0.79329138,3157.5,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750937636,1.26129138,3157.6,3157.1,1.2136813]
["bitfinex-derivatives","ETHF0:USTF0",1641750938434,0.79329138,3157.6,3157.1,14.7836813]
["bitfinex-derivatives","ETHF0:USTF0",1641750938634,0.79329138,3157.6,3157.3,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750938833,2.00479,3157.7,3157.3,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750938834,0.79329138,3157.5,3157.3,15.6865]
["bitfinex-derivatives","ETHF0:USTF0",1641750939938,2.31631738,3157.8,3157.4,1.2136813]
["bitfinex-derivatives","ETHF0:USTF0",1641750940139,1.26689138,3157.8,3157.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641750940340,1.26689138,3157.8,3157.4,1.2136813]
["bitfinex-derivatives","ETHF0:USTF0",1641750940939,1.26689138,3157.8,3157.4,2.81181146]
["bitfinex-derivatives","ETHF0:USTF0",1641750942039,0.4736,3157.8,3157.4,16.38181146]
["bitfinex-derivatives","ETHF0:USTF0",1641750942841,0.79329138,3157.9,3157.4,18.38660146]
["bitfinex-derivatives","ETHF0:USTF0",1641750943439,0.79329138,3157.9,3157.4,4.81660146]
["bitfinex-derivatives","ETHF0:USTF0",1641750944440,0.79329138,3158.0,3157.4,4.81660146]
["bitfinex-derivatives","ETHF0:USTF0",1641750945242,0.79329138,3157.9,3157.4,4.81660146]
["bitfinex-derivatives","ETHF0:USTF0",1641750945441,0.79329138,3157.9,3157.5,0.03596391]
["bitfinex-derivatives","ETHF0:USTF0",1641750946243,0.5056319,3158.0,3157.5,0.03596391]
["bitfinex-derivatives","ETHF0:USTF0",1641750946244,0.79329138,3158.0,3157.5,0.03596391]
["bitfinex-derivatives","ETHF0:USTF0",1641750946442,0.79329138,3158.0,3157.5,0.63666391]
["bitfinex-derivatives","ETHF0:USTF0",1641750947244,0.79329138,3157.9,3157.5,0.63666391]
["bitfinex-derivatives","ETHF0:USTF0",1641750948044,0.50562427,3158.0,3157.5,0.63666391]
["bitfinex-derivatives","ETHF0:USTF0",1641750948045,0.79329138,3158.0,3157.5,0.63666391]
["bitfinex-derivatives","ETHF0:USTF0",1641750948246,1.43407838,3158.0,3157.5,0.63666391]
["bitfinex-derivatives","ETHF0:USTF0",1641750948846,1.43407838,3158.0,3157.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1641750949047,2.75801838,3158.0,3157.5,0.6366648]
["bitfinex-derivatives","ETHF0:USTF0",1641750949449,0.247948,3157.9,3157.5,0.6366648]
["bitfinex-derivatives","ETHF0:USTF0",1641750949647,2.75801838,3158.0,3157.5,0.6366648]
["bitfinex-derivatives","ETHF0:USTF0",1641750949849,1.43407838,3158.0,3157.5,0.6366648]
["bitfinex-derivatives","ETHF0:USTF0",1641750950049,0.79329138,3158.0,3157.5,0.6366648]
["bitfinex-derivatives","ETHF0:USTF0",1641750951759,0.79329138,3158.0,3157.5,1.44368626]
["bitfinex-derivatives","ETHF0:USTF0",1641750952059,0.98104038,3158.1,3157.5,1.44368626]
["bitfinex-derivatives","ETHF0:USTF0",1641750952460,0.98104038,3158.1,3157.6,0.03596341]
["bitfinex-derivatives","ETHF0:USTF0",1641750952858,1.62182738,3158.1,3157.6,0.03596341]
["bitfinex-derivatives","ETHF0:USTF0",1641750953058,0.247948,3158.0,3157.6,0.03596341]
["bitfinex-derivatives","ETHF0:USTF0",1641750953259,1.571888,3158.0,3157.6,0.03596341]
["bitfinex-derivatives","ETHF0:USTF0",1641750953560,1.571888,3158.0,3157.6,0.84298487]
["bitfinex-derivatives","ETHF0:USTF0",1641750954259,1.32394,3158.0,3157.6,0.84298487]
["bitfinex-derivatives","ETHF0:USTF0",1641750955861,1.32394,3158.0,3157.6,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750956172,1.32394,3158.0,3157.7,0.03596136]
["bitfinex-derivatives","ETHF0:USTF0",1641750956562,1.32394,3158.0,3157.8,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750956963,1.571888,3158.0,3157.8,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750958163,1.571888,3158.0,3157.7,0.84298282]
["bitfinex-derivatives","ETHF0:USTF0",1641750959362,1.571888,3158.0,3157.7,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750959865,1.571888,3158.0,3157.8,0.03595938]
["bitfinex-derivatives","ETHF0:USTF0",1641750960068,1.571888,3158.0,3157.8,1.25828486]
["bitfinex-derivatives","ETHF0:USTF0",1641750960966,1.32394,3158.0,3157.8,1.25828486]
["bitfinex-derivatives","ETHF0:USTF0",1641750961166,1.32394,3158.0,3157.8,0.03595938]
["bitfinex-derivatives","ETHF0:USTF0",1641750962168,1.32394,3158.0,3157.8,0.84298084]
["bitfinex-derivatives","ETHF0:USTF0",1641750962571,1.571888,3158.0,3157.8,0.84298084]
["bitfinex-derivatives","ETHF0:USTF0",1641750962771,1.32394,3158.0,3157.8,0.84298084]
["bitfinex-derivatives","ETHF0:USTF0",1641750963368,1.32394,3158.0,3157.8,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750963570,0.187749,3158.1,3157.9,0.03596025]
["bitfinex-derivatives","ETHF0:USTF0",1641750965769,1.32394,3158.0,3157.9,0.03596025]
["bitfinex-derivatives","ETHF0:USTF0",1641750966869,1.32394,3158.0,3157.7,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750967068,1.32394,3158.0,3157.9,0.03595881]
["bitfinex-derivatives","ETHF0:USTF0",1641750967268,1.32394,3158.0,3157.9,0.78215881]
["bitfinex-derivatives","ETHF0:USTF0",1641750967969,0.187749,3158.1,3157.9,0.78215881]
["bitfinex-derivatives","ETHF0:USTF0",1641750969172,0.187749,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750970475,1.511689,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750971076,0.187749,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750971878,0.435697,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750972080,1.511689,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750974484,1.511689,3158.1,3158.0,2.04074952]
["bitfinex-derivatives","ETHF0:USTF0",1641750974782,0.187749,3158.1,3158.0,2.04074952]
["bitfinex-derivatives","ETHF0:USTF0",1641750976882,1.935697,3158.1,3158.0,2.04074952]
["bitfinex-derivatives","ETHF0:USTF0",1641750977083,2.553397,3158.1,3157.7,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750977284,1.5,3157.9,3157.8,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750977582,1.32394,3158.0,3157.8,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750978288,0.247948,3157.9,3157.8,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750978785,0.247948,3157.9,3157.3,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750978985,1.32394,3157.8,3157.3,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750979186,2.00479,3157.7,3157.3,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750979589,1.32394,3157.6,3157.3,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750979787,1.964727,3157.6,3157.3,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750980787,1.964727,3157.6,3157.1,1.48667329]
["bitfinex-derivatives","ETHF0:USTF0",1641750980788,1.964727,3157.6,3157.5,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750981888,1.32394,3157.6,3157.5,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750982092,1.32394,3157.6,3157.4,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750982992,1.32394,3157.6,3157.3,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750983990,2.00479,3157.7,3157.3,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750984192,2.00479,3157.7,3157.4,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750984793,2.192539,3158.1,3157.4,1.48032146]
["bitfinex-derivatives","ETHF0:USTF0",1641750985192,2.192539,3158.1,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750985494,2.192539,3158.1,3157.5,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750985794,0.187749,3158.1,3157.5,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641750986193,0.187749,3158.1,3157.6,0.80702146]
["bitfinex-derivatives","ETHF0:USTF0",1641750987294,0.187749,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750988497,1.511689,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641750993304,1.511689,3158.1,3158.0,2.04075068]
["bitfinex-derivatives","ETHF0:USTF0",1641750994305,1.511689,3158.1,3158.0,3.27322332]
["bitfinex-derivatives","ETHF0:USTF0",1641750995206,0.187749,3158.1,3158.0,3.27322332]
["bitfinex-derivatives","ETHF0:USTF0",1641750996007,0.187749,3158.1,3158.0,2.46620186]
["bitfinex-derivatives","ETHF0:USTF0",1641750996606,0.187749,3158.1,3158.0,2.46620112]
["bitfinex-derivatives","ETHF0:USTF0",1641750997007,0.187749,3158.1,3158.0,3.53558503]
["bitfinex-derivatives","ETHF0:USTF0",1641751000011,0.187749,3158.1,3158.0,3.53558293]
["bitfinex-derivatives","ETHF0:USTF0",1641751000211,0.05,3158.1,3158.0,19.46508293]
["bitfinex-derivatives","ETHF0:USTF0",1641751000412,0.79329138,3158.5,3158.0,19.46508293]
["bitfinex-derivatives","ETHF0:USTF0",1641751000613,0.79329138,3158.5,3158.1,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641751001116,1.27024904,3158.6,3158.2,1.58209324]
["bitfinex-derivatives","ETHF0:USTF0",1641751001315,1.27024904,3158.6,3158.2,15.15209324]
["bitfinex-derivatives","ETHF0:USTF0",1641751001513,1.27024904,3158.6,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751002316,0.4778,3158.6,3158.5,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641751002814,0.4778,3158.6,3158.5,16.90903805]
["bitfinex-derivatives","ETHF0:USTF0",1641751003415,0.4778,3158.6,3158.5,3.33903805]
["bitfinex-derivatives","ETHF0:USTF0",1641751003616,0.4778,3158.6,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751003816,0.4778,3158.6,3158.5,3.10432489]
["bitfinex-derivatives","ETHF0:USTF0",1641751004015,0.06587801,3158.6,3158.5,3.10432489]
["bitfinex-derivatives","ETHF0:USTF0",1641751004715,0.06587801,3158.6,3158.5,2.43024118]
["bitfinex-derivatives","ETHF0:USTF0",1641751005116,0.06587801,3158.6,3158.5,16.00024118]
["bitfinex-derivatives","ETHF0:USTF0",1641751005717,0.06587801,3158.6,3158.5,17.34411376]
["bitfinex-derivatives","ETHF0:USTF0",1641751006220,0.06587801,3158.6,3158.5,18.84411376]
["bitfinex-derivatives","ETHF0:USTF0",1641751006517,0.06587801,3158.6,3158.5,17.50024118]
["bitfinex-derivatives","ETHF0:USTF0",1641751006719,0.06587801,3158.6,3158.5,18.17432489]
["bitfinex-derivatives","ETHF0:USTF0",1641751006918,0.06587801,3158.6,3158.5,18.21027234]
["bitfinex-derivatives","ETHF0:USTF0",1641751007518,0.06587801,3158.6,3158.5,16.71027234]
["bitfinex-derivatives","ETHF0:USTF0",1641751007721,0.06587801,3158.6,3158.5,4.48363281]
["bitfinex-derivatives","ETHF0:USTF0",1641751008723,0.06587801,3158.6,3158.5,2.46618863]
["bitfinex-derivatives","ETHF0:USTF0",1641751009421,0.06587801,3158.6,3158.5,16.03618863]
["bitfinex-derivatives","ETHF0:USTF0",1641751009622,0.06587801,3158.6,3158.5,17.37913541]
["bitfinex-derivatives","ETHF0:USTF0",1641751010422,0.06587801,3158.6,3158.5,16.03618846]
["bitfinex-derivatives","ETHF0:USTF0",1641751010633,0.05,3159.4,3158.5,18.29214767]
["bitfinex-derivatives","ETHF0:USTF0",1641751010924,0.05,3159.4,3158.9,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641751011124,0.05,3159.4,3159.1,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641751011724,0.05,3159.4,3159.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641751013728,0.05,3159.4,3159.3,4.43503118]
["bitfinex-derivatives","ETHF0:USTF0",1641751014427,0.05,3159.4,3159.3,18.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1641751016327,0.05,3159.4,3159.3,4.43503118]
["bitfinex-derivatives","ETHF0:USTF0",1641751017528,0.05,3159.4,3159.3,4.4709715]
["bitfinex-derivatives","ETHF0:USTF0",1641751018029,0.05,3159.4,3159.3,18.0409715]
["bitfinex-derivatives","ETHF0:USTF0",1641751018428,0.05,3159.4,3159.3,4.4709715]
["bitfinex-derivatives","ETHF0:USTF0",1641751018628,0.05,3159.4,3159.3,4.04552032]
["bitfinex-derivatives","ETHF0:USTF0",1641751020535,0.05,3159.4,3159.3,4.47874865]
["bitfinex-derivatives","ETHF0:USTF0",1641751021134,0.05,3159.4,3159.3,4.4787497]
["bitfinex-derivatives","ETHF0:USTF0",1641751021338,0.05,3159.4,3159.3,5.28286956]
["bitfinex-derivatives","ETHF0:USTF0",1641751021937,0.05,3159.4,3159.3,4.84964123]
["bitfinex-derivatives","ETHF0:USTF0",1641751022140,0.05,3159.4,3159.3,4.04552137]
["bitfinex-derivatives","ETHF0:USTF0",1641751022838,0.05,3159.4,3159.3,17.61552137]
["bitfinex-derivatives","ETHF0:USTF0",1641751023040,0.05,3159.4,3159.3,19.11552137]
["bitfinex-derivatives","ETHF0:USTF0",1641751023638,0.05,3159.4,3159.3,17.61552137]
["bitfinex-derivatives","ETHF0:USTF0",1641751023839,0.05,3159.4,3159.3,19.11552137]
["bitfinex-derivatives","ETHF0:USTF0",1641751024039,0.05,3159.4,3159.3,17.61552137]
["bitfinex-derivatives","ETHF0:USTF0",1641751024242,0.05,3159.4,3159.3,18.85273179]
["bitfinex-derivatives","ETHF0:USTF0",1641751024740,0.4669,3159.7,3159.3,20.39831818]
["bitfinex-derivatives","ETHF0:USTF0",1641751024940,0.4669,3159.7,3159.4,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641751025341,0.4669,3159.7,3159.4,0.1222103]
["bitfinex-derivatives","ETHF0:USTF0",1641751025540,0.4669,3159.7,3159.4,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641751025740,0.4669,3159.7,3159.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751026340,0.4669,3159.7,3159.6,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641751026540,0.4669,3159.7,3159.6,15.9903]
["bitfinex-derivatives","ETHF0:USTF0",1641751026743,0.4669,3159.7,3159.6,17.57165519]
["bitfinex-derivatives","ETHF0:USTF0",1641751026942,0.0001,3159.7,3159.6,17.57165519]
["bitfinex-derivatives","ETHF0:USTF0",1641751027142,0.0001,3159.7,3159.6,16.07165519]
["bitfinex-derivatives","ETHF0:USTF0",1641751027342,0.0001,3159.7,3159.6,14.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641751027541,0.05,3160.7,3159.6,14.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641751027844,0.05,3160.7,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751028040,1.37394,3160.7,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751028840,0.247948,3160.6,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751029442,0.05,3160.7,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751029643,0.05,3160.7,3160.3,2.93529]
["bitfinex-derivatives","ETHF0:USTF0",1641751031645,0.05,3160.7,3160.3,16.50529]
["bitfinex-derivatives","ETHF0:USTF0",1641751031858,0.05,3160.7,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751032247,0.05,3160.7,3160.5,1.58096018]
["bitfinex-derivatives","ETHF0:USTF0",1641751033346,0.05,3160.7,3160.5,3.08096018]
["bitfinex-derivatives","ETHF0:USTF0",1641751033747,0.05,3160.7,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751034751,0.05,3160.7,3160.6,17.07479]
["bitfinex-derivatives","ETHF0:USTF0",1641751034952,0.05,3160.7,3160.6,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641751035153,0.05,3160.7,3160.6,17.07479]
["bitfinex-derivatives","ETHF0:USTF0",1641751035855,0.05,3160.7,3160.6,17.15563521]
["bitfinex-derivatives","ETHF0:USTF0",1641751036254,0.05,3160.7,3160.6,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1641751036455,0.05,3160.7,3160.6,3.66471521]
["bitfinex-derivatives","ETHF0:USTF0",1641751036656,0.05,3160.7,3160.6,17.23471521]
["bitfinex-derivatives","ETHF0:USTF0",1641751038359,0.05,3160.7,3160.6,15.65387]
["bitfinex-derivatives","ETHF0:USTF0",1641751038758,0.05,3160.7,3160.6,17.15387]
["bitfinex-derivatives","ETHF0:USTF0",1641751038960,0.05,3160.7,3160.6,17.23468523]
["bitfinex-derivatives","ETHF0:USTF0",1641751039158,0.4638,3161.6,3160.6,5.16468523]
["bitfinex-derivatives","ETHF0:USTF0",1641751039458,2.00479,3161.9,3161.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751039659,2.00479,3161.9,3161.0,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1641751039660,2.47429,3161.9,3161.0,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1641751039857,0.4695,3161.9,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751040059,0.640787,3161.8,3161.1,15.65385]
["bitfinex-derivatives","ETHF0:USTF0",1641751040257,1.964727,3161.8,3161.1,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1641751040459,0.4695,3161.9,3161.1,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1641751040663,1.32394,3161.8,3161.3,1.58056037]
["bitfinex-derivatives","ETHF0:USTF0",1641751040965,0.247948,3161.7,3161.3,1.58056037]
["bitfinex-derivatives","ETHF0:USTF0",1641751041765,0.247948,3161.7,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751041966,0.4695,3161.9,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751042566,1.358235,3161.9,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751042968,1.32394,3161.8,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751043867,0.247948,3161.7,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751044467,1.32394,3161.8,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751044868,0.4695,3161.9,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751045268,0.05,3162.0,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751046668,0.05,3162.0,3161.6,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641751047171,0.05,3162.0,3161.7,0.03592156]
["bitfinex-derivatives","ETHF0:USTF0",1641751047769,0.05,3162.0,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751049173,0.05,3162.0,3161.9,3.58496575]
["bitfinex-derivatives","ETHF0:USTF0",1641751049473,0.05,3162.0,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751050074,0.05,3162.0,3161.9,3.58505564]
["bitfinex-derivatives","ETHF0:USTF0",1641751052477,0.05,3162.0,3161.9,4.33205564]
["bitfinex-derivatives","ETHF0:USTF0",1641751054881,0.05,3162.0,3161.9,4.36796916]
["bitfinex-derivatives","ETHF0:USTF0",1641751055082,0.05,3162.0,3161.9,3.62096916]
["bitfinex-derivatives","ETHF0:USTF0",1641751055482,1.55,3162.0,3161.9,2.04070352]
["bitfinex-derivatives","ETHF0:USTF0",1641751055684,1.55,3162.0,3161.9,0.03591352]
["bitfinex-derivatives","ETHF0:USTF0",1641751056082,1.37394,3162.0,3161.9,0.03591352]
["bitfinex-derivatives","ETHF0:USTF0",1641751058686,1.37394,3162.0,3161.9,0.03591238]
["bitfinex-derivatives","ETHF0:USTF0",1641751059390,0.05,3162.0,3161.9,0.03591238]
["bitfinex-derivatives","ETHF0:USTF0",1641751062494,0.05,3162.0,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751062695,0.05,3162.0,3161.9,0.03591547]
["bitfinex-derivatives","ETHF0:USTF0",1641751062894,0.05,3162.0,3161.9,15.10591547]
["bitfinex-derivatives","ETHF0:USTF0",1641751064196,0.05,3162.0,3161.9,13.60591547]
["bitfinex-derivatives","ETHF0:USTF0",1641751065198,0.00672921,3162.0,3161.9,13.60591547]
["bitfinex-derivatives","ETHF0:USTF0",1641751065398,0.00672921,3162.0,3161.9,16.68605376]
["bitfinex-derivatives","ETHF0:USTF0",1641751065600,0.00672921,3162.0,3161.9,16.76511376]
["bitfinex-derivatives","ETHF0:USTF0",1641751065799,33.5015,3163.0,3161.9,16.76511376]
["bitfinex-derivatives","ETHF0:USTF0",1641751065999,32.9822,3163.2,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751066199,2.05479,3163.3,3162.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1641751066601,0.05,3163.3,3162.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1641751066798,0.05,3163.3,3162.8,16.52699]
["bitfinex-derivatives","ETHF0:USTF0",1641751067200,0.05,3163.3,3162.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1641751067500,0.05,3163.3,3162.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751067703,0.05,3163.3,3162.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1641751068099,0.05,3163.3,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751069303,0.05,3163.3,3163.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641751069501,0.05,3163.3,3163.2,17.07479]
["bitfinex-derivatives","ETHF0:USTF0",1641751070702,0.05,3163.3,3163.2,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641751072301,0.0001,3163.3,3163.2,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641751073604,0.0001,3163.3,3163.2,17.07479]
["bitfinex-derivatives","ETHF0:USTF0",1641751073801,34.7043,3165.1,3163.3,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641751074001,34.7043,3165.1,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751074201,1.964727,3164.8,3164.4,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1641751075003,3.121888,3164.6,3164.4,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1641751075206,1.621888,3164.6,3164.4,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1641751075806,0.05,3164.6,3164.4,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1641751078605,0.297948,3164.6,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751080607,0.05,3164.6,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751081508,0.05,3164.6,3164.5,0.03588751]
["bitfinex-derivatives","ETHF0:USTF0",1641751081706,1.55,3164.6,3164.5,0.03588751]
["bitfinex-derivatives","ETHF0:USTF0",1641751081907,1.935697,3164.6,3163.5,34.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641751082107,1.5,3164.0,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751082408,2.00479,3164.4,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751082807,0.640787,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751083009,0.640787,3164.3,3163.6,15.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641751084308,0.187749,3164.6,3163.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751084508,0.187749,3164.6,3163.9,14.3874]
["bitfinex-derivatives","ETHF0:USTF0",1641751085409,0.36720025,3164.6,3164.5,0.03589025]
["bitfinex-derivatives","ETHF0:USTF0",1641751086211,0.36720025,3164.6,3164.5,2.04068025]
["bitfinex-derivatives","ETHF0:USTF0",1641751088511,0.83880025,3164.6,3164.5,2.04068025]
["bitfinex-derivatives","ETHF0:USTF0",1641751088711,0.83880025,3164.6,3164.5,0.03589025]
["bitfinex-derivatives","ETHF0:USTF0",1641751088911,0.659349,3164.6,3163.3,38.43989997]
["bitfinex-derivatives","ETHF0:USTF0",1641751089111,1.379049,3164.6,3163.3,38.43989997]
["bitfinex-derivatives","ETHF0:USTF0",1641751089311,1.5,3164.1,3163.3,36.86955672]
["bitfinex-derivatives","ETHF0:USTF0",1641751089512,1.32394,3164.0,3163.3,36.79056672]
["bitfinex-derivatives","ETHF0:USTF0",1641751089722,1.32394,3164.0,3163.3,1.57956672]
["bitfinex-derivatives","ETHF0:USTF0",1641751090114,1.32394,3164.0,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751090313,0.247948,3163.9,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751090513,1.32394,3164.0,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751091014,2.00479,3164.5,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751091219,1.32394,3164.4,3163.8,1.57928982]
["bitfinex-derivatives","ETHF0:USTF0",1641751091414,1.32394,3164.4,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751091617,1.32394,3164.4,3163.7,3.58414218]
["bitfinex-derivatives","ETHF0:USTF0",1641751092816,0.640787,3164.3,3163.7,3.58414218]
["bitfinex-derivatives","ETHF0:USTF0",1641751093717,0.83881086,3164.6,3163.7,3.58414218]
["bitfinex-derivatives","ETHF0:USTF0",1641751093718,0.36721086,3164.6,3164.1,1.57916513]
["bitfinex-derivatives","ETHF0:USTF0",1641751093918,0.36721086,3164.6,3164.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751094418,0.36721086,3164.6,3164.5,5.58847585]
["bitfinex-derivatives","ETHF0:USTF0",1641751095217,0.36721086,3164.6,3164.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641751096019,0.187749,3164.6,3164.5,5.58855812]
["bitfinex-derivatives","ETHF0:USTF0",1641751096318,34.5992,3165.6,3164.5,20.65855812]
["bitfinex-derivatives","ETHF0:USTF0",1641751096517,33.1047,3165.8,3164.6,0.07897]
["bitfinex-derivatives","ETHF0:USTF0",1641751096719,33.1047,3165.8,3164.7,1.47001149]
["bitfinex-derivatives","ETHF0:USTF0",1641751097118,33.1047,3165.8,3164.7,15.04001149]
["bitfinex-derivatives","ETHF0:USTF0",1641751097318,0.4803,3165.8,3164.7,15.04001149]
["bitfinex-derivatives","ETHF0:USTF0",1641751098119,0.4803,3165.8,3164.8,0.07897]
["bitfinex-derivatives","ETHF0:USTF0",1641751098322,0.4803,3165.8,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751098519,1.964727,3165.7,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751098720,2.212675,3165.7,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751099521,0.4803,3165.8,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751099723,1.80424,3165.8,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751099920,0.247948,3165.7,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751100123,1.80424,3165.8,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751100522,0.17939229,3165.7,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751104125,0.17938537,3165.7,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751104326,0.17938537,3165.7,3165.5,0.03587693]
["bitfinex-derivatives","ETHF0:USTF0",1641751105333,1.50332537,3165.7,3165.5,0.03587693]
["bitfinex-derivatives","ETHF0:USTF0",1641751105934,1.75127337,3165.7,3165.5,0.03587693]
["bitfinex-derivatives","ETHF0:USTF0",1641751106434,3.25127337,3165.7,3165.5,0.03587693]
["bitfinex-derivatives","ETHF0:USTF0",1641751106634,3.25127337,3165.7,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751106835,1.5,3165.5,3164.6,34.1167]
["bitfinex-derivatives","ETHF0:USTF0",1641751107035,1.5,3165.5,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751107236,1.5,3165.5,3164.5,3.58372823]
["bitfinex-derivatives","ETHF0:USTF0",1641751107436,0.93268537,3165.7,3164.5,3.58372823]
["bitfinex-derivatives","ETHF0:USTF0",1641751107635,1.5,3165.4,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751108236,0.891049,3165.7,3165.5,0.03587491]
["bitfinex-derivatives","ETHF0:USTF0",1641751108237,1.5,3165.6,3165.5,0.03587491]
["bitfinex-derivatives","ETHF0:USTF0",1641751108437,3.071888,3165.6,3165.5,0.03587491]
["bitfinex-derivatives","ETHF0:USTF0",1641751108842,2.82394,3165.6,3165.5,0.03587491]
["bitfinex-derivatives","ETHF0:USTF0",1641751110046,3.071888,3165.6,3165.5,0.03587491]
["bitfinex-derivatives","ETHF0:USTF0",1641751110546,3.25128028,3165.6,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751110745,1.5,3165.4,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751110947,0.17939228,3165.6,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751111146,1.32394,3165.3,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751111548,0.247948,3165.2,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751111746,1.32394,3165.2,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751112951,1.571888,3165.2,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751113152,0.640787,3165.1,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751113353,1.32394,3165.0,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751113551,2.82394,3165.0,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751113752,2.82394,3165.0,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751114453,2.252738,3164.9,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751114654,1.32394,3164.8,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751115853,2.492988,3164.8,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751116855,2.24504,3164.8,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751117254,2.492988,3164.8,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751118655,2.24504,3164.8,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751119656,2.492988,3164.8,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751121157,2.24504,3164.8,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751121357,1.32394,3164.8,3164.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641751122258,2.00479,3164.9,3164.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641751122656,0.640787,3165.1,3164.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641751122857,1.32394,3165.0,3164.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641751123258,1.32394,3165.0,3164.5,3.53120986]
["bitfinex-derivatives","ETHF0:USTF0",1641751123457,1.32394,3165.0,3164.5,2.80890986]
["bitfinex-derivatives","ETHF0:USTF0",1641751123659,0.247948,3164.9,3164.5,2.80890986]
["bitfinex-derivatives","ETHF0:USTF0",1641751123857,1.32394,3164.8,3164.5,2.80890986]
["bitfinex-derivatives","ETHF0:USTF0",1641751125563,1.571888,3164.8,3164.5,2.80890986]
["bitfinex-derivatives","ETHF0:USTF0",1641751125963,3.071888,3164.8,3164.5,2.80890986]
["bitfinex-derivatives","ETHF0:USTF0",1641751126165,3.071888,3164.8,3164.5,0.80411986]
["bitfinex-derivatives","ETHF0:USTF0",1641751126363,2.00479,3164.6,3164.5,0.80411986]
["bitfinex-derivatives","ETHF0:USTF0",1641751126867,3.32873,3164.6,3164.5,0.80411986]
["bitfinex-derivatives","ETHF0:USTF0",1641751127064,3.576678,3164.6,3164.5,0.80411986]
["bitfinex-derivatives","ETHF0:USTF0",1641751127766,3.576678,3164.6,3164.3,0.80411986]
["bitfinex-derivatives","ETHF0:USTF0",1641751128067,3.32873,3164.6,3164.3,0.80411986]
["bitfinex-derivatives","ETHF0:USTF0",1641751129866,3.576678,3164.6,3164.3,0.80411986]
["bitfinex-derivatives","ETHF0:USTF0",1641751130066,3.576678,3164.6,3164.5,0.80411986]
["bitfinex-derivatives","ETHF0:USTF0",1641751131267,3.576678,3164.6,3164.2,1.07398015]
["bitfinex-derivatives","ETHF0:USTF0",1641751131564,3.32873,3164.6,3164.2,1.07398015]
["bitfinex-derivatives","ETHF0:USTF0",1641751131969,1.5,3164.3,3164.2,1.07398015]
["bitfinex-derivatives","ETHF0:USTF0",1641751132166,3.464727,3164.3,3164.1,1.34247519]
["bitfinex-derivatives","ETHF0:USTF0",1641751132568,2.00479,3164.2,3164.1,1.34247519]
["bitfinex-derivatives","ETHF0:USTF0",1641751132968,2.00479,3164.2,3163.9,1.34247519]
["bitfinex-derivatives","ETHF0:USTF0",1641751133170,1.32394,3164.1,3163.9,1.34247519]
["bitfinex-derivatives","ETHF0:USTF0",1641751133369,0.247948,3164.0,3163.9,1.34247519]
["bitfinex-derivatives","ETHF0:USTF0",1641751133571,2.00479,3164.2,3163.9,1.34247519]
["bitfinex-derivatives","ETHF0:USTF0",1641751133769,2.00479,3164.2,3163.9,2.24677519]
["bitfinex-derivatives","ETHF0:USTF0",1641751134170,2.00479,3164.6,3163.9,2.24677519]
["bitfinex-derivatives","ETHF0:USTF0",1641751134572,2.00479,3164.6,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751136173,71.03109,3165.2,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751136372,2.00479,3165.2,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751136672,3.26601816,3165.8,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751136673,1.187175,3165.7,3165.0,1.57868398]
["bitfinex-derivatives","ETHF0:USTF0",1641751136872,1.964727,3165.6,3165.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1641751137888,1.187175,3165.7,3165.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1641751138075,0.137749,3165.7,3165.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1641751138274,0.137749,3165.7,3165.3,1.57857931]
["bitfinex-derivatives","ETHF0:USTF0",1641751138482,0.137749,3165.7,3165.3,3.58336931]
["bitfinex-derivatives","ETHF0:USTF0",1641751138875,0.137749,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751140878,0.137749,3165.7,3165.3,3.58335436]
["bitfinex-derivatives","ETHF0:USTF0",1641751142477,0.137749,3165.7,3165.4,0.035871]
["bitfinex-derivatives","ETHF0:USTF0",1641751144679,0.137749,3165.7,3165.5,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751144882,1.32394,3165.8,3165.5,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751145280,0.888735,3165.9,3165.5,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751145481,0.888735,3165.9,3165.4,0.035871]
["bitfinex-derivatives","ETHF0:USTF0",1641751145679,0.640787,3165.9,3165.4,0.035871]
["bitfinex-derivatives","ETHF0:USTF0",1641751145878,0.640787,3165.9,3165.3,3.34530907]
["bitfinex-derivatives","ETHF0:USTF0",1641751146078,0.640787,3165.9,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751146279,1.32394,3165.8,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751146478,0.247948,3165.7,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751146683,1.5,3165.5,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751146880,2.82394,3165.5,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751147279,1.32394,3165.5,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751147882,1.571888,3165.5,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751148281,3.071888,3165.5,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751148478,7.081468,3165.5,3165.4,0.03586938]
["bitfinex-derivatives","ETHF0:USTF0",1641751148879,7.081468,3165.5,3165.4,0.53774585]
["bitfinex-derivatives","ETHF0:USTF0",1641751149079,7.081468,3165.5,3165.4,4.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641751149680,7.081468,3165.5,3165.4,0.03591701]
["bitfinex-derivatives","ETHF0:USTF0",1641751149878,7.081468,3165.5,3165.4,0.03587116]
["bitfinex-derivatives","ETHF0:USTF0",1641751150481,5.581468,3165.5,3165.4,0.03587116]
["bitfinex-derivatives","ETHF0:USTF0",1641751153185,5.581468,3165.5,3165.3,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751154792,5.33352,3165.5,3165.3,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751155393,5.33352,3165.5,3165.4,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751156193,5.581468,3165.5,3165.4,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751156393,7.081468,3165.5,3165.4,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751156794,5.581468,3165.5,3165.4,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751157394,5.581468,3165.5,3165.4,1.87406642]
["bitfinex-derivatives","ETHF0:USTF0",1641751157595,5.581468,3165.5,3165.4,0.80222556]
["bitfinex-derivatives","ETHF0:USTF0",1641751157995,5.33352,3165.5,3165.4,0.80222556]
["bitfinex-derivatives","ETHF0:USTF0",1641751158497,5.33352,3165.5,3165.1,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751158697,5.33352,3165.5,3165.2,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751159498,6.83352,3165.5,3165.2,1.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1641751159699,1.5,3165.3,3165.1,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751160498,1.32394,3165.2,3165.1,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751160899,1.32394,3165.2,3164.9,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751161099,1.571888,3165.2,3164.9,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751162602,2.00479,3165.1,3164.9,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751162803,1.32394,3165.0,3164.9,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751164206,3.071888,3165.0,3164.9,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751164506,1.571887,3165.0,3164.9,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751164905,2.89183124,3165.0,3164.9,1.34051907]
["bitfinex-derivatives","ETHF0:USTF0",1641751165105,2.89183124,3165.0,3164.9,1.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641751165309,0.94794284,3164.8,3164.4,2.67597466]
["bitfinex-derivatives","ETHF0:USTF0",1641751165507,2.89183124,3164.7,3164.6,1.34085524]
["bitfinex-derivatives","ETHF0:USTF0",1641751165906,2.89183124,3164.7,3164.4,0.67237094]
["bitfinex-derivatives","ETHF0:USTF0",1641751166107,1.31994424,3164.5,3164.4,0.67237094]
["bitfinex-derivatives","ETHF0:USTF0",1641751166307,1.323939,3164.5,3164.4,0.67237094]
["bitfinex-derivatives","ETHF0:USTF0",1641751166708,3.328729,3164.5,3164.4,0.67237094]
["bitfinex-derivatives","ETHF0:USTF0",1641751166907,3.328729,3164.5,3164.2,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751167107,3.328729,3164.5,3164.4,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751167310,2.00479,3164.5,3164.4,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751167508,0.137749,3165.0,3164.4,1.50399576]
["bitfinex-derivatives","ETHF0:USTF0",1641751167708,1.323939,3164.9,3164.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751168511,1.964726,3164.9,3164.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751169108,1.964726,3164.9,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751169310,1.964726,3164.9,3164.3,2.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1641751169910,1.323939,3164.9,3164.3,3.32754372]
["bitfinex-derivatives","ETHF0:USTF0",1641751170211,1.323939,3164.9,3164.3,3.831914]
["bitfinex-derivatives","ETHF0:USTF0",1641751171113,1.323939,3164.9,3164.4,2.507974]
["bitfinex-derivatives","ETHF0:USTF0",1641751171715,0.137749,3165.0,3164.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751171913,1.323939,3164.9,3164.4,2.507974]
["bitfinex-derivatives","ETHF0:USTF0",1641751173115,1.323939,3164.9,3164.4,1.82831028]
["bitfinex-derivatives","ETHF0:USTF0",1641751173313,1.323939,3164.9,3164.4,0.50437028]
["bitfinex-derivatives","ETHF0:USTF0",1641751173513,0.247948,3164.8,3164.4,0.50437028]
["bitfinex-derivatives","ETHF0:USTF0",1641751173714,0.247948,3164.8,3164.5,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751174113,1.323939,3164.7,3164.5,2.29330011]
["bitfinex-derivatives","ETHF0:USTF0",1641751174513,0.137749,3165.0,3164.5,2.29330011]
["bitfinex-derivatives","ETHF0:USTF0",1641751174715,1.323939,3164.8,3164.5,2.11324435]
["bitfinex-derivatives","ETHF0:USTF0",1641751175113,1.323939,3164.8,3164.6,0.50437028]
["bitfinex-derivatives","ETHF0:USTF0",1641751175313,1.323939,3164.8,3164.7,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751176716,1.323939,3164.8,3164.6,1.60887407]
["bitfinex-derivatives","ETHF0:USTF0",1641751176916,1.323939,3164.8,3164.7,0.50437028]
["bitfinex-derivatives","ETHF0:USTF0",1641751177919,1.323939,3164.8,3164.6,1.60887407]
["bitfinex-derivatives","ETHF0:USTF0",1641751178323,1.323939,3164.8,3164.7,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751179721,0.137749,3165.0,3164.7,0.68442604]
["bitfinex-derivatives","ETHF0:USTF0",1641751179919,0.137749,3165.0,3164.9,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751180321,0.80423399,3165.8,3164.9,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751180520,0.80423399,3165.8,3165.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751180720,2.00479,3165.7,3165.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751180922,3.969516,3165.7,3165.1,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751181119,3.969516,3165.7,3165.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751181921,3.969516,3165.7,3165.5,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751182120,2.00479,3165.7,3165.5,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751182922,2.00479,3165.7,3165.6,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751183323,2.252738,3165.7,3165.6,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751185223,2.00479,3165.7,3165.6,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751186026,2.252738,3165.7,3165.6,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751186223,3.576677,3165.7,3165.6,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751187725,2.00479,3165.7,3165.6,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751188527,2.893525,3165.7,3165.6,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751188724,4.217464,3165.7,3165.6,1.07206415]
["bitfinex-derivatives","ETHF0:USTF0",1641751188926,4.217464,3165.7,3165.4,1.34008019]
["bitfinex-derivatives","ETHF0:USTF0",1641751189125,4.217464,3165.7,3165.5,1.84445047]
["bitfinex-derivatives","ETHF0:USTF0",1641751189927,1.31994424,3165.6,3165.5,1.84445047]
["bitfinex-derivatives","ETHF0:USTF0",1641751190129,3.83094654,3165.6,3165.5,1.84445047]
["bitfinex-derivatives","ETHF0:USTF0",1641751190330,2.5110023,3165.6,3165.3,1.84445047]
["bitfinex-derivatives","ETHF0:USTF0",1641751190530,1.709636,3165.5,3165.3,1.84445047]
["bitfinex-derivatives","ETHF0:USTF0",1641751190930,2.00479,3165.4,3165.3,1.84445047]
["bitfinex-derivatives","ETHF0:USTF0",1641751191131,3.32473424,3165.4,3164.8,4.4157221]
["bitfinex-derivatives","ETHF0:USTF0",1641751191329,1.31994424,3164.9,3164.8,3.9846221]
["bitfinex-derivatives","ETHF0:USTF0",1641751191530,0.640787,3164.9,3164.8,3.9846221]
["bitfinex-derivatives","ETHF0:USTF0",1641751191732,0.640787,3164.9,3164.8,0.67237094]
["bitfinex-derivatives","ETHF0:USTF0",1641751191929,0.640787,3164.9,3164.7,1.60922747]
["bitfinex-derivatives","ETHF0:USTF0",1641751191930,2.983074,3164.9,3164.7,1.60922747]
["bitfinex-derivatives","ETHF0:USTF0",1641751192931,2.00479,3164.8,3164.7,1.60922747]
["bitfinex-derivatives","ETHF0:USTF0",1641751193932,2.00479,3164.8,3164.5,2.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1641751194135,2.00479,3164.8,3164.3,2.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1641751194434,1.571887,3164.7,3164.6,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751194633,1.571887,3164.7,3164.3,2.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1641751195333,3.5659442,3164.8,3164.3,2.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1641751195534,0.082649,3164.7,3164.3,2.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1641751195734,0.082649,3164.7,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751195934,0.082649,3164.7,3164.3,2.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1641751196135,0.082649,3164.7,3164.2,2.18365948]
["bitfinex-derivatives","ETHF0:USTF0",1641751196836,2.00479,3164.4,3164.2,2.18365948]
["bitfinex-derivatives","ETHF0:USTF0",1641751197135,2.00479,3164.4,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751197335,1.5611542,3164.8,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751197539,1.5611542,3164.8,3164.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751197737,1.5611542,3164.8,3164.7,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751198337,1.5611542,3164.8,3164.7,1.75194376]
["bitfinex-derivatives","ETHF0:USTF0",1641751199139,2.00479,3165.3,3164.7,1.75194376]
["bitfinex-derivatives","ETHF0:USTF0",1641751199339,33.68013399,3165.8,3165.2,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751199539,0.640787,3165.7,3165.2,1.04325576]
["bitfinex-derivatives","ETHF0:USTF0",1641751199739,0.640787,3165.7,3165.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751200139,0.640787,3165.7,3165.6,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751200340,1.13712619,3165.9,3165.6,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751200540,1.13712619,3165.9,3165.8,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751200942,2.00479,3165.9,3165.8,0.42800376]
["bitfinex-derivatives","ETHF0:USTF0",1641751204546,0.05,3166.0,3165.8,0.42800376]
["bitfinex-derivatives","ETHF0:USTF0",1641751205946,2.00479,3166.5,3165.9,14.89394]
["bitfinex-derivatives","ETHF0:USTF0",1641751206146,2.47719,3166.8,3165.9,14.89394]
["bitfinex-derivatives","ETHF0:USTF0",1641751206147,2.00479,3166.8,3166.4,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751206347,2.00479,3166.8,3166.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751206547,2.087439,3166.8,3166.5,1.75194376]
["bitfinex-derivatives","ETHF0:USTF0",1641751206748,2.80902399,3166.8,3166.5,1.75194376]
["bitfinex-derivatives","ETHF0:USTF0",1641751206948,2.80902399,3166.8,3166.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751207146,2.80902399,3166.8,3166.4,0.90915576]
["bitfinex-derivatives","ETHF0:USTF0",1641751207349,2.80902399,3166.8,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751207647,2.80902399,3166.8,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751207849,0.082649,3166.7,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751208248,0.082649,3166.7,3166.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751208449,0.082649,3166.7,3166.5,1.07224839]
["bitfinex-derivatives","ETHF0:USTF0",1641751208650,2.00479,3166.8,3166.5,1.07224839]
["bitfinex-derivatives","ETHF0:USTF0",1641751209252,2.00479,3166.8,3166.7,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751209450,2.00479,3166.8,3166.7,0.42800376]
["bitfinex-derivatives","ETHF0:USTF0",1641751209851,2.00479,3166.8,3166.7,1.75194376]
["bitfinex-derivatives","ETHF0:USTF0",1641751210051,1.34155262,3167.8,3166.7,19.83457686]
["bitfinex-derivatives","ETHF0:USTF0",1641751210251,4.209e-05,3167.5,3167.4,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751210454,1.34155262,3167.8,3167.4,2.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1641751210652,2.04090429,3168.4,3167.4,2.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1641751210653,1.06949528,3167.9,3167.7,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751210851,1.06949528,3167.9,3167.7,2.18484576]
["bitfinex-derivatives","ETHF0:USTF0",1641751211552,1.15214428,3167.9,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751212051,0.082649,3167.9,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751212452,1.31994424,3167.8,3167.5,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751212654,1.31994424,3167.6,3167.2,1.34031049]
["bitfinex-derivatives","ETHF0:USTF0",1641751212856,2.00479,3167.3,3167.2,1.34031049]
["bitfinex-derivatives","ETHF0:USTF0",1641751213454,2.645577,3167.3,3167.2,1.34031049]
["bitfinex-derivatives","ETHF0:USTF0",1641751213853,2.00479,3167.3,3167.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751214054,2.00479,3167.3,3167.2,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751214256,2.087439,3167.3,3166.9,1.34031049]
["bitfinex-derivatives","ETHF0:USTF0",1641751214454,1.31994424,3167.0,3166.6,0.67237094]
["bitfinex-derivatives","ETHF0:USTF0",1641751214654,3.12062456,3167.0,3166.6,0.67237094]
["bitfinex-derivatives","ETHF0:USTF0",1641751214855,3.32473424,3166.7,3166.6,0.67237094]
["bitfinex-derivatives","ETHF0:USTF0",1641751215154,4.33417006,3166.7,3166.2,4.37865771]
["bitfinex-derivatives","ETHF0:USTF0",1641751215354,1.31994424,3166.3,3166.2,4.37865771]
["bitfinex-derivatives","ETHF0:USTF0",1641751215553,1.488536,3166.3,3166.2,4.37865771]
["bitfinex-derivatives","ETHF0:USTF0",1641751216153,2.80848024,3166.3,3166.2,2.28115771]
["bitfinex-derivatives","ETHF0:USTF0",1641751216354,2.80848024,3166.3,3166.2,0.50410906]
["bitfinex-derivatives","ETHF0:USTF0",1641751216756,1.46009961,3166.3,3166.2,0.50410906]
["bitfinex-derivatives","ETHF0:USTF0",1641751216955,3.46488961,3166.3,3166.2,0.50410906]
["bitfinex-derivatives","ETHF0:USTF0",1641751217156,4.45868845,3166.3,3165.1,2.66885184]
["bitfinex-derivatives","ETHF0:USTF0",1641751217457,2.8990944,3165.9,3165.1,2.19248051]
["bitfinex-derivatives","ETHF0:USTF0",1641751217657,0.640787,3165.8,3165.0,2.19248051]
["bitfinex-derivatives","ETHF0:USTF0",1641751218060,0.640787,3165.8,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751218664,0.640787,3165.8,3164.7,3.33646838]
["bitfinex-derivatives","ETHF0:USTF0",1641751218859,0.640787,3165.8,3164.6,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751218860,2.00479,3165.1,3164.6,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751219058,2.86319,3165.1,3164.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751219262,2.86319,3165.1,3164.4,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751219659,1.96073124,3165.0,3164.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641751219858,0.640787,3165.0,3164.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641751220259,0.63547365,3165.1,3164.4,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751220461,1.31994424,3164.9,3164.4,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751220660,0.63547365,3165.1,3164.4,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751221160,1.25640687,3165.0,3164.8,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751221361,1.25640687,3165.0,3164.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751221560,1.25640687,3165.0,3164.7,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751222763,1.25640687,3165.0,3164.8,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751222963,2.22420687,3165.0,3164.8,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751223866,2.22420687,3165.0,3164.8,1.49704512]
["bitfinex-derivatives","ETHF0:USTF0",1641751224066,1.25640687,3165.0,3164.8,1.49704512]
["bitfinex-derivatives","ETHF0:USTF0",1641751225165,1.25640687,3165.0,3164.8,1.24909712]
["bitfinex-derivatives","ETHF0:USTF0",1641751225366,1.31994424,3164.9,3164.8,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751225564,1.96724424,3164.9,3164.8,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751226365,0.6473,3164.9,3164.8,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751226768,1.96724424,3164.9,3164.7,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751227369,0.6473,3164.9,3164.7,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751227570,1.25640687,3165.0,3164.7,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751227770,1.25640687,3165.0,3164.7,1.31698936]
["bitfinex-derivatives","ETHF0:USTF0",1641751227971,1.57957671,3165.1,3164.7,1.31698936]
["bitfinex-derivatives","ETHF0:USTF0",1641751228572,1.57957671,3165.1,3164.8,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751229377,1.57957671,3165.1,3164.9,0.42800376]
["bitfinex-derivatives","ETHF0:USTF0",1641751229872,1.57957671,3165.1,3164.7,1.06904136]
["bitfinex-derivatives","ETHF0:USTF0",1641751230072,1.57957671,3165.1,3165.0,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751230474,1.41283841,3165.8,3165.0,2.83640376]
["bitfinex-derivatives","ETHF0:USTF0",1641751230673,0.94763841,3165.8,3165.7,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751230873,5.376,3165.9,3165.7,0.80065576]
["bitfinex-derivatives","ETHF0:USTF0",1641751231072,5.376,3165.9,3165.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641751231273,5.376,3165.9,3165.8,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641751231475,0.79966383,3166.6,3165.8,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641751231672,0.79966383,3166.6,3166.0,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751231873,2.11960807,3166.6,3166.0,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751232077,2.11960807,3166.6,3165.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641751232271,3.05290807,3166.6,3165.8,4.18963576]
["bitfinex-derivatives","ETHF0:USTF0",1641751232473,2.89885504,3166.4,3165.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641751232676,2.89885504,3166.4,3165.8,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751232872,0.94748446,3166.3,3165.8,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751233073,2.00479,3166.1,3165.8,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751233273,2.00479,3166.1,3165.9,0.80199005]
["bitfinex-derivatives","ETHF0:USTF0",1641751234676,2.00479,3166.1,3165.8,1.50399576]
["bitfinex-derivatives","ETHF0:USTF0",1641751235074,2.00479,3166.1,3165.9,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751235375,2.00479,3166.1,3165.7,0.98204581]
["bitfinex-derivatives","ETHF0:USTF0",1641751235775,2.00479,3166.1,3165.9,0.80199005]
["bitfinex-derivatives","ETHF0:USTF0",1641751236575,2.00479,3166.1,3166.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751236775,2.00479,3166.1,3166.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751236975,2.00479,3166.1,3166.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641751237776,2.00479,3166.1,3165.9,0.80199005]
["bitfinex-derivatives","ETHF0:USTF0",1641751238176,2.00479,3166.1,3166.0,0.45858196]
["bitfinex-derivatives","ETHF0:USTF0",1641751239279,2.00479,3166.1,3166.0,1.09936896]
["bitfinex-derivatives","ETHF0:USTF0",1641751239681,3.66247136,3166.8,3166.0,3.29936896]
["bitfinex-derivatives","ETHF0:USTF0",1641751239879,2.00479,3166.8,3166.7,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751240080,2.00479,3166.8,3166.7,1.25620376]
["bitfinex-derivatives","ETHF0:USTF0",1641751240280,5.376,3167.1,3166.7,1.25620376]
["bitfinex-derivatives","ETHF0:USTF0",1641751240479,2.37800146,3167.5,3166.7,2.400088]
["bitfinex-derivatives","ETHF0:USTF0",1641751240679,1.26626383,3167.5,3167.2,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751240882,1.31994424,3167.3,3166.7,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751241280,2.26717257,3167.2,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751241479,2.26717257,3167.2,3166.7,0.45858196]
["bitfinex-derivatives","ETHF0:USTF0",1641751241680,0.94722833,3167.2,3166.7,1.78252196]
["bitfinex-derivatives","ETHF0:USTF0",1641751242079,1.31994424,3166.8,3166.7,0.45858196]
["bitfinex-derivatives","ETHF0:USTF0",1641751242282,0.07893,3166.7,3166.1,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751242481,2.26745043,3166.3,3166.1,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751242679,1.65804281,3166.2,3166.1,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751242879,1.57909281,3166.2,3166.1,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751243081,3.58388281,3166.2,3166.1,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751243481,2.00479,3166.2,3166.1,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751243881,2.00479,3166.2,3166.1,1.04992305]
["bitfinex-derivatives","ETHF0:USTF0",1641751244482,2.00479,3166.2,3166.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751244680,2.00479,3166.2,3166.0,2.30597081]
["bitfinex-derivatives","ETHF0:USTF0",1641751245584,2.00479,3166.2,3166.1,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751246086,3.32473424,3166.2,3166.1,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751246284,2.00479,3166.2,3166.1,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751246487,3.58387782,3166.2,3166.1,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751246683,3.58387782,3166.2,3166.0,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751247785,3.58387782,3166.2,3165.8,2.12591505]
["bitfinex-derivatives","ETHF0:USTF0",1641751248384,3.58387782,3166.2,3165.8,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751248986,3.58387782,3166.2,3165.9,0.42800376]
["bitfinex-derivatives","ETHF0:USTF0",1641751249187,2.00479,3166.5,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751249387,2.00479,3166.5,3166.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751249788,1.31994424,3166.3,3165.8,1.44276205]
["bitfinex-derivatives","ETHF0:USTF0",1641751249989,1.31994424,3166.3,3165.8,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751250291,0.94749059,3166.3,3166.1,0.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1641751250491,1.57920004,3165.9,3165.4,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751250688,1.31994424,3165.8,3165.4,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751251096,4.27247964,3165.5,3165.4,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751251296,2.9525354,3165.5,3165.4,2.2443987]
["bitfinex-derivatives","ETHF0:USTF0",1641751251502,1.57732718,3165.8,3165.4,1.78366746]
["bitfinex-derivatives","ETHF0:USTF0",1641751251701,1.08523959,3166.3,3165.4,0.96085576]
["bitfinex-derivatives","ETHF0:USTF0",1641751251897,1.31994424,3166.0,3165.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1641751252098,2.89903206,3166.0,3165.4,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1641751252297,1.57908782,3166.0,3165.4,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1641751252500,1.08523959,3166.3,3165.4,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1641751252699,1.08523959,3166.3,3165.8,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751252901,2.40518383,3166.3,3165.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1641751253100,2.00479,3166.1,3165.6,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751253302,2.00479,3166.1,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751255802,2.00479,3166.1,3165.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641751256003,2.41765452,3166.3,3165.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641751256802,3.99660771,3166.3,3165.7,1.31738785]
["bitfinex-derivatives","ETHF0:USTF0",1641751257001,3.99660771,3166.3,3165.7,1.06943985]
["bitfinex-derivatives","ETHF0:USTF0",1641751257201,2.00479,3166.1,3165.7,1.06943985]
["bitfinex-derivatives","ETHF0:USTF0",1641751257404,2.00479,3166.1,3166.0,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751257602,3.99660771,3166.3,3166.0,0.92215576]
["bitfinex-derivatives","ETHF0:USTF0",1641751257603,1.08523959,3166.3,3166.0,0.92215576]
["bitfinex-derivatives","ETHF0:USTF0",1641751257803,0.137749,3166.3,3166.2,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751258804,0.137749,3166.3,3166.2,0.42800376]
["bitfinex-derivatives","ETHF0:USTF0",1641751259803,0.137749,3166.3,3166.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751260005,0.137749,3166.3,3166.0,1.06943985]
["bitfinex-derivatives","ETHF0:USTF0",1641751260205,0.896449,3166.3,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751260506,4.27219915,3166.4,3166.1,1.33679982]
["bitfinex-derivatives","ETHF0:USTF0",1641751260507,3.01783899,3166.4,3166.1,1.33679982]
["bitfinex-derivatives","ETHF0:USTF0",1641751260807,3.62893774,3166.3,3166.1,1.33679982]
["bitfinex-derivatives","ETHF0:USTF0",1641751261406,3.62893774,3166.3,3165.8,1.0699682]
["bitfinex-derivatives","ETHF0:USTF0",1641751261704,3.62893774,3166.3,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751261904,3.62893774,3166.3,3165.8,1.7107552]
["bitfinex-derivatives","ETHF0:USTF0",1641751263006,0.7904,3166.3,3166.2,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751263204,0.75042984,3166.4,3166.2,1.11725576]
["bitfinex-derivatives","ETHF0:USTF0",1641751264303,0.75042984,3166.4,3166.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751264906,0.75042984,3166.4,3166.3,2.18537249]
["bitfinex-derivatives","ETHF0:USTF0",1641751265106,0.75042984,3166.4,3166.3,2.00531673]
["bitfinex-derivatives","ETHF0:USTF0",1641751265706,0.75042984,3166.4,3166.3,1.75736873]
["bitfinex-derivatives","ETHF0:USTF0",1641751266308,2.05266623,3166.7,3166.3,1.75736873]
["bitfinex-derivatives","ETHF0:USTF0",1641751266508,0.4739,3166.7,3166.3,1.75736873]
["bitfinex-derivatives","ETHF0:USTF0",1641751267208,0.4739,3166.7,3166.3,0.43342873]
["bitfinex-derivatives","ETHF0:USTF0",1641751267412,0.4739,3166.7,3166.6,0.18005576]
["bitfinex-derivatives","ETHF0:USTF0",1641751267610,0.4739,3166.7,3166.6,1.77304276]
["bitfinex-derivatives","ETHF0:USTF0",1641751268209,0.4739,3166.7,3166.6,1.13225576]
["bitfinex-derivatives","ETHF0:USTF0",1641751268811,0.4739,3166.7,3166.6,0.59973653]
["bitfinex-derivatives","ETHF0:USTF0",1641751269813,0.4739,3166.7,3166.6,0.84768453]
["bitfinex-derivatives","ETHF0:USTF0",1641751270916,0.4739,3166.7,3166.6,1.65004918]
["bitfinex-derivatives","ETHF0:USTF0",1641751271715,0.4739,3166.7,3166.6,1.48274918]
["bitfinex-derivatives","ETHF0:USTF0",1641751271918,0.4739,3166.7,3166.6,1.23480118]
["bitfinex-derivatives","ETHF0:USTF0",1641751273115,0.4739,3166.7,3166.6,0.43243653]
["bitfinex-derivatives","ETHF0:USTF0",1641751274518,0.4739,3166.7,3166.6,1.39323653]
["bitfinex-derivatives","ETHF0:USTF0",1641751274717,0.4666,3167.5,3166.6,1.53098553]
["bitfinex-derivatives","ETHF0:USTF0",1641751274916,1.06979483,3167.9,3167.4,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751275117,2.00479,3167.8,3167.6,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751275318,1.2762354,3167.7,3167.6,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751276119,1.06979483,3167.9,3167.6,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751276319,1.06979483,3167.9,3167.8,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751277018,2.00479,3168.2,3167.8,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751277220,1.57825543,3167.9,3167.6,0.41968077]
["bitfinex-derivatives","ETHF0:USTF0",1641751277420,2.00479,3168.2,3167.8,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751277619,2.00479,3168.2,3168.1,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751278020,2.00479,3168.2,3167.6,0.41968077]
["bitfinex-derivatives","ETHF0:USTF0",1641751278221,2.00479,3168.2,3167.9,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751278521,2.00479,3168.2,3168.1,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751279720,2.00479,3168.2,3168.1,0.26070376]
["bitfinex-derivatives","ETHF0:USTF0",1641751281127,2.00479,3168.2,3167.6,1.0699682]
["bitfinex-derivatives","ETHF0:USTF0",1641751281329,2.96049,3168.2,3167.7,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751281724,1.57806116,3168.1,3167.6,1.7107552]
["bitfinex-derivatives","ETHF0:USTF0",1641751281924,1.57806116,3168.1,3167.8,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751282125,1.57806116,3168.1,3167.6,1.04253189]
["bitfinex-derivatives","ETHF0:USTF0",1641751282327,1.57806116,3168.1,3168.0,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751282727,2.00479,3168.2,3168.0,0.26070376]
["bitfinex-derivatives","ETHF0:USTF0",1641751282925,2.05479,3168.6,3168.0,2.29994376]
["bitfinex-derivatives","ETHF0:USTF0",1641751283126,2.05479,3168.6,3168.5,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751284425,0.05,3168.6,3168.5,0.26070376]
["bitfinex-derivatives","ETHF0:USTF0",1641751284827,0.05,3168.6,3168.5,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751285028,0.05,3168.6,3168.5,1.33669576]
["bitfinex-derivatives","ETHF0:USTF0",1641751285628,0.05,3168.6,3168.5,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751286431,0.05,3168.6,3168.5,0.65354276]
["bitfinex-derivatives","ETHF0:USTF0",1641751286829,0.05,3168.6,3168.5,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751287230,0.05,3168.6,3168.5,1.18790376]
["bitfinex-derivatives","ETHF0:USTF0",1641751288632,0.05,3168.6,3168.5,1.82869076]
["bitfinex-derivatives","ETHF0:USTF0",1641751289235,0.05,3168.6,3168.5,3.32869076]
["bitfinex-derivatives","ETHF0:USTF0",1641751289536,1.48724424,3169.7,3168.5,3.32869076]
["bitfinex-derivatives","ETHF0:USTF0",1641751289834,1.48724424,3169.7,3169.6,0.01275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751290236,3.19048723,3169.9,3169.6,1.33669576]
["bitfinex-derivatives","ETHF0:USTF0",1641751290434,0.05,3169.9,3169.8,1.51275576]
["bitfinex-derivatives","ETHF0:USTF0",1641751290834,0.05,3169.9,3169.8,1.33669576]
["bitfinex-derivatives","ETHF0:USTF0",1641751291234,0.05,3169.9,3169.8,5.34627576]
["bitfinex-derivatives","ETHF0:USTF0",1641751291435,0.05,3169.9,3169.8,5.59422376]
["bitfinex-derivatives","ETHF0:USTF0",1641751292438,0.0001,3169.9,3169.8,5.59422376]
["bitfinex-derivatives","ETHF0:USTF0",1641751292637,0.0001,3169.9,3169.8,6.23501076]
["bitfinex-derivatives","ETHF0:USTF0",1641751292836,0.0001,3169.9,3169.8,5.34627576]
["bitfinex-derivatives","ETHF0:USTF0",1641751293838,0.0001,3169.9,3169.8,5.59422376]
["bitfinex-derivatives","ETHF0:USTF0",1641751294039,59.11959288,3171.3,3169.8,6.62652376]
["bitfinex-derivatives","ETHF0:USTF0",1641751294241,2.48579,3171.3,3169.8,6.62652376]
["bitfinex-derivatives","ETHF0:USTF0",1641751294441,2.48579,3171.3,3169.8,6.76427276]
["bitfinex-derivatives","ETHF0:USTF0",1641751295039,4.06249513,3171.3,3169.8,6.76427276]
["bitfinex-derivatives","ETHF0:USTF0",1641751295240,5.59966781,3171.3,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751295440,5.11866781,3171.3,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751295842,3.54196268,3171.3,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751296744,5.04196268,3171.3,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751296944,1.5,3171.1,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751297145,1.5,3171.0,3170.5,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1641751297345,10.07882999,3171.2,3169.9,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1641751297346,1.5,3170.6,3169.9,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1641751297647,1.5,3170.1,3169.0,0.79351356]
["bitfinex-derivatives","ETHF0:USTF0",1641751297845,0.07886,3170.0,3169.2,33.3514]
["bitfinex-derivatives","ETHF0:USTF0",1641751298046,2.32316,3170.1,3169.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751298246,2.32316,3170.1,3168.6,0.79351356]
["bitfinex-derivatives","ETHF0:USTF0",1641751298445,0.454944,3170.0,3168.6,0.79351356]
["bitfinex-derivatives","ETHF0:USTF0",1641751299248,2.00479,3169.9,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751299446,2.00479,3169.9,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751300049,2.00479,3169.9,3169.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751300348,2.00479,3169.9,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751300549,2.00479,3169.9,3169.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751300949,2.00479,3169.9,3169.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751301449,2.00479,3169.9,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751301751,2.85899,3169.9,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751301948,1.954944,3169.8,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751302152,1.02533596,3169.7,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751302348,0.94647596,3169.7,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751302649,0.454944,3169.6,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751304351,0.454944,3169.6,3169.1,3.15973]
["bitfinex-derivatives","ETHF0:USTF0",1641751304753,0.454944,3169.6,3169.1,2.96983]
["bitfinex-derivatives","ETHF0:USTF0",1641751304952,0.454944,3169.6,3169.1,3.610617]
["bitfinex-derivatives","ETHF0:USTF0",1641751305157,1.21910131,3169.8,3169.1,3.610617]
["bitfinex-derivatives","ETHF0:USTF0",1641751305355,1.21910131,3169.8,3169.1,4.232117]
["bitfinex-derivatives","ETHF0:USTF0",1641751306156,2.00479,3170.1,3169.1,4.232117]
["bitfinex-derivatives","ETHF0:USTF0",1641751306756,2.00479,3170.1,3169.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751306959,2.00479,3170.1,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751307355,2.00479,3170.1,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751307556,2.00479,3170.1,3169.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751307959,2.00479,3170.1,3169.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641751308158,0.55665,3170.6,3170.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751308357,0.4778,3170.6,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751308958,0.4778,3170.6,3170.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751309158,0.4778,3170.6,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751309359,0.4778,3170.6,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751309561,0.94629873,3170.3,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751310559,1.40124273,3170.3,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751311161,2.60561575,3170.3,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751311460,2.60561575,3170.3,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751311659,2.60561575,3170.3,3169.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751311860,1.02516445,3170.2,3169.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751312068,0.94631445,3170.2,3169.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751312661,1.40125845,3170.2,3169.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751312861,2.15068515,3170.3,3169.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751313062,2.15068515,3170.3,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751313363,2.00479,3170.2,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751316370,2.00479,3170.2,3169.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751316865,2.00479,3170.2,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751317266,2.00479,3170.2,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751317667,2.00479,3170.2,3169.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641751317868,2.459734,3170.2,3169.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641751318066,2.459734,3170.2,3169.6,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641751318368,2.00479,3170.2,3169.6,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641751319572,3.08886425,3170.2,3169.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641751319770,0.454944,3170.1,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751320170,5.502421,3170.1,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751320371,1.5,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751320571,0.454944,3169.8,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751320771,1.70426942,3169.8,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751320972,1.70426942,3169.8,3169.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751321973,1.70426942,3169.8,3169.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751322376,1.70426942,3169.8,3169.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751323476,1.70426942,3169.8,3169.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751323677,1.24932542,3169.8,3169.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751324176,1.24932542,3169.8,3169.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751324976,5.09365425,3170.2,3169.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751325176,5.54859825,3170.2,3169.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751326777,1.5,3169.8,3169.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751326979,1.5,3169.6,3168.9,1.0699682]
["bitfinex-derivatives","ETHF0:USTF0",1641751327281,0.94659997,3169.3,3168.9,1.0699682]
["bitfinex-derivatives","ETHF0:USTF0",1641751327478,2.00479,3169.0,3168.9,1.0278682]
["bitfinex-derivatives","ETHF0:USTF0",1641751327679,0.94673797,3168.8,3168.7,1.25729982]
["bitfinex-derivatives","ETHF0:USTF0",1641751327878,2.44673797,3168.8,3168.7,1.25729982]
["bitfinex-derivatives","ETHF0:USTF0",1641751328079,3.77067797,3168.8,3168.7,1.25729982]
["bitfinex-derivatives","ETHF0:USTF0",1641751328278,6.13889097,3168.8,3168.7,1.25729982]
["bitfinex-derivatives","ETHF0:USTF0",1641751328681,6.13889097,3168.8,3168.0,2.67277667]
["bitfinex-derivatives","ETHF0:USTF0",1641751328881,0.640787,3168.7,3168.0,2.67277667]
["bitfinex-derivatives","ETHF0:USTF0",1641751329083,0.640787,3168.7,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751329084,1.32394,3168.6,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751329282,5.761388,3168.6,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751329482,2.00479,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751329683,3.32873,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751329886,5.746449,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751331294,10.46118629,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751331488,10.46118629,3168.3,3167.2,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751331489,12.46597629,3168.3,3167.2,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751331687,1.5,3168.0,3167.3,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751331890,0.640787,3167.9,3167.3,1.6036117]
["bitfinex-derivatives","ETHF0:USTF0",1641751332089,7.01579,3167.9,3167.3,2.2443987]
["bitfinex-derivatives","ETHF0:USTF0",1641751332289,1.964727,3167.9,3167.3,3.1133937]
["bitfinex-derivatives","ETHF0:USTF0",1641751332688,5.051142,3167.8,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751332889,5.051142,3167.8,3167.4,0.39561155]
["bitfinex-derivatives","ETHF0:USTF0",1641751333288,6.11694214,3167.8,3167.4,0.39561155]
["bitfinex-derivatives","ETHF0:USTF0",1641751333500,1.32394,3167.7,3167.4,0.39561155]
["bitfinex-derivatives","ETHF0:USTF0",1641751334191,4.88417008,3167.8,3167.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1641751334591,4.88417008,3167.8,3167.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1641751334792,4.88417008,3167.8,3167.4,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751335991,3.07059014,3167.8,3167.4,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751336193,2.49061718,3168.3,3167.4,1.006744]
["bitfinex-derivatives","ETHF0:USTF0",1641751336393,1.49308541,3168.3,3167.4,1.675044]
["bitfinex-derivatives","ETHF0:USTF0",1641751336593,1.49308541,3168.3,3167.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751336793,1.49308541,3168.3,3167.8,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751337394,1.49308541,3168.3,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751337794,0.4659,3168.8,3168.0,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751338395,0.640787,3168.7,3168.0,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751338695,0.640787,3168.7,3168.1,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751339095,0.640787,3168.7,3168.2,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751339495,1.964727,3168.7,3168.2,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751339696,1.46892644,3169.2,3168.2,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751339697,34.0321234,3170.0,3168.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751339896,0.4815,3169.7,3168.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751340300,0.4815,3169.7,3168.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751340499,0.4815,3169.7,3168.9,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751340701,0.4815,3169.7,3168.9,1.852795]
["bitfinex-derivatives","ETHF0:USTF0",1641751341305,0.4815,3169.7,3169.1,1.06580276]
["bitfinex-derivatives","ETHF0:USTF0",1641751341306,1.964727,3169.6,3169.1,1.06580276]
["bitfinex-derivatives","ETHF0:USTF0",1641751341505,2.684427,3169.6,3169.1,0.60440276]
["bitfinex-derivatives","ETHF0:USTF0",1641751341705,2.684427,3169.6,3169.1,1.47339776]
["bitfinex-derivatives","ETHF0:USTF0",1641751341905,2.04364,3169.6,3169.1,1.47339776]
["bitfinex-derivatives","ETHF0:USTF0",1641751342306,0.7197,3169.6,3169.1,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751342506,2.48629,3169.7,3169.1,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751342707,1.57785948,3169.2,3168.9,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751342905,0.07888,3169.1,3168.9,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751343306,2.2705664,3169.2,3168.9,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751343307,0.640787,3169.0,3168.9,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751343508,4.650367,3169.0,3168.9,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751344107,4.00958,3169.0,3168.9,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751344310,2.00479,3169.0,3168.9,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751344513,0.137749,3169.5,3168.8,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751344711,0.4815,3169.7,3168.8,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751345511,2.00479,3169.4,3168.8,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751346714,2.00479,3169.4,3168.9,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751346914,2.00479,3169.4,3169.0,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751348916,2.00479,3169.4,3169.3,0.80122541]
["bitfinex-derivatives","ETHF0:USTF0",1641751350118,2.00479,3169.4,3168.8,1.33262865]
["bitfinex-derivatives","ETHF0:USTF0",1641751350119,2.00479,3169.4,3169.0,0.80122541]
["bitfinex-derivatives","ETHF0:USTF0",1641751350318,1.32394,3169.3,3169.0,0.80122541]
["bitfinex-derivatives","ETHF0:USTF0",1641751351117,2.11676667,3169.3,3169.1,0.80122541]
["bitfinex-derivatives","ETHF0:USTF0",1641751352118,0.79282667,3169.3,3169.0,1.67022041]
["bitfinex-derivatives","ETHF0:USTF0",1641751353122,0.79282667,3169.3,3169.2,0.80122541]
["bitfinex-derivatives","ETHF0:USTF0",1641751353322,1.73941916,3169.3,3169.2,0.80122541]
["bitfinex-derivatives","ETHF0:USTF0",1641751353922,1.73941916,3169.3,3169.1,0.80122541]
["bitfinex-derivatives","ETHF0:USTF0",1641751354322,1.32394,3169.2,3169.1,0.80122541]
["bitfinex-derivatives","ETHF0:USTF0",1641751356626,0.1454279,3169.1,3168.9,1.44585781]
["bitfinex-derivatives","ETHF0:USTF0",1641751356827,1.32394,3169.2,3168.9,1.44585781]
["bitfinex-derivatives","ETHF0:USTF0",1641751357627,1.32394,3169.2,3168.8,0.37660715]
["bitfinex-derivatives","ETHF0:USTF0",1641751358429,2.21334,3169.2,3168.8,0.37660715]
["bitfinex-derivatives","ETHF0:USTF0",1641751358928,2.21334,3169.2,3168.9,0.37660715]
["bitfinex-derivatives","ETHF0:USTF0",1641751359328,1.5,3169.0,3168.3,1.59875627]
["bitfinex-derivatives","ETHF0:USTF0",1641751359527,5.50958,3168.4,3168.1,2.00451463]
["bitfinex-derivatives","ETHF0:USTF0",1641751359729,0.640787,3168.3,3168.0,2.00451463]
["bitfinex-derivatives","ETHF0:USTF0",1641751359929,5.690893,3168.3,3168.2,1.60507948]
["bitfinex-derivatives","ETHF0:USTF0",1641751360129,5.690893,3168.3,3168.2,1.05787948]
["bitfinex-derivatives","ETHF0:USTF0",1641751360330,5.690893,3168.3,3168.0,2.00451463]
["bitfinex-derivatives","ETHF0:USTF0",1641751360530,5.690893,3168.3,3168.0,1.83611463]
["bitfinex-derivatives","ETHF0:USTF0",1641751360735,1.32394,3168.2,3168.0,1.20781463]
["bitfinex-derivatives","ETHF0:USTF0",1641751360929,1.32394,3168.2,3168.0,0.99741463]
["bitfinex-derivatives","ETHF0:USTF0",1641751361130,5.050345,3168.1,3167.6,2.14507699]
["bitfinex-derivatives","ETHF0:USTF0",1641751361331,1.32394,3168.0,3167.6,0.67170425]
["bitfinex-derivatives","ETHF0:USTF0",1641751361529,2.00479,3167.9,3167.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751361730,7.055454,3167.9,3166.9,4.82284366]
["bitfinex-derivatives","ETHF0:USTF0",1641751362132,1.8017115,3167.7,3166.9,4.82284366]
["bitfinex-derivatives","ETHF0:USTF0",1641751362329,3.12131163,3167.6,3167.1,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751363133,3.83901163,3167.6,3167.1,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751363533,1.87428463,3167.6,3167.1,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751363931,0.7177,3167.6,3167.1,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751364131,0.36949168,3167.7,3167.1,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751364532,4.00958,3167.9,3167.1,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751364731,4.00958,3167.9,3167.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751364932,4.00958,3167.9,3167.5,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751365131,4.00958,3167.9,3167.5,1.746495]
["bitfinex-derivatives","ETHF0:USTF0",1641751365731,4.00958,3167.9,3167.5,3.32420262]
["bitfinex-derivatives","ETHF0:USTF0",1641751365934,4.00958,3167.9,3167.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751366133,1.14352659,3167.9,3167.8,2.368995]
["bitfinex-derivatives","ETHF0:USTF0",1641751366332,36.63480665,3168.8,3167.8,0.868995]
["bitfinex-derivatives","ETHF0:USTF0",1641751367633,38.63959665,3168.8,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751367836,1.964727,3168.7,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751368231,1.964727,3168.7,3168.1,2.873785]
["bitfinex-derivatives","ETHF0:USTF0",1641751368832,1.964727,3168.7,3168.1,4.21039769]
["bitfinex-derivatives","ETHF0:USTF0",1641751369033,1.32394,3168.7,3168.1,4.21039769]
["bitfinex-derivatives","ETHF0:USTF0",1641751370032,0.640787,3168.6,3168.1,4.21039769]
["bitfinex-derivatives","ETHF0:USTF0",1641751370435,1.32394,3168.5,3168.1,3.34140269]
["bitfinex-derivatives","ETHF0:USTF0",1641751370637,1.32394,3168.5,3168.2,1.33661269]
["bitfinex-derivatives","ETHF0:USTF0",1641751371837,1.32394,3168.5,3168.1,2.873785]
["bitfinex-derivatives","ETHF0:USTF0",1641751372236,2.19044,3168.5,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751372536,2.19044,3168.5,3168.0,1.33661269]
["bitfinex-derivatives","ETHF0:USTF0",1641751372537,0.96845888,3168.4,3168.0,1.33661269]
["bitfinex-derivatives","ETHF0:USTF0",1641751372736,0.94692976,3168.2,3168.0,1.33661269]
["bitfinex-derivatives","ETHF0:USTF0",1641751373036,0.94692976,3168.2,3168.1,1.33661269]
["bitfinex-derivatives","ETHF0:USTF0",1641751373236,2.27086976,3168.2,3168.1,1.33661269]
["bitfinex-derivatives","ETHF0:USTF0",1641751374038,2.27086976,3168.2,3167.8,3.60872523]
["bitfinex-derivatives","ETHF0:USTF0",1641751374237,2.27086976,3168.2,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751374936,1.5,3168.0,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751375136,1.5,3168.0,3167.7,1.33661269]
["bitfinex-derivatives","ETHF0:USTF0",1641751375137,1.964727,3167.9,3167.7,0.65561269]
["bitfinex-derivatives","ETHF0:USTF0",1641751375339,1.5,3167.8,3167.7,0.65561269]
["bitfinex-derivatives","ETHF0:USTF0",1641751375536,4.13269,3167.8,3167.7,0.65561269]
["bitfinex-derivatives","ETHF0:USTF0",1641751375736,2.63269,3167.8,3167.7,0.65561269]
["bitfinex-derivatives","ETHF0:USTF0",1641751375937,5.57752557,3167.8,3167.7,0.65561269]
["bitfinex-derivatives","ETHF0:USTF0",1641751376139,10.62842857,3167.8,3167.4,1.60393523]
["bitfinex-derivatives","ETHF0:USTF0",1641751376341,1.32394,3167.7,3167.4,1.60393523]
["bitfinex-derivatives","ETHF0:USTF0",1641751376539,1.40286,3167.7,3167.4,1.60393523]
["bitfinex-derivatives","ETHF0:USTF0",1641751376839,1.32394,3167.7,3167.5,1.0699576]
["bitfinex-derivatives","ETHF0:USTF0",1641751377538,3.32873,3167.7,3167.5,1.0699576]
["bitfinex-derivatives","ETHF0:USTF0",1641751378941,3.32873,3167.7,3167.0,1.60393523]
["bitfinex-derivatives","ETHF0:USTF0",1641751379138,3.32873,3167.7,3167.1,2.87391404]
["bitfinex-derivatives","ETHF0:USTF0",1641751379340,1.17892523,3167.7,3167.3,1.60393523]
["bitfinex-derivatives","ETHF0:USTF0",1641751379739,1.17892523,3167.7,3167.3,2.92787523]
["bitfinex-derivatives","ETHF0:USTF0",1641751380739,1.17892523,3167.7,3167.3,1.60393523]
["bitfinex-derivatives","ETHF0:USTF0",1641751381140,0.454944,3167.6,3167.4,0.2917166]
["bitfinex-derivatives","ETHF0:USTF0",1641751382141,0.454944,3167.6,3167.5,0.2917166]
["bitfinex-derivatives","ETHF0:USTF0",1641751383441,2.63132325,3167.8,3167.5,0.2917166]
["bitfinex-derivatives","ETHF0:USTF0",1641751383941,2.63132325,3167.8,3167.5,1.6156566]
["bitfinex-derivatives","ETHF0:USTF0",1641751385241,2.63132325,3167.8,3167.6,0.2917166]
["bitfinex-derivatives","ETHF0:USTF0",1641751385641,2.63132325,3167.8,3167.6,0.1655166]
["bitfinex-derivatives","ETHF0:USTF0",1641751385842,2.63132325,3167.8,3167.5,2.66168197]
["bitfinex-derivatives","ETHF0:USTF0",1641751386042,2.63132325,3167.8,3167.5,1.33774197]
["bitfinex-derivatives","ETHF0:USTF0",1641751386242,2.63132325,3167.8,3167.6,1.33774197]
["bitfinex-derivatives","ETHF0:USTF0",1641751386644,0.541928,3167.7,3167.6,1.33774197]
["bitfinex-derivatives","ETHF0:USTF0",1641751386942,1.364428,3167.7,3167.6,1.33774197]
["bitfinex-derivatives","ETHF0:USTF0",1641751388642,1.364428,3167.7,3167.5,1.33774197]
["bitfinex-derivatives","ETHF0:USTF0",1641751390445,1.364428,3167.7,3167.4,3.34253197]
["bitfinex-derivatives","ETHF0:USTF0",1641751391045,0.14983847,3167.4,3167.2,1.60393523]
["bitfinex-derivatives","ETHF0:USTF0",1641751391245,4.21746228,3167.3,3167.2,1.60393523]
["bitfinex-derivatives","ETHF0:USTF0",1641751391445,9.26908328,3167.3,3166.9,3.99848806]
["bitfinex-derivatives","ETHF0:USTF0",1641751391648,2.00479,3167.2,3166.9,3.56547806]
["bitfinex-derivatives","ETHF0:USTF0",1641751391846,1.5,3167.0,3166.9,3.56547806]
["bitfinex-derivatives","ETHF0:USTF0",1641751392044,2.2529,3167.0,3166.9,3.56547806]
["bitfinex-derivatives","ETHF0:USTF0",1641751392245,7.305079,3167.0,3166.9,3.56547806]
["bitfinex-derivatives","ETHF0:USTF0",1641751392447,7.305079,3167.0,3166.9,3.32678381]
["bitfinex-derivatives","ETHF0:USTF0",1641751392645,7.305079,3167.0,3166.7,2.05256667]
["bitfinex-derivatives","ETHF0:USTF0",1641751392846,1.5,3166.8,3166.7,2.05256667]
["bitfinex-derivatives","ETHF0:USTF0",1641751393046,1.78547284,3166.7,3166.4,2.22546838]
["bitfinex-derivatives","ETHF0:USTF0",1641751393246,2.682715,3166.6,3166.2,5.67337668]
["bitfinex-derivatives","ETHF0:USTF0",1641751393445,1.5,3166.4,3166.2,2.00758908]
["bitfinex-derivatives","ETHF0:USTF0",1641751393646,5.58879251,3166.3,3166.2,2.00758908]
["bitfinex-derivatives","ETHF0:USTF0",1641751393847,6.13072051,3166.3,3166.2,2.00758908]
["bitfinex-derivatives","ETHF0:USTF0",1641751394045,7.16367189,3166.3,3166.2,2.00758908]
["bitfinex-derivatives","ETHF0:USTF0",1641751394548,7.16367189,3166.3,3165.5,3.6657876]
["bitfinex-derivatives","ETHF0:USTF0",1641751394946,7.16367189,3166.3,3165.0,39.99734062]
["bitfinex-derivatives","ETHF0:USTF0",1641751395147,6.30523815,3166.3,3165.0,39.99734062]
["bitfinex-derivatives","ETHF0:USTF0",1641751395346,4.72602564,3166.3,3165.0,39.99734062]
["bitfinex-derivatives","ETHF0:USTF0",1641751395746,4.80498564,3166.3,3165.0,37.7027876]
["bitfinex-derivatives","ETHF0:USTF0",1641751395946,5.053775,3166.2,3165.0,34.037]
["bitfinex-derivatives","ETHF0:USTF0",1641751396147,0.541928,3166.1,3165.0,34.037]
["bitfinex-derivatives","ETHF0:USTF0",1641751396548,1.17527342,3165.8,3165.0,34.037]
["bitfinex-derivatives","ETHF0:USTF0",1641751396748,0.640787,3165.7,3165.0,34.037]
["bitfinex-derivatives","ETHF0:USTF0",1641751396947,0.9427834,3165.4,3164.8,5.6705776]
["bitfinex-derivatives","ETHF0:USTF0",1641751397150,0.9427834,3165.4,3165.1,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1641751397347,0.541928,3165.5,3165.1,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1641751397748,0.541928,3165.5,3165.1,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1641751397948,0.640787,3165.7,3165.1,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1641751398347,0.640787,3165.7,3165.5,0.73391041]
["bitfinex-derivatives","ETHF0:USTF0",1641751398547,0.640787,3165.7,3165.1,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1641751399148,0.541928,3165.6,3165.1,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1641751400150,0.541928,3165.6,3165.1,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1641751400350,0.541928,3165.6,3165.3,1.33542527]
["bitfinex-derivatives","ETHF0:USTF0",1641751402554,2.54805342,3165.6,3165.3,1.33542527]
["bitfinex-derivatives","ETHF0:USTF0",1641751403152,2.0832871,3165.5,3165.3,0.86372527]
["bitfinex-derivatives","ETHF0:USTF0",1641751403352,0.541928,3165.4,3165.3,0.86372527]
["bitfinex-derivatives","ETHF0:USTF0",1641751403953,0.541928,3165.4,3165.1,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1641751404156,0.541928,3165.4,3165.0,1.60251032]
["bitfinex-derivatives","ETHF0:USTF0",1641751404453,1.87974416,3165.1,3165.0,1.60251032]
["bitfinex-derivatives","ETHF0:USTF0",1641751404655,2.42167216,3165.1,3165.0,1.60251032]
["bitfinex-derivatives","ETHF0:USTF0",1641751405062,2.42167216,3165.1,3165.0,1.51841032]
["bitfinex-derivatives","ETHF0:USTF0",1641751405361,2.42167216,3165.1,3164.5,3.28649004]
["bitfinex-derivatives","ETHF0:USTF0",1641751405362,2.42167216,3165.1,3164.5,0.6156395]
["bitfinex-derivatives","ETHF0:USTF0",1641751405564,1.86724925,3164.7,3164.5,0.6156395]
["bitfinex-derivatives","ETHF0:USTF0",1641751405763,2.62264925,3164.7,3164.5,0.6156395]
["bitfinex-derivatives","ETHF0:USTF0",1641751406364,0.541928,3164.6,3164.5,0.6156395]
["bitfinex-derivatives","ETHF0:USTF0",1641751406964,0.541928,3164.6,3164.3,0.82598751]
["bitfinex-derivatives","ETHF0:USTF0",1641751408064,2.00479,3164.9,3164.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751408264,2.24032829,3165.2,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751408464,2.00479,3165.9,3164.5,1.06689063]
["bitfinex-derivatives","ETHF0:USTF0",1641751408664,2.00479,3165.9,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751408863,2.00479,3165.9,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751409267,3.83717318,3165.8,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751409469,3.83717318,3165.8,3165.1,1.06689063]
["bitfinex-derivatives","ETHF0:USTF0",1641751409667,3.83717318,3165.8,3165.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751409871,3.83717318,3165.8,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751410066,0.640787,3165.7,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751410866,2.32700677,3165.8,3165.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751411068,0.872152,3165.8,3165.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751411269,0.872152,3165.8,3165.5,2.17008501]
["bitfinex-derivatives","ETHF0:USTF0",1641751411467,1.341452,3165.8,3165.5,2.17008501]
["bitfinex-derivatives","ETHF0:USTF0",1641751412472,1.341452,3165.8,3165.6,0.20535801]
["bitfinex-derivatives","ETHF0:USTF0",1641751412670,1.341452,3165.8,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751413071,1.341452,3165.8,3165.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751413273,0.4747,3166.6,3165.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751413471,1.65764398,3167.3,3166.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751413670,0.07893,3167.5,3166.2,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1641751413870,2.00479,3167.0,3166.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751414071,2.00479,3167.0,3166.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751414675,2.00479,3167.0,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751414873,0.07893,3168.0,3166.9,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1641751415075,0.4712,3167.9,3167.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751415473,0.4712,3167.9,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751415673,0.541928,3167.8,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751415873,2.47599,3167.9,3167.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751416073,2.47599,3167.9,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751416276,2.47599,3167.9,3167.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751416475,3.017918,3167.9,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751417378,0.640787,3167.8,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751417877,2.47599,3167.9,3167.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751418278,2.47599,3167.9,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751418478,2.47599,3167.9,3167.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751418877,2.00479,3167.9,3167.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751419080,2.00479,3168.2,3167.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751419278,2.47549,3168.2,3167.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751419478,2.47549,3168.2,3167.7,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641751419879,2.47549,3168.2,3167.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641751422981,2.47549,3168.2,3167.7,4.224879]
["bitfinex-derivatives","ETHF0:USTF0",1641751423182,3.116277,3168.2,3167.7,4.224879]
["bitfinex-derivatives","ETHF0:USTF0",1641751425881,2.47549,3168.2,3167.7,4.224879]
["bitfinex-derivatives","ETHF0:USTF0",1641751426481,3.116277,3168.2,3167.7,4.224879]
["bitfinex-derivatives","ETHF0:USTF0",1641751428687,3.658205,3168.2,3167.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641751428884,4.480905,3168.2,3167.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641751429286,3.29819,3168.2,3167.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641751429989,2.47549,3168.2,3167.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641751430190,3.116277,3168.2,3167.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641751430392,1.36062913,3168.0,3167.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641751432393,3.658205,3168.2,3167.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641751433892,3.658205,3168.2,3167.7,4.2666533]
["bitfinex-derivatives","ETHF0:USTF0",1641751434891,0.4707,3168.2,3167.7,4.2666533]
["bitfinex-derivatives","ETHF0:USTF0",1641751435093,0.4707,3168.2,3167.8,0.98975217]
["bitfinex-derivatives","ETHF0:USTF0",1641751435393,0.4707,3168.2,3167.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751435993,0.4707,3168.2,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751436693,1.012628,3168.2,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751437093,0.4707,3168.2,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751437294,1.83125342,3168.2,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751437896,1.44762741,3168.2,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751441798,1.44762741,3168.2,3168.1,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1641751442000,1.44762741,3168.2,3168.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1641751442200,1.36055342,3168.2,3168.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1641751442402,0.05,3168.6,3168.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1641751442602,0.5187,3168.6,3168.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1641751442998,0.5187,3168.6,3168.1,5.51233]
["bitfinex-derivatives","ETHF0:USTF0",1641751443800,0.05,3168.6,3168.3,0.8001743]
["bitfinex-derivatives","ETHF0:USTF0",1641751444001,0.05,3168.6,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751447017,1.64664539,3169.0,3168.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641751447217,4.31433318,3169.6,3168.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751447419,0.05,3169.9,3168.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641751447618,0.05,3169.9,3168.8,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1641751447818,0.05,3169.9,3168.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751448018,0.05,3169.9,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751448321,1.5,3169.8,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751448517,2.6900891,3169.4,3168.7,0.6544743]
["bitfinex-derivatives","ETHF0:USTF0",1641751448719,0.07888,3169.3,3168.7,0.6544743]
["bitfinex-derivatives","ETHF0:USTF0",1641751448918,0.14573118,3168.4,3168.0,2.21554491]
["bitfinex-derivatives","ETHF0:USTF0",1641751449119,5.127711,3169.3,3168.2,2.65723537]
["bitfinex-derivatives","ETHF0:USTF0",1641751449120,0.6961,3168.7,3168.2,2.65723537]
["bitfinex-derivatives","ETHF0:USTF0",1641751449318,0.6961,3168.7,3168.2,3.29802237]
["bitfinex-derivatives","ETHF0:USTF0",1641751449718,1.238028,3168.7,3168.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751449919,1.238028,3168.7,3168.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751450118,1.46816521,3168.6,3168.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751451219,0.541928,3168.5,3168.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751451420,0.541928,3168.5,3168.3,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1641751452618,2.041928,3168.5,3168.3,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1641751452818,0.541928,3168.5,3168.3,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1641751457524,0.541928,3168.5,3168.3,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1641751458633,0.541928,3168.5,3167.2,34.225]
["bitfinex-derivatives","ETHF0:USTF0",1641751458826,2.63629155,3168.3,3167.2,33.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641751459027,1.5,3168.1,3167.1,1.11529537]
["bitfinex-derivatives","ETHF0:USTF0",1641751459426,1.5,3168.1,3167.0,34.0592]
["bitfinex-derivatives","ETHF0:USTF0",1641751459628,1.21521155,3168.3,3167.1,1.06628808]
["bitfinex-derivatives","ETHF0:USTF0",1641751459826,1.13629155,3168.3,3167.1,1.06628808]
["bitfinex-derivatives","ETHF0:USTF0",1641751460028,5.051222,3168.0,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751460229,5.051142,3168.1,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751460427,2.645577,3168.2,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751460628,1.53753632,3168.0,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751461026,0.541928,3167.9,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751462427,0.541928,3167.9,3167.5,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641751464229,1.313028,3167.9,3167.5,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641751465331,1.313028,3167.9,3167.5,2.224877]
["bitfinex-derivatives","ETHF0:USTF0",1641751465932,1.313028,3167.9,3167.5,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641751467132,1.5,3167.7,3167.5,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641751467333,0.541928,3167.6,3167.5,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641751467532,0.541928,3167.6,3167.2,3.07107808]
["bitfinex-derivatives","ETHF0:USTF0",1641751467533,5.59307,3167.6,3167.2,3.07107808]
["bitfinex-derivatives","ETHF0:USTF0",1641751467933,1.5,3167.3,3167.2,3.07107808]
["bitfinex-derivatives","ETHF0:USTF0",1641751468335,1.96928293,3167.0,3166.6,1.59990541]
["bitfinex-derivatives","ETHF0:USTF0",1641751468533,2.63828293,3167.0,3166.6,1.59990541]
["bitfinex-derivatives","ETHF0:USTF0",1641751468733,5.594346,3166.9,3166.6,1.59990541]
["bitfinex-derivatives","ETHF0:USTF0",1641751469335,5.594346,3166.9,3166.6,0.97210541]
["bitfinex-derivatives","ETHF0:USTF0",1641751469535,5.594346,3166.9,3166.6,0.71410541]
["bitfinex-derivatives","ETHF0:USTF0",1641751469937,5.594346,3166.9,3166.4,1.33624806]
["bitfinex-derivatives","ETHF0:USTF0",1641751470136,2.00479,3166.5,3166.4,1.33624806]
["bitfinex-derivatives","ETHF0:USTF0",1641751470340,2.546718,3166.5,3166.4,1.33624806]
["bitfinex-derivatives","ETHF0:USTF0",1641751470937,2.546718,3166.5,3166.2,1.97703506]
["bitfinex-derivatives","ETHF0:USTF0",1641751471139,1.32687339,3166.4,3166.2,1.97703506]
["bitfinex-derivatives","ETHF0:USTF0",1641751471338,1.57482139,3166.4,3166.2,1.97703506]
["bitfinex-derivatives","ETHF0:USTF0",1641751471541,0.541928,3166.3,3166.2,1.33624806]
["bitfinex-derivatives","ETHF0:USTF0",1641751471938,0.541928,3166.3,3165.8,3.67689524]
["bitfinex-derivatives","ETHF0:USTF0",1641751472139,0.58527928,3166.4,3165.8,3.67689524]
["bitfinex-derivatives","ETHF0:USTF0",1641751472539,0.58527928,3166.4,3165.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751472741,0.58527928,3166.4,3166.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751473339,0.33733128,3166.4,3166.0,2.315489]
["bitfinex-derivatives","ETHF0:USTF0",1641751473540,2.00479,3166.5,3166.0,2.315489]
["bitfinex-derivatives","ETHF0:USTF0",1641751474942,2.00479,3166.5,3166.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1641751475142,1.41749559,3166.4,3166.1,2.00313791]
["bitfinex-derivatives","ETHF0:USTF0",1641751475542,0.247948,3166.3,3166.1,2.00313791]
["bitfinex-derivatives","ETHF0:USTF0",1641751476443,1.47331301,3166.3,3166.1,2.08578691]
["bitfinex-derivatives","ETHF0:USTF0",1641751476646,1.47331301,3166.3,3166.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751476844,1.22536501,3166.3,3166.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751477843,1.41749559,3166.4,3166.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751478043,2.00479,3166.5,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751478244,2.00479,3166.5,3166.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751478645,2.00479,3166.5,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751478943,34.23459742,3167.9,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751479147,34.23459742,3167.9,3166.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751479148,2.04139742,3167.9,3166.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751479946,1.10550722,3167.8,3166.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751480147,2.00479,3167.7,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751480349,2.00479,3167.7,3167.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751480648,2.645577,3167.7,3167.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751481949,0.94711352,3167.6,3167.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751482153,0.247948,3167.5,3167.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751482350,1.32175215,3167.4,3167.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751483251,1.32175215,3167.4,3167.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751483452,0.94711352,3167.6,3167.2,0.986549]
["bitfinex-derivatives","ETHF0:USTF0",1641751483652,0.94711352,3167.6,3167.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751484254,1.19506152,3167.6,3167.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751485053,1.19506152,3167.6,3167.5,1.0679163]
["bitfinex-derivatives","ETHF0:USTF0",1641751485955,1.56480263,3167.9,3167.5,2.362989]
["bitfinex-derivatives","ETHF0:USTF0",1641751486155,0.463,3167.9,3167.5,2.362989]
["bitfinex-derivatives","ETHF0:USTF0",1641751486557,1.65286051,3168.4,3167.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751486956,1.65286051,3168.4,3167.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751487156,0.82610329,3168.3,3167.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751487356,0.82610329,3168.3,3167.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751487556,0.82610329,3168.3,3168.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751488359,0.82610329,3168.3,3168.2,0.79948538]
["bitfinex-derivatives","ETHF0:USTF0",1641751488557,0.82610329,3168.3,3168.2,1.50228538]
["bitfinex-derivatives","ETHF0:USTF0",1641751488758,0.82610329,3168.3,3168.2,1.58493438]
["bitfinex-derivatives","ETHF0:USTF0",1641751489557,0.82610329,3168.3,3168.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1641751489764,0.82610329,3168.3,3168.2,0.85428493]
["bitfinex-derivatives","ETHF0:USTF0",1641751490361,0.82610329,3168.3,3168.2,0.15148493]
["bitfinex-derivatives","ETHF0:USTF0",1641751490559,0.82610329,3168.3,3168.0,0.27240975]
["bitfinex-derivatives","ETHF0:USTF0",1641751490759,0.326848,3168.2,3168.0,0.27240975]
["bitfinex-derivatives","ETHF0:USTF0",1641751490960,1.5,3168.1,3168.0,0.27240975]
["bitfinex-derivatives","ETHF0:USTF0",1641751491160,6.550345,3168.1,3168.0,0.27240975]
["bitfinex-derivatives","ETHF0:USTF0",1641751491560,6.550345,3168.1,3167.8,1.33247563]
["bitfinex-derivatives","ETHF0:USTF0",1641751491759,6.550345,3168.1,3167.7,0.79962149]
["bitfinex-derivatives","ETHF0:USTF0",1641751492161,2.00479,3167.8,3167.7,0.79962149]
["bitfinex-derivatives","ETHF0:USTF0",1641751492459,3.74500173,3167.8,3167.7,0.79962149]
["bitfinex-derivatives","ETHF0:USTF0",1641751493261,3.74500173,3167.8,3167.6,0.79962149]
["bitfinex-derivatives","ETHF0:USTF0",1641751493662,0.247948,3167.7,3167.6,0.79962149]
["bitfinex-derivatives","ETHF0:USTF0",1641751494470,0.247948,3167.7,3167.5,0.79962149]
["bitfinex-derivatives","ETHF0:USTF0",1641751495666,0.247948,3167.7,3167.6,0.79962149]
["bitfinex-derivatives","ETHF0:USTF0",1641751496065,1.19501405,3167.7,3167.6,0.73502149]
["bitfinex-derivatives","ETHF0:USTF0",1641751498768,0.21211744,3167.5,3166.9,3.61048654]
["bitfinex-derivatives","ETHF0:USTF0",1641751498969,0.21211744,3167.5,3167.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751499169,0.247948,3167.4,3167.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751499371,0.247948,3167.4,3167.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751500770,0.82034249,3167.3,3167.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751501370,1.06829049,3167.3,3167.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751501571,0.82034249,3167.3,3167.2,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751502276,0.82034249,3167.3,3167.2,4.15642481]
["bitfinex-derivatives","ETHF0:USTF0",1641751502476,4.34790874,3167.8,3167.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751503174,4.34790874,3167.8,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751503977,4.34790874,3167.8,3167.2,2.65642481]
["bitfinex-derivatives","ETHF0:USTF0",1641751504375,0.94715013,3167.4,3167.2,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751504678,0.247948,3167.3,3167.2,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751506177,0.94715013,3167.4,3167.2,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751506378,1.14154072,3167.5,3167.2,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751506778,1.14154072,3167.5,3167.2,1.99488481]
["bitfinex-derivatives","ETHF0:USTF0",1641751506978,0.247948,3167.4,3167.2,1.99488481]
["bitfinex-derivatives","ETHF0:USTF0",1641751507579,0.247948,3167.4,3167.2,2.07753381]
["bitfinex-derivatives","ETHF0:USTF0",1641751507781,0.247948,3167.4,3167.3,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751509181,2.08868589,3167.5,3167.3,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751510982,2.08868589,3167.5,3167.3,1.55175656]
["bitfinex-derivatives","ETHF0:USTF0",1641751511181,0.247948,3167.4,3167.3,1.46910756]
["bitfinex-derivatives","ETHF0:USTF0",1641751511684,0.247948,3167.4,3167.3,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751512683,2.08868589,3167.5,3167.3,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751512883,2.33663389,3167.5,3167.3,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751513485,2.33663389,3167.5,3167.3,1.46910756]
["bitfinex-derivatives","ETHF0:USTF0",1641751513685,1.52372083,3167.4,3167.3,1.46910756]
["bitfinex-derivatives","ETHF0:USTF0",1641751515089,1.52372083,3167.4,3167.3,1.33248481]
["bitfinex-derivatives","ETHF0:USTF0",1641751516893,1.52372083,3167.4,3167.1,1.60569654]
["bitfinex-derivatives","ETHF0:USTF0",1641751517093,1.52372083,3167.4,3167.3,0.13662275]
["bitfinex-derivatives","ETHF0:USTF0",1641751517993,1.52372083,3167.4,3167.2,0.13662275]
["bitfinex-derivatives","ETHF0:USTF0",1641751518193,0.84884249,3167.4,3167.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751518794,0.84884249,3167.4,3167.3,1.41478284]
["bitfinex-derivatives","ETHF0:USTF0",1641751519794,0.84884249,3167.4,3167.3,0.21927175]
["bitfinex-derivatives","ETHF0:USTF0",1641751521597,1.09679049,3167.4,3167.3,0.13662275]
["bitfinex-derivatives","ETHF0:USTF0",1641751522200,0.81059144,3167.2,3167.1,1.60569654]
["bitfinex-derivatives","ETHF0:USTF0",1641751522598,0.84884249,3167.4,3167.1,1.60569654]
["bitfinex-derivatives","ETHF0:USTF0",1641751522803,1.5,3167.2,3167.1,1.60569654]
["bitfinex-derivatives","ETHF0:USTF0",1641751522999,3.047787,3167.2,3166.9,2.00313791]
["bitfinex-derivatives","ETHF0:USTF0",1641751523299,3.047787,3167.2,3166.8,2.00313791]
["bitfinex-derivatives","ETHF0:USTF0",1641751523502,1.547787,3167.2,3167.0,1.59886855]
["bitfinex-derivatives","ETHF0:USTF0",1641751524300,0.247948,3167.1,3167.0,1.59886855]
["bitfinex-derivatives","ETHF0:USTF0",1641751524501,4.257528,3167.1,3166.8,2.00313791]
["bitfinex-derivatives","ETHF0:USTF0",1641751524702,1.39913121,3167.0,3166.8,1.01393791]
["bitfinex-derivatives","ETHF0:USTF0",1641751524902,0.1228616,3166.8,3166.7,1.2963611]
["bitfinex-derivatives","ETHF0:USTF0",1641751525104,5.052259,3166.9,3166.7,1.2963611]
["bitfinex-derivatives","ETHF0:USTF0",1641751525303,0.07893,3166.8,3166.7,1.2963611]
["bitfinex-derivatives","ETHF0:USTF0",1641751525701,0.326878,3166.8,3166.6,0.55732701]
["bitfinex-derivatives","ETHF0:USTF0",1641751525901,0.326878,3166.8,3165.8,2.67085054]
["bitfinex-derivatives","ETHF0:USTF0",1641751525902,4.0,3166.7,3165.8,2.67085054]
["bitfinex-derivatives","ETHF0:USTF0",1641751526102,5.5,3166.7,3165.8,2.67085054]
["bitfinex-derivatives","ETHF0:USTF0",1641751526302,5.053296,3166.6,3165.8,2.67085054]
["bitfinex-derivatives","ETHF0:USTF0",1641751526503,2.00479,3165.9,3165.8,2.67085054]
["bitfinex-derivatives","ETHF0:USTF0",1641751526703,3.534877,3165.9,3165.8,2.67085054]
["bitfinex-derivatives","ETHF0:USTF0",1641751526903,3.782825,3165.9,3165.8,2.67085054]
["bitfinex-derivatives","ETHF0:USTF0",1641751527503,3.782825,3165.9,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751527702,1.00485663,3165.8,3165.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751528102,1.00485663,3165.8,3165.7,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751528503,1.00485663,3165.8,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751528904,0.36937378,3165.8,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751529303,0.36937378,3165.8,3165.6,0.087639]
["bitfinex-derivatives","ETHF0:USTF0",1641751529504,0.36937378,3165.8,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751529904,0.247948,3165.7,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751531808,0.36937378,3165.8,3165.6,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1641751532007,0.36937378,3165.8,3165.6,2.078279]
["bitfinex-derivatives","ETHF0:USTF0",1641751532209,3.1393999,3166.2,3165.6,5.17901188]
["bitfinex-derivatives","ETHF0:USTF0",1641751532408,2.00479,3166.6,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751532609,2.00479,3166.6,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751533409,0.4659,3167.0,3166.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751533410,2.00775523,3166.7,3166.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751533607,2.00775523,3166.7,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751534007,0.87091665,3166.7,3166.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751534208,0.87091665,3166.7,3166.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751534408,0.87091665,3166.7,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751534809,0.87091665,3166.7,3166.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751535007,0.4659,3167.0,3166.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751535208,1.44493767,3167.0,3166.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751535608,1.44493767,3167.0,3166.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751535810,1.44493767,3167.0,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751536307,1.44493767,3167.0,3166.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751536709,1.44493767,3167.0,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751537509,1.44493767,3167.0,3166.9,2.83272834]
["bitfinex-derivatives","ETHF0:USTF0",1641751538110,1.44493767,3167.0,3166.9,1.33272834]
["bitfinex-derivatives","ETHF0:USTF0",1641751538309,1.69288567,3167.0,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751538609,1.69288567,3167.0,3166.7,3.60552288]
["bitfinex-derivatives","ETHF0:USTF0",1641751539409,1.69288567,3167.0,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751540510,1.69288567,3167.0,3166.8,1.06696025]
["bitfinex-derivatives","ETHF0:USTF0",1641751541712,1.69288567,3167.0,3166.9,1.06696025]
["bitfinex-derivatives","ETHF0:USTF0",1641751542614,1.69288567,3167.0,3166.8,1.1801233]
["bitfinex-derivatives","ETHF0:USTF0",1641751546417,34.36727927,3166.9,3166.8,0.23277447]
["bitfinex-derivatives","ETHF0:USTF0",1641751546618,38.76428016,3166.9,3166.6,1.33355041]
["bitfinex-derivatives","ETHF0:USTF0",1641751546818,0.247948,3166.8,3166.6,1.33355041]
["bitfinex-derivatives","ETHF0:USTF0",1641751547018,0.07893,3166.7,3166.6,1.09055041]
["bitfinex-derivatives","ETHF0:USTF0",1641751547317,5.131508,3166.7,3166.6,0.89055041]
["bitfinex-derivatives","ETHF0:USTF0",1641751547518,6.631508,3166.7,3166.6,0.89055041]
["bitfinex-derivatives","ETHF0:USTF0",1641751547717,5.131508,3166.7,3166.6,0.71955041]
["bitfinex-derivatives","ETHF0:USTF0",1641751548118,5.052578,3166.7,3166.6,0.71955041]
["bitfinex-derivatives","ETHF0:USTF0",1641751548320,5.052578,3166.7,3166.6,0.67745041]
["bitfinex-derivatives","ETHF0:USTF0",1641751548521,7.057368,3166.7,3166.6,0.67745041]
["bitfinex-derivatives","ETHF0:USTF0",1641751548721,7.057368,3166.7,3166.6,0.55135041]
["bitfinex-derivatives","ETHF0:USTF0",1641751548919,7.057368,3166.7,3166.4,1.60073288]
["bitfinex-derivatives","ETHF0:USTF0",1641751549119,0.247948,3166.6,3165.9,2.67085054]
["bitfinex-derivatives","ETHF0:USTF0",1641751549320,1.53464686,3166.5,3165.8,3.60552288]
["bitfinex-derivatives","ETHF0:USTF0",1641751550121,2.18514686,3166.5,3165.8,3.60552288]
["bitfinex-derivatives","ETHF0:USTF0",1641751550319,3.76423718,3166.5,3165.8,3.60552288]
["bitfinex-derivatives","ETHF0:USTF0",1641751550520,2.00479,3166.3,3165.8,3.60552288]
["bitfinex-derivatives","ETHF0:USTF0",1641751550921,0.247948,3166.2,3165.8,4.24630988]
["bitfinex-derivatives","ETHF0:USTF0",1641751551119,1.08556788,3166.1,3165.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751551720,1.08556788,3166.1,3165.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751552522,0.41259814,3166.1,3165.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751553425,0.41259814,3166.1,3165.9,3.00732188]
["bitfinex-derivatives","ETHF0:USTF0",1641751554122,0.41259814,3166.1,3165.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751554723,0.41259814,3166.1,3165.9,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641751555023,3.14165169,3166.7,3165.9,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641751555226,3.14165169,3166.7,3166.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751555424,0.137749,3166.9,3166.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641751555627,0.137749,3166.9,3166.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751555926,0.137749,3166.9,3166.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751556125,0.137749,3166.9,3166.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751556526,0.95227096,3167.4,3166.8,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1641751556727,0.80362847,3167.5,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751556925,0.80362847,3167.5,3166.8,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641751556926,0.80362847,3167.5,3167.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751557126,0.80362847,3167.5,3167.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751557427,2.47359,3167.8,3167.2,1.57783707]
["bitfinex-derivatives","ETHF0:USTF0",1641751557627,2.47359,3167.8,3167.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751558026,2.47359,3167.8,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751558227,2.47359,3167.8,3167.4,2.21254]
["bitfinex-derivatives","ETHF0:USTF0",1641751558428,0.4688,3167.8,3167.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751558634,0.4688,3167.8,3167.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641751558834,4.08883775,3168.6,3167.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641751559035,1.38461723,3168.3,3167.7,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751559235,1.38461723,3168.3,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751559935,1.38461723,3168.3,3167.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751560138,1.38461723,3168.3,3168.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751560338,0.247948,3168.2,3168.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751560536,0.4777,3168.6,3168.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751560741,0.4777,3168.6,3168.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751560939,0.80362847,3169.0,3168.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751560940,0.80362847,3169.0,3168.5,26.60316428]
["bitfinex-derivatives","ETHF0:USTF0",1641751561137,1.27602847,3169.0,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751561340,0.4724,3169.0,3168.1,2.003239]
["bitfinex-derivatives","ETHF0:USTF0",1641751561538,0.4724,3169.0,3168.1,2.98412999]
["bitfinex-derivatives","ETHF0:USTF0",1641751561739,0.4724,3169.0,3168.1,2.94202999]
["bitfinex-derivatives","ETHF0:USTF0",1641751562537,0.4724,3169.0,3168.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751562738,0.720348,3169.0,3168.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751563138,0.720348,3169.0,3168.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751563539,0.720348,3169.0,3168.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751564339,0.720348,3169.0,3168.3,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751564743,0.720348,3169.0,3168.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751566340,0.94670779,3168.9,3168.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751566541,0.247948,3168.8,3168.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751569442,0.4724,3169.0,3168.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751569643,0.4724,3169.0,3168.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1641751569843,0.4724,3169.0,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751570643,0.4724,3169.0,3168.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641751573848,0.0001,3169.0,3168.7,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641751574046,3.35638446,3169.8,3168.7,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641751574846,3.35638446,3169.8,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751575246,4.82004697,3169.8,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751575746,4.82004697,3169.8,3169.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751575948,5.46083397,3169.8,3169.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751576547,4.82004697,3169.8,3169.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751578351,3.46845251,3169.8,3169.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751579351,3.46845251,3169.8,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751579551,0.247948,3169.7,3169.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1641751579752,3.46845251,3169.8,3169.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751580356,1.46366251,3169.8,3169.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751580753,0.05,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751580955,0.05,3169.9,3169.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751582857,0.05,3169.9,3169.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751583458,0.05,3169.9,3169.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751583859,0.4633,3170.2,3169.8,3.21431741]
["bitfinex-derivatives","ETHF0:USTF0",1641751584060,3.3671916,3170.9,3170.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751584257,3.8509916,3170.9,3170.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751584458,3.8509916,3170.9,3170.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751584659,3.8509916,3170.9,3170.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751585459,3.3671916,3170.9,3170.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751585661,0.5282,3171.2,3170.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751585862,0.5282,3171.2,3171.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751586061,0.05,3171.2,3171.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751586262,1.05586296,3171.8,3171.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751586463,0.80362847,3172.2,3171.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751586863,0.80362847,3172.2,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751587063,0.80362847,3172.2,3171.7,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1641751587265,0.247948,3172.1,3171.7,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1641751587465,0.247948,3172.1,3171.7,4.17743]
["bitfinex-derivatives","ETHF0:USTF0",1641751588365,0.247948,3172.1,3171.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751588565,0.247948,3172.1,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751588766,2.00479,3172.4,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751588965,1.15868837,3172.3,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751591873,1.15868837,3172.3,3171.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751592075,2.66417537,3172.3,3171.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641751592282,0.94574492,3172.2,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751592474,0.07881,3172.1,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751592674,0.247948,3172.1,3171.7,2.519077]
["bitfinex-derivatives","ETHF0:USTF0",1641751592875,1.013548,3172.1,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751594076,0.640787,3172.0,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751594477,0.247948,3171.9,3171.7,2.519077]
["bitfinex-derivatives","ETHF0:USTF0",1641751594676,1.8564446,3172.3,3171.7,2.519077]
["bitfinex-derivatives","ETHF0:USTF0",1641751594877,1.2933221,3171.8,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751595077,0.94570423,3172.3,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751595977,1.5,3172.2,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751596279,0.247948,3172.1,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751596677,1.19372202,3172.1,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751599484,0.94577402,3172.1,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751599682,0.247948,3172.0,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751599886,0.97294928,3172.3,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751600182,0.97294928,3172.3,3171.8,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1641751602984,0.247948,3172.2,3171.8,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1641751604085,0.247948,3172.2,3171.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1641751604286,0.247948,3172.2,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751604488,0.97294928,3172.3,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751605087,0.247948,3172.2,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751606490,0.97294928,3172.3,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751606692,0.247948,3172.2,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751607095,0.97294928,3172.3,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751609403,0.247948,3172.2,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751610805,0.97294928,3172.3,3171.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751611004,5.19362382,3172.5,3171.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751611204,5.19362382,3172.5,3172.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751611807,1.12601974,3172.4,3172.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751612806,1.12601974,3172.4,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751613007,1.12601974,3172.4,3172.3,3.843017]
["bitfinex-derivatives","ETHF0:USTF0",1641751614209,1.213307,3173.2,3172.3,5.4182642]
["bitfinex-derivatives","ETHF0:USTF0",1641751614407,6.67624174,3173.7,3172.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751614606,4.67145174,3173.7,3173.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751614807,0.05,3173.8,3173.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641751615008,0.05,3173.8,3173.6,5.452867]
["bitfinex-derivatives","ETHF0:USTF0",1641751615607,0.297948,3173.8,3173.6,4.93858]
["bitfinex-derivatives","ETHF0:USTF0",1641751616008,3.13071573,3173.7,3172.2,1.57537376]
["bitfinex-derivatives","ETHF0:USTF0",1641751616209,1.5,3173.1,3171.7,34.675]
["bitfinex-derivatives","ETHF0:USTF0",1641751616408,0.07879,3173.0,3171.7,34.675]
["bitfinex-derivatives","ETHF0:USTF0",1641751616610,6.45837465,3173.1,3171.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751616808,2.00479,3172.7,3171.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751617009,2.00479,3172.7,3172.0,1.838227]
["bitfinex-derivatives","ETHF0:USTF0",1641751617410,2.00479,3173.0,3172.0,4.283876]
["bitfinex-derivatives","ETHF0:USTF0",1641751618110,1.25684964,3172.9,3172.3,1.57530179]
["bitfinex-derivatives","ETHF0:USTF0",1641751618508,0.07878,3173.6,3172.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751618909,2.00479,3173.4,3172.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751619111,2.00479,3173.4,3172.7,1.838227]
["bitfinex-derivatives","ETHF0:USTF0",1641751619309,2.00479,3173.4,3172.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751619509,2.00479,3173.4,3172.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751619711,2.00479,3173.4,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751621417,2.00479,3173.4,3173.0,2.89892173]
["bitfinex-derivatives","ETHF0:USTF0",1641751622216,2.645577,3173.4,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751622625,2.00479,3173.4,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751623418,0.247948,3173.3,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751624017,2.00479,3173.4,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751624217,2.645577,3173.4,3172.7,0.514287]
["bitfinex-derivatives","ETHF0:USTF0",1641751624617,2.645577,3173.4,3172.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751626819,2.724357,3173.4,3172.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751627719,2.08357,3173.4,3172.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751627921,2.00479,3173.4,3172.8,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1641751628720,2.645577,3173.4,3172.8,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1641751629121,2.00479,3173.4,3172.8,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1641751630324,2.00479,3173.4,3172.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751630925,2.645577,3173.4,3172.7,0.514287]
["bitfinex-derivatives","ETHF0:USTF0",1641751631125,2.645577,3173.4,3172.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751631126,0.94548488,3173.0,3172.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751631526,0.94548488,3173.0,3172.0,1.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1641751631725,0.94548488,3173.0,3172.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751631926,1.11187376,3172.9,3172.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751632929,2.00479,3172.7,3172.2,1.57535638]
["bitfinex-derivatives","ETHF0:USTF0",1641751633130,2.00479,3172.7,3172.3,1.838227]
["bitfinex-derivatives","ETHF0:USTF0",1641751634834,1.35077147,3172.7,3172.3,1.838227]
["bitfinex-derivatives","ETHF0:USTF0",1641751636034,1.35077147,3172.7,3172.4,1.57527697]
["bitfinex-derivatives","ETHF0:USTF0",1641751636433,0.247948,3172.6,3172.4,1.57527697]
["bitfinex-derivatives","ETHF0:USTF0",1641751636633,0.81926805,3172.5,3172.3,0.514287]
["bitfinex-derivatives","ETHF0:USTF0",1641751638638,1.72691605,3172.5,3172.2,0.78516347]
["bitfinex-derivatives","ETHF0:USTF0",1641751638836,1.57879,3172.4,3172.2,0.78516347]
["bitfinex-derivatives","ETHF0:USTF0",1641751639136,1.57879,3172.4,3172.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751639137,0.94576706,3172.1,3172.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751639336,2.44576706,3172.1,3171.9,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751639936,0.247948,3172.0,3171.9,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751640137,0.247948,3172.0,3171.3,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751640339,1.5,3171.9,3171.3,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751640535,0.640787,3171.8,3171.3,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751641137,2.00479,3171.6,3171.3,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751641437,2.252738,3171.6,3171.3,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751641640,1.53115901,3171.5,3171.1,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751642637,0.247948,3171.4,3171.1,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751642840,1.53115901,3171.5,3171.1,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751643440,1.53115901,3171.5,3171.3,1.06499099]
["bitfinex-derivatives","ETHF0:USTF0",1641751644540,1.53115901,3171.5,3171.4,0.16802786]
["bitfinex-derivatives","ETHF0:USTF0",1641751646845,1.53115901,3171.5,3171.4,1.22134556]
["bitfinex-derivatives","ETHF0:USTF0",1641751647847,1.53115901,3171.5,3171.3,0.16802786]
["bitfinex-derivatives","ETHF0:USTF0",1641751648045,1.26505368,3171.3,3171.2,1.33123874]
["bitfinex-derivatives","ETHF0:USTF0",1641751648246,0.247948,3171.4,3171.2,1.33123874]
["bitfinex-derivatives","ETHF0:USTF0",1641751649850,0.49761495,3171.5,3171.1,1.33123874]
["bitfinex-derivatives","ETHF0:USTF0",1641751650049,0.58026395,3171.5,3171.1,1.33123874]
["bitfinex-derivatives","ETHF0:USTF0",1641751650650,0.58026395,3171.5,3171.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751654054,0.49761495,3171.5,3171.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751654656,0.58026395,3171.5,3171.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751654860,0.49761495,3171.5,3171.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751655057,0.49761495,3171.5,3171.2,0.980248]
["bitfinex-derivatives","ETHF0:USTF0",1641751656061,0.49761495,3171.5,3171.3,1.33123874]
["bitfinex-derivatives","ETHF0:USTF0",1641751656460,0.49761495,3171.5,3171.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751657861,0.49761495,3171.5,3171.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641751658263,1.33472848,3171.5,3171.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641751658462,2.00479,3172.3,3171.4,3.209637]
["bitfinex-derivatives","ETHF0:USTF0",1641751658663,2.00479,3172.3,3171.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751659064,2.48259,3172.3,3171.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751659464,3.123377,3172.3,3171.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751659864,3.123377,3172.3,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751660666,3.123377,3172.3,3171.8,1.33123874]
["bitfinex-derivatives","ETHF0:USTF0",1641751660869,3.123377,3172.3,3171.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751661266,4.59847023,3172.3,3171.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751661668,4.59847023,3172.3,3172.2,0.78912324]
["bitfinex-derivatives","ETHF0:USTF0",1641751662069,4.59847023,3172.3,3172.2,1.03707124]
["bitfinex-derivatives","ETHF0:USTF0",1641751662569,4.68111923,3172.3,3172.2,0.78912324]
["bitfinex-derivatives","ETHF0:USTF0",1641751662769,4.59847023,3172.3,3172.2,0.78912324]
["bitfinex-derivatives","ETHF0:USTF0",1641751663969,4.68111923,3172.3,3172.2,0.78912324]
["bitfinex-derivatives","ETHF0:USTF0",1641751664570,4.68111923,3172.3,3172.1,0.78912324]
["bitfinex-derivatives","ETHF0:USTF0",1641751666773,4.68111923,3172.3,3172.0,0.78912324]
["bitfinex-derivatives","ETHF0:USTF0",1641751669075,0.07881,3172.2,3172.0,0.78912324]
["bitfinex-derivatives","ETHF0:USTF0",1641751669276,2.087439,3172.1,3171.8,1.05162327]
["bitfinex-derivatives","ETHF0:USTF0",1641751669477,0.07881,3172.0,3171.8,1.05162327]
["bitfinex-derivatives","ETHF0:USTF0",1641751669876,1.21375359,3172.0,3171.8,1.05162327]
["bitfinex-derivatives","ETHF0:USTF0",1641751670276,1.13494359,3172.0,3171.7,0.58842327]
["bitfinex-derivatives","ETHF0:USTF0",1641751670476,1.21375359,3172.0,3171.7,0.58842327]
["bitfinex-derivatives","ETHF0:USTF0",1641751670676,0.082649,3171.9,3171.7,0.58842327]
["bitfinex-derivatives","ETHF0:USTF0",1641751670879,1.27567647,3171.8,3171.7,0.58842327]
["bitfinex-derivatives","ETHF0:USTF0",1641751671278,3.28046647,3171.8,3171.4,2.01940622]
["bitfinex-derivatives","ETHF0:USTF0",1641751671576,3.28046647,3171.8,3171.4,1.46898774]
["bitfinex-derivatives","ETHF0:USTF0",1641751672078,0.082649,3171.7,3171.4,1.46898774]
["bitfinex-derivatives","ETHF0:USTF0",1641751672577,2.99880852,3171.8,3171.5,0.39901476]
["bitfinex-derivatives","ETHF0:USTF0",1641751673277,2.00479,3171.6,3171.5,0.39901476]
["bitfinex-derivatives","ETHF0:USTF0",1641751674178,2.92659,3171.6,3171.5,0.15106676]
["bitfinex-derivatives","ETHF0:USTF0",1641751676881,0.9218,3171.6,3171.5,0.15106676]
["bitfinex-derivatives","ETHF0:USTF0",1641751677080,0.99401852,3171.8,3171.5,0.15106676]
["bitfinex-derivatives","ETHF0:USTF0",1641751677480,2.00479,3171.7,3171.5,0.15106676]
["bitfinex-derivatives","ETHF0:USTF0",1641751678080,2.00479,3171.7,3171.5,0.39901476]
["bitfinex-derivatives","ETHF0:USTF0",1641751680085,2.00479,3171.7,3171.6,0.15106676]
["bitfinex-derivatives","ETHF0:USTF0",1641751680987,2.00479,3171.7,3171.6,1.4823055]
["bitfinex-derivatives","ETHF0:USTF0",1641751681687,2.00479,3171.7,3171.6,1.1823055]
["bitfinex-derivatives","ETHF0:USTF0",1641751682089,3.50479,3171.7,3171.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641751682490,3.50479,3171.7,3171.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751682788,1.5,3171.5,3171.2,1.51643288]
["bitfinex-derivatives","ETHF0:USTF0",1641751682988,1.5,3171.5,3171.2,1.05333288]
["bitfinex-derivatives","ETHF0:USTF0",1641751683189,5.04517,3171.4,3171.2,1.05333288]
["bitfinex-derivatives","ETHF0:USTF0",1641751683389,3.01959532,3171.2,3171.0,2.00055047]
["bitfinex-derivatives","ETHF0:USTF0",1641751683588,2.00479,3171.3,3171.0,2.00055047]
["bitfinex-derivatives","ETHF0:USTF0",1641751683790,2.00479,3171.3,3170.7,3.22126902]
["bitfinex-derivatives","ETHF0:USTF0",1641751683791,2.00479,3171.3,3171.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751684688,2.00479,3171.3,3170.7,0.55041848]
["bitfinex-derivatives","ETHF0:USTF0",1641751684891,3.31165604,3171.3,3170.7,0.55041848]
["bitfinex-derivatives","ETHF0:USTF0",1641751685089,3.31165604,3171.3,3170.6,5.60261932]
["bitfinex-derivatives","ETHF0:USTF0",1641751685388,3.31165604,3171.3,3170.6,6.11690632]
["bitfinex-derivatives","ETHF0:USTF0",1641751685589,3.31165604,3171.3,3170.6,7.44084632]
["bitfinex-derivatives","ETHF0:USTF0",1641751685789,3.31165604,3171.3,3170.6,6.92655932]
["bitfinex-derivatives","ETHF0:USTF0",1641751685990,3.31165604,3171.3,3170.6,2.55520848]
["bitfinex-derivatives","ETHF0:USTF0",1641751687793,3.31165604,3171.3,3170.6,5.60143429]
["bitfinex-derivatives","ETHF0:USTF0",1641751688091,2.23138191,3171.3,3170.6,5.60143429]
["bitfinex-derivatives","ETHF0:USTF0",1641751689799,2.31021191,3171.3,3170.6,2.55520848]
["bitfinex-derivatives","ETHF0:USTF0",1641751690994,2.23138191,3171.3,3170.6,2.55520848]
["bitfinex-derivatives","ETHF0:USTF0",1641751692495,2.23138191,3171.3,3171.0,1.31788717]
["bitfinex-derivatives","ETHF0:USTF0",1641751692694,2.23138191,3171.3,3171.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751692893,2.23138191,3171.3,3171.1,1.56583517]
["bitfinex-derivatives","ETHF0:USTF0",1641751693293,2.71578191,3171.3,3171.1,1.56583517]
["bitfinex-derivatives","ETHF0:USTF0",1641751693494,2.71578191,3171.3,3171.1,1.31788717]
["bitfinex-derivatives","ETHF0:USTF0",1641751693895,2.71578191,3171.3,3171.1,1.56583517]
["bitfinex-derivatives","ETHF0:USTF0",1641751694103,0.94601959,3171.2,3171.1,1.56583517]
["bitfinex-derivatives","ETHF0:USTF0",1641751694996,0.94601959,3171.2,3171.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751695196,0.94601959,3171.2,3171.0,1.58148569]
["bitfinex-derivatives","ETHF0:USTF0",1641751695397,1.13540321,3170.7,3170.3,1.92772544]
["bitfinex-derivatives","ETHF0:USTF0",1641751695598,1.13540321,3170.7,3170.3,1.92372544]
["bitfinex-derivatives","ETHF0:USTF0",1641751695599,4.00958,3170.4,3170.3,1.92372544]
["bitfinex-derivatives","ETHF0:USTF0",1641751695798,4.96258,3170.4,3170.3,1.92372544]
["bitfinex-derivatives","ETHF0:USTF0",1641751695998,6.28652,3170.4,3170.3,1.16572544]
["bitfinex-derivatives","ETHF0:USTF0",1641751696201,6.28652,3170.4,3170.1,3.6657876]
["bitfinex-derivatives","ETHF0:USTF0",1641751696603,6.28652,3170.4,3169.2,32.3713]
["bitfinex-derivatives","ETHF0:USTF0",1641751696604,0.247948,3170.3,3169.2,36.0370876]
["bitfinex-derivatives","ETHF0:USTF0",1641751696801,1.32394,3170.2,3169.2,36.0370876]
["bitfinex-derivatives","ETHF0:USTF0",1641751697399,0.7897183,3170.1,3169.2,36.0370876]
["bitfinex-derivatives","ETHF0:USTF0",1641751697600,2.00479,3169.8,3169.2,36.0370876]
["bitfinex-derivatives","ETHF0:USTF0",1641751697800,2.00479,3169.8,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751698401,3.40966766,3169.8,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751698801,2.28634387,3169.8,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751699801,3.61028387,3169.8,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751702606,3.61028387,3169.8,3169.6,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751702808,2.28634387,3169.8,3169.6,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751703807,1.99363079,3169.8,3169.6,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751704007,1.32394,3169.7,3169.6,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751704210,2.03614,3169.7,3169.6,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751705416,2.284088,3169.7,3169.6,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751705616,2.03614,3169.7,3169.6,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751708118,2.115,3169.7,3169.6,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751711323,2.115,3169.7,3169.6,1.1419291]
["bitfinex-derivatives","ETHF0:USTF0",1641751712627,0.07886,3169.7,3169.6,1.1419291]
["bitfinex-derivatives","ETHF0:USTF0",1641751713622,0.07886,3169.7,3169.6,1.8938291]
["bitfinex-derivatives","ETHF0:USTF0",1641751714023,0.07886,3169.7,3169.6,0.83580248]
["bitfinex-derivatives","ETHF0:USTF0",1641751714323,0.990924,3169.8,3169.6,2.15801195]
["bitfinex-derivatives","ETHF0:USTF0",1641751714824,0.990924,3169.8,3169.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751716824,0.990924,3169.8,3169.7,2.64614947]
["bitfinex-derivatives","ETHF0:USTF0",1641751717624,0.990924,3169.8,3169.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751717826,0.4714,3170.4,3169.7,3.737889]
["bitfinex-derivatives","ETHF0:USTF0",1641751718026,8.26068412,3170.9,3170.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751718326,8.26068412,3170.9,3170.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751718526,0.4844,3171.3,3170.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751719629,2.00479,3171.0,3170.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641751719825,0.640787,3170.9,3170.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751720029,0.247948,3170.8,3170.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751720428,2.00479,3171.0,3170.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751720831,1.32052355,3170.9,3170.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751721445,1.32052355,3170.9,3170.5,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751722029,1.32052355,3170.9,3170.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751722431,1.56847155,3170.9,3170.5,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751722633,2.33057155,3170.9,3170.5,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751722932,2.83778004,3170.8,3170.5,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751723132,7.88398404,3170.8,3170.5,0.08390248]
["bitfinex-derivatives","ETHF0:USTF0",1641751723532,7.88398404,3170.8,3170.4,1.05565627]
["bitfinex-derivatives","ETHF0:USTF0",1641751723733,4.0,3170.6,3170.4,1.05565627]
["bitfinex-derivatives","ETHF0:USTF0",1641751723932,0.45835803,3170.4,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751724132,1.32394,3170.4,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751725134,1.571888,3170.4,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751725336,1.571888,3170.4,3170.3,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641751725536,1.571888,3170.4,3169.7,1.45731934]
["bitfinex-derivatives","ETHF0:USTF0",1641751725737,2.00479,3170.0,3169.7,1.45731934]
["bitfinex-derivatives","ETHF0:USTF0",1641751725936,1.32394,3169.9,3169.7,1.28021934]
["bitfinex-derivatives","ETHF0:USTF0",1641751726138,1.5,3169.8,3169.7,1.11921934]
["bitfinex-derivatives","ETHF0:USTF0",1641751726336,1.747948,3169.8,3169.5,0.42439429]
["bitfinex-derivatives","ETHF0:USTF0",1641751726536,1.32394,3169.7,3169.5,0.42439429]
["bitfinex-derivatives","ETHF0:USTF0",1641751727340,1.32394,3169.7,3169.3,3.98488726]
["bitfinex-derivatives","ETHF0:USTF0",1641751727538,0.8974958,3169.6,3169.3,3.98488726]
["bitfinex-derivatives","ETHF0:USTF0",1641751727740,0.247948,3169.5,3169.4,0.08391436]
["bitfinex-derivatives","ETHF0:USTF0",1641751727940,1.571888,3169.5,3169.4,0.08391436]
["bitfinex-derivatives","ETHF0:USTF0",1641751728141,1.39709321,3169.5,3169.4,0.08391436]
["bitfinex-derivatives","ETHF0:USTF0",1641751729948,1.32394,3169.5,3169.3,1.75249836]
["bitfinex-derivatives","ETHF0:USTF0",1641751730146,1.32394,3169.5,3169.3,1.48259836]
["bitfinex-derivatives","ETHF0:USTF0",1641751730347,1.32394,3169.5,3169.3,1.45719836]
["bitfinex-derivatives","ETHF0:USTF0",1641751730548,0.8974958,3169.6,3169.3,1.28240436]
["bitfinex-derivatives","ETHF0:USTF0",1641751731248,1.32394,3169.5,3169.3,1.28240436]
["bitfinex-derivatives","ETHF0:USTF0",1641751731447,1.32394,3169.5,3168.7,4.69247563]
["bitfinex-derivatives","ETHF0:USTF0",1641751731448,0.155802,3169.4,3168.7,3.11538508]
["bitfinex-derivatives","ETHF0:USTF0",1641751731748,2.00479,3169.2,3168.7,1.98009726]
["bitfinex-derivatives","ETHF0:USTF0",1641751732449,1.32394,3169.1,3168.7,1.98009726]
["bitfinex-derivatives","ETHF0:USTF0",1641751732647,0.155802,3169.0,3168.7,1.98009726]
["bitfinex-derivatives","ETHF0:USTF0",1641751732846,0.640787,3168.9,3168.7,1.98009726]
["bitfinex-derivatives","ETHF0:USTF0",1641751733047,1.32394,3168.8,3168.7,1.98009726]
["bitfinex-derivatives","ETHF0:USTF0",1641751733248,2.01934,3168.8,3168.4,5.12017508]
["bitfinex-derivatives","ETHF0:USTF0",1641751733448,3.04737082,3168.8,3168.5,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751733649,3.04737082,3168.8,3168.5,1.674794]
["bitfinex-derivatives","ETHF0:USTF0",1641751734050,1.74128704,3168.8,3168.5,1.674794]
["bitfinex-derivatives","ETHF0:USTF0",1641751735051,1.74128704,3168.8,3168.5,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751735850,1.74128704,3168.8,3168.7,1.58782238]
["bitfinex-derivatives","ETHF0:USTF0",1641751736050,1.74128704,3168.8,3168.7,1.76261638]
["bitfinex-derivatives","ETHF0:USTF0",1641751736551,1.72343082,3168.8,3168.7,1.76261638]
["bitfinex-derivatives","ETHF0:USTF0",1641751736751,0.7028287,3168.8,3168.7,3.08655638]
["bitfinex-derivatives","ETHF0:USTF0",1641751736954,0.7028287,3168.8,3168.7,1.58782238]
["bitfinex-derivatives","ETHF0:USTF0",1641751737151,2.2028287,3168.8,3168.7,1.58782238]
["bitfinex-derivatives","ETHF0:USTF0",1641751737352,2.2028287,3168.8,3168.5,1.98009726]
["bitfinex-derivatives","ETHF0:USTF0",1641751737554,1.5276847,3168.8,3168.5,1.98009726]
["bitfinex-derivatives","ETHF0:USTF0",1641751737753,2.00479,3168.6,3168.5,1.98009726]
["bitfinex-derivatives","ETHF0:USTF0",1641751738052,2.022646,3168.6,3168.5,1.22259726]
["bitfinex-derivatives","ETHF0:USTF0",1641751738252,2.178448,3168.6,3168.5,1.22259726]
["bitfinex-derivatives","ETHF0:USTF0",1641751738653,2.178448,3168.6,3168.3,2.63975385]
["bitfinex-derivatives","ETHF0:USTF0",1641751738855,2.178448,3168.6,3168.3,2.28595385]
["bitfinex-derivatives","ETHF0:USTF0",1641751739052,2.178448,3168.6,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751739454,2.178448,3168.6,3168.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751739652,2.178448,3168.6,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751739854,2.00479,3168.5,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751740254,2.022646,3168.5,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751740454,0.155802,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751740653,2.20284289,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751740855,2.22069889,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751741659,1.57991189,3168.3,3168.2,0.179784]
["bitfinex-derivatives","ETHF0:USTF0",1641751742561,1.56205589,3168.3,3168.2,0.179784]
["bitfinex-derivatives","ETHF0:USTF0",1641751742760,1.56205589,3168.3,3168.2,1.679784]
["bitfinex-derivatives","ETHF0:USTF0",1641751743061,0.4787,3168.8,3168.2,1.89487729]
["bitfinex-derivatives","ETHF0:USTF0",1641751743359,1.119487,3168.8,3168.2,4.11041729]
["bitfinex-derivatives","ETHF0:USTF0",1641751743766,1.119487,3168.8,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751744158,1.119487,3168.8,3168.5,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751744359,1.275289,3168.8,3168.5,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751744760,2.51058723,3168.8,3168.5,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751744959,1.82950088,3168.8,3168.5,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751745359,1.23529823,3168.8,3168.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751745558,1.23529823,3168.8,3168.7,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751747559,1.23529823,3168.8,3168.7,3.08851949]
["bitfinex-derivatives","ETHF0:USTF0",1641751748559,1.23529823,3168.8,3168.7,2.91372549]
["bitfinex-derivatives","ETHF0:USTF0",1641751752365,1.23529823,3168.8,3168.7,1.58978549]
["bitfinex-derivatives","ETHF0:USTF0",1641751753265,1.23529823,3168.8,3168.7,2.91372549]
["bitfinex-derivatives","ETHF0:USTF0",1641751754166,1.23529823,3168.8,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751755166,0.67385679,3168.8,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751756068,0.67385679,3168.8,3168.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751756765,1.15155679,3168.8,3168.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751757868,1.15155679,3168.8,3168.7,4.80458118]
["bitfinex-derivatives","ETHF0:USTF0",1641751758069,2.00479,3169.4,3168.7,4.80458118]
["bitfinex-derivatives","ETHF0:USTF0",1641751758268,2.00479,3169.8,3168.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751758269,0.94659685,3169.3,3168.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751758468,3.1405278,3169.8,3169.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751758668,2.00479,3169.8,3169.1,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751759068,0.94628677,3170.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751759972,0.94628677,3170.3,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751760173,0.658643,3170.2,3169.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751760372,0.814445,3170.2,3169.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751760576,0.94635373,3170.1,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751760773,0.017856,3170.0,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751761783,0.155802,3169.9,3169.6,0.63928385]
["bitfinex-derivatives","ETHF0:USTF0",1641751761982,5.50958,3169.7,3169.6,0.63928385]
["bitfinex-derivatives","ETHF0:USTF0",1641751762182,4.66138,3169.7,3169.6,0.63928385]
["bitfinex-derivatives","ETHF0:USTF0",1641751762985,4.66138,3169.7,3169.4,1.98064118]
["bitfinex-derivatives","ETHF0:USTF0",1641751763188,0.017856,3169.6,3169.4,1.98064118]
["bitfinex-derivatives","ETHF0:USTF0",1641751763384,0.640787,3169.5,3169.0,0.32086634]
["bitfinex-derivatives","ETHF0:USTF0",1641751763584,0.640787,3169.5,3169.1,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751763984,0.017856,3169.4,3169.1,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751764189,1.36149023,3169.3,3169.0,0.32086634]
["bitfinex-derivatives","ETHF0:USTF0",1641751764384,1.36149023,3169.3,3168.8,1.98064118]
["bitfinex-derivatives","ETHF0:USTF0",1641751764385,1.36149023,3169.3,3168.8,3.02149174]
["bitfinex-derivatives","ETHF0:USTF0",1641751764685,1.36149023,3169.3,3168.8,4.34543174]
["bitfinex-derivatives","ETHF0:USTF0",1641751764883,0.155802,3169.2,3168.8,4.34543174]
["bitfinex-derivatives","ETHF0:USTF0",1641751765087,0.155802,3169.2,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751765286,1.36149023,3169.3,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751766186,1.36149023,3169.3,3169.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751766387,1.36149023,3169.3,3169.1,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751767088,1.36149023,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751768792,1.36149023,3169.3,3169.1,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751768990,1.51729223,3169.3,3169.1,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751769490,1.36149023,3169.3,3169.1,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751770290,1.36149023,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751771590,1.36149023,3169.3,3169.2,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1641751771992,2.00479,3170.1,3169.2,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1641751772193,2.00479,3170.1,3169.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751772391,2.00479,3170.1,3169.2,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1641751772392,0.640787,3170.0,3169.2,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1641751772590,0.640787,3170.0,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751772991,2.00479,3170.1,3169.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751773193,2.627239,3170.4,3169.8,1.545318]
["bitfinex-derivatives","ETHF0:USTF0",1641751773996,2.627239,3170.4,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751774296,3.268026,3170.4,3170.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751774496,3.268026,3170.4,3170.1,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751775297,2.627239,3170.4,3170.1,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751775497,0.4721,3170.7,3170.1,1.674794]
["bitfinex-derivatives","ETHF0:USTF0",1641751775697,2.00479,3170.9,3170.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751776100,2.00479,3170.9,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751776298,2.00479,3170.9,3170.6,1.545318]
["bitfinex-derivatives","ETHF0:USTF0",1641751776497,2.00479,3170.9,3170.6,2.453518]
["bitfinex-derivatives","ETHF0:USTF0",1641751776696,1.04601057,3170.8,3170.6,2.453518]
["bitfinex-derivatives","ETHF0:USTF0",1641751778002,1.04601057,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751779201,1.04601057,3170.8,3170.7,5.08083413]
["bitfinex-derivatives","ETHF0:USTF0",1641751779506,1.04601057,3170.8,3170.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641751779703,1.04601057,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751781211,1.21966857,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751782606,3.84401668,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751783206,3.68821468,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751783406,1.04601057,3170.8,3170.7,2.051374]
["bitfinex-derivatives","ETHF0:USTF0",1641751784207,1.06386657,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751784407,1.21966857,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751785408,1.06386657,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751786708,1.04601057,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751789312,1.04601057,3170.8,3170.7,1.05862605]
["bitfinex-derivatives","ETHF0:USTF0",1641751789313,1.73711057,3170.8,3170.7,1.05862605]
["bitfinex-derivatives","ETHF0:USTF0",1641751789511,1.73711057,3170.8,3170.2,1.58314055]
["bitfinex-derivatives","ETHF0:USTF0",1641751789711,1.73711057,3170.8,3170.3,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751790113,3.74190057,3170.8,3170.3,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751790611,3.74190057,3170.8,3170.3,2.870524]
["bitfinex-derivatives","ETHF0:USTF0",1641751791012,3.74190057,3170.8,3170.4,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751791419,3.74190057,3170.8,3170.4,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751792111,3.74190057,3170.8,3170.4,3.503524]
["bitfinex-derivatives","ETHF0:USTF0",1641751792913,3.74190057,3170.8,3170.4,5.003524]
["bitfinex-derivatives","ETHF0:USTF0",1641751793116,3.74190057,3170.8,3170.4,3.503524]
["bitfinex-derivatives","ETHF0:USTF0",1641751794614,3.74190057,3170.8,3170.4,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751794814,0.017856,3170.7,3170.4,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751795014,0.173658,3170.7,3170.4,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751795214,0.017856,3170.7,3170.4,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751796016,0.017856,3170.7,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751796317,0.155802,3170.6,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751796719,0.017856,3170.5,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751797919,0.017856,3170.5,3170.0,1.89734527]
["bitfinex-derivatives","ETHF0:USTF0",1641751798218,1.14454493,3170.4,3170.0,1.89734527]
["bitfinex-derivatives","ETHF0:USTF0",1641751798417,0.017856,3170.3,3170.0,0.32086634]
["bitfinex-derivatives","ETHF0:USTF0",1641751798617,0.9069302,3170.0,3169.8,1.58314055]
["bitfinex-derivatives","ETHF0:USTF0",1641751799017,0.017856,3169.9,3169.8,1.58314055]
["bitfinex-derivatives","ETHF0:USTF0",1641751799817,0.173658,3169.9,3169.8,1.58314055]
["bitfinex-derivatives","ETHF0:USTF0",1641751800018,1.08727008,3169.9,3169.8,1.58314055]
["bitfinex-derivatives","ETHF0:USTF0",1641751800419,1.08727008,3169.9,3169.4,1.58314055]
["bitfinex-derivatives","ETHF0:USTF0",1641751801924,2.58727008,3169.9,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751803326,0.07887,3169.8,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751803725,0.017856,3169.7,3169.2,3.375314]
["bitfinex-derivatives","ETHF0:USTF0",1641751803925,0.91361208,3169.9,3169.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751804124,0.93146808,3169.9,3169.3,0.995794]
["bitfinex-derivatives","ETHF0:USTF0",1641751804526,0.91361208,3169.9,3169.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751804724,0.91361208,3169.9,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751804927,0.017856,3169.8,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751805129,0.017856,3169.8,3169.5,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751806426,0.91361208,3169.9,3169.5,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751807029,0.91361208,3169.9,3169.5,1.75793455]
["bitfinex-derivatives","ETHF0:USTF0",1641751808028,0.91361208,3169.9,3169.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751808430,0.91361208,3169.9,3169.7,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751808628,0.91361208,3169.9,3169.7,1.009494]
["bitfinex-derivatives","ETHF0:USTF0",1641751808828,0.91361208,3169.9,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751809531,0.91361208,3169.9,3169.8,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641751809728,0.91361208,3169.9,3169.8,4.53819279]
["bitfinex-derivatives","ETHF0:USTF0",1641751809937,0.4772,3170.2,3169.8,4.58477679]
["bitfinex-derivatives","ETHF0:USTF0",1641751810138,0.4772,3170.2,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751810338,0.4772,3170.2,3170.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751811343,0.4772,3170.2,3170.1,2.998734]
["bitfinex-derivatives","ETHF0:USTF0",1641751811640,2.00479,3170.8,3170.1,2.998734]
["bitfinex-derivatives","ETHF0:USTF0",1641751812142,3.54818218,3170.8,3170.1,2.998734]
["bitfinex-derivatives","ETHF0:USTF0",1641751812540,3.54818218,3170.8,3170.3,3.07630747]
["bitfinex-derivatives","ETHF0:USTF0",1641751812742,3.54818218,3170.8,3170.4,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751812943,3.54818218,3170.8,3170.4,2.317334]
["bitfinex-derivatives","ETHF0:USTF0",1641751813142,3.54818218,3170.8,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751813343,3.54818218,3170.8,3170.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751814143,3.54818218,3170.8,3170.5,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751814346,3.70398418,3170.8,3170.5,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751814544,0.017856,3170.7,3170.2,1.58048359]
["bitfinex-derivatives","ETHF0:USTF0",1641751815143,0.9461959,3170.6,3170.2,1.58048359]
["bitfinex-derivatives","ETHF0:USTF0",1641751815344,0.9461959,3170.6,3170.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751815546,0.94620677,3170.6,3170.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751815744,1.10200877,3170.6,3170.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751815944,0.94628328,3170.3,3170.1,1.58048359]
["bitfinex-derivatives","ETHF0:USTF0",1641751816244,0.640787,3170.2,3170.1,1.58048359]
["bitfinex-derivatives","ETHF0:USTF0",1641751816744,0.640787,3170.2,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751816943,0.93141245,3170.1,3170.0,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751817446,0.93141245,3170.1,3170.0,2.226168]
["bitfinex-derivatives","ETHF0:USTF0",1641751817844,0.93141245,3170.1,3170.0,3.550108]
["bitfinex-derivatives","ETHF0:USTF0",1641751818444,0.93141245,3170.1,3170.0,5.13059159]
["bitfinex-derivatives","ETHF0:USTF0",1641751819244,0.93141245,3170.1,3170.0,5.08400759]
["bitfinex-derivatives","ETHF0:USTF0",1641751819444,0.93141245,3170.1,3170.0,5.13059159]
["bitfinex-derivatives","ETHF0:USTF0",1641751820646,0.93141245,3170.1,3170.0,3.80665159]
["bitfinex-derivatives","ETHF0:USTF0",1641751821647,1.59005545,3170.1,3170.0,3.76006759]
["bitfinex-derivatives","ETHF0:USTF0",1641751822650,1.74585745,3170.1,3170.0,1.58048359]
["bitfinex-derivatives","ETHF0:USTF0",1641751822847,1.74585745,3170.1,3169.9,3.15701223]
["bitfinex-derivatives","ETHF0:USTF0",1641751823553,4.0,3170.0,3169.9,0.44475496]
["bitfinex-derivatives","ETHF0:USTF0",1641751823749,5.517856,3170.0,3169.7,0.07733871]
["bitfinex-derivatives","ETHF0:USTF0",1641751823948,0.155802,3169.9,3169.7,0.07733871]
["bitfinex-derivatives","ETHF0:USTF0",1641751824148,0.155802,3169.9,3169.6,1.97560449]
["bitfinex-derivatives","ETHF0:USTF0",1641751824348,4.00958,3169.7,3169.5,1.97560449]
["bitfinex-derivatives","ETHF0:USTF0",1641751824548,1.5,3169.6,3169.5,1.97560449]
["bitfinex-derivatives","ETHF0:USTF0",1641751824748,6.547955,3169.6,3169.5,1.57320449]
["bitfinex-derivatives","ETHF0:USTF0",1641751824948,6.565811,3169.6,3169.5,1.57320449]
["bitfinex-derivatives","ETHF0:USTF0",1641751825348,6.721613,3169.6,3169.3,2.63413932]
["bitfinex-derivatives","ETHF0:USTF0",1641751825549,1.5,3169.4,3169.3,2.63413932]
["bitfinex-derivatives","ETHF0:USTF0",1641751825750,3.125623,3169.4,3168.8,3.62194156]
["bitfinex-derivatives","ETHF0:USTF0",1641751825950,0.07888,3169.3,3168.4,4.63892932]
["bitfinex-derivatives","ETHF0:USTF0",1641751826350,2.00479,3168.8,3168.4,4.63892932]
["bitfinex-derivatives","ETHF0:USTF0",1641751826550,0.173658,3168.7,3168.4,4.63892932]
["bitfinex-derivatives","ETHF0:USTF0",1641751826952,0.173658,3168.7,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751827755,0.640787,3168.6,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751828152,1.39614661,3168.5,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751828353,1.41400261,3168.5,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751828753,1.33904478,3168.5,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751828956,0.017856,3168.5,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751833757,0.017856,3168.5,3168.4,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751834156,0.017856,3168.5,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751835256,0.173658,3168.5,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751835463,0.173658,3168.5,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751836156,0.017856,3168.5,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751836557,0.017856,3168.5,3168.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751837357,0.173658,3168.5,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751837858,0.173658,3168.5,3168.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751838060,0.017856,3168.5,3168.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751838859,0.173658,3168.5,3168.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751839059,0.01036487,3168.5,3168.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751839462,0.01036487,3168.5,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751839963,0.01036487,3168.5,3168.3,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751840164,3.40978178,3168.8,3168.3,3.899634]
["bitfinex-derivatives","ETHF0:USTF0",1641751840462,1.40499178,3168.8,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751840663,2.00479,3169.3,3168.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751841264,2.00479,3169.3,3168.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751841466,2.00479,3169.3,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751842563,2.7963547,3169.3,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751842764,2.7963547,3169.3,3169.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751842965,2.7963547,3169.3,3169.1,1.546584]
["bitfinex-derivatives","ETHF0:USTF0",1641751843268,2.7963547,3169.3,3169.2,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751844366,2.7963547,3169.3,3169.0,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1641751845066,2.7963547,3169.3,3169.1,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751846266,0.155802,3169.2,3169.1,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751846469,0.166167,3169.2,3168.8,1.58198377]
["bitfinex-derivatives","ETHF0:USTF0",1641751847366,0.878067,3169.2,3168.8,1.58198377]
["bitfinex-derivatives","ETHF0:USTF0",1641751847567,0.878067,3169.2,3168.7,3.08198377]
["bitfinex-derivatives","ETHF0:USTF0",1641751847967,0.878067,3169.2,3168.7,4.65901463]
["bitfinex-derivatives","ETHF0:USTF0",1641751848166,0.878067,3169.2,3168.7,3.08198377]
["bitfinex-derivatives","ETHF0:USTF0",1641751848569,0.878067,3169.2,3168.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751849366,0.878067,3169.2,3168.7,3.07703086]
["bitfinex-derivatives","ETHF0:USTF0",1641751849967,8.45097988,3169.2,3168.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751850466,8.45097988,3169.2,3168.7,3.07703086]
["bitfinex-derivatives","ETHF0:USTF0",1641751852670,8.45097988,3169.2,3168.8,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751853272,8.45097988,3169.2,3168.8,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751853470,8.44061488,3169.2,3168.8,2.288434]
["bitfinex-derivatives","ETHF0:USTF0",1641751854472,4.78396849,3169.0,3168.8,2.288434]
["bitfinex-derivatives","ETHF0:USTF0",1641751855675,2.76670795,3169.0,3168.8,2.288434]
["bitfinex-derivatives","ETHF0:USTF0",1641751855875,7.72871488,3169.2,3168.8,2.288434]
["bitfinex-derivatives","ETHF0:USTF0",1641751856277,7.57291288,3169.2,3168.8,2.288434]
["bitfinex-derivatives","ETHF0:USTF0",1641751857275,7.57291288,3169.2,3168.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751857476,7.57291288,3169.2,3169.0,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751857676,7.57291288,3169.2,3169.0,1.498734]
["bitfinex-derivatives","ETHF0:USTF0",1641751857877,35.62112899,3170.7,3169.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751858077,35.62112899,3170.7,3169.5,3.07664795]
["bitfinex-derivatives","ETHF0:USTF0",1641751858277,35.62112899,3170.7,3169.6,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751858677,2.00479,3170.4,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751858879,2.00479,3170.4,3169.8,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751859177,0.010365,3170.3,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751859379,0.651152,3170.3,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751859778,0.155802,3170.0,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751859978,1.3582047,3170.0,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751860184,1.2024027,3170.0,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751866790,1.2024027,3170.0,3169.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641751866990,1.2024027,3170.0,3169.9,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641751867189,1e-08,3170.0,3169.9,4.53805859]
["bitfinex-derivatives","ETHF0:USTF0",1641751868393,5.76147108,3170.1,3169.9,4.53805859]
["bitfinex-derivatives","ETHF0:USTF0",1641751868592,0.4749,3170.4,3170.0,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751868791,0.4749,3170.4,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751868995,1.4799361,3170.4,3170.3,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1641751869195,1.6357381,3170.4,3170.3,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1641751869394,1.6357381,3170.4,3170.3,4.07733]
["bitfinex-derivatives","ETHF0:USTF0",1641751870998,2.00479,3171.1,3170.3,5.57733]
["bitfinex-derivatives","ETHF0:USTF0",1641751871194,2.00479,3171.1,3170.7,1.57605158]
["bitfinex-derivatives","ETHF0:USTF0",1641751871396,7.56894589,3170.9,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751871594,11.56894589,3170.9,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751871796,0.010365,3170.8,3169.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751871996,7.57044228,3170.3,3169.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641751872196,1.5,3170.0,3169.8,0.00708377]
["bitfinex-derivatives","ETHF0:USTF0",1641751872397,7.5718017,3169.7,3169.4,2.63413932]
["bitfinex-derivatives","ETHF0:USTF0",1641751872596,4.07886,3169.9,3168.9,2.67394156]
["bitfinex-derivatives","ETHF0:USTF0",1641751872597,3.56952952,3169.1,3168.9,2.67394156]
["bitfinex-derivatives","ETHF0:USTF0",1641751872796,2.239472,3169.0,3168.9,1.15394156]
["bitfinex-derivatives","ETHF0:USTF0",1641751872997,2.249837,3169.0,3168.9,1.15394156]
["bitfinex-derivatives","ETHF0:USTF0",1641751873195,2.249837,3169.0,3168.3,3.95120898]
["bitfinex-derivatives","ETHF0:USTF0",1641751873196,2.249837,3169.0,3168.8,1.15394156]
["bitfinex-derivatives","ETHF0:USTF0",1641751873396,0.640787,3168.9,3168.8,1.15394156]
["bitfinex-derivatives","ETHF0:USTF0",1641751873697,2.140787,3168.9,3168.3,3.95120898]
["bitfinex-derivatives","ETHF0:USTF0",1641751873897,7.81248373,3168.4,3167.8,4.30654762]
["bitfinex-derivatives","ETHF0:USTF0",1641751874097,1.5,3167.9,3167.3,4.10679432]
["bitfinex-derivatives","ETHF0:USTF0",1641751874300,4.0,3168.0,3167.3,4.10679432]
["bitfinex-derivatives","ETHF0:USTF0",1641751874301,1.5,3167.7,3167.3,4.10679432]
["bitfinex-derivatives","ETHF0:USTF0",1641751874597,0.155802,3167.6,3167.1,1.44904005]
["bitfinex-derivatives","ETHF0:USTF0",1641751874800,2.00479,3167.2,3167.1,1.44904005]
["bitfinex-derivatives","ETHF0:USTF0",1641751875097,2.015155,3167.2,3167.1,1.44904005]
["bitfinex-derivatives","ETHF0:USTF0",1641751875497,2.655942,3167.2,3167.1,1.44904005]
["bitfinex-derivatives","ETHF0:USTF0",1641751875700,2.811744,3167.2,3166.9,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751876397,2.645577,3167.2,3166.9,0.179784]
["bitfinex-derivatives","ETHF0:USTF0",1641751877000,0.88919616,3167.1,3166.9,0.179784]
["bitfinex-derivatives","ETHF0:USTF0",1641751877999,0.88919616,3167.1,3167.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751878199,0.88919616,3167.1,3167.0,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1641751878800,0.88919616,3167.1,3167.0,6.03162]
["bitfinex-derivatives","ETHF0:USTF0",1641751878998,1.33477652,3167.8,3167.0,21.276414]
["bitfinex-derivatives","ETHF0:USTF0",1641751879200,0.07892,3168.9,3167.4,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641751879398,0.4816,3169.0,3167.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751879601,0.4816,3169.0,3168.0,1.57735424]
["bitfinex-derivatives","ETHF0:USTF0",1641751879802,0.4816,3169.0,3167.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1641751880201,0.4816,3169.0,3168.1,1.57734926]
["bitfinex-derivatives","ETHF0:USTF0",1641751880803,0.4816,3169.0,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751881000,1.56128378,3168.9,3168.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751881202,1.55091878,3168.9,3168.6,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751881601,1.55091878,3168.9,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751882502,0.91013178,3168.9,3168.8,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751882902,0.91013178,3168.9,3168.8,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751885511,1.16121215,3169.8,3168.8,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751886203,1.16121215,3169.8,3168.8,3.75654523]
["bitfinex-derivatives","ETHF0:USTF0",1641751886604,1.16121215,3169.8,3168.8,2.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641751886805,1.16121215,3169.8,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751887004,1.26924627,3169.4,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751887206,1.42504827,3169.4,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751887806,1.43541327,3169.4,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751888004,1.19276225,3169.3,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751888606,1.19276225,3169.3,3168.8,3.58175123]
["bitfinex-derivatives","ETHF0:USTF0",1641751888805,1.69429601,3169.0,3168.8,3.58175123]
["bitfinex-derivatives","ETHF0:USTF0",1641751889005,1.69429601,3169.0,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751889206,2.00479,3169.5,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751889406,1.89928391,3169.4,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751890008,0.88881473,3169.3,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751890208,0.155802,3169.2,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751890708,0.89917973,3169.3,3168.9,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751891708,0.88881473,3169.3,3169.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751891907,0.88881473,3169.3,3169.1,0.221378]
["bitfinex-derivatives","ETHF0:USTF0",1641751891908,1.04461673,3169.3,3169.1,0.221378]
["bitfinex-derivatives","ETHF0:USTF0",1641751892509,0.88881473,3169.3,3169.1,0.221378]
["bitfinex-derivatives","ETHF0:USTF0",1641751892909,0.88881473,3169.3,3169.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641751893109,2.2663234,3169.9,3169.3,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1641751893508,2.48119,3170.3,3169.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751893908,0.4764,3170.3,3169.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751894110,0.05,3171.2,3169.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751894310,2.69599492,3171.0,3169.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751894612,3.16199492,3171.0,3169.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751894811,3.16199492,3171.0,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751894812,2.00479,3170.7,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751895011,1.48342492,3170.8,3170.1,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751895311,1.33728068,3170.6,3170.1,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751895511,0.155802,3170.5,3170.1,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751895710,0.155802,3170.5,3170.2,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751896111,0.15381673,3170.5,3170.2,0.174794]
["bitfinex-derivatives","ETHF0:USTF0",1641751896310,0.15381673,3170.5,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751896710,1.33728068,3170.6,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751897111,0.153817,3170.5,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751897316,0.153817,3170.5,3170.3,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751897514,1.33728068,3170.6,3170.3,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751897814,1.33728068,3170.6,3170.1,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751898414,0.164182,3170.5,3170.1,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751898614,0.164182,3170.5,3170.1,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751898615,0.153817,3170.5,3170.1,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751898814,0.153817,3170.5,3170.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751899015,1.33728068,3170.6,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751900016,1.33728068,3170.6,3170.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751900216,1.49109768,3170.6,3170.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751900416,1.49109768,3170.6,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751901016,1.49109768,3170.6,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751904121,1.33728068,3170.6,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751904621,1.33728068,3170.6,3170.2,1.57629504]
["bitfinex-derivatives","ETHF0:USTF0",1641751904821,1.33728068,3170.6,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751904822,2.28578068,3170.6,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751905023,3.14032669,3170.4,3169.8,1.57647396]
["bitfinex-derivatives","ETHF0:USTF0",1641751905224,3.14032669,3170.4,3170.0,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751905423,3.14032669,3170.4,3169.8,2.90041396]
["bitfinex-derivatives","ETHF0:USTF0",1641751905824,0.010365,3170.3,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751906025,0.153817,3170.2,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751906223,0.153817,3170.2,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751906425,0.010365,3170.1,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751906625,0.640787,3170.0,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751906826,0.010365,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751907024,0.851365,3169.9,3169.7,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751908026,0.94386145,3169.8,3169.7,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751911128,0.94386145,3169.8,3169.7,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1641751911927,0.94386145,3169.8,3169.7,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751912528,0.94386145,3169.8,3169.7,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1641751913627,0.94386145,3169.8,3169.7,3.07720888]
["bitfinex-derivatives","ETHF0:USTF0",1641751914429,0.94386145,3169.8,3169.7,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1641751914629,0.67891305,3169.8,3169.7,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1641751916031,1.305e-05,3169.8,3169.7,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1641751916231,0.4685,3170.2,3169.7,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1641751917031,0.4685,3170.2,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751917233,0.4685,3170.2,3170.1,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1641751918032,1.13537987,3170.8,3170.1,3.54756008]
["bitfinex-derivatives","ETHF0:USTF0",1641751918232,0.010365,3170.7,3170.1,3.54756008]
["bitfinex-derivatives","ETHF0:USTF0",1641751918435,1.44378357,3170.6,3170.1,3.54756008]
["bitfinex-derivatives","ETHF0:USTF0",1641751918733,0.010365,3170.5,3170.1,3.54756008]
["bitfinex-derivatives","ETHF0:USTF0",1641751918933,0.153817,3170.4,3170.1,3.37078008]
["bitfinex-derivatives","ETHF0:USTF0",1641751919132,0.164182,3170.4,3170.1,3.37078008]
["bitfinex-derivatives","ETHF0:USTF0",1641751920034,1.11044623,3170.4,3170.1,1.57629008]
["bitfinex-derivatives","ETHF0:USTF0",1641751920234,1.11044623,3170.4,3169.7,1.57654853]
["bitfinex-derivatives","ETHF0:USTF0",1641751920435,1.11044623,3170.4,3169.7,1.5765535]
["bitfinex-derivatives","ETHF0:USTF0",1641751921033,3.11523623,3170.4,3169.7,1.5765535]
["bitfinex-derivatives","ETHF0:USTF0",1641751921836,3.11523623,3170.4,3169.7,1.6231375]
["bitfinex-derivatives","ETHF0:USTF0",1641751922035,1.11044623,3170.4,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751923038,1.11044623,3170.4,3170.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751923235,1.11044623,3170.4,3170.2,1.53319]
["bitfinex-derivatives","ETHF0:USTF0",1641751923435,1.11044623,3170.4,3170.2,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641751923835,1.11044623,3170.4,3170.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1641751924035,0.95662923,3170.4,3170.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1641751924835,1.11044623,3170.4,3170.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1641751925236,0.95662923,3170.4,3170.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1641751925837,0.95662923,3170.4,3170.2,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641751926041,0.94626423,3170.4,3170.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1641751926836,1.10008123,3170.4,3170.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1641751927039,0.94626423,3170.4,3170.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1641751927237,1.44378357,3170.6,3170.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1641751927438,1.44378357,3170.6,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751927639,1.44378357,3170.6,3170.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751927837,1.44378357,3170.6,3170.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751928239,1.44178357,3170.6,3170.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751929038,2.80686587,3172.1,3170.5,16.89873]
["bitfinex-derivatives","ETHF0:USTF0",1641751929241,0.85858556,3171.9,3170.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751929439,0.85858556,3171.9,3171.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751929640,2.00479,3172.1,3171.6,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751930049,0.4737,3172.4,3171.6,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641751931050,0.4737,3172.4,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751931454,0.85207587,3172.5,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751931654,0.05,3172.5,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751931854,0.05,3172.5,3172.3,2.051374]
["bitfinex-derivatives","ETHF0:USTF0",1641751932753,0.05,3172.5,3172.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751933357,0.05,3172.5,3172.3,2.228154]
["bitfinex-derivatives","ETHF0:USTF0",1641751933556,0.05,3172.5,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751933557,0.94568891,3172.3,3170.9,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1641751933756,0.94568891,3172.3,3170.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751933957,0.94568891,3172.3,3171.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751934355,0.94568891,3172.3,3170.8,0.16780198]
["bitfinex-derivatives","ETHF0:USTF0",1641751934757,0.94568891,3172.3,3170.9,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641751935158,0.94568891,3172.3,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751935458,0.153817,3172.2,3171.8,2.051374]
["bitfinex-derivatives","ETHF0:USTF0",1641751935861,0.153817,3172.2,3171.8,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751936262,0.153817,3172.2,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751936466,1.32394,3172.1,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751936663,1.32394,3172.1,3170.7,48.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641751937161,2.00479,3171.8,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751937462,3.0347965,3171.8,3171.2,0.413159]
["bitfinex-derivatives","ETHF0:USTF0",1641751938162,4.3587365,3171.8,3171.2,0.413159]
["bitfinex-derivatives","ETHF0:USTF0",1641751939262,0.640787,3171.7,3171.2,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751939461,0.153817,3171.6,3171.2,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751939661,1.477757,3171.6,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751939863,1.28760426,3171.4,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751940161,1.5,3171.2,3170.1,2.63637692]
["bitfinex-derivatives","ETHF0:USTF0",1641751940364,1.59006533,3171.0,3170.1,2.63637692]
["bitfinex-derivatives","ETHF0:USTF0",1641751940576,1.28793182,3170.6,3170.0,3.5536821]
["bitfinex-derivatives","ETHF0:USTF0",1641751941165,3.29272182,3170.6,3170.0,3.5536821]
["bitfinex-derivatives","ETHF0:USTF0",1641751941364,1.964727,3170.5,3170.0,3.5536821]
["bitfinex-derivatives","ETHF0:USTF0",1641751941664,1.16003328,3170.4,3170.0,3.5536821]
["bitfinex-derivatives","ETHF0:USTF0",1641751941863,1.32394,3170.3,3170.0,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751942064,1.32394,3170.3,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751942865,0.153817,3170.2,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751943265,0.153817,3170.2,3170.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1641751943468,0.153817,3170.2,3170.0,0.08658]
["bitfinex-derivatives","ETHF0:USTF0",1641751943666,0.153817,3170.2,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751943866,1.32394,3170.1,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751944067,1.15050233,3170.0,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751944467,1.39845033,3170.0,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751944867,1.15050233,3170.0,3169.9,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1641751945267,0.75616522,3170.0,3169.9,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1641751945868,1.00411322,3170.0,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751947372,0.75616522,3170.0,3169.9,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1641751948772,2.00479,3170.6,3169.9,3.68329377]
["bitfinex-derivatives","ETHF0:USTF0",1641751948973,1.54516319,3171.3,3170.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641751949170,1.54516319,3171.3,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751949571,3.32873,3171.0,3170.5,0.366575]
["bitfinex-derivatives","ETHF0:USTF0",1641751949771,1.05020626,3170.9,3170.6,0.05558]
["bitfinex-derivatives","ETHF0:USTF0",1641751950172,1.571888,3170.8,3170.6,0.05558]
["bitfinex-derivatives","ETHF0:USTF0",1641751950372,1.32394,3170.8,3170.6,0.05558]
["bitfinex-derivatives","ETHF0:USTF0",1641751951173,1.32394,3170.8,3170.6,0.102164]
["bitfinex-derivatives","ETHF0:USTF0",1641751952273,1.571888,3170.8,3170.6,0.102164]
["bitfinex-derivatives","ETHF0:USTF0",1641751953075,1.32394,3170.8,3170.6,0.102164]
["bitfinex-derivatives","ETHF0:USTF0",1641751953875,0.247948,3170.7,3170.6,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751955075,1.32394,3170.8,3170.6,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751955477,1.32394,3170.8,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751955685,1.32394,3170.8,3170.4,2.051374]
["bitfinex-derivatives","ETHF0:USTF0",1641751955877,1.32394,3170.8,3170.4,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641751956482,1.32394,3170.8,3170.2,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751956679,1.32394,3170.8,3169.9,6.61844961]
["bitfinex-derivatives","ETHF0:USTF0",1641751956878,1.32394,3170.8,3169.9,3.98207269]
["bitfinex-derivatives","ETHF0:USTF0",1641751957078,1.5,3170.2,3169.9,3.98207269]
["bitfinex-derivatives","ETHF0:USTF0",1641751957281,2.212675,3170.1,3169.9,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751957479,0.94639791,3170.0,3169.8,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751957880,2.82394,3169.9,3169.8,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751958080,1.32394,3169.9,3169.8,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751958681,1.571888,3169.9,3169.8,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751959082,1.571888,3169.9,3169.6,2.68296092]
["bitfinex-derivatives","ETHF0:USTF0",1641751959382,1.571888,3169.9,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751959983,1.02789413,3169.8,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751960382,1.571888,3169.7,3169.4,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751960584,1.03707026,3169.7,3169.4,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751960982,1.03707026,3169.7,3169.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751961484,1.02789413,3169.8,3169.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751962483,1.02789413,3169.8,3169.5,0.849748]
["bitfinex-derivatives","ETHF0:USTF0",1641751962682,1.02789413,3169.8,3169.6,0.653444]
["bitfinex-derivatives","ETHF0:USTF0",1641751962883,1.02789413,3169.8,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751963284,1.02789413,3169.8,3169.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641751964182,1.02789413,3169.8,3169.7,3.82922688]
["bitfinex-derivatives","ETHF0:USTF0",1641751964385,2.35183413,3169.8,3169.7,3.82922688]
["bitfinex-derivatives","ETHF0:USTF0",1641751964782,1.86651185,3169.8,3169.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641751964982,1.86651185,3169.8,3169.7,3.82922688]
["bitfinex-derivatives","ETHF0:USTF0",1641751965183,1.86651185,3169.8,3169.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641751965384,1.86651185,3169.8,3169.7,3.82922688]
["bitfinex-derivatives","ETHF0:USTF0",1641751966184,1.86651185,3169.8,3169.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641751966585,1.86651185,3169.8,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751967787,1.86651185,3169.8,3169.4,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751967988,0.027069,3169.7,3169.4,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751968288,0.027069,3169.7,3169.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751968289,1.32394,3169.6,3169.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751968588,1.32394,3169.6,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751969491,0.027069,3169.5,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751969690,1.04632062,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751969890,1.04632062,3169.4,3169.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641751970690,1.04632062,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751970896,1.07338962,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751971099,0.72090059,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751971491,0.69383159,3169.4,3169.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641751971893,0.69383159,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751972095,0.94660555,3169.3,3169.0,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751972293,1.964727,3169.2,3169.0,1.97728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751973093,1.964727,3169.2,3168.8,4.61365961]
["bitfinex-derivatives","ETHF0:USTF0",1641751973292,2.00479,3169.1,3168.8,1.85728269]
["bitfinex-derivatives","ETHF0:USTF0",1641751973494,1.351009,3169.0,3168.8,1.67988269]
["bitfinex-derivatives","ETHF0:USTF0",1641751973694,0.9408,3169.0,3168.8,1.67988269]
["bitfinex-derivatives","ETHF0:USTF0",1641751973894,0.670495,3168.9,3168.8,1.67988269]
["bitfinex-derivatives","ETHF0:USTF0",1641751974093,1.7062949,3168.9,3168.8,1.67988269]
["bitfinex-derivatives","ETHF0:USTF0",1641751974294,2.3004989,3168.9,3168.7,2.73680834]
["bitfinex-derivatives","ETHF0:USTF0",1641751974596,2.3004989,3168.9,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751976195,3.2162989,3168.9,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751976395,3.2162989,3168.9,3168.4,1.57715522]
["bitfinex-derivatives","ETHF0:USTF0",1641751976796,0.5438296,3168.6,3168.4,1.57715522]
["bitfinex-derivatives","ETHF0:USTF0",1641751976997,0.670495,3168.5,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751977197,0.5438296,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751977395,2.00479,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751977597,2.675285,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751979005,3.6221762,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751980006,4.70080434,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751981708,3.13615152,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751982507,3.67998112,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751983708,3.13615152,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751984909,3.13615152,3168.3,3168.2,0.9611604]
["bitfinex-derivatives","ETHF0:USTF0",1641751985107,2.02551934,3168.3,3168.2,1.8661084]
["bitfinex-derivatives","ETHF0:USTF0",1641751985308,2.02551934,3168.3,3168.2,5.8756884]
["bitfinex-derivatives","ETHF0:USTF0",1641751985506,2.02551934,3168.3,3168.2,7.1996284]
["bitfinex-derivatives","ETHF0:USTF0",1641751985708,1.07862814,3168.3,3168.2,8.77684581]
["bitfinex-derivatives","ETHF0:USTF0",1641751986208,1.27383359,3168.8,3168.2,10.27684581]
["bitfinex-derivatives","ETHF0:USTF0",1641751986507,1.27383359,3168.8,3168.2,7.82067541]
["bitfinex-derivatives","ETHF0:USTF0",1641751986508,1.13482425,3168.6,3168.2,7.82067541]
["bitfinex-derivatives","ETHF0:USTF0",1641751986708,1.13482425,3168.6,3168.5,0.9561704]
["bitfinex-derivatives","ETHF0:USTF0",1641751986907,0.473,3169.0,3168.5,2.5280584]
["bitfinex-derivatives","ETHF0:USTF0",1641751987109,1.48692032,3168.9,3168.5,2.5280584]
["bitfinex-derivatives","ETHF0:USTF0",1641751987309,1.48692032,3168.9,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751987710,1.48692032,3168.9,3168.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641751988211,1.48692032,3168.9,3168.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641751988411,1.48692032,3168.9,3168.7,1.08611881]
["bitfinex-derivatives","ETHF0:USTF0",1641751988412,0.247948,3168.8,3168.7,1.08611881]
["bitfinex-derivatives","ETHF0:USTF0",1641751989814,0.247948,3168.8,3168.7,1.13270281]
["bitfinex-derivatives","ETHF0:USTF0",1641751990214,1.48692032,3168.9,3168.7,1.13270281]
["bitfinex-derivatives","ETHF0:USTF0",1641751990615,1.48692032,3168.9,3168.7,1.08611881]
["bitfinex-derivatives","ETHF0:USTF0",1641751990813,1.48692032,3168.9,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751991013,2.39523632,3168.9,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751991214,0.247948,3168.8,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751993915,0.908316,3168.7,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751994115,1.792616,3168.7,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641751994316,6.3364456,3168.7,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641751994517,1.77282349,3168.5,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641751994916,1.549103,3168.4,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641751995317,1.549103,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751995519,2.00479,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751995719,1.156264,3168.2,3167.3,1.49837692]
["bitfinex-derivatives","ETHF0:USTF0",1641751996020,2.12269802,3167.4,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641751996218,5.13671775,3167.1,3166.4,3.19127517]
["bitfinex-derivatives","ETHF0:USTF0",1641751996418,5.13671775,3167.1,3166.8,3.31218664]
["bitfinex-derivatives","ETHF0:USTF0",1641751996419,0.908316,3167.0,3166.8,3.31218664]
["bitfinex-derivatives","ETHF0:USTF0",1641751996618,0.07893,3166.9,3166.8,3.31218664]
["bitfinex-derivatives","ETHF0:USTF0",1641751996819,0.987246,3167.0,3166.8,2.06528664]
["bitfinex-derivatives","ETHF0:USTF0",1641751997019,1.13671775,3167.1,3166.9,0.9561704]
["bitfinex-derivatives","ETHF0:USTF0",1641751997221,1.13671775,3167.1,3166.8,0.00045704]
["bitfinex-derivatives","ETHF0:USTF0",1641751997819,2.913106,3167.2,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751998421,2.00479,3167.2,3166.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641751998620,2.00479,3167.2,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641751998822,2.00479,3167.2,3166.9,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1641751999021,1.14973931,3167.1,3166.9,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1641751999423,1.14973931,3167.1,3166.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1641751999722,1.14973931,3167.1,3167.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641752000722,1.39768731,3167.1,3166.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1641752001021,1.14973931,3167.1,3167.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641752001222,1.14973931,3167.1,3166.7,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641752001823,1.14973931,3167.1,3166.7,1.370524]
["bitfinex-derivatives","ETHF0:USTF0",1641752002221,1.14973931,3167.1,3166.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641752002621,1.14973931,3167.1,3166.8,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752003325,1.14973931,3167.1,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752003524,1.14973931,3167.1,3167.0,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752008128,2.05805531,3167.1,3167.0,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752008529,2.05805531,3167.1,3166.7,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641752008730,0.247948,3167.0,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752008929,0.247948,3167.0,3166.6,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752009129,2.05805531,3167.1,3166.6,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752009130,1.14973931,3167.1,3166.6,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752009329,0.908316,3167.0,3166.6,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752010030,0.908316,3167.0,3166.6,1.342089]
["bitfinex-derivatives","ETHF0:USTF0",1641752011030,1.14973931,3167.1,3166.6,1.342089]
["bitfinex-derivatives","ETHF0:USTF0",1641752011231,1.14973931,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752011832,1.14973931,3167.1,3166.6,3.8378402]
["bitfinex-derivatives","ETHF0:USTF0",1641752012032,1.14973931,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752012634,2.05805531,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752012835,2.69884231,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752013635,2.05805531,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752013836,1.14973931,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752014036,2.09697925,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752014239,2.09697925,3167.1,3166.6,3.759789]
["bitfinex-derivatives","ETHF0:USTF0",1641752014438,2.09697925,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752016939,2.09697925,3167.1,3166.6,3.759789]
["bitfinex-derivatives","ETHF0:USTF0",1641752017739,2.09697925,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752017939,3.00529525,3167.1,3166.6,2.259789]
["bitfinex-derivatives","ETHF0:USTF0",1641752020148,2.09697925,3167.1,3166.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752020346,2.09697925,3167.1,3167.0,1.57788935]
["bitfinex-derivatives","ETHF0:USTF0",1641752020540,2.09697925,3167.1,3166.9,1.342089]
["bitfinex-derivatives","ETHF0:USTF0",1641752020746,2.09697925,3167.1,3167.0,1.57783209]
["bitfinex-derivatives","ETHF0:USTF0",1641752020747,1.14973931,3167.1,3167.0,1.57783209]
["bitfinex-derivatives","ETHF0:USTF0",1641752021240,1.14973931,3167.1,3166.9,1.342089]
["bitfinex-derivatives","ETHF0:USTF0",1641752021441,1.14973931,3167.1,3167.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752021841,0.75805175,3167.1,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752022041,0.75805175,3167.1,3167.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641752023543,0.75805175,3167.1,3167.0,5.08262209]
["bitfinex-derivatives","ETHF0:USTF0",1641752024544,1.13635147,3168.1,3167.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641752024744,1.13635147,3168.1,3167.1,1.342089]
["bitfinex-derivatives","ETHF0:USTF0",1641752024943,1.13635147,3168.1,3167.5,1.57764291]
["bitfinex-derivatives","ETHF0:USTF0",1641752025144,0.908316,3168.0,3167.5,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641752025743,33.20301243,3167.9,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752025945,33.20301243,3167.9,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752026143,34.11132843,3167.9,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752026343,34.11132843,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752027744,34.99827732,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752031851,36.35636792,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752035151,36.10841992,3167.9,3167.8,0.60853618]
["bitfinex-derivatives","ETHF0:USTF0",1641752035552,35.20010392,3167.9,3167.8,0.60853618]
["bitfinex-derivatives","ETHF0:USTF0",1641752035853,35.20010392,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752036653,36.10841992,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752036853,36.10841992,3167.9,3167.8,0.60853618]
["bitfinex-derivatives","ETHF0:USTF0",1641752037053,36.10841992,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752038858,35.97788564,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752041864,35.06956964,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752042263,35.31751764,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752042664,35.06956964,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752043765,35.31751764,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752044667,35.06956964,3167.9,3167.8,0.59038718]
["bitfinex-derivatives","ETHF0:USTF0",1641752045068,0.88694889,3167.9,3167.8,5.687955]
["bitfinex-derivatives","ETHF0:USTF0",1641752045469,0.137749,3168.3,3167.8,5.687955]
["bitfinex-derivatives","ETHF0:USTF0",1641752045669,1.0694345,3169.5,3168.2,3.21494153]
["bitfinex-derivatives","ETHF0:USTF0",1641752045873,1.5378345,3169.5,3168.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752046169,0.80207587,3169.5,3169.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752046574,0.80207587,3169.5,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752046969,1.136443,3169.4,3169.3,0.064733]
["bitfinex-derivatives","ETHF0:USTF0",1641752047169,0.80207587,3169.5,3169.3,1.564733]
["bitfinex-derivatives","ETHF0:USTF0",1641752047369,0.80207587,3169.5,3169.4,2.90061281]
["bitfinex-derivatives","ETHF0:USTF0",1641752047570,1.99649802,3170.4,3169.4,2.90061281]
["bitfinex-derivatives","ETHF0:USTF0",1641752047770,1.99649802,3170.4,3170.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752047971,0.80203485,3170.5,3170.1,5.18894995]
["bitfinex-derivatives","ETHF0:USTF0",1641752048271,0.80203485,3170.5,3170.2,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752048671,0.80203485,3170.5,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752049075,0.90904123,3170.4,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752049472,1.15698923,3170.4,3170.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1641752049672,2.03628923,3170.4,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752049872,1.01987826,3170.2,3169.5,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752050073,0.908316,3170.1,3169.5,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752050372,2.00479,3169.6,3169.5,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752050575,2.81839,3169.6,3169.5,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752050772,2.81839,3169.6,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752050973,3.066338,3169.6,3169.3,1.342089]
["bitfinex-derivatives","ETHF0:USTF0",1641752051174,0.8999884,3169.5,3169.3,1.342089]
["bitfinex-derivatives","ETHF0:USTF0",1641752051375,1.5407754,3169.5,3169.3,1.342089]
["bitfinex-derivatives","ETHF0:USTF0",1641752051576,1.5407754,3169.5,3169.1,0.046584]
["bitfinex-derivatives","ETHF0:USTF0",1641752052075,0.247948,3169.4,3168.9,3.58172387]
["bitfinex-derivatives","ETHF0:USTF0",1641752052474,0.247948,3169.4,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752052676,0.247948,3169.4,3168.5,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752052677,1.06816741,3168.9,3168.5,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752052874,1.66516741,3168.9,3168.5,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752053075,2.30632742,3168.8,3168.2,2.13703046]
["bitfinex-derivatives","ETHF0:USTF0",1641752053275,3.32667433,3168.8,3168.2,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752053474,0.640787,3168.7,3168.2,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752053676,1.156264,3168.6,3168.2,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752053876,2.656264,3168.6,3168.2,1.99928146]
["bitfinex-derivatives","ETHF0:USTF0",1641752054078,1.5,3168.4,3168.2,1.05234719]
["bitfinex-derivatives","ETHF0:USTF0",1641752054276,2.913106,3168.3,3168.2,1.05234719]
["bitfinex-derivatives","ETHF0:USTF0",1641752054678,2.913106,3168.3,3168.0,2.64796942]
["bitfinex-derivatives","ETHF0:USTF0",1641752054877,0.247948,3168.2,3168.1,1.59494259]
["bitfinex-derivatives","ETHF0:USTF0",1641752055078,2.42201002,3168.2,3168.1,1.59494259]
["bitfinex-derivatives","ETHF0:USTF0",1641752055876,2.42201002,3168.2,3167.6,2.64796942]
["bitfinex-derivatives","ETHF0:USTF0",1641752055877,3.92201002,3168.2,3167.6,2.64796942]
["bitfinex-derivatives","ETHF0:USTF0",1641752056078,1.5,3167.7,3167.6,1.59701706]
["bitfinex-derivatives","ETHF0:USTF0",1641752056279,4.393525,3167.7,3167.6,1.59701706]
["bitfinex-derivatives","ETHF0:USTF0",1641752057078,5.37196586,3167.7,3167.6,1.59701706]
["bitfinex-derivatives","ETHF0:USTF0",1641752057278,5.37196586,3167.7,3167.3,0.95413686]
["bitfinex-derivatives","ETHF0:USTF0",1641752057479,5.37196586,3167.7,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752057480,3.87196586,3167.7,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752057879,2.98323086,3167.7,3167.3,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752058082,2.98323086,3167.7,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752058279,2.00479,3167.6,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752059281,2.00479,3167.6,3167.5,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752059882,2.92240563,3167.7,3167.5,0.018149]
["bitfinex-derivatives","ETHF0:USTF0",1641752060084,2.92240563,3167.7,3167.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752060686,0.97844086,3167.7,3167.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752061886,0.97844086,3167.7,3167.6,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1641752062589,0.97844086,3167.7,3167.6,3.646889]
["bitfinex-derivatives","ETHF0:USTF0",1641752062990,0.97844086,3167.7,3167.6,2.146889]
["bitfinex-derivatives","ETHF0:USTF0",1641752063488,0.97844086,3167.7,3167.6,3.72442738]
["bitfinex-derivatives","ETHF0:USTF0",1641752064088,0.97844086,3167.7,3167.6,2.146889]
["bitfinex-derivatives","ETHF0:USTF0",1641752064291,0.97844086,3167.7,3167.6,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641752065091,0.97844086,3167.7,3167.6,3.05940842]
["bitfinex-derivatives","ETHF0:USTF0",1641752066093,0.97844086,3167.7,3167.6,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641752067897,0.97844086,3167.7,3167.6,3.05940842]
["bitfinex-derivatives","ETHF0:USTF0",1641752068999,0.97844086,3167.7,3166.9,0.44826226]
["bitfinex-derivatives","ETHF0:USTF0",1641752069000,1.1766239,3167.4,3166.9,0.44826226]
["bitfinex-derivatives","ETHF0:USTF0",1641752069200,4.0,3167.3,3166.9,0.44826226]
["bitfinex-derivatives","ETHF0:USTF0",1641752069606,0.7285381,3166.9,3166.2,3.97698454]
["bitfinex-derivatives","ETHF0:USTF0",1641752069903,0.640787,3166.8,3166.6,0.95413686]
["bitfinex-derivatives","ETHF0:USTF0",1641752070101,0.640787,3166.8,3166.6,1.13029887]
["bitfinex-derivatives","ETHF0:USTF0",1641752070102,0.24841037,3166.8,3166.6,1.13029887]
["bitfinex-derivatives","ETHF0:USTF0",1641752070303,0.247948,3166.7,3166.6,1.13029887]
["bitfinex-derivatives","ETHF0:USTF0",1641752070903,1.21114188,3166.7,3166.6,1.13029887]
["bitfinex-derivatives","ETHF0:USTF0",1641752071103,1.21114188,3166.7,3166.6,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752072302,1.21114188,3166.7,3166.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752072504,2.53508188,3166.7,3166.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752076906,2.53508188,3166.7,3166.3,4.00124957]
["bitfinex-derivatives","ETHF0:USTF0",1641752078508,3.9327572,3166.5,3166.3,4.00124957]
["bitfinex-derivatives","ETHF0:USTF0",1641752079911,0.96319388,3166.7,3166.4,1.915623]
["bitfinex-derivatives","ETHF0:USTF0",1641752080114,3.72199608,3167.2,3166.6,3.07805369]
["bitfinex-derivatives","ETHF0:USTF0",1641752080312,34.2978,3167.8,3166.6,3.07805369]
["bitfinex-derivatives","ETHF0:USTF0",1641752080313,34.2978,3167.8,3166.9,2.86595437]
["bitfinex-derivatives","ETHF0:USTF0",1641752080514,2.00479,3167.8,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752080713,1.32394,3167.7,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752082014,0.85957572,3167.6,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752082414,0.85957572,3167.6,3167.2,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752082617,1.10752372,3167.6,3167.2,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752084021,2.82394,3167.5,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752084221,0.247948,3167.4,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752084820,1.32394,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752085020,2.21347075,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752085622,0.247948,3167.2,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752087720,2.21347075,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752088120,0.247948,3167.2,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752088620,2.21347075,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752088822,0.88953075,3167.3,3167.1,2.420413]
["bitfinex-derivatives","ETHF0:USTF0",1641752090825,0.88953075,3167.3,3167.2,0.392377]
["bitfinex-derivatives","ETHF0:USTF0",1641752091526,0.5928754,3167.3,3167.1,2.420413]
["bitfinex-derivatives","ETHF0:USTF0",1641752091724,0.8408234,3167.3,3167.1,2.420413]
["bitfinex-derivatives","ETHF0:USTF0",1641752092928,0.5928754,3167.3,3167.1,2.420413]
["bitfinex-derivatives","ETHF0:USTF0",1641752093926,0.8408234,3167.3,3167.1,2.420413]
["bitfinex-derivatives","ETHF0:USTF0",1641752094326,1.5592234,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752097131,1.5592234,3167.3,3166.6,1.99645957]
["bitfinex-derivatives","ETHF0:USTF0",1641752097331,1.5592234,3167.3,3166.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1641752098531,2.00479,3167.0,3166.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1641752099533,0.5928754,3167.3,3166.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1641752100534,0.5928754,3167.3,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752100736,0.5928754,3167.3,3166.9,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752102037,0.39490514,3167.3,3166.9,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752102635,0.39490514,3167.3,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752102836,0.4683,3168.0,3167.3,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752103036,0.4683,3168.0,3167.5,1.57764042]
["bitfinex-derivatives","ETHF0:USTF0",1641752103439,0.4683,3168.0,3167.6,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752104639,0.4683,3168.0,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752104841,0.4683,3168.0,3167.9,2.420413]
["bitfinex-derivatives","ETHF0:USTF0",1641752105541,1.5426327,3168.0,3167.9,2.420413]
["bitfinex-derivatives","ETHF0:USTF0",1641752108543,1.5426327,3168.0,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752109243,1.5426327,3168.0,3167.4,1.99645957]
["bitfinex-derivatives","ETHF0:USTF0",1641752109443,1.5,3167.8,3167.4,1.99645957]
["bitfinex-derivatives","ETHF0:USTF0",1641752109643,0.247948,3167.7,3167.4,1.99645957]
["bitfinex-derivatives","ETHF0:USTF0",1641752110045,1.32394,3167.6,3167.4,1.99645957]
["bitfinex-derivatives","ETHF0:USTF0",1641752110245,1.52084947,3167.5,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752110745,2.16163647,3167.5,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752110946,0.247948,3167.4,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752111648,0.247948,3167.4,3167.2,4.00124957]
["bitfinex-derivatives","ETHF0:USTF0",1641752112550,0.247948,3167.4,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752113649,0.247948,3167.4,3167.3,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752113852,0.640787,3167.6,3167.3,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752114250,0.247948,3167.5,3167.3,0.415623]
["bitfinex-derivatives","ETHF0:USTF0",1641752114449,0.247948,3167.5,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752114652,2.82394,3167.4,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752114850,6.82394,3167.4,3167.1,1.99645957]
["bitfinex-derivatives","ETHF0:USTF0",1641752115051,0.07892,3167.3,3167.1,0.85977015]
["bitfinex-derivatives","ETHF0:USTF0",1641752115250,1.32394,3167.2,3167.1,0.85977015]
["bitfinex-derivatives","ETHF0:USTF0",1641752115450,1.571888,3167.2,3167.1,0.85977015]
["bitfinex-derivatives","ETHF0:USTF0",1641752116250,1.571888,3167.2,3166.8,2.66203187]
["bitfinex-derivatives","ETHF0:USTF0",1641752116652,1.571888,3167.2,3166.6,0.88259375]
["bitfinex-derivatives","ETHF0:USTF0",1641752116851,2.00479,3167.1,3166.6,0.88259375]
["bitfinex-derivatives","ETHF0:USTF0",1641752117051,0.247948,3167.0,3166.6,0.88259375]
["bitfinex-derivatives","ETHF0:USTF0",1641752117252,1.964727,3166.9,3166.6,0.88259375]
["bitfinex-derivatives","ETHF0:USTF0",1641752117451,3.16741512,3166.9,3166.6,0.88259375]
["bitfinex-derivatives","ETHF0:USTF0",1641752117851,3.16741512,3166.9,3166.4,4.66682187]
["bitfinex-derivatives","ETHF0:USTF0",1641752118253,3.16741512,3166.9,3166.4,5.08244487]
["bitfinex-derivatives","ETHF0:USTF0",1641752118454,0.247948,3166.8,3166.4,5.08244487]
["bitfinex-derivatives","ETHF0:USTF0",1641752118653,1.571888,3166.8,3166.4,4.66682187]
["bitfinex-derivatives","ETHF0:USTF0",1641752118955,1.571888,3166.8,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752119854,0.082649,3166.7,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752120056,1.32394,3166.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752120254,1.2855422,3166.5,3166.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752120753,1.2855422,3166.5,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752122558,1.2855422,3166.5,3166.4,3.99622278]
["bitfinex-derivatives","ETHF0:USTF0",1641752123359,1.2855422,3166.5,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752124159,1.2855422,3166.5,3166.4,3.99633034]
["bitfinex-derivatives","ETHF0:USTF0",1641752124359,6.3385192,3166.5,3166.4,3.99633034]
["bitfinex-derivatives","ETHF0:USTF0",1641752124761,7.98588339,3166.5,3166.4,3.99633034]
["bitfinex-derivatives","ETHF0:USTF0",1641752125559,7.98588339,3166.5,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752126160,7.98588339,3166.5,3166.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641752126763,7.98588339,3166.5,3166.4,3.59633034]
["bitfinex-derivatives","ETHF0:USTF0",1641752127763,7.98588339,3166.5,3166.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641752128765,9.99067339,3166.5,3166.3,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752128965,1.32394,3166.4,3166.3,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752129565,6.377076,3166.4,3166.3,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752129964,4.15528637,3166.4,3166.3,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752130970,4.15528637,3166.4,3166.2,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752131170,4.23793537,3166.4,3166.2,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752131571,4.23793537,3166.4,3166.3,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752132373,6.26105138,3166.4,3166.3,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752132975,6.17840238,3166.4,3166.3,2.23948834]
["bitfinex-derivatives","ETHF0:USTF0",1641752133774,6.17840238,3166.4,3166.3,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752134478,6.82295938,3166.4,3166.3,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752135277,6.82295938,3166.4,3166.1,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752135477,6.82295938,3166.4,3166.1,2.23948834]
["bitfinex-derivatives","ETHF0:USTF0",1641752135776,0.082649,3166.3,3166.1,2.23948834]
["bitfinex-derivatives","ETHF0:USTF0",1641752135976,0.640787,3166.2,3166.1,2.23948834]
["bitfinex-derivatives","ETHF0:USTF0",1641752136778,1.285344,3166.2,3166.1,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752136982,1.367993,3166.2,3166.1,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752137380,6.421449,3166.2,3166.1,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752138383,6.421449,3166.2,3165.9,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752138579,1.52732699,3166.1,3165.9,1.99154034]
["bitfinex-derivatives","ETHF0:USTF0",1641752138879,1.52732699,3166.1,3165.7,2.66203187]
["bitfinex-derivatives","ETHF0:USTF0",1641752138880,5.58943898,3165.9,3165.7,2.66203187]
["bitfinex-derivatives","ETHF0:USTF0",1641752139079,2.731996,3166.0,3165.7,2.66203187]
["bitfinex-derivatives","ETHF0:USTF0",1641752139279,2.731996,3166.0,3165.7,2.90997987]
["bitfinex-derivatives","ETHF0:USTF0",1641752139484,2.731996,3166.0,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752139979,6.731996,3166.0,3165.5,3.54462562]
["bitfinex-derivatives","ETHF0:USTF0",1641752140179,7.557196,3166.0,3165.5,3.54462562]
["bitfinex-derivatives","ETHF0:USTF0",1641752140480,5.054094,3165.9,3165.5,3.54462562]
["bitfinex-derivatives","ETHF0:USTF0",1641752140679,0.247948,3165.8,3165.5,3.54462562]
["bitfinex-derivatives","ETHF0:USTF0",1641752140881,0.644557,3165.7,3165.5,3.54462562]
["bitfinex-derivatives","ETHF0:USTF0",1641752141079,5.054254,3165.7,3165.5,2.66203187]
["bitfinex-derivatives","ETHF0:USTF0",1641752141678,5.054254,3165.7,3165.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752141879,1.22791949,3165.8,3165.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752142483,0.247948,3165.7,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752143578,0.247948,3165.7,3165.4,2.397167]
["bitfinex-derivatives","ETHF0:USTF0",1641752144585,0.247948,3165.7,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752144783,1.22791949,3165.8,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752144983,1.22791949,3165.8,3165.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752145184,1.22791949,3165.8,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752146386,3.2827013,3165.9,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752146787,0.4831,3166.4,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752146986,1.20652123,3166.3,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752147191,1.20652123,3166.3,3166.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641752147388,0.07896,3167.6,3166.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752147587,70.75354347,3167.7,3166.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752147588,0.07893,3167.7,3166.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752147790,37.48223,3167.9,3166.1,0.392377]
["bitfinex-derivatives","ETHF0:USTF0",1641752147989,39.06050037,3167.9,3166.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752148188,23.39525132,3167.8,3166.1,1.97064737]
["bitfinex-derivatives","ETHF0:USTF0",1641752148392,0.07893,3167.7,3166.2,3.48835053]
["bitfinex-derivatives","ETHF0:USTF0",1641752148590,0.07893,3167.8,3166.2,3.48835053]
["bitfinex-derivatives","ETHF0:USTF0",1641752148991,1.00796326,3167.1,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752149191,1.00796326,3167.1,3167.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752149391,1.00796326,3167.1,3167.0,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752150495,1.25591126,3167.1,3167.0,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752151196,1.00796326,3167.1,3167.0,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752152396,1.25591126,3167.1,3167.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752153694,1.00796326,3167.1,3167.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752155897,1.00796326,3167.1,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752156296,0.247948,3167.0,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752157702,1.38467306,3167.0,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752157897,1.13672506,3167.0,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752158498,1.38467306,3167.0,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752160901,1.38467306,3167.0,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752161201,1.38467306,3167.0,3166.3,2.61719488]
["bitfinex-derivatives","ETHF0:USTF0",1641752161401,4.137749,3166.9,3166.3,1.66919488]
["bitfinex-derivatives","ETHF0:USTF0",1641752161601,1.6465138,3166.4,3166.3,1.66919488]
["bitfinex-derivatives","ETHF0:USTF0",1641752161802,3.1959488,3166.4,3166.3,1.66919488]
["bitfinex-derivatives","ETHF0:USTF0",1641752162302,4.0125559,3166.4,3166.3,1.66919488]
["bitfinex-derivatives","ETHF0:USTF0",1641752162502,4.0125559,3166.4,3165.7,1.57848961]
["bitfinex-derivatives","ETHF0:USTF0",1641752162703,3.56144349,3166.4,3165.7,4.24052148]
["bitfinex-derivatives","ETHF0:USTF0",1641752162904,2.3660421,3166.4,3165.8,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752163102,2.00479,3166.2,3165.8,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752163304,0.247948,3166.1,3165.8,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752164304,1.52255385,3166.0,3165.8,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752166207,1.77050185,3166.0,3165.8,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752166406,1.52255385,3166.0,3165.8,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752167707,0.887801,3166.0,3165.8,4.37834887]
["bitfinex-derivatives","ETHF0:USTF0",1641752168808,1.135749,3166.0,3165.8,4.37834887]
["bitfinex-derivatives","ETHF0:USTF0",1641752169009,0.887801,3166.0,3165.8,4.37834887]
["bitfinex-derivatives","ETHF0:USTF0",1641752169208,3.49054556,3166.7,3165.8,5.87834887]
["bitfinex-derivatives","ETHF0:USTF0",1641752169410,0.4777,3167.2,3166.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752169608,0.640787,3167.1,3166.6,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752170712,0.4777,3167.2,3166.6,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752171109,0.4777,3167.2,3166.6,3.721107]
["bitfinex-derivatives","ETHF0:USTF0",1641752171310,0.91922612,3167.1,3166.6,3.721107]
["bitfinex-derivatives","ETHF0:USTF0",1641752172512,0.91922612,3167.1,3166.6,5.70726929]
["bitfinex-derivatives","ETHF0:USTF0",1641752174417,0.91922612,3167.1,3166.7,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752174615,0.91922612,3167.1,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752174915,1.16717412,3167.1,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752175115,1.16717412,3167.1,3166.7,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752175316,1.89067412,3167.1,3166.7,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752176216,1.13170896,3167.0,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752176917,2.16543261,3167.8,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752177118,2.63233261,3167.8,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752177318,1.83063829,3167.8,3167.6,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752178620,3.04228464,3167.8,3167.6,2.658017]
["bitfinex-derivatives","ETHF0:USTF0",1641752183131,3.29023264,3167.8,3167.6,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752183433,3.29023264,3167.8,3167.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752183630,3.29023264,3167.8,3167.6,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752184031,4.19963264,3167.8,3167.6,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752184232,4.19963264,3167.8,3167.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641752184434,4.19963264,3167.8,3167.2,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752184633,4.19963264,3167.8,3167.2,3.31010229]
["bitfinex-derivatives","ETHF0:USTF0",1641752185232,2.00479,3167.5,3167.2,3.31010229]
["bitfinex-derivatives","ETHF0:USTF0",1641752185436,0.247948,3167.4,3167.2,3.31010229]
["bitfinex-derivatives","ETHF0:USTF0",1641752185733,1.43589304,3167.3,3166.9,2.60285728]
["bitfinex-derivatives","ETHF0:USTF0",1641752185935,0.640787,3167.2,3166.9,2.60285728]
["bitfinex-derivatives","ETHF0:USTF0",1641752186733,0.247948,3167.1,3166.9,2.60285728]
["bitfinex-derivatives","ETHF0:USTF0",1641752186934,1.158348,3167.1,3166.7,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752187134,4.00958,3166.8,3166.7,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752187533,5.18145517,3166.8,3166.7,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752188133,5.42940317,3166.8,3166.5,4.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1641752188334,4.35879081,3166.8,3166.5,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752189136,4.35879081,3166.8,3166.4,3.31010229]
["bitfinex-derivatives","ETHF0:USTF0",1641752189335,4.11084281,3166.8,3166.4,3.31010229]
["bitfinex-derivatives","ETHF0:USTF0",1641752189535,1.17187517,3166.8,3166.4,3.31010229]
["bitfinex-derivatives","ETHF0:USTF0",1641752190135,1.17187517,3166.8,3166.5,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752190536,1.17187517,3166.8,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752196039,1.17187517,3166.8,3166.4,3.99095229]
["bitfinex-derivatives","ETHF0:USTF0",1641752196238,1.88487517,3166.8,3166.4,3.99095229]
["bitfinex-derivatives","ETHF0:USTF0",1641752196738,1.88487517,3166.8,3166.5,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752196938,1.195355,3166.7,3166.5,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752197339,1.195355,3166.7,3166.4,3.99095229]
["bitfinex-derivatives","ETHF0:USTF0",1641752198343,1.195355,3166.7,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752201346,1.195355,3166.7,3166.4,2.397167]
["bitfinex-derivatives","ETHF0:USTF0",1641752201549,1.19530681,3166.7,3166.4,2.397167]
["bitfinex-derivatives","ETHF0:USTF0",1641752201746,0.94735881,3166.7,3166.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752201947,0.94735881,3166.7,3166.5,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1641752202345,0.94735881,3166.7,3166.5,4.07070229]
["bitfinex-derivatives","ETHF0:USTF0",1641752202545,1.65167517,3166.8,3166.5,4.07070229]
["bitfinex-derivatives","ETHF0:USTF0",1641752203345,1.65167517,3166.8,3166.6,1.98616229]
["bitfinex-derivatives","ETHF0:USTF0",1641752203545,1.65167517,3166.8,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752203746,2.00479,3167.5,3166.7,16.39394]
["bitfinex-derivatives","ETHF0:USTF0",1641752203945,1.26509432,3168.1,3167.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752204147,1.26509432,3168.1,3167.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1641752204347,0.4634,3168.1,3167.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752204547,0.4634,3168.1,3167.5,3.29390515]
["bitfinex-derivatives","ETHF0:USTF0",1641752204746,1.03564623,3168.0,3167.5,3.29390515]
["bitfinex-derivatives","ETHF0:USTF0",1641752205347,1.03564623,3168.0,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752205747,1.03564623,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752206350,1.28359423,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752207053,1.03564623,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752208153,0.247948,3167.9,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752209352,1.03564623,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752211456,1.28359423,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752211856,1.28359423,3168.0,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752212660,5.27606545,3168.0,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752212858,0.640787,3167.9,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752213258,0.247948,3167.8,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752213462,4.08071045,3168.0,3167.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752214662,4.32865845,3168.0,3167.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752215062,4.08071045,3168.0,3167.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752215462,0.947407,3167.9,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752215662,1.891107,3167.9,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752216062,0.247948,3167.8,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752218964,0.9437,3167.9,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752219164,4.08071045,3168.0,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752219366,4.32865845,3168.0,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752220768,4.08071045,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752222167,1.03564623,3168.0,3167.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641752222376,1.03564623,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752225772,1.28359423,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752228274,1.03564623,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752229475,1.28359423,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752232477,1.03564623,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752232679,1.28359423,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752233078,1.03564623,3168.0,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752236281,1.03564623,3168.0,3167.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641752236481,2.00911787,3170.1,3167.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641752236482,32.9467,3169.1,3167.9,1.57730199]
["bitfinex-derivatives","ETHF0:USTF0",1641752236781,32.9467,3169.1,3168.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752236981,0.514,3168.6,3168.1,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641752237181,0.514,3168.6,3168.2,0.392377]
["bitfinex-derivatives","ETHF0:USTF0",1641752237390,0.514,3168.6,3168.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752237590,0.514,3168.6,3168.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641752237792,0.514,3168.6,3168.5,4.62848]
["bitfinex-derivatives","ETHF0:USTF0",1641752237995,0.514,3168.6,3168.5,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1641752240296,0.05,3168.6,3168.5,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1641752244703,0.03648678,3168.6,3168.5,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1641752253518,0.03648678,3168.6,3168.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1641752253716,4.24637279,3168.5,3168.4,1.5771204]
["bitfinex-derivatives","ETHF0:USTF0",1641752253916,1.195355,3168.5,3168.4,1.5771204]
["bitfinex-derivatives","ETHF0:USTF0",1641752256819,2.130555,3168.5,3168.4,1.5771204]
["bitfinex-derivatives","ETHF0:USTF0",1641752258221,3.49578452,3168.5,3168.4,1.5771204]
["bitfinex-derivatives","ETHF0:USTF0",1641752258624,3.24783652,3168.5,3168.4,1.5771204]
["bitfinex-derivatives","ETHF0:USTF0",1641752260523,3.49578452,3168.5,3168.4,1.5771204]
["bitfinex-derivatives","ETHF0:USTF0",1641752263426,4.44262934,3168.5,3168.4,1.5771204]
["bitfinex-derivatives","ETHF0:USTF0",1641752270931,3.24727434,3168.5,3168.4,1.9694974]
["bitfinex-derivatives","ETHF0:USTF0",1641752274833,3.24727434,3168.5,3168.4,0.392377]
["bitfinex-derivatives","ETHF0:USTF0",1641752276636,3.24727434,3168.5,3168.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752276837,3.24727434,3168.5,3168.1,2.37853929]
["bitfinex-derivatives","ETHF0:USTF0",1641752277135,2.30042952,3168.5,3168.1,5.27976387]
["bitfinex-derivatives","ETHF0:USTF0",1641752277335,1.36522952,3168.5,3168.1,5.27976387]
["bitfinex-derivatives","ETHF0:USTF0",1641752277535,1.36522952,3168.5,3168.1,20.34976387]
["bitfinex-derivatives","ETHF0:USTF0",1641752277736,0.51358678,3168.6,3168.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752277936,1.7226874,3169.5,3168.5,17.07479]
["bitfinex-derivatives","ETHF0:USTF0",1641752278137,1.7226874,3169.5,3168.9,1.57687668]
["bitfinex-derivatives","ETHF0:USTF0",1641752278336,1.7226874,3169.5,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752278938,1.7226874,3169.5,3168.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641752279138,1.40135151,3169.3,3168.7,15.286317]
["bitfinex-derivatives","ETHF0:USTF0",1641752279739,1.40135151,3169.3,3168.8,1.57693139]
["bitfinex-derivatives","ETHF0:USTF0",1641752280039,1.40135151,3169.3,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752280440,2.98954551,3169.3,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752281542,2.98954551,3169.3,3168.8,0.16792798]
["bitfinex-derivatives","ETHF0:USTF0",1641752281939,0.247948,3169.2,3168.8,0.16792798]
["bitfinex-derivatives","ETHF0:USTF0",1641752282142,0.947407,3169.1,3168.8,0.16792798]
["bitfinex-derivatives","ETHF0:USTF0",1641752282941,0.947407,3169.1,3168.6,0.392377]
["bitfinex-derivatives","ETHF0:USTF0",1641752283241,0.247948,3169.0,3168.5,3.9854854]
["bitfinex-derivatives","ETHF0:USTF0",1641752283440,0.947407,3168.9,3168.5,3.9854854]
["bitfinex-derivatives","ETHF0:USTF0",1641752283645,2.39371603,3168.9,3168.5,3.9854854]
["bitfinex-derivatives","ETHF0:USTF0",1641752283844,2.39371603,3168.9,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752284646,0.247948,3168.8,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752284944,0.947407,3168.7,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752285345,0.640787,3168.6,3168.4,2.59187925]
["bitfinex-derivatives","ETHF0:USTF0",1641752285546,0.947407,3168.5,3168.4,2.59187925]
["bitfinex-derivatives","ETHF0:USTF0",1641752285946,1.195355,3168.5,3168.4,2.14862338]
["bitfinex-derivatives","ETHF0:USTF0",1641752286350,1.195355,3168.5,3168.4,0.16792798]
["bitfinex-derivatives","ETHF0:USTF0",1641752286750,2.46591304,3168.5,3168.4,0.16792798]
["bitfinex-derivatives","ETHF0:USTF0",1641752287353,2.46591304,3168.5,3168.2,0.392377]
["bitfinex-derivatives","ETHF0:USTF0",1641752288353,1.51850604,3168.5,3168.2,0.392377]
["bitfinex-derivatives","ETHF0:USTF0",1641752289155,1.51850604,3168.5,3168.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752290156,1.51850604,3168.5,3168.3,2.90111015]
["bitfinex-derivatives","ETHF0:USTF0",1641752290354,0.4675,3169.4,3168.3,2.90111015]
["bitfinex-derivatives","ETHF0:USTF0",1641752290355,0.4675,3169.4,3168.4,15.14704578]
["bitfinex-derivatives","ETHF0:USTF0",1641752290557,3.56203399,3169.8,3168.9,1.57686425]
["bitfinex-derivatives","ETHF0:USTF0",1641752290758,1.06875576,3169.8,3169.0,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752291057,3.28668432,3169.6,3169.0,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752291257,3.28668432,3169.6,3169.0,15.286317]
["bitfinex-derivatives","ETHF0:USTF0",1641752291258,1.3083946,3169.5,3169.0,15.286317]
["bitfinex-derivatives","ETHF0:USTF0",1641752291758,1.3083946,3169.5,3169.0,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752292358,1.3083946,3169.5,3169.0,3.69547986]
["bitfinex-derivatives","ETHF0:USTF0",1641752292559,0.4802,3169.6,3169.4,1.57659824]
["bitfinex-derivatives","ETHF0:USTF0",1641752292759,0.4802,3169.6,3169.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752292958,0.05,3169.9,3169.5,14.89394]
["bitfinex-derivatives","ETHF0:USTF0",1641752293157,0.05,3169.9,3169.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752293362,0.05,3169.9,3169.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752293560,0.05,3169.9,3169.8,1.57632983]
["bitfinex-derivatives","ETHF0:USTF0",1641752293760,0.05,3169.9,3169.8,3.07632983]
["bitfinex-derivatives","ETHF0:USTF0",1641752294160,6.65094055,3170.7,3169.8,3.07632983]
["bitfinex-derivatives","ETHF0:USTF0",1641752294161,6.65094055,3170.7,3169.8,20.65590983]
["bitfinex-derivatives","ETHF0:USTF0",1641752294363,6.65094055,3170.7,3170.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752294563,6.65094055,3170.7,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752295261,1.06875576,3171.0,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752295262,1.20709305,3170.6,3170.4,1.57610871]
["bitfinex-derivatives","ETHF0:USTF0",1641752295462,6.76948636,3171.2,3170.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752295664,2.05479,3171.2,3170.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641752295863,2.05479,3171.2,3170.8,1.57593236]
["bitfinex-derivatives","ETHF0:USTF0",1641752296064,0.05,3171.2,3170.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752298163,0.05,3171.2,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752298364,0.05,3171.2,3171.1,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1641752298563,0.05,3171.2,3171.1,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1641752301166,0.05,3171.2,3171.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1641752301367,0.05,3171.2,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752301566,0.05,3171.2,3170.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752301967,1.55,3171.2,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752302167,0.947407,3171.1,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752302365,1.8012756,3170.7,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752302569,0.947407,3170.6,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752302965,1.588194,3170.6,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752303765,0.247948,3170.5,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752304065,1.28890544,3170.4,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752305366,1.687749,3171.2,3170.3,3.58088878]
["bitfinex-derivatives","ETHF0:USTF0",1641752305367,0.187749,3171.2,3170.3,3.58088878]
["bitfinex-derivatives","ETHF0:USTF0",1641752306166,0.187749,3171.2,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752306367,2.93243868,3171.1,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752307272,2.93243868,3171.1,3170.9,0.22385797]
["bitfinex-derivatives","ETHF0:USTF0",1641752307472,2.93243868,3171.1,3170.3,1.57609878]
["bitfinex-derivatives","ETHF0:USTF0",1641752308071,2.00479,3170.6,3170.4,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752308270,2.00479,3170.6,3170.4,2.532717]
["bitfinex-derivatives","ETHF0:USTF0",1641752308469,2.00479,3170.6,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752308669,2.00479,3170.6,3170.5,3.07592243]
["bitfinex-derivatives","ETHF0:USTF0",1641752308869,0.187749,3171.2,3170.5,1.57592243]
["bitfinex-derivatives","ETHF0:USTF0",1641752309270,0.8855112,3171.1,3170.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752309869,1.588194,3171.0,3170.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752310072,1.588194,3171.0,3170.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752310770,1.588194,3171.0,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752311571,0.8855112,3171.1,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752312172,0.888735,3171.0,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752312373,1.859635,3171.0,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752312576,0.947407,3170.9,3170.0,1.5763025]
["bitfinex-derivatives","ETHF0:USTF0",1641752313772,0.94616097,3170.8,3170.0,1.5763025]
["bitfinex-derivatives","ETHF0:USTF0",1641752313972,2.447407,3170.7,3170.0,1.5763025]
["bitfinex-derivatives","ETHF0:USTF0",1641752314171,2.00479,3170.6,3170.0,1.5763025]
["bitfinex-derivatives","ETHF0:USTF0",1641752314572,0.947407,3170.5,3170.0,1.5763025]
["bitfinex-derivatives","ETHF0:USTF0",1641752314871,0.247948,3170.4,3170.0,1.5763025]
["bitfinex-derivatives","ETHF0:USTF0",1641752315071,1.5480786,3170.3,3170.0,1.5763025]
["bitfinex-derivatives","ETHF0:USTF0",1641752315273,2.4954856,3170.3,3170.0,1.9686795]
["bitfinex-derivatives","ETHF0:USTF0",1641752315472,1.5480786,3170.3,3170.0,1.9686795]
["bitfinex-derivatives","ETHF0:USTF0",1641752316072,1.5480786,3170.3,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752318274,1.5480786,3170.3,3170.0,0.392377]
["bitfinex-derivatives","ETHF0:USTF0",1641752318675,2.1888656,3170.3,3169.8,3.58120929]
["bitfinex-derivatives","ETHF0:USTF0",1641752318874,2.1888656,3170.3,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752318875,0.947407,3170.2,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752319090,1.843507,3170.2,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752320177,0.947407,3170.2,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752320481,0.247948,3170.1,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752320680,0.947407,3170.2,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752322982,0.947407,3170.2,3169.8,1.53749]
["bitfinex-derivatives","ETHF0:USTF0",1641752323178,0.247948,3170.1,3169.8,1.53749]
["bitfinex-derivatives","ETHF0:USTF0",1641752323678,0.947407,3170.0,3169.8,1.53749]
["bitfinex-derivatives","ETHF0:USTF0",1641752323878,1.21059092,3169.9,3169.8,1.53749]
["bitfinex-derivatives","ETHF0:USTF0",1641752329486,1.21059092,3169.9,3169.4,1.57664795]
["bitfinex-derivatives","ETHF0:USTF0",1641752329487,1.45853892,3169.9,3169.4,1.57664795]
["bitfinex-derivatives","ETHF0:USTF0",1641752329688,1.5,3169.7,3168.5,1.57706319]
["bitfinex-derivatives","ETHF0:USTF0",1641752329890,1.58727917,3169.6,3168.5,36.65116319]
["bitfinex-derivatives","ETHF0:USTF0",1641752330291,2.952197,3169.5,3169.4,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752330694,4.46366491,3169.5,3169.4,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752330891,4.71161291,3169.5,3169.4,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752331296,6.21161291,3169.5,3169.4,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752331892,6.21161291,3169.5,3168.6,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752332093,4.71161291,3169.5,3168.6,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752332293,6.71640291,3169.5,3168.6,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752334395,6.71640291,3169.5,3168.5,3.58185817]
["bitfinex-derivatives","ETHF0:USTF0",1641752335096,6.71640291,3169.5,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752340002,6.46845491,3169.5,3168.5,3.58187309]
["bitfinex-derivatives","ETHF0:USTF0",1641752340803,6.46845491,3169.5,3168.5,5.55535101]
["bitfinex-derivatives","ETHF0:USTF0",1641752341804,6.46845491,3169.5,3168.5,5.72314483]
["bitfinex-derivatives","ETHF0:USTF0",1641752342305,5.52104791,3169.5,3168.5,5.72314483]
["bitfinex-derivatives","ETHF0:USTF0",1641752342713,5.52104791,3169.5,3168.6,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641752342910,1.51146791,3169.5,3168.9,15.14685927]
["bitfinex-derivatives","ETHF0:USTF0",1641752343111,1.51146791,3169.5,3169.1,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1641752343310,1.35646126,3170.6,3169.3,15.14667778]
["bitfinex-derivatives","ETHF0:USTF0",1641752343512,1.35646126,3170.6,3169.3,16.11997778]
["bitfinex-derivatives","ETHF0:USTF0",1641752343711,1.35646126,3170.6,3169.3,2.54997778]
["bitfinex-derivatives","ETHF0:USTF0",1641752344013,0.92338754,3170.4,3169.3,2.54997778]
["bitfinex-derivatives","ETHF0:USTF0",1641752344413,2.00479,3169.9,3169.3,2.54997778]
["bitfinex-derivatives","ETHF0:USTF0",1641752344612,2.00479,3169.9,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752344814,0.94997695,3169.8,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752346216,1.89522538,3169.9,3169.4,1.49173382]
["bitfinex-derivatives","ETHF0:USTF0",1641752346417,2.00479,3170.2,3169.4,1.49173382]
["bitfinex-derivatives","ETHF0:USTF0",1641752347018,1.588194,3170.1,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752347320,2.218594,3170.1,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752347519,1.40455389,3170.0,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752347719,0.947407,3169.9,3169.3,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752347916,0.947407,3169.9,3169.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641752348118,0.947407,3169.9,3169.1,2.71504613]
["bitfinex-derivatives","ETHF0:USTF0",1641752348318,2.00479,3169.3,3169.1,2.71504613]
["bitfinex-derivatives","ETHF0:USTF0",1641752348520,3.818997,3169.3,3169.1,2.71504613]
["bitfinex-derivatives","ETHF0:USTF0",1641752348920,3.818997,3169.3,3169.1,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752349419,2.87159,3169.3,3169.1,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752349618,4.14110003,3169.3,3169.1,0.16779382]
["bitfinex-derivatives","ETHF0:USTF0",1641752350419,4.14110003,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752350819,4.14110003,3169.3,3169.2,2.9006501]
["bitfinex-derivatives","ETHF0:USTF0",1641752351220,4.14110003,3169.3,3169.2,4.87412802]
["bitfinex-derivatives","ETHF0:USTF0",1641752351822,0.8668,3169.3,3169.2,18.44412802]
["bitfinex-derivatives","ETHF0:USTF0",1641752352022,1.13547706,3170.5,3169.2,18.44412802]
["bitfinex-derivatives","ETHF0:USTF0",1641752352222,6.9527101,3171.0,3169.2,19.94412802]
["bitfinex-derivatives","ETHF0:USTF0",1641752352423,2.00479,3170.6,3170.1,1.57629504]
["bitfinex-derivatives","ETHF0:USTF0",1641752352822,2.00479,3170.6,3170.1,3.29261204]
["bitfinex-derivatives","ETHF0:USTF0",1641752353223,2.00479,3170.6,3170.1,1.716317]
["bitfinex-derivatives","ETHF0:USTF0",1641752353823,2.9409198,3170.2,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752354024,2.9409198,3170.2,3169.7,3.5499494]
["bitfinex-derivatives","ETHF0:USTF0",1641752354226,3.5995198,3170.2,3169.7,4.8738894]
["bitfinex-derivatives","ETHF0:USTF0",1641752354426,0.947407,3170.1,3169.8,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752355524,0.947407,3170.1,3169.7,2.90041148]
["bitfinex-derivatives","ETHF0:USTF0",1641752355723,0.9361298,3170.2,3169.7,2.90041148]
["bitfinex-derivatives","ETHF0:USTF0",1641752356922,0.247948,3170.1,3169.7,1.57647148]
["bitfinex-derivatives","ETHF0:USTF0",1641752357124,1.195355,3170.1,3169.7,1.57647148]
["bitfinex-derivatives","ETHF0:USTF0",1641752357923,0.9361298,3170.2,3169.7,1.57647148]
["bitfinex-derivatives","ETHF0:USTF0",1641752358125,0.9361298,3170.2,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752359226,0.247948,3170.1,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752360129,0.9361298,3170.2,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752360130,0.9361298,3170.2,3169.8,3.29741792]
["bitfinex-derivatives","ETHF0:USTF0",1641752360729,0.247948,3170.1,3169.8,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752361128,0.947407,3170.0,3169.8,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752361335,0.947407,3170.0,3169.7,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752362133,0.8558239,3170.0,3169.8,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752362832,0.8558239,3170.0,3169.7,2.22142592]
["bitfinex-derivatives","ETHF0:USTF0",1641752363633,0.8558239,3170.0,3169.8,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752364135,0.9384729,3170.0,3169.8,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752364835,0.855824,3170.0,3169.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752366035,0.938473,3170.0,3169.8,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752366537,2.00479,3169.9,3169.8,1.97347792]
["bitfinex-derivatives","ETHF0:USTF0",1641752366735,0.02262102,3169.7,3169.5,2.64821638]
["bitfinex-derivatives","ETHF0:USTF0",1641752366934,0.6611,3169.7,3169.5,2.64821638]
["bitfinex-derivatives","ETHF0:USTF0",1641752367335,0.6611,3169.7,3169.3,4.08474283]
["bitfinex-derivatives","ETHF0:USTF0",1641752367336,0.938473,3169.6,3169.3,3.40525937]
["bitfinex-derivatives","ETHF0:USTF0",1641752367536,0.88251234,3169.5,3169.3,3.40525937]
["bitfinex-derivatives","ETHF0:USTF0",1641752367937,0.855824,3169.4,3169.3,3.65320737]
["bitfinex-derivatives","ETHF0:USTF0",1641752368538,2.860614,3169.4,3169.3,3.65320737]
["bitfinex-derivatives","ETHF0:USTF0",1641752368738,2.860614,3169.4,3169.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752369839,2.860614,3169.4,3169.1,2.64821638]
["bitfinex-derivatives","ETHF0:USTF0",1641752370743,0.082649,3169.3,3169.1,2.64821638]
["bitfinex-derivatives","ETHF0:USTF0",1641752371142,0.855824,3169.2,3169.1,2.64821638]
["bitfinex-derivatives","ETHF0:USTF0",1641752371344,0.855824,3169.2,3169.1,2.89616438]
["bitfinex-derivatives","ETHF0:USTF0",1641752371545,0.855824,3169.2,3169.1,2.64821638]
["bitfinex-derivatives","ETHF0:USTF0",1641752371744,0.855824,3169.2,3169.0,2.64821638]
["bitfinex-derivatives","ETHF0:USTF0",1641752371945,1.3230158,3169.1,3169.0,2.64821638]
["bitfinex-derivatives","ETHF0:USTF0",1641752372745,0.31923767,3169.1,3169.0,2.89616438]
["bitfinex-derivatives","ETHF0:USTF0",1641752373146,0.31923767,3169.1,3169.0,4.22010438]
["bitfinex-derivatives","ETHF0:USTF0",1641752373745,0.31923767,3169.1,3169.0,2.89616438]
["bitfinex-derivatives","ETHF0:USTF0",1641752374148,0.31923767,3169.1,3169.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752374348,0.16632168,3169.1,3169.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752375349,0.16632168,3169.1,3169.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752376158,0.16632168,3169.1,3169.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752378360,0.16632168,3169.1,3169.0,3.57564784]
["bitfinex-derivatives","ETHF0:USTF0",1641752381160,0.92842168,3169.1,3169.0,3.57564784]
["bitfinex-derivatives","ETHF0:USTF0",1641752381360,1.01107068,3169.1,3169.0,3.32769984]
["bitfinex-derivatives","ETHF0:USTF0",1641752381561,1.86689468,3169.1,3169.0,3.32769984]
["bitfinex-derivatives","ETHF0:USTF0",1641752381764,1.78424568,3169.1,3169.0,3.32769984]
["bitfinex-derivatives","ETHF0:USTF0",1641752382462,0.88805061,3169.1,3168.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752382662,0.03222661,3169.1,3168.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752382861,0.640787,3169.3,3168.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752383062,0.855824,3169.3,3168.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752383262,1.09488807,3169.4,3169.2,1.57668524]
["bitfinex-derivatives","ETHF0:USTF0",1641752383562,1.09488807,3169.4,3169.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752384563,1.09488807,3169.4,3169.3,2.8864064]
["bitfinex-derivatives","ETHF0:USTF0",1641752386163,1.09488807,3169.4,3169.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752387667,1.1356325,3170.1,3169.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752387866,1.1356325,3170.1,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752388065,1.1356325,3170.1,3169.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752388265,1.1356325,3170.1,3169.5,1.164248]
["bitfinex-derivatives","ETHF0:USTF0",1641752388464,1.00694902,3169.8,3169.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752389570,0.94612396,3170.9,3169.7,16.89441451]
["bitfinex-derivatives","ETHF0:USTF0",1641752389968,0.94612396,3170.9,3170.2,1.57622796]
["bitfinex-derivatives","ETHF0:USTF0",1641752390170,0.855824,3170.8,3170.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752390371,0.94612396,3170.9,3170.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752390770,0.94612396,3170.9,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752390972,0.94612396,3170.9,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752391571,1.91209106,3170.8,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752392371,1.99474006,3170.8,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752392874,1.91209106,3170.8,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752393872,1.05626706,3170.8,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752395376,1.13891606,3170.8,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752395573,0.855824,3170.7,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752395973,0.855824,3170.7,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752396374,0.855824,3170.7,3170.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752396877,0.082649,3170.6,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752397076,0.082649,3170.6,3170.2,2.63558289]
["bitfinex-derivatives","ETHF0:USTF0",1641752397379,0.855824,3170.5,3170.2,2.63558289]
["bitfinex-derivatives","ETHF0:USTF0",1641752397774,0.8168553,3170.4,3170.2,2.63558289]
["bitfinex-derivatives","ETHF0:USTF0",1641752397975,0.8168553,3170.4,3170.2,2.88353089]
["bitfinex-derivatives","ETHF0:USTF0",1641752398174,0.855824,3170.3,3170.2,2.88353089]
["bitfinex-derivatives","ETHF0:USTF0",1641752398375,1.660324,3170.3,3170.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752398576,1.660324,3170.3,3170.0,2.21713671]
["bitfinex-derivatives","ETHF0:USTF0",1641752398776,3.665114,3170.3,3170.0,2.21713671]
["bitfinex-derivatives","ETHF0:USTF0",1641752398976,3.665114,3170.3,3170.0,1.57634971]
["bitfinex-derivatives","ETHF0:USTF0",1641752399378,3.665114,3170.3,3169.9,2.63558289]
["bitfinex-derivatives","ETHF0:USTF0",1641752399579,2.7407719,3170.3,3169.9,2.63558289]
["bitfinex-derivatives","ETHF0:USTF0",1641752399981,2.7407719,3170.3,3169.9,5.45952289]
["bitfinex-derivatives","ETHF0:USTF0",1641752400181,2.7407719,3170.3,3170.0,1.5763348]
["bitfinex-derivatives","ETHF0:USTF0",1641752400380,2.7407719,3170.3,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752400779,2.7407719,3170.3,3170.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752402280,0.7359819,3170.3,3170.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752402483,0.8168553,3170.4,3170.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752402681,0.8168553,3170.4,3170.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752402880,0.8168553,3170.4,3170.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752403583,0.8168553,3170.4,3170.3,6.40481139]
["bitfinex-derivatives","ETHF0:USTF0",1641752403783,1.13515036,3171.4,3170.3,4.90481139]
["bitfinex-derivatives","ETHF0:USTF0",1641752403784,1.23859661,3170.9,3170.3,4.90481139]
["bitfinex-derivatives","ETHF0:USTF0",1641752404384,1.23859661,3170.9,3170.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752404584,2.192539,3171.2,3170.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752404786,2.192539,3171.2,3170.7,15.141888]
["bitfinex-derivatives","ETHF0:USTF0",1641752404986,2.192539,3171.2,3170.7,18.646678]
["bitfinex-derivatives","ETHF0:USTF0",1641752405785,2.192539,3171.2,3171.0,1.57582309]
["bitfinex-derivatives","ETHF0:USTF0",1641752405985,2.192539,3171.2,3171.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752406185,2.192539,3171.2,3171.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641752409391,2.275188,3171.2,3171.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752410094,2.275188,3171.2,3170.7,3.97319813]
["bitfinex-derivatives","ETHF0:USTF0",1641752410292,2.192539,3171.2,3170.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752410491,1.38982176,3171.2,3170.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752410892,1.33023918,3171.4,3171.0,1.57580819]
["bitfinex-derivatives","ETHF0:USTF0",1641752411092,1.33023918,3171.4,3171.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752411693,0.082649,3171.3,3171.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752412193,1.33023918,3171.4,3171.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752412894,1.33023918,3171.4,3171.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752414098,1.5,3171.2,3170.7,3.97319813]
["bitfinex-derivatives","ETHF0:USTF0",1641752414298,0.082649,3171.3,3170.7,3.97319813]
["bitfinex-derivatives","ETHF0:USTF0",1641752414299,4.43586727,3171.4,3170.7,3.97319813]
["bitfinex-derivatives","ETHF0:USTF0",1641752414498,1.5,3171.3,3170.7,3.97319813]
["bitfinex-derivatives","ETHF0:USTF0",1641752414998,4.43586727,3171.4,3170.7,3.97319813]
["bitfinex-derivatives","ETHF0:USTF0",1641752415597,4.43586727,3171.4,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752415598,1.5,3171.3,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752416397,3.62856727,3171.4,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752417397,1.5,3171.3,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752417598,1.60673486,3171.0,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752417899,0.082649,3170.9,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752418098,1.31667671,3170.9,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752419199,1.23402771,3170.9,3170.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752420800,1.23402771,3170.9,3170.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752421001,0.78852858,3170.9,3170.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752422401,0.78852858,3170.9,3170.8,2.193988]
["bitfinex-derivatives","ETHF0:USTF0",1641752423403,1.82524948,3171.4,3170.8,3.831737]
["bitfinex-derivatives","ETHF0:USTF0",1641752423802,1.35964948,3171.4,3170.8,3.831737]
["bitfinex-derivatives","ETHF0:USTF0",1641752424405,1.35964948,3171.4,3170.8,17.401737]
["bitfinex-derivatives","ETHF0:USTF0",1641752425111,1.35964948,3171.4,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752425304,1.35964948,3171.4,3171.3,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641752425505,1.35964948,3171.4,3171.3,5.79316394]
["bitfinex-derivatives","ETHF0:USTF0",1641752425707,1.46304827,3171.8,3171.3,5.79316394]
["bitfinex-derivatives","ETHF0:USTF0",1641752426106,1.46304827,3171.8,3171.3,19.36316394]
["bitfinex-derivatives","ETHF0:USTF0",1641752426506,1.46304827,3171.8,3171.4,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1641752426705,33.494,3173.0,3171.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752426908,33.494,3173.0,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752427106,3.36639685,3172.8,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752427308,3.36639685,3172.8,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752427510,3.36639685,3172.8,3172.0,2.21613594]
["bitfinex-derivatives","ETHF0:USTF0",1641752427706,1.14995029,3172.3,3172.0,2.21613594]
["bitfinex-derivatives","ETHF0:USTF0",1641752427907,1.14995029,3172.3,3172.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752428107,1.48101029,3172.3,3172.0,1.57534894]
["bitfinex-derivatives","ETHF0:USTF0",1641752428409,1.48101029,3172.3,3172.0,2.89928894]
["bitfinex-derivatives","ETHF0:USTF0",1641752428609,1.14995029,3172.3,3172.0,2.89928894]
["bitfinex-derivatives","ETHF0:USTF0",1641752429508,1.14995029,3172.3,3172.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752429708,1.14995029,3172.3,3172.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752430309,1.23259929,3172.3,3172.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752430610,1.14995029,3172.3,3172.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752431213,1.14995029,3172.3,3172.2,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1641752432914,1.14995029,3172.3,3172.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752437323,1.14995029,3172.3,3172.2,2.89904081]
["bitfinex-derivatives","ETHF0:USTF0",1641752439124,1.14995029,3172.3,3172.2,4.90383081]
["bitfinex-derivatives","ETHF0:USTF0",1641752440124,1.14995029,3172.3,3172.2,3.57989081]
["bitfinex-derivatives","ETHF0:USTF0",1641752443626,1.23259929,3172.3,3172.2,3.57989081]
["bitfinex-derivatives","ETHF0:USTF0",1641752444229,1.23259929,3172.3,3172.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752444429,1.23259929,3172.3,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752444631,2.19369929,3172.3,3171.5,2.13609491]
["bitfinex-derivatives","ETHF0:USTF0",1641752444830,2.19369929,3172.3,3171.5,3.71168958]
["bitfinex-derivatives","ETHF0:USTF0",1641752445031,2.00479,3172.2,3171.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752445232,2.00479,3172.2,3171.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752445631,2.00479,3172.2,3171.8,1.57541347]
["bitfinex-derivatives","ETHF0:USTF0",1641752445834,2.00479,3172.2,3171.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752446335,2.087439,3172.2,3171.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752446934,2.00479,3172.2,3171.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752447437,2.00479,3172.2,3171.8,1.57541347]
["bitfinex-derivatives","ETHF0:USTF0",1641752447635,0.082649,3172.1,3171.8,1.57541347]
["bitfinex-derivatives","ETHF0:USTF0",1641752448238,0.082649,3172.1,3171.8,1.82336147]
["bitfinex-derivatives","ETHF0:USTF0",1641752448439,1.4032358,3172.1,3171.4,2.75010974]
["bitfinex-derivatives","ETHF0:USTF0",1641752448636,1.5409848,3172.1,3171.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752449237,2.00479,3171.7,3171.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752449435,2.00479,3171.7,3171.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752450036,2.00479,3171.7,3171.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752450641,1.4583358,3172.1,3171.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752451137,0.137749,3172.1,3171.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752451538,1.35934255,3172.0,3171.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752452238,1.35934255,3172.0,3171.8,1.57541595]
["bitfinex-derivatives","ETHF0:USTF0",1641752452637,1.35934255,3172.0,3171.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752452839,1.44199155,3172.0,3171.8,1.57541595]
["bitfinex-derivatives","ETHF0:USTF0",1641752454242,1.44199155,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752454443,1.35934255,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752456445,1.35934255,3172.0,3171.8,3.14730395]
["bitfinex-derivatives","ETHF0:USTF0",1641752458448,1.44199155,3172.0,3171.8,1.57541595]
["bitfinex-derivatives","ETHF0:USTF0",1641752459050,1.44199155,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752459251,1.35934255,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752460151,1.44199155,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752460351,1.35934255,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752460953,0.84625707,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752462453,0.84625707,3172.0,3171.8,3.14730395]
["bitfinex-derivatives","ETHF0:USTF0",1641752462854,0.92890607,3172.0,3171.8,3.14730395]
["bitfinex-derivatives","ETHF0:USTF0",1641752463256,0.92890607,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752463554,0.84625707,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752464655,0.84625707,3172.0,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752465755,0.84625707,3172.0,3171.8,3.79177208]
["bitfinex-derivatives","ETHF0:USTF0",1641752465956,0.84625707,3172.0,3171.8,3.54382408]
["bitfinex-derivatives","ETHF0:USTF0",1641752466357,0.082649,3171.9,3171.8,3.54382408]
["bitfinex-derivatives","ETHF0:USTF0",1641752466758,0.84625707,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752467259,0.84625707,3172.0,3171.8,3.14730395]
["bitfinex-derivatives","ETHF0:USTF0",1641752467659,0.92890607,3172.0,3171.8,1.57541595]
["bitfinex-derivatives","ETHF0:USTF0",1641752468058,0.92890607,3172.0,3171.8,1.82336395]
["bitfinex-derivatives","ETHF0:USTF0",1641752468259,0.92890607,3172.0,3171.8,3.79177208]
["bitfinex-derivatives","ETHF0:USTF0",1641752468660,0.84625707,3172.0,3171.8,3.79177208]
["bitfinex-derivatives","ETHF0:USTF0",1641752469270,0.92890607,3172.0,3171.8,1.57541595]
["bitfinex-derivatives","ETHF0:USTF0",1641752469662,0.84625707,3172.0,3171.8,1.57541595]
["bitfinex-derivatives","ETHF0:USTF0",1641752469860,2.22638478,3172.0,3171.8,1.57541595]
["bitfinex-derivatives","ETHF0:USTF0",1641752470261,2.22638478,3172.0,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752471161,2.22638478,3172.0,3171.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641752471762,1.39299751,3172.0,3171.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641752472460,1.39299751,3172.0,3171.9,3.54029613]
["bitfinex-derivatives","ETHF0:USTF0",1641752475162,1.39299751,3172.0,3171.9,5.54508613]
["bitfinex-derivatives","ETHF0:USTF0",1641752476866,0.0128698,3172.0,3171.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641752478666,0.0128698,3172.0,3171.9,17.146678]
["bitfinex-derivatives","ETHF0:USTF0",1641752478867,0.0128698,3172.0,3171.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641752480268,0.0128698,3172.0,3171.9,6.21226089]
["bitfinex-derivatives","ETHF0:USTF0",1641752481676,0.0955188,3172.0,3171.9,5.96431289]
["bitfinex-derivatives","ETHF0:USTF0",1641752481876,0.0128698,3172.0,3171.9,5.96431289]
["bitfinex-derivatives","ETHF0:USTF0",1641752482076,0.00812087,3172.0,3171.9,5.96431289]
["bitfinex-derivatives","ETHF0:USTF0",1641752483879,0.00812087,3172.0,3171.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752484681,0.00812087,3172.0,3171.9,5.96431289]
["bitfinex-derivatives","ETHF0:USTF0",1641752485480,0.00812087,3172.0,3171.9,4.64037289]
["bitfinex-derivatives","ETHF0:USTF0",1641752486083,0.09076987,3172.0,3171.9,4.64037289]
["bitfinex-derivatives","ETHF0:USTF0",1641752486682,0.22851887,3172.0,3171.9,2.63558289]
["bitfinex-derivatives","ETHF0:USTF0",1641752486886,0.22851887,3172.0,3171.9,1.68969943]
["bitfinex-derivatives","ETHF0:USTF0",1641752487082,1.72851887,3172.0,3171.9,1.68969943]
["bitfinex-derivatives","ETHF0:USTF0",1641752487482,5.73809887,3172.0,3171.9,1.68969943]
["bitfinex-derivatives","ETHF0:USTF0",1641752488287,4.23809887,3172.0,3171.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752488487,5.73809887,3172.0,3171.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752488686,4.23809887,3172.0,3171.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752489690,4.15544987,3172.0,3171.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752489987,4.23809887,3172.0,3171.7,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752490191,4.23809887,3172.0,3171.7,2.22787572]
["bitfinex-derivatives","ETHF0:USTF0",1641752490387,4.23809887,3172.0,3171.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752491190,4.23809887,3172.0,3171.6,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752491391,4.23809887,3172.0,3171.8,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752492390,0.94580898,3171.9,3171.8,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752493391,0.94580898,3171.9,3171.7,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752493592,0.082649,3171.8,3171.7,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752497093,0.94580898,3171.9,3171.7,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752497695,0.94580898,3171.9,3171.7,2.22787572]
["bitfinex-derivatives","ETHF0:USTF0",1641752498598,0.082649,3171.8,3171.7,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752498898,2.357449,3171.8,3171.7,1.97992772]
["bitfinex-derivatives","ETHF0:USTF0",1641752499699,2.357449,3171.8,3171.7,1.03397072]
["bitfinex-derivatives","ETHF0:USTF0",1641752500000,2.357449,3171.8,3171.5,2.63887666]
["bitfinex-derivatives","ETHF0:USTF0",1641752500200,1.5,3171.6,3171.5,2.63887666]
["bitfinex-derivatives","ETHF0:USTF0",1641752500405,1.582649,3171.6,3171.3,3.32769984]
["bitfinex-derivatives","ETHF0:USTF0",1641752500701,1.5,3171.4,3171.0,3.64415904]
["bitfinex-derivatives","ETHF0:USTF0",1641752500900,1.5,3171.2,3171.1,2.62850802]
["bitfinex-derivatives","ETHF0:USTF0",1641752501501,3.50479,3171.2,3171.1,2.62850802]
["bitfinex-derivatives","ETHF0:USTF0",1641752501702,4.87571896,3171.2,3171.1,2.62850802]
["bitfinex-derivatives","ETHF0:USTF0",1641752502302,4.87571896,3171.2,3170.8,0.78307944]
["bitfinex-derivatives","ETHF0:USTF0",1641752502505,3.37571896,3171.2,3170.6,3.64415904]
["bitfinex-derivatives","ETHF0:USTF0",1641752502703,3.37571896,3171.2,3170.3,4.3640502]
["bitfinex-derivatives","ETHF0:USTF0",1641752503906,4.87571896,3171.2,3170.3,4.3640502]
["bitfinex-derivatives","ETHF0:USTF0",1641752504105,1.5,3171.0,3170.3,4.3640502]
["bitfinex-derivatives","ETHF0:USTF0",1641752504305,2.2811,3171.0,3170.3,4.3640502]
["bitfinex-derivatives","ETHF0:USTF0",1641752505309,0.94616413,3170.7,3170.3,4.3640502]
["bitfinex-derivatives","ETHF0:USTF0",1641752505512,1.42930401,3170.6,3170.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752505808,0.58773075,3170.6,3170.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752506210,0.58773075,3170.6,3170.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752506408,0.58773075,3170.6,3170.4,3.53163471]
["bitfinex-derivatives","ETHF0:USTF0",1641752506607,3.19935293,3170.8,3170.4,3.53163471]
["bitfinex-derivatives","ETHF0:USTF0",1641752506809,0.082649,3170.7,3170.4,3.53163471]
["bitfinex-derivatives","ETHF0:USTF0",1641752507008,3.19935293,3170.8,3170.4,3.53163471]
["bitfinex-derivatives","ETHF0:USTF0",1641752507609,4.4733635,3170.8,3170.4,3.53163471]
["bitfinex-derivatives","ETHF0:USTF0",1641752508211,0.082649,3170.7,3170.6,2.62053156]
["bitfinex-derivatives","ETHF0:USTF0",1641752508411,0.989449,3170.7,3170.6,1.67431227]
["bitfinex-derivatives","ETHF0:USTF0",1641752509013,0.989449,3170.7,3170.4,3.28368671]
["bitfinex-derivatives","ETHF0:USTF0",1641752509211,0.989449,3170.7,3170.2,3.28368671]
["bitfinex-derivatives","ETHF0:USTF0",1641752510213,1.5,3170.4,3170.2,3.28368671]
["bitfinex-derivatives","ETHF0:USTF0",1641752510414,1.40877326,3170.3,3170.2,3.28368671]
["bitfinex-derivatives","ETHF0:USTF0",1641752510620,1.40877326,3170.3,3169.8,3.28368671]
["bitfinex-derivatives","ETHF0:USTF0",1641752511615,2.00479,3170.1,3169.8,3.28368671]
["bitfinex-derivatives","ETHF0:USTF0",1641752511818,2.253201,3170.1,3169.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752512016,2.33585,3170.1,3169.5,3.28368671]
["bitfinex-derivatives","ETHF0:USTF0",1641752513518,1.32612426,3170.3,3169.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752513717,1.32612426,3170.3,3169.8,1.57644663]
["bitfinex-derivatives","ETHF0:USTF0",1641752513918,1.32612426,3170.3,3169.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752515519,1.32612426,3170.3,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752515721,1.32612426,3170.3,3170.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752516119,0.83774405,3170.3,3170.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752516820,0.24345627,3170.3,3170.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752519224,0.24345627,3170.3,3170.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752519724,0.24345627,3170.3,3170.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641752523526,1.11290527,3170.3,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752523727,1.11290527,3170.3,3170.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752523927,1.03025627,3170.3,3170.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752524828,1.03025627,3170.3,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752525227,1.03025627,3170.3,3170.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752525427,0.24345627,3170.3,3170.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752526629,2.28714606,3170.4,3170.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752527229,0.88586891,3170.3,3170.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752527432,2.56266827,3170.3,3170.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752527630,2.56266827,3170.3,3170.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752528730,0.082649,3170.2,3170.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752528929,0.082649,3170.2,3170.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752529129,2.56266827,3170.3,3170.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752532032,2.56266827,3170.3,3170.0,3.5387061]
["bitfinex-derivatives","ETHF0:USTF0",1641752532834,1.61636891,3170.3,3170.2,1.57622299]
["bitfinex-derivatives","ETHF0:USTF0",1641752533033,0.80188551,3170.4,3170.2,1.82417099]
["bitfinex-derivatives","ETHF0:USTF0",1641752533234,0.80188551,3170.4,3170.2,3.14811099]
["bitfinex-derivatives","ETHF0:USTF0",1641752534834,0.81448447,3170.3,3170.2,3.14811099]
["bitfinex-derivatives","ETHF0:USTF0",1641752535034,1.13535832,3170.9,3170.2,3.14811099]
["bitfinex-derivatives","ETHF0:USTF0",1641752535236,0.4714,3171.2,3170.2,16.71811099]
["bitfinex-derivatives","ETHF0:USTF0",1641752535835,0.4714,3171.2,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752536034,0.4714,3171.2,3170.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752536336,0.4714,3171.2,3170.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752536736,0.87062856,3171.1,3170.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752538839,0.48060494,3171.1,3170.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752545852,0.48060494,3171.1,3170.9,3.5387061]
["bitfinex-derivatives","ETHF0:USTF0",1641752546659,0.612549,3172.0,3171.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752546856,0.137749,3172.0,3171.0,3.07575605]
["bitfinex-derivatives","ETHF0:USTF0",1641752547255,0.137749,3172.0,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752547455,0.137749,3172.0,3171.3,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1641752547655,0.84867195,3171.9,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752547854,0.84867195,3171.9,3171.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752548055,0.84867195,3171.9,3171.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752548857,0.84867195,3171.9,3171.6,2.8994875]
["bitfinex-derivatives","ETHF0:USTF0",1641752549057,0.84867195,3171.9,3171.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752549261,0.84867195,3171.9,3171.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752549859,0.93132095,3171.9,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752550059,0.93132095,3171.9,3171.6,1.5755475]
["bitfinex-derivatives","ETHF0:USTF0",1641752550060,2.94167733,3171.8,3171.6,1.5755475]
["bitfinex-derivatives","ETHF0:USTF0",1641752550259,3.19008833,3171.8,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752551161,0.082649,3171.7,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752551362,0.93725743,3171.4,3171.2,1.9668181]
["bitfinex-derivatives","ETHF0:USTF0",1641752551560,0.93725743,3171.4,3171.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752551761,1.50735878,3171.3,3171.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752551961,2.253201,3171.8,3171.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752552763,3.15919266,3171.8,3171.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752555062,3.15919266,3171.8,3171.2,1.82367425]
["bitfinex-derivatives","ETHF0:USTF0",1641752556866,4.65919266,3171.8,3171.2,1.82367425]
["bitfinex-derivatives","ETHF0:USTF0",1641752557063,4.65919266,3171.8,3171.1,1.9668181]
["bitfinex-derivatives","ETHF0:USTF0",1641752557064,1.5,3171.4,3171.1,1.9668181]
["bitfinex-derivatives","ETHF0:USTF0",1641752557265,1.5,3171.2,3171.1,0.78086717]
["bitfinex-derivatives","ETHF0:USTF0",1641752557464,0.082649,3171.3,3171.0,0.78086717]
["bitfinex-derivatives","ETHF0:USTF0",1641752557465,1.582649,3171.3,3171.0,0.78086717]
["bitfinex-derivatives","ETHF0:USTF0",1641752557666,0.248411,3171.2,3171.0,0.78086717]
["bitfinex-derivatives","ETHF0:USTF0",1641752557866,4.00958,3171.1,3171.0,0.78086717]
["bitfinex-derivatives","ETHF0:USTF0",1641752558067,4.86398,3171.1,3171.0,0.78086717]
["bitfinex-derivatives","ETHF0:USTF0",1641752558466,4.946629,3171.1,3170.8,2.61029891]
["bitfinex-derivatives","ETHF0:USTF0",1641752558666,1.42312725,3170.9,3170.6,0.78307944]
["bitfinex-derivatives","ETHF0:USTF0",1641752558867,1.42312725,3170.9,3168.8,5.45481]
["bitfinex-derivatives","ETHF0:USTF0",1641752558868,1.5,3170.8,3170.2,3.39562595]
["bitfinex-derivatives","ETHF0:USTF0",1641752559067,2.38119641,3170.8,3170.2,3.39562595]
["bitfinex-derivatives","ETHF0:USTF0",1641752559769,2.00479,3170.3,3170.2,0.78307944]
["bitfinex-derivatives","ETHF0:USTF0",1641752559968,2.92969,3170.3,3170.2,0.78307944]
["bitfinex-derivatives","ETHF0:USTF0",1641752560168,4.48748999,3170.3,3170.2,0.78307944]
["bitfinex-derivatives","ETHF0:USTF0",1641752561474,4.48748999,3170.3,3170.2,2.74780644]
["bitfinex-derivatives","ETHF0:USTF0",1641752561972,4.48748999,3170.3,3170.2,2.13241378]
["bitfinex-derivatives","ETHF0:USTF0",1641752562171,3.25614423,3170.3,3170.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752562972,3.25614423,3170.3,3170.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752563172,3.25614423,3170.3,3169.9,1.57637207]
["bitfinex-derivatives","ETHF0:USTF0",1641752563374,3.25614423,3170.3,3170.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752563571,3.25614423,3170.3,3169.9,1.57637207]
["bitfinex-derivatives","ETHF0:USTF0",1641752564172,3.25614423,3170.3,3169.7,4.06676615]
["bitfinex-derivatives","ETHF0:USTF0",1641752564371,1.5,3170.1,3169.7,4.06676615]
["bitfinex-derivatives","ETHF0:USTF0",1641752564574,0.082649,3170.0,3169.7,4.06676615]
["bitfinex-derivatives","ETHF0:USTF0",1641752564973,1.582649,3170.0,3169.9,1.95702584]
["bitfinex-derivatives","ETHF0:USTF0",1641752565872,0.082649,3170.0,3169.9,1.95702584]
["bitfinex-derivatives","ETHF0:USTF0",1641752566674,0.082649,3170.0,3169.7,0.16768678]
["bitfinex-derivatives","ETHF0:USTF0",1641752566874,0.082649,3170.0,3169.5,1.95702584]
["bitfinex-derivatives","ETHF0:USTF0",1641752567475,1.95153659,3169.7,3169.5,1.95702584]
["bitfinex-derivatives","ETHF0:USTF0",1641752567676,1.35775541,3169.6,3169.5,1.95702584]
["bitfinex-derivatives","ETHF0:USTF0",1641752567976,1.35775541,3169.6,3169.5,2.20497384]
["bitfinex-derivatives","ETHF0:USTF0",1641752568177,1.35775541,3169.6,3169.5,1.95702584]
["bitfinex-derivatives","ETHF0:USTF0",1641752569076,0.77664152,3169.6,3169.5,1.95702584]
["bitfinex-derivatives","ETHF0:USTF0",1641752569276,0.77664152,3169.6,3169.5,2.20497384]
["bitfinex-derivatives","ETHF0:USTF0",1641752570076,0.77664152,3169.6,3169.5,3.52891384]
["bitfinex-derivatives","ETHF0:USTF0",1641752572180,0.77664152,3169.6,3169.5,5.02891384]
["bitfinex-derivatives","ETHF0:USTF0",1641752572379,2.00479,3170.1,3169.5,5.16666284]
["bitfinex-derivatives","ETHF0:USTF0",1641752572579,2.00479,3170.1,3169.6,1.57650379]
["bitfinex-derivatives","ETHF0:USTF0",1641752572982,2.00479,3170.1,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752573184,1.86501462,3170.1,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752574083,1.0290446,3170.0,3169.8,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752574282,1.9605446,3170.0,3169.8,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752575284,1.9605446,3170.0,3169.6,2.6109701]
["bitfinex-derivatives","ETHF0:USTF0",1641752575285,1.9605446,3170.0,3169.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752575484,0.9463956,3170.0,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752575686,1.86501462,3170.1,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752576084,1.86501462,3170.1,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752576285,1.26946541,3170.0,3169.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752576784,1.26946541,3170.0,3169.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752576985,1.26946541,3170.0,3169.7,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752576986,0.9464146,3169.9,3169.7,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752577686,0.9464146,3169.9,3169.8,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752577886,0.41666197,3169.9,3169.8,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752578087,1.26946541,3170.0,3169.8,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752578288,0.082649,3169.9,3169.8,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752578698,0.082649,3169.9,3169.5,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752579691,0.082649,3169.9,3169.3,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752580190,0.082649,3169.9,3169.3,3.92264804]
["bitfinex-derivatives","ETHF0:USTF0",1641752581491,0.082649,3169.9,3169.3,3.28186104]
["bitfinex-derivatives","ETHF0:USTF0",1641752582693,0.082649,3169.9,3169.3,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752583394,0.94656293,3169.4,3169.3,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752583594,3.31432364,3169.4,3169.3,1.95792104]
["bitfinex-derivatives","ETHF0:USTF0",1641752584195,3.66323194,3169.4,3169.3,0.87820733]
["bitfinex-derivatives","ETHF0:USTF0",1641752584596,2.77002258,3169.4,3169.3,0.87820733]
["bitfinex-derivatives","ETHF0:USTF0",1641752585497,2.77002258,3169.4,3169.0,3.39404954]
["bitfinex-derivatives","ETHF0:USTF0",1641752585700,2.77002258,3169.4,3169.0,0.78307944]
["bitfinex-derivatives","ETHF0:USTF0",1641752585896,1.76538954,3169.3,3169.0,0.78307944]
["bitfinex-derivatives","ETHF0:USTF0",1641752586306,0.082649,3169.2,3169.0,0.78307944]
["bitfinex-derivatives","ETHF0:USTF0",1641752587710,1.582649,3169.2,3168.8,3.39404954]
["bitfinex-derivatives","ETHF0:USTF0",1641752587908,2.41472136,3169.2,3168.8,3.39404954]
["bitfinex-derivatives","ETHF0:USTF0",1641752588108,2.00479,3168.9,3168.8,3.39404954]
["bitfinex-derivatives","ETHF0:USTF0",1641752588308,3.14121335,3168.9,3168.8,3.64199754]
["bitfinex-derivatives","ETHF0:USTF0",1641752588510,3.19003435,3168.9,3168.8,2.77865688]
["bitfinex-derivatives","ETHF0:USTF0",1641752588909,3.19003435,3168.9,3168.8,0.16768678]
["bitfinex-derivatives","ETHF0:USTF0",1641752590309,3.19003435,3168.9,3168.3,3.20884517]
["bitfinex-derivatives","ETHF0:USTF0",1641752591513,1.5,3168.6,3168.3,3.20884517]
["bitfinex-derivatives","ETHF0:USTF0",1641752591726,3.85145619,3168.8,3168.5,1.95631682]
["bitfinex-derivatives","ETHF0:USTF0",1641752591912,1.5,3168.6,3168.5,1.95631682]
["bitfinex-derivatives","ETHF0:USTF0",1641752592116,3.50479,3168.6,3168.5,1.95631682]
["bitfinex-derivatives","ETHF0:USTF0",1641752592514,3.50479,3168.6,3168.3,1.31306384]
["bitfinex-derivatives","ETHF0:USTF0",1641752592716,5.5,3168.4,3168.3,1.31306384]
["bitfinex-derivatives","ETHF0:USTF0",1641752592915,6.1959,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641752593115,0.048821,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641752593316,0.048821,3168.3,3168.0,2.13623833]
["bitfinex-derivatives","ETHF0:USTF0",1641752593515,1.5,3168.2,3168.0,2.13623833]
["bitfinex-derivatives","ETHF0:USTF0",1641752593915,0.248411,3168.1,3168.0,2.13623833]
["bitfinex-derivatives","ETHF0:USTF0",1641752594117,2.253201,3168.1,3168.0,2.13623833]
["bitfinex-derivatives","ETHF0:USTF0",1641752594519,2.302022,3168.1,3167.5,3.28368671]
["bitfinex-derivatives","ETHF0:USTF0",1641752594718,2.302022,3168.1,3167.3,3.64415904]
["bitfinex-derivatives","ETHF0:USTF0",1641752594719,1.5,3167.7,3167.3,3.64415904]
["bitfinex-derivatives","ETHF0:USTF0",1641752594918,0.32602685,3167.7,3167.2,2.89748671]
["bitfinex-derivatives","ETHF0:USTF0",1641752595119,5.051302,3167.6,3167.2,2.67848671]
["bitfinex-derivatives","ETHF0:USTF0",1641752595721,0.048821,3167.5,3166.9,37.44664904]
["bitfinex-derivatives","ETHF0:USTF0",1641752595921,0.248411,3167.4,3166.9,37.44664904]
["bitfinex-derivatives","ETHF0:USTF0",1641752596119,30.26988515,3167.0,3166.9,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641752596319,31.25088515,3167.0,3166.9,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641752596820,32.66045491,3167.0,3166.9,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641752597022,32.70927591,3167.0,3166.9,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641752597223,32.70927591,3167.0,3166.7,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1641752597425,29.12717936,3167.0,3166.7,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1641752598424,29.12717936,3167.0,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752599925,29.12717936,3167.0,3166.7,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1641752600126,34.17935836,3167.0,3166.7,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1641752601526,34.17935836,3167.0,3166.7,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1641752601926,34.13053736,3167.0,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752602128,34.13053736,3167.0,3166.9,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641752602330,29.07835836,3167.0,3166.9,3.70484]
["bitfinex-derivatives","ETHF0:USTF0",1641752603330,29.07835836,3167.0,3166.9,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1641752604032,29.07835836,3167.0,3166.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1641752604431,29.07835836,3167.0,3166.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752605134,29.07835836,3167.0,3166.9,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752605333,29.07835836,3167.0,3166.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752606534,29.07835836,3167.0,3166.9,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752607436,29.07835836,3167.0,3166.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752607837,29.07835836,3167.0,3166.9,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752608640,1.61975091,3168.0,3166.9,3.35704]
["bitfinex-derivatives","ETHF0:USTF0",1641752608941,1.61975091,3168.0,3167.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752609140,1.61975091,3168.0,3167.5,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752609338,2.00479,3168.1,3167.5,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752609538,0.248411,3168.0,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752609739,0.248411,3168.0,3167.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752609937,0.248411,3168.0,3167.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641752610137,2.253201,3168.0,3167.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641752610940,2.00479,3168.0,3167.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641752611539,3.32393369,3168.0,3167.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641752611739,3.32393369,3168.0,3167.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641752612239,7.08310971,3168.6,3167.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641752612440,2.00479,3168.6,3168.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752612640,1.65637363,3169.5,3168.5,2.136135]
["bitfinex-derivatives","ETHF0:USTF0",1641752613140,4.0,3169.4,3168.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752613341,1.13597824,3169.1,3168.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1641752613539,1.84022338,3169.0,3168.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1641752614139,3.84501338,3169.0,3168.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1641752614741,1.01398901,3168.9,3168.7,2.438848]
["bitfinex-derivatives","ETHF0:USTF0",1641752616044,0.048821,3168.8,3168.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1641752616641,1.01398901,3168.9,3168.7,2.438848]
["bitfinex-derivatives","ETHF0:USTF0",1641752617244,1.01398901,3168.9,3168.7,1.191448]
["bitfinex-derivatives","ETHF0:USTF0",1641752617444,1.01398901,3168.9,3168.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752617645,1.01398901,3168.9,3168.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752617844,1.06281001,3168.9,3168.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752618946,1.06281001,3168.9,3168.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752619146,0.1520848,3168.5,3168.3,3.25219]
["bitfinex-derivatives","ETHF0:USTF0",1641752619348,1.32394,3168.9,3168.3,3.25219]
["bitfinex-derivatives","ETHF0:USTF0",1641752619547,1.32394,3168.9,3168.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752619748,1.32394,3168.9,3168.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752619954,1.372761,3168.9,3168.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752620548,0.048821,3168.9,3168.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752621548,0.048821,3168.9,3168.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752621850,0.048821,3168.9,3168.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752623555,0.048821,3168.9,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752623953,0.048821,3168.9,3168.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752624355,3.54778138,3169.0,3168.8,3.49322641]
["bitfinex-derivatives","ETHF0:USTF0",1641752624556,1.54299138,3169.0,3168.8,4.99322641]
["bitfinex-derivatives","ETHF0:USTF0",1641752624759,0.94658697,3169.3,3168.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752625359,0.8941668,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752625558,0.4724,3169.5,3169.2,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752625958,0.4724,3169.5,3169.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752626160,0.4724,3169.5,3169.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752626358,0.4724,3169.5,3169.4,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752626761,0.4724,3169.5,3169.4,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752627360,1.37391182,3169.5,3169.4,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752627563,2.69785182,3169.5,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752627764,3.64437541,3169.5,3169.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752628865,3.69319641,3169.5,3169.1,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752629065,3.69319641,3169.5,3169.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752629365,3.69319641,3169.5,3169.0,3.25219]
["bitfinex-derivatives","ETHF0:USTF0",1641752629565,0.94660426,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752629765,0.94660426,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752630368,0.94660426,3169.3,3169.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752630566,0.94660426,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752631169,0.94660426,3169.3,3169.2,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752634670,2.27054426,3169.3,3169.2,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752635167,2.27054426,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752635569,2.27054408,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752636374,2.94174408,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752636570,2.94174408,3169.3,3169.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752636771,2.94174408,3169.3,3169.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752636970,2.94174408,3169.3,3168.2,1.94403736]
["bitfinex-derivatives","ETHF0:USTF0",1641752636971,0.048821,3169.2,3168.2,1.94403736]
["bitfinex-derivatives","ETHF0:USTF0",1641752637171,0.94672324,3168.9,3168.2,1.94403736]
["bitfinex-derivatives","ETHF0:USTF0",1641752637471,1.57654,3169.1,3168.2,1.94403736]
["bitfinex-derivatives","ETHF0:USTF0",1641752637472,0.94684189,3168.5,3168.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752637671,1.60614189,3168.5,3168.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752637872,1.32394,3168.4,3168.2,1.94403736]
["bitfinex-derivatives","ETHF0:USTF0",1641752638874,1.32394,3168.4,3168.1,2.82467214]
["bitfinex-derivatives","ETHF0:USTF0",1641752639073,0.9076453,3168.3,3168.1,1.57727214]
["bitfinex-derivatives","ETHF0:USTF0",1641752639476,0.9564663,3168.3,3168.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752640274,2.40149891,3168.3,3168.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752640675,2.40149891,3168.3,3167.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752640874,1.32394,3168.2,3167.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752641074,0.297232,3168.1,3167.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752641275,0.297232,3168.1,3167.7,2.52138176]
["bitfinex-derivatives","ETHF0:USTF0",1641752641674,1.621172,3168.1,3167.7,2.52138176]
["bitfinex-derivatives","ETHF0:USTF0",1641752641874,1.621172,3168.1,3167.7,3.60092271]
["bitfinex-derivatives","ETHF0:USTF0",1641752642275,2.00479,3167.8,3167.6,1.57753091]
["bitfinex-derivatives","ETHF0:USTF0",1641752642773,2.89202571,3167.8,3167.6,1.57753091]
["bitfinex-derivatives","ETHF0:USTF0",1641752643473,2.89202571,3167.8,3167.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752643673,2.89202571,3167.8,3167.7,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752644176,2.89202571,3167.8,3167.7,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752645575,2.89202571,3167.8,3167.7,4.319288]
["bitfinex-derivatives","ETHF0:USTF0",1641752645975,2.00479,3168.3,3167.7,4.319288]
["bitfinex-derivatives","ETHF0:USTF0",1641752646175,2.00479,3168.3,3167.7,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641752646474,2.00479,3168.3,3168.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752646676,2.00479,3168.3,3168.2,3.460075]
["bitfinex-derivatives","ETHF0:USTF0",1641752647575,2.216495,3168.5,3168.2,3.460075]
["bitfinex-derivatives","ETHF0:USTF0",1641752647776,2.216495,3168.5,3168.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752647977,3.25399317,3168.5,3168.4,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752648475,1.13602054,3169.0,3168.4,5.89641089]
["bitfinex-derivatives","ETHF0:USTF0",1641752648676,0.137749,3169.3,3168.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752648875,0.137749,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752649479,1.83638397,3169.8,3169.2,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752649878,1.83638397,3169.8,3169.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752650078,2.65485358,3169.8,3169.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1641752650278,4.65964358,3169.8,3169.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1641752650478,0.048821,3169.7,3169.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1641752650679,0.048821,3169.7,3169.6,3.21224]
["bitfinex-derivatives","ETHF0:USTF0",1641752650882,4.90805458,3169.8,3169.6,3.460188]
["bitfinex-derivatives","ETHF0:USTF0",1641752651278,4.90805458,3169.8,3169.6,3.21224]
["bitfinex-derivatives","ETHF0:USTF0",1641752651781,0.048821,3169.7,3169.6,3.21224]
["bitfinex-derivatives","ETHF0:USTF0",1641752653280,1.372761,3169.7,3169.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641752653480,1.18546425,3169.2,3168.9,0.16784745]
["bitfinex-derivatives","ETHF0:USTF0",1641752653680,0.048821,3169.1,3168.9,0.16784745]
["bitfinex-derivatives","ETHF0:USTF0",1641752653882,0.048821,3169.1,3169.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752654282,0.048821,3169.1,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752654481,1.00317887,3169.1,3169.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752654681,0.95435787,3169.1,3169.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752654881,0.95435787,3169.1,3169.0,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752655782,0.95435787,3169.1,3169.0,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752656884,0.95435787,3169.1,3169.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752657481,0.95435787,3169.1,3169.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752657781,0.69617867,3169.1,3169.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752658882,0.69617867,3169.1,3169.0,1.82479484]
["bitfinex-derivatives","ETHF0:USTF0",1641752659685,2.00479,3169.4,3169.0,5.57413484]
["bitfinex-derivatives","ETHF0:USTF0",1641752659884,2.00479,3169.4,3169.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752660084,2.47829,3169.8,3169.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752660085,2.47829,3169.8,3169.3,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752660287,2.47829,3169.8,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752660584,3.72595342,3169.8,3169.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752660985,3.72595342,3169.8,3169.7,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752661588,3.72595342,3169.8,3169.7,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752662488,3.72595342,3169.8,3169.7,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752662691,3.72595342,3169.8,3169.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752663089,0.94649999,3169.6,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752663291,0.048821,3169.5,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752663490,0.048821,3169.5,3169.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752664090,0.048821,3169.5,3169.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752664290,0.048821,3169.5,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752664692,0.94649999,3169.6,3169.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752664891,0.94649999,3169.6,3169.4,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752665090,0.94652377,3169.5,3169.4,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752665691,0.94652377,3169.5,3169.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752665895,0.94652377,3169.5,3169.4,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752666093,0.94652377,3169.5,3169.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752666996,0.94652377,3169.5,3169.4,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752668494,0.94652377,3169.5,3169.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752668695,0.94652377,3169.5,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752669096,0.94652377,3169.5,3169.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752669499,0.94652377,3169.5,3169.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752671300,0.99534477,3169.5,3169.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752671800,0.99534477,3169.5,3169.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752672003,0.99534477,3169.5,3169.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752672400,0.99534477,3169.5,3169.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752672600,0.94652377,3169.5,3169.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752673001,0.94652377,3169.5,3169.4,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752675103,0.94652377,3169.5,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752675903,0.94652377,3169.5,3169.4,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752676105,3.72595342,3169.8,3169.4,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752676306,1.72116342,3169.8,3169.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752676505,1.72116342,3169.8,3169.7,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1641752676807,1.72116342,3169.8,3169.7,3.30114]
["bitfinex-derivatives","ETHF0:USTF0",1641752677807,1.72116342,3169.8,3169.7,3.549088]
["bitfinex-derivatives","ETHF0:USTF0",1641752680408,1.24087287,3169.8,3169.7,3.549088]
["bitfinex-derivatives","ETHF0:USTF0",1641752680808,1.70877287,3169.8,3169.7,3.549088]
["bitfinex-derivatives","ETHF0:USTF0",1641752681208,1.70877287,3169.8,3169.7,0.977748]
["bitfinex-derivatives","ETHF0:USTF0",1641752681410,2.30907287,3169.8,3169.5,3.19143736]
["bitfinex-derivatives","ETHF0:USTF0",1641752681610,2.18329329,3169.6,3169.5,1.94403736]
["bitfinex-derivatives","ETHF0:USTF0",1641752682609,2.18329329,3169.6,3169.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752682810,1.32394,3169.5,3169.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752684918,2.23211429,3169.6,3169.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752685318,3.50723329,3169.6,3169.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752687721,0.048821,3169.5,3169.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752689122,3.50723329,3169.6,3169.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641752689323,2.18329329,3169.6,3169.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641752689724,1.32394,3169.5,3169.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641752689922,1.32394,3169.5,3169.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752690724,3.83197972,3169.5,3169.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752692126,3.83197972,3169.5,3169.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641752695335,2.50803972,3169.5,3169.4,1.096997]
["bitfinex-derivatives","ETHF0:USTF0",1641752695735,2.50803972,3169.5,3169.4,2.344397]
["bitfinex-derivatives","ETHF0:USTF0",1641752697435,2.50803972,3169.5,3169.4,1.096997]
["bitfinex-derivatives","ETHF0:USTF0",1641752697636,2.55686072,3169.5,3169.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752697836,2.55686072,3169.5,3169.1,1.24228383]
["bitfinex-derivatives","ETHF0:USTF0",1641752697837,0.048821,3169.5,3169.1,1.24228383]
["bitfinex-derivatives","ETHF0:USTF0",1641752698035,0.127701,3169.5,3169.1,1.24228383]
["bitfinex-derivatives","ETHF0:USTF0",1641752698235,1.32394,3169.4,3169.1,1.24228383]
["bitfinex-derivatives","ETHF0:USTF0",1641752698637,0.248411,3169.3,3169.1,1.24228383]
["bitfinex-derivatives","ETHF0:USTF0",1641752699035,0.248411,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752699836,1.31040763,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752700339,1.31040763,3169.3,3169.2,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752700735,1.06199663,3169.3,3169.2,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752700937,1.06199663,3169.3,3169.2,2.439148]
["bitfinex-derivatives","ETHF0:USTF0",1641752702536,0.77110308,3169.3,3169.2,2.439148]
["bitfinex-derivatives","ETHF0:USTF0",1641752705338,2.09504308,3169.3,3169.2,2.439148]
["bitfinex-derivatives","ETHF0:USTF0",1641752705542,2.09504308,3169.3,3169.2,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752706340,2.09504308,3169.3,3169.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752706942,2.09504308,3169.3,3169.2,2.21407115]
["bitfinex-derivatives","ETHF0:USTF0",1641752707342,2.09504308,3169.3,3169.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752707542,0.77110308,3169.3,3169.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752710345,0.77110308,3169.3,3169.2,1.051848]
["bitfinex-derivatives","ETHF0:USTF0",1641752710546,0.77110308,3169.3,3169.2,2.299248]
["bitfinex-derivatives","ETHF0:USTF0",1641752710746,0.77110308,3169.3,3169.2,4.26537115]
["bitfinex-derivatives","ETHF0:USTF0",1641752713045,0.5560715,3169.3,3169.2,2.299248]
["bitfinex-derivatives","ETHF0:USTF0",1641752714248,0.22986312,3169.3,3169.2,2.299248]
["bitfinex-derivatives","ETHF0:USTF0",1641752714546,2.18329329,3169.6,3169.2,2.299248]
["bitfinex-derivatives","ETHF0:USTF0",1641752714746,2.18329329,3169.6,3169.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752714947,0.94654579,3169.5,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752715348,1.32394,3169.4,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752716149,0.9666435,3169.3,3169.2,3.21420443]
["bitfinex-derivatives","ETHF0:USTF0",1641752716349,0.9666435,3169.3,3169.2,1.96680443]
["bitfinex-derivatives","ETHF0:USTF0",1641752717352,0.9666435,3169.3,3169.1,1.96680443]
["bitfinex-derivatives","ETHF0:USTF0",1641752717750,0.9666435,3169.3,3169.2,1.888187]
["bitfinex-derivatives","ETHF0:USTF0",1641752717952,0.9666435,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752718253,0.9666435,3169.3,3169.2,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752719458,0.9666435,3169.3,3169.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752719857,1.0154645,3169.3,3169.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752720759,0.9666435,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752721258,0.9666435,3169.3,3169.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752721459,1.0154645,3169.3,3169.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752722358,0.9666435,3169.3,3169.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752722557,0.9666435,3169.3,3169.0,3.97159443]
["bitfinex-derivatives","ETHF0:USTF0",1641752722858,1.98745585,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752723857,1.98745585,3169.1,3169.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752724258,1.98745585,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752724459,2.03627685,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752725660,1.98745585,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752726460,2.03627685,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752726863,1.98745585,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752727861,0.9666435,3169.3,3169.0,3.97159443]
["bitfinex-derivatives","ETHF0:USTF0",1641752728064,0.9666435,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752728262,0.9666435,3169.3,3169.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1641752728863,0.9666435,3169.3,3169.2,3.28404]
["bitfinex-derivatives","ETHF0:USTF0",1641752729362,0.9666435,3169.3,3169.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1641752729562,0.9666435,3169.3,3169.2,3.92542536]
["bitfinex-derivatives","ETHF0:USTF0",1641752729762,0.9666435,3169.3,3169.2,2.67802536]
["bitfinex-derivatives","ETHF0:USTF0",1641752729962,2.3394045,3169.3,3169.2,0.65592541]
["bitfinex-derivatives","ETHF0:USTF0",1641752730665,2.3394045,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752731166,2.3394045,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752731365,2.3394045,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752731564,2.3394045,3169.3,3169.0,3.25219]
["bitfinex-derivatives","ETHF0:USTF0",1641752731965,2.2905835,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752732169,2.2905835,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752732873,0.9666435,3169.3,3169.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752733273,0.9666435,3169.3,3169.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752733473,0.9666435,3169.3,3169.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752733971,0.9666435,3169.3,3169.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752734171,0.9666435,3169.3,3169.2,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752734773,0.9666435,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752735173,0.9666435,3169.3,3169.2,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752737775,0.9666435,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752737776,1.0154645,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752738277,0.9666435,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752739076,1.0154645,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752740275,0.9666435,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752740878,1.7378435,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752741277,1.7866645,3169.3,3169.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752742379,1.7866645,3169.3,3169.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752743380,1.32394,3169.2,3169.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752745482,0.9666435,3169.3,3169.1,1.495348]
["bitfinex-derivatives","ETHF0:USTF0",1641752745682,1.0154645,3169.3,3169.1,2.819288]
["bitfinex-derivatives","ETHF0:USTF0",1641752745883,1.0154645,3169.3,3169.1,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1641752746484,1.0154645,3169.3,3169.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752746883,2.3394045,3169.3,3169.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752748886,3.21018925,3169.2,3169.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641752749287,1.96690593,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752749485,1.32394,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752750084,1.372761,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752753988,1.32394,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752755191,0.9666435,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752755391,0.9666435,3169.3,3169.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752755991,1.0154645,3169.3,3169.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752757693,1.0154645,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752758312,1.32394,3169.2,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752758792,0.048821,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752760396,1.68657,3169.1,3168.7,1.96708498]
["bitfinex-derivatives","ETHF0:USTF0",1641752760593,1.68657,3169.1,3168.0,3.64415904]
["bitfinex-derivatives","ETHF0:USTF0",1641752760594,13.07791175,3168.8,3168.0,3.64415904]
["bitfinex-derivatives","ETHF0:USTF0",1641752760793,5.50958,3168.1,3166.8,1.57791176]
["bitfinex-derivatives","ETHF0:USTF0",1641752760993,5.50958,3168.1,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752760994,7.12720534,3167.6,3166.6,4.95059396]
["bitfinex-derivatives","ETHF0:USTF0",1641752761195,1.5,3167.2,3166.6,4.95059396]
["bitfinex-derivatives","ETHF0:USTF0",1641752761394,2.9892748,3167.2,3167.1,3.82643738]
["bitfinex-derivatives","ETHF0:USTF0",1641752761593,8.0411348,3167.2,3167.1,3.82643738]
["bitfinex-derivatives","ETHF0:USTF0",1641752761794,9.3650748,3167.2,3167.1,1.91793738]
["bitfinex-derivatives","ETHF0:USTF0",1641752761995,20.94375129,3167.2,3166.6,4.15419396]
["bitfinex-derivatives","ETHF0:USTF0",1641752762197,1.5,3166.7,3166.1,5.79788002]
["bitfinex-derivatives","ETHF0:USTF0",1641752762393,1.32394,3166.6,3166.1,5.17988002]
["bitfinex-derivatives","ETHF0:USTF0",1641752762595,0.048821,3166.5,3166.1,5.17988002]
["bitfinex-derivatives","ETHF0:USTF0",1641752762795,2.00479,3166.2,3166.1,4.37368002]
["bitfinex-derivatives","ETHF0:USTF0",1641752762996,4.82873,3166.2,3165.6,6.48001847]
["bitfinex-derivatives","ETHF0:USTF0",1641752763295,4.88538704,3166.2,3165.9,1.27953858]
["bitfinex-derivatives","ETHF0:USTF0",1641752763495,1.5,3166.0,3165.9,1.27953858]
["bitfinex-derivatives","ETHF0:USTF0",1641752763696,2.82394,3166.0,3165.9,1.27953858]
["bitfinex-derivatives","ETHF0:USTF0",1641752763895,2.931764,3166.0,3165.1,4.9437705]
["bitfinex-derivatives","ETHF0:USTF0",1641752764096,1.5,3165.3,3165.1,4.9437705]
["bitfinex-derivatives","ETHF0:USTF0",1641752764295,1.32394,3165.2,3164.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641752764496,1.32394,3165.2,3164.3,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641752764895,2.93789,3165.3,3165.0,1.35304832]
["bitfinex-derivatives","ETHF0:USTF0",1641752765095,2.00479,3165.3,3165.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752765496,2.00479,3165.3,3165.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641752765698,0.07897,3166.3,3165.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641752765996,36.1862502,3167.6,3165.3,1.57865656]
["bitfinex-derivatives","ETHF0:USTF0",1641752765997,36.83005656,3167.1,3165.3,1.57865656]
["bitfinex-derivatives","ETHF0:USTF0",1641752766197,5.5,3167.4,3165.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752766497,0.137749,3167.2,3165.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752766697,1.5,3166.7,3165.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752766897,1.5,3166.2,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752767098,1.5,3166.2,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752767099,0.048821,3166.1,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752767300,0.048821,3166.1,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752767497,0.84646994,3166.0,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752768700,0.048821,3165.9,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752768901,0.048821,3165.9,3165.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752769099,0.297232,3165.9,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752769298,1.32394,3165.8,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752769706,0.248411,3165.9,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752769902,0.248411,3165.9,3165.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752770100,0.84646994,3166.0,3165.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752770301,0.84646994,3166.0,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752771303,0.84646994,3166.0,3165.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752771504,0.84646994,3166.0,3165.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752774002,0.76182295,3166.0,3165.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752774402,2.00479,3166.7,3165.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641752774603,0.4707,3167.3,3166.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752774804,32.0801,3168.2,3166.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752775005,2.00479,3167.6,3166.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752775303,1.32394,3167.5,3166.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752775903,0.248411,3167.4,3166.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752776104,1.32394,3167.3,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752776306,2.10713177,3167.1,3165.5,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641752776504,2.10713177,3167.1,3165.4,39.46185]
["bitfinex-derivatives","ETHF0:USTF0",1641752776704,2.10741839,3166.7,3166.1,1.57828532]
["bitfinex-derivatives","ETHF0:USTF0",1641752776904,2.00479,3166.7,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752777105,2.00479,3166.7,3166.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752777304,2.00479,3166.7,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752778406,0.81059577,3166.6,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752778705,0.81059577,3166.6,3166.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752781109,0.85941677,3166.6,3166.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752781309,0.85941677,3166.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752781508,1.51441677,3166.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752781908,2.46182605,3166.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752782407,2.83835677,3166.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752782610,1.51441677,3166.6,3166.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752783409,1.51441677,3166.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752783910,1.51441677,3166.6,3166.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752784311,0.81059577,3166.6,3166.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752785410,0.81059577,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752785411,1.372761,3166.5,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752785611,1.372761,3166.5,3166.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752786312,0.94834477,3166.6,3166.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752786511,0.94834477,3166.6,3166.2,2.90214063]
["bitfinex-derivatives","ETHF0:USTF0",1641752786914,0.94834477,3166.6,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752787511,0.99716577,3166.6,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752787714,0.94834477,3166.6,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752788914,0.99716577,3166.6,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752789515,0.99716577,3166.6,3166.1,1.57828532]
["bitfinex-derivatives","ETHF0:USTF0",1641752789715,1.82176577,3166.6,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752791117,1.82176577,3166.6,3166.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752791315,1.77294477,3166.6,3166.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752791517,1.77294477,3166.6,3166.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752792115,1.82176577,3166.6,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752792315,3.37552905,3166.6,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752792520,3.32670805,3166.6,3166.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752794918,3.32670805,3166.6,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752798519,2.79310295,3167.4,3166.5,6.02658354]
["bitfinex-derivatives","ETHF0:USTF0",1641752798719,2.79310295,3167.4,3166.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752798920,2.79310295,3167.4,3166.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752799120,2.79310295,3167.4,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752799422,2.79310295,3167.4,3167.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752800625,4.2941125,3167.4,3167.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752800826,1.50100955,3167.4,3167.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752802828,1.50100955,3167.4,3167.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752804233,1.50100955,3167.4,3167.3,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1641752805032,1.50100955,3167.4,3167.3,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1641752805233,2.00479,3168.2,3167.3,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1641752805433,2.00479,3168.2,3167.7,1.57746372]
["bitfinex-derivatives","ETHF0:USTF0",1641752805737,1.53087644,3168.1,3167.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641752806632,1.53087644,3168.1,3167.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752807035,0.048821,3168.0,3167.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641752807333,0.048821,3168.0,3167.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752809337,0.048821,3168.0,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752809737,1.53087644,3168.1,3167.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752812239,0.05,3168.6,3167.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752812240,0.05,3168.6,3168.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641752812442,0.05,3168.6,3168.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752812642,2.16552966,3169.2,3168.5,2.388735]
["bitfinex-derivatives","ETHF0:USTF0",1641752812944,0.80169432,3169.4,3168.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752813143,0.80169432,3169.5,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752813344,0.80169432,3169.5,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752813743,0.048821,3169.4,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752813941,0.80169432,3169.5,3169.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752814743,2.20905786,3169.9,3169.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752815343,1.56882552,3169.8,3169.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752815543,0.297232,3169.7,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752815743,0.297232,3169.7,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752815744,1.5,3169.5,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752815946,2.17257749,3169.1,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752816244,1.32264019,3169.0,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752816743,1.37146119,3169.0,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752818345,0.39979693,3168.9,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752818549,0.39979693,3168.9,3168.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752818746,0.048821,3168.8,3168.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752819448,0.048821,3168.8,3168.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752820353,0.048821,3168.8,3168.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752821250,0.048821,3168.8,3168.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752821649,1.32264019,3169.0,3168.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752821849,1.32264019,3169.0,3168.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752822050,1.5,3168.8,3167.4,0.07888]
["bitfinex-derivatives","ETHF0:USTF0",1641752822251,2.26734019,3169.0,3167.3,3.54556932]
["bitfinex-derivatives","ETHF0:USTF0",1641752822451,1.5,3168.8,3167.3,3.54556932]
["bitfinex-derivatives","ETHF0:USTF0",1641752822650,9.0740459,3168.8,3167.3,3.54556932]
["bitfinex-derivatives","ETHF0:USTF0",1641752822851,9.0740459,3168.8,3167.3,1.96788659]
["bitfinex-derivatives","ETHF0:USTF0",1641752823050,2.00479,3167.9,3167.3,1.96788659]
["bitfinex-derivatives","ETHF0:USTF0",1641752823251,2.00479,3167.9,3167.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752823451,2.00479,3167.9,3167.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752823851,2.00479,3167.9,3167.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752824351,2.00479,3167.9,3167.1,35.02559]
["bitfinex-derivatives","ETHF0:USTF0",1641752824352,0.048821,3167.8,3167.1,35.02559]
["bitfinex-derivatives","ETHF0:USTF0",1641752824551,0.048821,3167.8,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752825551,0.048821,3167.8,3167.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752825753,1.372761,3167.8,3167.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752827153,2.00479,3167.5,3167.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752827352,2.00479,3167.9,3167.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752827552,2.00479,3167.9,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752827752,34.976349,3168.9,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752827753,34.976349,3168.9,3167.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752827952,0.137749,3168.9,3168.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752828152,2.91974099,3169.2,3168.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1641752828352,2.91974099,3169.2,3168.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1641752828552,0.94667152,3169.0,3168.1,1.5772796]
["bitfinex-derivatives","ETHF0:USTF0",1641752828756,0.94667152,3169.0,3168.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1641752829154,0.94682488,3168.5,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752829353,0.94682488,3168.5,3168.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752829555,0.048821,3168.4,3168.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752829755,0.048821,3168.4,3168.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752830255,3.80935036,3168.5,3168.1,1.138048]
["bitfinex-derivatives","ETHF0:USTF0",1641752831363,2.48541036,3168.5,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752831657,2.48541036,3168.5,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752831856,1.53858548,3168.5,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752832858,2.53423645,3168.5,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752833658,2.48541545,3168.5,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752834258,2.48541545,3168.5,3168.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752834259,3.81961921,3168.4,3167.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752834460,1.5,3168.1,3167.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752834659,0.94702416,3167.9,3167.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752834859,0.94702416,3167.9,3167.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752835061,0.94702416,3167.9,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752835360,2.00479,3167.8,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752835962,2.70729,3167.8,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752836163,2.756111,3167.8,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752836363,4.03011806,3167.8,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752837062,3.98129706,3167.8,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752837262,4.71208,3167.8,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752838263,5.80134208,3167.8,3167.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752838663,5.80134208,3167.8,3167.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752838865,1.32394,3167.7,3167.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752839263,1.372761,3167.7,3167.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752839463,1.372761,3167.7,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752839665,1.32394,3167.7,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752840065,1.32394,3167.7,3166.8,31.9506]
["bitfinex-derivatives","ETHF0:USTF0",1641752840066,0.94713988,3167.5,3166.8,31.9506]
["bitfinex-derivatives","ETHF0:USTF0",1641752840365,0.94713988,3167.5,3166.7,40.74283068]
["bitfinex-derivatives","ETHF0:USTF0",1641752840366,1.32394,3167.4,3166.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752840967,1.32394,3167.4,3167.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752841167,2.00479,3167.1,3167.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752841369,2.69439,3167.1,3167.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752844372,2.69439,3167.1,3167.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752845471,2.00479,3167.1,3167.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752846071,1.43832876,3167.1,3167.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752847374,2.00479,3167.8,3167.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752847574,2.00479,3167.8,3167.0,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641752848376,2.00479,3167.8,3167.1,1.57775492]
["bitfinex-derivatives","ETHF0:USTF0",1641752848574,2.00479,3167.8,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752848775,2.00479,3167.8,3167.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752848976,2.00479,3167.8,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752849175,2.00479,3167.8,3167.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752849776,2.00479,3167.8,3167.5,3.54232013]
["bitfinex-derivatives","ETHF0:USTF0",1641752850376,2.00479,3167.8,3167.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752851178,2.00479,3167.8,3167.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752851779,3.577141,3167.8,3167.5,1.57759313]
["bitfinex-derivatives","ETHF0:USTF0",1641752851979,3.577141,3167.8,3167.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752852178,3.577141,3167.8,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752852980,3.577141,3167.8,3167.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752853280,0.048821,3167.7,3167.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752853481,0.94714139,3167.5,3167.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752854781,0.94714139,3167.5,3167.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752855081,0.048821,3167.4,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752855281,0.94714139,3167.5,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752856083,0.94714139,3167.5,3167.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752856481,1.32394,3167.4,3167.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752857884,0.94714139,3167.5,3167.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752858285,0.94714139,3167.5,3167.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752858487,0.94714139,3167.5,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752859687,2.27108139,3167.5,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752860391,2.27108139,3167.5,3167.1,3.58253994]
["bitfinex-derivatives","ETHF0:USTF0",1641752860591,3.01328139,3167.5,3167.1,3.58253994]
["bitfinex-derivatives","ETHF0:USTF0",1641752860792,3.01328139,3167.5,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752861093,0.048821,3167.4,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752861292,1.32394,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752861491,1.32394,3167.3,3167.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752861991,1.32394,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752862393,0.048821,3167.2,3166.7,5.55064313]
["bitfinex-derivatives","ETHF0:USTF0",1641752862697,1.25741932,3167.0,3166.7,3.97267659]
["bitfinex-derivatives","ETHF0:USTF0",1641752862892,1.5,3166.8,3166.7,1.96788659]
["bitfinex-derivatives","ETHF0:USTF0",1641752863091,2.01044,3166.8,3166.7,0.66908974]
["bitfinex-derivatives","ETHF0:USTF0",1641752863292,6.02002,3166.8,3166.6,0.66908974]
["bitfinex-derivatives","ETHF0:USTF0",1641752863692,0.048821,3166.7,3166.6,0.66908974]
["bitfinex-derivatives","ETHF0:USTF0",1641752864496,5.33352,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752864696,5.16323544,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752864896,4.00958,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752866199,1.12572802,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752866397,1.12572802,3166.8,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752866902,1.30646702,3167.2,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752866903,1.30646702,3167.2,3166.7,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1641752867099,2.33736248,3168.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752867398,2.00479,3167.8,3167.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752867600,2.00479,3167.8,3167.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752867799,2.00479,3167.8,3167.4,2.881227]
["bitfinex-derivatives","ETHF0:USTF0",1641752868300,2.00479,3168.1,3167.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752868499,2.00479,3168.1,3167.9,1.57735922]
["bitfinex-derivatives","ETHF0:USTF0",1641752869100,1.52886285,3168.6,3168.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752869299,2.00479,3168.5,3168.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752869701,2.00479,3168.5,3168.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752869903,2.00479,3168.5,3168.1,1.868335]
["bitfinex-derivatives","ETHF0:USTF0",1641752870102,2.00479,3168.5,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752871303,2.00479,3168.5,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752872209,2.00479,3168.5,3168.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752873408,2.00479,3168.5,3167.7,3.58227114]
["bitfinex-derivatives","ETHF0:USTF0",1641752873709,2.00479,3168.5,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752873908,1.32394,3168.4,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752874510,1.32394,3168.4,3167.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752875310,1.32394,3168.4,3167.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752876312,1.32394,3168.4,3167.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752876512,0.94700476,3167.9,3167.4,2.34264208]
["bitfinex-derivatives","ETHF0:USTF0",1641752876814,1.621172,3167.8,3167.4,1.39548763]
["bitfinex-derivatives","ETHF0:USTF0",1641752877513,5.50958,3167.5,3167.4,1.39548763]
["bitfinex-derivatives","ETHF0:USTF0",1641752877712,6.46388,3167.5,3167.4,1.39548763]
["bitfinex-derivatives","ETHF0:USTF0",1641752877914,7.78782,3167.5,3167.2,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752878113,0.048821,3167.4,3166.7,3.62508473]
["bitfinex-derivatives","ETHF0:USTF0",1641752878313,0.048821,3167.4,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752878514,1.42539963,3167.3,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752878715,1.42539963,3167.3,3166.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752878913,2.74933963,3167.3,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752879315,0.048821,3167.2,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752879515,0.248411,3167.1,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752879915,1.42539963,3167.3,3166.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752880116,1.42539963,3167.3,3167.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752880915,1.42539963,3167.3,3167.2,1.57765535]
["bitfinex-derivatives","ETHF0:USTF0",1641752881115,2.00479,3167.5,3167.2,3.03934435]
["bitfinex-derivatives","ETHF0:USTF0",1641752881317,0.80169432,3168.7,3167.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752881617,2.00479,3168.1,3167.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641752881916,2.00479,3168.4,3167.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641752882116,2.00479,3168.4,3167.6,1.57750851]
["bitfinex-derivatives","ETHF0:USTF0",1641752882319,3.11101786,3168.4,3167.6,1.57750851]
["bitfinex-derivatives","ETHF0:USTF0",1641752882515,3.11101786,3168.4,3167.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752883416,3.11101786,3168.4,3167.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641752883615,2.00479,3168.4,3167.7,4.23543]
["bitfinex-derivatives","ETHF0:USTF0",1641752884619,2.00479,3168.4,3167.7,17.80543]
["bitfinex-derivatives","ETHF0:USTF0",1641752885422,2.00479,3168.4,3167.8,1.99190789]
["bitfinex-derivatives","ETHF0:USTF0",1641752885624,2.00479,3168.4,3168.0,1.57732438]
["bitfinex-derivatives","ETHF0:USTF0",1641752885823,2.00479,3168.4,3168.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641752886224,2.00479,3168.4,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752887823,2.00479,3168.4,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752888625,2.00479,3168.4,3168.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752890028,2.00479,3168.4,3168.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752891330,1.32394,3168.3,3168.0,1.57732438]
["bitfinex-derivatives","ETHF0:USTF0",1641752891528,0.94694266,3168.1,3167.7,3.99669789]
["bitfinex-derivatives","ETHF0:USTF0",1641752891728,0.94694266,3168.1,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752892530,0.99576366,3168.1,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752892930,2.31970366,3168.1,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752893131,0.94694266,3168.1,3167.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752893331,0.94694266,3168.1,3168.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752893530,0.94694266,3168.1,3168.0,1.006648]
["bitfinex-derivatives","ETHF0:USTF0",1641752898235,3.31390827,3168.2,3168.0,1.006648]
["bitfinex-derivatives","ETHF0:USTF0",1641752898835,3.36272927,3168.2,3168.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752899036,1.22641084,3167.8,3167.6,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752899235,3.86164087,3168.1,3167.6,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752899438,2.00479,3167.8,3167.6,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752899636,1.32394,3167.7,3167.6,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752899935,1.32394,3167.7,3167.1,5.56282864]
["bitfinex-derivatives","ETHF0:USTF0",1641752899936,1.32394,3167.7,3167.1,4.56770274]
["bitfinex-derivatives","ETHF0:USTF0",1641752900135,1.572351,3167.7,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752900337,0.048821,3167.6,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752900939,1.32394,3167.5,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752905546,2.43638731,3167.3,3166.9,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752905747,1.32394,3167.2,3166.9,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752906347,1.32394,3167.2,3166.7,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752906546,1.55305732,3167.1,3166.7,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752906746,0.048821,3167.0,3166.7,2.62995883]
["bitfinex-derivatives","ETHF0:USTF0",1641752906946,0.048821,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752907947,1.55305732,3167.1,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752908147,0.048821,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752908347,1.621172,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752908752,1.572351,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752909255,1.32394,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752912459,0.048821,3166.9,3166.6,5.54138038]
["bitfinex-derivatives","ETHF0:USTF0",1641752912660,1.32394,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752912861,1.32394,3167.0,3166.7,1.99865198]
["bitfinex-derivatives","ETHF0:USTF0",1641752914065,1.32394,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752914967,5.44166696,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752918270,5.49048796,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752918871,5.49048796,3167.0,3166.6,3.57665338]
["bitfinex-derivatives","ETHF0:USTF0",1641752919068,5.44166696,3167.0,3166.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752919569,5.44166696,3167.0,3166.6,3.57665338]
["bitfinex-derivatives","ETHF0:USTF0",1641752919769,5.49048796,3167.0,3166.7,1.99865198]
["bitfinex-derivatives","ETHF0:USTF0",1641752920770,5.44166696,3167.0,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752922874,5.49048796,3167.0,3166.7,1.99865198]
["bitfinex-derivatives","ETHF0:USTF0",1641752923776,5.49048796,3167.0,3166.5,1.57808358]
["bitfinex-derivatives","ETHF0:USTF0",1641752923979,5.49048796,3167.0,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752924176,5.44166696,3167.0,3166.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752924577,4.11772696,3167.0,3166.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752925677,5.44166696,3167.0,3166.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752925877,5.44166696,3167.0,3166.6,3.57053998]
["bitfinex-derivatives","ETHF0:USTF0",1641752926777,5.44166696,3167.0,3166.6,2.24659998]
["bitfinex-derivatives","ETHF0:USTF0",1641752927178,5.44166696,3167.0,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752927378,2.81870597,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752927578,3.74026748,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752928479,3.08612661,3166.8,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752928679,0.92156151,3166.8,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752931982,0.97038251,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752932183,0.92156151,3166.8,3166.6,2.24659998]
["bitfinex-derivatives","ETHF0:USTF0",1641752932783,0.92156151,3166.8,3166.6,3.57053998]
["bitfinex-derivatives","ETHF0:USTF0",1641752933184,0.92156151,3166.8,3166.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752933784,5.81885123,3166.8,3166.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752934484,5.81885123,3166.8,3166.6,3.57053998]
["bitfinex-derivatives","ETHF0:USTF0",1641752935386,0.92156151,3166.8,3166.6,3.57053998]
["bitfinex-derivatives","ETHF0:USTF0",1641752935986,4.91737347,3167.2,3166.6,3.57053998]
["bitfinex-derivatives","ETHF0:USTF0",1641752936186,4.91737347,3167.2,3166.6,4.42363998]
["bitfinex-derivatives","ETHF0:USTF0",1641752936385,2.00479,3167.5,3166.6,4.42363998]
["bitfinex-derivatives","ETHF0:USTF0",1641752936987,1.36673569,3167.3,3166.6,4.42363998]
["bitfinex-derivatives","ETHF0:USTF0",1641752937185,0.248411,3167.2,3166.6,4.42363998]
["bitfinex-derivatives","ETHF0:USTF0",1641752937886,0.248411,3167.2,3166.7,1.99865198]
["bitfinex-derivatives","ETHF0:USTF0",1641752938287,0.048821,3167.1,3166.7,1.99865198]
["bitfinex-derivatives","ETHF0:USTF0",1641752938586,0.048821,3167.1,3166.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752938787,1.36673569,3167.3,3166.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752938990,1.36673569,3167.3,3166.8,2.227588]
["bitfinex-derivatives","ETHF0:USTF0",1641752939790,1.36673569,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752939992,1.36673569,3167.3,3167.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752942489,1.36673569,3167.3,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641752943089,1.36673569,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752943490,1.36673569,3167.3,3167.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752944091,1.41555669,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752944293,2.30775669,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752944493,2.25893569,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752944893,2.25893569,3167.3,3167.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641752945496,2.25893569,3167.3,3167.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641752947298,1.36673569,3167.3,3167.2,2.218788]
["bitfinex-derivatives","ETHF0:USTF0",1641752948697,1.05225333,3167.3,3167.2,2.218788]
["bitfinex-derivatives","ETHF0:USTF0",1641752949599,1.05225333,3167.3,3167.2,4.21743998]
["bitfinex-derivatives","ETHF0:USTF0",1641752951000,1.05225333,3167.3,3167.2,2.64555198]
["bitfinex-derivatives","ETHF0:USTF0",1641752951400,1.05225333,3167.3,3167.2,2.15995198]
["bitfinex-derivatives","ETHF0:USTF0",1641752952103,1.05225333,3167.3,3167.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1641752952302,1.05225333,3167.3,3167.1,6.04205898]
["bitfinex-derivatives","ETHF0:USTF0",1641752953303,2.62414133,3167.3,3167.1,6.00823198]
["bitfinex-derivatives","ETHF0:USTF0",1641752954104,2.37619333,3167.3,3167.1,6.04205898]
["bitfinex-derivatives","ETHF0:USTF0",1641752954707,2.62414133,3167.3,3167.1,6.04205898]
["bitfinex-derivatives","ETHF0:USTF0",1641752954907,2.37619333,3167.3,3167.1,6.04205898]
["bitfinex-derivatives","ETHF0:USTF0",1641752955507,1.05225333,3167.3,3167.1,6.04205898]
["bitfinex-derivatives","ETHF0:USTF0",1641752955708,1.05225333,3167.3,3167.1,7.33194698]
["bitfinex-derivatives","ETHF0:USTF0",1641752956611,1.05225333,3167.3,3167.2,1.99865198]
["bitfinex-derivatives","ETHF0:USTF0",1641752958817,0.81206574,3167.3,3167.2,1.99865198]
["bitfinex-derivatives","ETHF0:USTF0",1641752959217,0.81206574,3167.3,3167.1,5.333295]
["bitfinex-derivatives","ETHF0:USTF0",1641752959419,0.81206574,3167.3,3167.1,7.96325383]
["bitfinex-derivatives","ETHF0:USTF0",1641752962719,1.06001374,3167.3,3167.1,7.92942683]
["bitfinex-derivatives","ETHF0:USTF0",1641752963319,1.06001374,3167.3,3167.1,7.96325383]
["bitfinex-derivatives","ETHF0:USTF0",1641752963820,0.81206574,3167.3,3167.1,7.96325383]
["bitfinex-derivatives","ETHF0:USTF0",1641752964421,0.94699193,3168.0,3167.2,1.71531724]
["bitfinex-derivatives","ETHF0:USTF0",1641752964620,0.94699193,3168.0,3167.3,1.289888]
["bitfinex-derivatives","ETHF0:USTF0",1641752965623,0.94699193,3168.0,3167.6,1.99871283]
["bitfinex-derivatives","ETHF0:USTF0",1641752965823,0.94699193,3168.0,3167.7,1.964502]
["bitfinex-derivatives","ETHF0:USTF0",1641752966324,0.93835052,3167.9,3167.7,1.964502]
["bitfinex-derivatives","ETHF0:USTF0",1641752966724,0.93835052,3167.9,3167.7,3.96321483]
["bitfinex-derivatives","ETHF0:USTF0",1641752967923,0.93835052,3167.9,3167.8,1.99871283]
["bitfinex-derivatives","ETHF0:USTF0",1641752968124,0.93835052,3167.9,3167.8,2.84191283]
["bitfinex-derivatives","ETHF0:USTF0",1641752968629,3.14098024,3168.5,3167.8,2.84191283]
["bitfinex-derivatives","ETHF0:USTF0",1641752968826,36.00557356,3169.0,3167.9,2.86723975]
["bitfinex-derivatives","ETHF0:USTF0",1641752969027,0.80169432,3168.9,3168.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752969427,0.80169432,3168.9,3168.8,1.57692144]
["bitfinex-derivatives","ETHF0:USTF0",1641752969627,0.80169432,3168.9,3168.8,3.06823544]
["bitfinex-derivatives","ETHF0:USTF0",1641752969927,2.00845164,3169.8,3168.9,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641752970235,2.00845164,3169.8,3169.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752970427,5.164e-05,3169.8,3169.7,17.204588]
["bitfinex-derivatives","ETHF0:USTF0",1641752970626,5.164e-05,3169.8,3169.7,17.28088304]
["bitfinex-derivatives","ETHF0:USTF0",1641752970828,0.05,3169.9,3169.7,5.22088304]
["bitfinex-derivatives","ETHF0:USTF0",1641752971029,0.05,3169.9,3169.7,5.25471004]
["bitfinex-derivatives","ETHF0:USTF0",1641752971628,0.05,3169.9,3169.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752971836,0.0001,3169.9,3169.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752972127,0.0001,3169.9,3169.8,18.210367]
["bitfinex-derivatives","ETHF0:USTF0",1641752973328,0.0001,3169.9,3169.8,19.78638877]
["bitfinex-derivatives","ETHF0:USTF0",1641752973730,0.0001,3169.9,3169.8,19.86523877]
["bitfinex-derivatives","ETHF0:USTF0",1641752973931,0.0001,3169.9,3169.8,18.289217]
["bitfinex-derivatives","ETHF0:USTF0",1641752974232,0.05,3171.2,3169.8,20.03303535]
["bitfinex-derivatives","ETHF0:USTF0",1641752974431,0.05,3171.2,3170.1,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641752974833,0.05,3171.2,3170.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752975035,0.05,3171.2,3170.9,1.57590256]
["bitfinex-derivatives","ETHF0:USTF0",1641752975240,0.05,3171.2,3171.0,1.289888]
["bitfinex-derivatives","ETHF0:USTF0",1641752975437,0.05,3171.2,3171.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752975633,0.05,3171.2,3171.1,0.674614]
["bitfinex-derivatives","ETHF0:USTF0",1641752976035,0.05,3171.2,3171.1,2.679404]
["bitfinex-derivatives","ETHF0:USTF0",1641752976440,0.94566031,3172.4,3171.1,4.317153]
["bitfinex-derivatives","ETHF0:USTF0",1641752976642,5.376,3172.7,3172.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752976839,0.94530051,3173.6,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752977039,2.670571,3174.0,3172.4,16.66791871]
["bitfinex-derivatives","ETHF0:USTF0",1641752977040,1.319571,3174.0,3172.4,16.66791871]
["bitfinex-derivatives","ETHF0:USTF0",1641752977237,1.319571,3174.0,3173.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752977442,0.029683,3174.0,3173.9,3.0739059]
["bitfinex-derivatives","ETHF0:USTF0",1641752977639,3.67907993,3174.5,3173.9,3.0739059]
["bitfinex-derivatives","ETHF0:USTF0",1641752977845,3.60997993,3174.5,3174.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752978039,5.85308171,3176.4,3174.4,7.08304261]
["bitfinex-derivatives","ETHF0:USTF0",1641752978242,4.51523446,3176.1,3174.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752978439,3.56312588,3175.2,3175.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752978639,11.5734626,3177.6,3175.1,3.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752978841,4.40208171,3177.1,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752979139,1.32394,3177.0,3176.5,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1641752979342,0.247948,3176.9,3176.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752979541,4.53983071,3177.1,3176.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752979742,4.53983071,3177.1,3176.7,0.033827]
["bitfinex-derivatives","ETHF0:USTF0",1641752979941,4.53983071,3177.1,3177.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641752980143,5.376,3177.7,3177.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641752980346,1.32394,3177.4,3177.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641752980543,0.247948,3177.3,3176.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641752980745,1.32394,3177.2,3176.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641752980944,0.137749,3177.3,3176.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641752981145,0.137749,3177.3,3177.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752981343,1.32394,3177.5,3176.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641752981547,1.32394,3177.5,3176.5,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1641752981749,1.32394,3177.5,3176.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641752982046,3.32873,3177.5,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752982246,2.05479,3177.8,3176.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752982545,2.05479,3177.8,3177.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752982746,2.05479,3177.8,3176.8,1.375587]
["bitfinex-derivatives","ETHF0:USTF0",1641752982948,0.05,3177.8,3176.8,1.375587]
["bitfinex-derivatives","ETHF0:USTF0",1641752983348,0.17876464,3177.0,3176.8,1.375587]
["bitfinex-derivatives","ETHF0:USTF0",1641752983547,0.17876464,3177.0,3176.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1641752983747,1.21443947,3176.9,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752983948,1.32394,3176.8,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752984147,1.32394,3176.8,3175.2,0.07868]
["bitfinex-derivatives","ETHF0:USTF0",1641752984351,1.32394,3176.8,3175.1,0.216459]
["bitfinex-derivatives","ETHF0:USTF0",1641752984548,1.32394,3176.8,3175.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752984549,9.99999999,3176.6,3175.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752984750,5.037783,3176.7,3175.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752984947,5.038021,3176.5,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752985147,5.037783,3176.8,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752985450,5.037942,3176.6,3175.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752985649,9.99999999,3176.2,3175.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752985850,9.99999999,3175.9,3175.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752986048,4.00958,3175.2,3175.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752986248,5.224128,3175.2,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752986848,5.039925,3175.1,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752987049,4.00958,3175.2,3174.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752987454,1.7018887,3176.6,3174.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752987651,1.7018887,3176.6,3174.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641752987852,9.99999999,3176.5,3174.6,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641752988054,2.00479,3175.2,3174.6,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641752988252,2.00479,3175.2,3174.5,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641752988253,2.00479,3175.6,3174.5,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641752988454,0.055059,3176.9,3175.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752988657,1.29289691,3176.8,3175.3,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641752989057,1.29289691,3176.8,3175.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1641752989257,1.29289691,3176.8,3176.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752989455,1.29289691,3176.8,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752989655,1.29289691,3176.8,3176.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752989854,0.05,3177.8,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752989855,0.05,3177.8,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752990055,2.00479,3177.3,3176.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752990255,2.00479,3177.3,3176.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1641752990256,2.00479,3177.6,3177.0,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641752991459,2.253201,3177.6,3177.0,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641752991655,1.32394,3177.5,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752991858,0.247948,3177.4,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752992057,1.32394,3177.3,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752992257,1.32394,3177.3,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752992958,1.32394,3177.3,3175.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752993160,9.99999999,3176.9,3175.1,0.07868]
["bitfinex-derivatives","ETHF0:USTF0",1641752993357,0.94430131,3177.0,3174.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752993358,9.99999999,3176.8,3174.9,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641752993558,0.94447408,3176.4,3174.9,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641752993758,0.94447408,3176.4,3174.5,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641752993959,2.00479,3175.5,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752994157,0.248411,3175.4,3174.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641752994361,2.00479,3175.5,3174.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641752994561,0.94447408,3176.4,3174.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641752994759,0.94447408,3176.4,3174.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752994961,0.94417264,3177.4,3174.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752995360,0.94417264,3177.4,3174.9,1.45500001]
["bitfinex-derivatives","ETHF0:USTF0",1641752995361,0.04499999,3176.2,3174.9,1.45500001]
["bitfinex-derivatives","ETHF0:USTF0",1641752995763,1.51032187,3176.1,3175.2,1.57373499]
["bitfinex-derivatives","ETHF0:USTF0",1641752995960,1.51032187,3176.1,3175.2,2.47623499]
["bitfinex-derivatives","ETHF0:USTF0",1641752995961,0.33803043,3176.1,3175.2,2.47623499]
["bitfinex-derivatives","ETHF0:USTF0",1641752996161,0.33803043,3176.1,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641752996462,0.33803043,3176.1,3175.7,0.674614]
["bitfinex-derivatives","ETHF0:USTF0",1641752996861,2.00479,3176.4,3176.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752997063,2.00479,3176.4,3176.0,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1641752997261,2.00479,3176.4,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752997462,2.00479,3176.4,3176.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1641752997662,2.00479,3176.4,3176.1,0.033827]
["bitfinex-derivatives","ETHF0:USTF0",1641752997862,1.04054962,3176.3,3176.1,0.033827]
["bitfinex-derivatives","ETHF0:USTF0",1641752998463,1.04054962,3176.3,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752998665,1.04054962,3176.3,3176.1,0.171576]
["bitfinex-derivatives","ETHF0:USTF0",1641752999264,1.04054962,3176.3,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641752999465,1.04054962,3176.3,3176.1,0.171576]
["bitfinex-derivatives","ETHF0:USTF0",1641752999665,1.28849762,3176.3,3176.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641752999866,1.42624662,3176.3,3176.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753000165,3.32873,3176.2,3176.1,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641753000366,3.32873,3176.2,3175.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753000677,0.94455666,3176.1,3175.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753000872,1.571888,3176.0,3175.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753001265,0.247948,3176.0,3175.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753001665,0.248411,3175.9,3175.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753002065,0.248411,3175.9,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753002265,0.496359,3175.9,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753002467,1.32394,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753002666,1.32394,3175.8,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753002867,2.16424058,3175.8,3174.4,1.5741264]
["bitfinex-derivatives","ETHF0:USTF0",1641753003266,0.94476221,3175.5,3174.4,1.5741264]
["bitfinex-derivatives","ETHF0:USTF0",1641753003469,1.64016221,3175.5,3174.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753003667,1.64016221,3175.5,3174.5,1.57406941]
["bitfinex-derivatives","ETHF0:USTF0",1641753003866,1.39758469,3175.4,3174.5,1.57406941]
["bitfinex-derivatives","ETHF0:USTF0",1641753004066,2.00479,3175.2,3174.5,3.57885941]
["bitfinex-derivatives","ETHF0:USTF0",1641753004267,2.253201,3175.2,3174.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753004470,3.577141,3175.2,3174.5,3.57885941]
["bitfinex-derivatives","ETHF0:USTF0",1641753004670,3.577141,3175.2,3173.6,1.65326544]
["bitfinex-derivatives","ETHF0:USTF0",1641753004869,0.94487901,3175.1,3173.6,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1641753005073,0.6623,3175.0,3173.5,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641753005669,0.6623,3175.0,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753005869,0.79625339,3174.9,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753006075,2.00479,3174.1,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753006275,0.248411,3174.0,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753006471,0.247948,3173.9,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753006869,1.572351,3174.0,3173.6,0.033827]
["bitfinex-derivatives","ETHF0:USTF0",1641753007068,0.248411,3174.0,3173.6,0.033827]
["bitfinex-derivatives","ETHF0:USTF0",1641753007269,1.572351,3174.0,3173.6,0.033827]
["bitfinex-derivatives","ETHF0:USTF0",1641753007468,1.572351,3174.0,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753007970,0.9450019,3174.6,3174.4,1.74654274]
["bitfinex-derivatives","ETHF0:USTF0",1641753008370,1.32394,3174.5,3174.4,1.74654274]
["bitfinex-derivatives","ETHF0:USTF0",1641753008769,2.66730579,3174.5,3174.4,1.74654274]
["bitfinex-derivatives","ETHF0:USTF0",1641753009169,2.91525379,3174.5,3174.4,1.74654274]
["bitfinex-derivatives","ETHF0:USTF0",1641753010270,0.77018747,3174.5,3174.4,1.74654274]
["bitfinex-derivatives","ETHF0:USTF0",1641753010669,0.77018747,3174.5,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753010871,0.94516222,3174.1,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753011070,2.30525088,3174.1,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753012270,2.30524569,3174.1,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753012672,12.30524568,3174.1,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753012873,0.94038633,3173.4,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753013073,0.961348,3173.4,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753013274,0.961348,3173.4,3173.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753013473,1.83268085,3173.4,3173.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753013674,1.58473285,3173.4,3173.3,2.038617]
["bitfinex-derivatives","ETHF0:USTF0",1641753013877,1.13394176,3174.8,3173.3,5.000306]
["bitfinex-derivatives","ETHF0:USTF0",1641753014074,1.13394176,3174.8,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753014475,0.247948,3174.6,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753014674,0.247948,3174.6,3173.3,3.063239]
["bitfinex-derivatives","ETHF0:USTF0",1641753015076,0.247948,3174.6,3173.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641753015278,4.0,3174.3,3173.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641753015476,0.9355076,3174.3,3173.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753015675,1.13427085,3173.9,3173.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753015979,1.13434839,3173.7,3173.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753016277,2.00479,3173.5,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753016775,5.042308,3173.4,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753017376,2.18164878,3173.4,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753017577,0.88563795,3173.3,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753017777,0.247948,3173.2,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753018277,0.94545809,3173.1,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753018677,0.94545809,3173.1,3173.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753019079,1.19340609,3173.1,3172.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641753019278,1.19340609,3173.1,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753019679,0.16723841,3173.1,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753022091,0.16723841,3173.1,3173.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753022389,2.71447595,3174.5,3173.0,3.252286]
["bitfinex-derivatives","ETHF0:USTF0",1641753022589,2.71447595,3174.5,3174.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753022790,0.21606,3174.4,3174.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753023391,0.21606,3174.4,3174.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753023992,0.21606,3174.4,3173.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753024293,1.32573956,3174.3,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753024491,0.21606,3174.2,3172.6,0.07877]
["bitfinex-derivatives","ETHF0:USTF0",1641753024690,0.21606,3174.2,3172.4,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1641753024890,4.63993283,3173.9,3173.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753025091,3.86710623,3173.5,3173.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641753025291,1.72204127,3173.5,3173.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641753025493,4.63993283,3173.9,3173.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753025690,2.00479,3174.7,3173.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753025890,29.5926722,3175.6,3174.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753026091,29.5926722,3175.6,3174.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753026291,29.5926722,3175.6,3175.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753026493,7.22e-05,3175.6,3175.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641753026692,5.376,3175.8,3175.5,3.608277]
["bitfinex-derivatives","ETHF0:USTF0",1641753026895,2.00479,3176.1,3175.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753027092,2.00479,3176.1,3175.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753027294,1.5,3175.9,3175.1,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1641753027501,1.5,3175.6,3173.5,35.52961]
["bitfinex-derivatives","ETHF0:USTF0",1641753027692,3.36813488,3175.7,3173.5,35.4509]
["bitfinex-derivatives","ETHF0:USTF0",1641753027894,3.36813488,3175.7,3174.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753028092,0.137749,3176.0,3174.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753028293,0.137749,3176.0,3175.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753028493,0.137749,3176.0,3175.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753028693,1.54,3175.9,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753028894,2.09858877,3175.8,3175.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753029095,0.21606,3175.9,3175.2,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1641753029294,2.00479,3176.4,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753029496,0.05,3176.5,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753029694,0.05,3176.5,3175.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1641753029894,0.05,3176.5,3175.2,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1641753030295,0.05,3176.5,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753030495,0.21606,3176.4,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753030695,1.37394,3176.5,3176.2,2.119327]
["bitfinex-derivatives","ETHF0:USTF0",1641753030696,0.05,3176.5,3176.2,2.119327]
["bitfinex-derivatives","ETHF0:USTF0",1641753031399,0.05,3176.5,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753032099,0.05,3176.5,3176.4,0.114537]
["bitfinex-derivatives","ETHF0:USTF0",1641753032397,0.99406027,3177.8,3176.4,0.114537]
["bitfinex-derivatives","ETHF0:USTF0",1641753032398,0.05,3177.8,3176.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753032598,0.05,3177.8,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753032797,0.05,3177.8,3176.6,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641753032996,0.05,3177.8,3177.0,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641753033200,0.05,3177.8,3177.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753033408,1.50341131,3177.8,3177.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753033599,1.50341131,3177.8,3177.0,0.807549]
["bitfinex-derivatives","ETHF0:USTF0",1641753033600,1.5,3177.6,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753033798,0.137749,3177.7,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753034097,1.32394,3177.6,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753034298,2.00479,3177.2,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753034497,1.54,3177.1,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753034701,2.07434,3177.1,3177.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753034901,0.137749,3177.7,3177.0,1.82522144]
["bitfinex-derivatives","ETHF0:USTF0",1641753035098,0.137749,3177.7,3177.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753035300,1.57293544,3178.9,3177.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753035600,0.137749,3178.9,3177.8,1.57257183]
["bitfinex-derivatives","ETHF0:USTF0",1641753035799,0.137749,3178.9,3177.4,1.5727598]
["bitfinex-derivatives","ETHF0:USTF0",1641753035999,1.5,3178.5,3177.2,1.57287359]
["bitfinex-derivatives","ETHF0:USTF0",1641753036201,2.00479,3178.2,3177.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753036400,1.32394,3178.1,3177.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753036599,3.48454,3178.1,3177.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753036802,4.42850826,3178.1,3177.2,2.77330567]
["bitfinex-derivatives","ETHF0:USTF0",1641753037205,4.42850826,3178.1,3177.2,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753037206,0.94400092,3178.0,3177.2,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753037404,1.32394,3177.9,3177.2,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753037606,1.5,3177.6,3177.0,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753037805,5.97916792,3178.0,3177.0,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753038005,0.94417361,3177.4,3177.0,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753038206,2.00479,3177.1,3177.0,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753038404,3.32873,3177.1,3176.5,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753038606,4.82873,3177.1,3176.5,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753038807,1.5,3176.9,3176.5,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753039006,1.32394,3176.8,3176.5,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753039307,2.87580718,3176.8,3176.5,0.76851567]
["bitfinex-derivatives","ETHF0:USTF0",1641753039506,2.87580718,3176.8,3176.3,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753039507,0.17592706,3176.5,3176.3,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753039707,1.32394,3176.4,3176.3,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753039908,1.32394,3176.4,3176.2,0.78274357]
["bitfinex-derivatives","ETHF0:USTF0",1641753040308,2.00479,3176.3,3176.2,0.78274357]
["bitfinex-derivatives","ETHF0:USTF0",1641753040707,2.22085,3176.3,3176.2,0.78274357]
["bitfinex-derivatives","ETHF0:USTF0",1641753040907,2.22085,3176.3,3176.0,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753041107,1.32394,3176.2,3176.0,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753041410,1.32394,3176.2,3175.5,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753041606,1.1848238,3176.3,3175.5,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753042309,2.00479,3175.9,3175.5,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753042508,0.21606,3175.8,3175.5,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753042707,0.21606,3175.8,3175.4,0.50249903]
["bitfinex-derivatives","ETHF0:USTF0",1641753043307,0.21606,3175.8,3175.4,1.14328603]
["bitfinex-derivatives","ETHF0:USTF0",1641753043508,2.00479,3175.9,3175.5,0.114537]
["bitfinex-derivatives","ETHF0:USTF0",1641753043710,1.1848238,3176.3,3175.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753044106,1.1848238,3176.3,3175.7,1.57359879]
["bitfinex-derivatives","ETHF0:USTF0",1641753044308,1.1848238,3176.3,3175.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753044507,0.21606,3176.2,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753045710,0.21606,3176.2,3175.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753045908,2.69060686,3176.3,3175.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753046408,4.19549707,3176.3,3175.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753046710,4.19549707,3176.3,3176.0,0.50244786]
["bitfinex-derivatives","ETHF0:USTF0",1641753047511,4.19549707,3176.3,3176.0,2.46717486]
["bitfinex-derivatives","ETHF0:USTF0",1641753047709,4.19549707,3176.3,3176.0,3.22227486]
["bitfinex-derivatives","ETHF0:USTF0",1641753048512,4.19549707,3176.3,3176.0,2.58148786]
["bitfinex-derivatives","ETHF0:USTF0",1641753048711,4.19549707,3176.3,3176.1,0.50244786]
["bitfinex-derivatives","ETHF0:USTF0",1641753048913,4.19549707,3176.3,3175.9,1.03399315]
["bitfinex-derivatives","ETHF0:USTF0",1641753049111,1.17452097,3175.9,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753049311,3.42841401,3176.3,3175.6,1.30099579]
["bitfinex-derivatives","ETHF0:USTF0",1641753049514,1.9235238,3176.3,3175.6,1.30099579]
["bitfinex-derivatives","ETHF0:USTF0",1641753049712,1.9235238,3176.3,3175.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753050014,3.30275202,3176.3,3175.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753050211,2.00479,3175.9,3175.3,4.87959261]
["bitfinex-derivatives","ETHF0:USTF0",1641753050413,2.00479,3175.9,3175.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753050811,2.00479,3175.9,3175.3,3.30578579]
["bitfinex-derivatives","ETHF0:USTF0",1641753051017,1.5545559,3175.8,3175.3,3.30578579]
["bitfinex-derivatives","ETHF0:USTF0",1641753051612,1.5545559,3175.8,3175.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753051812,1.5545559,3175.8,3175.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753052012,1.5545559,3175.8,3175.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753052212,1.5545559,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753052614,1.5545559,3175.8,3175.7,3.5783566]
["bitfinex-derivatives","ETHF0:USTF0",1641753052912,1.5545559,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753053313,1.1848238,3176.3,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753054013,2.6921738,3176.3,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753054714,1.71974413,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753055116,3.24747032,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753055515,3.88595201,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753056115,1.0275384,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753056315,1.0275384,3175.8,3175.4,2.8747506]
["bitfinex-derivatives","ETHF0:USTF0",1641753056516,0.7284,3175.9,3175.4,1.30099579]
["bitfinex-derivatives","ETHF0:USTF0",1641753056916,0.7284,3175.9,3175.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753057318,1.40986079,3175.8,3175.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753058119,1.40986079,3175.8,3175.3,3.30578579]
["bitfinex-derivatives","ETHF0:USTF0",1641753058421,2.04906079,3175.8,3175.3,3.30578579]
["bitfinex-derivatives","ETHF0:USTF0",1641753058621,2.04906079,3175.8,3175.3,1.30099579]
["bitfinex-derivatives","ETHF0:USTF0",1641753058918,5.038497,3175.7,3175.3,1.30099579]
["bitfinex-derivatives","ETHF0:USTF0",1641753059121,5.038497,3175.7,3175.1,1.56119495]
["bitfinex-derivatives","ETHF0:USTF0",1641753059320,5.038497,3175.7,3174.9,1.30099579]
["bitfinex-derivatives","ETHF0:USTF0",1641753059522,5.038497,3175.7,3174.9,0.35499579]
["bitfinex-derivatives","ETHF0:USTF0",1641753059819,1.5,3175.2,3174.9,0.35499579]
["bitfinex-derivatives","ETHF0:USTF0",1641753060020,0.137749,3175.1,3174.9,0.35499579]
["bitfinex-derivatives","ETHF0:USTF0",1641753060222,6.116539,3175.1,3174.9,0.35499579]
["bitfinex-derivatives","ETHF0:USTF0",1641753060419,2.00479,3175.0,3174.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753061223,0.82763242,3174.9,3174.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753061626,0.82763242,3174.9,3174.8,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641753062526,0.82763242,3174.9,3174.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753063126,0.82763242,3174.9,3174.8,1.82690583]
["bitfinex-derivatives","ETHF0:USTF0",1641753063325,0.86523216,3175.0,3174.8,1.82690583]
["bitfinex-derivatives","ETHF0:USTF0",1641753063525,2.00479,3175.3,3174.9,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641753063725,4.0,3176.6,3175.2,1.57378948]
["bitfinex-derivatives","ETHF0:USTF0",1641753063925,4.0,3176.6,3175.2,2.32828948]
["bitfinex-derivatives","ETHF0:USTF0",1641753064426,4.0,3176.6,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753064427,2.00479,3176.4,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753065426,5.55570736,3176.3,3175.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753065627,5.55570736,3176.3,3175.6,3.57844079]
["bitfinex-derivatives","ETHF0:USTF0",1641753065827,5.55570736,3176.3,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753066126,5.69345636,3176.3,3175.1,1.57390838]
["bitfinex-derivatives","ETHF0:USTF0",1641753066328,2.00479,3175.7,3175.1,1.57390838]
["bitfinex-derivatives","ETHF0:USTF0",1641753066526,1.2507811,3175.6,3175.1,1.57390838]
["bitfinex-derivatives","ETHF0:USTF0",1641753066727,1.2507811,3175.6,3175.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753067831,1.2507811,3175.6,3175.4,1.57377957]
["bitfinex-derivatives","ETHF0:USTF0",1641753068130,4.78237309,3176.3,3175.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753068331,4.78237309,3176.3,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753068531,6.34182646,3176.3,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753068731,2.00479,3176.8,3176.2,1.57335368]
["bitfinex-derivatives","ETHF0:USTF0",1641753068933,2.00479,3176.8,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753069131,8.21997287,3177.1,3176.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753070039,8.21997287,3177.1,3175.8,1.57354927]
["bitfinex-derivatives","ETHF0:USTF0",1641753070244,1.55845916,3176.6,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753070443,1.55845916,3176.6,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753071242,1.61351816,3176.6,3175.7,3.31231278]
["bitfinex-derivatives","ETHF0:USTF0",1641753071443,1.82253089,3176.0,3175.7,1.30752278]
["bitfinex-derivatives","ETHF0:USTF0",1641753072245,1.57416357,3176.4,3175.5,0.87059972]
["bitfinex-derivatives","ETHF0:USTF0",1641753072546,2.85909441,3175.9,3175.5,0.87059972]
["bitfinex-derivatives","ETHF0:USTF0",1641753072742,2.00479,3175.9,3175.5,0.87059972]
["bitfinex-derivatives","ETHF0:USTF0",1641753072945,2.00479,3175.9,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753073143,0.28696661,3175.9,3175.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753074044,0.28696661,3175.9,3175.3,0.45016862]
["bitfinex-derivatives","ETHF0:USTF0",1641753074542,1.54733175,3175.8,3175.3,0.45016862]
["bitfinex-derivatives","ETHF0:USTF0",1641753075645,1.54733175,3175.8,3175.3,1.09095562]
["bitfinex-derivatives","ETHF0:USTF0",1641753075846,1.54733175,3175.8,3175.5,0.7857217]
["bitfinex-derivatives","ETHF0:USTF0",1641753076044,1.54733175,3175.8,3175.5,1.7798697]
["bitfinex-derivatives","ETHF0:USTF0",1641753076246,1.54733175,3175.8,3175.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753076444,1.54733175,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753076845,1.54733175,3175.8,3175.7,2.7905117]
["bitfinex-derivatives","ETHF0:USTF0",1641753077944,1.54733175,3175.8,3175.7,3.50371926]
["bitfinex-derivatives","ETHF0:USTF0",1641753078146,1.54733175,3175.8,3175.7,3.75166726]
["bitfinex-derivatives","ETHF0:USTF0",1641753078844,1.54733175,3175.8,3175.7,3.50371926]
["bitfinex-derivatives","ETHF0:USTF0",1641753079045,1.54733175,3175.8,3175.7,2.45495862]
["bitfinex-derivatives","ETHF0:USTF0",1641753079244,1.08654019,3176.0,3175.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753079444,2.526349,3176.6,3175.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753079844,2.526349,3176.6,3176.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753080044,1.11732158,3176.5,3176.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753080244,1.11732158,3176.5,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753080446,0.055059,3176.6,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753080447,0.055059,3176.6,3176.4,6.25702]
["bitfinex-derivatives","ETHF0:USTF0",1641753080848,0.055059,3176.6,3176.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753081047,2.46769,3177.6,3176.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753081246,3.185049,3177.6,3176.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753081447,1.5,3177.1,3176.4,4.79716523]
["bitfinex-derivatives","ETHF0:USTF0",1641753081645,2.161,3177.1,3176.4,2.79237523]
["bitfinex-derivatives","ETHF0:USTF0",1641753081846,5.036594,3177.0,3176.4,2.79237523]
["bitfinex-derivatives","ETHF0:USTF0",1641753082045,1.5,3176.8,3176.4,2.79237523]
["bitfinex-derivatives","ETHF0:USTF0",1641753082247,0.82506759,3176.9,3176.4,2.79237523]
["bitfinex-derivatives","ETHF0:USTF0",1641753082445,5.036831,3176.7,3176.4,2.79237523]
["bitfinex-derivatives","ETHF0:USTF0",1641753082745,7.041542,3176.8,3176.5,1.50028226]
["bitfinex-derivatives","ETHF0:USTF0",1641753082947,5.036911,3176.7,3176.5,1.50028226]
["bitfinex-derivatives","ETHF0:USTF0",1641753083747,5.036911,3176.7,3176.6,0.45016862]
["bitfinex-derivatives","ETHF0:USTF0",1641753084949,2.00479,3176.8,3176.6,0.45016862]
["bitfinex-derivatives","ETHF0:USTF0",1641753085952,1.13340104,3176.3,3176.2,1.57517046]
["bitfinex-derivatives","ETHF0:USTF0",1641753086155,2.63340104,3176.3,3176.2,1.57517046]
["bitfinex-derivatives","ETHF0:USTF0",1641753086351,7.67078704,3176.3,3175.7,2.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1641753086552,5.50958,3175.8,3175.7,2.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1641753086753,6.42808,3175.8,3175.7,2.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1641753086951,9.966259,3175.8,3175.7,2.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1641753087354,9.966259,3175.8,3175.5,1.58182823]
["bitfinex-derivatives","ETHF0:USTF0",1641753087953,9.966259,3175.8,3175.5,1.82977623]
["bitfinex-derivatives","ETHF0:USTF0",1641753088152,4.92808,3175.8,3175.5,1.82977623]
["bitfinex-derivatives","ETHF0:USTF0",1641753088354,4.00958,3175.8,3175.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753088555,2.00479,3175.8,3175.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753088753,1.86566294,3175.8,3175.2,2.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1641753088952,3.04699752,3175.8,3175.2,2.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1641753089552,0.1884996,3175.8,3175.2,2.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1641753090053,5.038576,3175.7,3175.2,2.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1641753090253,5.038576,3175.7,3174.9,2.70909306]
["bitfinex-derivatives","ETHF0:USTF0",1641753090452,5.038576,3175.7,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753090654,0.1884996,3175.8,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753091054,0.1884996,3175.8,3175.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753091554,0.1884996,3175.8,3175.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753091955,0.1884996,3175.8,3175.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753092554,0.1884996,3175.8,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753092755,1.1522996,3175.8,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753093157,1.5,3175.6,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753093455,1.5,3175.4,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753093856,5.038814,3175.4,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753094255,5.038814,3175.6,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753094455,5.038814,3175.4,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753094856,5.038655,3175.6,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753095056,6.538814,3175.4,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753095255,6.538814,3175.4,3174.9,0.98498569]
["bitfinex-derivatives","ETHF0:USTF0",1641753095256,2.90537828,3175.1,3174.9,0.98498569]
["bitfinex-derivatives","ETHF0:USTF0",1641753095654,5.03937,3175.0,3174.9,0.98498569]
["bitfinex-derivatives","ETHF0:USTF0",1641753096258,2.11757082,3174.9,3174.4,0.00815768]
["bitfinex-derivatives","ETHF0:USTF0",1641753096456,6.00479,3174.5,3174.3,2.19791643]
["bitfinex-derivatives","ETHF0:USTF0",1641753096858,5.040322,3174.4,3174.3,3.31103394]
["bitfinex-derivatives","ETHF0:USTF0",1641753097461,6.29322203,3174.4,3174.3,3.31103394]
["bitfinex-derivatives","ETHF0:USTF0",1641753097661,6.29322203,3174.4,3174.1,3.62508473]
["bitfinex-derivatives","ETHF0:USTF0",1641753098560,6.29322203,3174.4,3173.6,3.92708488]
["bitfinex-derivatives","ETHF0:USTF0",1641753098561,6.29322203,3174.4,3173.4,3.62508473]
["bitfinex-derivatives","ETHF0:USTF0",1641753100164,6.29322203,3174.4,3173.5,3.58451123]
["bitfinex-derivatives","ETHF0:USTF0",1641753100664,1.25290003,3174.4,3173.5,3.58451123]
["bitfinex-derivatives","ETHF0:USTF0",1641753101464,1.25290003,3174.4,3173.6,3.62508473]
["bitfinex-derivatives","ETHF0:USTF0",1641753101664,0.39831856,3174.5,3173.6,3.62508473]
["bitfinex-derivatives","ETHF0:USTF0",1641753101965,1.57906932,3174.8,3173.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753102164,1.57906932,3174.8,3174.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753102364,1.57906932,3174.8,3174.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753102565,1.57906932,3174.8,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753102766,1.57906932,3174.8,3174.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753102967,1.08681331,3174.8,3174.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753103767,0.24325732,3174.8,3174.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753104366,0.24325732,3174.8,3174.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753104567,2.00479,3175.5,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753104768,2.00479,3175.5,3174.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753104967,1.27140636,3175.4,3174.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753106570,1.27140636,3175.4,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753107173,1.27140636,3175.4,3175.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641753107373,1.27140636,3175.4,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753107775,1.27140636,3175.4,3175.2,0.25765794]
["bitfinex-derivatives","ETHF0:USTF0",1641753107976,5.27140636,3175.4,3175.2,0.25765794]
["bitfinex-derivatives","ETHF0:USTF0",1641753108174,5.27140636,3175.4,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753108175,0.87613011,3175.2,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753108575,5.039132,3175.2,3175.0,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753109177,5.039211,3175.3,3174.6,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753109477,5.98600636,3175.4,3174.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753109876,5.039449,3175.3,3174.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753110477,5.039449,3175.3,3174.6,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753110677,2.00479,3175.1,3174.6,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753110876,2.00479,3175.1,3174.6,3.30469211]
["bitfinex-derivatives","ETHF0:USTF0",1641753111281,2.00479,3175.1,3175.0,1.32223611]
["bitfinex-derivatives","ETHF0:USTF0",1641753112977,2.00479,3175.1,3174.8,1.58668333]
["bitfinex-derivatives","ETHF0:USTF0",1641753113178,2.00479,3175.1,3174.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753113579,2.00479,3175.5,3174.9,1.511888]
["bitfinex-derivatives","ETHF0:USTF0",1641753113780,1.20682368,3175.4,3174.9,1.511888]
["bitfinex-derivatives","ETHF0:USTF0",1641753114082,0.06,3175.3,3174.9,3.09857133]
["bitfinex-derivatives","ETHF0:USTF0",1641753114279,0.06,3175.3,3174.9,2.91062333]
["bitfinex-derivatives","ETHF0:USTF0",1641753114679,0.06,3175.3,3174.9,3.59147333]
["bitfinex-derivatives","ETHF0:USTF0",1641753115282,39.30549879,3175.1,3174.9,0.4527069]
["bitfinex-derivatives","ETHF0:USTF0",1641753115481,1.56,3175.0,3174.8,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753115682,1.5,3174.9,3174.8,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753116082,5.039608,3174.9,3174.8,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753116283,6.45635642,3174.9,3174.8,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753116882,6.45635642,3174.9,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753117284,0.06,3174.8,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753117684,5.039925,3174.7,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753118684,0.06,3174.6,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753118883,5.040005,3174.8,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753119083,5.040005,3174.6,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753119285,2.32804842,3174.9,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753120083,1.5,3174.7,3174.2,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753120284,4.06,3174.8,3174.2,1.98075211]
["bitfinex-derivatives","ETHF0:USTF0",1641753120285,1.5,3174.5,3174.2,1.03475211]
["bitfinex-derivatives","ETHF0:USTF0",1641753120583,1.5,3174.3,3174.2,1.03475211]
["bitfinex-derivatives","ETHF0:USTF0",1641753120985,5.5,3174.3,3174.2,1.03475211]
["bitfinex-derivatives","ETHF0:USTF0",1641753121184,6.99524753,3174.3,3174.2,1.03475211]
["bitfinex-derivatives","ETHF0:USTF0",1641753121386,5.55524753,3174.3,3174.2,1.03475211]
["bitfinex-derivatives","ETHF0:USTF0",1641753121584,5.55524753,3174.3,3174.0,4.6484355]
["bitfinex-derivatives","ETHF0:USTF0",1641753121985,5.55524753,3174.3,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753122185,1.5,3174.1,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753122584,0.8748,3174.2,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753122785,0.06,3174.1,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753122986,1.56,3174.1,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753123885,1.56,3174.1,3174.0,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1641753123886,0.06,3174.1,3174.0,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1641753126891,0.06,3174.1,3174.0,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1641753127090,0.06,3174.1,3173.2,4.84156193]
["bitfinex-derivatives","ETHF0:USTF0",1641753127290,4.0,3174.0,3173.4,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1641753127489,1.5,3173.9,3173.4,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1641753127690,0.06,3173.8,3173.4,3.0430589]
["bitfinex-derivatives","ETHF0:USTF0",1641753128291,1.48291842,3173.8,3173.4,3.0430589]
["bitfinex-derivatives","ETHF0:USTF0",1641753128493,1.48291842,3173.8,3173.4,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1641753129195,1.48291842,3173.8,3173.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753129397,1.42291842,3173.8,3173.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753129596,1.82646151,3175.0,3173.7,1.57459238]
["bitfinex-derivatives","ETHF0:USTF0",1641753129995,1.82646151,3175.0,3173.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753130197,1.82646151,3175.0,3173.6,3.15338692]
["bitfinex-derivatives","ETHF0:USTF0",1641753130696,1.82646151,3175.0,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753131096,1.36066151,3175.0,3174.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753131300,1.5,3174.9,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753131500,1.49841051,3175.0,3173.8,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1641753131501,1.5,3174.4,3173.8,2.19808907]
["bitfinex-derivatives","ETHF0:USTF0",1641753131698,4.0,3174.1,3173.8,2.19808907]
["bitfinex-derivatives","ETHF0:USTF0",1641753131901,0.06,3174.0,3173.8,2.19808907]
["bitfinex-derivatives","ETHF0:USTF0",1641753132799,2.00479,3173.9,3173.6,3.9675855]
["bitfinex-derivatives","ETHF0:USTF0",1641753133000,2.00479,3173.9,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753133200,0.06,3173.8,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753133401,0.93235165,3173.8,3173.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753133601,0.87235165,3173.8,3173.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753133799,0.137749,3175.0,3173.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753134001,2.03775107,3175.2,3173.8,1.57458742]
["bitfinex-derivatives","ETHF0:USTF0",1641753134202,0.463,3175.2,3173.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1641753134801,3.4085988,3174.9,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753135001,4.9085988,3174.9,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753135201,8.26665644,3174.9,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753135402,7.50479,3174.9,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753135602,5.040084,3174.8,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753136403,6.40168425,3174.8,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753137204,4.0,3174.5,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753137404,4.0,3174.5,3173.8,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753137405,0.06,3174.4,3173.8,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753138406,1.5,3174.3,3173.6,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753138606,2.70093275,3174.3,3173.6,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753138807,2.00479,3174.2,3173.6,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753139410,2.00479,3174.2,3174.0,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753139607,5.56,3174.1,3174.0,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753139809,12.99644942,3174.1,3174.0,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753140610,12.99644942,3174.1,3173.8,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753140611,11.49644942,3174.1,3173.8,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753141210,1.5,3173.9,3173.8,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753141415,2.78161139,3173.9,3173.8,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753141712,2.84161139,3173.9,3173.8,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753141915,2.84161139,3173.9,3173.7,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753142114,1.5,3173.8,3173.7,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753142313,1.34161139,3173.9,3173.7,1.05642696]
["bitfinex-derivatives","ETHF0:USTF0",1641753142613,1.34161139,3173.9,3173.7,0.52942696]
["bitfinex-derivatives","ETHF0:USTF0",1641753143214,5.041275,3173.8,3173.7,0.52942696]
["bitfinex-derivatives","ETHF0:USTF0",1641753143814,9.041275,3173.8,3173.7,0.52942696]
["bitfinex-derivatives","ETHF0:USTF0",1641753145015,10.40243755,3173.8,3173.7,0.52942696]
["bitfinex-derivatives","ETHF0:USTF0",1641753145215,12.03803967,3173.8,3173.4,1.12145301]
["bitfinex-derivatives","ETHF0:USTF0",1641753145514,1.5,3173.6,3173.4,0.941453]
["bitfinex-derivatives","ETHF0:USTF0",1641753145915,5.041752,3173.5,3173.4,0.941453]
["bitfinex-derivatives","ETHF0:USTF0",1641753146114,5.041752,3173.5,3173.2,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753146316,5.041752,3173.5,3173.0,0.66997069]
["bitfinex-derivatives","ETHF0:USTF0",1641753146516,1.50486212,3173.4,3172.9,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753146718,2.00479,3173.2,3172.9,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753148019,0.06,3173.1,3172.9,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753148221,1.37498615,3173.0,3172.8,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753148621,1.37498615,3173.0,3172.8,1.83128483]
["bitfinex-derivatives","ETHF0:USTF0",1641753148823,1.37498615,3173.0,3172.8,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753149121,0.36421853,3173.0,3172.8,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753149323,0.06,3172.9,3172.8,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753149522,0.36421853,3173.0,3172.8,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753150123,0.36421853,3173.0,3172.8,1.83128483]
["bitfinex-derivatives","ETHF0:USTF0",1641753151122,0.06,3173.1,3172.8,1.58333683]
["bitfinex-derivatives","ETHF0:USTF0",1641753151623,0.22357762,3173.2,3172.9,0.45096485]
["bitfinex-derivatives","ETHF0:USTF0",1641753152022,2.00479,3173.5,3172.9,0.45096485]
["bitfinex-derivatives","ETHF0:USTF0",1641753152226,1.36116255,3173.8,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753152425,1.57520749,3174.3,3173.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753152623,1.57520749,3174.3,3172.9,1.10081685]
["bitfinex-derivatives","ETHF0:USTF0",1641753152827,1.57520749,3174.3,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753153226,4.0,3174.2,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753153626,5.041275,3174.1,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753153926,5.041275,3174.1,3173.5,0.20301685]
["bitfinex-derivatives","ETHF0:USTF0",1641753154728,5.041275,3174.1,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753154926,0.06,3174.0,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753155128,0.06,3174.0,3173.5,1.52566786]
["bitfinex-derivatives","ETHF0:USTF0",1641753155526,5.101037,3174.0,3173.5,1.52566786]
["bitfinex-derivatives","ETHF0:USTF0",1641753156330,5.101037,3174.0,3173.6,1.26159997]
["bitfinex-derivatives","ETHF0:USTF0",1641753156529,4.0,3173.9,3173.6,1.26159997]
["bitfinex-derivatives","ETHF0:USTF0",1641753156728,1.30091362,3173.8,3173.6,1.26159997]
["bitfinex-derivatives","ETHF0:USTF0",1641753156928,1.36091362,3173.8,3173.6,1.26159997]
["bitfinex-derivatives","ETHF0:USTF0",1641753157331,1.36091362,3173.8,3173.7,0.20301685]
["bitfinex-derivatives","ETHF0:USTF0",1641753158329,6.40226762,3173.8,3173.7,0.20301685]
["bitfinex-derivatives","ETHF0:USTF0",1641753158530,6.40226762,3173.8,3173.7,1.26159997]
["bitfinex-derivatives","ETHF0:USTF0",1641753159029,7.97776051,3173.8,3173.4,3.32744101]
["bitfinex-derivatives","ETHF0:USTF0",1641753159231,4.0,3173.5,3173.4,3.32744101]
["bitfinex-derivatives","ETHF0:USTF0",1641753159535,4.06,3173.5,3173.4,3.32744101]
["bitfinex-derivatives","ETHF0:USTF0",1641753159735,4.06,3173.5,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753160334,4.06,3173.5,3173.3,1.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1641753160535,1.18714406,3173.4,3173.3,1.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1641753161136,1.18714406,3173.4,3173.2,1.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1641753161337,1.18714406,3173.4,3173.2,1.57059901]
["bitfinex-derivatives","ETHF0:USTF0",1641753161938,1.18714406,3173.4,3173.3,2.64659101]
["bitfinex-derivatives","ETHF0:USTF0",1641753162138,1.18714406,3173.4,3173.3,3.54359101]
["bitfinex-derivatives","ETHF0:USTF0",1641753162339,1.18714406,3173.4,3173.3,2.21965101]
["bitfinex-derivatives","ETHF0:USTF0",1641753162539,1.24714406,3173.4,3173.3,2.21965101]
["bitfinex-derivatives","ETHF0:USTF0",1641753162939,1.24714406,3173.4,3173.3,2.90179]
["bitfinex-derivatives","ETHF0:USTF0",1641753163339,0.44110489,3173.4,3173.3,2.90179]
["bitfinex-derivatives","ETHF0:USTF0",1641753164140,0.44110489,3173.4,3173.3,4.48590328]
["bitfinex-derivatives","ETHF0:USTF0",1641753164541,0.44110489,3173.4,3173.3,2.48111328]
["bitfinex-derivatives","ETHF0:USTF0",1641753164742,0.44110489,3173.4,3173.3,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753165846,4.44110489,3173.4,3173.3,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753166445,4.44110489,3173.4,3173.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753166446,4.06,3173.4,3173.1,3.58890328]
["bitfinex-derivatives","ETHF0:USTF0",1641753166646,2.00479,3173.7,3173.1,3.58890328]
["bitfinex-derivatives","ETHF0:USTF0",1641753166846,2.00479,3173.7,3173.1,4.22969028]
["bitfinex-derivatives","ETHF0:USTF0",1641753167247,2.00479,3173.7,3173.3,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753167458,5.04191,3173.6,3173.3,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753168052,1.23076923,3173.5,3173.3,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753168254,5.23076923,3173.5,3173.3,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753168552,5.23076923,3173.5,3173.4,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753169556,5.23076923,3173.5,3173.3,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753170357,5.23076923,3173.5,3173.4,1.58411328]
["bitfinex-derivatives","ETHF0:USTF0",1641753172358,5.23076923,3173.5,3173.2,1.9842689]
["bitfinex-derivatives","ETHF0:USTF0",1641753172959,5.23076923,3173.5,3173.2,3.9890589]
["bitfinex-derivatives","ETHF0:USTF0",1641753173559,7.22383426,3173.6,3173.4,1.58786037]
["bitfinex-derivatives","ETHF0:USTF0",1641753175060,6.37224148,3173.5,3173.4,1.58786037]
["bitfinex-derivatives","ETHF0:USTF0",1641753176464,6.37224148,3173.5,3173.2,3.59265037]
["bitfinex-derivatives","ETHF0:USTF0",1641753177563,6.37224148,3173.5,3173.3,1.58786037]
["bitfinex-derivatives","ETHF0:USTF0",1641753179765,6.37224148,3173.5,3173.3,1.72896087]
["bitfinex-derivatives","ETHF0:USTF0",1641753180369,7.87224148,3173.5,3173.3,1.72896087]
["bitfinex-derivatives","ETHF0:USTF0",1641753180766,6.37224148,3173.5,3173.3,1.72896087]
["bitfinex-derivatives","ETHF0:USTF0",1641753181266,7.87224148,3173.5,3173.3,1.72896087]
["bitfinex-derivatives","ETHF0:USTF0",1641753181466,6.37224148,3173.5,3173.3,1.72896087]
["bitfinex-derivatives","ETHF0:USTF0",1641753181669,6.37224148,3173.5,3173.3,1.97690887]
["bitfinex-derivatives","ETHF0:USTF0",1641753181867,1.33048948,3173.5,3173.3,1.83580837]
["bitfinex-derivatives","ETHF0:USTF0",1641753182067,9.71212426,3173.6,3173.3,3.15974837]
["bitfinex-derivatives","ETHF0:USTF0",1641753182068,8.89714078,3173.6,3173.3,3.15974837]
["bitfinex-derivatives","ETHF0:USTF0",1641753182268,2.48829,3173.6,3173.3,3.15974837]
["bitfinex-derivatives","ETHF0:USTF0",1641753182469,2.48829,3173.6,3173.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753182670,2.48829,3173.6,3173.4,0.1411005]
["bitfinex-derivatives","ETHF0:USTF0",1641753183069,1.48584394,3173.5,3173.4,0.1411005]
["bitfinex-derivatives","ETHF0:USTF0",1641753184469,1.48584394,3173.5,3173.3,1.67546281]
["bitfinex-derivatives","ETHF0:USTF0",1641753185570,1.48584394,3173.5,3173.3,1.92341081]
["bitfinex-derivatives","ETHF0:USTF0",1641753186373,1.48584394,3173.5,3173.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753186872,0.53751963,3173.5,3173.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753188272,0.53751963,3173.5,3173.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753188471,0.53751963,3173.5,3173.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753190174,0.53751963,3173.5,3173.3,4.6484355]
["bitfinex-derivatives","ETHF0:USTF0",1641753190376,1.47391963,3173.5,3173.3,4.6484355]
["bitfinex-derivatives","ETHF0:USTF0",1641753190775,1.47391963,3173.5,3173.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753190977,1.47391963,3173.5,3173.1,2.6436455]
["bitfinex-derivatives","ETHF0:USTF0",1641753191275,2.00479,3173.3,3173.1,2.3439455]
["bitfinex-derivatives","ETHF0:USTF0",1641753192177,2.00479,3173.3,3173.1,4.33127026]
["bitfinex-derivatives","ETHF0:USTF0",1641753192377,2.00479,3173.3,3173.1,1.98732476]
["bitfinex-derivatives","ETHF0:USTF0",1641753193480,2.00479,3173.3,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753193481,2.00479,3173.3,3173.0,1.98732476]
["bitfinex-derivatives","ETHF0:USTF0",1641753194481,2.65889,3173.3,3172.9,1.98732476]
["bitfinex-derivatives","ETHF0:USTF0",1641753195687,2.65889,3173.3,3173.0,1.98732476]
["bitfinex-derivatives","ETHF0:USTF0",1641753196685,2.65889,3173.3,3173.1,1.98732476]
["bitfinex-derivatives","ETHF0:USTF0",1641753197691,2.65889,3173.3,3173.2,1.98732476]
["bitfinex-derivatives","ETHF0:USTF0",1641753197889,1.79285284,3173.3,3173.2,1.98732476]
["bitfinex-derivatives","ETHF0:USTF0",1641753198085,1.13875284,3173.3,3173.2,1.98732476]
["bitfinex-derivatives","ETHF0:USTF0",1641753199388,1.13875284,3173.3,3173.0,2.64428128]
["bitfinex-derivatives","ETHF0:USTF0",1641753199587,2.09105284,3173.3,3173.0,2.64428128]
["bitfinex-derivatives","ETHF0:USTF0",1641753200491,2.09105284,3173.3,3173.2,1.5873114]
["bitfinex-derivatives","ETHF0:USTF0",1641753201289,2.09105284,3173.3,3173.0,1.98413924]
["bitfinex-derivatives","ETHF0:USTF0",1641753203092,2.09105284,3173.3,3173.2,1.58748696]
["bitfinex-derivatives","ETHF0:USTF0",1641753205896,1.13875284,3173.3,3173.2,1.58748696]
["bitfinex-derivatives","ETHF0:USTF0",1641753207198,1.13875284,3173.3,3173.0,1.98413924]
["bitfinex-derivatives","ETHF0:USTF0",1641753208102,1.13875284,3173.3,3173.2,1.5851953]
["bitfinex-derivatives","ETHF0:USTF0",1641753208902,1.13875284,3173.3,3173.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753209102,1.13875284,3173.3,3173.0,3.42265848]
["bitfinex-derivatives","ETHF0:USTF0",1641753209903,1.13875284,3173.3,3173.1,0.11457924]
["bitfinex-derivatives","ETHF0:USTF0",1641753210103,1.13875284,3173.3,3173.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753210302,0.53751963,3173.5,3173.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753210903,0.53751963,3173.5,3173.2,3.30807924]
["bitfinex-derivatives","ETHF0:USTF0",1641753211105,0.53751963,3173.5,3173.2,4.80807924]
["bitfinex-derivatives","ETHF0:USTF0",1641753211308,0.53751963,3173.5,3173.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641753211504,0.53751963,3173.5,3173.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753212304,0.4835,3173.6,3173.4,3.96822128]
["bitfinex-derivatives","ETHF0:USTF0",1641753212305,0.39257585,3173.6,3173.4,3.96822128]
["bitfinex-derivatives","ETHF0:USTF0",1641753212605,0.39257585,3173.6,3173.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753212805,3.58001486,3174.3,3173.5,0.908248]
["bitfinex-derivatives","ETHF0:USTF0",1641753212806,1.6983485,3174.0,3173.5,0.908248]
["bitfinex-derivatives","ETHF0:USTF0",1641753213005,1.19953091,3173.9,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753213205,1.19953091,3173.9,3173.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753213606,1.19953091,3173.9,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753214609,1.19953091,3173.9,3173.8,1.58692833]
["bitfinex-derivatives","ETHF0:USTF0",1641753215709,1.19953091,3173.9,3173.8,2.91086833]
["bitfinex-derivatives","ETHF0:USTF0",1641753216714,1.19953091,3173.9,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753217414,1.19953091,3173.9,3173.8,1.43851924]
["bitfinex-derivatives","ETHF0:USTF0",1641753220621,1.13413338,3174.3,3173.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753220822,1.13413338,3174.3,3174.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641753221021,1.13413338,3174.3,3174.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753221219,0.137749,3174.8,3174.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753221425,6.11819776,3174.9,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753221621,6.57889776,3174.9,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753222120,5.78185109,3174.9,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753222620,7.19630094,3174.9,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753223422,9.5217923,3175.7,3174.8,1.43851924]
["bitfinex-derivatives","ETHF0:USTF0",1641753223622,1.24891901,3175.6,3174.8,1.43851924]
["bitfinex-derivatives","ETHF0:USTF0",1641753224625,1.24891901,3175.6,3175.1,1.05675447]
["bitfinex-derivatives","ETHF0:USTF0",1641753224824,1.24891901,3175.6,3175.1,1.67585447]
["bitfinex-derivatives","ETHF0:USTF0",1641753225025,1.24891901,3175.6,3175.1,2.99979447]
["bitfinex-derivatives","ETHF0:USTF0",1641753225225,1.66683812,3175.5,3175.1,2.99979447]
["bitfinex-derivatives","ETHF0:USTF0",1641753225427,1.66683812,3175.5,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753225829,1.66683812,3175.5,3175.3,3.06154447]
["bitfinex-derivatives","ETHF0:USTF0",1641753226229,1.66683812,3175.5,3175.3,4.38548447]
["bitfinex-derivatives","ETHF0:USTF0",1641753226828,1.66683812,3175.5,3175.4,0.11457924]
["bitfinex-derivatives","ETHF0:USTF0",1641753227232,1.66683812,3175.5,3175.4,1.01877924]
["bitfinex-derivatives","ETHF0:USTF0",1641753227630,1.66683812,3175.5,3175.4,2.51877924]
["bitfinex-derivatives","ETHF0:USTF0",1641753228231,1.66683812,3175.5,3175.4,2.76672724]
["bitfinex-derivatives","ETHF0:USTF0",1641753228530,6.17304667,3176.4,3175.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753228731,0.79704667,3176.4,3175.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753228930,0.79704667,3176.4,3176.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753229132,1.96426342,3176.8,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753229332,0.4826,3176.9,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753229531,0.4826,3176.9,3176.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753229730,0.4826,3176.9,3176.8,2.230988]
["bitfinex-derivatives","ETHF0:USTF0",1641753229932,0.4826,3176.9,3176.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1641753230131,1.78229252,3176.9,3176.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641753230431,4.53228336,3176.9,3176.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641753230731,11.4082685,3176.9,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753230931,4.0,3176.6,3175.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641753231230,4.0,3176.6,3176.1,0.51269209]
["bitfinex-derivatives","ETHF0:USTF0",1641753231432,6.537783,3176.5,3176.1,0.51269209]
["bitfinex-derivatives","ETHF0:USTF0",1641753232032,5.037783,3176.5,3176.1,0.51269209]
["bitfinex-derivatives","ETHF0:USTF0",1641753232332,1.137292,3176.4,3175.8,4.26084877]
["bitfinex-derivatives","ETHF0:USTF0",1641753232532,1.137292,3176.4,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753232732,5.037624,3176.3,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753232932,1.44413539,3176.2,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753234034,1.44413539,3176.2,3175.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753234437,1.44413539,3176.2,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753235737,5.037783,3176.1,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753236137,1.15977337,3176.0,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753236338,1.15977337,3176.0,3175.0,35.3442]
["bitfinex-derivatives","ETHF0:USTF0",1641753236537,5.038179,3175.9,3174.6,1.58608808]
["bitfinex-derivatives","ETHF0:USTF0",1641753236740,5.739379,3175.9,3174.6,1.58608808]
["bitfinex-derivatives","ETHF0:USTF0",1641753236940,5.739379,3175.9,3174.5,34.99470817]
["bitfinex-derivatives","ETHF0:USTF0",1641753237340,2.00479,3175.5,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753237539,2.00479,3175.5,3174.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753238241,0.82569035,3175.4,3174.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753238441,0.82569035,3175.4,3175.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753238640,0.82569035,3175.4,3175.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753240140,0.82569035,3175.4,3174.8,3.05643692]
["bitfinex-derivatives","ETHF0:USTF0",1641753240342,0.82569035,3175.4,3174.8,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753240343,1.57471883,3175.3,3174.8,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753240547,3.07471883,3175.3,3174.8,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753240743,6.61392983,3175.3,3174.8,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753241145,6.61392983,3175.3,3174.6,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753241344,1.5,3175.2,3174.6,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753241542,2.00479,3174.7,3174.6,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753242345,2.98478613,3174.7,3174.6,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753242542,2.98478613,3174.7,3174.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753242741,2.98478613,3174.7,3174.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753242943,2.98478613,3174.7,3174.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753243745,2.98478613,3174.7,3174.4,1.71471205]
["bitfinex-derivatives","ETHF0:USTF0",1641753244646,2.98478613,3174.7,3174.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753244945,2.98478613,3174.7,3174.2,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753244946,3.07511073,3174.5,3174.2,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753245545,2.00479,3174.3,3174.2,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753245745,3.50479,3174.3,3174.1,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753245948,1.57527697,3174.2,3174.1,1.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1641753246145,1.57527697,3174.2,3174.1,0.12024692]
["bitfinex-derivatives","ETHF0:USTF0",1641753246345,6.61599597,3174.2,3174.1,0.12024692]
["bitfinex-derivatives","ETHF0:USTF0",1641753246949,7.56707423,3174.2,3174.1,0.12024692]
["bitfinex-derivatives","ETHF0:USTF0",1641753247149,7.56707423,3174.2,3173.5,2.13002692]
["bitfinex-derivatives","ETHF0:USTF0",1641753247347,5.99179726,3174.2,3173.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753247547,0.95107826,3174.2,3173.6,2.685427]
["bitfinex-derivatives","ETHF0:USTF0",1641753247948,0.95107826,3174.2,3173.6,2.81732023]
["bitfinex-derivatives","ETHF0:USTF0",1641753249552,0.95107826,3174.2,3173.7,0.13189323]
["bitfinex-derivatives","ETHF0:USTF0",1641753249851,0.95107826,3174.2,3173.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753251250,0.95107826,3174.2,3174.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753251454,0.95107826,3174.2,3174.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641753252650,0.34887201,3174.2,3174.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641753253251,0.34887201,3174.2,3174.1,5.02333938]
["bitfinex-derivatives","ETHF0:USTF0",1641753253451,1.14158845,3174.7,3174.1,5.02333938]
["bitfinex-derivatives","ETHF0:USTF0",1641753253652,1.14346572,3174.6,3174.1,5.02333938]
["bitfinex-derivatives","ETHF0:USTF0",1641753254054,1.14346572,3174.6,3174.1,6.52333938]
["bitfinex-derivatives","ETHF0:USTF0",1641753254253,1.14346572,3174.6,3174.1,5.02333938]
["bitfinex-derivatives","ETHF0:USTF0",1641753254954,1.14346572,3174.6,3174.1,6.52333938]
["bitfinex-derivatives","ETHF0:USTF0",1641753255156,1.14346572,3174.6,3174.1,5.02333938]
["bitfinex-derivatives","ETHF0:USTF0",1641753255759,1.14346572,3174.6,3174.2,0.13189323]
["bitfinex-derivatives","ETHF0:USTF0",1641753255956,1.14346572,3174.6,3174.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641753256558,1.14346572,3174.6,3174.3,3.52744315]
["bitfinex-derivatives","ETHF0:USTF0",1641753257359,1.14346572,3174.6,3174.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753257565,1.14346572,3174.6,3174.5,6.12966619]
["bitfinex-derivatives","ETHF0:USTF0",1641753257758,3.78731774,3175.5,3174.5,7.70385949]
["bitfinex-derivatives","ETHF0:USTF0",1641753257958,3.78731774,3175.5,3174.5,6.20385949]
["bitfinex-derivatives","ETHF0:USTF0",1641753258259,3.78731774,3175.5,3174.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753258458,3.78731774,3175.5,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753258958,3.78731774,3175.5,3174.5,3.71087653]
["bitfinex-derivatives","ETHF0:USTF0",1641753258959,3.78731774,3175.5,3174.5,2.13668323]
["bitfinex-derivatives","ETHF0:USTF0",1641753259158,4.46141774,3175.5,3174.5,2.13668323]
["bitfinex-derivatives","ETHF0:USTF0",1641753259358,5.03937,3175.4,3174.5,2.13668323]
["bitfinex-derivatives","ETHF0:USTF0",1641753259559,5.03937,3175.4,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753260162,1.33141124,3175.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753262362,0.99308861,3175.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753266264,0.99308861,3175.3,3175.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753266864,0.99308861,3175.3,3175.2,3.45417091]
["bitfinex-derivatives","ETHF0:USTF0",1641753267066,0.99308861,3175.3,3175.2,4.39687091]
["bitfinex-derivatives","ETHF0:USTF0",1641753267265,0.99308861,3175.3,3175.2,5.03765791]
["bitfinex-derivatives","ETHF0:USTF0",1641753267564,0.99308861,3175.3,3175.2,7.04244791]
["bitfinex-derivatives","ETHF0:USTF0",1641753267767,0.4764,3176.0,3175.2,7.04244791]
["bitfinex-derivatives","ETHF0:USTF0",1641753267965,0.96240422,3175.9,3175.2,7.04244791]
["bitfinex-derivatives","ETHF0:USTF0",1641753268366,0.96240422,3175.9,3175.2,8.09490156]
["bitfinex-derivatives","ETHF0:USTF0",1641753269568,0.96240422,3175.9,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753269969,0.96240422,3175.9,3175.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753270168,0.96240422,3175.9,3175.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641753270669,0.96240422,3175.9,3175.8,0.12544091]
["bitfinex-derivatives","ETHF0:USTF0",1641753273680,0.96240422,3175.9,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753276682,0.96240422,3175.9,3175.8,0.12318017]
["bitfinex-derivatives","ETHF0:USTF0",1641753278994,0.96240422,3175.9,3175.7,1.05245365]
["bitfinex-derivatives","ETHF0:USTF0",1641753279186,0.96240422,3175.9,3174.7,1.21698128]
["bitfinex-derivatives","ETHF0:USTF0",1641753279187,11.49999999,3175.8,3174.7,1.21698128]
["bitfinex-derivatives","ETHF0:USTF0",1641753279387,1.5,3175.2,3174.7,0.27098128]
["bitfinex-derivatives","ETHF0:USTF0",1641753279586,2.4805,3175.2,3174.7,0.27098128]
["bitfinex-derivatives","ETHF0:USTF0",1641753279786,2.00479,3174.8,3174.7,0.27098128]
["bitfinex-derivatives","ETHF0:USTF0",1641753279985,3.50479,3174.8,3174.7,0.27098128]
["bitfinex-derivatives","ETHF0:USTF0",1641753280188,8.544556,3174.8,3174.7,0.27098128]
["bitfinex-derivatives","ETHF0:USTF0",1641753280386,12.544556,3174.8,3174.4,3.2272006]
["bitfinex-derivatives","ETHF0:USTF0",1641753280589,11.044556,3174.8,3174.4,2.7482006]
["bitfinex-derivatives","ETHF0:USTF0",1641753280788,7.044556,3174.8,3174.3,0.51349932]
["bitfinex-derivatives","ETHF0:USTF0",1641753280986,7.044556,3174.8,3174.2,0.51349932]
["bitfinex-derivatives","ETHF0:USTF0",1641753281186,7.9418097,3174.8,3174.2,0.51349932]
["bitfinex-derivatives","ETHF0:USTF0",1641753281787,1.13399518,3174.7,3174.2,0.51349932]
["bitfinex-derivatives","ETHF0:USTF0",1641753281989,2.09609518,3174.7,3174.2,0.51349932]
["bitfinex-derivatives","ETHF0:USTF0",1641753282287,2.09609518,3174.7,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753283090,1.61228748,3174.7,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753283490,0.9621,3174.7,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753283693,27.30284721,3174.4,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753283890,0.99936722,3174.3,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753284090,0.99936722,3174.3,3174.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753285192,0.99936722,3174.3,3174.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753285394,0.99936722,3174.3,3174.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753286594,0.99936722,3174.3,3174.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753287198,0.99936722,3174.3,3173.9,3.98512097]
["bitfinex-derivatives","ETHF0:USTF0",1641753287897,0.99936722,3174.3,3174.1,1.58477861]
["bitfinex-derivatives","ETHF0:USTF0",1641753289500,0.99936722,3174.3,3174.1,0.4505236]
["bitfinex-derivatives","ETHF0:USTF0",1641753289699,0.99936722,3174.3,3174.2,1.32114045]
["bitfinex-derivatives","ETHF0:USTF0",1641753290099,6.03992722,3174.3,3174.2,1.32114045]
["bitfinex-derivatives","ETHF0:USTF0",1641753291101,6.03992722,3174.3,3174.1,1.05797103]
["bitfinex-derivatives","ETHF0:USTF0",1641753291698,2.00479,3174.2,3174.1,1.05797103]
["bitfinex-derivatives","ETHF0:USTF0",1641753293101,2.00479,3174.2,3174.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753293302,2.00479,3174.2,3174.1,1.32114045]
["bitfinex-derivatives","ETHF0:USTF0",1641753293501,2.00479,3174.2,3174.1,2.22384045]
["bitfinex-derivatives","ETHF0:USTF0",1641753294101,2.00479,3174.2,3174.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1641753295204,2.00479,3174.2,3174.1,2.22280987]
["bitfinex-derivatives","ETHF0:USTF0",1641753295404,2.00479,3174.2,3174.1,0.14251424]
["bitfinex-derivatives","ETHF0:USTF0",1641753296103,7.045509,3174.2,3173.7,1.98033097]
["bitfinex-derivatives","ETHF0:USTF0",1641753296306,7.045509,3174.2,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753296307,7.734309,3174.2,3173.5,1.98532097]
["bitfinex-derivatives","ETHF0:USTF0",1641753296704,1.5,3174.0,3173.5,1.98532097]
["bitfinex-derivatives","ETHF0:USTF0",1641753296905,1.30346101,3173.9,3173.5,3.30926097]
["bitfinex-derivatives","ETHF0:USTF0",1641753297505,1.30346101,3173.9,3173.5,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1641753297805,1.30346101,3173.9,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753298306,1.5,3173.8,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753298506,1.30346101,3173.9,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753298708,2.80346101,3173.9,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753298909,2.67311491,3173.9,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753299306,5.041434,3173.8,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753299806,5.041434,3173.8,3173.6,0.08379716]
["bitfinex-derivatives","ETHF0:USTF0",1641753300607,1.17311491,3173.9,3173.6,0.08379716]
["bitfinex-derivatives","ETHF0:USTF0",1641753301412,5.041354,3173.8,3173.6,0.08379716]
["bitfinex-derivatives","ETHF0:USTF0",1641753303808,1.17311491,3173.9,3173.6,0.08379716]
["bitfinex-derivatives","ETHF0:USTF0",1641753304308,1.17311491,3173.9,3173.6,1.40773716]
["bitfinex-derivatives","ETHF0:USTF0",1641753305110,1.17311491,3173.9,3173.6,0.89728516]
["bitfinex-derivatives","ETHF0:USTF0",1641753305508,2.142539,3174.2,3173.6,0.89728516]
["bitfinex-derivatives","ETHF0:USTF0",1641753305708,0.137749,3174.2,3173.6,2.29615281]
["bitfinex-derivatives","ETHF0:USTF0",1641753305911,2.00479,3174.6,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753306110,2.00479,3174.6,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753306309,0.86107179,3174.5,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753306509,0.86107179,3174.5,3174.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753306712,0.86107179,3174.5,3174.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753307910,0.86107179,3174.5,3174.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753308311,0.86107179,3174.5,3174.0,1.32011765]
["bitfinex-derivatives","ETHF0:USTF0",1641753308512,1.13412773,3174.3,3174.0,1.32011765]
["bitfinex-derivatives","ETHF0:USTF0",1641753309316,1.13412773,3174.3,3174.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753310515,1.13412773,3174.3,3174.0,2.89200565]
["bitfinex-derivatives","ETHF0:USTF0",1641753312919,0.07876,3174.2,3174.0,2.64405765]
["bitfinex-derivatives","ETHF0:USTF0",1641753313119,1.13412773,3174.3,3174.0,2.64405765]
["bitfinex-derivatives","ETHF0:USTF0",1641753313319,0.07876,3174.2,3174.0,1.32011765]
["bitfinex-derivatives","ETHF0:USTF0",1641753313719,0.674603,3174.1,3174.0,1.32011765]
["bitfinex-derivatives","ETHF0:USTF0",1641753313918,0.753353,3174.1,3174.0,1.32011765]
["bitfinex-derivatives","ETHF0:USTF0",1641753314321,0.753353,3174.1,3174.0,1.05574664]
["bitfinex-derivatives","ETHF0:USTF0",1641753314519,0.63994023,3174.1,3174.0,1.05574664]
["bitfinex-derivatives","ETHF0:USTF0",1641753315119,0.07875,3174.1,3174.0,1.05574664]
["bitfinex-derivatives","ETHF0:USTF0",1641753315319,0.9727437,3174.1,3174.0,1.05574664]
["bitfinex-derivatives","ETHF0:USTF0",1641753315520,0.8939937,3174.1,3174.0,1.05574664]
["bitfinex-derivatives","ETHF0:USTF0",1641753316121,0.8939937,3174.1,3173.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753316122,0.8939937,3174.1,3173.9,4.38447664]
["bitfinex-derivatives","ETHF0:USTF0",1641753317621,0.8939937,3174.1,3174.0,1.05574664]
["bitfinex-derivatives","ETHF0:USTF0",1641753318622,0.8939937,3174.1,3173.9,4.38447664]
["bitfinex-derivatives","ETHF0:USTF0",1641753318822,0.07876,3174.0,3173.9,4.38447664]
["bitfinex-derivatives","ETHF0:USTF0",1641753319426,0.07876,3174.0,3173.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753322227,0.07876,3174.0,3173.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641753323227,0.07876,3174.0,3173.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753323726,0.07876,3174.0,3173.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641753324227,0.07876,3174.0,3173.9,4.229278]
["bitfinex-derivatives","ETHF0:USTF0",1641753325628,0.03743988,3174.0,3173.9,4.31305788]
["bitfinex-derivatives","ETHF0:USTF0",1641753325828,0.03743988,3174.0,3173.9,4.06510988]
["bitfinex-derivatives","ETHF0:USTF0",1641753327131,0.03743988,3174.0,3173.9,4.31305788]
["bitfinex-derivatives","ETHF0:USTF0",1641753327731,0.03743988,3174.0,3173.9,5.3821532]
["bitfinex-derivatives","ETHF0:USTF0",1641753329636,0.03743988,3174.0,3173.9,4.06510988]
["bitfinex-derivatives","ETHF0:USTF0",1641753329836,0.17457163,3174.1,3173.9,4.06510988]
["bitfinex-derivatives","ETHF0:USTF0",1641753330634,0.17457163,3174.1,3173.9,2.74116988]
["bitfinex-derivatives","ETHF0:USTF0",1641753330935,0.17457163,3174.1,3173.9,2.08856988]
["bitfinex-derivatives","ETHF0:USTF0",1641753331335,0.17457163,3174.1,3174.0,0.08377988]
["bitfinex-derivatives","ETHF0:USTF0",1641753334538,0.17457163,3174.1,3174.0,1.40157644]
["bitfinex-derivatives","ETHF0:USTF0",1641753335741,0.17457163,3174.1,3174.0,0.08377988]
["bitfinex-derivatives","ETHF0:USTF0",1641753337447,0.17457163,3174.1,3174.0,1.40482217]
["bitfinex-derivatives","ETHF0:USTF0",1641753338248,0.17457163,3174.1,3174.0,0.08377988]
["bitfinex-derivatives","ETHF0:USTF0",1641753338448,0.17457163,3174.1,3174.0,1.66915146]
["bitfinex-derivatives","ETHF0:USTF0",1641753339952,0.17457163,3174.1,3174.0,0.08377988]
["bitfinex-derivatives","ETHF0:USTF0",1641753340353,0.17457163,3174.1,3174.0,0.89367988]
["bitfinex-derivatives","ETHF0:USTF0",1641753342153,0.17457163,3174.1,3174.0,3.12195885]
["bitfinex-derivatives","ETHF0:USTF0",1641753343056,0.17457163,3174.1,3174.0,0.89367988]
["bitfinex-derivatives","ETHF0:USTF0",1641753343356,0.08446986,3174.1,3174.0,0.89367988]
["bitfinex-derivatives","ETHF0:USTF0",1641753345160,8.0244988,3174.2,3173.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641753345161,0.66088582,3174.2,3173.9,3.27715832]
["bitfinex-derivatives","ETHF0:USTF0",1641753345663,1.57500654,3174.7,3173.9,3.27715832]
["bitfinex-derivatives","ETHF0:USTF0",1641753345860,0.8123301,3174.5,3173.9,3.52510632]
["bitfinex-derivatives","ETHF0:USTF0",1641753346060,1.3735201,3174.5,3173.9,3.52510632]
["bitfinex-derivatives","ETHF0:USTF0",1641753346261,1.3735201,3174.5,3173.9,5.50813511]
["bitfinex-derivatives","ETHF0:USTF0",1641753346462,1.3735201,3174.5,3173.9,5.26018711]
["bitfinex-derivatives","ETHF0:USTF0",1641753347362,1.3735201,3174.5,3174.4,1.32211395]
["bitfinex-derivatives","ETHF0:USTF0",1641753347963,1.3735201,3174.5,3174.2,1.58653674]
["bitfinex-derivatives","ETHF0:USTF0",1641753350768,1.13412154,3174.3,3174.2,1.58653674]
["bitfinex-derivatives","ETHF0:USTF0",1641753351167,1.69531154,3174.3,3174.2,1.58653674]
["bitfinex-derivatives","ETHF0:USTF0",1641753352870,1.69531154,3174.3,3174.1,1.58653674]
["bitfinex-derivatives","ETHF0:USTF0",1641753353866,1.69531154,3174.3,3173.9,3.93624711]
["bitfinex-derivatives","ETHF0:USTF0",1641753353867,1.69531154,3174.3,3174.0,1.58653674]
["bitfinex-derivatives","ETHF0:USTF0",1641753354669,1.69531154,3174.3,3174.1,1.58653674]
["bitfinex-derivatives","ETHF0:USTF0",1641753355871,1.13412154,3174.3,3174.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753356071,0.4614,3174.8,3174.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641753356370,0.7984902,3175.0,3174.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753356568,0.7984902,3175.0,3174.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1641753356770,0.7984902,3175.0,3174.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753356971,0.7984902,3175.0,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753357172,0.7984902,3175.0,3174.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753357771,1.00045298,3174.9,3174.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641753358172,1.00045298,3174.9,3174.8,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641753359476,1.00045298,3174.9,3174.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641753359680,5.5030326,3175.9,3174.8,7.45254579]
["bitfinex-derivatives","ETHF0:USTF0",1641753359879,2.00479,3175.9,3175.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753360079,6.1744902,3176.1,3175.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641753360279,6.1744902,3176.1,3175.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753360682,6.1744902,3176.1,3175.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753360981,4.97078263,3176.6,3175.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753360982,0.7984902,3176.5,3175.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753361580,0.56119,3176.1,3175.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753361779,0.56119,3176.1,3175.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753361981,0.7984902,3176.5,3175.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753362180,4.43522244,3176.6,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753362879,4.43522244,3176.6,3175.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641753363084,4.43522244,3176.6,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753363283,3.63673224,3176.6,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753364683,0.56119,3176.2,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753365886,0.56119,3176.2,3175.9,2.08853518]
["bitfinex-derivatives","ETHF0:USTF0",1641753366087,2.0115813,3176.4,3175.9,2.08853518]
["bitfinex-derivatives","ETHF0:USTF0",1641753366385,0.99281831,3175.7,3175.3,1.98302879]
["bitfinex-derivatives","ETHF0:USTF0",1641753366586,2.896949,3176.0,3175.3,1.67302879]
["bitfinex-derivatives","ETHF0:USTF0",1641753366887,0.56119,3175.6,3175.1,0.86792879]
["bitfinex-derivatives","ETHF0:USTF0",1641753367085,0.56119,3175.6,3175.1,1.50871579]
["bitfinex-derivatives","ETHF0:USTF0",1641753367887,0.56119,3175.6,3175.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753368087,2.56598,3175.6,3175.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753368289,0.83263655,3175.5,3175.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753368587,0.83263655,3175.5,3175.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753368787,0.83263655,3175.5,3175.2,1.094048]
["bitfinex-derivatives","ETHF0:USTF0",1641753369287,0.56119,3175.4,3175.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1641753372989,0.56119,3175.4,3175.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753373190,0.56119,3175.4,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753373897,1.5,3175.3,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753374091,2.00479,3174.9,3174.4,2.6404413]
["bitfinex-derivatives","ETHF0:USTF0",1641753374692,0.56119,3174.8,3174.4,2.6404413]
["bitfinex-derivatives","ETHF0:USTF0",1641753374893,0.56119,3174.8,3174.6,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753375093,2.56598,3174.9,3174.6,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753375995,1.46751385,3174.8,3174.6,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753376395,1.46751385,3174.8,3174.5,3.5498813]
["bitfinex-derivatives","ETHF0:USTF0",1641753376594,0.97326148,3174.8,3174.5,3.5498813]
["bitfinex-derivatives","ETHF0:USTF0",1641753376794,0.97326148,3174.8,3174.5,2.2259413]
["bitfinex-derivatives","ETHF0:USTF0",1641753377396,0.97326148,3174.8,3174.4,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753377606,0.56119,3174.7,3174.4,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753379209,0.56119,3174.7,3174.2,3.42967575]
["bitfinex-derivatives","ETHF0:USTF0",1641753379210,0.56119,3174.7,3174.5,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753380012,0.56119,3174.7,3174.3,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753380211,1.84695824,3174.7,3174.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753381013,1.84695824,3174.7,3174.3,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753382013,2.59795824,3174.7,3174.3,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753382215,2.59795824,3174.7,3174.6,1.32320781]
["bitfinex-derivatives","ETHF0:USTF0",1641753383217,2.03676824,3174.7,3174.6,1.32320781]
["bitfinex-derivatives","ETHF0:USTF0",1641753383417,1.28576824,3174.7,3174.6,1.32320781]
["bitfinex-derivatives","ETHF0:USTF0",1641753384220,1.28576824,3174.7,3174.4,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753384421,0.56119,3174.6,3174.5,1.5851543]
["bitfinex-derivatives","ETHF0:USTF0",1641753384621,1.13734066,3174.2,3174.0,4.6452313]
["bitfinex-derivatives","ETHF0:USTF0",1641753384821,1.79424066,3174.2,3174.0,4.6452313]
["bitfinex-derivatives","ETHF0:USTF0",1641753385021,0.56119,3174.1,3174.0,4.5699313]
["bitfinex-derivatives","ETHF0:USTF0",1641753385421,0.56119,3174.1,3174.0,4.3142313]
["bitfinex-derivatives","ETHF0:USTF0",1641753385621,1.37628872,3174.1,3174.0,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641753385822,1.37628872,3174.1,3174.0,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1641753387024,0.81509872,3174.1,3174.0,1.3451683]
["bitfinex-derivatives","ETHF0:USTF0",1641753387224,0.07134207,3174.1,3174.0,1.3451683]
["bitfinex-derivatives","ETHF0:USTF0",1641753390930,0.86994207,3174.1,3174.0,1.3451683]
["bitfinex-derivatives","ETHF0:USTF0",1641753391129,2.93113207,3174.1,3173.8,2.6404413]
["bitfinex-derivatives","ETHF0:USTF0",1641753391333,1.5,3173.9,3173.8,2.5604413]
["bitfinex-derivatives","ETHF0:USTF0",1641753391732,0.56119,3173.9,3173.8,2.5604413]
["bitfinex-derivatives","ETHF0:USTF0",1641753391932,0.56119,3173.9,3173.6,2.5604413]
["bitfinex-derivatives","ETHF0:USTF0",1641753392131,3.07550282,3173.7,3173.6,0.3726413]
["bitfinex-derivatives","ETHF0:USTF0",1641753392332,3.07550282,3173.7,3173.1,3.62508473]
["bitfinex-derivatives","ETHF0:USTF0",1641753392333,2.74812788,3173.6,3173.1,3.00508473]
["bitfinex-derivatives","ETHF0:USTF0",1641753392531,2.74812788,3173.6,3172.6,3.92708488]
["bitfinex-derivatives","ETHF0:USTF0",1641753392732,0.56119,3173.5,3172.6,1.68088488]
["bitfinex-derivatives","ETHF0:USTF0",1641753392936,1.06807782,3172.6,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753393134,0.56119,3172.5,3172.2,5.95395763]
["bitfinex-derivatives","ETHF0:USTF0",1641753393333,0.56119,3172.5,3172.2,4.45395763]
["bitfinex-derivatives","ETHF0:USTF0",1641753393532,0.56119,3172.5,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753393732,0.56119,3172.5,3172.2,4.45395763]
["bitfinex-derivatives","ETHF0:USTF0",1641753393935,0.56119,3172.5,3172.2,3.82995763]
["bitfinex-derivatives","ETHF0:USTF0",1641753394133,0.56119,3172.5,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753394333,4.57077,3172.5,3172.4,3.65787154]
["bitfinex-derivatives","ETHF0:USTF0",1641753394936,32.16740685,3172.5,3172.4,3.65787154]
["bitfinex-derivatives","ETHF0:USTF0",1641753395734,32.16740685,3172.5,3172.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753396638,32.88380685,3172.5,3171.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753396835,32.88380685,3172.5,3171.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753397034,5.044136,3172.4,3171.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753397234,0.56119,3172.3,3171.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753398336,0.2957986,3172.3,3172.0,1.59652848]
["bitfinex-derivatives","ETHF0:USTF0",1641753398635,0.2957986,3172.3,3172.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753398835,3.43506061,3172.3,3172.0,1.59652848]
["bitfinex-derivatives","ETHF0:USTF0",1641753399237,3.43506061,3172.3,3172.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753400440,3.43506061,3172.3,3172.2,1.031548]
["bitfinex-derivatives","ETHF0:USTF0",1641753400639,3.43506061,3172.3,3172.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753401440,3.43506061,3172.3,3172.2,1.031548]
["bitfinex-derivatives","ETHF0:USTF0",1641753401641,3.43506061,3172.3,3172.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753402040,3.43506061,3172.3,3171.9,1.59652848]
["bitfinex-derivatives","ETHF0:USTF0",1641753402341,2.97516328,3172.3,3171.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753402541,2.97516328,3172.3,3171.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753402742,2.97516328,3172.3,3172.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753403042,2.97516328,3172.3,3172.2,1.031548]
["bitfinex-derivatives","ETHF0:USTF0",1641753403243,2.67936468,3172.3,3172.2,3.855488]
["bitfinex-derivatives","ETHF0:USTF0",1641753403444,4.47868,3172.5,3172.2,4.802188]
["bitfinex-derivatives","ETHF0:USTF0",1641753403643,4.47868,3172.5,3172.2,4.018588]
["bitfinex-derivatives","ETHF0:USTF0",1641753403844,4.47868,3172.5,3172.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753404145,4.00958,3172.5,3172.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753404343,2.00479,3172.5,3172.4,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1641753404543,2.00479,3172.5,3172.4,2.355488]
["bitfinex-derivatives","ETHF0:USTF0",1641753404744,2.00479,3172.5,3172.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753404943,2.00479,3172.5,3172.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753405945,2.00479,3172.5,3172.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753406144,2.00479,3172.5,3172.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753406545,2.300588,3172.5,3172.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753406748,2.300588,3172.5,3172.0,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641753406749,1.1348554,3172.3,3172.0,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641753407245,1.1348554,3172.3,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753407445,1.1348554,3172.3,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753407646,1.1348554,3172.3,3172.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753409045,1.1348554,3172.3,3172.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641753409246,1.1348554,3172.3,3172.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753409646,1.1348554,3172.3,3172.0,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641753409647,0.73202264,3172.3,3172.0,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641753409846,2.00479,3172.5,3172.0,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641753410046,0.295798,3172.4,3172.0,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641753410847,0.295798,3172.4,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753413049,1.012198,3172.4,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753413249,0.295798,3172.4,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753414454,0.295798,3172.4,3172.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753414855,0.295798,3172.4,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753415656,0.295798,3172.4,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753415856,0.295798,3172.4,3172.0,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1641753416255,0.295798,3172.4,3172.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1641753416455,0.295798,3172.4,3172.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1641753416657,0.295798,3172.4,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753416857,32.77593021,3172.5,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753417059,32.77593021,3172.5,3172.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641753418259,2.00479,3172.5,3172.4,2.355488]
["bitfinex-derivatives","ETHF0:USTF0",1641753418458,0.4657,3172.6,3172.4,2.355488]
["bitfinex-derivatives","ETHF0:USTF0",1641753418865,0.4657,3172.6,3172.4,1.892288]
["bitfinex-derivatives","ETHF0:USTF0",1641753419266,0.4657,3172.6,3172.4,1.282288]
["bitfinex-derivatives","ETHF0:USTF0",1641753419669,0.4657,3172.6,3172.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753420369,0.30161801,3172.6,3172.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753421967,0.30161801,3172.6,3171.5,3.81316536]
["bitfinex-derivatives","ETHF0:USTF0",1641753422167,36.96442757,3172.3,3171.5,3.73437536]
["bitfinex-derivatives","ETHF0:USTF0",1641753422368,2.00479,3172.1,3171.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753423368,0.247948,3172.0,3171.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753423769,1.30102528,3171.9,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753423968,1.30102528,3171.9,3171.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753424971,1.30102528,3171.9,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753426273,0.33745,3171.8,3171.3,2.17243959]
["bitfinex-derivatives","ETHF0:USTF0",1641753427074,0.33745,3171.8,3171.3,2.81322659]
["bitfinex-derivatives","ETHF0:USTF0",1641753427274,0.33745,3171.8,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753427675,0.585398,3171.8,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753428075,0.585398,3171.8,3171.3,2.81322659]
["bitfinex-derivatives","ETHF0:USTF0",1641753428676,0.585398,3171.8,3171.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641753428974,0.585398,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753429176,0.33745,3171.8,3171.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753429776,1.30102528,3171.9,3171.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753429777,1.30102528,3171.9,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753430379,1.30102528,3171.9,3171.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753431182,0.247948,3171.8,3171.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753431479,0.247948,3171.8,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753431480,0.932148,3171.8,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753431681,0.6842,3171.8,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753431880,1.03512568,3171.9,3171.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753432279,0.69767568,3171.9,3171.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753432682,0.247948,3171.8,3171.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753433083,0.69767568,3171.9,3171.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753434283,0.33745,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753434685,0.33745,3171.8,3171.4,1.99095234]
["bitfinex-derivatives","ETHF0:USTF0",1641753435583,0.247948,3171.7,3171.4,1.99095234]
["bitfinex-derivatives","ETHF0:USTF0",1641753435784,0.33745,3171.6,3171.4,1.99095234]
["bitfinex-derivatives","ETHF0:USTF0",1641753435983,0.93826864,3171.5,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753436186,0.93826864,3171.5,3171.0,3.99574234]
["bitfinex-derivatives","ETHF0:USTF0",1641753436386,0.33745,3171.4,3171.0,1.04395234]
["bitfinex-derivatives","ETHF0:USTF0",1641753436587,0.09137232,3170.9,3170.8,2.66595437]
["bitfinex-derivatives","ETHF0:USTF0",1641753436787,1.17625,3170.9,3170.8,2.66595437]
["bitfinex-derivatives","ETHF0:USTF0",1641753437086,1.424198,3170.9,3170.8,2.66595437]
["bitfinex-derivatives","ETHF0:USTF0",1641753437687,1.424198,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753438087,2.48000644,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753441792,1.05580844,3170.9,3170.8,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1641753442393,1.52679361,3171.1,3170.8,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1641753443496,1.81091921,3171.0,3170.8,2.273279]
["bitfinex-derivatives","ETHF0:USTF0",1641753443694,1.81091921,3171.0,3170.8,1.411579]
["bitfinex-derivatives","ETHF0:USTF0",1641753443695,2.67821921,3171.0,3170.8,1.411579]
["bitfinex-derivatives","ETHF0:USTF0",1641753443895,2.67821921,3171.0,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753445296,3.01566921,3171.0,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753445796,8.013608,3171.0,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753448499,7.676158,3171.0,3170.8,0.645777]
["bitfinex-derivatives","ETHF0:USTF0",1641753448699,7.42821,3171.0,3170.8,0.645777]
["bitfinex-derivatives","ETHF0:USTF0",1641753448899,2.43027121,3171.0,3170.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753449100,1.56297121,3171.0,3170.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753449900,1.56297121,3171.0,3170.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641753451402,0.83865121,3171.0,3170.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641753451600,1.08659921,3171.0,3170.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753452202,0.83865121,3171.0,3170.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753453003,2.17417803,3171.1,3170.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753453403,2.17417803,3171.1,3171.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753454006,2.00479,3171.7,3171.0,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641753454205,2.00479,3171.7,3171.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753454406,2.00479,3171.7,3171.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753454806,2.00479,3171.7,3171.6,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641753456107,3.44125565,3171.7,3171.6,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641753456308,3.44125565,3171.7,3171.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641753457108,3.44125565,3171.7,3171.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753457408,3.44125565,3171.7,3171.6,1.61180945]
["bitfinex-derivatives","ETHF0:USTF0",1641753457609,4.27334307,3171.7,3171.6,0.66589094]
["bitfinex-derivatives","ETHF0:USTF0",1641753458009,2.83687742,3171.7,3171.6,0.66589094]
["bitfinex-derivatives","ETHF0:USTF0",1641753458209,2.83687742,3171.7,3171.3,2.66821393]
["bitfinex-derivatives","ETHF0:USTF0",1641753458412,3.50207742,3171.7,3171.3,2.66821393]
["bitfinex-derivatives","ETHF0:USTF0",1641753458610,3.50207742,3171.7,3171.1,2.66821393]
["bitfinex-derivatives","ETHF0:USTF0",1641753458812,3.50207742,3171.7,3171.1,3.99215393]
["bitfinex-derivatives","ETHF0:USTF0",1641753459611,3.50207742,3171.7,3171.1,4.63294093]
["bitfinex-derivatives","ETHF0:USTF0",1641753463123,1.41372658,3171.3,3171.2,2.66821393]
["bitfinex-derivatives","ETHF0:USTF0",1641753463322,2.32950304,3171.3,3171.2,2.66821393]
["bitfinex-derivatives","ETHF0:USTF0",1641753464123,2.32950304,3171.3,3171.1,4.63294093]
["bitfinex-derivatives","ETHF0:USTF0",1641753464724,2.32950304,3171.3,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753465224,1.30309852,3171.3,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753465424,0.91577646,3171.3,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753470736,7.22244873,3171.3,3171.2,4.675878]
["bitfinex-derivatives","ETHF0:USTF0",1641753471735,7.22244873,3171.3,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753472338,0.91577646,3171.3,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753472537,8.30995452,3172.1,3171.2,17.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641753472738,8.30995452,3172.1,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753473235,8.30995452,3172.1,3171.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641753473437,8.30995452,3172.1,3171.7,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1641753473637,4.36896548,3171.7,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753474238,2.72503632,3172.0,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753474438,10.29136753,3172.0,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753475040,0.247948,3171.9,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753475239,1.32394,3171.8,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753475438,1.32394,3171.8,3171.3,2.671088]
["bitfinex-derivatives","ETHF0:USTF0",1641753476242,0.137749,3171.7,3171.3,2.671088]
["bitfinex-derivatives","ETHF0:USTF0",1641753476440,1.571888,3171.6,3171.3,2.671088]
["bitfinex-derivatives","ETHF0:USTF0",1641753476642,6.616819,3171.6,3171.3,2.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641753476840,2.00479,3171.5,3171.3,2.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641753477243,2.00479,3171.5,3171.0,4.06917582]
["bitfinex-derivatives","ETHF0:USTF0",1641753477443,2.58283122,3171.4,3171.0,0.74307482]
["bitfinex-derivatives","ETHF0:USTF0",1641753477643,3.50623122,3171.4,3171.0,0.74307482]
["bitfinex-derivatives","ETHF0:USTF0",1641753477844,0.247948,3171.3,3171.0,0.74307482]
["bitfinex-derivatives","ETHF0:USTF0",1641753478645,1.42811153,3171.4,3171.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753478846,1.42811153,3171.4,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753479047,1.56586053,3171.4,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753479447,4.11099398,3171.0,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753479849,4.17258328,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753480051,5.39326353,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753481552,6.71720353,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753481952,4.43274827,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753482153,2.54462025,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753483454,7.47737795,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753489465,4.44828016,3170.3,3170.0,3.6587111]
["bitfinex-derivatives","ETHF0:USTF0",1641753489663,1.32394,3170.2,3170.0,2.9063111]
["bitfinex-derivatives","ETHF0:USTF0",1641753490465,1.32394,3170.2,3169.7,2.9063111]
["bitfinex-derivatives","ETHF0:USTF0",1641753490665,6.547159,3170.1,3169.7,1.9353111]
["bitfinex-derivatives","ETHF0:USTF0",1641753490864,4.00958,3169.8,3169.7,1.1533111]
["bitfinex-derivatives","ETHF0:USTF0",1641753491465,5.33352,3169.8,3169.7,1.1533111]
["bitfinex-derivatives","ETHF0:USTF0",1641753491864,5.33352,3169.8,3169.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753493268,5.33352,3169.8,3169.5,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641753493470,6.20230121,3169.8,3169.5,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641753494279,6.20230121,3169.8,3169.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753494479,5.18506859,3169.8,3169.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753495479,5.18506859,3169.8,3169.5,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641753495681,5.18506859,3169.8,3169.5,1.239427]
["bitfinex-derivatives","ETHF0:USTF0",1641753496081,5.18506859,3169.8,3169.5,0.991479]
["bitfinex-derivatives","ETHF0:USTF0",1641753496280,5.18506859,3169.8,3169.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753497883,5.047875,3169.7,3169.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753498683,3.86112859,3169.8,3169.5,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641753498881,3.86112859,3169.8,3169.5,1.149538]
["bitfinex-derivatives","ETHF0:USTF0",1641753499081,3.86112859,3169.8,3169.6,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753499481,3.86112859,3169.8,3169.6,2.486489]
["bitfinex-derivatives","ETHF0:USTF0",1641753499682,0.86878121,3169.8,3169.6,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753500082,0.86878121,3169.8,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753501184,2.47329,3170.2,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753501387,0.80893706,3170.1,3169.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753501584,0.80893706,3170.1,3169.8,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753501987,0.80893706,3170.1,3169.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753502584,0.80893706,3170.1,3170.0,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753504484,0.80893706,3170.1,3169.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753504684,0.80893706,3170.1,3169.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641753505888,0.80893706,3170.1,3169.5,4.01364573]
["bitfinex-derivatives","ETHF0:USTF0",1641753506186,2.13287706,3170.1,3169.5,5.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1641753506787,2.13287706,3170.1,3169.5,3.637056]
["bitfinex-derivatives","ETHF0:USTF0",1641753507189,2.13287706,3170.1,3169.5,5.137056]
["bitfinex-derivatives","ETHF0:USTF0",1641753507589,0.94643186,3169.9,3169.5,5.137056]
["bitfinex-derivatives","ETHF0:USTF0",1641753507789,0.94643186,3169.9,3169.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753507990,0.94643454,3169.8,3169.7,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753508189,2.45339518,3169.8,3169.7,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753509795,1.99590346,3169.8,3169.7,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753510193,1.50696064,3169.8,3169.7,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753510795,0.65035707,3169.8,3169.7,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753516806,0.65035707,3169.8,3169.6,1.82464816]
["bitfinex-derivatives","ETHF0:USTF0",1641753518609,1.97429707,3169.8,3169.6,1.82464816]
["bitfinex-derivatives","ETHF0:USTF0",1641753518809,1.97429707,3169.8,3169.6,1.57670016]
["bitfinex-derivatives","ETHF0:USTF0",1641753519209,1.97429707,3169.8,3169.6,1.82464816]
["bitfinex-derivatives","ETHF0:USTF0",1641753519609,0.65035707,3169.8,3169.6,1.82464816]
["bitfinex-derivatives","ETHF0:USTF0",1641753520009,0.65035707,3169.8,3169.7,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753520610,2.47329,3170.2,3169.7,16.12298782]
["bitfinex-derivatives","ETHF0:USTF0",1641753520811,0.4663,3171.0,3170.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753521012,0.4663,3171.0,3169.8,13.807948]
["bitfinex-derivatives","ETHF0:USTF0",1641753521013,2.00479,3170.7,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753521212,2.00479,3170.7,3170.0,1.706126]
["bitfinex-derivatives","ETHF0:USTF0",1641753522113,2.00479,3170.7,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753522413,1.57415972,3170.9,3170.6,1.234437]
["bitfinex-derivatives","ETHF0:USTF0",1641753522614,2.00479,3171.0,3170.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753522814,2.00479,3171.0,3170.9,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753523615,2.00479,3171.0,3170.9,1.234437]
["bitfinex-derivatives","ETHF0:USTF0",1641753524015,2.00479,3171.0,3170.5,2.08362]
["bitfinex-derivatives","ETHF0:USTF0",1641753524214,2.68109,3171.0,3170.5,2.991279]
["bitfinex-derivatives","ETHF0:USTF0",1641753524614,1.32394,3170.9,3170.4,1.57628262]
["bitfinex-derivatives","ETHF0:USTF0",1641753524815,1.32394,3170.9,3170.4,2.56277162]
["bitfinex-derivatives","ETHF0:USTF0",1641753525414,1.32394,3170.9,3170.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753525814,2.68109,3171.0,3170.6,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753526015,2.00479,3171.0,3170.6,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753526816,2.00479,3171.0,3170.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753527215,2.00479,3171.0,3170.8,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753528016,2.00479,3171.0,3170.4,4.22185962]
["bitfinex-derivatives","ETHF0:USTF0",1641753528218,2.64629,3171.0,3170.4,3.58107262]
["bitfinex-derivatives","ETHF0:USTF0",1641753528617,1.32394,3170.9,3170.4,3.58107262]
["bitfinex-derivatives","ETHF0:USTF0",1641753528821,1.32394,3170.9,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753529819,2.45926451,3170.9,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753530426,2.45926451,3170.9,3170.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641753530923,1.32394,3170.9,3170.4,3.632066]
["bitfinex-derivatives","ETHF0:USTF0",1641753531925,2.07414,3170.9,3170.4,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753532126,2.07414,3170.9,3170.1,3.90869789]
["bitfinex-derivatives","ETHF0:USTF0",1641753532725,2.07414,3170.9,3170.2,1.627276]
["bitfinex-derivatives","ETHF0:USTF0",1641753533125,4.07893,3170.9,3170.2,3.632066]
["bitfinex-derivatives","ETHF0:USTF0",1641753533326,4.216679,3170.9,3170.2,2.991279]
["bitfinex-derivatives","ETHF0:USTF0",1641753533527,4.216679,3170.9,3170.2,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753533826,4.216679,3170.9,3170.2,2.98327266]
["bitfinex-derivatives","ETHF0:USTF0",1641753535025,4.216679,3170.9,3170.2,1.99678366]
["bitfinex-derivatives","ETHF0:USTF0",1641753535231,4.216679,3170.9,3170.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753535632,0.94627105,3170.4,3170.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753535832,0.94627105,3170.4,3170.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753537238,0.7731239,3170.4,3170.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753537435,1.32394,3170.6,3170.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753541035,2.142539,3170.9,3170.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753541239,0.83667349,3170.8,3170.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753542236,0.83667349,3170.8,3170.3,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641753542737,0.83667349,3170.8,3170.5,1.57627765]
["bitfinex-derivatives","ETHF0:USTF0",1641753542939,0.137749,3170.9,3170.7,3.07602674]
["bitfinex-derivatives","ETHF0:USTF0",1641753543138,2.00479,3171.2,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753543339,2.00479,3171.2,3170.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753544141,2.00479,3171.2,3171.0,0.986489]
["bitfinex-derivatives","ETHF0:USTF0",1641753544339,2.00479,3171.2,3171.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641753544840,0.247948,3171.1,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753545242,1.32394,3171.0,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753545847,1.32394,3171.0,3170.5,2.67414752]
["bitfinex-derivatives","ETHF0:USTF0",1641753546246,0.247948,3170.9,3170.5,2.67414752]
["bitfinex-derivatives","ETHF0:USTF0",1641753546444,0.247948,3170.9,3170.2,4.58600048]
["bitfinex-derivatives","ETHF0:USTF0",1641753546644,1.32394,3170.8,3170.2,4.58600048]
["bitfinex-derivatives","ETHF0:USTF0",1641753546845,2.00074,3170.8,3170.2,4.58600048]
["bitfinex-derivatives","ETHF0:USTF0",1641753547044,3.47006228,3170.8,3170.2,5.22678748]
["bitfinex-derivatives","ETHF0:USTF0",1641753547246,0.137749,3170.7,3170.2,5.01439356]
["bitfinex-derivatives","ETHF0:USTF0",1641753547645,1.571888,3170.6,3170.2,5.01439356]
["bitfinex-derivatives","ETHF0:USTF0",1641753547846,1.571888,3170.6,3170.2,2.34024604]
["bitfinex-derivatives","ETHF0:USTF0",1641753548046,0.247948,3170.6,3170.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753548246,0.137749,3170.7,3170.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753548646,0.137749,3170.7,3170.4,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753549051,0.137749,3170.7,3170.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753549750,0.385697,3170.7,3170.6,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753549949,0.137749,3170.7,3170.6,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753554458,1.461689,3170.7,3170.3,2.00069213]
["bitfinex-derivatives","ETHF0:USTF0",1641753555259,0.247948,3170.6,3170.3,2.00069213]
["bitfinex-derivatives","ETHF0:USTF0",1641753555760,3.82205533,3170.4,3170.3,0.72569213]
["bitfinex-derivatives","ETHF0:USTF0",1641753555960,5.32205533,3170.4,3170.3,0.72569213]
["bitfinex-derivatives","ETHF0:USTF0",1641753556161,10.36881633,3170.4,3170.3,0.72569213]
["bitfinex-derivatives","ETHF0:USTF0",1641753556360,10.36881633,3170.4,3170.0,2.66801853]
["bitfinex-derivatives","ETHF0:USTF0",1641753556562,0.247948,3170.3,3170.0,2.66801853]
["bitfinex-derivatives","ETHF0:USTF0",1641753556760,0.247948,3170.3,3170.0,2.75066753]
["bitfinex-derivatives","ETHF0:USTF0",1641753556962,5.047079,3170.2,3170.0,2.75066753]
["bitfinex-derivatives","ETHF0:USTF0",1641753557162,7.051869,3170.2,3170.0,2.75066753]
["bitfinex-derivatives","ETHF0:USTF0",1641753557362,2.00479,3170.2,3170.0,2.75066753]
["bitfinex-derivatives","ETHF0:USTF0",1641753557763,0.96434139,3170.1,3170.0,2.75066753]
["bitfinex-derivatives","ETHF0:USTF0",1641753558863,0.96434139,3170.1,3170.0,3.03899053]
["bitfinex-derivatives","ETHF0:USTF0",1641753560266,0.79106417,3170.1,3170.0,3.03899053]
["bitfinex-derivatives","ETHF0:USTF0",1641753560864,0.79106417,3170.1,3170.0,3.17673953]
["bitfinex-derivatives","ETHF0:USTF0",1641753562066,0.52057697,3170.1,3170.0,3.17673953]
["bitfinex-derivatives","ETHF0:USTF0",1641753563868,0.52057697,3170.1,3170.0,3.80573953]
["bitfinex-derivatives","ETHF0:USTF0",1641753564071,0.52057697,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753564270,1.84451697,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753564868,0.52057697,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753565670,0.52057697,3170.1,3170.0,5.29957941]
["bitfinex-derivatives","ETHF0:USTF0",1641753568079,0.52057697,3170.1,3170.0,7.97052423]
["bitfinex-derivatives","ETHF0:USTF0",1641753568887,0.52057697,3170.1,3170.0,5.29957941]
["bitfinex-derivatives","ETHF0:USTF0",1641753570579,0.42669149,3170.1,3170.0,5.29957941]
["bitfinex-derivatives","ETHF0:USTF0",1641753572386,0.42669149,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753575389,0.67463949,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753575791,0.42669149,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753576600,0.67463949,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753577103,0.42669149,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753583407,0.42669149,3170.1,3170.0,7.0197914]
["bitfinex-derivatives","ETHF0:USTF0",1641753585211,0.67463949,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753585710,0.42669149,3170.1,3170.0,5.01125641]
["bitfinex-derivatives","ETHF0:USTF0",1641753585911,0.42669149,3170.1,3170.0,3.43476753]
["bitfinex-derivatives","ETHF0:USTF0",1641753586111,0.42669149,3170.1,3170.0,2.80576753]
["bitfinex-derivatives","ETHF0:USTF0",1641753586411,0.30073607,3170.1,3170.0,2.80576753]
["bitfinex-derivatives","ETHF0:USTF0",1641753586812,0.42768838,3170.0,3169.9,4.67971789]
["bitfinex-derivatives","ETHF0:USTF0",1641753587013,0.42768838,3170.0,3169.9,2.00877307]
["bitfinex-derivatives","ETHF0:USTF0",1641753587412,2.51487607,3170.1,3169.9,2.00877307]
["bitfinex-derivatives","ETHF0:USTF0",1641753588014,2.51487607,3170.1,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753588414,2.76282407,3170.1,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753588816,2.76282407,3170.1,3169.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753589019,2.51487607,3170.1,3169.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753589617,1.19093607,3170.1,3169.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753589917,0.30073607,3170.1,3169.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753591718,0.30073607,3170.1,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753591719,0.247948,3170.0,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753592420,1.571888,3170.0,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753594022,1.62866909,3170.1,3169.8,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753594724,1.62866909,3170.1,3169.9,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753595323,1.62866909,3170.1,3170.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753595524,1.62866909,3170.1,3170.0,0.833349]
["bitfinex-derivatives","ETHF0:USTF0",1641753599431,0.30073607,3170.1,3170.0,0.833349]
["bitfinex-derivatives","ETHF0:USTF0",1641753600033,0.30073607,3170.1,3170.0,2.4098677]
["bitfinex-derivatives","ETHF0:USTF0",1641753600631,0.24658805,3170.1,3170.0,2.4098677]
["bitfinex-derivatives","ETHF0:USTF0",1641753603232,0.49453605,3170.1,3170.0,2.4098677]
["bitfinex-derivatives","ETHF0:USTF0",1641753603433,0.24658805,3170.1,3170.0,2.4098677]
["bitfinex-derivatives","ETHF0:USTF0",1641753604032,2.48719,3170.6,3170.0,2.4098677]
["bitfinex-derivatives","ETHF0:USTF0",1641753604232,3.81113,3170.6,3170.0,2.4098677]
["bitfinex-derivatives","ETHF0:USTF0",1641753604835,1.03486559,3170.5,3170.0,2.6981907]
["bitfinex-derivatives","ETHF0:USTF0",1641753605234,0.247948,3170.4,3170.0,2.6981907]
["bitfinex-derivatives","ETHF0:USTF0",1641753605436,0.247948,3170.4,3170.0,5.36913552]
["bitfinex-derivatives","ETHF0:USTF0",1641753606237,1.03486559,3170.5,3170.0,5.36913552]
["bitfinex-derivatives","ETHF0:USTF0",1641753607435,1.03486559,3170.5,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753607838,1.03486559,3170.5,3170.4,3.016549]
["bitfinex-derivatives","ETHF0:USTF0",1641753609437,1.03486559,3170.5,3170.4,2.375762]
["bitfinex-derivatives","ETHF0:USTF0",1641753609637,1.28281359,3170.5,3170.4,2.293113]
["bitfinex-derivatives","ETHF0:USTF0",1641753610238,1.28281359,3170.5,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753611040,0.247948,3170.5,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753612742,1.141597,3170.5,3170.1,1.33682488]
["bitfinex-derivatives","ETHF0:USTF0",1641753612941,1.5,3170.2,3170.1,1.33682488]
["bitfinex-derivatives","ETHF0:USTF0",1641753613144,1.747948,3170.2,3170.1,1.33682488]
["bitfinex-derivatives","ETHF0:USTF0",1641753613341,6.618967,3170.2,3170.1,1.33682488]
["bitfinex-derivatives","ETHF0:USTF0",1641753613542,6.618967,3170.2,3169.8,5.34738835]
["bitfinex-derivatives","ETHF0:USTF0",1641753613742,8.118967,3170.2,3169.6,4.91931094]
["bitfinex-derivatives","ETHF0:USTF0",1641753614341,6.618967,3170.2,3169.6,4.91931094]
["bitfinex-derivatives","ETHF0:USTF0",1641753615043,6.618967,3170.2,3169.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753615242,6.618967,3170.2,3169.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753616144,8.118967,3170.2,3169.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753616345,6.618967,3170.2,3169.6,3.58150259]
["bitfinex-derivatives","ETHF0:USTF0",1641753616645,8.118967,3170.2,3169.6,3.58150259]
["bitfinex-derivatives","ETHF0:USTF0",1641753617950,6.618967,3170.2,3169.6,4.22228959]
["bitfinex-derivatives","ETHF0:USTF0",1641753618252,6.25284855,3170.1,3169.6,4.22228959]
["bitfinex-derivatives","ETHF0:USTF0",1641753618551,6.25284855,3170.1,3169.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753618851,8.01739814,3170.0,3169.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753619051,8.01739814,3170.0,3169.6,3.58150259]
["bitfinex-derivatives","ETHF0:USTF0",1641753620054,8.01739814,3170.0,3169.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753620954,0.247948,3169.9,3169.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753621156,1.32394,3169.8,3169.6,3.58150259]
["bitfinex-derivatives","ETHF0:USTF0",1641753621354,2.16594,3169.8,3169.6,3.58150259]
["bitfinex-derivatives","ETHF0:USTF0",1641753622056,5.71130755,3169.7,3169.6,3.66415159]
["bitfinex-derivatives","ETHF0:USTF0",1641753622555,5.95925555,3169.7,3169.6,3.58150259]
["bitfinex-derivatives","ETHF0:USTF0",1641753624657,8.33965555,3169.7,3169.6,3.58150259]
["bitfinex-derivatives","ETHF0:USTF0",1641753624860,8.33965555,3169.7,3169.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753625058,11.88753055,3169.7,3169.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753625258,1.32394,3169.6,3169.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753625459,2.03452052,3169.0,3168.6,4.50228127]
["bitfinex-derivatives","ETHF0:USTF0",1641753625660,5.09705852,3169.0,3168.8,3.34681645]
["bitfinex-derivatives","ETHF0:USTF0",1641753625863,6.42099852,3169.0,3168.8,3.34681645]
["bitfinex-derivatives","ETHF0:USTF0",1641753626060,4.386478,3169.0,3168.8,3.34681645]
["bitfinex-derivatives","ETHF0:USTF0",1641753626459,34.04244121,3169.0,3168.8,3.34681645]
["bitfinex-derivatives","ETHF0:USTF0",1641753626660,1.37732489,3168.9,3168.8,3.34681645]
["bitfinex-derivatives","ETHF0:USTF0",1641753626861,1.37732489,3168.9,3168.6,7.95703411]
["bitfinex-derivatives","ETHF0:USTF0",1641753627061,0.247948,3168.8,3168.6,7.95703411]
["bitfinex-derivatives","ETHF0:USTF0",1641753627260,0.247948,3168.8,3168.6,4.36273027]
["bitfinex-derivatives","ETHF0:USTF0",1641753627460,1.571888,3168.8,3168.6,4.36273027]
["bitfinex-derivatives","ETHF0:USTF0",1641753628260,1.571888,3168.8,3168.6,4.28008127]
["bitfinex-derivatives","ETHF0:USTF0",1641753628661,1.571888,3168.8,3168.6,4.36273027]
["bitfinex-derivatives","ETHF0:USTF0",1641753628861,1.32394,3168.8,3168.6,4.36273027]
["bitfinex-derivatives","ETHF0:USTF0",1641753629262,1.571888,3168.8,3168.6,4.36273027]
["bitfinex-derivatives","ETHF0:USTF0",1641753629461,1.571888,3168.8,3168.6,4.28008127]
["bitfinex-derivatives","ETHF0:USTF0",1641753630263,1.37732489,3168.9,3168.6,4.36273027]
["bitfinex-derivatives","ETHF0:USTF0",1641753630666,0.247948,3168.8,3168.6,4.36273027]
["bitfinex-derivatives","ETHF0:USTF0",1641753631466,1.571888,3168.8,3168.6,4.28008127]
["bitfinex-derivatives","ETHF0:USTF0",1641753632366,5.8415997,3168.9,3168.7,3.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1641753632568,31.9618,3170.0,3168.7,2.30335822]
["bitfinex-derivatives","ETHF0:USTF0",1641753632767,1.06821875,3170.3,3169.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753633070,0.80305919,3170.1,3169.3,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753633267,0.80305919,3170.1,3169.7,1.57666038]
["bitfinex-derivatives","ETHF0:USTF0",1641753633469,0.80305919,3170.1,3169.7,2.65138338]
["bitfinex-derivatives","ETHF0:USTF0",1641753633670,1.06821875,3170.3,3169.7,2.65138338]
["bitfinex-derivatives","ETHF0:USTF0",1641753633671,2.00479,3170.2,3169.7,2.73403238]
["bitfinex-derivatives","ETHF0:USTF0",1641753634568,1.06482758,3170.1,3169.7,2.73403238]
["bitfinex-derivatives","ETHF0:USTF0",1641753634976,1.06482758,3170.1,3169.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753635270,1.06482758,3170.1,3169.9,0.370972]
["bitfinex-derivatives","ETHF0:USTF0",1641753636472,0.247948,3170.0,3169.9,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753638271,1.06482758,3170.1,3169.9,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753638471,1.06482758,3170.1,3169.9,0.370972]
["bitfinex-derivatives","ETHF0:USTF0",1641753638873,1.31277558,3170.1,3169.9,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753641476,1.06482758,3170.1,3170.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753642677,1.31277558,3170.1,3169.9,0.288323]
["bitfinex-derivatives","ETHF0:USTF0",1641753643076,1.96651579,3169.9,3169.8,2.21736535]
["bitfinex-derivatives","ETHF0:USTF0",1641753643277,1.06482758,3170.1,3169.8,2.21736535]
["bitfinex-derivatives","ETHF0:USTF0",1641753644082,1.06482758,3170.1,3169.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753644880,1.06482758,3170.1,3169.9,0.889249]
["bitfinex-derivatives","ETHF0:USTF0",1641753645982,1.06482758,3170.1,3170.0,1.57644166]
["bitfinex-derivatives","ETHF0:USTF0",1641753647786,1.06482758,3170.1,3170.0,3.58123166]
["bitfinex-derivatives","ETHF0:USTF0",1641753648687,2.01118755,3170.1,3170.0,3.58123166]
["bitfinex-derivatives","ETHF0:USTF0",1641753649286,2.01118755,3170.1,3170.0,4.38153166]
["bitfinex-derivatives","ETHF0:USTF0",1641753652191,2.01118755,3170.1,3170.0,3.58123166]
["bitfinex-derivatives","ETHF0:USTF0",1641753652392,1.06482758,3170.1,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753653993,1.9157682,3170.0,3169.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753654393,1.32394,3170.0,3169.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753655095,0.247948,3169.9,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753655293,1.32394,3169.8,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753655496,1.32394,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753655497,2.77204536,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753656298,1.44810536,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753657797,2.74714067,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753657999,2.53429291,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753660303,2.78224091,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753662305,2.53429291,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753663205,3.85823291,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753664006,2.53429291,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753668316,1.32496893,3169.7,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753668614,2.53429291,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753669819,2.53429291,3169.8,3169.7,1.57648639]
["bitfinex-derivatives","ETHF0:USTF0",1641753674018,2.53429291,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753674819,2.53429291,3169.8,3169.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753675018,3.85823291,3169.8,3169.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753675222,0.247948,3169.7,3169.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753675619,1.32394,3169.6,3169.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641753677619,2.26749681,3169.3,3169.2,2.66969505]
["bitfinex-derivatives","ETHF0:USTF0",1641753677821,3.83938481,3169.3,3169.1,0.33562774]
["bitfinex-derivatives","ETHF0:USTF0",1641753678020,1.571888,3169.3,3169.1,0.33562774]
["bitfinex-derivatives","ETHF0:USTF0",1641753678621,2.55265617,3169.3,3168.9,5.31527205]
["bitfinex-derivatives","ETHF0:USTF0",1641753678822,2.55265617,3169.3,3168.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641753679022,2.55265617,3169.3,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753680623,2.55265617,3169.3,3168.8,2.66969505]
["bitfinex-derivatives","ETHF0:USTF0",1641753681826,2.55265617,3169.3,3168.8,2.59729505]
["bitfinex-derivatives","ETHF0:USTF0",1641753682026,2.00479,3169.2,3168.6,2.34041774]
["bitfinex-derivatives","ETHF0:USTF0",1641753682429,1.32394,3169.1,3168.6,2.34041774]
["bitfinex-derivatives","ETHF0:USTF0",1641753682626,0.247948,3169.0,3168.6,2.34041774]
["bitfinex-derivatives","ETHF0:USTF0",1641753683228,1.32394,3168.9,3168.6,2.34041774]
["bitfinex-derivatives","ETHF0:USTF0",1641753683428,0.80068366,3168.8,3168.6,2.34041774]
["bitfinex-derivatives","ETHF0:USTF0",1641753683831,2.12462366,3168.8,3168.6,2.34041774]
["bitfinex-derivatives","ETHF0:USTF0",1641753684130,0.247948,3168.7,3168.6,2.34041774]
["bitfinex-derivatives","ETHF0:USTF0",1641753684329,2.12462366,3168.8,3168.6,2.42306674]
["bitfinex-derivatives","ETHF0:USTF0",1641753684931,0.80068366,3168.8,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753685233,0.47521582,3168.8,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753685432,0.47521582,3168.8,3168.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753685631,0.47521582,3168.8,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753686430,0.72316382,3168.8,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753687030,0.56904213,3168.8,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753688331,1.64503413,3168.8,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753688531,1.64503413,3168.8,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753689132,0.32109413,3168.8,3168.6,4.76227068]
["bitfinex-derivatives","ETHF0:USTF0",1641753690833,0.247948,3168.7,3168.6,4.76227068]
["bitfinex-derivatives","ETHF0:USTF0",1641753691036,0.32109413,3168.8,3168.6,4.67962168]
["bitfinex-derivatives","ETHF0:USTF0",1641753692036,0.32109413,3168.8,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753692436,0.32109413,3168.8,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753692837,0.32109413,3168.8,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753693038,0.32109413,3168.8,3168.6,5.48252168]
["bitfinex-derivatives","ETHF0:USTF0",1641753693637,0.56904213,3168.8,3168.6,5.48252168]
["bitfinex-derivatives","ETHF0:USTF0",1641753694439,0.56904213,3168.8,3168.6,5.56517068]
["bitfinex-derivatives","ETHF0:USTF0",1641753694839,0.32109413,3168.8,3168.6,5.48252168]
["bitfinex-derivatives","ETHF0:USTF0",1641753695239,0.23437271,3168.8,3168.6,5.48252168]
["bitfinex-derivatives","ETHF0:USTF0",1641753695739,0.23437271,3168.8,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753696139,0.48232071,3168.8,3168.6,5.48252168]
["bitfinex-derivatives","ETHF0:USTF0",1641753696942,0.23437271,3168.8,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753697740,0.23437271,3168.8,3168.7,2.75748068]
["bitfinex-derivatives","ETHF0:USTF0",1641753699841,2.00479,3169.2,3168.7,16.31748068]
["bitfinex-derivatives","ETHF0:USTF0",1641753700341,2.00479,3169.2,3168.7,2.75748068]
["bitfinex-derivatives","ETHF0:USTF0",1641753700943,0.247948,3169.1,3168.7,2.75748068]
["bitfinex-derivatives","ETHF0:USTF0",1641753701143,1.228148,3169.1,3168.7,2.75748068]
["bitfinex-derivatives","ETHF0:USTF0",1641753701743,1.228148,3169.1,3168.8,2.67483168]
["bitfinex-derivatives","ETHF0:USTF0",1641753702442,1.228148,3169.1,3168.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753702642,1.32394,3169.0,3168.8,2.67483168]
["bitfinex-derivatives","ETHF0:USTF0",1641753702842,2.4850824,3169.0,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753703045,0.247948,3168.9,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753703247,1.571888,3168.9,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753703743,1.571888,3168.9,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753704843,1.1611424,3169.0,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753706344,0.247948,3168.9,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753706545,1.571888,3168.9,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753706946,1.571888,3168.9,3168.6,4.76227068]
["bitfinex-derivatives","ETHF0:USTF0",1641753707147,1.32394,3168.9,3168.6,4.76227068]
["bitfinex-derivatives","ETHF0:USTF0",1641753707748,1.32394,3168.9,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753707948,1.571888,3168.9,3168.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753708550,2.209188,3168.9,3168.6,2.67483168]
["bitfinex-derivatives","ETHF0:USTF0",1641753708750,3.709188,3168.9,3168.6,2.67483168]
["bitfinex-derivatives","ETHF0:USTF0",1641753709051,1.49958738,3168.7,3168.3,3.34412308]
["bitfinex-derivatives","ETHF0:USTF0",1641753709249,1.571888,3168.6,3168.3,2.64412308]
["bitfinex-derivatives","ETHF0:USTF0",1641753709450,3.0252401,3168.6,3168.3,2.64412308]
["bitfinex-derivatives","ETHF0:USTF0",1641753709651,4.38844367,3168.6,3168.3,2.64412308]
["bitfinex-derivatives","ETHF0:USTF0",1641753709851,4.38844367,3168.6,3168.3,2.67604942]
["bitfinex-derivatives","ETHF0:USTF0",1641753710255,2.00479,3168.4,3168.3,2.67604942]
["bitfinex-derivatives","ETHF0:USTF0",1641753710451,4.82873,3168.4,3168.3,2.67604942]
["bitfinex-derivatives","ETHF0:USTF0",1641753710657,3.576678,3168.4,3168.3,2.67604942]
["bitfinex-derivatives","ETHF0:USTF0",1641753710857,3.576678,3168.4,3168.3,2.27604942]
["bitfinex-derivatives","ETHF0:USTF0",1641753711057,3.576678,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753711259,5.076678,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753711657,3.576678,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753712257,5.581468,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753717662,4.16930031,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753717859,5.59670859,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753722364,1.42740828,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753722965,1.42740828,3168.3,3168.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641753723164,0.4778,3169.0,3168.2,15.85739]
["bitfinex-derivatives","ETHF0:USTF0",1641753723364,0.4778,3169.0,3168.5,1.57711791]
["bitfinex-derivatives","ETHF0:USTF0",1641753723564,0.4778,3169.0,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753724164,3.16065062,3168.9,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753724364,4.48459062,3168.9,3168.2,3.58707951]
["bitfinex-derivatives","ETHF0:USTF0",1641753724764,4.48459062,3168.9,3168.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753725167,4.48459062,3168.9,3168.2,3.58707951]
["bitfinex-derivatives","ETHF0:USTF0",1641753725367,4.23664262,3168.9,3168.2,3.58707951]
["bitfinex-derivatives","ETHF0:USTF0",1641753725568,2.91270262,3168.9,3168.2,3.58707951]
["bitfinex-derivatives","ETHF0:USTF0",1641753725767,2.91270262,3168.9,3168.6,1.5771005]
["bitfinex-derivatives","ETHF0:USTF0",1641753725968,2.91270262,3168.9,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753726968,2.91270262,3168.9,3168.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753727770,2.91270262,3168.9,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753729171,2.91270262,3168.9,3168.8,2.21769352]
["bitfinex-derivatives","ETHF0:USTF0",1641753729569,2.91270262,3168.9,3168.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753729769,2.91270262,3168.9,3168.8,2.21774077]
["bitfinex-derivatives","ETHF0:USTF0",1641753731271,2.91270262,3168.9,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753733271,2.91270262,3168.9,3168.8,16.63673496]
["bitfinex-derivatives","ETHF0:USTF0",1641753733471,3.75160953,3169.8,3168.8,17.60503496]
["bitfinex-derivatives","ETHF0:USTF0",1641753733672,3.75160953,3169.8,3168.8,16.10503496]
["bitfinex-derivatives","ETHF0:USTF0",1641753733871,3.75160953,3169.8,3168.8,2.54503496]
["bitfinex-derivatives","ETHF0:USTF0",1641753734073,3.75160953,3169.8,3168.8,5.21785747]
["bitfinex-derivatives","ETHF0:USTF0",1641753734272,7.00486481,3169.8,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753734471,1.32394,3169.7,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753734673,1.92774,3169.7,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753734873,0.94666634,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753735073,2.51855434,3169.1,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753735972,2.51855434,3169.1,3168.7,1.57704081]
["bitfinex-derivatives","ETHF0:USTF0",1641753736175,2.51855434,3169.1,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753736375,1.26029533,3169.0,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753736776,0.94678943,3168.7,3168.6,2.67282251]
["bitfinex-derivatives","ETHF0:USTF0",1641753737177,1.32394,3168.7,3168.6,1.72589813]
["bitfinex-derivatives","ETHF0:USTF0",1641753737376,1.32394,3168.7,3168.5,1.72589813]
["bitfinex-derivatives","ETHF0:USTF0",1641753737878,1.32394,3168.7,3168.5,1.80854713]
["bitfinex-derivatives","ETHF0:USTF0",1641753738377,1.32394,3168.7,3168.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753739378,1.10704292,3168.6,3168.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753740478,1.35499092,3168.6,3168.2,5.59183965]
["bitfinex-derivatives","ETHF0:USTF0",1641753740878,1.35499092,3168.6,3168.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753741079,1.10704292,3168.6,3168.4,1.57715771]
["bitfinex-derivatives","ETHF0:USTF0",1641753742680,2.05383421,3168.6,3168.4,1.57715771]
["bitfinex-derivatives","ETHF0:USTF0",1641753743381,2.30178221,3168.6,3168.4,1.57715771]
["bitfinex-derivatives","ETHF0:USTF0",1641753744283,2.0184962,3168.6,3168.4,1.57715771]
["bitfinex-derivatives","ETHF0:USTF0",1641753744681,2.0184962,3168.6,3168.3,2.67699321]
["bitfinex-derivatives","ETHF0:USTF0",1641753744682,1.32394,3168.5,3168.3,2.67699321]
["bitfinex-derivatives","ETHF0:USTF0",1641753744881,1.32394,3168.5,3168.2,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1641753744882,1.32394,3168.5,3168.2,6.69156321]
["bitfinex-derivatives","ETHF0:USTF0",1641753745784,1.32394,3168.5,3168.2,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1641753746183,1.571888,3168.5,3168.2,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1641753747585,1.571888,3168.5,3168.2,4.097219]
["bitfinex-derivatives","ETHF0:USTF0",1641753748186,1.7705482,3168.6,3168.2,4.097219]
["bitfinex-derivatives","ETHF0:USTF0",1641753750187,1.7705482,3168.6,3168.3,2.67699321]
["bitfinex-derivatives","ETHF0:USTF0",1641753750786,0.82375691,3168.6,3168.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753751889,0.82375691,3168.6,3168.4,1.65981666]
["bitfinex-derivatives","ETHF0:USTF0",1641753752287,3.14074976,3169.2,3168.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753752486,3.14074976,3169.2,3168.5,1.57712537]
["bitfinex-derivatives","ETHF0:USTF0",1641753752686,3.14074976,3169.2,3168.5,4.25411858]
["bitfinex-derivatives","ETHF0:USTF0",1641753752687,1.13595976,3169.2,3168.5,4.25411858]
["bitfinex-derivatives","ETHF0:USTF0",1641753752886,1.13595976,3169.2,3168.5,5.21891858]
["bitfinex-derivatives","ETHF0:USTF0",1641753753187,1.32231162,3169.1,3168.5,6.71891858]
["bitfinex-derivatives","ETHF0:USTF0",1641753753586,1.32231162,3169.1,3168.6,2.67699321]
["bitfinex-derivatives","ETHF0:USTF0",1641753753786,1.32231162,3169.1,3168.9,1.57695128]
["bitfinex-derivatives","ETHF0:USTF0",1641753754186,1.32231162,3169.1,3169.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753754590,1.32231162,3169.1,3168.9,1.57695128]
["bitfinex-derivatives","ETHF0:USTF0",1641753755588,1.32231162,3169.1,3169.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753756391,1.32231162,3169.1,3169.0,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753757492,1.12711525,3169.1,3169.0,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753757691,1.12711525,3169.1,3169.0,2.223436]
["bitfinex-derivatives","ETHF0:USTF0",1641753758093,1.12711525,3169.1,3169.0,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753758292,1.12711525,3169.1,3169.0,2.223436]
["bitfinex-derivatives","ETHF0:USTF0",1641753758693,1.12711525,3169.1,3169.0,17.36011627]
["bitfinex-derivatives","ETHF0:USTF0",1641753758894,9.94729329,3171.5,3169.0,17.36011627]
["bitfinex-derivatives","ETHF0:USTF0",1641753759094,1.41660819,3170.5,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753759293,0.613549,3170.5,3169.8,1.57645657]
["bitfinex-derivatives","ETHF0:USTF0",1641753759493,0.613549,3170.5,3169.9,14.200787]
["bitfinex-derivatives","ETHF0:USTF0",1641753759695,0.613549,3170.5,3170.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753759897,1.23732919,3170.3,3170.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753760394,1.23732919,3170.3,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753760596,0.137749,3170.5,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753761297,3.49730071,3170.8,3170.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753761899,3.49730071,3170.8,3170.4,1.5761733]
["bitfinex-derivatives","ETHF0:USTF0",1641753762798,3.49730071,3170.8,3170.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753762997,3.49730071,3170.8,3170.5,0.851149]
["bitfinex-derivatives","ETHF0:USTF0",1641753763598,0.247948,3170.7,3170.5,0.851149]
["bitfinex-derivatives","ETHF0:USTF0",1641753763797,0.247948,3170.7,3170.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1641753765998,1.32394,3170.6,3170.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1641753766198,1.32394,3170.6,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753766400,1.98626293,3170.5,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753766603,1.32394,3170.4,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753767003,1.32394,3170.4,3169.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753767205,5.28795073,3170.8,3170.0,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753767404,0.4702,3171.5,3170.7,1.5760491]
["bitfinex-derivatives","ETHF0:USTF0",1641753767607,1.27325919,3171.5,3170.7,2.3993491]
["bitfinex-derivatives","ETHF0:USTF0",1641753767804,1.27325919,3171.5,3170.7,17.4593491]
["bitfinex-derivatives","ETHF0:USTF0",1641753768404,3.27804919,3171.5,3170.7,17.9641391]
["bitfinex-derivatives","ETHF0:USTF0",1641753768703,3.27804919,3171.5,3170.7,19.4641391]
["bitfinex-derivatives","ETHF0:USTF0",1641753768903,1.32394,3171.4,3170.7,17.9641391]
["bitfinex-derivatives","ETHF0:USTF0",1641753769105,1.38862216,3171.3,3170.7,17.9641391]
["bitfinex-derivatives","ETHF0:USTF0",1641753769403,1.38862216,3171.3,3171.1,1.57582061]
["bitfinex-derivatives","ETHF0:USTF0",1641753769607,0.247948,3171.2,3171.1,1.65846961]
["bitfinex-derivatives","ETHF0:USTF0",1641753769805,0.905748,3171.2,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753770004,0.905748,3171.2,3170.6,1.57608387]
["bitfinex-derivatives","ETHF0:USTF0",1641753770005,2.229688,3171.2,3170.6,1.57608387]
["bitfinex-derivatives","ETHF0:USTF0",1641753770408,2.00479,3170.9,3170.6,1.57608387]
["bitfinex-derivatives","ETHF0:USTF0",1641753770606,3.32873,3170.9,3170.4,1.57618076]
["bitfinex-derivatives","ETHF0:USTF0",1641753771007,0.247948,3170.8,3170.4,1.57618076]
["bitfinex-derivatives","ETHF0:USTF0",1641753771504,1.32394,3170.7,3170.4,1.57618076]
["bitfinex-derivatives","ETHF0:USTF0",1641753772105,0.95644444,3170.6,3170.4,1.65882976]
["bitfinex-derivatives","ETHF0:USTF0",1641753772909,0.247948,3170.5,3170.4,1.57618076]
["bitfinex-derivatives","ETHF0:USTF0",1641753773205,1.571888,3170.5,3170.2,1.57628759]
["bitfinex-derivatives","ETHF0:USTF0",1641753773807,2.434088,3170.5,3170.2,1.57628759]
["bitfinex-derivatives","ETHF0:USTF0",1641753774107,2.434088,3170.5,3170.2,1.65893659]
["bitfinex-derivatives","ETHF0:USTF0",1641753774307,2.18614,3170.5,3170.2,1.65893659]
["bitfinex-derivatives","ETHF0:USTF0",1641753774607,4.19093,3170.5,3170.2,1.65893659]
["bitfinex-derivatives","ETHF0:USTF0",1641753774807,0.247948,3170.4,3170.2,1.65893659]
["bitfinex-derivatives","ETHF0:USTF0",1641753775108,0.247948,3170.4,3170.2,1.57628759]
["bitfinex-derivatives","ETHF0:USTF0",1641753775510,3.32873,3170.5,3170.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753775910,3.32873,3170.5,3170.2,1.57628759]
["bitfinex-derivatives","ETHF0:USTF0",1641753776110,0.247948,3170.4,3170.2,1.57628759]
["bitfinex-derivatives","ETHF0:USTF0",1641753776307,1.32394,3170.3,3170.2,1.57628759]
["bitfinex-derivatives","ETHF0:USTF0",1641753776508,2.64069991,3170.3,3170.2,1.57628759]
["bitfinex-derivatives","ETHF0:USTF0",1641753778113,3.67864891,3170.3,3169.4,1.57655101]
["bitfinex-derivatives","ETHF0:USTF0",1641753778311,0.94643975,3169.8,3169.3,39.30390828]
["bitfinex-derivatives","ETHF0:USTF0",1641753778611,2.252738,3169.7,3169.3,4.25370828]
["bitfinex-derivatives","ETHF0:USTF0",1641753778812,2.252738,3169.7,3169.3,1.57671507]
["bitfinex-derivatives","ETHF0:USTF0",1641753779819,2.00479,3169.7,3169.5,1.57664298]
["bitfinex-derivatives","ETHF0:USTF0",1641753780317,2.00479,3169.7,3169.6,1.57643917]
["bitfinex-derivatives","ETHF0:USTF0",1641753780318,2.252738,3169.7,3169.6,1.57643917]
["bitfinex-derivatives","ETHF0:USTF0",1641753780518,2.00479,3169.7,3169.6,1.57643917]
["bitfinex-derivatives","ETHF0:USTF0",1641753781421,1.62003647,3169.7,3169.6,1.57643917]
["bitfinex-derivatives","ETHF0:USTF0",1641753781720,1.86798447,3169.7,3169.6,1.57643917]
["bitfinex-derivatives","ETHF0:USTF0",1641753782219,1.62003647,3169.7,3169.6,1.57643917]
["bitfinex-derivatives","ETHF0:USTF0",1641753782719,2.94397647,3169.7,3169.3,1.5767449]
["bitfinex-derivatives","ETHF0:USTF0",1641753782920,2.94397647,3169.7,3169.0,3.58153491]
["bitfinex-derivatives","ETHF0:USTF0",1641753782921,3.76567647,3169.7,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753783121,3.76567647,3169.7,3169.2,1.57678468]
["bitfinex-derivatives","ETHF0:USTF0",1641753783321,0.247948,3169.6,3169.2,1.57678468]
["bitfinex-derivatives","ETHF0:USTF0",1641753783819,1.32394,3169.5,3169.2,1.57678468]
["bitfinex-derivatives","ETHF0:USTF0",1641753784219,1.32394,3169.5,3169.2,1.65943368]
["bitfinex-derivatives","ETHF0:USTF0",1641753784519,0.247948,3169.4,3169.2,1.57678468]
["bitfinex-derivatives","ETHF0:USTF0",1641753784719,1.47951986,3169.3,3169.2,1.57678468]
["bitfinex-derivatives","ETHF0:USTF0",1641753784921,1.47951986,3169.3,3168.5,35.3231]
["bitfinex-derivatives","ETHF0:USTF0",1641753784922,2.80345986,3169.3,3168.8,1.57697615]
["bitfinex-derivatives","ETHF0:USTF0",1641753785119,0.94662265,3169.2,3168.8,1.57697615]
["bitfinex-derivatives","ETHF0:USTF0",1641753785523,1.32394,3169.1,3168.8,1.57697615]
["bitfinex-derivatives","ETHF0:USTF0",1641753786024,0.247948,3169.0,3168.8,1.57697615]
["bitfinex-derivatives","ETHF0:USTF0",1641753786424,0.94678991,3168.7,3168.4,0.33555513]
["bitfinex-derivatives","ETHF0:USTF0",1641753787023,2.27072991,3168.7,3168.4,0.33555513]
["bitfinex-derivatives","ETHF0:USTF0",1641753787224,0.247948,3168.6,3168.4,0.33555513]
["bitfinex-derivatives","ETHF0:USTF0",1641753787423,0.247948,3168.6,3168.3,1.57721243]
["bitfinex-derivatives","ETHF0:USTF0",1641753787623,1.37466,3168.5,3168.3,1.57721243]
["bitfinex-derivatives","ETHF0:USTF0",1641753788525,1.622608,3168.5,3168.3,1.57721243]
["bitfinex-derivatives","ETHF0:USTF0",1641753788725,1.37466,3168.5,3168.3,1.57721243]
["bitfinex-derivatives","ETHF0:USTF0",1641753788926,0.91435223,3168.5,3168.3,1.57721243]
["bitfinex-derivatives","ETHF0:USTF0",1641753789727,0.91435223,3168.5,3168.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753791331,1.33758981,3168.5,3168.3,1.57721243]
["bitfinex-derivatives","ETHF0:USTF0",1641753791529,1.33758981,3168.5,3168.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753792631,1.33758981,3168.5,3168.4,1.65969478]
["bitfinex-derivatives","ETHF0:USTF0",1641753794130,0.01364981,3168.5,3168.4,1.65969478]
["bitfinex-derivatives","ETHF0:USTF0",1641753794732,2.00479,3168.9,3168.4,1.65969478]
["bitfinex-derivatives","ETHF0:USTF0",1641753795733,3.32873,3168.9,3168.4,1.65969478]
["bitfinex-derivatives","ETHF0:USTF0",1641753795934,0.247948,3168.8,3168.4,1.65969478]
["bitfinex-derivatives","ETHF0:USTF0",1641753796734,2.00479,3168.9,3168.4,1.65969478]
["bitfinex-derivatives","ETHF0:USTF0",1641753796934,2.00479,3168.9,3168.5,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641753797136,2.00479,3168.9,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753797336,2.00479,3168.9,3168.6,0.677749]
["bitfinex-derivatives","ETHF0:USTF0",1641753798842,2.00479,3168.9,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753801143,2.00479,3168.9,3168.8,1.57686922]
["bitfinex-derivatives","ETHF0:USTF0",1641753801540,1.21446116,3169.0,3168.8,1.65951822]
["bitfinex-derivatives","ETHF0:USTF0",1641753801944,1.21446116,3169.0,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753803644,1.46240916,3169.0,3168.8,1.57686922]
["bitfinex-derivatives","ETHF0:USTF0",1641753804243,2.78634916,3169.0,3168.8,1.57686922]
["bitfinex-derivatives","ETHF0:USTF0",1641753804644,2.78634916,3169.0,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753805444,2.78634916,3169.0,3168.5,2.67699321]
["bitfinex-derivatives","ETHF0:USTF0",1641753805644,2.78634916,3169.0,3168.4,1.57707065]
["bitfinex-derivatives","ETHF0:USTF0",1641753806445,1.5,3168.8,3168.2,4.68677321]
["bitfinex-derivatives","ETHF0:USTF0",1641753806646,1.32394,3168.7,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753806844,0.247948,3168.6,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753807245,1.32394,3168.5,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753807646,0.9443325,3168.4,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753808048,1.32394,3168.3,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753808246,1.571888,3168.3,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753810248,3.23931468,3168.3,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753810649,1.66742668,3168.3,3168.2,2.092429]
["bitfinex-derivatives","ETHF0:USTF0",1641753810849,0.9443325,3168.4,3168.2,2.092429]
["bitfinex-derivatives","ETHF0:USTF0",1641753811249,3.81569197,3168.4,3168.2,2.092429]
["bitfinex-derivatives","ETHF0:USTF0",1641753811451,5.13963197,3168.4,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753811849,4.77034686,3168.4,3168.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641753812052,1.5,3168.3,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641753812251,2.85883212,3168.0,3167.8,3.01261543]
["bitfinex-derivatives","ETHF0:USTF0",1641753812750,2.252738,3167.9,3167.8,0.33562222]
["bitfinex-derivatives","ETHF0:USTF0",1641753812951,2.928438,3167.9,3167.8,0.33562222]
["bitfinex-derivatives","ETHF0:USTF0",1641753814153,4.3531555,3167.9,3167.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753814751,1.32394,3167.8,3167.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753815352,1.32394,3167.8,3167.5,1.9131382]
["bitfinex-derivatives","ETHF0:USTF0",1641753815553,1.32394,3167.8,3167.5,1.57751598]
["bitfinex-derivatives","ETHF0:USTF0",1641753816052,1.32394,3167.8,3167.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753816452,3.4295075,3167.9,3167.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753817454,3.4295075,3167.9,3167.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753817655,3.4295075,3167.9,3167.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753819260,3.4295075,3167.9,3167.8,0.678549]
["bitfinex-derivatives","ETHF0:USTF0",1641753821061,3.4295075,3167.9,3167.8,2.25588831]
["bitfinex-derivatives","ETHF0:USTF0",1641753822260,1.4247175,3167.9,3167.8,2.25588831]
["bitfinex-derivatives","ETHF0:USTF0",1641753825464,1.4247175,3167.9,3167.8,3.75588831]
["bitfinex-derivatives","ETHF0:USTF0",1641753825765,0.95291387,3167.9,3167.8,3.75588831]
["bitfinex-derivatives","ETHF0:USTF0",1641753826166,3.43006322,3168.5,3167.8,17.31588831]
["bitfinex-derivatives","ETHF0:USTF0",1641753826366,2.00479,3168.7,3167.8,17.31588831]
["bitfinex-derivatives","ETHF0:USTF0",1641753826367,0.4672,3168.6,3167.8,17.31588831]
["bitfinex-derivatives","ETHF0:USTF0",1641753826665,2.00479,3168.7,3168.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753826868,2.00479,3168.7,3168.4,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753827066,2.48819,3168.7,3168.4,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753827873,0.97771618,3168.6,3168.4,2.30052655]
["bitfinex-derivatives","ETHF0:USTF0",1641753828276,2.00479,3169.3,3168.4,15.86052655]
["bitfinex-derivatives","ETHF0:USTF0",1641753828675,2.00479,3169.3,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753828874,2.00479,3169.3,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753829876,0.92410513,3169.1,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753830276,0.92410513,3169.1,3168.8,1.65951325]
["bitfinex-derivatives","ETHF0:USTF0",1641753834778,1.17205313,3169.1,3168.8,1.65951325]
["bitfinex-derivatives","ETHF0:USTF0",1641753835280,1.17205313,3169.1,3168.8,1.57686425]
["bitfinex-derivatives","ETHF0:USTF0",1641753835479,1.17205313,3169.1,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753835679,1.17205313,3169.1,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753835879,1.17205313,3169.1,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753836885,1.32394,3169.0,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753837083,0.247948,3168.9,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753839787,0.92410513,3169.1,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753841686,1.17205313,3169.1,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753843487,0.92410513,3169.1,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753844588,0.247948,3169.0,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753844788,0.247948,3169.0,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753845489,0.247948,3169.0,3168.7,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753845891,2.24804513,3169.1,3168.7,2.728226]
["bitfinex-derivatives","ETHF0:USTF0",1641753846091,0.92410513,3169.1,3168.7,2.728226]
["bitfinex-derivatives","ETHF0:USTF0",1641753847094,0.4761,3170.0,3168.9,3.07683441]
["bitfinex-derivatives","ETHF0:USTF0",1641753847295,6.00459548,3170.3,3169.0,13.63886]
["bitfinex-derivatives","ETHF0:USTF0",1641753847999,0.80305919,3170.2,3169.0,13.63886]
["bitfinex-derivatives","ETHF0:USTF0",1641753848194,0.80305919,3170.2,3169.3,1.57661315]
["bitfinex-derivatives","ETHF0:USTF0",1641753848396,0.80305919,3170.2,3169.6,1.57649633]
["bitfinex-derivatives","ETHF0:USTF0",1641753848595,1.32394,3170.1,3169.6,2.27989633]
["bitfinex-derivatives","ETHF0:USTF0",1641753848799,1.32394,3170.1,3169.7,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753848998,1.22505847,3170.0,3169.7,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753849497,1.571888,3169.9,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753853301,0.94645896,3169.8,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753855608,0.94645896,3169.8,3169.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641753856007,0.94645896,3169.8,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753859611,0.94645896,3169.8,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753859811,0.247948,3169.7,3169.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753860010,1.50817661,3169.6,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753860515,2.83211661,3169.6,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753861212,1.885697,3169.5,3168.9,3.01261543]
["bitfinex-derivatives","ETHF0:USTF0",1641753861418,1.885697,3169.5,3168.6,15.13696123]
["bitfinex-derivatives","ETHF0:USTF0",1641753861419,1.5,3169.1,3168.6,1.44684905]
["bitfinex-derivatives","ETHF0:USTF0",1641753861612,1.5,3168.8,3168.6,1.14684905]
["bitfinex-derivatives","ETHF0:USTF0",1641753861811,3.56968086,3168.8,3168.6,1.14684905]
["bitfinex-derivatives","ETHF0:USTF0",1641753862014,1.32394,3168.7,3168.6,1.14684905]
["bitfinex-derivatives","ETHF0:USTF0",1641753862412,1.32394,3168.7,3168.3,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641753862611,1.571888,3168.7,3168.3,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641753862814,2.00479,3168.5,3168.3,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641753863015,2.00479,3168.5,3167.9,1.57719502]
["bitfinex-derivatives","ETHF0:USTF0",1641753863214,2.69874508,3168.4,3167.9,2.21798202]
["bitfinex-derivatives","ETHF0:USTF0",1641753863414,2.69874508,3168.4,3168.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753863615,1.37480508,3168.4,3168.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753864024,1.37480508,3168.4,3168.0,0.814249]
["bitfinex-derivatives","ETHF0:USTF0",1641753864817,1.37480508,3168.4,3168.3,1.57707314]
["bitfinex-derivatives","ETHF0:USTF0",1641753865016,1.37480508,3168.4,3168.3,1.65972214]
["bitfinex-derivatives","ETHF0:USTF0",1641753865317,0.79952895,3168.4,3168.3,1.65972214]
["bitfinex-derivatives","ETHF0:USTF0",1641753865919,0.79952895,3168.4,3168.3,2.28582214]
["bitfinex-derivatives","ETHF0:USTF0",1641753867017,0.79952895,3168.4,3168.3,4.29061214]
["bitfinex-derivatives","ETHF0:USTF0",1641753867417,0.5331174,3168.4,3168.3,4.29061214]
["bitfinex-derivatives","ETHF0:USTF0",1641753868519,0.5331174,3168.4,3168.3,2.713539]
["bitfinex-derivatives","ETHF0:USTF0",1641753869025,0.5331174,3168.4,3168.3,4.29060468]
["bitfinex-derivatives","ETHF0:USTF0",1641753870127,0.5331174,3168.4,3168.3,2.63089]
["bitfinex-derivatives","ETHF0:USTF0",1641753870327,0.5331174,3168.4,3168.3,2.713539]
["bitfinex-derivatives","ETHF0:USTF0",1641753875630,0.17232283,3168.4,3168.3,2.713539]
["bitfinex-derivatives","ETHF0:USTF0",1641753876230,0.0108312,3168.4,3168.3,2.713539]
["bitfinex-derivatives","ETHF0:USTF0",1641753877934,0.0108312,3168.4,3168.3,5.38198444]
["bitfinex-derivatives","ETHF0:USTF0",1641753880538,0.0108312,3168.4,3168.3,2.713539]
["bitfinex-derivatives","ETHF0:USTF0",1641753881441,1.13601773,3169.0,3168.3,19.3505823]
["bitfinex-derivatives","ETHF0:USTF0",1641753882838,1.13601773,3169.0,3168.3,21.3553723]
["bitfinex-derivatives","ETHF0:USTF0",1641753883041,1.13601773,3169.0,3168.8,1.57689657]
["bitfinex-derivatives","ETHF0:USTF0",1641753883443,1.18296009,3168.9,3168.8,1.57689657]
["bitfinex-derivatives","ETHF0:USTF0",1641753884742,1.82186009,3168.9,3168.7,2.67048878]
["bitfinex-derivatives","ETHF0:USTF0",1641753885143,1.82186009,3168.9,3168.6,2.67048878]
["bitfinex-derivatives","ETHF0:USTF0",1641753885343,2.06980809,3168.9,3168.6,2.67048878]
["bitfinex-derivatives","ETHF0:USTF0",1641753885643,2.06980809,3168.9,3168.6,3.31127578]
["bitfinex-derivatives","ETHF0:USTF0",1641753886045,1.82186009,3168.9,3168.6,3.31127578]
["bitfinex-derivatives","ETHF0:USTF0",1641753886546,1.82186009,3168.9,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753887245,2.06980809,3168.9,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753887447,2.06980809,3168.9,3168.6,3.31127578]
["bitfinex-derivatives","ETHF0:USTF0",1641753887645,1.82186009,3168.9,3168.6,3.31127578]
["bitfinex-derivatives","ETHF0:USTF0",1641753887845,1.18296009,3168.9,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753889047,1.18296009,3168.9,3168.7,2.75313778]
["bitfinex-derivatives","ETHF0:USTF0",1641753889648,1.43090809,3168.9,3168.7,2.75313778]
["bitfinex-derivatives","ETHF0:USTF0",1641753889847,1.43090809,3168.9,3168.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753890047,1.5,3168.8,3168.6,2.67048878]
["bitfinex-derivatives","ETHF0:USTF0",1641753890246,1.5,3168.8,3168.6,1.01275752]
["bitfinex-derivatives","ETHF0:USTF0",1641753890447,1.32394,3168.7,3168.4,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641753890851,1.32394,3168.7,3168.3,2.67345792]
["bitfinex-derivatives","ETHF0:USTF0",1641753891049,2.00479,3168.5,3168.3,2.67345792]
["bitfinex-derivatives","ETHF0:USTF0",1641753891848,1.32394,3168.4,3168.3,2.67345792]
["bitfinex-derivatives","ETHF0:USTF0",1641753892048,2.25891888,3168.4,3168.3,2.67345792]
["bitfinex-derivatives","ETHF0:USTF0",1641753892449,2.50686688,3168.4,3168.1,4.91582564]
["bitfinex-derivatives","ETHF0:USTF0",1641753892649,2.50686688,3168.4,3168.1,1.57724229]
["bitfinex-derivatives","ETHF0:USTF0",1641753894351,2.25891888,3168.4,3168.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753894652,0.93497888,3168.4,3168.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753895654,0.93497888,3168.4,3168.2,13.642649]
["bitfinex-derivatives","ETHF0:USTF0",1641753895853,2.27011198,3169.0,3168.2,15.142649]
["bitfinex-derivatives","ETHF0:USTF0",1641753896452,0.80305919,3169.8,3168.9,1.57677723]
["bitfinex-derivatives","ETHF0:USTF0",1641753896653,0.80305919,3170.0,3169.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641753896853,0.80305919,3170.0,3169.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753897055,0.80305919,3170.0,3169.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753897254,0.80305919,3170.0,3169.6,2.897439]
["bitfinex-derivatives","ETHF0:USTF0",1641753897857,2.2894584,3170.1,3169.6,2.897439]
["bitfinex-derivatives","ETHF0:USTF0",1641753898655,2.2894584,3170.1,3169.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753898955,0.9655184,3170.1,3169.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753899757,0.9655184,3170.1,3169.9,1.57630747]
["bitfinex-derivatives","ETHF0:USTF0",1641753900157,5.27243997,3170.3,3170.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753900958,5.52038797,3170.3,3170.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753901361,6.84432797,3170.3,3170.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753901959,6.84432797,3170.3,3169.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753903961,1.09267002,3170.5,3169.9,1.57634971]
["bitfinex-derivatives","ETHF0:USTF0",1641753904262,1.09267002,3170.5,3169.9,14.3577]
["bitfinex-derivatives","ETHF0:USTF0",1641753904660,1.09267002,3170.5,3170.0,1.57629504]
["bitfinex-derivatives","ETHF0:USTF0",1641753904862,1.09267002,3170.5,3170.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753905060,1.09267002,3170.5,3170.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753905560,35.93178949,3171.0,3170.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641753905561,0.94608949,3171.0,3170.4,3.07608884]
["bitfinex-derivatives","ETHF0:USTF0",1641753905762,0.94608949,3171.0,3170.8,1.57588766]
["bitfinex-derivatives","ETHF0:USTF0",1641753906063,0.94608949,3171.0,3170.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753906661,1.56955357,3171.2,3170.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753907062,0.05,3171.2,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753907263,0.05,3171.2,3171.1,15.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641753907463,0.80305919,3171.5,3171.1,18.72306842]
["bitfinex-derivatives","ETHF0:USTF0",1641753907663,0.80305919,3172.0,3171.4,1.57547304]
["bitfinex-derivatives","ETHF0:USTF0",1641753908163,0.80305919,3172.0,3171.2,0.719607]
["bitfinex-derivatives","ETHF0:USTF0",1641753908362,0.80305919,3172.0,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753908863,0.80305919,3172.0,3171.6,1.57546559]
["bitfinex-derivatives","ETHF0:USTF0",1641753909164,4.1255854,3172.1,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753909663,0.247948,3172.0,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753910363,4.1255854,3172.1,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753911868,0.247948,3172.0,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753912067,4.1255854,3172.1,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753913369,3.17983251,3172.1,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753914572,1.571888,3172.0,3171.6,3.58025559]
["bitfinex-derivatives","ETHF0:USTF0",1641753914773,2.59084395,3172.0,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753918379,2.59084395,3172.0,3171.3,1.57563439]
["bitfinex-derivatives","ETHF0:USTF0",1641753918380,2.91305303,3172.0,3171.3,1.57563439]
["bitfinex-derivatives","ETHF0:USTF0",1641753920583,3.51815303,3172.0,3171.3,1.57563439]
["bitfinex-derivatives","ETHF0:USTF0",1641753921585,2.91305303,3172.0,3171.3,1.57563439]
["bitfinex-derivatives","ETHF0:USTF0",1641753923185,1.571888,3172.0,3171.3,1.57563439]
["bitfinex-derivatives","ETHF0:USTF0",1641753923687,1.571888,3172.0,3171.3,1.65444439]
["bitfinex-derivatives","ETHF0:USTF0",1641753924689,1.571888,3172.0,3171.3,1.57563439]
["bitfinex-derivatives","ETHF0:USTF0",1641753925687,1.23827752,3171.7,3171.3,1.57563439]
["bitfinex-derivatives","ETHF0:USTF0",1641753925888,2.56221752,3171.7,3171.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753926688,1.05828544,3171.6,3171.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753927488,1.30623344,3171.6,3171.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753927991,1.30623344,3171.6,3171.3,1.57563439]
["bitfinex-derivatives","ETHF0:USTF0",1641753928190,1.05828544,3171.6,3171.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753930892,2.00479,3172.1,3171.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641753931090,2.00479,3172.1,3171.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753932494,2.00479,3172.1,3171.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753932693,2.00479,3172.1,3171.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753932893,2.00479,3172.1,3172.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753937800,2.00479,3172.1,3172.0,2.21601931]
["bitfinex-derivatives","ETHF0:USTF0",1641753938699,2.00479,3172.1,3172.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753938900,2.00479,3172.1,3172.0,2.21608383]
["bitfinex-derivatives","ETHF0:USTF0",1641753941904,2.00479,3172.1,3172.0,1.57529683]
["bitfinex-derivatives","ETHF0:USTF0",1641753942107,2.00479,3172.1,3171.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753942305,2.00479,3172.1,3171.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753942706,2.00479,3172.1,3171.8,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753944307,2.252738,3172.1,3171.8,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753944908,2.252738,3172.1,3171.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753945508,1.32394,3172.0,3171.7,1.57526953]
["bitfinex-derivatives","ETHF0:USTF0",1641753945709,1.571888,3172.0,3171.7,1.57526953]
["bitfinex-derivatives","ETHF0:USTF0",1641753946109,1.32394,3172.0,3171.7,1.57526953]
["bitfinex-derivatives","ETHF0:USTF0",1641753946310,1.32394,3172.0,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753946711,2.00479,3172.1,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753946911,1.33656092,3172.3,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753947315,1.33656092,3172.3,3171.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753947513,2.66050092,3172.3,3171.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753947713,2.66050092,3172.3,3172.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753950016,1.33656092,3172.3,3172.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753950218,0.247948,3172.2,3172.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753950918,1.571888,3172.2,3171.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753953221,1.571888,3172.2,3172.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753953419,1.571888,3172.2,3172.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1641753954619,1.32394,3172.2,3172.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753956320,1.571888,3172.2,3172.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1641753956622,1.571888,3172.2,3172.0,0.856949]
["bitfinex-derivatives","ETHF0:USTF0",1641753956821,1.32394,3172.2,3172.0,0.856949]
["bitfinex-derivatives","ETHF0:USTF0",1641753957021,1.32394,3172.2,3172.0,1.65795575]
["bitfinex-derivatives","ETHF0:USTF0",1641753957421,1.32394,3172.2,3172.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753957620,1.571888,3172.2,3172.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753958222,1.571888,3172.2,3171.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753960123,1.571888,3172.2,3172.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753960521,1.571888,3172.2,3171.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753960926,1.571888,3172.2,3171.8,1.57539609]
["bitfinex-derivatives","ETHF0:USTF0",1641753961927,1.571888,3172.2,3171.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753962128,1.571888,3172.2,3171.8,1.57539609]
["bitfinex-derivatives","ETHF0:USTF0",1641753962926,1.5,3172.0,3171.4,1.65440219]
["bitfinex-derivatives","ETHF0:USTF0",1641753963130,1.5,3171.8,3170.9,66.3155]
["bitfinex-derivatives","ETHF0:USTF0",1641753963326,2.00479,3171.7,3171.0,6.62399796]
["bitfinex-derivatives","ETHF0:USTF0",1641753963529,0.247948,3171.6,3171.0,6.62399796]
["bitfinex-derivatives","ETHF0:USTF0",1641753963727,1.571888,3171.6,3171.0,6.62399796]
["bitfinex-derivatives","ETHF0:USTF0",1641753963928,0.80505583,3171.5,3171.0,5.04821212]
["bitfinex-derivatives","ETHF0:USTF0",1641753964329,0.80505583,3171.5,3171.2,2.6998644]
["bitfinex-derivatives","ETHF0:USTF0",1641753964729,1.32394,3171.4,3171.2,1.9764284]
["bitfinex-derivatives","ETHF0:USTF0",1641753964930,1.32394,3171.4,3171.0,3.58058329]
["bitfinex-derivatives","ETHF0:USTF0",1641753965832,1.32394,3171.4,3171.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753967534,1.571888,3171.4,3171.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753968937,1.571888,3171.4,3171.1,2.0590774]
["bitfinex-derivatives","ETHF0:USTF0",1641753969136,1.571888,3171.4,3171.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753969337,0.247948,3171.4,3171.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753970738,0.80505583,3171.5,3171.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753971438,0.80505583,3171.5,3171.1,1.57573867]
["bitfinex-derivatives","ETHF0:USTF0",1641753971638,1.05300383,3171.5,3171.1,1.57573867]
["bitfinex-derivatives","ETHF0:USTF0",1641753971838,2.37694383,3171.5,3171.1,1.57573867]
["bitfinex-derivatives","ETHF0:USTF0",1641753972238,2.37694383,3171.5,3171.1,3.55216707]
["bitfinex-derivatives","ETHF0:USTF0",1641753972640,2.37694383,3171.5,3171.1,1.9764284]
["bitfinex-derivatives","ETHF0:USTF0",1641753973241,2.37694383,3171.5,3171.2,1.57570391]
["bitfinex-derivatives","ETHF0:USTF0",1641753973440,2.37694383,3171.5,3171.1,2.6172154]
["bitfinex-derivatives","ETHF0:USTF0",1641753974241,2.37694383,3171.5,3171.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753974642,2.37694383,3171.5,3171.1,2.6172154]
["bitfinex-derivatives","ETHF0:USTF0",1641753974842,2.37694383,3171.5,3171.1,1.9764284]
["bitfinex-derivatives","ETHF0:USTF0",1641753976144,2.37694383,3171.5,3171.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753977948,2.37694383,3171.5,3171.1,1.9764284]
["bitfinex-derivatives","ETHF0:USTF0",1641753978747,1.05300383,3171.5,3171.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753979848,1.05300383,3171.5,3171.2,0.76322845]
["bitfinex-derivatives","ETHF0:USTF0",1641753980550,1.05300383,3171.5,3171.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641753980951,1.32394,3171.4,3171.0,3.58058826]
["bitfinex-derivatives","ETHF0:USTF0",1641753981151,0.247948,3171.3,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753981351,1.32394,3171.4,3171.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753982253,0.80505583,3171.5,3171.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753982653,0.247948,3171.4,3171.1,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641753983355,0.247948,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641753983956,0.247948,3171.4,3171.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753985359,1.78789467,3171.3,3171.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753986761,1.36082743,3171.3,3171.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753986959,0.80505583,3171.5,3171.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753987259,0.80505583,3171.5,3171.1,2.75017644]
["bitfinex-derivatives","ETHF0:USTF0",1641753988259,0.80505583,3171.5,3171.3,1.99380807]
["bitfinex-derivatives","ETHF0:USTF0",1641753988459,0.80505583,3171.5,3171.3,2.07645707]
["bitfinex-derivatives","ETHF0:USTF0",1641753988960,1.05300383,3171.5,3171.3,2.07645707]
["bitfinex-derivatives","ETHF0:USTF0",1641753989363,1.05300383,3171.5,3171.3,1.99380807]
["bitfinex-derivatives","ETHF0:USTF0",1641753989561,2.00479,3171.4,3171.3,1.99380807]
["bitfinex-derivatives","ETHF0:USTF0",1641753989962,2.00479,3171.4,3171.3,2.07645707]
["bitfinex-derivatives","ETHF0:USTF0",1641753990762,2.00479,3171.4,3171.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753991663,2.00479,3171.7,3171.3,15.21813445]
["bitfinex-derivatives","ETHF0:USTF0",1641753991868,0.464,3171.8,3171.6,3.07527201]
["bitfinex-derivatives","ETHF0:USTF0",1641753992065,0.464,3171.8,3171.7,14.283436]
["bitfinex-derivatives","ETHF0:USTF0",1641753992265,0.464,3171.8,3171.7,14.362246]
["bitfinex-derivatives","ETHF0:USTF0",1641753993766,0.464,3171.8,3171.7,16.367036]
["bitfinex-derivatives","ETHF0:USTF0",1641753993968,0.464,3171.8,3171.7,16.288226]
["bitfinex-derivatives","ETHF0:USTF0",1641753994469,0.464,3171.8,3171.7,2.89593825]
["bitfinex-derivatives","ETHF0:USTF0",1641753994667,0.28250984,3171.8,3171.7,4.39593825]
["bitfinex-derivatives","ETHF0:USTF0",1641753995266,0.28250984,3171.8,3171.7,4.228226]
["bitfinex-derivatives","ETHF0:USTF0",1641753995467,1.15119758,3172.4,3171.7,4.228226]
["bitfinex-derivatives","ETHF0:USTF0",1641753995768,1.15119758,3172.4,3171.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641753995966,1.15119758,3172.4,3171.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641753996367,1.15119758,3172.4,3171.7,5.98416035]
["bitfinex-derivatives","ETHF0:USTF0",1641753996566,1.15119758,3172.4,3171.9,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641753997368,1.15119758,3172.4,3172.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641753997568,0.247948,3172.3,3172.1,1.98950737]
["bitfinex-derivatives","ETHF0:USTF0",1641753998170,1.32394,3172.2,3172.1,1.98950737]
["bitfinex-derivatives","ETHF0:USTF0",1641753998572,1.32394,3172.2,3171.8,1.98950737]
["bitfinex-derivatives","ETHF0:USTF0",1641753998972,0.247948,3172.1,3171.8,1.98950737]
["bitfinex-derivatives","ETHF0:USTF0",1641753999171,0.247948,3172.1,3171.8,2.07215637]
["bitfinex-derivatives","ETHF0:USTF0",1641753999675,1.32394,3172.2,3171.8,2.07215637]
["bitfinex-derivatives","ETHF0:USTF0",1641753999872,1.32394,3172.2,3171.8,1.98950737]
["bitfinex-derivatives","ETHF0:USTF0",1641754000274,0.247948,3172.1,3171.8,1.98950737]
["bitfinex-derivatives","ETHF0:USTF0",1641754001174,3.93036646,3172.2,3171.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754001675,4.17831446,3172.2,3171.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754001877,4.17831446,3172.2,3171.8,1.98950737]
["bitfinex-derivatives","ETHF0:USTF0",1641754002475,4.17831446,3172.2,3171.7,1.98950737]
["bitfinex-derivatives","ETHF0:USTF0",1641754002976,4.17831446,3172.2,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754003375,2.85437446,3172.2,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754003575,2.60642646,3172.2,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754003777,2.00479,3172.0,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754003975,1.57503357,3171.9,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754004475,0.05,3172.5,3171.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754004678,0.05,3172.5,3172.0,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754004879,0.05,3172.5,3172.4,1.57506855]
["bitfinex-derivatives","ETHF0:USTF0",1641754005076,0.05,3172.5,3172.4,3.00785555]
["bitfinex-derivatives","ETHF0:USTF0",1641754005674,0.05,3172.5,3172.4,5.01264555]
["bitfinex-derivatives","ETHF0:USTF0",1641754006476,0.05,3172.5,3172.4,5.09529455]
["bitfinex-derivatives","ETHF0:USTF0",1641754006681,0.05,3172.5,3172.4,18.65529455]
["bitfinex-derivatives","ETHF0:USTF0",1641754007077,0.05,3172.5,3172.4,5.09529455]
["bitfinex-derivatives","ETHF0:USTF0",1641754007277,0.05,3172.5,3172.4,5.17408455]
["bitfinex-derivatives","ETHF0:USTF0",1641754007684,0.05,3172.5,3172.4,18.73408455]
["bitfinex-derivatives","ETHF0:USTF0",1641754007880,0.05,3172.5,3172.4,5.17390595]
["bitfinex-derivatives","ETHF0:USTF0",1641754008279,0.05,3172.5,3172.4,3.520226]
["bitfinex-derivatives","ETHF0:USTF0",1641754008479,0.05,3172.5,3172.4,5.0951358]
["bitfinex-derivatives","ETHF0:USTF0",1641754008680,0.05,3172.5,3172.4,18.6551358]
["bitfinex-derivatives","ETHF0:USTF0",1641754008880,0.03739794,3172.5,3172.4,20.32284805]
["bitfinex-derivatives","ETHF0:USTF0",1641754009581,0.03739794,3172.5,3172.4,6.84163805]
["bitfinex-derivatives","ETHF0:USTF0",1641754009780,0.01731851,3172.5,3172.4,6.84163805]
["bitfinex-derivatives","ETHF0:USTF0",1641754010681,0.01731851,3172.5,3172.4,6.6739258]
["bitfinex-derivatives","ETHF0:USTF0",1641754010881,0.01731851,3172.5,3172.4,5.1739258]
["bitfinex-derivatives","ETHF0:USTF0",1641754011082,0.01731851,3172.5,3172.4,5.0951358]
["bitfinex-derivatives","ETHF0:USTF0",1641754011284,0.01731851,3172.5,3172.4,3.520226]
["bitfinex-derivatives","ETHF0:USTF0",1641754011483,0.01731851,3172.5,3172.4,5.09518541]
["bitfinex-derivatives","ETHF0:USTF0",1641754012084,0.01731851,3172.5,3172.4,7.24935264]
["bitfinex-derivatives","ETHF0:USTF0",1641754013082,0.01731851,3172.5,3172.4,5.09518541]
["bitfinex-derivatives","ETHF0:USTF0",1641754013482,0.01731851,3172.5,3172.4,3.520226]
["bitfinex-derivatives","ETHF0:USTF0",1641754014382,0.26526651,3172.5,3172.4,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1641754014782,0.01731851,3172.5,3172.4,4.45449267]
["bitfinex-derivatives","ETHF0:USTF0",1641754018185,0.01731851,3172.5,3172.4,2.879439]
["bitfinex-derivatives","ETHF0:USTF0",1641754019187,0.26526651,3172.5,3172.4,4.37168988]
["bitfinex-derivatives","ETHF0:USTF0",1641754019587,1.27738774,3172.6,3172.4,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1641754019787,0.137749,3172.5,3172.2,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754019986,1.32394,3172.4,3172.2,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754020387,1.32394,3172.4,3172.0,6.38215047]
["bitfinex-derivatives","ETHF0:USTF0",1641754020589,1.32394,3172.4,3172.0,3.56176173]
["bitfinex-derivatives","ETHF0:USTF0",1641754021387,1.32394,3172.4,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754021591,0.137749,3172.5,3172.1,1.195048]
["bitfinex-derivatives","ETHF0:USTF0",1641754021988,1.32394,3172.6,3172.1,1.195048]
["bitfinex-derivatives","ETHF0:USTF0",1641754022188,2.26955333,3172.6,3172.1,1.195048]
["bitfinex-derivatives","ETHF0:USTF0",1641754023990,2.26955333,3172.6,3172.4,1.57509088]
["bitfinex-derivatives","ETHF0:USTF0",1641754025992,0.94561333,3172.6,3172.4,1.57509088]
["bitfinex-derivatives","ETHF0:USTF0",1641754026392,0.94561333,3172.6,3172.4,1.62164288]
["bitfinex-derivatives","ETHF0:USTF0",1641754026794,0.94561333,3172.6,3172.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754027798,1.22089464,3172.7,3172.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641754027995,1.22089464,3172.7,3172.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641754030099,0.91590405,3172.7,3172.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641754030302,0.91590405,3172.7,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754031100,0.91590405,3172.7,3172.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641754031800,2.23984405,3172.7,3172.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641754032202,2.23984405,3172.7,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754032804,0.91590405,3172.7,3172.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641754033201,0.91590405,3172.7,3172.5,2.331518]
["bitfinex-derivatives","ETHF0:USTF0",1641754033401,34.451,3173.4,3172.6,0.046552]
["bitfinex-derivatives","ETHF0:USTF0",1641754033603,34.451,3173.4,3172.6,0.125332]
["bitfinex-derivatives","ETHF0:USTF0",1641754034001,34.451,3173.4,3172.8,1.57488499]
["bitfinex-derivatives","ETHF0:USTF0",1641754034203,0.4754,3173.5,3172.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1641754034404,1.32419163,3173.1,3173.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754034807,1.32419163,3173.1,3173.0,0.687339]
["bitfinex-derivatives","ETHF0:USTF0",1641754035706,1.32419163,3173.1,3173.0,0.935287]
["bitfinex-derivatives","ETHF0:USTF0",1641754038308,1.32419163,3173.1,3173.0,2.51002071]
["bitfinex-derivatives","ETHF0:USTF0",1641754038508,0.4754,3173.5,3173.0,0.935287]
["bitfinex-derivatives","ETHF0:USTF0",1641754038709,0.4754,3173.5,3173.2,1.57467172]
["bitfinex-derivatives","ETHF0:USTF0",1641754039009,0.4754,3173.5,3173.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1641754039410,1.18196191,3173.4,3173.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1641754043618,1.18196191,3173.4,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754046122,1.5,3173.3,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754046321,1.32394,3173.3,3172.8,0.16771225]
["bitfinex-derivatives","ETHF0:USTF0",1641754047121,1.5,3173.0,3172.8,0.16771225]
["bitfinex-derivatives","ETHF0:USTF0",1641754047422,2.50574682,3172.9,3172.8,0.16771225]
["bitfinex-derivatives","ETHF0:USTF0",1641754047621,2.50574682,3172.9,3172.7,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754047622,2.50574682,3172.9,3172.6,1.57497429]
["bitfinex-derivatives","ETHF0:USTF0",1641754048123,5.85191171,3172.9,3172.6,1.57497429]
["bitfinex-derivatives","ETHF0:USTF0",1641754048324,5.85191171,3172.9,3172.6,1.82292229]
["bitfinex-derivatives","ETHF0:USTF0",1641754050125,5.85191171,3172.9,3172.6,1.57497429]
["bitfinex-derivatives","ETHF0:USTF0",1641754050528,5.85191171,3172.9,3172.6,1.82292229]
["bitfinex-derivatives","ETHF0:USTF0",1641754051531,5.85191171,3172.9,3172.6,3.80937727]
["bitfinex-derivatives","ETHF0:USTF0",1641754053132,5.85191171,3172.9,3172.6,3.56142927]
["bitfinex-derivatives","ETHF0:USTF0",1641754054134,5.85191171,3172.9,3172.6,3.80937727]
["bitfinex-derivatives","ETHF0:USTF0",1641754054333,5.85191171,3172.9,3172.6,3.56142927]
["bitfinex-derivatives","ETHF0:USTF0",1641754054734,5.85191171,3172.9,3172.6,1.57497429]
["bitfinex-derivatives","ETHF0:USTF0",1641754055136,5.85191171,3172.9,3172.5,3.99124498]
["bitfinex-derivatives","ETHF0:USTF0",1641754055736,5.85191171,3172.9,3172.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754056336,5.85191171,3172.9,3172.5,3.99124498]
["bitfinex-derivatives","ETHF0:USTF0",1641754057340,3.57714871,3172.6,3172.5,3.99124498]
["bitfinex-derivatives","ETHF0:USTF0",1641754058342,2.67072255,3172.6,3172.5,3.99124498]
["bitfinex-derivatives","ETHF0:USTF0",1641754058541,2.67072255,3172.6,3172.5,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754058740,1.32394,3172.7,3172.5,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754059543,1.461689,3172.7,3172.5,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754060045,3.466479,3172.7,3172.5,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754061444,3.466479,3172.7,3172.4,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754061645,4.966479,3172.7,3172.4,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754061842,3.466479,3172.7,3172.4,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754062543,4.966479,3172.7,3172.4,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754063546,3.466479,3172.7,3172.4,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754065549,3.466479,3172.7,3172.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754066148,3.466479,3172.7,3172.4,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754067052,3.466479,3172.7,3172.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754067249,3.466479,3172.7,3172.5,1.179348]
["bitfinex-derivatives","ETHF0:USTF0",1641754067851,3.943779,3172.7,3172.5,1.179348]
["bitfinex-derivatives","ETHF0:USTF0",1641754068051,3.943779,3172.7,3172.6,1.98645498]
["bitfinex-derivatives","ETHF0:USTF0",1641754068251,3.943779,3172.7,3172.6,2.23440298]
["bitfinex-derivatives","ETHF0:USTF0",1641754068852,3.943779,3172.7,3172.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754069053,2.619839,3172.7,3172.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754069255,2.619839,3172.7,3172.5,2.65267649]
["bitfinex-derivatives","ETHF0:USTF0",1641754069852,2.619839,3172.7,3172.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754070053,2.619839,3172.7,3172.5,2.65267649]
["bitfinex-derivatives","ETHF0:USTF0",1641754071153,2.619839,3172.7,3172.5,2.90062449]
["bitfinex-derivatives","ETHF0:USTF0",1641754071560,2.619839,3172.7,3172.6,2.65267649]
["bitfinex-derivatives","ETHF0:USTF0",1641754074661,2.619839,3172.7,3172.4,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754074862,2.619839,3172.7,3172.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754075666,2.619839,3172.7,3172.6,2.65790131]
["bitfinex-derivatives","ETHF0:USTF0",1641754075865,2.619839,3172.7,3172.6,4.41036131]
["bitfinex-derivatives","ETHF0:USTF0",1641754076566,0.615049,3172.7,3172.6,4.41036131]
["bitfinex-derivatives","ETHF0:USTF0",1641754077567,0.615049,3172.7,3172.6,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1641754079871,0.46659659,3172.7,3172.6,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1641754080272,1.18180682,3172.9,3172.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754080471,2.00479,3173.2,3172.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1641754080872,2.00479,3173.2,3172.8,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1641754081173,3.32873,3173.2,3172.8,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1641754081373,3.32873,3173.2,3173.1,1.99434606]
["bitfinex-derivatives","ETHF0:USTF0",1641754082171,3.32873,3173.2,3172.9,1.99434606]
["bitfinex-derivatives","ETHF0:USTF0",1641754082572,0.84977892,3173.1,3172.9,1.99434606]
["bitfinex-derivatives","ETHF0:USTF0",1641754083073,1.32394,3173.0,3172.9,1.99434606]
["bitfinex-derivatives","ETHF0:USTF0",1641754083474,1.96944,3173.0,3172.9,1.99434606]
["bitfinex-derivatives","ETHF0:USTF0",1641754083674,3.46944,3173.0,3172.9,1.99434606]
["bitfinex-derivatives","ETHF0:USTF0",1641754083879,3.607189,3173.0,3172.9,1.99434606]
["bitfinex-derivatives","ETHF0:USTF0",1641754084174,3.607189,3173.0,3172.4,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754084175,0.94564167,3172.5,3172.4,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754084576,2.26958167,3172.5,3172.4,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754085577,2.26958167,3172.5,3172.2,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754085777,2.26958167,3172.5,3172.0,1.57527697]
["bitfinex-derivatives","ETHF0:USTF0",1641754085978,0.98144526,3172.4,3172.0,1.57527697]
["bitfinex-derivatives","ETHF0:USTF0",1641754086178,2.00479,3172.2,3172.0,1.57527697]
["bitfinex-derivatives","ETHF0:USTF0",1641754086980,2.96449,3172.2,3172.0,1.57527697]
["bitfinex-derivatives","ETHF0:USTF0",1641754087177,1.32394,3172.1,3172.0,1.57527697]
["bitfinex-derivatives","ETHF0:USTF0",1641754089881,0.5977299,3172.1,3172.0,1.57527697]
["bitfinex-derivatives","ETHF0:USTF0",1641754090584,0.02572712,3171.9,3171.8,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754090783,3.19343712,3171.9,3171.8,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754090985,1.66771,3171.9,3171.8,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754091584,3.16771,3171.9,3171.8,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754092086,1.66771,3171.9,3171.5,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754092284,2.00479,3171.8,3171.5,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754092485,2.00479,3171.8,3171.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754092885,2.00479,3171.8,3171.6,3.58653135]
["bitfinex-derivatives","ETHF0:USTF0",1641754094988,1.25387528,3171.8,3171.6,3.58653135]
["bitfinex-derivatives","ETHF0:USTF0",1641754095390,1.10190043,3172.0,3171.6,3.58653135]
["bitfinex-derivatives","ETHF0:USTF0",1641754095589,1.10190043,3172.0,3171.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754095990,1.10190043,3172.0,3171.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754096390,1.10190043,3172.0,3171.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641754097792,1.10190043,3172.0,3171.8,4.91047135]
["bitfinex-derivatives","ETHF0:USTF0",1641754100695,0.49117472,3172.0,3171.8,4.91047135]
["bitfinex-derivatives","ETHF0:USTF0",1641754101896,0.49117472,3172.0,3171.8,4.66252335]
["bitfinex-derivatives","ETHF0:USTF0",1641754102098,1.23497472,3172.0,3171.8,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754102497,0.89861,3171.9,3171.8,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754102900,0.89861,3171.9,3171.8,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754104099,0.89861,3171.9,3171.7,4.67349651]
["bitfinex-derivatives","ETHF0:USTF0",1641754108413,0.89861,3171.9,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754110213,0.89861,3171.9,3171.7,4.67349651]
["bitfinex-derivatives","ETHF0:USTF0",1641754110613,0.89861,3171.9,3171.7,4.92144451]
["bitfinex-derivatives","ETHF0:USTF0",1641754111016,0.24800172,3171.9,3171.8,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754112617,2.56165557,3172.0,3171.8,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754113917,2.56165557,3172.0,3171.9,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754114517,2.80965657,3172.0,3171.9,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754117420,2.80965657,3172.0,3171.8,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754118723,3.82357331,3172.0,3171.8,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754118923,3.57557231,3172.0,3171.9,2.00025143]
["bitfinex-derivatives","ETHF0:USTF0",1641754120524,3.57557231,3172.0,3171.9,2.24819943]
["bitfinex-derivatives","ETHF0:USTF0",1641754120726,3.57557231,3172.0,3171.9,2.00025143]
["bitfinex-derivatives","ETHF0:USTF0",1641754121127,3.82357331,3172.0,3171.9,2.00025143]
["bitfinex-derivatives","ETHF0:USTF0",1641754121325,2.80965657,3172.0,3171.9,0.98619538]
["bitfinex-derivatives","ETHF0:USTF0",1641754121544,4.0263387,3172.0,3171.7,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754121727,1.5,3171.8,3171.7,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754121927,1.748001,3171.8,3171.7,2.66870651]
["bitfinex-derivatives","ETHF0:USTF0",1641754122127,1.748001,3171.8,3171.4,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754122327,1.5,3171.5,3171.2,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754122527,1.5,3171.3,3171.2,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754122730,28.87271817,3171.3,3171.2,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754123230,28.59516068,3171.3,3171.2,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754124033,30.09516068,3171.3,3171.2,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754124234,30.09516068,3171.3,3170.7,5.34337335]
["bitfinex-derivatives","ETHF0:USTF0",1641754124532,3.50479,3170.9,3170.7,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754125033,0.248001,3170.8,3170.7,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754125234,0.248001,3170.8,3170.6,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754125432,1.38306071,3170.8,3170.6,3.33858335]
["bitfinex-derivatives","ETHF0:USTF0",1641754126136,1.38306071,3170.8,3170.6,3.58653135]
["bitfinex-derivatives","ETHF0:USTF0",1641754126533,3.38785071,3170.8,3170.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754127634,3.38785071,3170.8,3170.6,3.58653135]
["bitfinex-derivatives","ETHF0:USTF0",1641754127635,1.39190011,3170.8,3170.6,3.58653135]
["bitfinex-derivatives","ETHF0:USTF0",1641754128035,1.39190011,3170.8,3170.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754128235,1.39190011,3170.8,3170.7,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1641754128835,1.39190011,3170.8,3170.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1641754129235,2.87148349,3170.8,3170.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1641754129436,1.47958338,3170.8,3170.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1641754129637,2.07048085,3172.0,3170.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641754129837,2.07048085,3172.0,3170.9,1.57572625]
["bitfinex-derivatives","ETHF0:USTF0",1641754130037,5.33255325,3171.8,3170.9,3.07572625]
["bitfinex-derivatives","ETHF0:USTF0",1641754130440,2.00479,3171.5,3170.9,3.07572625]
["bitfinex-derivatives","ETHF0:USTF0",1641754130639,2.00479,3171.5,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754130941,2.00479,3171.5,3171.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754131141,0.90264175,3171.4,3171.1,3.58653135]
["bitfinex-derivatives","ETHF0:USTF0",1641754131339,0.90264175,3171.4,3171.1,4.22731835]
["bitfinex-derivatives","ETHF0:USTF0",1641754131739,0.90264175,3171.4,3171.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754132240,0.90264175,3171.4,3171.2,4.66252335]
["bitfinex-derivatives","ETHF0:USTF0",1641754132440,0.90264175,3171.4,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754133240,0.90264175,3171.4,3171.3,3.58653135]
["bitfinex-derivatives","ETHF0:USTF0",1641754134241,0.90264175,3171.4,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754135341,1.32861546,3171.5,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754135741,0.3886665,3171.5,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754136740,1.40803501,3171.4,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754137644,2.07048085,3172.0,3171.3,1.82343345]
["bitfinex-derivatives","ETHF0:USTF0",1641754137943,2.07048085,3172.0,3171.7,1.57529186]
["bitfinex-derivatives","ETHF0:USTF0",1641754138144,2.07048085,3172.0,3171.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641754138343,2.07048085,3172.0,3171.8,2.388735]
["bitfinex-derivatives","ETHF0:USTF0",1641754138542,2.07048085,3172.0,3171.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641754139646,2.07048085,3172.0,3171.9,7.99411186]
["bitfinex-derivatives","ETHF0:USTF0",1641754140246,2.07048085,3172.0,3171.9,9.49411186]
["bitfinex-derivatives","ETHF0:USTF0",1641754140446,0.9532718,3172.2,3172.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754140648,0.82770253,3172.6,3172.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754140847,0.82770253,3172.6,3172.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641754141147,0.82770253,3172.6,3172.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754141348,0.82770253,3172.6,3172.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754141946,0.82770253,3172.6,3172.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641754142547,0.82770253,3172.6,3172.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641754143447,0.82770253,3172.6,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754144248,0.82770253,3172.6,3172.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641754144448,0.82770253,3172.6,3172.5,3.424177]
["bitfinex-derivatives","ETHF0:USTF0",1641754144649,1.07570353,3172.6,3172.5,2.78339]
["bitfinex-derivatives","ETHF0:USTF0",1641754145152,4.07140147,3172.6,3172.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641754145349,2.57140147,3172.6,3172.2,2.79841385]
["bitfinex-derivatives","ETHF0:USTF0",1641754145549,3.53740147,3172.6,3172.2,2.32551385]
["bitfinex-derivatives","ETHF0:USTF0",1641754145751,3.53740147,3172.6,3172.2,1.84721385]
["bitfinex-derivatives","ETHF0:USTF0",1641754145953,3.58034246,3173.3,3172.2,1.84721385]
["bitfinex-derivatives","ETHF0:USTF0",1641754145954,0.05,3173.8,3172.5,1.57485027]
["bitfinex-derivatives","ETHF0:USTF0",1641754146151,0.33845074,3174.1,3173.8,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754146350,1.57674988,3174.3,3174.0,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754146553,2.67393447,3174.9,3174.2,19.06958]
["bitfinex-derivatives","ETHF0:USTF0",1641754146751,2.11726444,3174.9,3174.8,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754146953,3.34471323,3175.1,3174.8,17.29138]
["bitfinex-derivatives","ETHF0:USTF0",1641754147155,3.34471323,3175.1,3175.0,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754147354,3.34471323,3175.1,3175.0,15.421334]
["bitfinex-derivatives","ETHF0:USTF0",1641754147554,0.05,3175.2,3175.0,15.421334]
["bitfinex-derivatives","ETHF0:USTF0",1641754147753,0.05,3175.2,3175.1,0.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641754148356,1.0696431,3175.7,3175.2,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754148554,1.0696431,3175.7,3175.6,19.14229528]
["bitfinex-derivatives","ETHF0:USTF0",1641754148755,1.0696431,3175.7,3175.6,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1641754148953,1.0696431,3175.7,3175.6,20.24459432]
["bitfinex-derivatives","ETHF0:USTF0",1641754149155,2.00558081,3176.4,3175.6,20.24459432]
["bitfinex-derivatives","ETHF0:USTF0",1641754149355,2.00558081,3176.4,3175.6,20.16588432]
["bitfinex-derivatives","ETHF0:USTF0",1641754149555,1.46794745,3177.0,3175.6,20.16588432]
["bitfinex-derivatives","ETHF0:USTF0",1641754149956,1.46794745,3177.0,3175.7,13.807948]
["bitfinex-derivatives","ETHF0:USTF0",1641754150359,1.46794745,3177.0,3175.8,0.873401]
["bitfinex-derivatives","ETHF0:USTF0",1641754150559,1.46794745,3177.0,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754150758,1.77051575,3176.1,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754151159,1.77051575,3176.1,3176.0,2.237404]
["bitfinex-derivatives","ETHF0:USTF0",1641754151359,1.77051575,3176.1,3176.0,16.045352]
["bitfinex-derivatives","ETHF0:USTF0",1641754152658,1.77051575,3176.1,3176.0,2.485352]
["bitfinex-derivatives","ETHF0:USTF0",1641754152860,1.77051575,3176.1,3176.0,3.6575232]
["bitfinex-derivatives","ETHF0:USTF0",1641754153060,1.46794745,3177.0,3176.0,3.6575232]
["bitfinex-derivatives","ETHF0:USTF0",1641754153258,1.46794745,3177.0,3176.0,5.23051802]
["bitfinex-derivatives","ETHF0:USTF0",1641754153459,1.46794745,3177.0,3176.0,3.6575232]
["bitfinex-derivatives","ETHF0:USTF0",1641754153859,1.46794745,3177.0,3176.0,4.56091131]
["bitfinex-derivatives","ETHF0:USTF0",1641754154669,1.46794745,3177.0,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754155469,1.46794745,3177.0,3176.4,2.237404]
["bitfinex-derivatives","ETHF0:USTF0",1641754156270,2.07048085,3177.5,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754156271,1.687749,3176.5,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754156469,3.87767451,3176.3,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754157471,3.87767451,3176.3,3176.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754157671,3.87767451,3176.3,3176.1,1.223348]
["bitfinex-derivatives","ETHF0:USTF0",1641754157873,3.87767451,3176.3,3176.2,0.232614]
["bitfinex-derivatives","ETHF0:USTF0",1641754159272,0.187749,3176.5,3176.2,0.232614]
["bitfinex-derivatives","ETHF0:USTF0",1641754160475,1.5,3176.3,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754160676,1.090749,3176.5,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754160879,2.590749,3176.5,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754161076,1.32394,3176.4,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754164176,2.82394,3176.4,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754164377,1.32394,3176.4,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754166578,1.091326,3176.5,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754167277,1.091326,3176.5,3176.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641754169377,1.5,3176.4,3176.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641754169777,1.091326,3176.3,3176.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641754169977,1.5,3176.2,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754170178,1.54329082,3176.1,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754171481,1.091326,3176.2,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754171880,4.46154558,3176.6,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754172081,1.091326,3176.4,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754172882,1.96727526,3176.2,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754173482,1.03482279,3176.1,3176.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754173887,1.81309858,3175.8,3175.1,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641754174085,0.28152848,3175.5,3174.6,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641754174287,1.78895984,3175.2,3174.4,0.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641754174484,1.091326,3175.1,3174.3,2.87143546]
["bitfinex-derivatives","ETHF0:USTF0",1641754174685,2.000026,3175.1,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754174885,2.28155448,3175.1,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754175185,1.20981318,3175.0,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754175386,0.28152848,3174.9,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754175585,1.37285448,3174.9,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754176188,1.091326,3174.9,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754176387,0.43266809,3175.0,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754176891,0.43266809,3175.0,3174.6,3.22326152]
["bitfinex-derivatives","ETHF0:USTF0",1641754177087,0.43266809,3175.0,3174.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754177288,0.43266809,3175.0,3174.7,1.097048]
["bitfinex-derivatives","ETHF0:USTF0",1641754177687,0.43266809,3175.0,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754178687,0.43266809,3175.0,3174.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754178887,0.71419657,3175.0,3174.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754179089,0.43266809,3175.0,3174.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754179491,0.43266809,3175.0,3174.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641754180091,0.43266809,3175.0,3174.8,1.21847152]
["bitfinex-derivatives","ETHF0:USTF0",1641754180791,0.43266809,3175.0,3174.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754181191,0.28152848,3174.8,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754182191,2.01141125,3175.1,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754182391,0.6849,3175.2,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754182592,2.00479,3175.3,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754182993,4.81271847,3175.4,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754183193,0.6623,3175.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754183392,1.23204498,3175.5,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754183994,1.36979398,3175.5,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754184794,1.36979398,3175.5,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754186196,1.36979398,3175.5,3175.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754188595,5.39691369,3175.4,3175.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754190400,5.39691369,3175.4,3175.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754190599,5.39691369,3175.4,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754191499,1.36979398,3175.5,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754191699,1.36979398,3175.5,3175.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641754192000,1.36979398,3175.5,3175.3,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641754192202,1.36979398,3175.5,3175.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641754192401,2.47459,3175.8,3175.5,1.48888775]
["bitfinex-derivatives","ETHF0:USTF0",1641754194202,3.49515065,3175.8,3175.5,1.48888775]
["bitfinex-derivatives","ETHF0:USTF0",1641754195102,9.99999999,3175.6,3174.8,1.04961979]
["bitfinex-derivatives","ETHF0:USTF0",1641754195304,2.8680517,3175.2,3174.7,1.04961979]
["bitfinex-derivatives","ETHF0:USTF0",1641754196304,1.55273553,3175.1,3174.8,0.79140634]
["bitfinex-derivatives","ETHF0:USTF0",1641754197709,1.55273553,3175.1,3175.0,0.79140634]
["bitfinex-derivatives","ETHF0:USTF0",1641754197906,1.55273553,3175.1,3175.0,1.66090634]
["bitfinex-derivatives","ETHF0:USTF0",1641754198206,2.27649876,3175.2,3175.0,1.66090634]
["bitfinex-derivatives","ETHF0:USTF0",1641754198407,2.00479,3175.3,3175.0,1.66090634]
["bitfinex-derivatives","ETHF0:USTF0",1641754199009,2.00479,3175.3,3175.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1641754199407,3.43962159,3175.3,3175.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1641754199608,5.039132,3175.2,3174.9,0.79140634]
["bitfinex-derivatives","ETHF0:USTF0",1641754199810,5.039132,3175.2,3174.7,1.04961979]
["bitfinex-derivatives","ETHF0:USTF0",1641754199811,5.039132,3175.2,3175.0,0.79140634]
["bitfinex-derivatives","ETHF0:USTF0",1641754200010,5.039132,3175.2,3175.0,1.49120634]
["bitfinex-derivatives","ETHF0:USTF0",1641754201512,5.039132,3175.2,3175.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1641754201710,5.039132,3175.2,3175.1,0.43498785]
["bitfinex-derivatives","ETHF0:USTF0",1641754201911,3.43962159,3175.3,3175.1,0.43498785]
["bitfinex-derivatives","ETHF0:USTF0",1641754202719,3.43962159,3175.3,3175.2,0.7935622]
["bitfinex-derivatives","ETHF0:USTF0",1641754202911,1.43483159,3175.3,3175.2,0.7935622]
["bitfinex-derivatives","ETHF0:USTF0",1641754203210,1.43483159,3175.3,3175.2,2.1175022]
["bitfinex-derivatives","ETHF0:USTF0",1641754203814,1.43483159,3175.3,3175.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754204013,0.4698,3175.8,3175.2,2.37355979]
["bitfinex-derivatives","ETHF0:USTF0",1641754204213,0.4698,3175.8,3175.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754204612,0.4698,3175.8,3175.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754204816,1.41332645,3175.8,3175.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754206516,1.41332645,3175.8,3175.6,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641754206716,1.41332645,3175.8,3175.7,0.43498785]
["bitfinex-derivatives","ETHF0:USTF0",1641754206917,1.41332645,3175.8,3175.7,2.4485401]
["bitfinex-derivatives","ETHF0:USTF0",1641754207421,1.41332645,3175.8,3175.7,1.38968785]
["bitfinex-derivatives","ETHF0:USTF0",1641754208823,1.41332645,3175.8,3175.7,2.96393179]
["bitfinex-derivatives","ETHF0:USTF0",1641754209622,1.41332645,3175.8,3175.7,1.38968785]
["bitfinex-derivatives","ETHF0:USTF0",1641754210235,1.41332645,3175.8,3175.7,2.88968785]
["bitfinex-derivatives","ETHF0:USTF0",1641754211632,1.41332645,3175.8,3175.7,4.86569145]
["bitfinex-derivatives","ETHF0:USTF0",1641754212034,1.41332645,3175.8,3175.7,3.36569145]
["bitfinex-derivatives","ETHF0:USTF0",1641754213733,0.37785772,3176.1,3175.7,4.68963145]
["bitfinex-derivatives","ETHF0:USTF0",1641754213935,0.137749,3176.0,3175.7,3.36569145]
["bitfinex-derivatives","ETHF0:USTF0",1641754214134,0.137749,3176.0,3175.7,2.41099145]
["bitfinex-derivatives","ETHF0:USTF0",1641754215033,2.00479,3175.8,3175.7,2.41099145]
["bitfinex-derivatives","ETHF0:USTF0",1641754215434,2.00479,3175.8,3175.6,2.91507153]
["bitfinex-derivatives","ETHF0:USTF0",1641754215635,3.03931722,3175.8,3175.6,2.91507153]
["bitfinex-derivatives","ETHF0:USTF0",1641754215835,3.03931722,3175.8,3175.6,1.59113153]
["bitfinex-derivatives","ETHF0:USTF0",1641754216535,3.03931722,3175.8,3175.7,1.59113153]
["bitfinex-derivatives","ETHF0:USTF0",1641754219237,4.44756161,3175.8,3175.7,1.59113153]
["bitfinex-derivatives","ETHF0:USTF0",1641754220639,4.44756161,3175.8,3175.7,3.09113153]
["bitfinex-derivatives","ETHF0:USTF0",1641754221945,1.58923918,3175.8,3175.7,1.9760036]
["bitfinex-derivatives","ETHF0:USTF0",1641754222743,1.58923918,3175.8,3175.7,3.4760036]
["bitfinex-derivatives","ETHF0:USTF0",1641754222944,1.58923918,3175.8,3175.7,1.9760036]
["bitfinex-derivatives","ETHF0:USTF0",1641754223142,1.58923918,3175.8,3175.7,3.9807936]
["bitfinex-derivatives","ETHF0:USTF0",1641754223342,2.05763918,3175.8,3175.7,3.9807936]
["bitfinex-derivatives","ETHF0:USTF0",1641754224244,2.05763918,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754224644,0.94286867,3175.6,3175.5,2.62629519]
["bitfinex-derivatives","ETHF0:USTF0",1641754225044,0.64939479,3175.8,3175.5,6.13108519]
["bitfinex-derivatives","ETHF0:USTF0",1641754225244,0.64939479,3175.8,3175.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754225845,0.64939479,3175.8,3175.5,5.32074006]
["bitfinex-derivatives","ETHF0:USTF0",1641754226047,0.64939479,3175.8,3175.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754226247,0.64939479,3175.8,3175.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641754228751,0.64939479,3175.8,3175.7,4.37424319]
["bitfinex-derivatives","ETHF0:USTF0",1641754228950,2.0843793,3176.5,3175.7,4.37424319]
["bitfinex-derivatives","ETHF0:USTF0",1641754229151,1.38233933,3176.4,3175.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754230253,2.7267517,3176.4,3176.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754230453,2.7267517,3176.4,3176.1,1.59370104]
["bitfinex-derivatives","ETHF0:USTF0",1641754231056,2.7267517,3176.4,3176.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754232158,2.7267517,3176.4,3176.3,2.37867202]
["bitfinex-derivatives","ETHF0:USTF0",1641754233958,2.7267517,3176.4,3176.3,3.70752131]
["bitfinex-derivatives","ETHF0:USTF0",1641754235161,7.7639797,3176.4,3176.3,3.70752131]
["bitfinex-derivatives","ETHF0:USTF0",1641754240467,6.41956733,3176.4,3176.3,1.53332787]
["bitfinex-derivatives","ETHF0:USTF0",1641754240667,6.41956733,3176.4,3176.3,0.20447858]
["bitfinex-derivatives","ETHF0:USTF0",1641754240867,6.41956733,3176.4,3176.3,1.70447858]
["bitfinex-derivatives","ETHF0:USTF0",1641754241065,1.35982229,3176.9,3176.3,5.05291358]
["bitfinex-derivatives","ETHF0:USTF0",1641754241267,1.35982229,3176.9,3176.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641754241467,1.35982229,3176.9,3176.6,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641754241667,1.35982229,3176.9,3176.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641754241867,1.35982229,3176.9,3176.6,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1641754242066,0.4678,3176.7,3176.6,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1641754242868,0.4678,3176.7,3176.6,6.5328563]
["bitfinex-derivatives","ETHF0:USTF0",1641754243170,1.35982229,3176.9,3176.7,1.48359015]
["bitfinex-derivatives","ETHF0:USTF0",1641754243370,1.35982229,3176.9,3176.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1641754243570,1.82372229,3176.9,3176.7,2.80753015]
["bitfinex-derivatives","ETHF0:USTF0",1641754244171,0.45171746,3176.9,3176.7,2.80753015]
["bitfinex-derivatives","ETHF0:USTF0",1641754244771,0.45171746,3176.9,3176.7,1.48359015]
["bitfinex-derivatives","ETHF0:USTF0",1641754244970,0.45171746,3176.9,3176.7,3.07605735]
["bitfinex-derivatives","ETHF0:USTF0",1641754245371,0.45171746,3176.9,3176.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1641754245571,0.45171746,3176.9,3176.8,2.53594]
["bitfinex-derivatives","ETHF0:USTF0",1641754245771,0.45171746,3176.9,3176.8,3.86271201]
["bitfinex-derivatives","ETHF0:USTF0",1641754245974,0.45171746,3176.9,3176.8,4.11066001]
["bitfinex-derivatives","ETHF0:USTF0",1641754246472,0.45171746,3176.9,3176.8,2.65071201]
["bitfinex-derivatives","ETHF0:USTF0",1641754247372,0.45171746,3176.9,3176.8,1.32677201]
["bitfinex-derivatives","ETHF0:USTF0",1641754249773,0.45171746,3176.9,3176.8,2.53877201]
["bitfinex-derivatives","ETHF0:USTF0",1641754250374,0.45171746,3176.9,3176.8,1.32677201]
["bitfinex-derivatives","ETHF0:USTF0",1641754250574,0.45171746,3176.9,3176.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1641754250776,0.45171746,3176.9,3176.8,2.783888]
["bitfinex-derivatives","ETHF0:USTF0",1641754251176,0.45171746,3176.9,3176.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641754251374,0.45171746,3176.9,3176.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754251576,0.45171746,3176.9,3176.8,2.9164072]
["bitfinex-derivatives","ETHF0:USTF0",1641754252778,0.45171746,3176.9,3176.8,1.5924672]
["bitfinex-derivatives","ETHF0:USTF0",1641754252978,0.45171746,3176.9,3176.8,2.8044672]
["bitfinex-derivatives","ETHF0:USTF0",1641754253380,0.45171746,3176.9,3176.8,2.53800118]
["bitfinex-derivatives","ETHF0:USTF0",1641754253982,0.45171746,3176.9,3176.8,2.78594918]
["bitfinex-derivatives","ETHF0:USTF0",1641754255182,0.45171746,3176.9,3176.8,1.459948]
["bitfinex-derivatives","ETHF0:USTF0",1641754255381,0.06470052,3176.9,3176.8,3.0524152]
["bitfinex-derivatives","ETHF0:USTF0",1641754255780,4.43623144,3176.8,3176.7,2.80753015]
["bitfinex-derivatives","ETHF0:USTF0",1641754256180,0.247948,3176.8,3176.7,2.80753015]
["bitfinex-derivatives","ETHF0:USTF0",1641754256581,0.247948,3176.8,3176.7,1.48359015]
["bitfinex-derivatives","ETHF0:USTF0",1641754256985,1.82160127,3176.8,3176.4,1.9921263]
["bitfinex-derivatives","ETHF0:USTF0",1641754257182,1.5,3176.5,3176.4,1.9921263]
["bitfinex-derivatives","ETHF0:USTF0",1641754257381,4.650138,3176.5,3176.4,1.9921263]
["bitfinex-derivatives","ETHF0:USTF0",1641754257584,7.07479136,3176.4,3176.2,2.62629519]
["bitfinex-derivatives","ETHF0:USTF0",1641754257781,1.5,3176.4,3176.2,2.62629519]
["bitfinex-derivatives","ETHF0:USTF0",1641754257982,5.037307,3176.3,3176.2,2.62629519]
["bitfinex-derivatives","ETHF0:USTF0",1641754258381,6.537228,3176.4,3176.2,2.62629519]
["bitfinex-derivatives","ETHF0:USTF0",1641754258583,6.537228,3176.4,3176.0,2.24982951]
["bitfinex-derivatives","ETHF0:USTF0",1641754258782,5.285334,3176.3,3176.0,2.24982951]
["bitfinex-derivatives","ETHF0:USTF0",1641754258989,1.33118778,3176.3,3176.0,2.24982951]
["bitfinex-derivatives","ETHF0:USTF0",1641754259186,1.33118778,3176.3,3176.0,1.99682951]
["bitfinex-derivatives","ETHF0:USTF0",1641754259386,2.00479,3176.1,3176.0,1.99682951]
["bitfinex-derivatives","ETHF0:USTF0",1641754259587,2.00479,3176.1,3176.0,0.67002829]
["bitfinex-derivatives","ETHF0:USTF0",1641754259786,11.042494,3176.1,3175.8,2.62629519]
["bitfinex-derivatives","ETHF0:USTF0",1641754259987,1.5,3175.9,3175.4,3.23268335]
["bitfinex-derivatives","ETHF0:USTF0",1641754260188,1.5,3175.5,3175.4,3.23268335]
["bitfinex-derivatives","ETHF0:USTF0",1641754260389,2.2233,3175.5,3175.4,3.23268335]
["bitfinex-derivatives","ETHF0:USTF0",1641754260586,5.761955,3175.5,3175.4,3.23268335]
["bitfinex-derivatives","ETHF0:USTF0",1641754260786,38.2017891,3175.5,3175.2,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754260989,1.5,3175.4,3175.2,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754261191,38.2017891,3175.5,3175.2,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754261389,7.291631,3175.3,3174.6,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754261592,5.25008006,3175.3,3174.6,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754261989,5.039449,3175.2,3174.6,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754262388,5.039449,3175.2,3174.4,42.70013656]
["bitfinex-derivatives","ETHF0:USTF0",1641754262789,5.039449,3175.2,3174.4,8.04403656]
["bitfinex-derivatives","ETHF0:USTF0",1641754263391,5.039449,3175.2,3174.5,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754263592,1.57450313,3175.1,3174.5,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754264096,5.039687,3175.0,3174.5,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754264293,0.247948,3174.9,3174.4,5.68174284]
["bitfinex-derivatives","ETHF0:USTF0",1641754264692,1.33572886,3174.8,3174.4,7.64646984]
["bitfinex-derivatives","ETHF0:USTF0",1641754265495,2.99734206,3175.3,3174.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754265695,2.00479,3175.5,3174.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641754265895,2.00479,3175.5,3174.6,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1641754266095,2.00479,3175.5,3174.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754266397,2.00479,3175.5,3175.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754266796,0.79298979,3175.4,3175.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754267094,0.79298979,3175.4,3175.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754267495,0.79298979,3175.4,3175.1,5.4084535]
["bitfinex-derivatives","ETHF0:USTF0",1641754267994,0.247948,3175.3,3175.1,5.3258045]
["bitfinex-derivatives","ETHF0:USTF0",1641754268396,0.247948,3175.3,3175.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641754268895,0.79298979,3175.4,3175.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754269296,0.247948,3175.3,3175.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754269795,0.79298979,3175.4,3175.2,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641754269995,0.79298979,3175.4,3175.2,2.036089]
["bitfinex-derivatives","ETHF0:USTF0",1641754270296,0.79298979,3175.4,3175.2,4.58800092]
["bitfinex-derivatives","ETHF0:USTF0",1641754271197,0.79298979,3175.4,3175.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754271396,0.79298979,3175.4,3175.2,2.594227]
["bitfinex-derivatives","ETHF0:USTF0",1641754271397,1.04093779,3175.4,3175.2,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1641754272398,1.04093779,3175.4,3175.2,0.712149]
["bitfinex-derivatives","ETHF0:USTF0",1641754272598,0.79298979,3175.4,3175.2,0.712149]
["bitfinex-derivatives","ETHF0:USTF0",1641754272897,0.79298979,3175.4,3175.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754273099,0.79298979,3175.4,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754273298,1.04093779,3175.4,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754273498,0.79298979,3175.4,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754274701,1.04093779,3175.4,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754275101,0.79298979,3175.4,3175.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754275300,1.13366623,3175.6,3175.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754275501,6.73300843,3176.0,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754275702,1.5,3175.7,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754275902,1.5,3175.7,3175.6,1.4298545]
["bitfinex-derivatives","ETHF0:USTF0",1641754276106,5.038576,3175.6,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754276302,6.538338,3175.7,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754276507,5.038338,3175.7,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754276706,5.376,3175.9,3175.6,1.82256611]
["bitfinex-derivatives","ETHF0:USTF0",1641754276904,5.038576,3175.8,3175.6,1.82256611]
["bitfinex-derivatives","ETHF0:USTF0",1641754277104,5.376,3175.9,3175.6,1.82256611]
["bitfinex-derivatives","ETHF0:USTF0",1641754277304,5.376,3175.9,3175.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754277505,5.286207,3175.8,3175.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754278505,5.286207,3175.8,3175.7,1.82256611]
["bitfinex-derivatives","ETHF0:USTF0",1641754279606,6.786207,3175.8,3175.7,1.82256611]
["bitfinex-derivatives","ETHF0:USTF0",1641754279807,5.286207,3175.8,3175.7,1.5948195]
["bitfinex-derivatives","ETHF0:USTF0",1641754280809,8.36062584,3175.8,3175.5,1.59520539]
["bitfinex-derivatives","ETHF0:USTF0",1641754281008,6.86062584,3175.8,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754281209,1.5,3175.7,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754281609,5.286603,3175.6,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754286517,6.64699965,3175.6,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754287117,8.14699965,3175.6,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754287315,6.64699965,3175.6,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754288616,7.38449965,3175.6,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754289319,8.88449965,3175.6,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754289817,7.38449965,3175.6,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754290017,8.88449965,3175.6,3175.2,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754290318,7.38449965,3175.6,3175.3,1.59360675]
["bitfinex-derivatives","ETHF0:USTF0",1641754290919,5.24048445,3175.6,3175.3,1.59360675]
["bitfinex-derivatives","ETHF0:USTF0",1641754291819,5.24048445,3175.6,3175.2,1.82135336]
["bitfinex-derivatives","ETHF0:USTF0",1641754292021,5.24048445,3175.6,3175.4,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754293022,5.24048445,3175.6,3175.5,1.55572996]
["bitfinex-derivatives","ETHF0:USTF0",1641754294122,4.50298445,3175.6,3175.5,1.55572996]
["bitfinex-derivatives","ETHF0:USTF0",1641754296829,6.00298445,3175.6,3175.5,1.55572996]
["bitfinex-derivatives","ETHF0:USTF0",1641754297332,4.50298445,3175.6,3175.5,1.55572996]
["bitfinex-derivatives","ETHF0:USTF0",1641754297729,6.00298445,3175.6,3175.5,1.55572996]
["bitfinex-derivatives","ETHF0:USTF0",1641754297931,4.50298445,3175.6,3175.5,1.55572996]
["bitfinex-derivatives","ETHF0:USTF0",1641754298530,4.50298445,3175.6,3175.5,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754298731,6.00298445,3175.6,3175.5,0.22774661]
["bitfinex-derivatives","ETHF0:USTF0",1641754298931,4.33249327,3175.4,3175.2,0.97460675]
["bitfinex-derivatives","ETHF0:USTF0",1641754299134,1.747948,3175.3,3175.0,1.51189772]
["bitfinex-derivatives","ETHF0:USTF0",1641754299330,5.5,3175.1,3174.2,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754299733,2.00479,3174.8,3174.2,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754300031,3.4522592,3174.8,3174.2,3.67695284]
["bitfinex-derivatives","ETHF0:USTF0",1641754300438,3.4522592,3174.8,3174.4,4.80049271]
["bitfinex-derivatives","ETHF0:USTF0",1641754300638,3.7002072,3174.8,3174.4,4.80049271]
["bitfinex-derivatives","ETHF0:USTF0",1641754301039,3.7002072,3174.8,3174.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754301438,1.45931116,3174.8,3174.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754301839,1.21136316,3174.8,3174.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754302438,1.45931116,3174.8,3174.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754302639,1.45931116,3174.8,3174.4,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641754302839,1.21136316,3174.8,3174.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754304341,0.247948,3174.7,3174.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754304743,1.21136316,3174.8,3174.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754305141,1.21136316,3174.8,3174.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754305345,0.7927692,3174.8,3174.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754305743,0.7927692,3174.8,3174.7,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641754306145,4.83300571,3175.1,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754307047,4.83300571,3175.1,3174.7,4.66274371]
["bitfinex-derivatives","ETHF0:USTF0",1641754307250,2.68900152,3175.1,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754307446,2.00479,3175.7,3174.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641754307646,1.56191104,3175.6,3174.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641754307945,2.32531104,3175.6,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754308148,5.287,3175.5,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754308746,4.0,3175.2,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754308946,4.0,3175.2,3175.1,1.5919197]
["bitfinex-derivatives","ETHF0:USTF0",1641754309150,20.61383843,3175.2,3174.6,1.09795371]
["bitfinex-derivatives","ETHF0:USTF0",1641754309347,5.5,3174.7,3173.9,2.03292455]
["bitfinex-derivatives","ETHF0:USTF0",1641754309549,4.0,3174.2,3174.1,5.55025704]
["bitfinex-derivatives","ETHF0:USTF0",1641754309851,6.252738,3174.2,3174.1,5.15415704]
["bitfinex-derivatives","ETHF0:USTF0",1641754310050,7.293457,3174.2,3174.1,5.15415704]
["bitfinex-derivatives","ETHF0:USTF0",1641754310251,8.86863224,3174.2,3174.1,5.15415704]
["bitfinex-derivatives","ETHF0:USTF0",1641754310550,8.86863224,3174.2,3174.1,1.4772042]
["bitfinex-derivatives","ETHF0:USTF0",1641754310750,8.86863224,3174.2,3174.1,1.3884042]
["bitfinex-derivatives","ETHF0:USTF0",1641754310951,9.68844427,3174.2,3173.8,1.83835704]
["bitfinex-derivatives","ETHF0:USTF0",1641754311150,1.5,3174.1,3173.8,1.83835704]
["bitfinex-derivatives","ETHF0:USTF0",1641754311349,0.247948,3174.0,3173.8,1.83835704]
["bitfinex-derivatives","ETHF0:USTF0",1641754311549,5.288985,3174.0,3173.8,1.83835704]
["bitfinex-derivatives","ETHF0:USTF0",1641754311749,6.121785,3174.0,3173.8,1.83835704]
["bitfinex-derivatives","ETHF0:USTF0",1641754312551,6.121785,3174.0,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754312752,6.121785,3174.0,3173.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754313551,6.121785,3174.0,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754313552,3.26216439,3174.0,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754314954,3.26216439,3174.0,3173.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754315152,3.26216439,3174.0,3173.6,0.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641754315351,0.1,3173.9,3173.6,0.147948]
["bitfinex-derivatives","ETHF0:USTF0",1641754315754,5.8985086,3173.8,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754316156,1.5754085,3173.6,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754316756,1.6754085,3173.6,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754316955,1.6754085,3173.6,3173.5,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1641754316956,1.5754085,3173.6,3173.5,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1641754317357,1.7889546,3173.8,3173.5,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1641754317358,0.8571546,3173.8,3173.5,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1641754318057,5.041513,3173.7,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754318258,5.041513,3173.7,3173.6,1.554537]
["bitfinex-derivatives","ETHF0:USTF0",1641754318958,5.141513,3173.7,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754319559,5.141513,3173.7,3173.6,0.08377817]
["bitfinex-derivatives","ETHF0:USTF0",1641754320360,2.11376868,3173.7,3173.6,0.230597]
["bitfinex-derivatives","ETHF0:USTF0",1641754320559,0.8571546,3173.8,3173.6,0.230597]
["bitfinex-derivatives","ETHF0:USTF0",1641754321161,0.8571546,3173.8,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754323662,0.43299114,3173.8,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754324063,0.43299114,3173.8,3173.5,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754324264,0.43299114,3173.8,3173.6,2.195324]
["bitfinex-derivatives","ETHF0:USTF0",1641754324962,0.43299114,3173.8,3173.6,0.871384]
["bitfinex-derivatives","ETHF0:USTF0",1641754325964,0.43299114,3173.8,3173.6,2.195324]
["bitfinex-derivatives","ETHF0:USTF0",1641754327465,0.43299114,3173.8,3173.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754327665,0.1,3173.7,3173.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754327868,0.43299114,3173.8,3173.6,2.195324]
["bitfinex-derivatives","ETHF0:USTF0",1641754329669,0.28643658,3173.8,3173.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754329968,0.18643658,3173.8,3173.7,0.230597]
["bitfinex-derivatives","ETHF0:USTF0",1641754330472,0.18643658,3173.8,3173.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754331068,0.18643658,3173.8,3173.6,2.195324]
["bitfinex-derivatives","ETHF0:USTF0",1641754331368,0.28643658,3173.8,3173.6,2.195324]
["bitfinex-derivatives","ETHF0:USTF0",1641754331568,0.18643658,3173.8,3173.6,2.195324]
["bitfinex-derivatives","ETHF0:USTF0",1641754333970,0.28643658,3173.8,3173.6,2.195324]
["bitfinex-derivatives","ETHF0:USTF0",1641754334169,0.28643658,3173.8,3173.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754334370,0.1,3173.8,3173.7,1.99085457]
["bitfinex-derivatives","ETHF0:USTF0",1641754334571,26.48583369,3174.1,3173.7,3.31479457]
["bitfinex-derivatives","ETHF0:USTF0",1641754334970,26.48583369,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754336074,26.48583369,3174.1,3174.0,1.59315088]
["bitfinex-derivatives","ETHF0:USTF0",1641754336274,27.33445547,3174.1,3174.0,1.59315088]
["bitfinex-derivatives","ETHF0:USTF0",1641754338376,27.33445547,3174.1,3174.0,0.78915088]
["bitfinex-derivatives","ETHF0:USTF0",1641754339778,27.33445547,3174.1,3174.0,0.54515088]
["bitfinex-derivatives","ETHF0:USTF0",1641754339979,30.5474343,3174.1,3173.5,2.6597709]
["bitfinex-derivatives","ETHF0:USTF0",1641754340178,4.0,3173.6,3173.5,1.29843776]
["bitfinex-derivatives","ETHF0:USTF0",1641754341183,5.5,3173.6,3173.1,3.65355996]
["bitfinex-derivatives","ETHF0:USTF0",1641754341386,10.541672,3173.6,3173.1,3.65355996]
["bitfinex-derivatives","ETHF0:USTF0",1641754341981,2.00479,3173.4,3173.1,3.65355996]
["bitfinex-derivatives","ETHF0:USTF0",1641754342383,2.00479,3173.4,3173.1,5.61828696]
["bitfinex-derivatives","ETHF0:USTF0",1641754342384,7.04678,3173.4,3173.1,5.61828696]
["bitfinex-derivatives","ETHF0:USTF0",1641754342682,2.00479,3173.4,3173.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754343283,2.00479,3173.4,3173.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754343481,2.00479,3173.4,3173.2,1.175248]
["bitfinex-derivatives","ETHF0:USTF0",1641754344883,2.00479,3173.4,3173.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1641754345084,1.22425517,3173.4,3173.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1641754345685,2.79974558,3173.4,3173.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1641754346283,2.79974558,3173.4,3173.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1641754346887,2.79974558,3173.4,3173.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1641754347085,1.22425517,3173.4,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754347886,1.22425517,3173.4,3173.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754348691,1.22425517,3173.4,3173.1,0.843948]
["bitfinex-derivatives","ETHF0:USTF0",1641754348887,1.22425517,3173.4,3173.1,2.44206388]
["bitfinex-derivatives","ETHF0:USTF0",1641754349094,1.22425517,3173.4,3173.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754349894,1.22425517,3173.4,3172.9,1.99708881]
["bitfinex-derivatives","ETHF0:USTF0",1641754350095,1.22425517,3173.4,3172.9,2.63787581]
["bitfinex-derivatives","ETHF0:USTF0",1641754350595,1.22425517,3173.4,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754350996,1.69325517,3173.4,3173.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754351998,1.69325517,3173.4,3173.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754352196,1.69325517,3173.4,3173.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641754353403,0.2263,3173.3,3173.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754353600,0.2263,3173.3,3172.9,3.26047581]
["bitfinex-derivatives","ETHF0:USTF0",1641754353800,0.2263,3173.3,3172.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754354000,0.2263,3173.3,3172.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754355201,0.2263,3173.3,3172.8,1.764727]
["bitfinex-derivatives","ETHF0:USTF0",1641754355904,0.2263,3173.3,3172.8,0.817727]
["bitfinex-derivatives","ETHF0:USTF0",1641754356303,0.2263,3173.3,3172.8,2.81481581]
["bitfinex-derivatives","ETHF0:USTF0",1641754356502,0.2263,3173.3,3172.9,0.104297]
["bitfinex-derivatives","ETHF0:USTF0",1641754356904,0.2263,3173.3,3172.9,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754357604,0.2263,3173.3,3172.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754358304,1.147,3173.2,3172.8,2.63787581]
["bitfinex-derivatives","ETHF0:USTF0",1641754358605,1.147,3173.2,3172.8,1.99708881]
["bitfinex-derivatives","ETHF0:USTF0",1641754358804,0.2263,3173.1,3172.7,4.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1641754359004,0.2263,3173.1,3172.8,0.104297]
["bitfinex-derivatives","ETHF0:USTF0",1641754359204,1.21017597,3173.0,3172.8,0.104297]
["bitfinex-derivatives","ETHF0:USTF0",1641754359403,2.35717597,3173.0,3172.8,0.104297]
["bitfinex-derivatives","ETHF0:USTF0",1641754359604,2.35717597,3173.0,3172.7,4.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1641754360204,2.35717597,3173.0,3172.8,0.104297]
["bitfinex-derivatives","ETHF0:USTF0",1641754360405,1.21017597,3173.0,3172.8,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754360606,0.23836678,3173.0,3172.8,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754361805,0.46466678,3173.0,3172.8,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754362705,0.46466678,3173.0,3172.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754363106,0.46466678,3173.0,3172.7,4.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1641754363306,1.23136678,3173.0,3172.7,4.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1641754363507,2.37836678,3173.0,3172.7,4.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1641754363710,2.37836678,3173.0,3172.7,1.99708881]
["bitfinex-derivatives","ETHF0:USTF0",1641754363711,4.0,3172.8,3172.7,1.99708881]
["bitfinex-derivatives","ETHF0:USTF0",1641754363911,4.2263,3172.8,3172.7,1.99708881]
["bitfinex-derivatives","ETHF0:USTF0",1641754364109,12.421033,3172.8,3172.7,1.79708881]
["bitfinex-derivatives","ETHF0:USTF0",1641754364308,12.421033,3172.8,3172.6,1.79708881]
["bitfinex-derivatives","ETHF0:USTF0",1641754364509,12.421033,3172.8,3172.6,1.17708881]
["bitfinex-derivatives","ETHF0:USTF0",1641754364709,1.57600936,3172.7,3172.4,3.7518068]
["bitfinex-derivatives","ETHF0:USTF0",1641754364909,1.147,3172.6,3172.4,3.7518068]
["bitfinex-derivatives","ETHF0:USTF0",1641754365110,6.190261,3172.6,3172.4,3.7518068]
["bitfinex-derivatives","ETHF0:USTF0",1641754365309,0.2263,3172.5,3172.4,3.7518068]
["bitfinex-derivatives","ETHF0:USTF0",1641754365509,1.147,3172.4,3171.9,3.65355996]
["bitfinex-derivatives","ETHF0:USTF0",1641754365709,5.57616585,3172.3,3171.9,3.65355996]
["bitfinex-derivatives","ETHF0:USTF0",1641754365909,12.36566031,3172.3,3171.9,3.65355996]
["bitfinex-derivatives","ETHF0:USTF0",1641754366110,14.37045031,3172.3,3172.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754366711,15.74375031,3172.3,3172.0,0.16763885]
["bitfinex-derivatives","ETHF0:USTF0",1641754367512,15.74375031,3172.3,3171.4,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754367712,15.74375031,3172.3,3171.3,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754368113,17.74854031,3172.3,3171.3,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754369014,17.74854031,3172.3,3171.2,5.32531663]
["bitfinex-derivatives","ETHF0:USTF0",1641754369212,32.50606209,3172.2,3171.2,5.32531663]
["bitfinex-derivatives","ETHF0:USTF0",1641754369712,5.044613,3172.1,3171.2,5.32531663]
["bitfinex-derivatives","ETHF0:USTF0",1641754371312,3.29384484,3172.1,3171.2,5.90248398]
["bitfinex-derivatives","ETHF0:USTF0",1641754372114,4.0,3171.9,3171.2,5.90248398]
["bitfinex-derivatives","ETHF0:USTF0",1641754372314,1.147,3171.8,3171.2,5.90248398]
["bitfinex-derivatives","ETHF0:USTF0",1641754372515,6.191851,3171.8,3171.2,5.90248398]
["bitfinex-derivatives","ETHF0:USTF0",1641754373013,6.191851,3171.8,3171.5,1.9955717]
["bitfinex-derivatives","ETHF0:USTF0",1641754373212,0.2263,3171.7,3171.5,1.9955717]
["bitfinex-derivatives","ETHF0:USTF0",1641754373512,1.147,3171.6,3171.5,1.9955717]
["bitfinex-derivatives","ETHF0:USTF0",1641754373713,6.191772,3171.6,3171.5,1.9955717]
["bitfinex-derivatives","ETHF0:USTF0",1641754373913,4.81051098,3171.5,3171.2,3.23792961]
["bitfinex-derivatives","ETHF0:USTF0",1641754374114,2.00479,3171.3,3171.2,3.23792961]
["bitfinex-derivatives","ETHF0:USTF0",1641754374314,2.00479,3171.3,3171.2,4.65690551]
["bitfinex-derivatives","ETHF0:USTF0",1641754374513,2.00479,3171.3,3171.2,1.99614325]
["bitfinex-derivatives","ETHF0:USTF0",1641754374514,7.276419,3171.3,3171.2,1.99614325]
["bitfinex-derivatives","ETHF0:USTF0",1641754375115,10.08154382,3171.3,3171.2,1.99614325]
["bitfinex-derivatives","ETHF0:USTF0",1641754375615,10.08154382,3171.3,3171.1,0.57716735]
["bitfinex-derivatives","ETHF0:USTF0",1641754375815,1.147,3171.2,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754376016,0.2263,3171.1,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754376215,5.271947,3171.1,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754376416,1.147,3171.0,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754377217,1.04131963,3171.0,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754377417,0.2263,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754378217,2.23109,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754378717,2.00479,3170.9,3170.8,0.109287]
["bitfinex-derivatives","ETHF0:USTF0",1641754378917,2.23109,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754379617,0.2263,3170.9,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754380618,1.04131963,3171.0,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754380821,3.23330913,3171.3,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754381020,0.2263,3171.2,3170.8,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1641754381219,1.22851913,3171.3,3171.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754381420,1.22851913,3171.3,3170.8,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1641754381618,0.4711,3171.8,3171.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754382022,1.512419,3171.8,3171.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754382219,2.00479,3171.7,3171.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754382418,2.00479,3171.7,3171.4,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754382618,0.4711,3171.8,3171.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754382818,2.00479,3172.0,3171.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1641754383018,2.00479,3172.0,3171.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754383819,2.00479,3172.0,3171.8,0.104297]
["bitfinex-derivatives","ETHF0:USTF0",1641754384219,2.00479,3172.0,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754384621,3.35570477,3172.0,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754384820,3.58200477,3172.0,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754385020,3.35570477,3172.0,3171.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754385820,3.35570477,3172.0,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754386022,2.42045655,3171.9,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754386219,0.2263,3171.8,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754387520,2.42045655,3171.9,3171.5,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754387720,0.2263,3171.8,3171.5,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754387920,2.42045655,3171.9,3171.5,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754388821,1.22224142,3171.8,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754389222,0.2263,3171.7,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754389420,0.2263,3171.7,3171.4,2.109087]
["bitfinex-derivatives","ETHF0:USTF0",1641754389620,0.2263,3171.7,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754390321,0.2263,3171.7,3171.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754390522,0.2263,3171.7,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754391123,0.2263,3171.7,3171.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754391324,1.041319,3171.6,3170.9,3.99693142]
["bitfinex-derivatives","ETHF0:USTF0",1641754391523,1.041319,3171.6,3170.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641754392426,0.94610018,3171.0,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754392625,2.95861918,3171.0,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754392825,2.95861918,3171.0,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754393425,4.07947156,3171.0,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754394029,3.18260268,3171.0,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754394328,3.13337138,3171.0,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754394930,2.09205238,3171.0,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754395329,1.86575238,3171.0,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754395731,0.06049699,3171.0,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754396730,0.06049699,3171.0,3170.9,1.16288512]
["bitfinex-derivatives","ETHF0:USTF0",1641754398132,0.28679699,3171.0,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754398332,0.06049699,3171.0,3170.9,2.66288512]
["bitfinex-derivatives","ETHF0:USTF0",1641754398535,0.94607239,3171.1,3170.9,4.82132512]
["bitfinex-derivatives","ETHF0:USTF0",1641754398733,0.94607239,3171.1,3170.9,5.31346654]
["bitfinex-derivatives","ETHF0:USTF0",1641754398935,2.00479,3171.6,3171.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754399135,2.00479,3171.6,3171.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754399333,0.4844,3171.8,3171.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754399735,0.4844,3171.8,3171.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754399935,0.4844,3171.8,3171.4,0.745084]
["bitfinex-derivatives","ETHF0:USTF0",1641754400335,0.4844,3171.8,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754400738,0.2263,3171.7,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754401136,1.32367556,3171.6,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754401739,1.32367556,3171.6,3171.5,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754402538,1.54997556,3171.6,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754403039,1.32367556,3171.6,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754403238,1.32367556,3171.6,3171.5,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754404539,1.54997556,3171.6,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754404742,1.32367556,3171.6,3171.5,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754404939,0.80684221,3171.6,3171.5,1.428237]
["bitfinex-derivatives","ETHF0:USTF0",1641754405648,0.80684221,3171.6,3171.5,2.928237]
["bitfinex-derivatives","ETHF0:USTF0",1641754405848,1.03314221,3171.6,3171.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641754406049,1.03314221,3171.6,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754409052,0.80684221,3171.6,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754410458,0.46309959,3171.6,3171.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754411055,0.46309959,3171.6,3171.4,1.99214142]
["bitfinex-derivatives","ETHF0:USTF0",1641754411856,1.267619,3171.5,3171.4,1.99214142]
["bitfinex-derivatives","ETHF0:USTF0",1641754412256,2.204819,3171.5,3171.4,1.99214142]
["bitfinex-derivatives","ETHF0:USTF0",1641754413760,2.204819,3171.5,3171.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641754416060,0.56291262,3171.5,3171.3,5.30176556]
["bitfinex-derivatives","ETHF0:USTF0",1641754416260,0.56291262,3171.5,3171.3,4.66097856]
["bitfinex-derivatives","ETHF0:USTF0",1641754417360,0.56291262,3171.5,3171.4,2.65618856]
["bitfinex-derivatives","ETHF0:USTF0",1641754417558,0.46309959,3171.6,3171.4,2.65618856]
["bitfinex-derivatives","ETHF0:USTF0",1641754419659,0.46309959,3171.6,3171.4,4.65214879]
["bitfinex-derivatives","ETHF0:USTF0",1641754419862,0.46309959,3171.6,3171.4,1.99596023]
["bitfinex-derivatives","ETHF0:USTF0",1641754420461,5.044931,3171.5,3171.4,1.99596023]
["bitfinex-derivatives","ETHF0:USTF0",1641754420664,5.651131,3171.5,3171.4,1.99596023]
["bitfinex-derivatives","ETHF0:USTF0",1641754421163,5.651131,3171.5,3171.3,1.99596023]
["bitfinex-derivatives","ETHF0:USTF0",1641754422262,5.651131,3171.5,3171.4,1.99596023]
["bitfinex-derivatives","ETHF0:USTF0",1641754423062,4.91220408,3171.1,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754423462,1.54343358,3171.1,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754424462,0.6062,3171.5,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754424864,2.00479,3171.6,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754425065,0.99531667,3171.5,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754425266,5.045329,3171.4,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754425465,6.04056567,3171.5,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754425665,0.99531667,3171.5,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754425868,5.045408,3171.4,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754426065,3.82939599,3171.4,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754426365,0.99531667,3171.5,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754426866,0.99531667,3171.5,3171.1,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754427866,0.99531667,3171.5,3171.0,3.32052663]
["bitfinex-derivatives","ETHF0:USTF0",1641754428569,0.99531667,3171.5,3171.0,3.96131363]
["bitfinex-derivatives","ETHF0:USTF0",1641754428768,7.56841549,3171.1,3171.0,3.96131363]
["bitfinex-derivatives","ETHF0:USTF0",1641754428968,8.91183551,3171.1,3171.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641754429369,8.91183551,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754430271,8.91183551,3171.1,3170.9,2.63047612]
["bitfinex-derivatives","ETHF0:USTF0",1641754430472,8.91183551,3171.1,3170.9,2.38252812]
["bitfinex-derivatives","ETHF0:USTF0",1641754430674,8.91183551,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754432575,5.466376,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754432978,1.34342002,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754433378,1.34342002,3171.1,3171.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641754433582,1.34342002,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754434180,1.34342002,3171.1,3171.0,4.29434696]
["bitfinex-derivatives","ETHF0:USTF0",1641754435280,1.34342002,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754435780,1.34342002,3171.1,3171.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641754437080,1.05949695,3171.1,3171.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641754437583,1.05949695,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754438384,1.05949695,3171.1,3171.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641754438586,1.05949695,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754439783,1.05949695,3171.1,3171.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641754440183,1.05949695,3171.1,3171.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754440384,37.02656729,3171.1,3170.9,1.05858812]
["bitfinex-derivatives","ETHF0:USTF0",1641754440683,37.79316729,3171.1,3170.8,3.65854996]
["bitfinex-derivatives","ETHF0:USTF0",1641754441287,37.79316729,3171.1,3171.0,2.6670644]
["bitfinex-derivatives","ETHF0:USTF0",1641754442684,39.79795729,3171.1,3171.0,2.6670644]
["bitfinex-derivatives","ETHF0:USTF0",1641754443086,44.08443502,3171.1,3170.9,2.6670644]
["bitfinex-derivatives","ETHF0:USTF0",1641754445990,44.08443502,3171.1,3171.0,2.6670644]
["bitfinex-derivatives","ETHF0:USTF0",1641754446391,39.79795729,3171.1,3171.0,2.6670644]
["bitfinex-derivatives","ETHF0:USTF0",1641754448691,36.93598394,3171.1,3170.9,2.6670644]
["bitfinex-derivatives","ETHF0:USTF0",1641754449091,36.93598394,3171.1,3171.0,2.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1641754450392,37.9130868,3171.1,3171.0,2.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1641754452093,37.9130868,3171.1,3170.9,2.62993304]
["bitfinex-derivatives","ETHF0:USTF0",1641754452694,37.9130868,3171.1,3171.0,2.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1641754453496,37.9130868,3171.1,3171.0,3.32657304]
["bitfinex-derivatives","ETHF0:USTF0",1641754454400,37.9130868,3171.1,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754455901,37.9130868,3171.1,3171.0,3.32512228]
["bitfinex-derivatives","ETHF0:USTF0",1641754456702,37.9130868,3171.1,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754457902,3.74849286,3171.1,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754458103,2.98189286,3171.1,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754458303,2.98189286,3171.1,3171.0,3.32515982]
["bitfinex-derivatives","ETHF0:USTF0",1641754459107,2.39257194,3171.1,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754459711,2.39257194,3171.1,3171.0,3.32522608]
["bitfinex-derivatives","ETHF0:USTF0",1641754461507,2.39257194,3171.1,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754462811,2.39257194,3171.1,3170.8,2.6720544]
["bitfinex-derivatives","ETHF0:USTF0",1641754463513,2.39257194,3171.1,3170.8,3.9959944]
["bitfinex-derivatives","ETHF0:USTF0",1641754464519,2.39257194,3171.1,3170.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754464717,2.39257194,3171.1,3171.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754464915,0.97710286,3171.1,3171.0,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641754465121,2.32868612,3171.3,3171.0,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641754465317,2.32868612,3171.3,3171.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754465516,2.32868612,3171.3,3171.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641754465715,3.25255352,3171.9,3171.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641754466315,3.25255352,3171.9,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754466515,3.25255352,3171.9,3171.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641754466715,3.25255352,3171.9,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754466917,3.25255352,3171.9,3171.7,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1641754467116,3.25255352,3171.9,3171.7,4.09633]
["bitfinex-derivatives","ETHF0:USTF0",1641754468016,1.60105426,3171.8,3171.7,4.344278]
["bitfinex-derivatives","ETHF0:USTF0",1641754468416,1.60105426,3171.8,3171.7,4.09633]
["bitfinex-derivatives","ETHF0:USTF0",1641754469216,1.60105426,3171.8,3171.7,4.344278]
["bitfinex-derivatives","ETHF0:USTF0",1641754469616,1.29093983,3171.8,3171.7,4.09633]
["bitfinex-derivatives","ETHF0:USTF0",1641754472317,1.29093983,3171.8,3171.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754473920,1.29093983,3171.8,3171.7,5.32873573]
["bitfinex-derivatives","ETHF0:USTF0",1641754474522,1.93543983,3171.8,3171.7,3.05885055]
["bitfinex-derivatives","ETHF0:USTF0",1641754475524,1.93543983,3171.8,3171.7,1.05884482]
["bitfinex-derivatives","ETHF0:USTF0",1641754476927,1.93543983,3171.8,3171.7,3.05896338]
["bitfinex-derivatives","ETHF0:USTF0",1641754478027,1.93543983,3171.8,3171.7,1.60011856]
["bitfinex-derivatives","ETHF0:USTF0",1641754478227,1.93543983,3171.8,3171.5,2.1834433]
["bitfinex-derivatives","ETHF0:USTF0",1641754478228,3.57318883,3171.8,3171.5,2.1834433]
["bitfinex-derivatives","ETHF0:USTF0",1641754478427,3.57318883,3171.8,3171.5,2.0204433]
["bitfinex-derivatives","ETHF0:USTF0",1641754478428,2.07318883,3171.8,3171.5,2.0204433]
["bitfinex-derivatives","ETHF0:USTF0",1641754478627,3.50479,3171.7,3171.2,3.33181179]
["bitfinex-derivatives","ETHF0:USTF0",1641754479030,1.5,3171.5,3171.2,3.33181179]
["bitfinex-derivatives","ETHF0:USTF0",1641754479229,1.5,3171.5,3171.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754479428,5.04517,3171.4,3171.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754480030,1.18437251,3171.3,3171.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754482931,2.68437251,3171.3,3171.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754483131,1.18437251,3171.3,3171.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754483333,5.045488,3171.2,3171.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754485536,2.32833253,3171.3,3171.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754488539,2.32833253,3171.3,3171.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754488942,2.32833253,3171.3,3171.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641754489944,2.32833253,3171.3,3171.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754490546,2.32833253,3171.3,3171.0,2.8068606]
["bitfinex-derivatives","ETHF0:USTF0",1641754490744,3.25183253,3171.3,3171.0,2.8068606]
["bitfinex-derivatives","ETHF0:USTF0",1641754492745,2.00479,3171.1,3171.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754492944,2.00479,3171.1,3170.8,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754494744,2.00479,3171.1,3170.8,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1641754494944,2.00479,3171.1,3170.8,1.576878]
["bitfinex-derivatives","ETHF0:USTF0",1641754495544,2.00479,3171.1,3170.8,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1641754496544,2.00479,3171.1,3170.8,1.576878]
["bitfinex-derivatives","ETHF0:USTF0",1641754496946,2.00479,3171.1,3170.8,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1641754499248,2.00479,3171.1,3170.8,1.576878]
["bitfinex-derivatives","ETHF0:USTF0",1641754499648,2.00479,3171.1,3170.8,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1641754501851,2.97669,3171.1,3170.8,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1641754502551,1.91231917,3170.8,3170.7,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754502761,1.32394,3171.0,3170.7,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754503050,1.55627317,3170.9,3170.7,2.9170596]
["bitfinex-derivatives","ETHF0:USTF0",1641754503251,1.55627317,3170.9,3170.7,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641754504251,1.29596762,3170.9,3170.7,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641754504852,1.29596762,3170.9,3170.7,4.2409986]
["bitfinex-derivatives","ETHF0:USTF0",1641754505854,1.29596762,3170.9,3170.8,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754506753,1.29596762,3170.9,3170.7,4.2409986]
["bitfinex-derivatives","ETHF0:USTF0",1641754508658,1.29596762,3170.9,3170.7,3.9930506]
["bitfinex-derivatives","ETHF0:USTF0",1641754511268,1.29596762,3170.9,3170.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754511567,1.13509987,3171.6,3170.8,1.993339]
["bitfinex-derivatives","ETHF0:USTF0",1641754511767,2.00479,3171.7,3170.9,0.07882]
["bitfinex-derivatives","ETHF0:USTF0",1641754512167,2.00479,3171.7,3171.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641754512767,2.00479,3171.7,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754512970,2.00479,3171.7,3171.1,5.9978406]
["bitfinex-derivatives","ETHF0:USTF0",1641754513268,3.32873,3171.7,3171.1,5.9978406]
["bitfinex-derivatives","ETHF0:USTF0",1641754514567,2.00479,3171.7,3171.1,5.9978406]
["bitfinex-derivatives","ETHF0:USTF0",1641754514768,2.00479,3171.7,3171.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754515168,2.00479,3171.7,3171.3,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641754515367,2.00479,3171.7,3171.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641754515768,1.23686773,3171.6,3171.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641754516469,1.23686773,3171.6,3171.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754516873,1.23686773,3171.6,3171.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641754519372,1.23686773,3171.6,3171.2,3.3098986]
["bitfinex-derivatives","ETHF0:USTF0",1641754519572,1.23686773,3171.6,3171.3,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641754520575,0.94598225,3171.4,3171.3,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641754521573,0.78875752,3171.4,3171.3,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641754521773,1.23686773,3171.6,3171.3,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641754521974,1.23686773,3171.6,3171.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641754522876,1.23686773,3171.6,3171.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754523075,1.23686773,3171.6,3171.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641754523878,1.23686773,3171.6,3171.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754524078,2.56080773,3171.6,3171.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754524478,28.16958077,3171.5,3171.1,4.6739016]
["bitfinex-derivatives","ETHF0:USTF0",1641754524678,1.13522352,3171.2,3171.1,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754524879,3.14001352,3171.2,3171.0,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754525280,1.32394,3171.1,3171.0,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754525480,2.28374,3171.1,3171.0,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754526081,2.28374,3171.1,3170.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754526082,1.13532285,3171.0,3170.8,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754526281,1.32394,3170.9,3170.8,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754526483,2.81446801,3170.9,3170.8,2.6691116]
["bitfinex-derivatives","ETHF0:USTF0",1641754527083,2.81446801,3170.9,3170.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754527683,2.81446801,3170.9,3170.6,4.4116506]
["bitfinex-derivatives","ETHF0:USTF0",1641754528384,2.81446801,3170.9,3170.6,1.742539]
["bitfinex-derivatives","ETHF0:USTF0",1641754528784,2.81446801,3170.9,3170.6,1.990487]
["bitfinex-derivatives","ETHF0:USTF0",1641754529083,1.49052801,3170.9,3170.6,4.6595986]
["bitfinex-derivatives","ETHF0:USTF0",1641754529283,1.49052801,3170.9,3170.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641754529483,1.49052801,3170.9,3170.7,2.225039]
["bitfinex-derivatives","ETHF0:USTF0",1641754530085,1.49052801,3170.9,3170.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641754531990,1.49052801,3170.9,3170.8,3.57975979]
["bitfinex-derivatives","ETHF0:USTF0",1641754532187,0.91297292,3170.9,3170.8,3.57975979]
["bitfinex-derivatives","ETHF0:USTF0",1641754532588,0.41781828,3170.9,3170.8,3.33181179]
["bitfinex-derivatives","ETHF0:USTF0",1641754533187,1.74175828,3170.9,3170.8,3.33181179]
["bitfinex-derivatives","ETHF0:USTF0",1641754533390,1.74175828,3170.9,3170.7,3.33181179]
["bitfinex-derivatives","ETHF0:USTF0",1641754534290,1.74175828,3170.9,3170.7,2.66981182]
["bitfinex-derivatives","ETHF0:USTF0",1641754535092,1.5,3170.8,3170.7,2.36981182]
["bitfinex-derivatives","ETHF0:USTF0",1641754535292,1.13546238,3170.6,3170.4,2.28481179]
["bitfinex-derivatives","ETHF0:USTF0",1641754535492,1.13546238,3170.6,3170.4,1.98481179]
["bitfinex-derivatives","ETHF0:USTF0",1641754536001,2.82394,3170.5,3170.4,1.50481179]
["bitfinex-derivatives","ETHF0:USTF0",1641754536195,4.40085895,3170.5,3170.1,1.39739822]
["bitfinex-derivatives","ETHF0:USTF0",1641754536409,1.5,3170.2,3169.7,3.06959831]
["bitfinex-derivatives","ETHF0:USTF0",1641754536593,1.32394,3170.1,3169.8,3.67454808]
["bitfinex-derivatives","ETHF0:USTF0",1641754536793,1.5,3169.9,3169.8,3.67454808]
["bitfinex-derivatives","ETHF0:USTF0",1641754536994,4.00958,3169.9,3169.8,3.67454808]
["bitfinex-derivatives","ETHF0:USTF0",1641754537195,10.381077,3169.9,3169.8,3.67454808]
["bitfinex-derivatives","ETHF0:USTF0",1641754537494,11.881077,3169.9,3169.3,1.73854083]
["bitfinex-derivatives","ETHF0:USTF0",1641754537692,11.881077,3169.9,3169.3,1.1344037]
["bitfinex-derivatives","ETHF0:USTF0",1641754537892,11.881077,3169.9,3168.4,7.09166153]
["bitfinex-derivatives","ETHF0:USTF0",1641754537893,5.5,3169.4,3168.4,4.13302153]
["bitfinex-derivatives","ETHF0:USTF0",1641754538093,1.5,3169.3,3168.4,2.05292153]
["bitfinex-derivatives","ETHF0:USTF0",1641754538292,6.54907,3169.3,3168.7,1.05395722]
["bitfinex-derivatives","ETHF0:USTF0",1641754538494,1.32394,3169.2,3168.7,1.05395722]
["bitfinex-derivatives","ETHF0:USTF0",1641754538896,7.05378,3169.1,3168.7,2.37789622]
["bitfinex-derivatives","ETHF0:USTF0",1641754539094,2.00479,3169.1,3168.7,1.57194422]
["bitfinex-derivatives","ETHF0:USTF0",1641754539494,2.00479,3169.1,3168.7,0.94724422]
["bitfinex-derivatives","ETHF0:USTF0",1641754540094,3.58371078,3169.9,3168.7,0.94724422]
["bitfinex-derivatives","ETHF0:USTF0",1641754540294,2.00479,3169.9,3168.7,1.85604422]
["bitfinex-derivatives","ETHF0:USTF0",1641754540996,5.048433,3169.8,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754541195,5.048433,3169.8,3169.1,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754542195,2.00479,3169.9,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754542396,2.00479,3169.9,3169.5,1.67068]
["bitfinex-derivatives","ETHF0:USTF0",1641754542998,2.00479,3170.3,3169.5,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1641754543199,2.00479,3170.3,3169.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754543397,1.32394,3170.2,3169.7,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754543600,0.247948,3170.1,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754543997,1.32394,3170.0,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754544399,1.32394,3170.0,3169.5,3.592821]
["bitfinex-derivatives","ETHF0:USTF0",1641754544701,1.32394,3170.0,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754544898,0.247948,3169.9,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754545101,1.32394,3169.8,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754546201,0.247948,3169.7,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754546400,1.32394,3169.6,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754547800,0.247948,3169.7,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754548602,1.1356416,3170.1,3169.6,1.029893]
["bitfinex-derivatives","ETHF0:USTF0",1641754548903,1.1356416,3170.1,3169.6,3.268693]
["bitfinex-derivatives","ETHF0:USTF0",1641754549901,1.1356416,3170.1,3169.6,1.768693]
["bitfinex-derivatives","ETHF0:USTF0",1641754551006,0.247948,3170.0,3169.6,1.768693]
["bitfinex-derivatives","ETHF0:USTF0",1641754551407,1.571888,3170.0,3169.6,1.768693]
["bitfinex-derivatives","ETHF0:USTF0",1641754551605,1.13574382,3169.8,3169.6,1.768693]
["bitfinex-derivatives","ETHF0:USTF0",1641754551906,1.13574382,3169.8,3169.6,1.686044]
["bitfinex-derivatives","ETHF0:USTF0",1641754552405,0.247948,3169.7,3169.6,1.686044]
["bitfinex-derivatives","ETHF0:USTF0",1641754552805,0.247948,3169.7,3169.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1641754553005,1.13574382,3169.8,3169.6,0.821449]
["bitfinex-derivatives","ETHF0:USTF0",1641754553407,0.4746,3170.1,3169.7,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754554509,0.247948,3170.0,3169.7,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754556009,0.247948,3170.0,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754556510,1.32394,3169.9,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754556715,0.247948,3169.8,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754556911,0.247948,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754557112,0.247948,3169.8,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754557311,1.571888,3169.8,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754557512,1.571888,3169.8,3168.8,3.07685182]
["bitfinex-derivatives","ETHF0:USTF0",1641754557715,1.571888,3169.8,3169.1,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754558812,1.571888,3169.8,3169.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754559018,3.576678,3169.8,3169.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754560018,3.32873,3169.8,3169.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754560217,2.00479,3169.8,3169.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641754560418,2.00479,3169.8,3169.3,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754560616,3.32873,3169.8,3169.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754560817,0.247948,3169.7,3169.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754562117,3.32873,3169.8,3169.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754562517,2.00479,3169.8,3169.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754562718,2.00479,3169.8,3169.4,1.029893]
["bitfinex-derivatives","ETHF0:USTF0",1641754562917,2.00479,3169.8,3169.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754563117,2.00479,3169.8,3169.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754563318,2.00479,3169.8,3169.6,1.029893]
["bitfinex-derivatives","ETHF0:USTF0",1641754563517,1.13562258,3170.1,3169.6,1.029893]
["bitfinex-derivatives","ETHF0:USTF0",1641754564719,0.247948,3170.0,3169.6,1.029893]
["bitfinex-derivatives","ETHF0:USTF0",1641754565120,0.247948,3170.0,3169.6,2.952034]
["bitfinex-derivatives","ETHF0:USTF0",1641754566022,0.247948,3170.0,3169.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754566223,1.13562258,3170.1,3169.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754566424,1.13562258,3170.1,3169.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754566623,2.00479,3170.3,3169.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754566823,2.00479,3170.6,3170.0,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754567025,2.00479,3170.6,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754567223,2.00479,3171.1,3170.2,2.447244]
["bitfinex-derivatives","ETHF0:USTF0",1641754567426,32.6033,3171.7,3170.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754567627,1.10843516,3171.8,3170.7,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1641754567825,3.35991745,3171.8,3170.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754568624,3.18563188,3171.8,3170.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754568825,2.38923129,3171.8,3170.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754569028,2.38923129,3171.8,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754569226,2.63717929,3171.8,3171.5,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641754570425,2.63717929,3171.8,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754570628,2.38923129,3171.8,3171.6,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754571027,0.137749,3171.8,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754571228,3.68883542,3172.5,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754571428,1.32394,3172.4,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754571628,1.32394,3172.4,3171.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754572029,0.94579083,3172.0,3171.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754572232,1.19373883,3172.0,3171.8,1.029893]
["bitfinex-derivatives","ETHF0:USTF0",1641754572629,1.19373883,3172.0,3171.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754572830,1.19375181,3172.0,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754573033,2.09145181,3172.0,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754573432,1.32394,3171.9,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754573631,0.247948,3171.8,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754575232,0.247948,3171.8,3170.7,33.5535]
["bitfinex-derivatives","ETHF0:USTF0",1641754575432,0.247948,3171.8,3170.5,34.55583171]
["bitfinex-derivatives","ETHF0:USTF0",1641754575831,0.247948,3171.8,3170.5,36.05583171]
["bitfinex-derivatives","ETHF0:USTF0",1641754576031,0.247948,3171.8,3170.5,34.55583171]
["bitfinex-derivatives","ETHF0:USTF0",1641754576632,1.082648,3171.8,3170.5,34.55583171]
["bitfinex-derivatives","ETHF0:USTF0",1641754577033,1.082648,3171.8,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754577233,1.082648,3171.8,3171.3,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754577435,1.082648,3171.8,3171.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1641754577436,1.32394,3171.7,3171.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1641754577634,0.247948,3171.6,3171.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1641754579040,1.571888,3171.6,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754579536,1.571888,3171.6,3171.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754580737,1.571888,3171.6,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754580938,1.5,3171.4,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754581140,1.5,3171.4,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754581141,3.576678,3171.3,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754581541,8.621927,3171.3,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754582845,8.621927,3171.3,3170.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754583044,3.32873,3171.3,3170.6,1.588031]
["bitfinex-derivatives","ETHF0:USTF0",1641754583245,1.13517042,3171.4,3170.6,1.588031]
["bitfinex-derivatives","ETHF0:USTF0",1641754584148,1.13517042,3171.4,3170.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754584446,1.13517042,3171.4,3170.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754584647,1.32394,3171.3,3170.8,0.947244]
["bitfinex-derivatives","ETHF0:USTF0",1641754584846,0.247948,3171.2,3170.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754585046,0.247948,3171.2,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754585249,1.32394,3171.3,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754586049,1.571888,3171.3,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754586549,1.32394,3171.3,3171.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641754587149,1.13517042,3171.4,3171.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641754587950,0.247948,3171.3,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754588149,1.571888,3171.3,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754593960,1.32394,3171.3,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754594161,1.13517042,3171.4,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754594360,1.13517042,3171.4,3171.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754594560,1.13517042,3171.4,3171.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754595563,2.00436992,3171.4,3171.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754598065,3.32830992,3171.4,3171.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641754599362,0.247948,3171.3,3171.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641754599963,3.32830992,3171.4,3171.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641754600165,3.32830992,3171.4,3171.1,3.618777]
["bitfinex-derivatives","ETHF0:USTF0",1641754600765,0.247948,3171.3,3171.1,3.618777]
["bitfinex-derivatives","ETHF0:USTF0",1641754600966,0.94604051,3171.2,3171.1,3.701426]
["bitfinex-derivatives","ETHF0:USTF0",1641754603365,0.94604051,3171.2,3171.1,2.728226]
["bitfinex-derivatives","ETHF0:USTF0",1641754603965,1.19398851,3171.2,3171.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641754604168,2.26998051,3171.2,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754604465,3.06548051,3171.2,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754604667,0.07664996,3171.1,3170.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754604966,1.32394,3171.0,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754605168,0.247948,3170.9,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754605669,1.32394,3170.8,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754606466,0.247948,3170.7,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754606666,1.32394,3170.6,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754606868,1.5,3170.3,3169.7,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754607068,2.2806,3170.3,3169.4,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754607267,2.00479,3169.8,3169.4,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754607469,1.32394,3169.7,3169.4,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754607879,0.247948,3169.6,3169.4,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754608082,0.88414917,3169.5,3169.4,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754608480,0.88414917,3169.5,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754608881,2.20808917,3169.5,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754609081,2.20808917,3169.5,3169.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754609281,0.247948,3169.4,3169.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754609480,1.32394,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754610081,2.40778014,3169.3,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754610581,2.65572814,3169.3,3169.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641754610785,2.52333415,3169.3,3169.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641754612185,1.43949401,3169.3,3169.0,0.89935738]
["bitfinex-derivatives","ETHF0:USTF0",1641754612585,1.43949401,3169.3,3169.0,1.62279338]
["bitfinex-derivatives","ETHF0:USTF0",1641754613292,1.19154601,3169.3,3169.0,1.62279338]
["bitfinex-derivatives","ETHF0:USTF0",1641754614288,1.43949401,3169.3,3169.0,0.89935738]
["bitfinex-derivatives","ETHF0:USTF0",1641754614692,1.43949401,3169.3,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754615192,3.44428401,3169.3,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754615391,4.06108401,3169.3,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754616393,4.06108401,3169.3,3168.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754616593,3.81313601,3169.3,3168.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754617093,0.247948,3169.2,3168.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754617294,2.15578308,3169.1,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754617494,2.15578308,3169.1,3168.7,3.084428]
["bitfinex-derivatives","ETHF0:USTF0",1641754617694,0.83184308,3169.1,3168.7,3.084428]
["bitfinex-derivatives","ETHF0:USTF0",1641754617995,0.83184308,3169.1,3168.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754618694,0.83184308,3169.1,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754619098,0.83184308,3169.1,3169.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754620997,0.83184308,3169.1,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754620998,2.40373108,3169.1,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754621198,3.16184678,3169.1,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754621898,3.16184678,3169.1,3168.4,0.33555613]
["bitfinex-derivatives","ETHF0:USTF0",1641754622099,3.16184678,3169.1,3168.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754622501,0.94672843,3168.9,3168.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754622702,0.94672843,3168.9,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754623304,1.32394,3168.8,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754623501,2.76633476,3168.8,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754625303,1.44239476,3168.8,3168.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754625806,1.44239476,3168.8,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754626002,1.44239476,3168.8,3168.7,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1641754628604,1.44239476,3168.8,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754632108,1.29815529,3168.8,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754633711,1.02580733,3168.8,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754635215,7.33e-06,3168.8,3168.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754635415,2.00479,3169.3,3168.7,4.48348806]
["bitfinex-derivatives","ETHF0:USTF0",1641754635615,0.94652153,3169.6,3169.2,3.07669518]
["bitfinex-derivatives","ETHF0:USTF0",1641754635815,1.13563484,3170.1,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754636020,1.5420184,3170.0,3169.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754636415,1.5420184,3170.0,3169.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754637519,1.83841817,3170.9,3169.9,3.07620063]
["bitfinex-derivatives","ETHF0:USTF0",1641754637718,1.83841817,3170.9,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754637919,1.83841817,3170.9,3170.6,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641754638118,1.83841817,3170.9,3170.6,3.010776]
["bitfinex-derivatives","ETHF0:USTF0",1641754638921,1.83841817,3170.9,3170.6,4.58675555]
["bitfinex-derivatives","ETHF0:USTF0",1641754639122,0.86983822,3170.8,3170.0,0.07883]
["bitfinex-derivatives","ETHF0:USTF0",1641754639322,0.86983822,3170.8,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754639522,0.94625045,3170.5,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754640122,0.977464,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754640322,0.977464,3170.4,3170.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754640522,0.247948,3170.3,3170.1,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641754640923,0.247948,3170.3,3170.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754641123,1.65720133,3170.3,3170.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641754641922,1.31923297,3170.0,3169.7,33.2226]
["bitfinex-derivatives","ETHF0:USTF0",1641754642123,0.247948,3169.9,3169.5,1.5765187]
["bitfinex-derivatives","ETHF0:USTF0",1641754642523,1.225412,3169.9,3169.5,1.5765187]
["bitfinex-derivatives","ETHF0:USTF0",1641754642922,1.09348871,3169.9,3169.1,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754643123,1.4029087,3169.4,3169.1,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754643825,0.116024,3169.3,3169.1,2.64886664]
["bitfinex-derivatives","ETHF0:USTF0",1641754644024,0.116024,3169.3,3169.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754644625,0.977464,3169.2,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754644825,0.977464,3169.2,3168.9,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754645024,2.0816087,3169.4,3168.9,2.860149]
["bitfinex-derivatives","ETHF0:USTF0",1641754645225,1.27578705,3169.1,3168.9,2.860149]
["bitfinex-derivatives","ETHF0:USTF0",1641754645626,1.39181105,3169.1,3169.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754645826,1.27578705,3169.1,3169.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754646226,1.00299045,3169.1,3169.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754646826,1.11901445,3169.1,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754647027,2.02721445,3169.1,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754647228,3.96777211,3169.0,3168.7,2.98442869]
["bitfinex-derivatives","ETHF0:USTF0",1641754647527,5.97256211,3169.0,3168.7,2.98442869]
["bitfinex-derivatives","ETHF0:USTF0",1641754647926,0.0029933,3168.6,3168.2,3.67325992]
["bitfinex-derivatives","ETHF0:USTF0",1641754648126,0.116024,3168.5,3168.2,3.67325992]
["bitfinex-derivatives","ETHF0:USTF0",1641754649130,0.116024,3168.5,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754649328,1.35236157,3168.5,3168.2,0.219562]
["bitfinex-derivatives","ETHF0:USTF0",1641754649529,2.32982557,3168.5,3168.2,0.219562]
["bitfinex-derivatives","ETHF0:USTF0",1641754649730,2.21380157,3168.5,3168.2,0.219562]
["bitfinex-derivatives","ETHF0:USTF0",1641754650128,1.23633757,3168.5,3168.2,1.543502]
["bitfinex-derivatives","ETHF0:USTF0",1641754651029,1.35236157,3168.5,3168.2,1.543502]
["bitfinex-derivatives","ETHF0:USTF0",1641754651229,0.977464,3168.4,3168.2,0.219562]
["bitfinex-derivatives","ETHF0:USTF0",1641754652229,1.23633757,3168.5,3168.2,0.219562]
["bitfinex-derivatives","ETHF0:USTF0",1641754652832,0.116024,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754653130,0.816624,3168.4,3168.2,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754653530,4.06305991,3168.4,3168.2,0.219562]
["bitfinex-derivatives","ETHF0:USTF0",1641754654136,2.593488,3168.3,3167.8,3.3396573]
["bitfinex-derivatives","ETHF0:USTF0",1641754654334,1.19695745,3167.9,3167.6,0.07889]
["bitfinex-derivatives","ETHF0:USTF0",1641754654534,1.19695745,3167.7,3167.5,2.65138457]
["bitfinex-derivatives","ETHF0:USTF0",1641754654734,1.19695745,3167.7,3167.4,0.71665797]
["bitfinex-derivatives","ETHF0:USTF0",1641754654735,2.55081661,3167.6,3167.4,0.71665797]
["bitfinex-derivatives","ETHF0:USTF0",1641754654935,7.35851737,3167.3,3167.1,2.05608876]
["bitfinex-derivatives","ETHF0:USTF0",1641754655134,7.35851737,3167.3,3166.8,2.65940623]
["bitfinex-derivatives","ETHF0:USTF0",1641754655135,2.77553427,3167.2,3166.8,2.65940623]
["bitfinex-derivatives","ETHF0:USTF0",1641754655335,0.972474,3167.1,3166.8,0.54430623]
["bitfinex-derivatives","ETHF0:USTF0",1641754655535,0.972474,3167.1,3165.7,3.81124358]
["bitfinex-derivatives","ETHF0:USTF0",1641754655536,4.00958,3166.9,3165.7,3.81124358]
["bitfinex-derivatives","ETHF0:USTF0",1641754655738,6.13943745,3166.9,3166.6,3.66917785]
["bitfinex-derivatives","ETHF0:USTF0",1641754655937,0.972474,3166.8,3166.6,3.24917785]
["bitfinex-derivatives","ETHF0:USTF0",1641754656140,0.972474,3166.8,3166.7,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754656840,1.088498,3166.8,3166.7,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754657241,1.088498,3166.8,3166.6,3.15917785]
["bitfinex-derivatives","ETHF0:USTF0",1641754657742,1.088498,3166.8,3166.7,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754657941,1.088498,3166.8,3165.9,1.57831521]
["bitfinex-derivatives","ETHF0:USTF0",1641754658141,2.64490489,3166.8,3165.9,1.57831521]
["bitfinex-derivatives","ETHF0:USTF0",1641754658745,2.64490489,3166.8,3166.1,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754658945,2.64490489,3166.8,3166.6,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754659147,1.67243089,3166.8,3166.6,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754660345,1.55640689,3166.8,3166.6,1.04974255]
["bitfinex-derivatives","ETHF0:USTF0",1641754660547,1.55640689,3166.8,3166.7,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754660747,2.00479,3166.9,3166.7,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754660947,3.093288,3166.9,3166.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754661349,2.977264,3166.9,3166.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754661547,2.977264,3166.9,3166.8,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754661750,2.00479,3166.9,3166.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754662248,0.116024,3166.8,3166.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641754662451,1.088498,3166.8,3166.7,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754662648,1.088498,3166.8,3166.2,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641754662849,1.088498,3166.8,3166.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754663048,1.088498,3166.8,3166.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641754663249,4.30047087,3166.8,3166.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641754663548,5.10031897,3166.8,3166.7,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754663948,5.10031897,3166.8,3166.5,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754664150,5.10031897,3166.8,3166.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754664350,1.23037698,3166.5,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754664548,2.00377698,3166.5,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754664748,2.00377698,3166.5,3166.4,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754665249,0.7734,3166.5,3166.4,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754665448,0.7734,3166.5,3166.4,1.26704255]
["bitfinex-derivatives","ETHF0:USTF0",1641754665650,0.7998481,3166.8,3166.4,2.84503897]
["bitfinex-derivatives","ETHF0:USTF0",1641754665948,0.7998481,3166.8,3166.7,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754666148,5.8583088,3167.5,3166.7,13.86304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754666350,5.8583088,3167.5,3167.4,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754666648,5.8583088,3167.5,3167.4,0.90164255]
["bitfinex-derivatives","ETHF0:USTF0",1641754666852,2.00479,3167.5,3167.4,0.90164255]
["bitfinex-derivatives","ETHF0:USTF0",1641754667049,2.00479,3167.5,3167.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1641754667250,2.977264,3167.5,3167.4,0.90164255]
["bitfinex-derivatives","ETHF0:USTF0",1641754667450,2.977264,3167.5,3167.3,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754667849,1.40200646,3167.4,3167.3,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754668051,1.40200646,3167.4,3167.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641754668251,0.972474,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754668452,0.116024,3167.2,3167.1,2.30783255]
["bitfinex-derivatives","ETHF0:USTF0",1641754668751,0.962824,3167.2,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754669150,0.962824,3167.2,3167.1,2.30783255]
["bitfinex-derivatives","ETHF0:USTF0",1641754669850,1.40200646,3167.4,3167.1,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754670050,0.116024,3167.3,3167.1,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754670252,1.40200646,3167.4,3167.2,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754670652,1.40200646,3167.4,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754670854,1.40200646,3167.4,3167.3,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754671052,1.40200646,3167.4,3167.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754671254,1.51803046,3167.4,3167.3,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754671655,1.40200646,3167.4,3167.3,0.51761455]
["bitfinex-derivatives","ETHF0:USTF0",1641754671857,1.40200646,3167.4,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754672453,1.40200646,3167.4,3166.7,1.57790678]
["bitfinex-derivatives","ETHF0:USTF0",1641754672653,1.40200646,3167.4,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754672856,1.40200646,3167.4,3166.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754673055,0.116024,3167.3,3166.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754673256,0.116024,3167.3,3167.2,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754673455,0.116024,3167.3,3167.2,0.94024255]
["bitfinex-derivatives","ETHF0:USTF0",1641754673856,0.116024,3167.3,3167.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1641754674560,0.116024,3167.3,3167.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754674758,1.33470645,3167.2,3166.1,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641754675058,1.19695745,3167.1,3165.9,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641754675257,1.19695745,3167.1,3165.7,1.57843728]
["bitfinex-derivatives","ETHF0:USTF0",1641754675457,1.13683716,3166.7,3166.4,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754675658,2.00479,3166.5,3165.7,1.57843728]
["bitfinex-derivatives","ETHF0:USTF0",1641754675858,2.92019,3166.5,3165.7,1.88147983]
["bitfinex-derivatives","ETHF0:USTF0",1641754676157,0.972474,3166.4,3165.7,1.57843728]
["bitfinex-derivatives","ETHF0:USTF0",1641754676359,0.972474,3166.4,3166.3,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754677067,1.088498,3166.4,3166.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754677259,1.088498,3166.4,3165.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754677461,2.00479,3166.5,3166.3,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754677661,2.00479,3166.5,3166.3,0.94382955]
["bitfinex-derivatives","ETHF0:USTF0",1641754677862,0.7998447,3166.4,3166.3,0.94382955]
["bitfinex-derivatives","ETHF0:USTF0",1641754678264,0.137749,3167.2,3166.3,2.65840155]
["bitfinex-derivatives","ETHF0:USTF0",1641754678463,2.71454393,3168.0,3166.4,13.86304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754678663,1.36383246,3167.6,3166.8,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754678864,2.53039716,3167.5,3166.8,0.30304255]
["bitfinex-derivatives","ETHF0:USTF0",1641754679063,2.08394717,3167.1,3166.3,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641754679264,2.08394717,3167.1,3166.2,1.57817821]
["bitfinex-derivatives","ETHF0:USTF0",1641754679463,0.94739927,3166.6,3165.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754679666,2.00479,3166.4,3165.3,3.66235918]
["bitfinex-derivatives","ETHF0:USTF0",1641754679864,0.972474,3166.3,3165.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754680063,0.94753618,3166.2,3165.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754680264,0.116024,3166.1,3165.8,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754680463,2.00479,3166.4,3165.8,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754680863,1.05481232,3166.3,3165.8,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754682267,1.05481232,3166.3,3166.0,1.57826539]
["bitfinex-derivatives","ETHF0:USTF0",1641754682465,1.05481232,3166.3,3166.1,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754682666,1.05481232,3166.3,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754683567,1.05481232,3166.3,3166.1,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754683767,1.99283632,3166.3,3166.1,3.719362]
["bitfinex-derivatives","ETHF0:USTF0",1641754683967,1.87681232,3166.3,3166.1,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754685368,1.87681232,3166.3,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754688073,1.05481232,3166.3,3166.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641754688473,1.05481232,3166.3,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754689674,1.05481232,3166.3,3166.1,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754689875,1.99771232,3166.3,3166.1,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754690474,1.99771232,3166.3,3166.1,3.79758256]
["bitfinex-derivatives","ETHF0:USTF0",1641754690676,2.97018632,3166.3,3165.7,1.57843728]
["bitfinex-derivatives","ETHF0:USTF0",1641754690879,2.97018632,3166.3,3165.6,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641754691075,2.97018632,3166.3,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754691674,2.00479,3166.1,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754692075,0.116024,3166.0,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754692275,0.116024,3166.0,3165.6,0.645777]
["bitfinex-derivatives","ETHF0:USTF0",1641754692276,0.116024,3166.0,3165.8,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754692674,1.35074799,3165.9,3165.8,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754692975,1.35074799,3165.9,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754693575,1.35074799,3165.9,3165.8,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754693983,1.46677199,3165.9,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754694177,2.43924599,3165.9,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754694876,0.94768168,3165.7,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754695079,2.03617968,3165.7,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754695676,4.04096968,3165.7,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754697087,3.92494568,3165.7,3165.6,0.219562]
["bitfinex-derivatives","ETHF0:USTF0",1641754698079,4.04096968,3165.7,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754699082,3.92494568,3165.7,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754699284,2.977264,3165.7,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754701787,3.115013,3165.7,3165.6,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754701987,3.115013,3165.7,3164.6,69.92130817]
["bitfinex-derivatives","ETHF0:USTF0",1641754701988,1.61191855,3165.4,3164.6,69.92130817]
["bitfinex-derivatives","ETHF0:USTF0",1641754702187,0.972474,3165.3,3164.6,36.90394817]
["bitfinex-derivatives","ETHF0:USTF0",1641754702389,0.972474,3165.3,3164.2,4.22702562]
["bitfinex-derivatives","ETHF0:USTF0",1641754702587,0.972474,3165.3,3164.3,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641754702790,0.972474,3165.3,3164.3,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754702988,1.86525636,3165.3,3164.3,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754703188,1.86525636,3165.3,3164.2,4.22702562]
["bitfinex-derivatives","ETHF0:USTF0",1641754703388,1.86525636,3165.3,3164.2,1.57915266]
["bitfinex-derivatives","ETHF0:USTF0",1641754703587,1.75285348,3165.3,3164.2,1.57915266]
["bitfinex-derivatives","ETHF0:USTF0",1641754703787,2.00479,3164.7,3164.2,1.57915266]
["bitfinex-derivatives","ETHF0:USTF0",1641754703988,1.04562591,3164.6,3164.3,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754704988,1.04562591,3164.6,3164.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754705187,1.04562591,3164.6,3164.5,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754705390,1.04562591,3164.6,3164.5,1.714572]
["bitfinex-derivatives","ETHF0:USTF0",1641754705588,1.04562591,3164.6,3164.5,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754705788,1.04562591,3164.6,3164.5,1.714572]
["bitfinex-derivatives","ETHF0:USTF0",1641754706088,2.142539,3165.7,3164.5,3.93431219]
["bitfinex-derivatives","ETHF0:USTF0",1641754706289,2.142539,3165.7,3165.3,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754706489,2.142539,3165.7,3165.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754706889,2.142539,3165.7,3165.4,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754708190,2.258563,3165.7,3165.4,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754708591,2.142539,3165.7,3165.4,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754708991,1.39208347,3165.6,3165.4,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754709894,2.142539,3165.7,3165.5,15.13853944]
["bitfinex-derivatives","ETHF0:USTF0",1641754709895,0.137749,3165.7,3165.5,15.13853944]
["bitfinex-derivatives","ETHF0:USTF0",1641754710091,2.00479,3166.2,3165.6,13.774572]
["bitfinex-derivatives","ETHF0:USTF0",1641754710292,2.00479,3166.2,3165.6,15.098512]
["bitfinex-derivatives","ETHF0:USTF0",1641754710494,2.00479,3166.2,3165.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754710693,33.94178446,3166.8,3165.9,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754710893,2.10698446,3166.8,3166.0,1.57828532]
["bitfinex-derivatives","ETHF0:USTF0",1641754711092,2.10698446,3166.8,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754711693,2.00479,3166.7,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754712092,0.95491424,3166.6,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754712293,0.95491424,3166.6,3166.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754712494,0.116024,3166.5,3166.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754712697,0.116024,3166.5,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754713295,0.976095,3166.5,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754713995,0.976095,3166.5,3166.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754714196,0.976095,3166.5,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754715197,1.890795,3166.5,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754715396,1.774771,3166.5,3166.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754715797,1.774771,3166.5,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754715998,1.774771,3166.5,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754716198,0.96367327,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754716598,1.07969727,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754716799,1.07969727,3166.4,3166.1,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754717298,1.07969727,3166.4,3166.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754718199,1.07969727,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754718403,1.93976827,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754719004,1.42952549,3166.3,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754719305,2.57690488,3166.3,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754719502,0.976095,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754720607,0.116024,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754720807,0.116024,3166.2,3166.0,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754721208,0.116024,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754721608,2.57690488,3166.3,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754722007,2.57690488,3166.3,3166.1,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754722608,2.69292888,3166.3,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754723912,2.57690488,3166.3,3166.1,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754724311,2.69292888,3166.3,3166.1,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754724712,1.14737939,3166.3,3166.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754725111,1.14737939,3166.3,3166.1,4.01441512]
["bitfinex-derivatives","ETHF0:USTF0",1641754725913,1.14737939,3166.3,3166.1,3.11671512]
["bitfinex-derivatives","ETHF0:USTF0",1641754729103,1.14737939,3166.3,3166.1,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754729300,1.26340339,3166.3,3166.1,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754729901,2.02500239,3166.3,3166.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754730502,1.14737939,3166.3,3166.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754730702,1.26340339,3166.3,3166.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641754731304,1.14737939,3166.3,3166.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754731706,1.14737939,3166.3,3166.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754732707,1.14737939,3166.3,3166.2,1.099172]
["bitfinex-derivatives","ETHF0:USTF0",1641754733307,1.14737939,3166.3,3166.2,14.659172]
["bitfinex-derivatives","ETHF0:USTF0",1641754733508,1.14737939,3166.3,3166.2,1.099172]
["bitfinex-derivatives","ETHF0:USTF0",1641754733706,1.14737939,3166.3,3166.2,14.659172]
["bitfinex-derivatives","ETHF0:USTF0",1641754734111,1.03226352,3166.3,3166.2,1.099172]
["bitfinex-derivatives","ETHF0:USTF0",1641754736810,1.03226352,3166.3,3166.2,14.659172]
["bitfinex-derivatives","ETHF0:USTF0",1641754738811,1.03226352,3166.3,3166.2,14.4446]
["bitfinex-derivatives","ETHF0:USTF0",1641754740219,1.03226352,3166.3,3166.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1641754740416,1.03226352,3166.3,3166.2,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754742518,0.92903717,3166.3,3166.2,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754742918,0.92903717,3166.3,3166.1,3.1167201]
["bitfinex-derivatives","ETHF0:USTF0",1641754745119,1.04506117,3166.3,3166.1,1.7927801]
["bitfinex-derivatives","ETHF0:USTF0",1641754745319,1.04506117,3166.3,3166.1,1.5782081]
["bitfinex-derivatives","ETHF0:USTF0",1641754745620,1.80666017,3166.3,3166.1,1.7927801]
["bitfinex-derivatives","ETHF0:USTF0",1641754745821,1.80666017,3166.3,3166.1,1.5782081]
["bitfinex-derivatives","ETHF0:USTF0",1641754746021,1.637749,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754746222,0.761599,3166.1,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754746422,0.877623,3166.1,3165.9,0.70848499]
["bitfinex-derivatives","ETHF0:USTF0",1641754746623,1.5,3166.0,3165.9,0.70848499]
["bitfinex-derivatives","ETHF0:USTF0",1641754747624,1.5,3166.0,3165.0,31.9388]
["bitfinex-derivatives","ETHF0:USTF0",1641754747824,4.77077925,3166.2,3165.4,3.68675993]
["bitfinex-derivatives","ETHF0:USTF0",1641754747825,2.00479,3165.6,3165.4,3.68675993]
["bitfinex-derivatives","ETHF0:USTF0",1641754748026,0.116024,3165.5,3165.4,3.68675993]
["bitfinex-derivatives","ETHF0:USTF0",1641754748224,1.616024,3165.5,3165.4,3.68675993]
["bitfinex-derivatives","ETHF0:USTF0",1641754748424,3.31638123,3165.5,3165.4,3.68675993]
["bitfinex-derivatives","ETHF0:USTF0",1641754748824,1.81638123,3165.5,3164.9,3.99623077]
["bitfinex-derivatives","ETHF0:USTF0",1641754749025,1.81638123,3165.5,3164.5,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1641754749026,1.5,3165.4,3164.5,3.01267281]
["bitfinex-derivatives","ETHF0:USTF0",1641754749825,2.00479,3165.1,3164.5,3.01267281]
["bitfinex-derivatives","ETHF0:USTF0",1641754750028,2.261599,3165.0,3164.5,1.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1641754750226,1.5,3164.8,3164.5,1.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1641754750426,1.5,3164.6,3164.5,1.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1641754750728,3.07988366,3164.6,3163.8,4.50254264]
["bitfinex-derivatives","ETHF0:USTF0",1641754751026,2.261599,3164.5,3163.8,4.50254264]
["bitfinex-derivatives","ETHF0:USTF0",1641754751225,2.261599,3164.5,3163.8,4.47274264]
["bitfinex-derivatives","ETHF0:USTF0",1641754751426,1.5,3164.2,3163.8,4.47274264]
["bitfinex-derivatives","ETHF0:USTF0",1641754751625,1.5,3164.0,3163.8,4.47274264]
["bitfinex-derivatives","ETHF0:USTF0",1641754751827,2.00479,3163.9,3163.8,4.47274264]
["bitfinex-derivatives","ETHF0:USTF0",1641754752027,2.00479,3163.9,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754752227,2.00479,3163.9,3163.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754752431,1.22435293,3163.8,3163.5,4.23765326]
["bitfinex-derivatives","ETHF0:USTF0",1641754752631,1.22435293,3163.8,3163.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754752832,1.22435293,3163.8,3163.7,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754753234,0.6623,3165.2,3163.7,16.63927486]
["bitfinex-derivatives","ETHF0:USTF0",1641754753432,0.86594714,3165.1,3164.2,1.5791776]
["bitfinex-derivatives","ETHF0:USTF0",1641754753831,2.00479,3164.9,3164.2,3.5839676]
["bitfinex-derivatives","ETHF0:USTF0",1641754754040,2.00479,3164.9,3164.3,16.38394]
["bitfinex-derivatives","ETHF0:USTF0",1641754754231,2.00479,3164.9,3164.5,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754754432,2.00479,3164.9,3164.6,13.774572]
["bitfinex-derivatives","ETHF0:USTF0",1641754754631,2.00479,3164.9,3164.6,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754755236,2.766389,3164.9,3164.6,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754755433,2.766389,3164.9,3164.3,3.68760935]
["bitfinex-derivatives","ETHF0:USTF0",1641754755634,3.577089,3164.9,3164.3,3.68760935]
["bitfinex-derivatives","ETHF0:USTF0",1641754756034,3.577089,3164.9,3164.5,3.68760935]
["bitfinex-derivatives","ETHF0:USTF0",1641754756233,0.116024,3164.8,3164.6,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754756434,1.12863231,3164.8,3164.6,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754757334,1.12863231,3164.8,3164.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754757536,0.116024,3164.7,3164.5,14.88394]
["bitfinex-derivatives","ETHF0:USTF0",1641754757736,2.766389,3164.9,3164.5,14.88394]
["bitfinex-derivatives","ETHF0:USTF0",1641754757737,2.00479,3164.9,3164.6,1.57886344]
["bitfinex-derivatives","ETHF0:USTF0",1641754757936,2.00479,3164.9,3164.7,14.88394]
["bitfinex-derivatives","ETHF0:USTF0",1641754758335,2.00479,3164.9,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754758936,2.120814,3164.9,3164.7,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754759137,2.00479,3164.9,3164.7,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754759338,2.00479,3164.9,3164.7,15.098512]
["bitfinex-derivatives","ETHF0:USTF0",1641754759543,2.00479,3164.9,3164.7,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754759740,2.00479,3164.9,3164.7,15.098512]
["bitfinex-derivatives","ETHF0:USTF0",1641754759940,2.00479,3164.9,3164.8,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754760142,33.5603,3166.1,3164.8,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754760441,1.05894388,3167.1,3165.7,1.57843978]
["bitfinex-derivatives","ETHF0:USTF0",1641754760640,33.5905,3167.0,3165.7,15.75153978]
["bitfinex-derivatives","ETHF0:USTF0",1641754760839,1.5,3166.7,3165.7,2.19153978]
["bitfinex-derivatives","ETHF0:USTF0",1641754761039,34.2528,3167.0,3165.7,2.19153978]
["bitfinex-derivatives","ETHF0:USTF0",1641754761748,1.3152803,3166.6,3165.7,2.19153978]
["bitfinex-derivatives","ETHF0:USTF0",1641754761948,2.00479,3166.1,3165.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1641754762146,2.00479,3166.1,3165.8,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754763249,0.116024,3166.0,3165.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1641754763452,0.116024,3166.0,3165.7,0.827672]
["bitfinex-derivatives","ETHF0:USTF0",1641754763651,0.87884292,3165.9,3165.7,0.827672]
["bitfinex-derivatives","ETHF0:USTF0",1641754763851,0.87884292,3165.9,3165.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754764051,0.87884292,3165.9,3165.8,14.88394]
["bitfinex-derivatives","ETHF0:USTF0",1641754764251,0.87884292,3165.9,3165.8,15.524727]
["bitfinex-derivatives","ETHF0:USTF0",1641754764451,2.00479,3166.1,3165.8,17.024727]
["bitfinex-derivatives","ETHF0:USTF0",1641754764651,2.00479,3166.4,3165.9,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754764851,2.00479,3166.4,3166.0,14.88394]
["bitfinex-derivatives","ETHF0:USTF0",1641754765051,2.00479,3166.4,3166.1,15.13822803]
["bitfinex-derivatives","ETHF0:USTF0",1641754765451,2.00479,3166.4,3166.2,16.38394]
["bitfinex-derivatives","ETHF0:USTF0",1641754765852,2.00479,3166.4,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754766052,2.00479,3166.4,3166.3,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754766855,2.00479,3166.4,3166.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754767252,2.00479,3166.4,3166.0,4.90701532]
["bitfinex-derivatives","ETHF0:USTF0",1641754767452,2.00479,3166.4,3166.1,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754767852,2.00479,3166.4,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754768052,2.00479,3166.4,3166.2,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1641754768655,2.00479,3166.4,3166.3,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754769053,2.120814,3166.4,3166.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1641754769254,2.00479,3166.4,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754769553,2.00479,3166.4,3166.3,1.57813089]
["bitfinex-derivatives","ETHF0:USTF0",1641754769754,2.00479,3167.0,3166.3,3.93283089]
["bitfinex-derivatives","ETHF0:USTF0",1641754770053,2.00479,3167.0,3166.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754770253,2.00479,3167.0,3166.6,0.855359]
["bitfinex-derivatives","ETHF0:USTF0",1641754770453,2.00479,3167.0,3166.6,2.179299]
["bitfinex-derivatives","ETHF0:USTF0",1641754771456,2.00479,3167.0,3166.6,15.739299]
["bitfinex-derivatives","ETHF0:USTF0",1641754771855,1.40365823,3166.9,3166.6,17.744089]
["bitfinex-derivatives","ETHF0:USTF0",1641754772354,1.40365823,3166.9,3166.6,4.184089]
["bitfinex-derivatives","ETHF0:USTF0",1641754774960,1.40365823,3166.9,3166.7,1.57790429]
["bitfinex-derivatives","ETHF0:USTF0",1641754775460,1.40365823,3166.9,3166.8,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754775862,1.51968223,3166.9,3166.7,1.57790429]
["bitfinex-derivatives","ETHF0:USTF0",1641754776660,1.40365823,3166.9,3166.7,1.57790429]
["bitfinex-derivatives","ETHF0:USTF0",1641754776862,1.40365823,3166.9,3166.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754777061,1.40365823,3166.9,3166.7,1.79248376]
["bitfinex-derivatives","ETHF0:USTF0",1641754780863,1.40365823,3166.9,3166.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754781067,1.40365823,3166.9,3166.8,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1641754782465,1.40365823,3166.9,3166.8,15.62744]
["bitfinex-derivatives","ETHF0:USTF0",1641754782668,1.40365823,3166.9,3166.8,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1641754782965,0.05,3167.3,3166.8,5.14518994]
["bitfinex-derivatives","ETHF0:USTF0",1641754783166,0.05,3167.3,3166.9,13.774572]
["bitfinex-derivatives","ETHF0:USTF0",1641754783365,0.05,3167.3,3167.0,14.88394]
["bitfinex-derivatives","ETHF0:USTF0",1641754783565,0.90034826,3167.3,3167.0,14.88394]
["bitfinex-derivatives","ETHF0:USTF0",1641754784268,0.90034826,3167.3,3167.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754784567,0.90034826,3167.3,3167.1,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754784768,0.90034826,3167.3,3167.1,13.774572]
["bitfinex-derivatives","ETHF0:USTF0",1641754784968,0.90034826,3167.3,3167.1,15.739299]
["bitfinex-derivatives","ETHF0:USTF0",1641754786168,0.90034826,3167.3,3167.1,2.179299]
["bitfinex-derivatives","ETHF0:USTF0",1641754786568,0.90034826,3167.3,3167.1,15.739299]
["bitfinex-derivatives","ETHF0:USTF0",1641754786970,0.90034826,3167.3,3167.1,2.179299]
["bitfinex-derivatives","ETHF0:USTF0",1641754787372,0.90034826,3167.3,3167.1,15.739299]
["bitfinex-derivatives","ETHF0:USTF0",1641754787571,0.90034826,3167.3,3167.1,2.179299]
["bitfinex-derivatives","ETHF0:USTF0",1641754790574,0.90034826,3167.3,3167.1,15.739299]
["bitfinex-derivatives","ETHF0:USTF0",1641754790776,0.90034826,3167.3,3167.1,16.522299]
["bitfinex-derivatives","ETHF0:USTF0",1641754791074,0.90034826,3167.3,3167.1,2.962299]
["bitfinex-derivatives","ETHF0:USTF0",1641754791277,1.01637226,3167.3,3167.1,1.423787]
["bitfinex-derivatives","ETHF0:USTF0",1641754791479,1.01637226,3167.3,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754791678,0.761599,3167.2,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754791878,0.761599,3167.2,3166.6,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641754792277,0.761599,3167.2,3166.6,17.529517]
["bitfinex-derivatives","ETHF0:USTF0",1641754792677,0.90034826,3167.3,3166.6,17.529517]
["bitfinex-derivatives","ETHF0:USTF0",1641754792879,0.90034826,3167.3,3166.9,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754793177,0.90034826,3167.3,3167.0,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754793378,0.90034826,3167.3,3167.0,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754793779,0.90034826,3167.3,3167.1,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754793981,0.90034826,3167.3,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754794379,0.90034826,3167.3,3167.2,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754795179,0.90034826,3167.3,3167.2,3.11618477]
["bitfinex-derivatives","ETHF0:USTF0",1641754795681,0.90034826,3167.3,3167.2,2.90161277]
["bitfinex-derivatives","ETHF0:USTF0",1641754796080,0.90034826,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754796280,1.68994826,3167.3,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754796484,0.761599,3167.2,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754797083,0.877623,3167.2,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754797286,0.90034826,3167.3,3167.1,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754797683,0.90034826,3167.3,3167.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754798284,0.90034826,3167.3,3167.2,16.46148833]
["bitfinex-derivatives","ETHF0:USTF0",1641754798484,2.00479,3167.9,3167.2,16.46148833]
["bitfinex-derivatives","ETHF0:USTF0",1641754798884,2.00479,3167.9,3167.4,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754799287,2.00479,3167.9,3167.5,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754799586,2.00479,3167.9,3167.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754799987,2.00479,3167.9,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754800186,0.116024,3167.8,3167.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754800586,0.116024,3167.8,3166.7,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641754800587,0.94708275,3167.7,3166.7,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641754800785,2.44708275,3167.7,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754801387,0.94718773,3167.3,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754801586,0.94718773,3167.3,3166.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754801986,2.95197773,3167.3,3166.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754802187,5.07794641,3167.3,3166.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754802793,4.31634741,3167.3,3166.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754803187,3.36915968,3167.3,3166.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754803687,3.36915968,3167.3,3166.7,15.524727]
["bitfinex-derivatives","ETHF0:USTF0",1641754803888,3.36915968,3167.3,3166.8,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641754804088,3.36915968,3167.3,3166.9,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754804887,3.36915968,3167.3,3167.0,1.57778479]
["bitfinex-derivatives","ETHF0:USTF0",1641754805088,3.36915968,3167.3,3167.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754805288,3.36915968,3167.3,3167.1,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754805488,3.48518368,3167.3,3167.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754806089,3.48518368,3167.3,3167.1,2.90167251]
["bitfinex-derivatives","ETHF0:USTF0",1641754806290,3.36915968,3167.3,3167.1,2.90167251]
["bitfinex-derivatives","ETHF0:USTF0",1641754806690,3.48518368,3167.3,3167.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754806999,3.48518368,3167.3,3167.1,2.90167251]
["bitfinex-derivatives","ETHF0:USTF0",1641754807394,3.36915968,3167.3,3167.1,2.90167251]
["bitfinex-derivatives","ETHF0:USTF0",1641754808192,3.36915968,3167.3,3167.1,3.11624451]
["bitfinex-derivatives","ETHF0:USTF0",1641754808395,3.48518368,3167.3,3167.1,2.90167251]
["bitfinex-derivatives","ETHF0:USTF0",1641754808594,3.48518368,3167.3,3167.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754809597,0.94722808,3167.2,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754809795,0.761599,3167.1,3166.1,1.57824048]
["bitfinex-derivatives","ETHF0:USTF0",1641754809994,4.45215299,3166.7,3166.1,1.57824048]
["bitfinex-derivatives","ETHF0:USTF0",1641754810196,0.116024,3166.6,3166.1,1.57824048]
["bitfinex-derivatives","ETHF0:USTF0",1641754810396,0.9474905,3166.3,3166.1,1.57824048]
["bitfinex-derivatives","ETHF0:USTF0",1641754810894,1.7090895,3166.3,3166.1,1.57824048]
["bitfinex-derivatives","ETHF0:USTF0",1641754811495,0.116024,3166.2,3166.1,1.57824048]
["bitfinex-derivatives","ETHF0:USTF0",1641754812097,0.116024,3166.2,3165.6,3.5832522]
["bitfinex-derivatives","ETHF0:USTF0",1641754812296,0.116024,3166.2,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754812297,0.761599,3166.1,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754812496,0.761599,3166.1,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754812697,0.94760829,3165.9,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754812896,0.761599,3165.8,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754813097,0.116024,3165.7,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754813597,0.761599,3165.6,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754814199,2.766389,3165.6,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754814398,0.116024,3165.5,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754814600,1.0319241,3165.4,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754814798,1.7935231,3165.4,3165.3,1.57862167]
["bitfinex-derivatives","ETHF0:USTF0",1641754815199,1.7935231,3165.4,3165.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754816201,1.9095471,3165.4,3164.8,3.58364347]
["bitfinex-derivatives","ETHF0:USTF0",1641754816402,3.24638159,3165.4,3164.8,1.57885347]
["bitfinex-derivatives","ETHF0:USTF0",1641754817503,3.24638159,3165.4,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754817705,3.24638159,3165.4,3164.7,1.57893823]
["bitfinex-derivatives","ETHF0:USTF0",1641754817908,3.24638159,3165.4,3164.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754818107,2.00479,3164.9,3164.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754818307,2.00479,3164.9,3164.8,0.855359]
["bitfinex-derivatives","ETHF0:USTF0",1641754818308,3.46898609,3164.9,3164.8,0.855359]
["bitfinex-derivatives","ETHF0:USTF0",1641754818507,3.46898609,3164.9,3164.8,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754818707,3.46898609,3164.9,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754818908,4.23058509,3164.9,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754819107,4.23058509,3164.9,3164.5,3.58378308]
["bitfinex-derivatives","ETHF0:USTF0",1641754819509,5.15788509,3164.9,3164.5,3.79835508]
["bitfinex-derivatives","ETHF0:USTF0",1641754819709,5.15788509,3164.9,3164.5,3.58378308]
["bitfinex-derivatives","ETHF0:USTF0",1641754820108,0.116024,3164.8,3164.5,3.58378308]
["bitfinex-derivatives","ETHF0:USTF0",1641754820408,2.13012135,3164.7,3164.5,3.58378308]
["bitfinex-derivatives","ETHF0:USTF0",1641754821211,2.13012135,3164.7,3164.5,3.79835508]
["bitfinex-derivatives","ETHF0:USTF0",1641754821413,2.13012135,3164.7,3164.5,3.58378308]
["bitfinex-derivatives","ETHF0:USTF0",1641754821711,1.91710922,3164.7,3164.5,3.58378308]
["bitfinex-derivatives","ETHF0:USTF0",1641754822315,1.91710922,3164.7,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754822712,2.03313322,3164.7,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754823010,2.64223322,3164.7,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754823612,1.5,3164.6,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754823811,2.64223322,3164.7,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754824012,2.52620922,3164.7,3164.5,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754824214,1.91710922,3164.7,3164.5,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754824814,2.03313322,3164.7,3164.5,2.219362]
["bitfinex-derivatives","ETHF0:USTF0",1641754825012,2.03313322,3164.7,3164.5,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754825213,2.03313322,3164.7,3164.3,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754826213,2.03313322,3164.7,3164.0,1.57928733]
["bitfinex-derivatives","ETHF0:USTF0",1641754826214,0.9511123,3164.1,3164.0,1.57928733]
["bitfinex-derivatives","ETHF0:USTF0",1641754826414,0.548587,3164.1,3163.4,3.68760935]
["bitfinex-derivatives","ETHF0:USTF0",1641754827317,0.548587,3164.1,3163.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641754827517,0.548587,3164.1,3163.5,16.298627]
["bitfinex-derivatives","ETHF0:USTF0",1641754827714,2.00479,3164.4,3163.5,16.298627]
["bitfinex-derivatives","ETHF0:USTF0",1641754827914,2.00479,3164.4,3163.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754828216,1.07929164,3164.3,3163.8,15.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641754828414,1.07929164,3164.3,3163.9,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754828615,1.07929164,3164.3,3164.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754829616,1.07929164,3164.3,3164.1,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754829819,2.00479,3164.9,3164.2,2.258289]
["bitfinex-derivatives","ETHF0:USTF0",1641754830116,2.00479,3164.9,3164.6,1.57898809]
["bitfinex-derivatives","ETHF0:USTF0",1641754830318,1.39803243,3164.8,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754831119,1.39803243,3164.8,3164.7,1.538512]
["bitfinex-derivatives","ETHF0:USTF0",1641754832721,2.91409324,3164.8,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754833122,2.91409324,3164.8,3164.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754834123,2.91409324,3164.8,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754834724,0.116024,3164.7,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754834925,2.91409324,3164.8,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754836722,2.41471962,3164.6,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754837627,2.96330662,3164.6,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754839426,3.07933062,3164.6,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754840231,2.96330662,3164.6,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754840830,2.41471962,3164.6,3164.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754841033,1.39803243,3164.8,3164.5,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1641754841230,1.39803243,3164.8,3164.6,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754841631,1.39803243,3164.8,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754842032,1.39803243,3164.8,3164.6,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754842635,0.548587,3164.7,3164.6,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754843235,1.51847565,3164.5,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754843433,1.51847565,3164.5,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754843634,2.06706265,3164.5,3164.4,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754845438,0.548587,3164.3,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754845637,0.116024,3164.2,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754845837,0.548587,3164.1,3163.6,1.57945446]
["bitfinex-derivatives","ETHF0:USTF0",1641754846036,0.548587,3164.1,3163.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754846237,2.553377,3164.1,3163.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754846839,0.94823914,3163.8,3163.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754847239,1.49682614,3163.8,3163.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754847538,1.49682614,3163.8,3163.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754847738,1.49682614,3163.8,3163.5,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754849140,2.82019645,3163.8,3163.5,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754850141,1.32337031,3163.8,3163.5,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754850341,34.3661,3165.0,3163.7,1.5793422]
["bitfinex-derivatives","ETHF0:USTF0",1641754850543,34.3661,3165.0,3163.7,15.1393422]
["bitfinex-derivatives","ETHF0:USTF0",1641754850741,34.3661,3165.0,3163.7,1.5793422]
["bitfinex-derivatives","ETHF0:USTF0",1641754850941,0.94795833,3164.7,3163.7,15.1393422]
["bitfinex-derivatives","ETHF0:USTF0",1641754851241,0.94795833,3164.7,3163.7,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754851443,0.94795833,3164.7,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754851643,0.548587,3164.6,3164.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754851843,0.548587,3164.6,3164.1,1.57920752]
["bitfinex-derivatives","ETHF0:USTF0",1641754852044,1.65586279,3164.5,3164.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754852245,1.65586279,3164.5,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754852446,0.548587,3164.4,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754853048,0.548587,3164.4,3163.9,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754853446,0.548587,3164.4,3164.0,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754853647,1.53983879,3164.5,3164.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641754853946,1.53983879,3164.5,3164.1,2.29897205]
["bitfinex-derivatives","ETHF0:USTF0",1641754854147,1.53983879,3164.5,3164.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754854348,1.53983879,3164.5,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754854646,1.53983879,3164.5,3164.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754854847,1.53983879,3164.5,3164.3,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754855650,1.65586279,3164.5,3164.3,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754856549,1.53983879,3164.5,3164.3,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754860351,2.00479,3164.4,3163.9,1.57929232]
["bitfinex-derivatives","ETHF0:USTF0",1641754860553,2.00479,3164.4,3164.0,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754860754,0.548587,3164.3,3164.0,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754862051,2.00479,3164.4,3164.0,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754862652,2.00479,3164.4,3164.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754862854,2.00479,3164.4,3164.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754863054,1.53983879,3164.5,3164.2,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754863255,1.53983879,3164.5,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754863454,2.00479,3164.9,3164.3,16.46305276]
["bitfinex-derivatives","ETHF0:USTF0",1641754863653,2.00479,3164.9,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754863854,4.053377,3164.9,3163.9,2.2200868]
["bitfinex-derivatives","ETHF0:USTF0",1641754864053,4.55201664,3164.9,3163.9,2.2200868]
["bitfinex-derivatives","ETHF0:USTF0",1641754864254,4.55201664,3164.9,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754864653,4.55201664,3164.9,3164.0,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754865056,0.8978296,3164.8,3164.0,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754865455,0.548587,3164.7,3164.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754866454,1.16154497,3164.6,3163.9,4.2248768]
["bitfinex-derivatives","ETHF0:USTF0",1641754866654,1.16154497,3164.6,3163.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641754866856,1.16166639,3164.2,3163.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754867056,1.16166639,3164.2,3164.0,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754867454,1.16166639,3164.2,3163.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754867455,1.16176054,3164.0,3163.7,1.5794345]
["bitfinex-derivatives","ETHF0:USTF0",1641754867857,0.548587,3163.9,3163.7,1.5794345]
["bitfinex-derivatives","ETHF0:USTF0",1641754868359,2.00479,3163.8,3163.7,1.7940065]
["bitfinex-derivatives","ETHF0:USTF0",1641754870979,1.16658014,3163.8,3163.7,1.7940065]
["bitfinex-derivatives","ETHF0:USTF0",1641754877889,0.99506343,3163.8,3163.7,1.7940065]
["bitfinex-derivatives","ETHF0:USTF0",1641754879491,0.99506343,3163.8,3163.7,0.214572]
["bitfinex-derivatives","ETHF0:USTF0",1641754879692,0.99506343,3163.8,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754879693,0.83481041,3163.7,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754879892,0.548587,3163.7,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754883002,0.99506343,3163.8,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754883998,2.00479,3164.2,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754884199,2.553377,3164.2,3163.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754884600,2.553377,3164.2,3163.6,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641754884801,2.553377,3164.2,3163.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754885201,0.90658426,3164.1,3163.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754885602,0.90658426,3164.1,3163.6,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641754885801,0.90658426,3164.1,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754886002,0.90658426,3164.1,3164.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754886203,0.90658426,3164.1,3164.0,2.90306273]
["bitfinex-derivatives","ETHF0:USTF0",1641754886405,0.90658426,3164.1,3164.0,4.90785273]
["bitfinex-derivatives","ETHF0:USTF0",1641754887503,0.81592584,3164.1,3164.0,4.90785273]
["bitfinex-derivatives","ETHF0:USTF0",1641754888305,0.81592584,3164.1,3164.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754889407,0.81592584,3164.1,3164.0,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641754889607,0.81592584,3164.1,3164.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754890512,0.81592584,3164.1,3164.0,7.01633935]
["bitfinex-derivatives","ETHF0:USTF0",1641754892113,0.81592584,3164.1,3164.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754893915,0.81592584,3164.1,3164.0,7.01633935]
["bitfinex-derivatives","ETHF0:USTF0",1641754894116,0.81592584,3164.1,3164.0,8.51633935]
["bitfinex-derivatives","ETHF0:USTF0",1641754894614,0.81592584,3164.1,3164.0,20.57633935]
["bitfinex-derivatives","ETHF0:USTF0",1641754894816,0.81592584,3164.1,3164.0,23.65552193]
["bitfinex-derivatives","ETHF0:USTF0",1641754895417,0.81592584,3164.1,3164.0,22.15552193]
["bitfinex-derivatives","ETHF0:USTF0",1641754895617,0.73433326,3164.1,3164.0,22.15552193]
["bitfinex-derivatives","ETHF0:USTF0",1641754895817,0.73433326,3164.1,3164.0,8.59552193]
["bitfinex-derivatives","ETHF0:USTF0",1641754896623,0.73433326,3164.1,3164.0,7.01633935]
["bitfinex-derivatives","ETHF0:USTF0",1641754897119,0.73433326,3164.1,3164.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641754899023,69.24833401,3165.6,3164.0,19.21766745]
["bitfinex-derivatives","ETHF0:USTF0",1641754899227,69.24833401,3165.6,3164.5,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641754899423,34.49669437,3165.6,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754899623,34.49669437,3165.6,3164.7,1.57892078]
["bitfinex-derivatives","ETHF0:USTF0",1641754899823,34.03299437,3165.6,3164.7,2.23432078]
["bitfinex-derivatives","ETHF0:USTF0",1641754900024,2.00509437,3165.6,3164.7,2.23432078]
["bitfinex-derivatives","ETHF0:USTF0",1641754900523,2.00479,3165.3,3164.7,2.23432078]
["bitfinex-derivatives","ETHF0:USTF0",1641754900724,2.553377,3165.3,3164.7,3.55826078]
["bitfinex-derivatives","ETHF0:USTF0",1641754900924,2.553377,3165.3,3164.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754901124,0.247948,3165.2,3164.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754901524,0.247948,3165.2,3164.7,3.55826078]
["bitfinex-derivatives","ETHF0:USTF0",1641754901927,1.12038691,3165.1,3164.7,3.55826078]
["bitfinex-derivatives","ETHF0:USTF0",1641754902224,1.66897391,3165.1,3164.7,3.55826078]
["bitfinex-derivatives","ETHF0:USTF0",1641754902425,0.247948,3165.0,3164.7,3.55826078]
["bitfinex-derivatives","ETHF0:USTF0",1641754903326,0.247948,3165.0,3164.7,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1641754903828,1.12038691,3165.1,3164.7,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1641754907431,1.36833491,3165.1,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754909631,1.36833491,3165.1,3164.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754909831,1.12038691,3165.1,3164.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641754910031,1.12038691,3165.1,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754910631,0.247948,3165.0,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641754912041,12.44795242,3164.8,3163.8,3.07408126]
["bitfinex-derivatives","ETHF0:USTF0",1641754912235,1.5,3163.9,3163.2,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641754912436,13.56,3163.6,3163.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641754912635,17.56958,3163.4,3163.3,3.17731408]
["bitfinex-derivatives","ETHF0:USTF0",1641754912834,4.00958,3163.4,3163.3,2.00071408]
["bitfinex-derivatives","ETHF0:USTF0",1641754913035,4.00958,3163.4,3163.3,1.12531408]
["bitfinex-derivatives","ETHF0:USTF0",1641754913236,4.00958,3163.4,3163.3,1.04511408]
["bitfinex-derivatives","ETHF0:USTF0",1641754913435,4.00958,3163.4,3163.3,2.36905408]
["bitfinex-derivatives","ETHF0:USTF0",1641754913635,4.00958,3163.4,3163.3,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1641754914235,4.00958,3163.4,3163.3,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1641754915036,5.1576014,3163.4,3163.3,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1641754916341,5.4055494,3163.4,3163.1,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641754916542,4.88978927,3163.4,3163.0,0.878329]
["bitfinex-derivatives","ETHF0:USTF0",1641754917144,4.64184127,3163.4,3163.0,0.878329]
["bitfinex-derivatives","ETHF0:USTF0",1641754918143,4.45154127,3163.4,3163.0,0.878329]
["bitfinex-derivatives","ETHF0:USTF0",1641754918344,1.57967152,3164.5,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754918543,33.856,3164.6,3164.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754918744,0.640787,3164.6,3164.1,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754919343,2.00479,3164.7,3164.1,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754920345,1.49207615,3164.6,3164.1,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754921946,0.247948,3164.5,3164.1,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754922854,1.49207615,3164.6,3164.1,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754923047,1.49207615,3164.6,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754923246,0.79640059,3165.6,3164.5,15.933339]
["bitfinex-derivatives","ETHF0:USTF0",1641754923447,0.79640059,3165.6,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754923647,0.79640059,3165.6,3164.9,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1641754923847,0.79640059,3165.6,3165.0,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754924248,1.23182185,3166.0,3165.0,2.373339]
["bitfinex-derivatives","ETHF0:USTF0",1641754924648,1.23182185,3166.0,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754924850,1.32394,3165.9,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754925048,0.8588054,3165.8,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754925248,0.247948,3165.7,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754925749,1.571888,3165.7,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754927751,1.571888,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754928850,1.571888,3165.7,3165.4,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754930052,1.571888,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754930251,3.071888,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754930850,1.571888,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754931051,0.247948,3165.7,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754931453,0.8588054,3165.8,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754932452,0.247948,3165.7,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754932857,2.1827454,3165.8,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754933053,2.1827454,3165.8,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754933654,0.247948,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754933853,1.32394,3165.6,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754935255,0.247948,3165.5,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754935452,1.25901833,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754936053,2.58295833,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754936655,1.25901833,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754938156,1.25901833,3165.4,3165.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754938957,1.50696633,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754939357,2.83090633,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754940458,2.58295833,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754941058,1.25901833,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754945165,2.58295833,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754946462,1.25901833,3165.4,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754950070,1.25901833,3165.4,3165.3,2.91399]
["bitfinex-derivatives","ETHF0:USTF0",1641754950473,1.25901833,3165.4,3165.3,3.787329]
["bitfinex-derivatives","ETHF0:USTF0",1641754950669,6.16984606,3166.7,3165.3,5.44465158]
["bitfinex-derivatives","ETHF0:USTF0",1641754950869,6.16984606,3166.7,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754951069,6.16984606,3166.7,3166.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1641754951270,0.79384606,3166.7,3166.2,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754951473,0.79384606,3166.7,3166.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754951670,0.79384606,3166.7,3166.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754951871,4.0263525,3167.1,3166.3,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754952070,13.56,3167.0,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754952671,4.7402525,3167.1,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754952871,13.56,3167.0,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754953074,1.08628184,3166.7,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754953273,2.82394,3166.6,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754953674,1.32394,3166.6,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754954174,1.50726958,3166.5,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754954376,1.571888,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754954573,2.405588,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754955175,2.15764,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754955473,0.8337,3166.4,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754955675,0.86648258,3166.5,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754955874,0.86648258,3166.5,3166.1,0.873339]
["bitfinex-derivatives","ETHF0:USTF0",1641754956574,8.258e-05,3166.5,3166.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754956777,8.258e-05,3166.5,3166.4,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1641754956976,8.258e-05,3166.5,3166.4,2.957079]
["bitfinex-derivatives","ETHF0:USTF0",1641754957577,2.00479,3167.1,3166.4,2.957079]
["bitfinex-derivatives","ETHF0:USTF0",1641754957979,2.82291636,3166.9,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754958180,0.247948,3166.8,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754958379,1.32394,3166.7,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754959378,0.247948,3166.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754959578,1.32394,3166.5,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754960078,2.80579269,3166.5,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754960478,1.48185269,3166.5,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754960880,1.48185269,3166.5,3166.4,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754962480,5.269e-05,3166.5,3166.4,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754963079,5.269e-05,3166.5,3166.4,2.957079]
["bitfinex-derivatives","ETHF0:USTF0",1641754964780,5.269e-05,3166.5,3166.4,4.457079]
["bitfinex-derivatives","ETHF0:USTF0",1641754965281,0.05,3167.3,3166.4,18.814079]
["bitfinex-derivatives","ETHF0:USTF0",1641754965483,5.376,3168.4,3167.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754965681,5.376,3168.4,3167.3,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1641754966284,35.1739,3168.7,3167.3,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1641754966484,35.1739,3168.7,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754968574,1.32394,3167.8,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754968873,0.247948,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754969072,1.5,3167.5,3166.5,32.4136]
["bitfinex-derivatives","ETHF0:USTF0",1641754969671,0.137749,3167.8,3166.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754969873,0.137749,3167.8,3166.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641754970072,0.9780377,3167.8,3166.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641754970874,0.9780377,3167.8,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754971177,2.212675,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754974988,0.247948,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754975590,1.571888,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754976390,1.571888,3167.7,3167.3,2.878129]
["bitfinex-derivatives","ETHF0:USTF0",1641754977891,1.571888,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754981400,1.571888,3167.7,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754981597,0.99681536,3168.6,3167.7,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641754981795,5.376,3168.9,3168.5,3.07668773]
["bitfinex-derivatives","ETHF0:USTF0",1641754981994,3.924,3168.9,3168.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754982195,0.79384606,3169.0,3168.8,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1641754982395,1.05846142,3169.2,3168.9,0.07888]
["bitfinex-derivatives","ETHF0:USTF0",1641754982595,1.05846142,3169.2,3169.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641754982795,1.05846142,3169.2,3169.1,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1641754982996,1.05846142,3169.2,3169.1,5.58846]
["bitfinex-derivatives","ETHF0:USTF0",1641754983197,1.05846142,3169.2,3169.1,4.08846]
["bitfinex-derivatives","ETHF0:USTF0",1641754983398,0.05,3169.9,3169.1,4.08846]
["bitfinex-derivatives","ETHF0:USTF0",1641754983597,0.05,3169.9,3169.2,0.07886]
["bitfinex-derivatives","ETHF0:USTF0",1641754983800,0.05,3169.9,3169.2,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1641754983998,0.05,3169.9,3169.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1641754984398,2.14232221,3169.8,3169.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1641754984599,2.14232221,3169.8,3169.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1641754984998,2.14232221,3169.8,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754985201,0.247948,3169.7,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754985399,0.81838221,3169.8,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754986501,1.06633021,3169.8,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754988505,0.81838221,3169.8,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754989105,0.05,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754989304,0.05,3169.9,3169.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641754990907,0.05,3169.9,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754992109,0.05,3169.9,3169.8,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641754992508,0.05,3169.9,3169.8,3.642539]
["bitfinex-derivatives","ETHF0:USTF0",1641754992710,0.05,3169.9,3169.8,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641754996014,0.05,3169.9,3169.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641754996218,0.05,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754996418,0.7762,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754996623,2.10014,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754997215,0.247948,3169.8,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754999016,0.05,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754999219,0.247948,3169.8,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641754999415,0.05,3169.9,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755002022,0.05,3169.9,3169.6,2.88389]
["bitfinex-derivatives","ETHF0:USTF0",1641755002421,0.05,3169.9,3169.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755002622,0.05,3169.9,3169.7,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1641755003022,0.05,3169.9,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755005927,0.297948,3169.9,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755006126,0.297948,3169.9,3169.1,1.57646651]
["bitfinex-derivatives","ETHF0:USTF0",1641755006327,1.027248,3169.9,3169.1,1.57646651]
["bitfinex-derivatives","ETHF0:USTF0",1641755006525,1.32394,3169.8,3169.1,1.57646651]
["bitfinex-derivatives","ETHF0:USTF0",1641755007126,1.32394,3169.8,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755007426,0.247948,3169.7,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755007628,1.32394,3169.6,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755008829,0.87674653,3169.5,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755009029,2.252738,3169.4,3168.6,34.57459]
["bitfinex-derivatives","ETHF0:USTF0",1641755009230,4.217465,3169.4,3168.6,34.57459]
["bitfinex-derivatives","ETHF0:USTF0",1641755009931,4.217465,3169.4,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755010630,3.969517,3169.4,3168.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641755010831,1.32394,3169.4,3168.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755011136,0.87674653,3169.5,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755011535,0.247948,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755012035,1.571888,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755013540,1.32394,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755018145,0.87674653,3169.5,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755018548,1.12469453,3169.5,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755018948,1.32394,3169.4,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755019752,0.87674653,3169.5,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755019953,0.87674653,3169.5,3169.3,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1641755021954,3.9345497,3170.4,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755022153,1.57651124,3170.8,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755022154,2.57234202,3171.2,3169.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755022353,0.99603704,3171.2,3169.9,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641755022556,0.99603704,3171.2,3170.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755022753,0.99603704,3171.2,3170.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1641755022953,0.99603704,3171.2,3170.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1641755023254,2.00479,3170.8,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755023455,0.640787,3170.7,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755023955,1.41144135,3170.6,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755024156,0.247948,3170.5,3170.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755024357,0.247948,3170.5,3170.2,1.57593733]
["bitfinex-derivatives","ETHF0:USTF0",1641755024557,1.41144135,3170.6,3170.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755024757,2.00479,3170.8,3170.4,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641755025956,2.00479,3170.8,3170.2,1.65476733]
["bitfinex-derivatives","ETHF0:USTF0",1641755026159,2.00479,3170.8,3170.2,1.57593733]
["bitfinex-derivatives","ETHF0:USTF0",1641755027162,0.05,3171.2,3170.3,15.13885]
["bitfinex-derivatives","ETHF0:USTF0",1641755027361,0.05,3171.2,3170.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755027560,0.05,3171.2,3170.8,0.07883]
["bitfinex-derivatives","ETHF0:USTF0",1641755029165,0.0001,3171.2,3171.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755029366,0.0001,3171.2,3171.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1641755029566,0.0001,3171.2,3171.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755032366,0.4613,3172.0,3171.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755032567,0.4613,3172.0,3171.2,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755032767,1.32394,3171.9,3171.2,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755032969,1.32394,3171.9,3171.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755033169,1.32394,3171.9,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755033376,0.247948,3171.8,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755033571,0.888735,3171.8,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755033769,0.640787,3171.8,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755033969,0.4613,3172.0,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755034174,0.4613,3172.0,3171.6,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1641755034370,1.06132694,3171.9,3171.6,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1641755034772,1.30927494,3171.9,3171.6,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1641755034973,1.06132694,3171.9,3171.6,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1641755036173,32.4746,3173.1,3171.8,34.98808027]
["bitfinex-derivatives","ETHF0:USTF0",1641755036371,0.474,3173.0,3171.9,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755037274,0.474,3173.0,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755037473,0.640787,3172.7,3172.4,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1641755037675,0.247948,3172.6,3172.4,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1641755038877,0.247948,3172.6,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755039087,1.37394,3172.5,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755039280,1.37394,3172.5,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755039281,3.259637,3172.5,3171.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755039480,1.5,3171.8,3171.1,0.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641755039677,1.964727,3171.7,3171.0,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755040280,1.964727,3171.7,3171.0,0.24650169]
["bitfinex-derivatives","ETHF0:USTF0",1641755040478,0.87721009,3171.6,3171.0,0.16769169]
["bitfinex-derivatives","ETHF0:USTF0",1641755040779,1.32394,3171.5,3171.0,0.16769169]
["bitfinex-derivatives","ETHF0:USTF0",1641755041180,1.32394,3171.5,3171.0,2.17248169]
["bitfinex-derivatives","ETHF0:USTF0",1641755041382,1.32394,3171.5,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755042379,0.87721009,3171.6,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755042680,0.87721009,3171.6,3171.4,1.57533653]
["bitfinex-derivatives","ETHF0:USTF0",1641755043282,0.87721009,3171.6,3171.2,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755043483,0.87721009,3171.6,3171.1,1.65427311]
["bitfinex-derivatives","ETHF0:USTF0",1641755044280,0.60576187,3171.6,3171.1,1.65427311]
["bitfinex-derivatives","ETHF0:USTF0",1641755045382,0.60576187,3171.6,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755045583,2.00479,3172.1,3171.5,1.57524223]
["bitfinex-derivatives","ETHF0:USTF0",1641755045983,2.00479,3172.1,3171.4,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755046182,0.640787,3172.0,3171.4,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755046589,1.09622713,3171.9,3171.4,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755046782,1.09622713,3171.9,3171.1,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641755046982,1.09622713,3171.9,3171.4,1.57534646]
["bitfinex-derivatives","ETHF0:USTF0",1641755047182,1.09622713,3171.9,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755053592,0.247948,3171.8,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755054800,1.09622713,3171.9,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755055902,0.247948,3171.8,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755056507,1.571888,3171.8,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755056904,2.51772588,3171.8,3171.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755057504,13.56,3171.7,3171.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755057706,1.32394,3171.6,3171.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755057907,1.32897031,3171.5,3171.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755058307,2.65291031,3171.5,3171.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755059111,1.32897031,3171.5,3171.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755061314,1.32394,3171.4,3171.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755062309,2.388735,3171.3,3171.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755062510,2.388735,3171.3,3170.6,2.77220553]
["bitfinex-derivatives","ETHF0:USTF0",1641755062511,1.07454025,3171.1,3170.6,2.69338553]
["bitfinex-derivatives","ETHF0:USTF0",1641755062710,1.07454025,3170.9,3170.6,2.69338553]
["bitfinex-derivatives","ETHF0:USTF0",1641755062910,0.640787,3171.3,3170.6,2.69338553]
["bitfinex-derivatives","ETHF0:USTF0",1641755063116,0.640787,3171.3,3170.6,2.58400765]
["bitfinex-derivatives","ETHF0:USTF0",1641755063313,2.00479,3170.7,3170.6,0.16769169]
["bitfinex-derivatives","ETHF0:USTF0",1641755063612,3.32873,3170.7,3170.6,0.16769169]
["bitfinex-derivatives","ETHF0:USTF0",1641755063814,3.32873,3170.7,3170.6,0.59315144]
["bitfinex-derivatives","ETHF0:USTF0",1641755064412,4.40167487,3170.7,3170.6,0.59315144]
["bitfinex-derivatives","ETHF0:USTF0",1641755064615,4.40167487,3170.7,3170.6,0.16769169]
["bitfinex-derivatives","ETHF0:USTF0",1641755064813,4.40167487,3170.7,3170.1,0.07883]
["bitfinex-derivatives","ETHF0:USTF0",1641755065015,4.40167487,3170.7,3170.6,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755065414,4.40167487,3170.7,3170.1,0.50428975]
["bitfinex-derivatives","ETHF0:USTF0",1641755065616,4.40167487,3170.7,3170.3,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755065816,4.40167487,3170.7,3170.2,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755066015,4.40167487,3170.7,3170.1,2.06968621]
["bitfinex-derivatives","ETHF0:USTF0",1641755066215,4.40167487,3170.7,3170.2,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755066620,4.40167487,3170.7,3170.1,2.06968621]
["bitfinex-derivatives","ETHF0:USTF0",1641755066917,4.40167487,3170.7,3170.1,1.99085621]
["bitfinex-derivatives","ETHF0:USTF0",1641755067117,4.40167487,3170.7,3170.6,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755067321,3.07773487,3170.7,3170.6,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755067726,3.07773487,3170.7,3170.1,1.99085621]
["bitfinex-derivatives","ETHF0:USTF0",1641755067919,3.32568287,3170.7,3170.1,1.99085621]
["bitfinex-derivatives","ETHF0:USTF0",1641755068120,3.07773487,3170.7,3170.1,1.99085621]
["bitfinex-derivatives","ETHF0:USTF0",1641755068320,3.07773487,3170.7,3170.5,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755068521,3.07773487,3170.7,3170.2,0.50428975]
["bitfinex-derivatives","ETHF0:USTF0",1641755069122,3.07773487,3170.7,3170.2,2.49514596]
["bitfinex-derivatives","ETHF0:USTF0",1641755069322,3.07773487,3170.7,3170.2,2.41631596]
["bitfinex-derivatives","ETHF0:USTF0",1641755070121,3.07773487,3170.7,3170.3,1.99085621]
["bitfinex-derivatives","ETHF0:USTF0",1641755070323,3.07773487,3170.7,3170.6,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755071825,1.07294487,3170.7,3170.6,0.42545975]
["bitfinex-derivatives","ETHF0:USTF0",1641755072823,1.07294487,3170.7,3170.4,1.99085621]
["bitfinex-derivatives","ETHF0:USTF0",1641755073025,1.964727,3170.6,3170.4,1.99085621]
["bitfinex-derivatives","ETHF0:USTF0",1641755073224,0.33185494,3170.5,3170.1,2.65776222]
["bitfinex-derivatives","ETHF0:USTF0",1641755073424,4.34143494,3170.2,3169.6,5.83653158]
["bitfinex-derivatives","ETHF0:USTF0",1641755073623,4.00958,3170.2,3169.6,5.83653158]
["bitfinex-derivatives","ETHF0:USTF0",1641755073825,1.10278424,3170.1,3169.6,4.38093995]
["bitfinex-derivatives","ETHF0:USTF0",1641755074024,2.59953159,3170.0,3169.6,0.69839708]
["bitfinex-derivatives","ETHF0:USTF0",1641755074229,0.247948,3169.9,3169.6,0.69839708]
["bitfinex-derivatives","ETHF0:USTF0",1641755074426,0.247948,3169.9,3169.7,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755074824,0.247948,3169.9,3169.6,0.69839708]
["bitfinex-derivatives","ETHF0:USTF0",1641755075026,1.32394,3169.8,3169.6,0.69839708]
["bitfinex-derivatives","ETHF0:USTF0",1641755075424,1.32394,3169.8,3169.6,0.16769169]
["bitfinex-derivatives","ETHF0:USTF0",1641755075425,2.00479,3169.7,3169.6,0.16769169]
["bitfinex-derivatives","ETHF0:USTF0",1641755075624,2.00479,3169.7,3169.2,1.57643669]
["bitfinex-derivatives","ETHF0:USTF0",1641755076025,1.1140236,3169.6,3169.2,1.57643669]
["bitfinex-derivatives","ETHF0:USTF0",1641755076224,1.1140236,3169.6,3169.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755076827,1.1140236,3169.6,3169.2,1.57643669]
["bitfinex-derivatives","ETHF0:USTF0",1641755077024,2.4379636,3169.6,3169.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755077226,2.6859116,3169.6,3169.3,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755077425,2.4379636,3169.6,3169.2,4.90890305]
["bitfinex-derivatives","ETHF0:USTF0",1641755077626,2.4379636,3169.6,3169.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755078325,1.1140236,3169.6,3169.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755078728,1.1140236,3169.6,3169.5,2.15254506]
["bitfinex-derivatives","ETHF0:USTF0",1641755080631,0.64553539,3169.6,3169.5,2.15254506]
["bitfinex-derivatives","ETHF0:USTF0",1641755080829,2.00479,3170.2,3169.5,3.72870843]
["bitfinex-derivatives","ETHF0:USTF0",1641755081030,2.00479,3170.2,3170.1,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755081232,1.32394,3170.4,3170.1,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755081431,2.00479,3171.0,3170.3,3.17293506]
["bitfinex-derivatives","ETHF0:USTF0",1641755081632,1.32394,3170.9,3170.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755081832,1.32394,3170.9,3170.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755082432,1.32394,3170.9,3170.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755082832,2.57438857,3170.9,3170.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755083232,3.21517557,3170.9,3170.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755083833,3.46312357,3170.9,3170.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755084234,3.46312357,3170.9,3170.4,2.00313618]
["bitfinex-derivatives","ETHF0:USTF0",1641755084536,2.58673656,3170.9,3170.5,2.00313618]
["bitfinex-derivatives","ETHF0:USTF0",1641755085034,16.4785915,3170.9,3170.5,2.00313618]
["bitfinex-derivatives","ETHF0:USTF0",1641755085235,0.94619948,3170.6,3170.5,2.00313618]
["bitfinex-derivatives","ETHF0:USTF0",1641755085635,2.51808748,3170.6,3170.5,2.00313618]
["bitfinex-derivatives","ETHF0:USTF0",1641755085836,13.56,3170.5,3170.3,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755086036,0.33185494,3170.4,3170.3,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755086239,1.65579494,3170.4,3170.3,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755086538,1.65579494,3170.4,3170.2,2.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1641755086736,1.78742274,3170.3,3170.2,2.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1641755086936,2.03537074,3170.3,3170.2,2.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1641755087338,6.04495074,3170.3,3170.2,2.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1641755087539,5.79700274,3170.3,3170.0,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755087738,4.85069388,3170.3,3170.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755087947,4.85069388,3170.3,3170.2,2.05944506]
["bitfinex-derivatives","ETHF0:USTF0",1641755088150,4.85069388,3170.3,3170.2,2.93583206]
["bitfinex-derivatives","ETHF0:USTF0",1641755088347,1.5761261,3171.6,3170.2,2.93583206]
["bitfinex-derivatives","ETHF0:USTF0",1641755088548,1.13480796,3172.4,3171.1,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755088549,15.13591249,3172.0,3171.1,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755088750,3.48818143,3171.3,3171.1,1.89764506]
["bitfinex-derivatives","ETHF0:USTF0",1641755089148,3.48818143,3171.3,3171.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1641755089348,2.00479,3171.2,3171.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1641755089549,2.00479,3171.2,3171.1,1.89764506]
["bitfinex-derivatives","ETHF0:USTF0",1641755090050,2.252738,3171.2,3171.1,1.89764506]
["bitfinex-derivatives","ETHF0:USTF0",1641755090249,2.00479,3171.2,3171.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1641755090648,2.00479,3171.2,3171.1,1.89764506]
["bitfinex-derivatives","ETHF0:USTF0",1641755091448,2.00479,3171.2,3171.1,2.77403206]
["bitfinex-derivatives","ETHF0:USTF0",1641755092247,1.52345443,3171.3,3171.1,2.77403206]
["bitfinex-derivatives","ETHF0:USTF0",1641755094753,1.13632333,3171.3,3171.1,2.77403206]
["bitfinex-derivatives","ETHF0:USTF0",1641755096356,1.13632333,3171.3,3171.1,4.77719497]
["bitfinex-derivatives","ETHF0:USTF0",1641755096957,2.46026333,3171.3,3171.1,3.90080797]
["bitfinex-derivatives","ETHF0:USTF0",1641755097659,2.46026333,3171.3,3171.1,2.73266291]
["bitfinex-derivatives","ETHF0:USTF0",1641755097860,2.46026333,3171.3,3171.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755098058,2.46026333,3171.3,3171.1,3.17130797]
["bitfinex-derivatives","ETHF0:USTF0",1641755098259,2.46026333,3171.3,3171.1,2.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1641755098460,3.40625359,3171.3,3171.1,2.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1641755099260,0.247948,3171.2,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755099461,1.32394,3171.1,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755100264,2.08231359,3171.3,3171.0,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755100462,2.08231359,3171.3,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755101267,3.40625359,3171.3,3171.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755101663,1.13632333,3171.3,3171.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755103267,1.13632333,3171.3,3171.2,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755104267,1.13632333,3171.3,3171.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755104469,1.38427133,3171.3,3171.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755104868,2.70821133,3171.3,3171.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755105069,2.42225883,3171.3,3171.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755105468,2.42225883,3171.3,3171.1,2.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1641755106569,0.640787,3171.2,3171.1,2.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1641755106772,0.640787,3171.2,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755106970,0.33185494,3171.0,3170.8,2.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1641755107369,0.33185494,3171.0,3170.8,1.05701659]
["bitfinex-derivatives","ETHF0:USTF0",1641755107570,18.89352,3170.9,3170.8,1.05701659]
["bitfinex-derivatives","ETHF0:USTF0",1641755107772,19.53372,3170.9,3170.6,1.05701659]
["bitfinex-derivatives","ETHF0:USTF0",1641755108371,0.33185494,3170.7,3170.6,1.05701659]
["bitfinex-derivatives","ETHF0:USTF0",1641755108574,1.32394,3170.7,3170.6,1.05701659]
["bitfinex-derivatives","ETHF0:USTF0",1641755108973,2.38565091,3170.7,3170.6,1.05701659]
["bitfinex-derivatives","ETHF0:USTF0",1641755109371,2.38565091,3170.7,3170.4,0.69839708]
["bitfinex-derivatives","ETHF0:USTF0",1641755109572,2.00479,3170.5,3170.2,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755110477,2.00479,3170.5,3170.1,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755110873,2.00479,3170.5,3170.4,1.57584544]
["bitfinex-derivatives","ETHF0:USTF0",1641755111074,2.00479,3170.5,3170.4,3.4642905]
["bitfinex-derivatives","ETHF0:USTF0",1641755111875,2.00479,3170.5,3170.4,2.29614544]
["bitfinex-derivatives","ETHF0:USTF0",1641755112575,2.00479,3170.5,3170.4,3.4642905]
["bitfinex-derivatives","ETHF0:USTF0",1641755113174,2.00479,3170.5,3170.4,2.29614544]
["bitfinex-derivatives","ETHF0:USTF0",1641755113374,2.00479,3170.5,3170.4,3.4642905]
["bitfinex-derivatives","ETHF0:USTF0",1641755115575,2.00479,3170.5,3170.4,2.29614544]
["bitfinex-derivatives","ETHF0:USTF0",1641755115775,1.571888,3170.6,3170.4,3.4642905]
["bitfinex-derivatives","ETHF0:USTF0",1641755116077,1.32394,3170.6,3170.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755116281,1.32394,3170.6,3170.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1641755116477,1.32394,3170.6,3170.3,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755116877,1.32394,3170.6,3170.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755117378,1.32394,3170.6,3170.3,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755117579,1.32394,3170.6,3170.4,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755118280,1.571888,3170.6,3170.4,2.67084825]
["bitfinex-derivatives","ETHF0:USTF0",1641755119081,1.571888,3170.6,3170.5,2.00577911]
["bitfinex-derivatives","ETHF0:USTF0",1641755119880,1.571888,3170.6,3170.4,2.00577911]
["bitfinex-derivatives","ETHF0:USTF0",1641755120383,1.571888,3170.6,3170.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755120581,1.571888,3170.6,3170.4,2.00577911]
["bitfinex-derivatives","ETHF0:USTF0",1641755120983,1.06171091,3170.7,3170.2,2.881177]
["bitfinex-derivatives","ETHF0:USTF0",1641755120984,1.06171091,3170.7,3170.3,2.88216611]
["bitfinex-derivatives","ETHF0:USTF0",1641755121382,1.06171091,3170.7,3170.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755121681,1.06171091,3170.7,3170.5,2.73753206]
["bitfinex-derivatives","ETHF0:USTF0",1641755123082,1.06171091,3170.7,3170.6,2.00577911]
["bitfinex-derivatives","ETHF0:USTF0",1641755123283,2.00479,3171.3,3170.6,3.50577911]
["bitfinex-derivatives","ETHF0:USTF0",1641755123481,2.00479,3171.3,3171.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755123681,2.00479,3171.6,3171.2,1.80854506]
["bitfinex-derivatives","ETHF0:USTF0",1641755123882,2.00479,3171.6,3171.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755124281,0.4836,3171.8,3171.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755124486,0.4836,3171.8,3171.6,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755124682,0.4836,3171.8,3171.7,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755124883,0.4836,3171.8,3171.6,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755125283,0.247948,3171.7,3171.6,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755127686,1.2237123,3171.8,3171.6,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755127889,1.2237123,3171.8,3171.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755128187,1.4716603,3171.8,3171.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755128386,1.4716603,3171.8,3171.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755128886,1.4716603,3171.8,3171.3,2.88179977]
["bitfinex-derivatives","ETHF0:USTF0",1641755128887,1.32394,3171.7,3171.3,2.88179977]
["bitfinex-derivatives","ETHF0:USTF0",1641755129093,1.32394,3171.7,3171.3,2.00541277]
["bitfinex-derivatives","ETHF0:USTF0",1641755129288,1.32394,3171.7,3171.4,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755129487,0.247948,3171.6,3171.3,2.00541277]
["bitfinex-derivatives","ETHF0:USTF0",1641755129686,0.247948,3171.6,3171.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755130289,0.247948,3171.6,3171.4,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755133297,0.247948,3171.6,3171.2,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755133495,0.247948,3171.6,3171.4,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755134096,1.2237123,3171.8,3171.4,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755134296,1.2237123,3171.8,3171.5,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755134497,0.247948,3171.7,3171.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1641755135800,0.247948,3171.7,3171.3,2.00541277]
["bitfinex-derivatives","ETHF0:USTF0",1641755136196,0.247948,3171.7,3171.4,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755136398,13.807948,3171.7,3171.4,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755136598,0.247948,3171.7,3171.3,2.00541277]
["bitfinex-derivatives","ETHF0:USTF0",1641755136799,0.247948,3171.7,3171.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755136998,0.247948,3171.7,3171.3,3.17355783]
["bitfinex-derivatives","ETHF0:USTF0",1641755137999,0.247948,3171.7,3171.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755138699,1.2237123,3171.8,3171.5,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755138900,1.2237123,3171.8,3171.7,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755139299,1.2237123,3171.8,3171.7,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755141404,0.70747136,3171.8,3171.7,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755142906,0.70747136,3171.8,3171.7,4.71841575]
["bitfinex-derivatives","ETHF0:USTF0",1641755147013,0.70747136,3171.8,3171.7,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755147912,0.70747136,3171.8,3171.7,4.71841575]
["bitfinex-derivatives","ETHF0:USTF0",1641755148514,0.70747136,3171.8,3171.7,6.21841575]
["bitfinex-derivatives","ETHF0:USTF0",1641755148712,0.70747136,3171.8,3171.7,3.54453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755149913,0.70747136,3171.8,3171.7,5.37699842]
["bitfinex-derivatives","ETHF0:USTF0",1641755150113,0.43320833,3171.8,3171.7,5.37699842]
["bitfinex-derivatives","ETHF0:USTF0",1641755150512,0.43320833,3171.8,3171.7,6.87699842]
["bitfinex-derivatives","ETHF0:USTF0",1641755150913,0.43320833,3171.8,3171.7,5.37699842]
["bitfinex-derivatives","ETHF0:USTF0",1641755151124,0.43320833,3171.8,3171.7,6.87699842]
["bitfinex-derivatives","ETHF0:USTF0",1641755151614,0.43320833,3171.8,3171.7,5.37699842]
["bitfinex-derivatives","ETHF0:USTF0",1641755151912,0.43320833,3171.8,3171.7,8.45214388]
["bitfinex-derivatives","ETHF0:USTF0",1641755152112,1.25044154,3172.2,3171.7,8.45214388]
["bitfinex-derivatives","ETHF0:USTF0",1641755152317,1.25044154,3172.2,3171.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755152712,0.53527846,3172.2,3172.0,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755152915,0.53527846,3172.2,3172.1,2.66814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755153316,0.53527846,3172.2,3172.1,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755154317,0.53527846,3172.2,3172.1,2.66814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755154516,0.187749,3172.5,3172.1,4.24310447]
["bitfinex-derivatives","ETHF0:USTF0",1641755154717,0.187749,3172.5,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755154917,0.187749,3172.5,3172.4,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755155316,0.187749,3172.5,3172.4,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755155517,28.84232722,3174.0,3172.4,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755155816,0.4696,3173.4,3173.3,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755156021,0.4696,3173.4,3173.3,1.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1641755157317,1.37549527,3173.4,3173.3,1.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1641755161724,0.8269814,3173.4,3173.3,1.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1641755162123,1.3007814,3173.4,3173.3,1.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1641755163322,0.98217349,3173.4,3173.3,1.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1641755163926,0.98217349,3173.4,3173.3,3.43154506]
["bitfinex-derivatives","ETHF0:USTF0",1641755164528,0.98217349,3173.4,3173.3,1.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1641755166330,0.4776,3174.4,3173.3,1.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1641755166530,0.4776,3174.4,3173.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755166932,2.35363961,3174.4,3173.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755167131,2.35363961,3174.4,3173.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755167535,1.57068916,3173.8,3173.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755168730,0.247948,3173.7,3173.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755169531,1.57068916,3173.8,3173.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755170130,1.81863716,3173.8,3173.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755170832,1.57068916,3173.8,3173.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755171434,1.81863716,3173.8,3173.6,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755171635,1.81863716,3173.8,3173.5,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755171837,1.57068916,3173.8,3173.5,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755172038,1.57068916,3173.8,3173.5,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755172238,1.57068916,3173.8,3173.4,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755173440,1.57068916,3173.8,3173.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755173740,1.57068916,3173.8,3173.7,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755178755,1.16568007,3173.8,3173.7,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755179357,1.16568007,3173.8,3173.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755179760,2.48962007,3173.8,3173.1,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755179958,0.33185494,3173.5,3172.9,0.07877]
["bitfinex-derivatives","ETHF0:USTF0",1641755180156,1.32394,3173.4,3172.9,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755180356,1.32394,3173.4,3172.8,0.16758754]
["bitfinex-derivatives","ETHF0:USTF0",1641755180557,1.32394,3173.4,3172.9,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755180760,0.247948,3173.3,3172.9,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755181157,1.29897178,3173.3,3172.9,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755181459,1.05102378,3173.3,3172.9,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755181861,1.05102378,3173.3,3172.9,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755182268,1.05102378,3173.3,3172.9,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755182660,1.05102378,3173.3,3173.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755182859,1.05102378,3173.3,3173.2,1.85734506]
["bitfinex-derivatives","ETHF0:USTF0",1641755184464,1.05102378,3173.3,3173.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1641755184663,1.05102378,3173.3,3173.1,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755185263,1.05102378,3173.3,3173.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755185463,1.05102378,3173.3,3173.2,1.81674506]
["bitfinex-derivatives","ETHF0:USTF0",1641755186362,1.29897178,3173.3,3173.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641755186566,1.29897178,3173.3,3172.9,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755186862,1.29897178,3173.3,3172.7,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755187165,1.32394,3173.2,3172.7,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755187763,0.247948,3173.1,3172.5,0.16759601]
["bitfinex-derivatives","ETHF0:USTF0",1641755187963,0.247948,3173.1,3172.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755188464,1.32394,3173.2,3172.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755188664,1.32394,3173.2,3172.6,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755189064,1.05102378,3173.3,3173.0,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755189266,1.05102378,3173.3,3172.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641755189466,1.05102378,3173.3,3173.0,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755190266,1.05102378,3173.3,3172.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641755190564,1.05102378,3173.3,3173.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755190964,1.05102378,3173.3,3172.7,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1641755191166,1.05102378,3173.3,3173.0,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755191571,1.05102378,3173.3,3172.7,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1641755191766,0.247948,3173.2,3172.7,2.04453206]
["bitfinex-derivatives","ETHF0:USTF0",1641755192065,1.02522659,3173.3,3172.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755192367,1.02522659,3173.3,3172.9,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755192566,1.02522659,3173.3,3173.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755192967,1.02522659,3173.3,3173.2,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755193368,1.02522659,3173.3,3173.2,1.124335]
["bitfinex-derivatives","ETHF0:USTF0",1641755194367,1.02522659,3173.3,3172.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755194368,1.35708153,3173.3,3172.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755194568,1.02522659,3173.3,3172.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755194970,1.02522659,3173.3,3173.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755195670,1.02522659,3173.3,3173.2,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755195870,1.02522659,3173.3,3173.2,1.86364506]
["bitfinex-derivatives","ETHF0:USTF0",1641755196170,1.02522659,3173.3,3173.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1641755196368,1.02522659,3173.3,3173.2,0.943448]
["bitfinex-derivatives","ETHF0:USTF0",1641755196569,1.02522659,3173.3,3173.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1641755196768,1.02522659,3173.3,3172.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755196967,1.02522659,3173.3,3172.6,4.00594043]
["bitfinex-derivatives","ETHF0:USTF0",1641755196968,0.33185494,3173.0,3172.6,2.00115043]
["bitfinex-derivatives","ETHF0:USTF0",1641755197168,0.33185494,3172.8,3172.6,2.00115043]
["bitfinex-derivatives","ETHF0:USTF0",1641755197370,1.65579494,3172.8,3172.6,2.00115043]
["bitfinex-derivatives","ETHF0:USTF0",1641755197571,0.082648,3172.7,3172.5,3.27312362]
["bitfinex-derivatives","ETHF0:USTF0",1641755198069,0.85615121,3172.6,3172.5,3.27312362]
["bitfinex-derivatives","ETHF0:USTF0",1641755198469,2.51194615,3172.6,3172.5,3.27312362]
["bitfinex-derivatives","ETHF0:USTF0",1641755198670,2.82087821,3172.6,3172.5,2.67201175]
["bitfinex-derivatives","ETHF0:USTF0",1641755198870,2.82087821,3172.6,3172.0,3.84015681]
["bitfinex-derivatives","ETHF0:USTF0",1641755199269,2.00479,3172.3,3172.0,3.54839875]
["bitfinex-derivatives","ETHF0:USTF0",1641755199470,2.00479,3172.9,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755199770,2.00479,3172.9,3172.2,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755199969,1.22258179,3172.8,3172.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755200172,1.22258179,3172.8,3172.7,0.876387]
["bitfinex-derivatives","ETHF0:USTF0",1641755200770,1.22258179,3172.8,3172.7,1.124335]
["bitfinex-derivatives","ETHF0:USTF0",1641755201972,0.72502269,3172.8,3172.7,1.124335]
["bitfinex-derivatives","ETHF0:USTF0",1641755203072,1.89486764,3172.9,3172.7,1.124335]
["bitfinex-derivatives","ETHF0:USTF0",1641755203475,1.89486764,3172.9,3172.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755203772,1.89486764,3172.9,3172.7,1.124335]
["bitfinex-derivatives","ETHF0:USTF0",1641755204373,1.89486764,3172.9,3172.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755204573,3.12776384,3172.9,3172.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755204976,3.12776384,3172.9,3172.7,1.124335]
["bitfinex-derivatives","ETHF0:USTF0",1641755205178,3.81846384,3172.9,3172.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755205577,3.90111184,3172.9,3172.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755207380,3.12776384,3172.9,3172.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755207582,3.12776384,3172.9,3172.7,1.124335]
["bitfinex-derivatives","ETHF0:USTF0",1641755207783,1.2328962,3172.9,3172.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755207982,1.2328962,3172.9,3172.8,2.12674506]
["bitfinex-derivatives","ETHF0:USTF0",1641755209083,1.2328962,3172.9,3172.8,4.79875681]
["bitfinex-derivatives","ETHF0:USTF0",1641755209282,1.2328962,3172.9,3172.8,6.80354681]
["bitfinex-derivatives","ETHF0:USTF0",1641755209884,1.2328962,3172.9,3172.8,4.13153506]
["bitfinex-derivatives","ETHF0:USTF0",1641755210083,0.73957543,3172.9,3172.8,4.13153506]
["bitfinex-derivatives","ETHF0:USTF0",1641755211483,0.73957543,3172.9,3172.8,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641755211683,0.82222343,3172.9,3172.8,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641755212584,0.73957543,3172.9,3172.8,3.839777]
["bitfinex-derivatives","ETHF0:USTF0",1641755213986,0.55452446,3172.9,3172.8,6.50947452]
["bitfinex-derivatives","ETHF0:USTF0",1641755214586,0.55452446,3172.9,3172.8,3.839777]
["bitfinex-derivatives","ETHF0:USTF0",1641755214986,0.55452446,3172.9,3172.8,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641755217387,0.63717246,3172.9,3172.8,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641755217590,0.55452446,3172.9,3172.8,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641755217990,0.55452446,3172.9,3172.8,3.211338]
["bitfinex-derivatives","ETHF0:USTF0",1641755218991,0.63717246,3172.9,3172.8,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641755219890,0.63717246,3172.9,3172.8,5.63624987]
["bitfinex-derivatives","ETHF0:USTF0",1641755220494,0.55452446,3172.9,3172.8,5.88419787]
["bitfinex-derivatives","ETHF0:USTF0",1641755220692,1.87846446,3172.9,3172.8,3.63145987]
["bitfinex-derivatives","ETHF0:USTF0",1641755221192,15.43846446,3172.9,3172.8,3.63145987]
["bitfinex-derivatives","ETHF0:USTF0",1641755221395,17.7751094,3172.9,3172.8,3.63145987]
["bitfinex-derivatives","ETHF0:USTF0",1641755221794,17.44325446,3172.9,3172.8,3.63145987]
["bitfinex-derivatives","ETHF0:USTF0",1641755221995,17.7751094,3172.9,3172.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1641755222196,3.88325446,3172.9,3172.7,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755222795,3.88325446,3172.9,3172.6,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755223000,17.52590246,3172.9,3172.7,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755223396,17.52590246,3172.9,3172.6,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755223597,17.52590246,3172.9,3172.8,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755224498,17.52590246,3172.9,3172.5,3.33246636]
["bitfinex-derivatives","ETHF0:USTF0",1641755224499,15.11308796,3172.9,3172.7,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755224898,14.58288796,3172.9,3172.7,3.84100493]
["bitfinex-derivatives","ETHF0:USTF0",1641755225501,1.34545376,3172.8,3172.7,3.84100493]
["bitfinex-derivatives","ETHF0:USTF0",1641755225898,1.34545376,3172.8,3172.7,4.08895293]
["bitfinex-derivatives","ETHF0:USTF0",1641755226099,1.34545376,3172.8,3172.7,1.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1641755227498,1.34545376,3172.8,3172.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755227799,1.34545376,3172.8,3172.7,2.92080787]
["bitfinex-derivatives","ETHF0:USTF0",1641755228604,3.37881583,3172.8,3172.7,2.92080787]
["bitfinex-derivatives","ETHF0:USTF0",1641755230805,3.37881583,3172.8,3172.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755232204,16.93881583,3172.8,3172.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755233605,16.93881583,3172.8,3172.6,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755233606,17.38636783,3172.8,3172.6,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755234513,14.52587408,3172.8,3172.6,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755234913,14.007552,3172.8,3172.6,2.92080787]
["bitfinex-derivatives","ETHF0:USTF0",1641755235513,14.0902,3172.8,3172.6,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755236018,15.25755544,3172.8,3172.6,2.67285987]
["bitfinex-derivatives","ETHF0:USTF0",1641755236419,15.25755544,3172.8,3172.6,2.92080787]
["bitfinex-derivatives","ETHF0:USTF0",1641755236618,14.72735544,3172.8,3172.7,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755237217,14.72735544,3172.8,3172.7,3.84100493]
["bitfinex-derivatives","ETHF0:USTF0",1641755238918,14.72735544,3172.8,3172.7,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755240119,14.72735544,3172.8,3172.6,4.90435436]
["bitfinex-derivatives","ETHF0:USTF0",1641755240521,14.72735544,3172.8,3172.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755241721,14.72735544,3172.8,3172.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755241924,14.72735544,3172.8,3172.6,2.74003306]
["bitfinex-derivatives","ETHF0:USTF0",1641755242523,14.72735544,3172.8,3172.6,6.07249942]
["bitfinex-derivatives","ETHF0:USTF0",1641755244924,11.86699456,3172.8,3172.6,6.07249942]
["bitfinex-derivatives","ETHF0:USTF0",1641755245526,11.94964256,3172.8,3172.6,6.07249942]
["bitfinex-derivatives","ETHF0:USTF0",1641755245727,11.86699456,3172.8,3172.6,6.07249942]
["bitfinex-derivatives","ETHF0:USTF0",1641755246927,11.94964256,3172.8,3172.6,6.07249942]
["bitfinex-derivatives","ETHF0:USTF0",1641755247328,11.94964256,3172.8,3172.7,3.33246636]
["bitfinex-derivatives","ETHF0:USTF0",1641755247528,11.86699456,3172.8,3172.7,3.33246636]
["bitfinex-derivatives","ETHF0:USTF0",1641755252432,12.50778156,3172.8,3172.7,3.33246636]
["bitfinex-derivatives","ETHF0:USTF0",1641755253034,11.86699456,3172.8,3172.7,3.33246636]
["bitfinex-derivatives","ETHF0:USTF0",1641755253733,11.94964256,3172.8,3172.7,3.33246636]
["bitfinex-derivatives","ETHF0:USTF0",1641755255337,11.86699456,3172.8,3172.7,3.33246636]
["bitfinex-derivatives","ETHF0:USTF0",1641755255736,11.86699456,3172.8,3172.6,2.74003306]
["bitfinex-derivatives","ETHF0:USTF0",1641755255936,9.00670685,3172.8,3172.6,2.74003306]
["bitfinex-derivatives","ETHF0:USTF0",1641755256137,1.16735544,3172.8,3172.6,2.74003306]
["bitfinex-derivatives","ETHF0:USTF0",1641755256537,1.16735544,3172.8,3172.6,4.24003306]
["bitfinex-derivatives","ETHF0:USTF0",1641755256738,4.67549213,3173.4,3172.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755256939,33.1272,3173.7,3173.3,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755257137,33.1272,3173.7,3173.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755257344,0.79241104,3174.2,3173.6,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755257538,2.79720104,3174.2,3173.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755257738,2.00479,3174.2,3173.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755258339,2.00479,3174.2,3173.8,2.49208506]
["bitfinex-derivatives","ETHF0:USTF0",1641755258540,4.38855042,3173.9,3173.8,2.49208506]
["bitfinex-derivatives","ETHF0:USTF0",1641755259839,1.46156436,3173.9,3173.8,2.49208506]
["bitfinex-derivatives","ETHF0:USTF0",1641755261641,1.46156436,3173.9,3173.8,4.49406628]
["bitfinex-derivatives","ETHF0:USTF0",1641755262544,1.46156436,3173.9,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755263348,1.54421236,3173.9,3173.8,2.49208506]
["bitfinex-derivatives","ETHF0:USTF0",1641755263644,1.46156436,3173.9,3173.8,2.49208506]
["bitfinex-derivatives","ETHF0:USTF0",1641755263846,1.46156436,3173.9,3173.8,5.15820156]
["bitfinex-derivatives","ETHF0:USTF0",1641755264146,1.46156436,3173.9,3173.8,3.9900565]
["bitfinex-derivatives","ETHF0:USTF0",1641755264545,1.46156436,3173.9,3173.8,5.15820156]
["bitfinex-derivatives","ETHF0:USTF0",1641755264748,1.46156436,3173.9,3173.8,2.49208506]
["bitfinex-derivatives","ETHF0:USTF0",1641755264945,1.46156436,3173.9,3173.8,3.33518506]
["bitfinex-derivatives","ETHF0:USTF0",1641755265544,1.46156436,3173.9,3173.8,2.01124506]
["bitfinex-derivatives","ETHF0:USTF0",1641755265746,1.46156436,3173.9,3173.8,4.67736156]
["bitfinex-derivatives","ETHF0:USTF0",1641755266949,1.02807613,3173.9,3173.8,2.01124506]
["bitfinex-derivatives","ETHF0:USTF0",1641755268750,32.529,3175.0,3173.8,2.01124506]
["bitfinex-derivatives","ETHF0:USTF0",1641755268951,32.529,3175.0,3173.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755269149,32.529,3175.0,3173.9,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1641755269650,32.529,3175.0,3174.8,1.16814506]
["bitfinex-derivatives","ETHF0:USTF0",1641755269853,2.33566278,3174.9,3174.8,2.06539306]
["bitfinex-derivatives","ETHF0:USTF0",1641755270750,2.33566278,3174.9,3174.8,1.81744506]
["bitfinex-derivatives","ETHF0:USTF0",1641755270949,1.69487578,3174.9,3174.8,1.81744506]
["bitfinex-derivatives","ETHF0:USTF0",1641755271352,1.69487578,3174.9,3174.8,0.71044506]
["bitfinex-derivatives","ETHF0:USTF0",1641755271552,1.69487578,3174.9,3174.8,0.08144506]
["bitfinex-derivatives","ETHF0:USTF0",1641755272358,1.69487578,3174.9,3174.8,0.04404506]
["bitfinex-derivatives","ETHF0:USTF0",1641755272556,1.69487578,3174.9,3174.7,0.15099306]
["bitfinex-derivatives","ETHF0:USTF0",1641755272956,1.24732378,3174.9,3174.7,0.15099306]
["bitfinex-derivatives","ETHF0:USTF0",1641755273357,1.24732378,3174.9,3174.7,1.47493306]
["bitfinex-derivatives","ETHF0:USTF0",1641755274360,1.24732378,3174.9,3174.7,0.15099306]
["bitfinex-derivatives","ETHF0:USTF0",1641755274961,1.24732378,3174.9,3174.7,38.42788998]
["bitfinex-derivatives","ETHF0:USTF0",1641755275160,1.24732378,3174.9,3174.7,39.92788998]
["bitfinex-derivatives","ETHF0:USTF0",1641755275768,1.24732378,3174.9,3174.7,38.42788998]
["bitfinex-derivatives","ETHF0:USTF0",1641755275968,1.24732378,3174.9,3174.7,40.42246115]
["bitfinex-derivatives","ETHF0:USTF0",1641755275969,2.51526578,3174.9,3174.7,40.42246115]
["bitfinex-derivatives","ETHF0:USTF0",1641755276369,1.87447878,3174.9,3174.7,40.42246115]
["bitfinex-derivatives","ETHF0:USTF0",1641755276772,1.87447878,3174.9,3174.7,38.42788998]
["bitfinex-derivatives","ETHF0:USTF0",1641755277170,1.42692678,3174.9,3174.7,38.42788998]
["bitfinex-derivatives","ETHF0:USTF0",1641755277969,1.04583374,3174.9,3174.7,38.42788998]
["bitfinex-derivatives","ETHF0:USTF0",1641755278371,0.86623074,3174.9,3174.7,38.42788998]
["bitfinex-derivatives","ETHF0:USTF0",1641755278971,0.86623074,3174.9,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755279573,0.86623074,3174.9,3174.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755280874,1.04583374,3174.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755283876,0.86623074,3174.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755284278,0.86623074,3174.9,3174.4,1.99457117]
["bitfinex-derivatives","ETHF0:USTF0",1641755284477,1.5,3174.7,3174.4,1.99457117]
["bitfinex-derivatives","ETHF0:USTF0",1641755284676,0.76614907,3174.4,3173.9,3.33663537]
["bitfinex-derivatives","ETHF0:USTF0",1641755284877,1.5,3174.3,3173.9,3.33663537]
["bitfinex-derivatives","ETHF0:USTF0",1641755285177,0.447552,3174.3,3173.9,3.33663537]
["bitfinex-derivatives","ETHF0:USTF0",1641755285576,2.452342,3174.3,3173.9,3.33663537]
["bitfinex-derivatives","ETHF0:USTF0",1641755285779,0.179603,3174.2,3173.7,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755285976,0.179603,3174.2,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755286176,0.447552,3174.1,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755286376,1.3410699,3174.1,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755286580,1.9343699,3174.1,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755287176,0.179603,3174.0,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755287376,0.447552,3173.9,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755287577,0.447552,3173.9,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755288179,0.447552,3173.9,3173.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755288479,0.32145103,3173.9,3173.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755288778,0.32145103,3173.9,3173.3,0.07877]
["bitfinex-derivatives","ETHF0:USTF0",1641755289181,0.15996744,3173.9,3173.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755289380,0.8935179,3174.1,3173.5,0.229763]
["bitfinex-derivatives","ETHF0:USTF0",1641755289582,0.8935179,3174.1,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755290785,0.8935179,3174.1,3173.7,0.150993]
["bitfinex-derivatives","ETHF0:USTF0",1641755290983,0.8935179,3174.1,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755292085,0.8935179,3174.1,3173.9,0.150993]
["bitfinex-derivatives","ETHF0:USTF0",1641755292284,0.8935179,3174.1,3173.9,1.474933]
["bitfinex-derivatives","ETHF0:USTF0",1641755293386,1.0731209,3174.1,3173.9,1.474933]
["bitfinex-derivatives","ETHF0:USTF0",1641755293583,0.8935179,3174.1,3173.9,1.474933]
["bitfinex-derivatives","ETHF0:USTF0",1641755297291,0.35660701,3174.1,3173.9,1.474933]
["bitfinex-derivatives","ETHF0:USTF0",1641755298793,0.29013435,3174.1,3173.9,1.474933]
["bitfinex-derivatives","ETHF0:USTF0",1641755300193,0.29013435,3174.1,3173.9,3.45762048]
["bitfinex-derivatives","ETHF0:USTF0",1641755301397,0.29013435,3174.1,3173.9,1.474933]
["bitfinex-derivatives","ETHF0:USTF0",1641755302299,0.29013435,3174.1,3173.9,1.462933]
["bitfinex-derivatives","ETHF0:USTF0",1641755302899,0.137749,3174.9,3173.9,3.100682]
["bitfinex-derivatives","ETHF0:USTF0",1641755303098,0.137749,3174.9,3174.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755303300,0.137749,3174.9,3174.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755303503,1.52945588,3175.1,3174.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755303700,1.52945588,3175.1,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755303900,1.08601465,3175.0,3174.8,0.138993]
["bitfinex-derivatives","ETHF0:USTF0",1641755305003,1.27761765,3175.0,3174.8,0.138993]
["bitfinex-derivatives","ETHF0:USTF0",1641755305202,1.27761765,3175.0,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755306703,0.159968,3174.9,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755306904,0.191603,3174.8,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755311112,0.15663803,3174.8,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755313718,1.08601465,3175.0,3174.7,2.178748]
["bitfinex-derivatives","ETHF0:USTF0",1641755313920,0.156638,3174.9,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755318125,0.156638,3174.9,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755318527,1.08601465,3175.0,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755319029,1.24265265,3175.0,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755320532,1.24265265,3175.0,3174.8,3.48058548]
["bitfinex-derivatives","ETHF0:USTF0",1641755320730,1.08601465,3175.0,3174.8,3.48058548]
["bitfinex-derivatives","ETHF0:USTF0",1641755321330,0.156638,3174.9,3174.8,3.30662748]
["bitfinex-derivatives","ETHF0:USTF0",1641755321534,1.08601465,3175.0,3174.8,3.30662748]
["bitfinex-derivatives","ETHF0:USTF0",1641755321933,1.08601465,3175.0,3174.8,3.48058548]
["bitfinex-derivatives","ETHF0:USTF0",1641755322333,1.08601465,3175.0,3174.8,1.98268748]
["bitfinex-derivatives","ETHF0:USTF0",1641755322732,0.156638,3174.9,3174.8,1.98268748]
["bitfinex-derivatives","ETHF0:USTF0",1641755325637,0.156638,3174.9,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755326339,0.316606,3174.9,3174.8,1.99143192]
["bitfinex-derivatives","ETHF0:USTF0",1641755327339,0.156638,3174.9,3174.8,1.99143192]
["bitfinex-derivatives","ETHF0:USTF0",1641755328238,1.08601465,3175.0,3174.8,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755328438,1.24265265,3175.0,3174.8,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755328640,1.24265265,3175.0,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755329041,1.08601465,3175.0,3174.9,1.9917256]
["bitfinex-derivatives","ETHF0:USTF0",1641755331041,1.24598265,3175.0,3174.9,1.9917256]
["bitfinex-derivatives","ETHF0:USTF0",1641755331939,1.08601465,3175.0,3174.9,1.9917256]
["bitfinex-derivatives","ETHF0:USTF0",1641755335543,0.87549861,3175.0,3174.9,1.9917256]
["bitfinex-derivatives","ETHF0:USTF0",1641755336144,1.84243661,3175.0,3174.9,1.9917256]
["bitfinex-derivatives","ETHF0:USTF0",1641755336744,1.68579861,3175.0,3174.9,2.1656836]
["bitfinex-derivatives","ETHF0:USTF0",1641755337145,1.68579861,3175.0,3174.9,3.4896236]
["bitfinex-derivatives","ETHF0:USTF0",1641755337844,1.68579861,3175.0,3174.9,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755339649,1.68579861,3175.0,3174.9,4.1640145]
["bitfinex-derivatives","ETHF0:USTF0",1641755342452,0.87549861,3175.0,3174.9,5.0558145]
["bitfinex-derivatives","ETHF0:USTF0",1641755342652,0.05,3175.2,3174.9,5.0558145]
["bitfinex-derivatives","ETHF0:USTF0",1641755343952,0.05,3175.2,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755344452,0.05,3175.2,3175.1,4.6709065]
["bitfinex-derivatives","ETHF0:USTF0",1641755344651,0.05,3175.2,3175.1,6.1688045]
["bitfinex-derivatives","ETHF0:USTF0",1641755345253,0.05,3175.2,3175.1,3.502688]
["bitfinex-derivatives","ETHF0:USTF0",1641755345453,0.03230506,3175.2,3175.1,3.502688]
["bitfinex-derivatives","ETHF0:USTF0",1641755345954,1.90417073,3175.5,3175.1,3.502688]
["bitfinex-derivatives","ETHF0:USTF0",1641755346152,1.5605462,3175.5,3175.1,3.502688]
["bitfinex-derivatives","ETHF0:USTF0",1641755346352,49.59479,3175.8,3175.1,3.502688]
["bitfinex-derivatives","ETHF0:USTF0",1641755346552,16.99710511,3175.8,3175.1,3.502688]
["bitfinex-derivatives","ETHF0:USTF0",1641755348154,16.99710511,3175.8,3175.4,1.98904576]
["bitfinex-derivatives","ETHF0:USTF0",1641755348354,14.99231511,3175.8,3175.5,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755349054,15.14895311,3175.8,3175.5,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755349654,1.58895311,3175.8,3175.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755350054,1.58895311,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755350255,1.58895311,3175.8,3175.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755351257,1.58895311,3175.8,3175.6,4.25173]
["bitfinex-derivatives","ETHF0:USTF0",1641755351459,1.43231511,3175.8,3175.6,4.425688]
["bitfinex-derivatives","ETHF0:USTF0",1641755352157,1.43231511,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755355160,1.43231511,3175.8,3175.7,3.99121947]
["bitfinex-derivatives","ETHF0:USTF0",1641755356765,1.16046851,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755360471,1.47707451,3175.8,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755360670,34.53498259,3175.7,3175.6,1.98642947]
["bitfinex-derivatives","ETHF0:USTF0",1641755360870,13.56,3175.5,3175.4,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755361072,13.719968,3175.5,3175.4,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755361272,0.159968,3175.5,3175.4,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755361473,0.159968,3175.5,3175.2,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755361672,0.159968,3175.5,3175.2,2.82601901]
["bitfinex-derivatives","ETHF0:USTF0",1641755361871,0.159968,3175.5,3175.2,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755362070,2.00479,3175.4,3175.2,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755362274,34.53498259,3175.7,3175.2,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755362472,34.53498259,3175.7,3175.2,3.97600101]
["bitfinex-derivatives","ETHF0:USTF0",1641755362672,1.14742498,3175.4,3175.2,3.97600101]
["bitfinex-derivatives","ETHF0:USTF0",1641755362872,1.14742498,3175.4,3175.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755363076,1.14742498,3175.4,3175.3,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755363673,1.30739298,3175.4,3175.0,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755363877,0.640787,3175.3,3175.1,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755364074,0.640787,3175.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755364675,0.800755,3175.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755364877,0.957393,3175.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755365276,2.457393,3175.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755365481,2.457393,3175.3,3174.9,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755365682,1.5,3175.0,3174.9,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755365882,1.659968,3175.0,3174.9,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755366086,3.664758,3175.0,3174.9,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755366284,17.381396,3175.0,3174.9,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755366483,17.381396,3175.0,3174.8,0.33506264]
["bitfinex-derivatives","ETHF0:USTF0",1641755367687,1.31231377,3174.8,3174.3,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755367887,0.316606,3174.7,3174.3,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755368088,1.816606,3174.7,3174.3,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755368289,0.640787,3174.6,3174.3,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755368488,1.508187,3174.6,3174.3,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755368686,0.159968,3174.5,3174.3,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755368886,0.159968,3174.5,3174.4,1.98991554]
["bitfinex-derivatives","ETHF0:USTF0",1641755369187,0.316606,3174.5,3174.4,1.98991554]
["bitfinex-derivatives","ETHF0:USTF0",1641755369586,1.88379353,3174.5,3174.4,1.98991554]
["bitfinex-derivatives","ETHF0:USTF0",1641755369788,3.38379353,3174.5,3174.4,1.98991554]
["bitfinex-derivatives","ETHF0:USTF0",1641755369991,16.94379353,3174.5,3174.2,4.65685101]
["bitfinex-derivatives","ETHF0:USTF0",1641755370189,15.95143423,3174.3,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755370589,15.376606,3174.3,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755371592,0.316606,3174.3,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755372792,0.316606,3174.3,3173.9,2.78981001]
["bitfinex-derivatives","ETHF0:USTF0",1641755374294,15.56479,3174.2,3173.9,2.78981001]
["bitfinex-derivatives","ETHF0:USTF0",1641755374494,1.18375717,3174.1,3173.9,2.78981001]
["bitfinex-derivatives","ETHF0:USTF0",1641755374696,0.316606,3174.0,3173.9,2.78981001]
["bitfinex-derivatives","ETHF0:USTF0",1641755375096,0.316606,3174.0,3173.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755376194,0.316606,3174.0,3173.7,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755376496,1.18375717,3174.1,3173.8,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755376697,1.18375717,3174.1,3173.8,1.100958]
["bitfinex-derivatives","ETHF0:USTF0",1641755377096,1.34039517,3174.1,3173.8,1.100958]
["bitfinex-derivatives","ETHF0:USTF0",1641755377700,1.34039517,3174.1,3173.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1641755377898,1.34039517,3174.1,3173.8,3.57906101]
["bitfinex-derivatives","ETHF0:USTF0",1641755378297,1.34039517,3174.1,3173.8,3.75301901]
["bitfinex-derivatives","ETHF0:USTF0",1641755379699,1.18375717,3174.1,3173.8,3.75301901]
["bitfinex-derivatives","ETHF0:USTF0",1641755379900,1.18375717,3174.1,3173.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755380102,1.18375717,3174.1,3174.0,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755381108,0.64437879,3174.1,3174.0,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755381904,0.24743148,3174.1,3174.0,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755386811,0.24743148,3174.1,3173.8,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755387011,1.5,3174.0,3173.8,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755387311,0.800755,3173.9,3173.8,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755387713,0.797425,3173.9,3173.8,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755387912,0.797425,3173.9,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755388313,2.00479,3173.7,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755388917,3.23430584,3173.7,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755389117,3.39094384,3173.7,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755389315,3.23430584,3173.7,3173.6,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755389516,1.22951584,3173.7,3173.6,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755390316,0.10834575,3173.7,3173.6,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755391316,37.05230024,3174.2,3173.6,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755391518,37.21226824,3174.2,3173.6,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755392018,1.47274726,3174.1,3173.6,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755392218,0.797425,3174.0,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755400425,14.357425,3174.0,3173.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755400626,13.56,3173.6,3173.2,2.98712365]
["bitfinex-derivatives","ETHF0:USTF0",1641755400825,0.156638,3173.5,3173.2,2.98712365]
["bitfinex-derivatives","ETHF0:USTF0",1641755401329,0.159968,3173.4,3173.2,2.98712365]
["bitfinex-derivatives","ETHF0:USTF0",1641755401529,0.159968,3173.4,3173.0,32.4412]
["bitfinex-derivatives","ETHF0:USTF0",1641755401530,0.640787,3173.3,3173.1,0.33506264]
["bitfinex-derivatives","ETHF0:USTF0",1641755401728,1.21812912,3173.7,3173.1,0.50902064]
["bitfinex-derivatives","ETHF0:USTF0",1641755401929,0.86716681,3173.3,3173.1,0.50902064]
["bitfinex-derivatives","ETHF0:USTF0",1641755402125,27.29884139,3174.1,3173.1,1.14980764]
["bitfinex-derivatives","ETHF0:USTF0",1641755402326,2.00479,3173.7,3173.1,2.00410764]
["bitfinex-derivatives","ETHF0:USTF0",1641755402526,2.00479,3173.7,3173.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755402726,2.00479,3173.7,3173.2,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641755402927,1.43949044,3173.9,3173.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755403130,1.43949044,3173.9,3173.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755403927,2.00479,3174.6,3173.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755404128,2.00479,3174.6,3173.8,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641755404329,2.00479,3174.2,3173.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755404528,2.00479,3174.2,3174.0,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755404928,0.94603494,3174.1,3174.0,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755405329,0.137749,3175.3,3174.0,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755405530,0.137749,3175.3,3174.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755405730,0.137749,3175.3,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755405928,0.137749,3175.3,3174.9,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755406332,0.137749,3175.3,3175.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755406530,32.06275313,3176.0,3175.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755406834,32.06275313,3176.0,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755407030,0.4688,3176.0,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755408032,1.02065683,3175.9,3175.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755408233,1.02065683,3175.9,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755408432,1.02065683,3175.9,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755408637,1.02065683,3175.9,3175.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641755409232,1.02065683,3175.9,3175.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641755409634,1.02065683,3175.9,3175.8,4.143475]
["bitfinex-derivatives","ETHF0:USTF0",1641755413138,0.05,3176.5,3175.8,4.143475]
["bitfinex-derivatives","ETHF0:USTF0",1641755413338,0.05,3176.5,3175.9,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641755413538,0.05,3176.5,3176.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755413740,0.05,3176.5,3176.1,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755414146,0.05,3176.5,3176.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755414344,0.05,3176.5,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755414944,1.3520312,3176.5,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755415344,1.3520312,3176.5,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755415545,13.56,3176.4,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755415745,2.1037802,3176.5,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755415944,2.1037802,3176.5,3175.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641755416349,2.00479,3176.4,3175.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641755416946,2.00479,3176.4,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755417148,15.56479,3176.4,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755418448,15.56479,3176.4,3175.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755418646,0.156638,3176.3,3176.0,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755418849,0.156638,3176.3,3175.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755420352,0.156638,3176.3,3175.9,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755420551,0.156638,3176.3,3175.9,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755421150,0.156638,3176.3,3175.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755422352,0.156638,3176.3,3175.9,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755422852,2.00479,3176.4,3175.9,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755423654,2.00479,3176.4,3176.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755423854,2.00479,3176.4,3176.1,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755424355,2.00479,3176.4,3176.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755424954,0.156638,3176.3,3175.9,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641755425156,0.156638,3176.3,3175.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755425454,2.00479,3176.4,3176.0,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755426057,2.00479,3176.4,3176.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755426756,2.00479,3176.4,3176.2,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755427559,2.00479,3176.4,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755428360,1.4897802,3176.5,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755428561,1.4897802,3176.5,3176.4,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755428860,1.6464182,3176.5,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755429061,1.6464182,3176.5,3175.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1641755429264,1.6464182,3176.5,3175.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641755431570,1.6464182,3176.5,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755431866,2.44447217,3176.4,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755432465,2.00479,3176.3,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755432666,0.156638,3176.2,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755432866,2.18230589,3176.1,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755433064,14.200787,3176.0,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755433264,15.700787,3176.0,3175.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755433865,0.640787,3176.0,3175.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755437068,0.640787,3176.0,3175.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641755439470,1.23772214,3176.1,3175.4,6.437717]
["bitfinex-derivatives","ETHF0:USTF0",1641755439670,1.23772214,3176.1,3175.4,6.575466]
["bitfinex-derivatives","ETHF0:USTF0",1641755440070,1.23772214,3176.1,3175.5,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641755440472,1.23772214,3176.1,3175.5,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1641755440671,1.23772214,3176.1,3175.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755440970,1.23772214,3176.1,3175.7,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755441373,1.23772214,3176.1,3175.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755441571,1.39436014,3176.1,3175.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755442174,0.640787,3176.0,3175.8,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755442372,1.39436014,3176.1,3175.8,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755443472,1.23772214,3176.1,3175.8,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755443872,1.23772214,3176.1,3175.8,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755444772,1.39436014,3176.1,3175.8,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755445773,1.23772214,3176.1,3175.8,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755446375,0.156638,3176.0,3175.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755446872,0.156638,3176.0,3175.7,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755447773,1.23772214,3176.1,3175.7,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755450375,1.05001039,3176.1,3175.7,1.497898]
["bitfinex-derivatives","ETHF0:USTF0",1641755450577,1.05001039,3176.1,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755451378,1.20664839,3176.1,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755451578,1.05001039,3176.1,3175.9,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755452881,0.156638,3176.0,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755454282,0.156638,3176.0,3175.4,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641755454480,2.00479,3175.7,3175.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755454682,0.156638,3175.6,3175.1,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755454881,0.797425,3175.6,3175.2,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755455483,1.50842784,3175.5,3175.2,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755456783,1.66506584,3175.5,3175.2,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755457786,1.66506584,3175.5,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755458689,0.94477054,3175.4,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755458889,0.156638,3175.3,3174.9,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755459488,1.656638,3175.3,3174.8,2.98695722]
["bitfinex-derivatives","ETHF0:USTF0",1641755459689,0.94489793,3175.0,3174.8,2.98695722]
["bitfinex-derivatives","ETHF0:USTF0",1641755459888,0.640787,3174.9,3174.8,2.98695722]
["bitfinex-derivatives","ETHF0:USTF0",1641755460288,0.797425,3174.9,3174.8,2.98695722]
["bitfinex-derivatives","ETHF0:USTF0",1641755460487,2.802215,3174.9,3174.8,2.98695722]
["bitfinex-derivatives","ETHF0:USTF0",1641755460687,2.802215,3174.9,3174.4,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755460688,3.81960092,3174.9,3174.4,2.98695722]
["bitfinex-derivatives","ETHF0:USTF0",1641755461090,3.81960092,3174.9,3174.5,0.173958]
["bitfinex-derivatives","ETHF0:USTF0",1641755462090,3.17200108,3174.9,3174.3,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755463603,3.17200108,3174.9,3174.3,5.98869638]
["bitfinex-derivatives","ETHF0:USTF0",1641755463807,3.17200108,3174.9,3174.5,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755464004,1.5,3174.6,3174.5,2.65206101]
["bitfinex-derivatives","ETHF0:USTF0",1641755464202,17.10843981,3174.6,3174.3,3.33663537]
["bitfinex-derivatives","ETHF0:USTF0",1641755464403,1.5,3174.4,3174.1,0.33489621]
["bitfinex-derivatives","ETHF0:USTF0",1641755464604,19.06958,3174.2,3174.1,5.18058708]
["bitfinex-derivatives","ETHF0:USTF0",1641755465704,19.219406,3174.2,3174.1,5.18058708]
["bitfinex-derivatives","ETHF0:USTF0",1641755466105,19.27718883,3174.2,3174.1,5.18058708]
["bitfinex-derivatives","ETHF0:USTF0",1641755466507,19.27718883,3174.2,3174.1,4.84569087]
["bitfinex-derivatives","ETHF0:USTF0",1641755466707,19.27718883,3174.2,3174.1,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755467008,19.27718883,3174.2,3173.6,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755468008,19.27718883,3174.2,3173.4,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755468708,2.00479,3173.8,3173.4,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755468910,0.149826,3173.7,3173.4,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755470109,0.149826,3173.7,3173.3,1.65883621]
["bitfinex-derivatives","ETHF0:USTF0",1641755470110,1.83711706,3173.8,3173.3,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755470309,1.83711706,3173.8,3173.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755470512,1.83711706,3173.8,3173.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755471516,1.18605946,3173.8,3173.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755471713,0.94501381,3174.6,3173.7,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641755471913,0.94501381,3174.6,3173.8,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641755472113,0.94501381,3174.6,3174.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755472326,2.51935047,3175.1,3174.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755472515,2.51935047,3175.1,3174.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1641755472719,2.51935047,3175.1,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755473113,2.51935047,3175.1,3174.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755473314,2.51935047,3175.1,3174.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755473514,1.51613614,3175.0,3174.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755473719,1.51613614,3175.0,3174.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755474721,1.51613614,3175.0,3174.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755475617,1.51613614,3175.0,3174.9,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641755476224,1.51613614,3175.0,3174.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755479024,1.07031963,3175.0,3174.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755482328,1.07031963,3175.0,3174.9,1.212548]
["bitfinex-derivatives","ETHF0:USTF0",1641755483227,0.66379527,3175.0,3174.9,1.212548]
["bitfinex-derivatives","ETHF0:USTF0",1641755484028,1.7732447,3175.0,3174.9,1.212548]
["bitfinex-derivatives","ETHF0:USTF0",1641755484427,1.10944943,3175.0,3174.9,1.212548]
["bitfinex-derivatives","ETHF0:USTF0",1641755485430,66.77285168,3176.2,3174.9,1.350297]
["bitfinex-derivatives","ETHF0:USTF0",1641755485630,0.94455168,3176.2,3175.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755485829,1.41715168,3176.2,3175.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755486231,0.187749,3176.5,3176.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755486431,0.187749,3176.5,3176.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641755486630,0.187749,3176.5,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755486834,0.187749,3176.5,3176.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641755487031,0.137749,3176.5,3176.4,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641755487231,0.79241104,3176.9,3176.4,6.40156154]
["bitfinex-derivatives","ETHF0:USTF0",1641755487430,1.05846142,3177.2,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755487632,6.142e-05,3177.7,3176.8,3.22320166]
["bitfinex-derivatives","ETHF0:USTF0",1641755488031,6.142e-05,3177.7,3177.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755488232,6.142e-05,3177.7,3177.1,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641755488435,8.085e-05,3177.5,3177.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755488731,6.142e-05,3177.7,3177.4,6.36748]
["bitfinex-derivatives","ETHF0:USTF0",1641755488931,0.05,3177.8,3177.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755489335,0.05,3177.8,3177.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641755490134,0.05,3177.8,3177.7,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641755490534,0.05,3177.8,3177.7,0.326618]
["bitfinex-derivatives","ETHF0:USTF0",1641755491840,0.05,3177.8,3177.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755492635,0.05,3177.8,3177.7,0.326618]
["bitfinex-derivatives","ETHF0:USTF0",1641755494036,0.0001,3177.8,3177.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755494239,1.49228937,3178.2,3177.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755494442,1.49228937,3178.2,3177.8,0.07865]
["bitfinex-derivatives","ETHF0:USTF0",1641755494639,1.49228937,3178.2,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755494839,1.49228937,3178.2,3178.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755495239,1.49228937,3178.2,3178.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641755495841,1.49228937,3178.2,3178.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755497343,1.49228937,3178.2,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755497542,2.31313837,3178.2,3177.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755497944,2.31313837,3178.2,3177.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755498344,2.31313837,3178.2,3177.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755498544,1.63003837,3178.2,3177.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755499144,17.63398487,3178.2,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755499345,18.27828487,3178.2,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755499547,1.5,3177.6,3176.7,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641755499746,0.94405874,3177.8,3176.4,1.96439674]
["bitfinex-derivatives","ETHF0:USTF0",1641755499944,0.94405874,3177.8,3176.4,3.53723817]
["bitfinex-derivatives","ETHF0:USTF0",1641755500146,0.94405874,3177.8,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755500346,14.342049,3178.2,3176.6,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641755500556,1.5,3178.1,3176.6,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641755500746,2.00479,3177.7,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755500946,2.00479,3177.7,3177.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755501149,2.94887173,3177.7,3177.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755501348,0.83130014,3177.6,3177.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755506364,0.83130014,3177.6,3177.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755506567,1.78150014,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755507262,1.78150014,3177.6,3177.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755509865,0.83130014,3177.6,3177.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755510467,1.5,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755510666,1.62730014,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755511064,1.62730014,3177.6,3177.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755511266,1.62730014,3177.6,3177.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755512367,1.62730014,3177.6,3177.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755513868,1.62730014,3177.6,3177.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755514071,0.83130014,3177.6,3177.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755514468,0.83130014,3177.6,3177.0,2.820227]
["bitfinex-derivatives","ETHF0:USTF0",1641755514768,0.83130014,3177.6,3177.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755514969,0.83130014,3177.6,3177.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641755518374,0.83130014,3177.6,3177.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755519379,0.83130014,3177.6,3177.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755519583,0.83130014,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755519779,1.57280014,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755520485,1.5,3177.3,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755521084,2.74629,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755521283,16.30629,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755521483,1.50172705,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755522591,1.5,3177.3,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755523384,3.07491984,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755524383,3.07491984,3177.5,3176.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641755525084,3.07491984,3177.5,3176.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755526183,3.07491984,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755526785,1.50172705,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755528487,2.30527159,3177.2,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755528688,1.35226647,3177.1,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755530388,3.73195273,3177.0,3175.8,33.13937]
["bitfinex-derivatives","ETHF0:USTF0",1641755530594,1.5,3176.8,3175.8,33.0607]
["bitfinex-derivatives","ETHF0:USTF0",1641755530787,3.50479,3176.8,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755530987,17.06479,3176.8,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755531389,2.22842475,3176.6,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755531787,2.22842475,3176.6,3176.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755532791,2.22842475,3176.6,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755535990,2.22842475,3176.6,3176.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755536192,2.22842475,3176.6,3176.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755536594,2.22842475,3176.6,3176.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755536792,2.22842475,3176.6,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755537092,1.57361365,3176.7,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755537294,3.41898744,3176.8,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755537896,3.41898744,3176.8,3176.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755538093,3.41898744,3176.8,3176.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755538896,1.41419744,3176.8,3176.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755539496,1.41419744,3176.8,3176.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641755539998,1.41419744,3176.8,3176.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755540198,1.41419744,3176.8,3176.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755540899,1.41419744,3176.8,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755541200,2.91419744,3176.8,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755541499,18.0478309,3176.8,3176.0,4.04786674]
["bitfinex-derivatives","ETHF0:USTF0",1641755541701,1.5,3176.6,3176.1,1.96439674]
["bitfinex-derivatives","ETHF0:USTF0",1641755541900,17.3720309,3176.8,3176.1,1.96439674]
["bitfinex-derivatives","ETHF0:USTF0",1641755542103,1.5,3176.6,3176.1,1.96439674]
["bitfinex-derivatives","ETHF0:USTF0",1641755542501,44.61841858,3176.8,3176.1,1.96439674]
["bitfinex-derivatives","ETHF0:USTF0",1641755542701,1.5,3176.6,3176.1,1.96439674]
["bitfinex-derivatives","ETHF0:USTF0",1641755543102,1.5,3176.6,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755543302,1.5,3176.6,3176.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755544304,15.56479,3176.7,3176.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755545417,1.5,3176.6,3176.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755545817,15.56479,3176.7,3176.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755546018,15.56479,3176.7,3176.0,5.29312674]
["bitfinex-derivatives","ETHF0:USTF0",1641755546919,3.22938929,3176.4,3176.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755547120,1.01972437,3176.3,3176.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755547320,1.01972437,3176.3,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755548220,15.06,3176.1,3175.9,1.96439674]
["bitfinex-derivatives","ETHF0:USTF0",1641755548423,3.11986301,3175.7,3175.6,3.22815267]
["bitfinex-derivatives","ETHF0:USTF0",1641755548623,3.11986301,3175.7,3175.6,3.12815267]
["bitfinex-derivatives","ETHF0:USTF0",1641755548923,3.11986301,3175.7,3175.4,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755550124,3.11986301,3175.7,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755550125,1.5,3175.5,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755550324,1.5,3175.4,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755550526,2.4387,3175.4,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755551127,0.9387,3175.4,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755551330,0.9387,3175.4,3175.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755551727,0.61090402,3175.4,3175.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755551928,0.61090402,3175.4,3175.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755552128,18.58181004,3175.6,3175.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755553730,5.02181004,3175.6,3175.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755554931,5.02181004,3175.6,3175.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641755555333,1.47074117,3175.6,3175.0,7.04306379]
["bitfinex-derivatives","ETHF0:USTF0",1641755555538,1.25801062,3176.4,3175.0,7.04306379]
["bitfinex-derivatives","ETHF0:USTF0",1641755555735,1.25801062,3176.4,3175.3,1.57340319]
["bitfinex-derivatives","ETHF0:USTF0",1641755556033,1.25801062,3176.4,3175.5,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755556833,1.10599448,3176.8,3175.5,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755557034,2.00479,3176.6,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755557233,2.00479,3176.6,3175.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755557934,1.44368933,3176.5,3175.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755558136,1.44368933,3176.5,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755558337,2.00479,3176.9,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755558937,0.85202228,3176.8,3176.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755559134,0.85202228,3176.8,3176.5,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1641755559535,0.85202228,3176.8,3176.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755559734,0.85202228,3176.8,3176.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755562836,0.2163536,3176.8,3176.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755564341,0.2163536,3176.8,3176.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755564544,0.2163536,3176.8,3176.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755570658,2.25103533,3178.4,3176.8,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641755570853,2.25103533,3178.4,3177.5,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641755571055,0.79594387,3178.4,3178.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755571254,1.32307677,3178.9,3178.3,6.885555]
["bitfinex-derivatives","ETHF0:USTF0",1641755571455,1.32307677,3178.9,3178.5,1.57180064]
["bitfinex-derivatives","ETHF0:USTF0",1641755571754,1.32307677,3178.9,3178.6,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1641755572354,1.58769213,3179.2,3178.6,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1641755572553,2.00479,3179.4,3178.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755572753,2.00479,3179.4,3178.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755573155,2.00479,3179.4,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755573557,0.82165454,3179.3,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755573755,0.82165454,3179.3,3178.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755574156,0.82165454,3179.3,3179.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755574356,0.82165454,3179.3,3179.0,2.750727]
["bitfinex-derivatives","ETHF0:USTF0",1641755576759,0.82165454,3179.3,3179.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755576961,1.687749,3179.1,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755577160,2.557349,3179.1,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755577662,2.557349,3179.1,3178.1,1.65064314]
["bitfinex-derivatives","ETHF0:USTF0",1641755577663,1.5,3178.9,3178.1,1.65064314]
["bitfinex-derivatives","ETHF0:USTF0",1641755577866,1.5,3178.9,3178.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755578265,1.15335399,3178.8,3178.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755579064,1.15335399,3178.8,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755580272,0.94385552,3178.5,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755581773,0.94385552,3178.5,3178.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641755582174,1.11978582,3178.4,3178.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755582373,1.11978582,3178.4,3178.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755583175,1.11978582,3178.4,3178.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755583376,1.96958582,3178.4,3178.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755583577,1.96958582,3178.4,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755585179,1.96958582,3178.4,3178.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755585381,1.96958582,3178.4,3178.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755586584,1.96958582,3178.4,3178.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755586882,1.96958582,3178.4,3178.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755589585,1.96958582,3178.4,3178.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755589986,2.00479,3178.6,3178.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755590190,2.00479,3178.6,3178.3,0.07864]
["bitfinex-derivatives","ETHF0:USTF0",1641755590386,2.00479,3178.6,3178.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755590987,2.00479,3178.6,3178.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755591186,0.94370856,3179.0,3178.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755591388,0.94370856,3179.0,3178.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755592186,1.44779947,3178.9,3178.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755592386,1.44779947,3178.9,3178.1,2.08342]
["bitfinex-derivatives","ETHF0:USTF0",1641755592588,1.44779947,3178.9,3178.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755600691,1.44779947,3178.9,3178.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755600893,1.44779947,3178.9,3178.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755601091,1.44779947,3178.9,3178.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755601296,1.44779947,3178.9,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755601491,0.187749,3179.1,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755602096,0.187749,3179.1,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755602895,2.98171974,3179.1,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755603694,1.0508821,3179.0,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755604096,1.0508821,3179.0,3178.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755604497,1.0508821,3179.0,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755605797,1.0508821,3179.0,3178.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755605997,1.0508821,3179.0,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755608902,1.0508821,3179.0,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755611906,1.0508821,3179.0,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755614509,1.0508821,3179.0,3178.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641755615912,1.0508821,3179.0,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755616112,0.54816903,3179.0,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755616710,0.54816903,3179.0,3178.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641755616913,0.54816903,3179.0,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755618013,0.54816903,3179.0,3178.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755618413,0.54816903,3179.0,3178.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755618613,0.54816903,3179.0,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755619513,0.54816903,3179.0,3178.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755625127,0.54816903,3179.0,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755625331,1.44396903,3179.0,3178.6,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755627130,1.44396903,3179.0,3178.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755627831,1.44396903,3179.0,3178.5,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755628433,1.44396903,3179.0,3178.7,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755630631,1.44396903,3179.0,3178.8,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755631433,1.44396903,3179.0,3178.9,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755633237,1.44396903,3179.0,3178.8,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755637338,1.44396903,3179.0,3178.6,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755637339,1.44396903,3179.0,3178.9,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755637938,1.44396903,3179.0,3178.8,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755638638,1.44396903,3179.0,3178.8,1.8229176]
["bitfinex-derivatives","ETHF0:USTF0",1641755639440,1.44396903,3179.0,3178.8,1.5749696]
["bitfinex-derivatives","ETHF0:USTF0",1641755639640,0.8958,3179.0,3178.9,1.65862038]
["bitfinex-derivatives","ETHF0:USTF0",1641755639840,6.47894069,3179.1,3178.9,1.65862038]
["bitfinex-derivatives","ETHF0:USTF0",1641755640340,6.47894069,3179.1,3178.9,0.08365078]
["bitfinex-derivatives","ETHF0:USTF0",1641755640744,0.9571203,3179.0,3178.9,0.08365078]
["bitfinex-derivatives","ETHF0:USTF0",1641755641148,0.9571203,3179.0,3178.9,1.8229176]
["bitfinex-derivatives","ETHF0:USTF0",1641755642144,0.9571203,3179.0,3178.9,0.33159878]
["bitfinex-derivatives","ETHF0:USTF0",1641755642545,0.9571203,3179.0,3178.9,0.08365078]
["bitfinex-derivatives","ETHF0:USTF0",1641755643144,0.9571203,3179.0,3178.9,2.06012962]
["bitfinex-derivatives","ETHF0:USTF0",1641755643347,0.9571203,3179.0,3178.9,4.06491962]
["bitfinex-derivatives","ETHF0:USTF0",1641755644544,0.9571203,3179.0,3178.9,3.98126884]
["bitfinex-derivatives","ETHF0:USTF0",1641755648253,0.9571203,3179.0,3178.8,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755650051,0.9571203,3179.0,3178.7,2.06012797]
["bitfinex-derivatives","ETHF0:USTF0",1641755650652,0.9571203,3179.0,3178.8,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755652757,0.9571203,3179.0,3178.8,2.94487884]
["bitfinex-derivatives","ETHF0:USTF0",1641755652956,0.9571203,3179.0,3178.8,3.19282684]
["bitfinex-derivatives","ETHF0:USTF0",1641755653157,0.9571203,3179.0,3178.8,2.94487884]
["bitfinex-derivatives","ETHF0:USTF0",1641755653359,0.9571203,3179.0,3178.9,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755654358,0.9571203,3179.0,3178.9,2.06012797]
["bitfinex-derivatives","ETHF0:USTF0",1641755655359,0.64215438,3179.0,3178.8,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755656263,0.64215438,3179.0,3178.9,0.08364913]
["bitfinex-derivatives","ETHF0:USTF0",1641755656959,0.64215438,3179.0,3178.8,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755657559,0.64215438,3179.0,3178.9,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755661963,2.14215438,3179.0,3178.9,1.97647884]
["bitfinex-derivatives","ETHF0:USTF0",1641755662164,20.22281551,3179.0,3178.7,0.08364734]
["bitfinex-derivatives","ETHF0:USTF0",1641755662367,1.06091614,3178.5,3178.4,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755662565,15.06,3178.5,3178.3,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755662763,13.56,3178.5,3178.3,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755662964,1.5,3178.7,3178.3,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755663163,1.5,3178.5,3178.3,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755663364,1.5,3178.8,3178.3,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755663563,1.5,3178.4,3178.3,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755663764,2.00479,3178.5,3178.3,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755663963,2.00479,3178.5,3178.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755663964,0.85373275,3178.4,3178.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755664165,0.85373275,3178.4,3177.8,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755664364,0.85373275,3178.4,3177.8,4.62589517]
["bitfinex-derivatives","ETHF0:USTF0",1641755665164,0.85373275,3178.4,3177.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755666165,0.85373275,3178.4,3177.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755667664,0.85373275,3178.4,3177.8,5.34533217]
["bitfinex-derivatives","ETHF0:USTF0",1641755668867,1.57253968,3179.0,3178.1,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755669065,1.03534732,3178.9,3178.1,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755669466,1.03534732,3178.9,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755670366,1.03534732,3178.9,3178.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755670767,1.03534732,3178.9,3178.8,1.57904431]
["bitfinex-derivatives","ETHF0:USTF0",1641755671371,1.03534732,3178.9,3178.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755671772,1.03534732,3178.9,3178.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755672172,2.01799524,3178.9,3178.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755673570,2.01799524,3178.9,3178.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755674570,2.01799524,3178.9,3178.8,1.57919571]
["bitfinex-derivatives","ETHF0:USTF0",1641755674772,2.01799524,3178.9,3178.8,0.56378341]
["bitfinex-derivatives","ETHF0:USTF0",1641755675170,1.03534732,3178.9,3178.8,0.56378341]
["bitfinex-derivatives","ETHF0:USTF0",1641755677078,22.22373216,3178.9,3178.8,0.56378341]
["bitfinex-derivatives","ETHF0:USTF0",1641755677478,13.56,3178.6,3178.3,2.63225322]
["bitfinex-derivatives","ETHF0:USTF0",1641755677679,15.06,3178.6,3178.3,2.63225322]
["bitfinex-derivatives","ETHF0:USTF0",1641755677879,15.06,3178.6,3178.1,1.97570733]
["bitfinex-derivatives","ETHF0:USTF0",1641755678080,1.53970707,3178.5,3178.1,1.97570733]
["bitfinex-derivatives","ETHF0:USTF0",1641755679582,2.00479,3178.4,3178.1,1.97570733]
["bitfinex-derivatives","ETHF0:USTF0",1641755679780,2.00479,3178.4,3178.3,1.97570733]
["bitfinex-derivatives","ETHF0:USTF0",1641755680282,15.56479,3178.4,3178.3,1.97570733]
["bitfinex-derivatives","ETHF0:USTF0",1641755680882,15.56479,3178.4,3178.2,1.97570733]
["bitfinex-derivatives","ETHF0:USTF0",1641755682885,15.56479,3178.4,3178.3,1.97570733]
["bitfinex-derivatives","ETHF0:USTF0",1641755683386,17.06479,3178.4,3178.0,2.63225322]
["bitfinex-derivatives","ETHF0:USTF0",1641755683585,17.06479,3178.1,3178.0,0.89177068]
["bitfinex-derivatives","ETHF0:USTF0",1641755683785,17.06479,3178.1,3177.8,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755683989,17.06479,3178.1,3177.7,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755684184,17.06479,3178.1,3177.9,2.6346913]
["bitfinex-derivatives","ETHF0:USTF0",1641755684387,2.00479,3178.1,3177.9,2.6346913]
["bitfinex-derivatives","ETHF0:USTF0",1641755684987,2.00479,3178.1,3177.7,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755685288,3.07769024,3178.0,3177.6,0.29845189]
["bitfinex-derivatives","ETHF0:USTF0",1641755685486,3.07769024,3178.0,3177.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755686093,1.50472758,3178.0,3177.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755687489,0.87521962,3178.0,3177.7,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755687689,1.57311113,3177.8,3177.7,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755687895,15.13311113,3177.8,3177.7,3.30195517]
["bitfinex-derivatives","ETHF0:USTF0",1641755688192,1.57311113,3177.8,3177.7,2.27165517]
["bitfinex-derivatives","ETHF0:USTF0",1641755688391,1.57311113,3177.8,3177.5,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755688392,1.5,3177.8,3177.5,3.67029891]
["bitfinex-derivatives","ETHF0:USTF0",1641755688589,1.5,3177.6,3177.5,3.55129891]
["bitfinex-derivatives","ETHF0:USTF0",1641755688790,1.5,3177.6,3177.5,3.49939891]
["bitfinex-derivatives","ETHF0:USTF0",1641755688991,18.595325,3177.6,3177.5,3.49939891]
["bitfinex-derivatives","ETHF0:USTF0",1641755689191,5.035325,3177.6,3177.5,3.49939891]
["bitfinex-derivatives","ETHF0:USTF0",1641755689393,5.035325,3177.6,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755689591,13.56,3177.6,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755689990,18.595484,3177.5,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755690192,5.035484,3177.5,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755690391,5.035405,3177.7,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755690795,0.94802577,3177.6,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755690991,0.94802577,3177.6,3177.3,3.9803581]
["bitfinex-derivatives","ETHF0:USTF0",1641755691195,5.035484,3177.5,3177.3,3.9803581]
["bitfinex-derivatives","ETHF0:USTF0",1641755691392,18.595484,3177.5,3177.3,3.9803581]
["bitfinex-derivatives","ETHF0:USTF0",1641755691996,18.595484,3177.5,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755692696,5.035484,3177.5,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755692895,18.595484,3177.5,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755693295,5.035484,3177.5,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755693496,0.94802577,3177.6,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755694097,0.94802577,3177.6,3177.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755694796,0.94802577,3177.6,3177.5,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641755694998,0.94802577,3177.6,3177.5,2.3612651]
["bitfinex-derivatives","ETHF0:USTF0",1641755695997,0.94802577,3177.6,3177.5,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641755697198,0.46840892,3177.6,3177.5,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641755697798,0.1058911,3177.6,3177.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755698701,0.1058911,3177.6,3177.5,2.1134718]
["bitfinex-derivatives","ETHF0:USTF0",1641755699700,15.6706811,3177.6,3177.5,2.1134718]
["bitfinex-derivatives","ETHF0:USTF0",1641755699901,15.6706811,3177.6,3177.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641755700298,15.6706811,3177.6,3177.0,1.9757228]
["bitfinex-derivatives","ETHF0:USTF0",1641755700700,0.94422363,3177.3,3177.0,1.9757228]
["bitfinex-derivatives","ETHF0:USTF0",1641755700901,0.94422363,3177.3,3177.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755701104,2.00479,3177.6,3177.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755701310,2.00479,3177.6,3177.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755701509,2.00479,3178.2,3177.2,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641755701703,2.00479,3178.2,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755701901,2.00479,3178.2,3177.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755702104,2.00479,3178.2,3177.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755702502,2.00479,3178.2,3177.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755702903,1.0752699,3178.1,3177.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755703103,1.0752699,3178.1,3177.8,1.9757228]
["bitfinex-derivatives","ETHF0:USTF0",1641755704003,1.0752699,3178.1,3177.6,4.6388808]
["bitfinex-derivatives","ETHF0:USTF0",1641755704204,1.0752699,3178.1,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755704405,14.6352699,3178.1,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755704604,1.0752699,3178.1,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755705207,1.0752699,3178.1,3177.7,2.2236708]
["bitfinex-derivatives","ETHF0:USTF0",1641755705408,1.0752699,3178.1,3177.7,3.5476108]
["bitfinex-derivatives","ETHF0:USTF0",1641755706011,1.0752699,3178.1,3177.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755707611,1.0752699,3178.1,3177.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755707811,1.0752699,3178.1,3177.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755708710,0.66726082,3178.1,3177.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755709411,0.66726082,3178.1,3177.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755709712,0.66726082,3178.1,3178.0,1.9757228]
["bitfinex-derivatives","ETHF0:USTF0",1641755710813,0.66726082,3178.1,3177.8,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755711013,0.66726082,3178.1,3177.7,1.9757228]
["bitfinex-derivatives","ETHF0:USTF0",1641755712216,0.66726082,3178.1,3177.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755712617,0.66726082,3178.1,3177.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755712818,0.66726082,3178.1,3177.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755715321,0.66726082,3178.1,3177.7,1.9757228]
["bitfinex-derivatives","ETHF0:USTF0",1641755715522,0.66726082,3178.1,3177.7,1.03161758]
["bitfinex-derivatives","ETHF0:USTF0",1641755715723,2.00479,3177.8,3177.7,1.03161758]
["bitfinex-derivatives","ETHF0:USTF0",1641755715922,15.56479,3177.8,3177.7,1.03161758]
["bitfinex-derivatives","ETHF0:USTF0",1641755716625,15.56479,3177.8,3177.2,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755716626,2.00479,3177.8,3177.2,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755717221,3.14248155,3177.8,3177.2,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755717624,16.70248155,3177.8,3177.2,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755717823,16.70248155,3177.8,3177.1,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755718033,3.14248155,3177.8,3177.1,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755718429,3.14248155,3177.8,3177.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755718830,3.14248155,3177.8,3177.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755719732,13.56,3177.7,3177.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755719931,3.14248155,3177.8,3177.1,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755720133,16.70248155,3177.8,3177.1,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755720332,18.20248155,3177.8,3177.1,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755720533,19.77560257,3177.8,3177.1,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755721634,2.00479,3177.4,3177.1,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755721836,14.59217361,3177.3,3177.1,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755722036,16.32151604,3177.3,3176.8,4.6388808]
["bitfinex-derivatives","ETHF0:USTF0",1641755722336,16.32151604,3177.3,3176.8,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755722637,2.76151604,3177.3,3176.8,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755722837,2.76151604,3177.3,3176.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641755723238,2.76151604,3177.3,3177.0,1.98353469]
["bitfinex-derivatives","ETHF0:USTF0",1641755723436,2.76151604,3177.3,3177.0,3.30747469]
["bitfinex-derivatives","ETHF0:USTF0",1641755724239,2.76151604,3177.3,3177.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755724439,2.76151604,3177.3,3177.1,2.23148269]
["bitfinex-derivatives","ETHF0:USTF0",1641755725438,2.76151604,3177.3,3177.0,1.98353469]
["bitfinex-derivatives","ETHF0:USTF0",1641755725640,3.56861604,3177.3,3177.0,1.98353469]
["bitfinex-derivatives","ETHF0:USTF0",1641755726441,0.79668005,3178.6,3177.2,1.57240369]
["bitfinex-derivatives","ETHF0:USTF0",1641755726641,0.79668005,3178.6,3177.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755726841,0.79668005,3178.6,3178.0,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1641755727444,0.98442905,3179.1,3178.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755727644,0.98442905,3179.1,3178.2,0.07864]
["bitfinex-derivatives","ETHF0:USTF0",1641755727845,0.98442905,3179.1,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755728044,0.98442905,3179.1,3178.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755728445,1.30551554,3179.0,3178.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755729044,1.30551554,3179.0,3178.6,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1641755729244,1.30551554,3179.0,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755731350,1.30551554,3179.0,3178.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755731551,1.30551554,3179.0,3178.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755734047,1.30551554,3179.0,3178.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755734447,1.30551554,3179.0,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755734648,1.30551554,3179.0,3178.6,3.58702703]
["bitfinex-derivatives","ETHF0:USTF0",1641755735851,1.30551554,3179.0,3178.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755736052,1.30551554,3179.0,3178.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755737353,1.30551554,3179.0,3178.6,3.58702703]
["bitfinex-derivatives","ETHF0:USTF0",1641755737752,1.5,3178.9,3178.6,1.58223703]
["bitfinex-derivatives","ETHF0:USTF0",1641755737954,1.5,3178.7,3178.6,1.58223703]
["bitfinex-derivatives","ETHF0:USTF0",1641755738154,13.56,3178.6,3178.4,1.97779629]
["bitfinex-derivatives","ETHF0:USTF0",1641755738352,1.5,3178.5,3178.4,1.19679629]
["bitfinex-derivatives","ETHF0:USTF0",1641755738552,13.56,3178.6,3178.4,1.19679629]
["bitfinex-derivatives","ETHF0:USTF0",1641755738758,1.50801489,3178.5,3177.9,0.29845189]
["bitfinex-derivatives","ETHF0:USTF0",1641755739856,2.00479,3178.3,3177.9,0.29845189]
["bitfinex-derivatives","ETHF0:USTF0",1641755740256,2.00479,3178.3,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755740760,1.5,3178.1,3177.5,2.6340908]
["bitfinex-derivatives","ETHF0:USTF0",1641755741156,1.5,3178.1,3177.5,2.5510908]
["bitfinex-derivatives","ETHF0:USTF0",1641755741357,0.94403934,3177.9,3177.5,2.5510908]
["bitfinex-derivatives","ETHF0:USTF0",1641755741858,1.52326667,3177.8,3177.5,2.5510908]
["bitfinex-derivatives","ETHF0:USTF0",1641755742258,1.52326667,3177.8,3177.2,5.29374899]
["bitfinex-derivatives","ETHF0:USTF0",1641755742459,1.52326667,3177.8,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755743957,1.52326667,3177.8,3177.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641755744558,1.52326667,3177.8,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755745558,1.52326667,3177.8,3176.9,4.27423545]
["bitfinex-derivatives","ETHF0:USTF0",1641755745559,1.5,3177.5,3176.9,4.27423545]
["bitfinex-derivatives","ETHF0:USTF0",1641755745761,2.00479,3177.2,3176.9,3.87623545]
["bitfinex-derivatives","ETHF0:USTF0",1641755745959,2.79189,3177.2,3176.9,0.98527646]
["bitfinex-derivatives","ETHF0:USTF0",1641755746164,1.5,3177.1,3176.9,0.98527646]
["bitfinex-derivatives","ETHF0:USTF0",1641755746360,1.57358888,3177.0,3176.8,1.39395899]
["bitfinex-derivatives","ETHF0:USTF0",1641755746562,1.57358888,3177.0,3176.6,5.24375593]
["bitfinex-derivatives","ETHF0:USTF0",1641755746762,16.53996753,3177.0,3176.6,5.20484851]
["bitfinex-derivatives","ETHF0:USTF0",1641755746960,5.036356,3176.9,3176.6,5.20484851]
["bitfinex-derivatives","ETHF0:USTF0",1641755747159,5.036356,3176.9,3176.6,3.61785489]
["bitfinex-derivatives","ETHF0:USTF0",1641755747359,2.97996753,3177.0,3176.6,3.61785489]
["bitfinex-derivatives","ETHF0:USTF0",1641755747559,2.97996753,3177.0,3176.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755747761,2.97996753,3177.0,3176.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755747958,1.40637865,3177.0,3176.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755748362,1.40637865,3177.0,3176.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755748960,1.40637865,3177.0,3176.6,2.64704164]
["bitfinex-derivatives","ETHF0:USTF0",1641755749161,0.29328564,3177.0,3176.6,2.64704164]
["bitfinex-derivatives","ETHF0:USTF0",1641755751964,0.29328564,3177.0,3176.4,2.64704164]
["bitfinex-derivatives","ETHF0:USTF0",1641755752164,0.94437503,3176.8,3176.4,2.64704164]
["bitfinex-derivatives","ETHF0:USTF0",1641755752765,1.5,3176.7,3176.4,1.70254286]
["bitfinex-derivatives","ETHF0:USTF0",1641755752964,1.57369537,3176.6,3176.3,1.70254286]
["bitfinex-derivatives","ETHF0:USTF0",1641755753767,1.42560913,3176.5,3176.1,5.31314242]
["bitfinex-derivatives","ETHF0:USTF0",1641755753968,14.98560913,3176.5,3176.1,5.31314242]
["bitfinex-derivatives","ETHF0:USTF0",1641755754168,14.98560913,3176.5,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755754368,1.42560913,3176.5,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755755667,2.26570913,3176.5,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755756070,2.26570913,3176.5,3176.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755756269,1.42560913,3176.5,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755757471,1.42560913,3176.5,3176.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755757672,0.71539158,3176.5,3176.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755757870,0.71539158,3176.5,3176.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641755759776,0.4519842,3176.5,3176.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641755761483,0.4519842,3176.5,3176.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755761878,0.4519842,3176.5,3176.4,2.62342963]
["bitfinex-derivatives","ETHF0:USTF0",1641755762478,0.4519842,3176.5,3176.4,2.87137763]
["bitfinex-derivatives","ETHF0:USTF0",1641755762877,0.4519842,3176.5,3176.4,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641755765279,0.4519842,3176.5,3176.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755765483,0.4519842,3176.5,3176.3,3.98743263]
["bitfinex-derivatives","ETHF0:USTF0",1641755765681,1.2097842,3176.5,3176.3,3.98743263]
["bitfinex-derivatives","ETHF0:USTF0",1641755765880,2.43328622,3176.4,3176.3,3.98743263]
["bitfinex-derivatives","ETHF0:USTF0",1641755766691,1.2097842,3176.5,3176.1,2.19470378]
["bitfinex-derivatives","ETHF0:USTF0",1641755767090,1.2097842,3176.5,3176.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755767490,1.2097842,3176.5,3176.1,3.51864378]
["bitfinex-derivatives","ETHF0:USTF0",1641755767690,0.4519842,3176.5,3176.1,3.51864378]
["bitfinex-derivatives","ETHF0:USTF0",1641755768293,0.4519842,3176.5,3176.1,1.55391678]
["bitfinex-derivatives","ETHF0:USTF0",1641755769892,0.29368763,3176.5,3176.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755770194,0.29368763,3176.5,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755771194,0.29368763,3176.5,3176.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755771595,0.29368763,3176.5,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755771794,0.29368763,3176.5,3176.1,1.55391678]
["bitfinex-derivatives","ETHF0:USTF0",1641755772696,0.29368763,3176.5,3176.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755774097,0.29368763,3176.5,3176.1,3.53546562]
["bitfinex-derivatives","ETHF0:USTF0",1641755774299,1.5738192,3176.4,3176.1,3.53546562]
["bitfinex-derivatives","ETHF0:USTF0",1641755774498,0.29368763,3176.5,3176.1,3.53546562]
["bitfinex-derivatives","ETHF0:USTF0",1641755774899,0.29368763,3176.5,3176.1,4.85940562]
["bitfinex-derivatives","ETHF0:USTF0",1641755775103,0.29368763,3176.5,3176.1,2.87785678]
["bitfinex-derivatives","ETHF0:USTF0",1641755775501,1.48059373,3176.7,3176.1,2.87785678]
["bitfinex-derivatives","ETHF0:USTF0",1641755777204,1.48059373,3176.7,3176.1,4.85940562]
["bitfinex-derivatives","ETHF0:USTF0",1641755777403,4.48898,3176.8,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755777606,4.48898,3176.8,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755777802,4.48898,3176.8,3176.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755778202,4.48898,3176.8,3176.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755779203,4.48898,3176.8,3176.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755779604,4.48898,3176.8,3176.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755780304,4.48898,3176.8,3176.3,1.98154884]
["bitfinex-derivatives","ETHF0:USTF0",1641755780504,0.94445642,3176.5,3176.3,1.98154884]
["bitfinex-derivatives","ETHF0:USTF0",1641755780703,1.57382168,3176.4,3176.3,1.98154884]
["bitfinex-derivatives","ETHF0:USTF0",1641755780905,15.13382168,3176.4,3176.3,1.03697904]
["bitfinex-derivatives","ETHF0:USTF0",1641755781305,15.13382168,3176.4,3176.1,2.64302295]
["bitfinex-derivatives","ETHF0:USTF0",1641755781505,15.13382168,3176.4,3175.9,2.64302295]
["bitfinex-derivatives","ETHF0:USTF0",1641755781904,1.57382168,3176.4,3175.9,2.64302295]
["bitfinex-derivatives","ETHF0:USTF0",1641755782105,2.00479,3176.2,3175.9,2.64302295]
["bitfinex-derivatives","ETHF0:USTF0",1641755782408,2.00479,3176.2,3175.9,3.96696295]
["bitfinex-derivatives","ETHF0:USTF0",1641755782807,2.00479,3176.2,3175.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755783205,2.87609,3176.2,3175.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755783406,2.87609,3176.2,3175.7,0.84130952]
["bitfinex-derivatives","ETHF0:USTF0",1641755784008,2.87609,3176.2,3175.7,2.64302295]
["bitfinex-derivatives","ETHF0:USTF0",1641755784210,1.9441028,3176.2,3175.7,4.60774995]
["bitfinex-derivatives","ETHF0:USTF0",1641755784809,1.9441028,3176.2,3175.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755785810,1.37296198,3176.1,3175.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755786010,1.37296198,3176.1,3175.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755786213,1.37296198,3176.1,3175.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755787414,1.37296198,3176.1,3176.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755790316,1.37296198,3176.1,3175.9,5.31031081]
["bitfinex-derivatives","ETHF0:USTF0",1641755790518,1.37296198,3176.1,3176.0,2.22952881]
["bitfinex-derivatives","ETHF0:USTF0",1641755790718,0.93123062,3176.1,3176.0,2.22952881]
["bitfinex-derivatives","ETHF0:USTF0",1641755791125,0.93123062,3176.1,3175.9,5.31031081]
["bitfinex-derivatives","ETHF0:USTF0",1641755792719,0.93123062,3176.1,3175.9,5.55825881]
["bitfinex-derivatives","ETHF0:USTF0",1641755792920,0.93123062,3176.1,3176.0,1.98158081]
["bitfinex-derivatives","ETHF0:USTF0",1641755793120,0.50736986,3176.1,3176.0,1.98158081]
["bitfinex-derivatives","ETHF0:USTF0",1641755795128,0.50736986,3176.1,3176.0,3.48158081]
["bitfinex-derivatives","ETHF0:USTF0",1641755795327,0.4794,3176.8,3176.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755795528,0.4794,3176.8,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755795728,0.4794,3176.8,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755795928,0.4794,3176.8,3176.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755796130,0.4794,3176.8,3176.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755796330,1.67046477,3176.8,3176.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755796528,1.67046477,3176.8,3176.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755796727,1.67046477,3176.8,3176.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755797328,1.67046477,3176.8,3176.7,3.55818688]
["bitfinex-derivatives","ETHF0:USTF0",1641755797730,1.67046477,3176.8,3176.7,3.31023888]
["bitfinex-derivatives","ETHF0:USTF0",1641755798329,1.67046477,3176.8,3176.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755800833,1.67046477,3176.8,3176.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755801333,1.67046477,3176.8,3176.7,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641755801541,1.13588638,3176.8,3176.7,5.71491095]
["bitfinex-derivatives","ETHF0:USTF0",1641755801932,1.13588638,3176.8,3176.7,4.21491095]
["bitfinex-derivatives","ETHF0:USTF0",1641755802134,1.60618638,3176.8,3176.7,5.71491095]
["bitfinex-derivatives","ETHF0:USTF0",1641755802935,1.60618638,3176.8,3176.7,4.21491095]
["bitfinex-derivatives","ETHF0:USTF0",1641755803135,1.60618638,3176.8,3176.7,3.96696295]
["bitfinex-derivatives","ETHF0:USTF0",1641755804438,1.60618638,3176.8,3176.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755804835,1.60618638,3176.8,3176.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755806637,1.60618638,3176.8,3176.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755808439,1.60618638,3176.8,3176.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755809240,0.86499237,3176.8,3176.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755810041,0.86499237,3176.8,3176.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755811841,0.58520629,3176.8,3176.7,3.9796346]
["bitfinex-derivatives","ETHF0:USTF0",1641755812543,0.58520629,3176.8,3176.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755813942,0.58520629,3176.8,3176.6,3.30835242]
["bitfinex-derivatives","ETHF0:USTF0",1641755814544,0.58520629,3176.8,3176.6,4.63229242]
["bitfinex-derivatives","ETHF0:USTF0",1641755815145,0.58520629,3176.8,3176.7,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755815952,37.25599369,3176.8,3176.7,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755817457,37.25599369,3176.8,3176.6,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755819256,37.25599369,3176.8,3176.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755819556,0.58520629,3176.8,3176.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755819757,0.58520629,3176.8,3176.6,3.97802838]
["bitfinex-derivatives","ETHF0:USTF0",1641755820062,0.58520629,3176.8,3176.7,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755821162,0.58520629,3176.8,3176.6,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755822459,0.39973208,3176.8,3176.6,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755822661,0.39973208,3176.8,3176.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755823759,0.39973208,3176.8,3176.7,3.97802838]
["bitfinex-derivatives","ETHF0:USTF0",1641755824261,1.41044246,3176.8,3176.7,3.97802838]
["bitfinex-derivatives","ETHF0:USTF0",1641755825862,1.41044246,3176.8,3176.7,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755826062,2.35481697,3176.8,3176.7,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755826462,2.35481697,3176.8,3176.6,2.65408838]
["bitfinex-derivatives","ETHF0:USTF0",1641755827867,2.35481697,3176.8,3176.7,1.99147989]
["bitfinex-derivatives","ETHF0:USTF0",1641755830368,2.35481697,3176.8,3176.6,1.99147989]
["bitfinex-derivatives","ETHF0:USTF0",1641755832469,2.35481697,3176.8,3176.6,3.31541989]
["bitfinex-derivatives","ETHF0:USTF0",1641755833472,2.35481697,3176.8,3176.6,1.99147989]
["bitfinex-derivatives","ETHF0:USTF0",1641755834271,2.35481697,3176.8,3176.7,1.99147989]
["bitfinex-derivatives","ETHF0:USTF0",1641755834673,2.35481697,3176.8,3176.7,3.31541989]
["bitfinex-derivatives","ETHF0:USTF0",1641755834871,1.41044246,3176.8,3176.7,3.31541989]
["bitfinex-derivatives","ETHF0:USTF0",1641755835275,2.48269,3177.6,3176.7,3.31541989]
["bitfinex-derivatives","ETHF0:USTF0",1641755835276,2.26698858,3178.3,3176.7,5.02582728]
["bitfinex-derivatives","ETHF0:USTF0",1641755835474,2.26698858,3178.3,3177.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755835673,1.32307677,3178.3,3177.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1641755835971,1.32307677,3178.3,3178.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755836175,1.32307677,3178.3,3178.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755836473,0.80176369,3178.7,3178.2,7.08158325]
["bitfinex-derivatives","ETHF0:USTF0",1641755836675,0.80176369,3178.7,3178.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755837276,0.80176369,3178.7,3178.6,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641755837972,0.187749,3179.1,3178.6,3.150528]
["bitfinex-derivatives","ETHF0:USTF0",1641755838174,0.187749,3179.1,3178.7,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641755838372,0.187749,3179.1,3179.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755838575,0.187749,3179.1,3179.0,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641755838973,0.187749,3179.1,3179.0,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641755839474,0.187749,3179.1,3179.0,7.081468]
["bitfinex-derivatives","ETHF0:USTF0",1641755839776,0.187749,3179.1,3179.0,7.1651211]
["bitfinex-derivatives","ETHF0:USTF0",1641755839973,0.16897411,3179.1,3179.0,5.6651211]
["bitfinex-derivatives","ETHF0:USTF0",1641755840174,0.03122511,3179.1,3179.0,5.4171731]
["bitfinex-derivatives","ETHF0:USTF0",1641755840876,0.16897411,3179.1,3179.0,4.0932331]
["bitfinex-derivatives","ETHF0:USTF0",1641755841674,0.16897411,3179.1,3179.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755841877,0.16897411,3179.1,3179.0,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641755842977,0.03122511,3179.1,3179.0,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641755843178,0.03122511,3179.1,3179.0,5.41717543]
["bitfinex-derivatives","ETHF0:USTF0",1641755846581,0.03122511,3179.1,3179.0,5.66512343]
["bitfinex-derivatives","ETHF0:USTF0",1641755847580,0.03122511,3179.1,3179.0,6.72060607]
["bitfinex-derivatives","ETHF0:USTF0",1641755847780,0.03122511,3179.1,3179.0,7.36139307]
["bitfinex-derivatives","ETHF0:USTF0",1641755847979,2.511e-05,3179.1,3179.0,7.36139307]
["bitfinex-derivatives","ETHF0:USTF0",1641755848684,2.511e-05,3179.1,3179.0,7.49914207]
["bitfinex-derivatives","ETHF0:USTF0",1641755848882,2.511e-05,3179.1,3179.0,7.57777207]
["bitfinex-derivatives","ETHF0:USTF0",1641755849283,3.4834,3180.0,3179.0,7.57777207]
["bitfinex-derivatives","ETHF0:USTF0",1641755849484,3.4834,3180.0,3179.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755849785,0.838684,3179.9,3179.3,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1641755850385,0.838684,3179.9,3179.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755850586,0.838684,3179.9,3179.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641755851989,0.838684,3179.9,3179.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755852190,0.838684,3179.9,3179.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641755852591,0.838684,3179.9,3179.8,4.857165]
["bitfinex-derivatives","ETHF0:USTF0",1641755852791,0.838684,3179.9,3179.8,4.609217]
["bitfinex-derivatives","ETHF0:USTF0",1641755853393,0.838684,3179.9,3179.8,4.857165]
["bitfinex-derivatives","ETHF0:USTF0",1641755853593,3.4834,3180.0,3179.8,4.857165]
["bitfinex-derivatives","ETHF0:USTF0",1641755853793,3.4834,3180.0,3179.8,6.357165]
["bitfinex-derivatives","ETHF0:USTF0",1641755853991,3.4834,3180.0,3179.8,4.857165]
["bitfinex-derivatives","ETHF0:USTF0",1641755854894,3.4834,3180.0,3179.9,0.083634]
["bitfinex-derivatives","ETHF0:USTF0",1641755855094,2.58313057,3180.0,3179.9,0.083634]
["bitfinex-derivatives","ETHF0:USTF0",1641755855894,2.58313057,3180.0,3179.8,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641755856297,2.09973057,3180.0,3179.8,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641755856501,2.07048085,3180.2,3179.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755856702,2.07048085,3180.2,3180.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755856903,0.05,3180.4,3180.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755857104,0.05,3180.4,3180.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755857306,70.09568085,3181.6,3180.3,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641755857307,0.62448085,3181.6,3180.3,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641755857604,0.62448085,3181.6,3181.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755857804,0.05,3181.7,3181.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641755858004,0.79701654,3181.9,3181.6,0.326508]
["bitfinex-derivatives","ETHF0:USTF0",1641755858203,0.79701654,3181.9,3181.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755858404,0.79701654,3181.9,3181.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641755858604,1.06519263,3182.2,3181.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641755858806,2.07048085,3182.9,3182.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755859303,2.07048085,3182.9,3182.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755859504,3.57048085,3182.9,3182.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755859903,2.07048085,3182.9,3182.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755860303,2.07048085,3182.9,3182.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641755861007,2.07048085,3182.9,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755861205,3.57048085,3182.9,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755861407,1.5,3182.5,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755861605,2.299649,3182.3,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755861807,2.299649,3182.3,3181.5,1.05548264]
["bitfinex-derivatives","ETHF0:USTF0",1641755861808,3.87074585,3182.3,3181.5,1.05548264]
["bitfinex-derivatives","ETHF0:USTF0",1641755862005,1.5,3182.2,3181.5,1.05548264]
["bitfinex-derivatives","ETHF0:USTF0",1641755862206,1.5,3182.2,3181.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755862404,2.00479,3182.0,3181.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755862606,3.50479,3182.0,3181.7,0.78501213]
["bitfinex-derivatives","ETHF0:USTF0",1641755862806,2.00479,3182.0,3181.7,0.78501213]
["bitfinex-derivatives","ETHF0:USTF0",1641755863305,2.00479,3182.0,3181.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755863306,3.50479,3182.0,3181.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755863506,1.14568663,3181.9,3181.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755863708,1.14568663,3181.9,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755863908,1.5,3181.5,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755864105,1.5,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755864305,1.5,3181.9,3181.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755864505,0.80486511,3181.4,3181.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755864707,2.00479,3182.0,3181.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755865607,1.5,3181.6,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755865808,2.2914,3181.6,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755866413,1.5,3181.4,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755866612,1.5,3181.0,3180.7,0.78501213]
["bitfinex-derivatives","ETHF0:USTF0",1641755866809,2.44300954,3181.4,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755867011,0.94300954,3181.4,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755867208,1.57127212,3181.5,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755867609,1.10124096,3181.4,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755867808,2.60124096,3181.4,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755868411,2.60124096,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755868610,1.10124096,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755868810,1.10124096,3181.4,3181.0,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1641755869609,1.5,3181.3,3181.0,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1641755870412,2.60124096,3181.4,3181.0,2.96519]
["bitfinex-derivatives","ETHF0:USTF0",1641755871113,2.60124096,3181.4,3181.0,4.28913]
["bitfinex-derivatives","ETHF0:USTF0",1641755871515,1.10124096,3181.4,3181.0,4.28913]
["bitfinex-derivatives","ETHF0:USTF0",1641755871714,1.10124096,3181.4,3181.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755872116,1.10124096,3181.4,3181.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755872317,1.10124096,3181.4,3181.2,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641755873115,1.10124096,3181.4,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755873316,1.10124096,3181.4,3181.3,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641755873516,0.137749,3182.3,3181.3,2.45915828]
["bitfinex-derivatives","ETHF0:USTF0",1641755873717,1.57042328,3183.2,3181.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755873916,1.57042328,3183.2,3181.7,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641755874118,34.2861,3183.3,3181.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1641755874416,3.52216097,3182.8,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755874616,3.52216097,3182.8,3182.2,2.043267]
["bitfinex-derivatives","ETHF0:USTF0",1641755874817,3.52216097,3182.8,3182.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755875417,1.51737097,3182.8,3182.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755875817,1.51737097,3182.8,3182.2,2.043267]
["bitfinex-derivatives","ETHF0:USTF0",1641755876421,1.51737097,3182.8,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755876818,1.51737097,3182.8,3182.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755878322,2.07048085,3182.9,3182.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755878522,2.07048085,3182.9,3182.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755881522,2.07048085,3182.9,3182.8,2.23264]
["bitfinex-derivatives","ETHF0:USTF0",1641755882324,2.07048085,3182.9,3182.8,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1641755884127,2.07048085,3182.9,3182.8,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1641755884327,3.70822985,3182.9,3182.3,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641755884532,1.5,3182.5,3182.3,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641755884729,2.44259772,3182.7,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755885130,2.44259772,3182.7,3182.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755885332,1.5,3182.7,3182.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755885729,1.5,3182.5,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755885931,3.07070941,3182.7,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755886130,0.8265887,3182.6,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755886535,1.5,3182.3,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755886731,2.2304,3182.3,3181.3,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641755886933,1.5,3181.6,3180.3,66.68546]
["bitfinex-derivatives","ETHF0:USTF0",1641755887131,2.51375054,3182.1,3180.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755887332,2.51375054,3182.1,3180.6,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641755887534,2.51375054,3182.1,3180.4,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1641755887732,1.5,3182.3,3180.5,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641755887932,1.5,3182.3,3180.6,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641755888137,1.5,3182.5,3180.6,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641755888535,2.00479,3182.1,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755888736,2.00479,3182.1,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755889237,1.12244331,3182.0,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755889637,1.12244331,3182.0,3181.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641755889836,1.12244331,3182.0,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755890036,1.12244331,3182.0,3181.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755890837,0.72220745,3182.0,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755891037,0.72220745,3182.0,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755891838,1.5,3181.9,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755892040,1.5,3181.6,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755892436,1.5,3181.9,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755892638,1.5,3181.6,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755893042,1.53899287,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755893241,1.53899287,3181.5,3181.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755893440,1.53899287,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755894341,1.53899287,3181.5,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755894543,1.53899287,3181.5,3181.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755894742,1.53899287,3181.5,3181.4,2.397888]
["bitfinex-derivatives","ETHF0:USTF0",1641755895146,0.49882705,3181.5,3181.4,2.397888]
["bitfinex-derivatives","ETHF0:USTF0",1641755895342,0.49882705,3181.5,3181.4,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1641755895542,0.49882705,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755895743,0.49882705,3181.5,3181.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755896546,0.49882705,3181.5,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755897646,0.49882705,3181.5,3181.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1641755898045,0.49882705,3181.5,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755898847,0.49882705,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755899053,2.63162705,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755899247,3.57458397,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755899847,2.07458397,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755900447,1.13162705,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755901047,1.13162705,3181.5,3181.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755901649,1.13162705,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755902550,1.13162705,3181.5,3181.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755902951,1.13162705,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755904251,1.13162705,3181.5,3181.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755904652,1.13162705,3181.5,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755905152,1.13162705,3181.5,3181.4,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1641755906054,1.57089694,3182.3,3181.4,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1641755906453,0.94262854,3182.6,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755906656,0.94262854,3182.6,3182.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755906854,0.4717,3182.7,3182.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755907255,0.4717,3182.7,3182.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755908153,0.4717,3182.7,3182.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755908355,0.60182985,3182.9,3182.6,2.97216868]
["bitfinex-derivatives","ETHF0:USTF0",1641755908556,0.60182985,3182.9,3182.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755908754,0.60182985,3182.9,3182.8,5.270767]
["bitfinex-derivatives","ETHF0:USTF0",1641755908954,0.60182985,3182.9,3182.8,6.594707]
["bitfinex-derivatives","ETHF0:USTF0",1641755909653,0.60182985,3182.9,3182.8,6.842655]
["bitfinex-derivatives","ETHF0:USTF0",1641755909857,0.60182985,3182.9,3182.8,7.02197218]
["bitfinex-derivatives","ETHF0:USTF0",1641755910154,0.60182985,3182.9,3182.8,8.07745482]
["bitfinex-derivatives","ETHF0:USTF0",1641755910958,0.60182985,3182.9,3182.8,8.15598482]
["bitfinex-derivatives","ETHF0:USTF0",1641755911363,0.6396,3183.1,3182.8,8.15598482]
["bitfinex-derivatives","ETHF0:USTF0",1641755911562,0.6396,3183.1,3182.9,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641755911757,0.6396,3183.1,3183.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755913368,1.0287531,3183.4,3183.0,1.75120518]
["bitfinex-derivatives","ETHF0:USTF0",1641755914269,1.0287531,3183.4,3183.0,0.17931718]
["bitfinex-derivatives","ETHF0:USTF0",1641755914466,1.0287531,3183.4,3183.3,0.7837324]
["bitfinex-derivatives","ETHF0:USTF0",1641755914665,2.6665021,3183.4,3183.3,0.7837324]
["bitfinex-derivatives","ETHF0:USTF0",1641755914867,13.56,3183.3,3182.8,1.32204676]
["bitfinex-derivatives","ETHF0:USTF0",1641755915065,13.56,3183.3,3182.6,1.58645611]
["bitfinex-derivatives","ETHF0:USTF0",1641755915066,13.56,3183.0,3182.6,1.58645611]
["bitfinex-derivatives","ETHF0:USTF0",1641755915267,2.30798584,3182.7,3182.6,1.58645611]
["bitfinex-derivatives","ETHF0:USTF0",1641755915468,3.13018584,3182.7,3182.0,1.11438152]
["bitfinex-derivatives","ETHF0:USTF0",1641755915668,3.13018584,3182.7,3182.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755916369,1.43885987,3182.6,3182.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755917372,1.43885987,3182.6,3182.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755919669,1.43885987,3182.6,3182.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755919869,1.43885987,3182.6,3182.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755920572,1.43885987,3182.6,3182.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755921170,1.43885987,3182.6,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755922072,0.37689506,3182.6,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755923273,0.37689506,3182.6,3182.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755924274,0.37689506,3182.6,3182.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755924473,0.37689506,3182.6,3182.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755924674,0.37689506,3182.6,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755927377,0.37689506,3182.6,3182.5,1.55479034]
["bitfinex-derivatives","ETHF0:USTF0",1641755927576,0.13301503,3182.6,3182.5,1.55479034]
["bitfinex-derivatives","ETHF0:USTF0",1641755928178,0.13301503,3182.6,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755929779,0.13301503,3182.6,3182.5,1.81615881]
["bitfinex-derivatives","ETHF0:USTF0",1641755931983,0.13301503,3182.6,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755932984,0.13301503,3182.6,3182.5,1.81615881]
["bitfinex-derivatives","ETHF0:USTF0",1641755935789,0.13301503,3182.6,3182.5,1.96567599]
["bitfinex-derivatives","ETHF0:USTF0",1641755936889,0.13301503,3182.6,3182.5,1.71772799]
["bitfinex-derivatives","ETHF0:USTF0",1641755937288,0.13301503,3182.6,3182.5,0.14951718]
["bitfinex-derivatives","ETHF0:USTF0",1641755937490,0.04624689,3182.6,3182.5,0.14951718]
["bitfinex-derivatives","ETHF0:USTF0",1641755938291,0.00572374,3182.6,3182.5,1.72002244]
["bitfinex-derivatives","ETHF0:USTF0",1641755939890,0.00572374,3182.6,3182.5,0.14951718]
["bitfinex-derivatives","ETHF0:USTF0",1641755940093,0.92452374,3182.6,3182.5,0.14951718]
["bitfinex-derivatives","ETHF0:USTF0",1641755940300,2.56227274,3182.6,3182.5,0.14951718]
["bitfinex-derivatives","ETHF0:USTF0",1641755940490,2.56227274,3182.6,3182.4,0.8056742]
["bitfinex-derivatives","ETHF0:USTF0",1641755940491,16.12227274,3182.6,3182.4,0.8056742]
["bitfinex-derivatives","ETHF0:USTF0",1641755940691,1.5,3182.5,3182.3,1.9852448]
["bitfinex-derivatives","ETHF0:USTF0",1641755941191,1.5,3182.4,3182.1,2.64699307]
["bitfinex-derivatives","ETHF0:USTF0",1641755941392,1.5,3182.3,3182.2,1.57271897]
["bitfinex-derivatives","ETHF0:USTF0",1641755941790,2.142539,3182.6,3182.2,1.57271897]
["bitfinex-derivatives","ETHF0:USTF0",1641755941990,1.04542858,3182.5,3182.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755943594,2.54542858,3182.5,3182.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755943795,1.04542858,3182.5,3182.2,2.46145397]
["bitfinex-derivatives","ETHF0:USTF0",1641755944394,1.04542858,3182.5,3182.2,3.78539397]
["bitfinex-derivatives","ETHF0:USTF0",1641755944595,1.04542858,3182.5,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755944794,1.04542858,3182.5,3182.3,3.57750897]
["bitfinex-derivatives","ETHF0:USTF0",1641755944994,1.04542858,3182.5,3182.3,4.90144897]
["bitfinex-derivatives","ETHF0:USTF0",1641755945194,1.13436978,3182.4,3182.3,4.90144897]
["bitfinex-derivatives","ETHF0:USTF0",1641755945894,1.13436978,3182.4,3182.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755947796,1.13436978,3182.4,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755948298,1.13126812,3182.3,3181.5,3.30874134]
["bitfinex-derivatives","ETHF0:USTF0",1641755948497,1.5,3181.6,3181.2,3.63961548]
["bitfinex-derivatives","ETHF0:USTF0",1641755948698,5.50958,3181.3,3181.2,3.63961548]
["bitfinex-derivatives","ETHF0:USTF0",1641755948896,19.06958,3181.3,3180.3,4.52555499]
["bitfinex-derivatives","ETHF0:USTF0",1641755949096,1.5,3180.9,3180.3,4.52555499]
["bitfinex-derivatives","ETHF0:USTF0",1641755949298,1.5,3180.8,3180.0,4.0223095]
["bitfinex-derivatives","ETHF0:USTF0",1641755949497,1.10009466,3181.0,3180.0,4.0223095]
["bitfinex-derivatives","ETHF0:USTF0",1641755949498,1.5,3180.6,3180.5,3.62992025]
["bitfinex-derivatives","ETHF0:USTF0",1641755949896,1.57165489,3180.6,3180.5,3.62992025]
["bitfinex-derivatives","ETHF0:USTF0",1641755950099,1.10009466,3181.0,3180.5,3.62992025]
["bitfinex-derivatives","ETHF0:USTF0",1641755950397,1.57145978,3180.9,3180.5,3.62992025]
["bitfinex-derivatives","ETHF0:USTF0",1641755950597,4.00958,3180.6,3180.5,3.62992025]
["bitfinex-derivatives","ETHF0:USTF0",1641755950797,4.00958,3180.6,3180.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755951798,4.00958,3180.6,3180.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755952197,0.86218821,3180.5,3180.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755952398,0.86218821,3180.5,3180.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755953199,0.86218821,3180.5,3180.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755953802,2.1600448,3180.6,3180.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755954198,2.1600448,3180.6,3180.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755954599,1.30394354,3180.6,3180.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755958204,1.30394354,3180.6,3180.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755958403,1.30394354,3180.6,3180.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755959205,0.0710279,3180.6,3180.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755959606,0.0710279,3180.6,3180.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755960004,0.9441,3181.6,3180.5,3.209637]
["bitfinex-derivatives","ETHF0:USTF0",1641755960204,0.9441,3181.6,3181.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755960404,0.9441,3181.6,3181.2,3.543297]
["bitfinex-derivatives","ETHF0:USTF0",1641755960605,0.9441,3181.6,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755961004,0.9441,3181.6,3181.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755961805,0.9441,3181.6,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755962104,0.9441,3181.6,3181.1,1.97599092]
["bitfinex-derivatives","ETHF0:USTF0",1641755962105,1.19694907,3181.5,3181.1,1.97599092]
["bitfinex-derivatives","ETHF0:USTF0",1641755962507,1.19694907,3181.5,3181.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755962704,2.00479,3181.4,3181.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755963305,2.00479,3181.4,3181.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755963705,2.00479,3181.4,3181.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755964806,2.00479,3181.4,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755965008,2.00479,3181.4,3181.3,2.90563021]
["bitfinex-derivatives","ETHF0:USTF0",1641755965209,2.00479,3181.4,3181.3,1.58169021]
["bitfinex-derivatives","ETHF0:USTF0",1641755966010,2.00479,3181.4,3181.3,1.82963821]
["bitfinex-derivatives","ETHF0:USTF0",1641755966309,2.00479,3181.4,3181.3,3.15357821]
["bitfinex-derivatives","ETHF0:USTF0",1641755966912,2.00479,3181.4,3181.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641755969015,2.00479,3181.4,3181.3,3.15357821]
["bitfinex-derivatives","ETHF0:USTF0",1641755969315,2.00479,3181.4,3181.3,1.58169021]
["bitfinex-derivatives","ETHF0:USTF0",1641755969715,0.65753963,3181.4,3181.1,3.29993092]
["bitfinex-derivatives","ETHF0:USTF0",1641755969914,0.65753963,3181.4,3181.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641755970917,0.65753963,3181.4,3181.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755971820,0.65753963,3181.4,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755972620,1.19694907,3181.5,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755972821,1.19694907,3181.5,3181.3,2.90595599]
["bitfinex-derivatives","ETHF0:USTF0",1641755974422,1.19694907,3181.5,3181.3,1.58201599]
["bitfinex-derivatives","ETHF0:USTF0",1641755974820,1.19694907,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755975522,2.69694907,3181.5,3181.0,1.58201599]
["bitfinex-derivatives","ETHF0:USTF0",1641755975722,1.5,3181.1,3181.0,1.58201599]
["bitfinex-derivatives","ETHF0:USTF0",1641755976123,0.94306544,3181.2,3181.0,1.58201599]
["bitfinex-derivatives","ETHF0:USTF0",1641755976322,1.5,3181.1,3181.0,1.58201599]
["bitfinex-derivatives","ETHF0:USTF0",1641755976525,1.5,3181.1,3180.9,3.58680599]
["bitfinex-derivatives","ETHF0:USTF0",1641755976526,1.53987512,3181.1,3180.9,3.58680599]
["bitfinex-derivatives","ETHF0:USTF0",1641755977326,1.53987512,3181.1,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755978325,3.03987512,3181.1,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755978526,1.53987512,3181.1,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755980228,1.53987512,3181.1,3180.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755981230,0.51060772,3181.1,3181.0,1.58201599]
["bitfinex-derivatives","ETHF0:USTF0",1641755982633,2.00479,3182.2,3181.0,1.58201599]
["bitfinex-derivatives","ETHF0:USTF0",1641755982833,2.00479,3182.2,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755983035,2.00479,3182.2,3181.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755984335,0.9021674,3182.0,3181.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641755984538,0.9021674,3182.0,3181.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755984736,0.9021674,3182.0,3181.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755986837,0.9021674,3182.0,3181.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755987640,0.9021674,3182.0,3181.9,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641755988039,0.9021674,3182.0,3181.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755988842,0.9021674,3182.0,3181.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755989546,0.9021674,3182.0,3181.9,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641755989745,0.9021674,3182.0,3181.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755990145,0.9021674,3182.0,3181.9,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641755990945,0.9021674,3182.0,3181.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641755991546,0.9021674,3182.0,3181.9,4.23025799]
["bitfinex-derivatives","ETHF0:USTF0",1641755991846,0.5281307,3182.0,3181.9,5.73025799]
["bitfinex-derivatives","ETHF0:USTF0",1641755992245,1.02883057,3182.4,3181.9,5.73025799]
["bitfinex-derivatives","ETHF0:USTF0",1641755992448,1.10325972,3182.9,3182.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755992646,1.10325972,3182.9,3182.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641755992848,1.10325972,3182.9,3182.8,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641755993047,1.10325972,3182.9,3182.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641755993649,1.10325972,3182.9,3182.1,1.97751999]
["bitfinex-derivatives","ETHF0:USTF0",1641755994852,1.10325972,3182.9,3182.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755995252,1.50552563,3182.8,3182.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755996553,2.1153494,3182.6,3182.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641755997155,1.50552563,3182.8,3182.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755998053,1.50552563,3182.8,3182.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641755998454,1.50552563,3182.8,3182.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641755998655,1.50552563,3182.8,3182.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641755998854,1.50552563,3182.8,3182.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756000955,3.14327463,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756001258,4.71379903,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756001458,0.94569353,3182.7,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756001657,2.51624753,3182.7,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756004456,13.56,3182.6,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756004859,15.06,3182.6,3181.8,1.79170892]
["bitfinex-derivatives","ETHF0:USTF0",1641756005057,3.07097097,3181.9,3181.8,1.79170892]
["bitfinex-derivatives","ETHF0:USTF0",1641756005257,4.25310899,3181.9,3181.8,1.79170892]
["bitfinex-derivatives","ETHF0:USTF0",1641756005663,2.75310899,3181.9,3181.8,1.79170892]
["bitfinex-derivatives","ETHF0:USTF0",1641756005857,2.75310899,3181.9,3181.8,0.21388289]
["bitfinex-derivatives","ETHF0:USTF0",1641756006057,17.22886917,3181.9,3181.8,0.21388289]
["bitfinex-derivatives","ETHF0:USTF0",1641756006458,18.72886917,3181.9,3181.8,0.21388289]
["bitfinex-derivatives","ETHF0:USTF0",1641756006758,17.22886917,3181.9,3181.8,0.21388289]
["bitfinex-derivatives","ETHF0:USTF0",1641756007158,17.22886917,3181.9,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756007364,15.6578982,3181.9,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756007659,15.6578982,3181.9,3181.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756007859,15.6578982,3181.9,3181.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756008860,17.22884696,3181.9,3181.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756009260,18.72884696,3181.9,3181.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756009460,3.66884696,3181.9,3181.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756009661,0.91576018,3181.9,3181.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756009864,0.91576018,3181.9,3181.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756010061,0.91576018,3181.9,3181.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756013167,0.91576018,3181.9,3181.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756013370,0.91576018,3181.9,3181.6,2.90176603]
["bitfinex-derivatives","ETHF0:USTF0",1641756013666,0.91576018,3181.9,3181.6,1.57782603]
["bitfinex-derivatives","ETHF0:USTF0",1641756013866,1.57107957,3181.7,3181.6,1.57782603]
["bitfinex-derivatives","ETHF0:USTF0",1641756014067,3.07107957,3181.7,3181.5,1.57782603]
["bitfinex-derivatives","ETHF0:USTF0",1641756014367,15.13119065,3181.6,3181.5,0.48528228]
["bitfinex-derivatives","ETHF0:USTF0",1641756014568,1.30991451,3181.4,3181.0,2.63669332]
["bitfinex-derivatives","ETHF0:USTF0",1641756014767,1.5,3181.1,3181.0,2.63669332]
["bitfinex-derivatives","ETHF0:USTF0",1641756014974,13.56,3181.0,3180.6,0.90429377]
["bitfinex-derivatives","ETHF0:USTF0",1641756015169,1.5,3180.9,3180.6,0.90429377]
["bitfinex-derivatives","ETHF0:USTF0",1641756015370,1.5,3180.9,3180.6,3.54382728]
["bitfinex-derivatives","ETHF0:USTF0",1641756015570,13.56,3181.0,3180.6,3.54382728]
["bitfinex-derivatives","ETHF0:USTF0",1641756015973,1.5,3180.9,3180.6,3.54382728]
["bitfinex-derivatives","ETHF0:USTF0",1641756016174,1.52429106,3180.8,3180.6,3.54382728]
["bitfinex-derivatives","ETHF0:USTF0",1641756016379,1.52429106,3180.8,3180.6,3.79177528]
["bitfinex-derivatives","ETHF0:USTF0",1641756016575,1.52429106,3180.8,3180.6,1.15224177]
["bitfinex-derivatives","ETHF0:USTF0",1641756016776,1.52429106,3180.8,3180.6,0.46183089]
["bitfinex-derivatives","ETHF0:USTF0",1641756016973,1.52429106,3180.8,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756018181,0.92221711,3180.8,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756018984,0.13573491,3180.8,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756022088,0.13573491,3180.8,3180.7,3.96376758]
["bitfinex-derivatives","ETHF0:USTF0",1641756023089,0.13573491,3180.8,3180.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756024592,0.13573491,3180.8,3180.7,6.62459665]
["bitfinex-derivatives","ETHF0:USTF0",1641756025592,0.13573491,3180.8,3180.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756025891,0.05555784,3180.8,3180.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756027491,0.02731185,3180.8,3180.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756028294,0.58534827,3181.5,3180.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756028491,0.96283304,3181.4,3180.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756028892,0.96283304,3181.4,3180.7,6.87560602]
["bitfinex-derivatives","ETHF0:USTF0",1641756029093,0.96283304,3181.4,3181.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756029692,0.96283304,3181.4,3180.7,5.30371802]
["bitfinex-derivatives","ETHF0:USTF0",1641756029693,1.5,3181.2,3180.7,5.30371802]
["bitfinex-derivatives","ETHF0:USTF0",1641756029895,1.5,3180.8,3180.5,3.62545331]
["bitfinex-derivatives","ETHF0:USTF0",1641756030094,13.56,3180.4,3180.1,0.21388289]
["bitfinex-derivatives","ETHF0:USTF0",1641756030298,1.5,3180.2,3180.1,0.21388289]
["bitfinex-derivatives","ETHF0:USTF0",1641756030497,1.5,3180.2,3180.1,0.13388289]
["bitfinex-derivatives","ETHF0:USTF0",1641756030694,1.5,3180.2,3180.0,3.95503998]
["bitfinex-derivatives","ETHF0:USTF0",1641756030894,1.5,3180.2,3180.0,3.48311287]
["bitfinex-derivatives","ETHF0:USTF0",1641756031099,1.5,3180.2,3180.0,2.85391287]
["bitfinex-derivatives","ETHF0:USTF0",1641756031100,17.56958,3180.1,3180.0,2.85391287]
["bitfinex-derivatives","ETHF0:USTF0",1641756031297,19.14156842,3180.1,3180.0,2.85391287]
["bitfinex-derivatives","ETHF0:USTF0",1641756031497,17.56958,3180.1,3179.4,0.85761961]
["bitfinex-derivatives","ETHF0:USTF0",1641756031695,1.21429413,3180.0,3179.4,0.85761961]
["bitfinex-derivatives","ETHF0:USTF0",1641756032096,1.21429413,3180.0,3179.4,2.18155961]
["bitfinex-derivatives","ETHF0:USTF0",1641756032696,1.21429413,3180.0,3179.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756033097,2.00479,3179.5,3179.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756033296,2.00479,3179.5,3179.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756033496,2.00479,3179.5,3179.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756034396,2.00479,3179.5,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756034598,2.00479,3179.5,3179.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756034998,2.00479,3179.5,3179.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756035198,2.00479,3179.5,3179.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756035600,2.00479,3179.5,3179.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756035799,2.00479,3179.5,3179.3,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1641756035800,1.07361742,3179.5,3179.3,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1641756036298,1.07361742,3179.5,3179.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756036800,2.03550496,3179.5,3179.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756037599,2.03550496,3179.5,3179.4,3.55116463]
["bitfinex-derivatives","ETHF0:USTF0",1641756037800,0.92552038,3179.5,3179.4,3.55116463]
["bitfinex-derivatives","ETHF0:USTF0",1641756039204,0.92552038,3179.5,3179.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756039403,1.5136715,3180.1,3179.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756039605,1.39468129,3180.0,3179.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756040004,1.39468129,3180.0,3179.3,3.30321663]
["bitfinex-derivatives","ETHF0:USTF0",1641756040203,1.5,3179.8,3179.3,3.30321663]
["bitfinex-derivatives","ETHF0:USTF0",1641756040806,1.5,3179.8,3179.2,3.30321663]
["bitfinex-derivatives","ETHF0:USTF0",1641756041003,0.94355236,3179.5,3179.2,3.30321663]
["bitfinex-derivatives","ETHF0:USTF0",1641756041605,1.28897832,3179.4,3179.2,3.30321663]
["bitfinex-derivatives","ETHF0:USTF0",1641756042007,1.28897832,3179.4,3179.0,3.30321663]
["bitfinex-derivatives","ETHF0:USTF0",1641756042408,1.5,3179.1,3179.0,3.30321663]
["bitfinex-derivatives","ETHF0:USTF0",1641756042607,1.5,3179.1,3179.0,2.35951366]
["bitfinex-derivatives","ETHF0:USTF0",1641756043006,1.5,3179.1,3178.7,3.63852829]
["bitfinex-derivatives","ETHF0:USTF0",1641756043007,15.13240369,3179.1,3178.7,3.63852829]
["bitfinex-derivatives","ETHF0:USTF0",1641756043208,2.00479,3178.9,3178.7,3.63852829]
["bitfinex-derivatives","ETHF0:USTF0",1641756044008,1.57255947,3178.8,3178.7,3.63852829]
["bitfinex-derivatives","ETHF0:USTF0",1641756044610,0.00921416,3178.9,3178.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756045610,0.9404241,3178.8,3178.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756048614,2.4404241,3178.8,3178.7,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756048812,16.0004241,3178.8,3178.4,1.04371411]
["bitfinex-derivatives","ETHF0:USTF0",1641756049012,0.9404241,3178.8,3178.4,1.04371411]
["bitfinex-derivatives","ETHF0:USTF0",1641756049215,1.5,3178.7,3178.4,1.04371411]
["bitfinex-derivatives","ETHF0:USTF0",1641756049414,0.9404241,3178.8,3178.4,1.04371411]
["bitfinex-derivatives","ETHF0:USTF0",1641756049813,0.9404241,3178.8,3178.2,4.64822414]
["bitfinex-derivatives","ETHF0:USTF0",1641756050014,1.5,3179.5,3178.7,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756050214,15.06,3179.5,3178.7,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756051116,1.57248034,3179.2,3178.7,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756051317,13.56,3179.1,3178.7,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756051816,2.00479,3179.2,3178.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756052216,1.57223558,3179.7,3178.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756052418,0.137749,3180.0,3178.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756052817,13.56,3179.9,3178.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756053317,13.56,3179.9,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756053516,0.137749,3180.0,3179.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756053921,0.81006943,3179.5,3179.2,1.83358487]
["bitfinex-derivatives","ETHF0:USTF0",1641756055320,0.81006943,3179.5,3179.2,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756057224,0.81006943,3179.5,3179.2,1.83358487]
["bitfinex-derivatives","ETHF0:USTF0",1641756057425,0.81006943,3179.5,3179.3,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756058227,0.81006943,3179.5,3179.4,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756058625,14.37006943,3179.5,3179.4,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756058927,0.81006943,3179.5,3179.4,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756059125,0.81006943,3179.5,3179.1,3.98501843]
["bitfinex-derivatives","ETHF0:USTF0",1641756059126,0.81006943,3179.5,3179.3,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756059332,0.94358476,3179.4,3179.3,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756060234,0.46961221,3179.5,3179.3,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756061733,0.137749,3180.0,3179.3,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756061934,1.16333837,3179.9,3179.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756062333,2.73543553,3179.9,3179.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756062634,2.73543553,3179.9,3179.3,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756063034,2.73543553,3179.9,3179.4,1.58563687]
["bitfinex-derivatives","ETHF0:USTF0",1641756063235,2.73543553,3179.9,3179.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756063434,1.16333837,3179.9,3179.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756063736,1.16333837,3179.9,3179.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756064634,1.16333837,3179.9,3179.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756064834,1.16333837,3179.9,3179.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756065236,1.16333837,3179.9,3179.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756065936,1.16333837,3179.9,3179.8,4.91436687]
["bitfinex-derivatives","ETHF0:USTF0",1641756067738,1.16333837,3179.9,3179.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756070141,1.16333837,3179.9,3179.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756070541,0.65251372,3179.9,3179.8,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756071141,0.65251372,3179.9,3179.8,5.15986393]
["bitfinex-derivatives","ETHF0:USTF0",1641756071342,0.01456741,3179.9,3179.8,5.15986393]
["bitfinex-derivatives","ETHF0:USTF0",1641756071740,0.01456741,3179.9,3179.8,4.91191593]
["bitfinex-derivatives","ETHF0:USTF0",1641756071942,0.01456741,3179.9,3179.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756075449,6.741e-05,3179.9,3179.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756075946,6.741e-05,3179.9,3179.8,5.30895843]
["bitfinex-derivatives","ETHF0:USTF0",1641756076450,1.57169688,3180.7,3179.8,6.80895843]
["bitfinex-derivatives","ETHF0:USTF0",1641756076651,1.57115856,3181.8,3180.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756076849,2.69486927,3181.3,3180.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756077048,2.69486927,3181.3,3180.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756077348,1.06530624,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756077547,1.06530624,3181.3,3181.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756077747,1.06530624,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756078949,1.06530624,3181.3,3181.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756079152,1.06530624,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756082250,1.06530624,3181.3,3181.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756082451,1.06530624,3181.3,3181.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756082852,1.06530624,3181.3,3181.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756083051,1.06530624,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756083451,2.34294605,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756083852,1.27763981,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756086057,1.27763981,3181.3,3181.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756086256,1.27763981,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756088158,0.05,3181.7,3181.2,2.390487]
["bitfinex-derivatives","ETHF0:USTF0",1641756088359,0.79717306,3182.6,3181.6,3.07038135]
["bitfinex-derivatives","ETHF0:USTF0",1641756088759,0.79717306,3182.6,3181.7,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1641756089158,0.79717306,3182.6,3182.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756089361,0.79717306,3182.6,3182.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756089859,0.79717306,3182.6,3182.5,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641756090061,1.06289741,3182.8,3182.5,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641756090364,1.38079447,3183.0,3182.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756090558,1.38079447,3183.0,3182.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756090759,1.38079447,3183.0,3182.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756092063,16.63072175,3182.7,3182.2,1.58182989]
["bitfinex-derivatives","ETHF0:USTF0",1641756092259,1.5,3182.3,3182.2,1.58182989]
["bitfinex-derivatives","ETHF0:USTF0",1641756092659,0.9426291,3182.6,3182.2,1.58182989]
["bitfinex-derivatives","ETHF0:USTF0",1641756093361,2.00479,3182.3,3182.2,1.58182989]
["bitfinex-derivatives","ETHF0:USTF0",1641756093560,2.00479,3182.3,3182.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756093760,2.00479,3182.3,3182.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756093960,2.00479,3182.3,3182.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756094159,3.16347703,3182.3,3182.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756094763,3.16347703,3182.3,3181.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756095761,2.80842902,3182.3,3182.0,0.97230413]
["bitfinex-derivatives","ETHF0:USTF0",1641756095961,1.15868703,3182.3,3182.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756097164,1.15868703,3182.3,3182.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756098162,1.15868703,3182.3,3182.2,0.33151713]
["bitfinex-derivatives","ETHF0:USTF0",1641756099162,0.51538049,3182.3,3182.2,0.33151713]
["bitfinex-derivatives","ETHF0:USTF0",1641756099963,0.51538049,3182.3,3182.2,1.38154704]
["bitfinex-derivatives","ETHF0:USTF0",1641756102668,0.51538049,3182.3,3182.2,1.13359904]
["bitfinex-derivatives","ETHF0:USTF0",1641756103566,0.51538049,3182.3,3182.2,0.08356913]
["bitfinex-derivatives","ETHF0:USTF0",1641756104968,0.51538049,3182.3,3182.2,1.13359904]
["bitfinex-derivatives","ETHF0:USTF0",1641756105168,0.51538049,3182.3,3182.2,2.45753904]
["bitfinex-derivatives","ETHF0:USTF0",1641756105968,0.51538049,3182.3,3182.2,1.13359904]
["bitfinex-derivatives","ETHF0:USTF0",1641756106171,0.51538049,3182.3,3182.2,0.08356913]
["bitfinex-derivatives","ETHF0:USTF0",1641756107167,0.51538049,3182.3,3182.1,1.65545713]
["bitfinex-derivatives","ETHF0:USTF0",1641756107968,0.51538049,3182.3,3182.1,0.33151713]
["bitfinex-derivatives","ETHF0:USTF0",1641756108668,0.51538049,3182.3,3182.2,0.08356913]
["bitfinex-derivatives","ETHF0:USTF0",1641756109069,0.187749,3183.0,3182.2,0.08356913]
["bitfinex-derivatives","ETHF0:USTF0",1641756109269,0.187749,3183.0,3182.2,0.33151713]
["bitfinex-derivatives","ETHF0:USTF0",1641756109472,0.187749,3183.0,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756110472,13.747749,3183.0,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756110672,13.56,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756111073,14.89685911,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756112674,1.5,3182.7,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756113576,13.56,3182.6,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756114579,15.06,3182.6,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756114982,15.06,3182.6,3182.0,3.05481991]
["bitfinex-derivatives","ETHF0:USTF0",1641756115179,12.08102193,3182.6,3182.0,3.05481991]
["bitfinex-derivatives","ETHF0:USTF0",1641756115581,13.58102193,3182.6,3182.0,3.05481991]
["bitfinex-derivatives","ETHF0:USTF0",1641756115780,1.13114557,3182.7,3182.0,3.05481991]
["bitfinex-derivatives","ETHF0:USTF0",1641756116581,1.13114557,3182.7,3182.1,0.08356638]
["bitfinex-derivatives","ETHF0:USTF0",1641756116782,1.13114557,3182.7,3182.1,2.18604238]
["bitfinex-derivatives","ETHF0:USTF0",1641756117483,1.33685911,3182.8,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756117681,1.33685911,3182.8,3182.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756119283,1.33685911,3182.8,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756119483,1.33685911,3182.8,3182.3,1.05002991]
["bitfinex-derivatives","ETHF0:USTF0",1641756119684,1.33685911,3182.8,3182.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756120087,1.33685911,3182.8,3182.3,1.05002991]
["bitfinex-derivatives","ETHF0:USTF0",1641756120585,1.33685911,3182.8,3182.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756121187,1.33685911,3182.8,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756123889,1.33685911,3182.8,3182.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756124089,1.24405245,3182.6,3182.2,1.05002991]
["bitfinex-derivatives","ETHF0:USTF0",1641756124289,1.24405245,3182.6,3182.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756124996,1.24405245,3182.6,3182.2,1.05002991]
["bitfinex-derivatives","ETHF0:USTF0",1641756125592,1.24405245,3182.6,3182.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756125795,1.24405245,3182.6,3182.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756126496,1.24405245,3182.6,3182.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756127596,1.24405245,3182.6,3182.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756127797,1.24405245,3182.6,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756128599,1.24405245,3182.6,3182.5,0.33150934]
["bitfinex-derivatives","ETHF0:USTF0",1641756131100,0.89051444,3182.6,3182.5,0.33150934]
["bitfinex-derivatives","ETHF0:USTF0",1641756131303,1.33685911,3182.8,3182.5,0.08356134]
["bitfinex-derivatives","ETHF0:USTF0",1641756131500,1.33685911,3182.8,3182.5,0.33150934]
["bitfinex-derivatives","ETHF0:USTF0",1641756132303,1.33685911,3182.8,3182.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756132503,0.4771,3183.5,3182.6,0.72434834]
["bitfinex-derivatives","ETHF0:USTF0",1641756133507,0.4771,3183.5,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756133907,1.555059,3183.4,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756134109,1.5,3183.0,3182.9,1.05002991]
["bitfinex-derivatives","ETHF0:USTF0",1641756134510,15.06,3183.0,3182.9,1.05002991]
["bitfinex-derivatives","ETHF0:USTF0",1641756134910,15.06,3183.0,3182.6,1.31470379]
["bitfinex-derivatives","ETHF0:USTF0",1641756135109,1.5,3182.8,3182.6,1.31470379]
["bitfinex-derivatives","ETHF0:USTF0",1641756135516,1.5,3182.8,3182.4,1.58182989]
["bitfinex-derivatives","ETHF0:USTF0",1641756135712,15.06,3182.8,3182.2,3.31949379]
["bitfinex-derivatives","ETHF0:USTF0",1641756136914,15.06,3182.8,3182.3,1.31470379]
["bitfinex-derivatives","ETHF0:USTF0",1641756137715,1.5,3182.7,3182.3,1.31470379]
["bitfinex-derivatives","ETHF0:USTF0",1641756138116,1.5,3182.7,3182.2,3.31949379]
["bitfinex-derivatives","ETHF0:USTF0",1641756138515,13.56,3182.8,3182.2,3.31949379]
["bitfinex-derivatives","ETHF0:USTF0",1641756139116,1.5,3182.5,3182.2,3.31949379]
["bitfinex-derivatives","ETHF0:USTF0",1641756139416,0.84854022,3182.4,3182.2,3.28749379]
["bitfinex-derivatives","ETHF0:USTF0",1641756139616,1.5,3182.3,3182.2,1.31470379]
["bitfinex-derivatives","ETHF0:USTF0",1641756141017,1.5,3182.3,3182.2,0.63070379]
["bitfinex-derivatives","ETHF0:USTF0",1641756141220,1.5,3182.3,3182.0,0.63070379]
["bitfinex-derivatives","ETHF0:USTF0",1641756142420,1.13130055,3182.2,3182.0,0.63070379]
["bitfinex-derivatives","ETHF0:USTF0",1641756143222,1.13130055,3182.2,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756143624,1.5,3182.1,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756143821,0.91631005,3182.0,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756145623,0.91631005,3182.0,3181.9,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641756146426,0.40817176,3182.0,3181.9,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641756146828,2.00479,3182.9,3181.9,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641756147024,0.93362926,3182.8,3181.9,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641756147427,0.93362926,3182.8,3182.1,0.59038972]
["bitfinex-derivatives","ETHF0:USTF0",1641756147626,0.93362926,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756148428,0.93362926,3182.8,3182.5,4.22554852]
["bitfinex-derivatives","ETHF0:USTF0",1641756148630,0.62728674,3182.8,3182.5,4.22554852]
["bitfinex-derivatives","ETHF0:USTF0",1641756148829,0.62728674,3182.8,3182.5,3.97760052]
["bitfinex-derivatives","ETHF0:USTF0",1641756149730,0.62728674,3182.8,3182.6,1.57858271]
["bitfinex-derivatives","ETHF0:USTF0",1641756150532,0.62728674,3182.8,3182.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756151233,14.18728674,3182.8,3182.6,1.57858271]
["bitfinex-derivatives","ETHF0:USTF0",1641756151434,0.62728674,3182.8,3182.6,1.57858271]
["bitfinex-derivatives","ETHF0:USTF0",1641756153637,0.62728674,3182.8,3182.6,1.82653071]
["bitfinex-derivatives","ETHF0:USTF0",1641756154035,0.62728674,3182.8,3182.6,1.57858271]
["bitfinex-derivatives","ETHF0:USTF0",1641756154836,0.62728674,3182.8,3182.7,1.57858271]
["bitfinex-derivatives","ETHF0:USTF0",1641756155438,0.62728674,3182.8,3182.7,1.82653071]
["bitfinex-derivatives","ETHF0:USTF0",1641756155838,0.62728674,3182.8,3182.7,1.57858271]
["bitfinex-derivatives","ETHF0:USTF0",1641756156040,0.62728674,3182.8,3182.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641756156241,0.62728674,3182.8,3182.6,0.08355567]
["bitfinex-derivatives","ETHF0:USTF0",1641756157043,1.62900517,3182.7,3182.6,0.08355567]
["bitfinex-derivatives","ETHF0:USTF0",1641756158043,1.62900517,3182.7,3182.6,0.33150367]
["bitfinex-derivatives","ETHF0:USTF0",1641756158444,1.62900517,3182.7,3182.6,0.08355567]
["bitfinex-derivatives","ETHF0:USTF0",1641756158944,1.62900517,3182.7,3182.6,2.05636619]
["bitfinex-derivatives","ETHF0:USTF0",1641756159745,1.62900517,3182.7,3182.6,2.30431419]
["bitfinex-derivatives","ETHF0:USTF0",1641756159944,2.12728674,3182.8,3182.6,2.05636619]
["bitfinex-derivatives","ETHF0:USTF0",1641756160145,1.79182436,3182.6,3182.1,1.68641403]
["bitfinex-derivatives","ETHF0:USTF0",1641756160443,17.21045192,3182.2,3181.8,1.64808192]
["bitfinex-derivatives","ETHF0:USTF0",1641756161043,2.15045192,3182.2,3181.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756161244,2.15045192,3182.2,3181.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756162044,1.45314811,3182.1,3181.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756162745,1.45314811,3182.1,3181.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756162948,1.57071435,3182.7,3181.9,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641756163145,3.57528973,3183.2,3181.9,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641756163445,2.80196306,3183.2,3182.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756163644,2.80196306,3183.2,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756163947,2.80196306,3183.2,3182.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756164146,1.27315338,3183.1,3182.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756164745,1.27315338,3183.1,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756165846,1.27315338,3183.1,3182.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756166855,1.27315338,3183.1,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756167449,1.27315338,3183.1,3182.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756168055,2.77315338,3183.1,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756168252,16.33315338,3183.1,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756168752,16.33315338,3183.1,3182.8,0.66130552]
["bitfinex-derivatives","ETHF0:USTF0",1641756169350,14.83315338,3183.1,3182.8,0.66130552]
["bitfinex-derivatives","ETHF0:USTF0",1641756169752,14.83315338,3183.1,3182.8,0.90925352]
["bitfinex-derivatives","ETHF0:USTF0",1641756170655,14.83315338,3183.1,3182.8,0.66130552]
["bitfinex-derivatives","ETHF0:USTF0",1641756171853,14.83315338,3183.1,3182.8,0.90925352]
["bitfinex-derivatives","ETHF0:USTF0",1641756172354,14.83315338,3183.1,3182.8,0.66130552]
["bitfinex-derivatives","ETHF0:USTF0",1641756174057,14.83315338,3183.1,3182.8,0.90925352]
["bitfinex-derivatives","ETHF0:USTF0",1641756174457,14.83315338,3183.1,3182.8,0.66130552]
["bitfinex-derivatives","ETHF0:USTF0",1641756176662,14.83315338,3183.1,3182.8,0.90925352]
["bitfinex-derivatives","ETHF0:USTF0",1641756176963,14.83315338,3183.1,3183.0,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756179067,1.27315338,3183.1,3183.0,1.55934708]
["bitfinex-derivatives","ETHF0:USTF0",1641756179363,18.67706823,3183.8,3183.0,1.55934708]
["bitfinex-derivatives","ETHF0:USTF0",1641756179566,18.67706823,3183.8,3183.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756179765,19.47424129,3183.8,3183.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756179965,20.70799961,3183.8,3183.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756180365,22.27820342,3183.8,3183.0,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756180767,21.48103036,3183.8,3183.6,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756180967,7.92103036,3183.8,3183.6,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756181171,7.92103036,3183.8,3183.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756181373,7.92103036,3183.8,3183.6,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756182370,13.56,3183.7,3183.6,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756182573,13.56,3183.7,3183.2,0.08354197]
["bitfinex-derivatives","ETHF0:USTF0",1641756182574,7.92103036,3183.8,3183.7,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756183672,7.92103036,3183.8,3182.3,3.71324194]
["bitfinex-derivatives","ETHF0:USTF0",1641756183673,7.92103036,3183.8,3183.6,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756184678,7.92103036,3183.8,3183.6,1.29622554]
["bitfinex-derivatives","ETHF0:USTF0",1641756184877,7.92103036,3183.8,3183.6,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756185077,7.92103036,3183.8,3183.5,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756185777,21.48103036,3183.8,3183.5,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756186077,7.92103036,3183.8,3183.5,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756186280,13.56,3183.7,3183.5,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756186679,1.77634395,3183.6,3183.5,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756187481,1.77634395,3183.6,3183.4,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756188581,1.77634395,3183.6,3183.2,3.95697608]
["bitfinex-derivatives","ETHF0:USTF0",1641756188582,1.77634395,3183.6,3183.5,1.04827754]
["bitfinex-derivatives","ETHF0:USTF0",1641756189282,1.77634395,3183.6,3183.3,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756189484,1.77634395,3183.6,3183.3,1.39494105]
["bitfinex-derivatives","ETHF0:USTF0",1641756190384,1.77634395,3183.6,3183.4,1.04820015]
["bitfinex-derivatives","ETHF0:USTF0",1641756190786,1.5,3183.5,3183.4,1.04820015]
["bitfinex-derivatives","ETHF0:USTF0",1641756191185,16.63037642,3183.5,3183.4,0.74870015]
["bitfinex-derivatives","ETHF0:USTF0",1641756191386,16.63037642,3183.5,3183.2,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756191586,1.5,3183.3,3183.2,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756191986,17.06479,3183.3,3183.2,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756192186,17.06479,3183.3,3183.0,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756192388,18.63533413,3183.3,3183.0,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756192787,1.5,3183.2,3183.0,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756193593,1.5,3183.2,3182.8,2.88679977]
["bitfinex-derivatives","ETHF0:USTF0",1641756193788,18.02450322,3183.3,3182.8,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756193989,2.00479,3182.9,3182.8,1.31139908]
["bitfinex-derivatives","ETHF0:USTF0",1641756194187,15.56479,3182.9,3182.8,0.36739908]
["bitfinex-derivatives","ETHF0:USTF0",1641756194389,17.06479,3182.9,3182.8,0.36739908]
["bitfinex-derivatives","ETHF0:USTF0",1641756194690,18.635455,3182.9,3182.6,1.27540069]
["bitfinex-derivatives","ETHF0:USTF0",1641756194890,1.5,3182.7,3182.3,1.96733384]
["bitfinex-derivatives","ETHF0:USTF0",1641756195192,1.5,3182.4,3182.2,0.1667474]
["bitfinex-derivatives","ETHF0:USTF0",1641756195393,1.09514269,3182.6,3182.2,0.1667474]
["bitfinex-derivatives","ETHF0:USTF0",1641756195990,15.56479,3182.3,3182.2,0.1667474]
["bitfinex-derivatives","ETHF0:USTF0",1641756196192,13.56,3182.7,3182.2,0.1667474]
["bitfinex-derivatives","ETHF0:USTF0",1641756197395,0.99563605,3182.6,3182.1,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756197796,1.57084758,3182.5,3182.1,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756197996,0.99563605,3182.6,3181.5,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756198198,16.63084758,3182.5,3181.5,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756198695,16.63084758,3182.5,3181.7,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756198896,15.06,3182.5,3181.7,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756199697,1.5,3182.3,3181.7,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756199898,1.5,3182.3,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756199899,2.00479,3182.1,3181.5,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756200399,1.04106887,3182.0,3181.5,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756200598,1.04106887,3182.0,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756201697,1.04106887,3182.0,3181.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756202197,1.04106887,3182.0,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756203098,1.04106887,3182.0,3181.6,2.21705273]
["bitfinex-derivatives","ETHF0:USTF0",1641756203999,1.04106887,3182.0,3181.9,1.5749791]
["bitfinex-derivatives","ETHF0:USTF0",1641756204405,1.04106887,3182.0,3181.9,1.8229271]
["bitfinex-derivatives","ETHF0:USTF0",1641756204802,1.04106887,3182.0,3181.9,1.5749791]
["bitfinex-derivatives","ETHF0:USTF0",1641756205605,1.04106887,3182.0,3181.9,2.8989191]
["bitfinex-derivatives","ETHF0:USTF0",1641756206401,1.04106887,3182.0,3181.9,3.0366681]
["bitfinex-derivatives","ETHF0:USTF0",1641756207002,1.04106887,3182.0,3181.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641756207400,0.48628617,3182.0,3181.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641756208003,0.48628617,3182.0,3181.9,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641756208203,2.2073944,3182.8,3181.9,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641756209404,3.72199859,3182.8,3182.7,1.31119957]
["bitfinex-derivatives","ETHF0:USTF0",1641756209604,3.72199859,3182.8,3182.7,2.88308757]
["bitfinex-derivatives","ETHF0:USTF0",1641756210006,3.72199859,3182.8,3182.7,1.31119957]
["bitfinex-derivatives","ETHF0:USTF0",1641756211510,3.72199859,3182.8,3182.7,1.55914757]
["bitfinex-derivatives","ETHF0:USTF0",1641756211705,3.72199859,3182.8,3182.7,2.19993457]
["bitfinex-derivatives","ETHF0:USTF0",1641756211908,3.72199859,3182.8,3182.7,4.20472457]
["bitfinex-derivatives","ETHF0:USTF0",1641756212307,3.72199859,3182.8,3182.7,3.95677657]
["bitfinex-derivatives","ETHF0:USTF0",1641756212508,3.72199859,3182.8,3182.7,2.72913443]
["bitfinex-derivatives","ETHF0:USTF0",1641756213510,3.72199859,3182.8,3182.7,3.399547]
["bitfinex-derivatives","ETHF0:USTF0",1641756214511,3.34979874,3182.8,3182.7,3.399547]
["bitfinex-derivatives","ETHF0:USTF0",1641756214719,1.51460419,3182.8,3182.7,3.399547]
["bitfinex-derivatives","ETHF0:USTF0",1641756216012,1.51460419,3182.8,3182.7,2.08834743]
["bitfinex-derivatives","ETHF0:USTF0",1641756216912,1.51460419,3182.8,3182.7,3.399547]
["bitfinex-derivatives","ETHF0:USTF0",1641756221416,1.51460419,3182.8,3182.7,2.08834743]
["bitfinex-derivatives","ETHF0:USTF0",1641756222116,1.51460419,3182.8,3182.7,0.08355743]
["bitfinex-derivatives","ETHF0:USTF0",1641756223121,1.51460419,3182.8,3182.5,1.31119957]
["bitfinex-derivatives","ETHF0:USTF0",1641756223317,1.51460419,3182.8,3182.5,1.55914757]
["bitfinex-derivatives","ETHF0:USTF0",1641756223519,1.51460419,3182.8,3182.5,1.31119957]
["bitfinex-derivatives","ETHF0:USTF0",1641756224017,1.51460419,3182.8,3182.4,1.40749743]
["bitfinex-derivatives","ETHF0:USTF0",1641756224018,1.51460419,3182.8,3182.6,1.394757]
["bitfinex-derivatives","ETHF0:USTF0",1641756224719,1.51460419,3182.8,3182.6,1.642705]
["bitfinex-derivatives","ETHF0:USTF0",1641756224919,1.51460419,3182.8,3182.6,1.394757]
["bitfinex-derivatives","ETHF0:USTF0",1641756225322,1.51460419,3182.8,3182.6,1.31119957]
["bitfinex-derivatives","ETHF0:USTF0",1641756225922,15.07460419,3182.8,3182.6,1.31119957]
["bitfinex-derivatives","ETHF0:USTF0",1641756226225,3.07084265,3182.7,3182.5,0.36719957]
["bitfinex-derivatives","ETHF0:USTF0",1641756226424,13.56,3182.2,3182.0,1.66679936]
["bitfinex-derivatives","ETHF0:USTF0",1641756226627,1.57118818,3182.1,3182.0,1.66679936]
["bitfinex-derivatives","ETHF0:USTF0",1641756227322,3.12092632,3182.1,3181.8,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756227723,3.12092632,3182.1,3181.4,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756228123,3.12092632,3182.1,3181.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756228927,3.12092632,3182.1,3181.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756229126,3.12092632,3182.1,3181.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756229325,1.54973814,3182.1,3181.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756230127,1.03716651,3182.1,3181.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756231029,1.03716651,3182.1,3182.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756231228,1.03716651,3182.1,3182.0,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641756231426,0.055059,3182.8,3182.0,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641756232027,0.055059,3182.8,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756232327,1.70243242,3182.8,3182.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756232526,1.70243242,3182.8,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756232926,1.24193242,3182.8,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756233126,1.24193242,3182.8,3182.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756233928,1.24193242,3182.8,3182.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756236533,1.24193242,3182.8,3182.7,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641756237428,1.05410682,3183.0,3182.7,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641756237628,1.05410682,3183.0,3182.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756237831,1.05410682,3183.0,3182.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756238130,1.05410682,3183.0,3182.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756238631,0.47753834,3183.0,3182.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756238829,1.13092443,3183.3,3182.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756240131,1.13092443,3183.3,3182.9,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641756240731,1.13092443,3183.3,3183.1,1.30902302]
["bitfinex-derivatives","ETHF0:USTF0",1641756242031,1.13092443,3183.3,3182.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641756243131,1.13092443,3183.3,3183.0,1.04742034]
["bitfinex-derivatives","ETHF0:USTF0",1641756246136,2.00479,3183.1,3183.0,1.04742034]
["bitfinex-derivatives","ETHF0:USTF0",1641756247135,2.00479,3183.1,3183.0,0.08354923]
["bitfinex-derivatives","ETHF0:USTF0",1641756247736,2.00479,3183.1,3183.0,0.33149723]
["bitfinex-derivatives","ETHF0:USTF0",1641756248336,1.80431101,3183.1,3183.0,0.33149723]
["bitfinex-derivatives","ETHF0:USTF0",1641756248938,1.80431101,3183.1,3183.0,1.64052025]
["bitfinex-derivatives","ETHF0:USTF0",1641756249139,15.36431101,3183.1,3183.0,1.39257225]
["bitfinex-derivatives","ETHF0:USTF0",1641756249539,16.93497355,3183.1,3183.0,1.39257225]
["bitfinex-derivatives","ETHF0:USTF0",1641756249740,16.93497355,3183.1,3183.0,0.08354923]
["bitfinex-derivatives","ETHF0:USTF0",1641756250040,16.93497355,3183.1,3183.0,1.13141957]
["bitfinex-derivatives","ETHF0:USTF0",1641756250240,3.37497355,3183.1,3183.0,1.13141957]
["bitfinex-derivatives","ETHF0:USTF0",1641756250941,16.93497355,3183.1,3183.0,1.13141957]
["bitfinex-derivatives","ETHF0:USTF0",1641756251140,3.37497355,3183.1,3183.0,1.13141957]
["bitfinex-derivatives","ETHF0:USTF0",1641756251339,3.37497355,3183.1,3182.9,1.04787034]
["bitfinex-derivatives","ETHF0:USTF0",1641756253941,0.79717306,3183.7,3183.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641756254142,0.79717306,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756254347,1.06658851,3183.9,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756254550,1.06658851,3183.8,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756254748,1.06658851,3183.8,3183.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756255149,1.06658851,3183.8,3183.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641756255949,1.06658851,3183.8,3183.7,2.47228423]
["bitfinex-derivatives","ETHF0:USTF0",1641756256250,2.12048085,3184.3,3183.8,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641756256457,2.12048085,3184.3,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756256950,3.58477994,3184.3,3183.9,1.885697]
["bitfinex-derivatives","ETHF0:USTF0",1641756257155,3.58477994,3184.3,3184.0,1.305836]
["bitfinex-derivatives","ETHF0:USTF0",1641756257751,3.58477994,3184.3,3184.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756258152,3.58477994,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756259252,3.58477994,3184.3,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756264960,3.58477994,3184.3,3184.2,2.87057752]
["bitfinex-derivatives","ETHF0:USTF0",1641756267859,3.58477994,3184.3,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756268960,3.58477994,3184.3,3184.2,2.87120782]
["bitfinex-derivatives","ETHF0:USTF0",1641756270962,3.82498321,3184.3,3184.2,2.87120782]
["bitfinex-derivatives","ETHF0:USTF0",1641756271166,3.82498321,3184.3,3184.2,0.86641782]
["bitfinex-derivatives","ETHF0:USTF0",1641756271762,5.3950391,3184.3,3184.2,0.86641782]
["bitfinex-derivatives","ETHF0:USTF0",1641756272663,5.3950391,3184.3,3183.7,1.305836]
["bitfinex-derivatives","ETHF0:USTF0",1641756272664,18.9550391,3184.3,3183.8,0.78286859]
["bitfinex-derivatives","ETHF0:USTF0",1641756272861,5.3950391,3184.3,3183.8,0.78286859]
["bitfinex-derivatives","ETHF0:USTF0",1641756274163,18.9550391,3184.3,3183.8,0.78286859]
["bitfinex-derivatives","ETHF0:USTF0",1641756274366,5.3950391,3184.3,3183.8,0.78286859]
["bitfinex-derivatives","ETHF0:USTF0",1641756275465,3.82498321,3184.3,3183.8,0.78286859]
["bitfinex-derivatives","ETHF0:USTF0",1641756275666,3.82498321,3184.3,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756276067,3.82498321,3184.3,3183.8,0.78286859]
["bitfinex-derivatives","ETHF0:USTF0",1641756276566,5.13390128,3184.3,3183.8,0.78286859]
["bitfinex-derivatives","ETHF0:USTF0",1641756277369,5.13390128,3184.3,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756277770,2.50104321,3184.3,3184.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756278268,2.50104321,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756278670,2.50104321,3184.3,3184.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756279668,2.50104321,3184.3,3184.2,2.33628723]
["bitfinex-derivatives","ETHF0:USTF0",1641756281673,2.50104321,3184.3,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756282772,2.50104321,3184.3,3184.2,2.86993239]
["bitfinex-derivatives","ETHF0:USTF0",1641756283774,2.50104321,3184.3,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756284876,2.50104321,3184.3,3184.2,3.58833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756285078,2.50104321,3184.3,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756285277,2.50104321,3184.3,3184.2,2.86996675]
["bitfinex-derivatives","ETHF0:USTF0",1641756286085,2.50104321,3184.3,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756286484,0.33210935,3184.3,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756287180,3.57428159,3185.2,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756287380,0.80087567,3184.8,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756287580,3.57428159,3185.2,3184.2,2.08833923]
["bitfinex-derivatives","ETHF0:USTF0",1641756288382,0.83660761,3185.1,3184.2,4.09312923]
["bitfinex-derivatives","ETHF0:USTF0",1641756288982,0.83660761,3185.1,3184.7,0.78191795]
["bitfinex-derivatives","ETHF0:USTF0",1641756289583,0.83660761,3185.1,3184.7,1.42270495]
["bitfinex-derivatives","ETHF0:USTF0",1641756289983,0.83660761,3185.1,3184.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756290386,0.83660761,3185.1,3185.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756290586,1.56931672,3185.6,3185.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756290785,1.56931672,3185.6,3185.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756291385,1.56931672,3185.6,3185.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756291588,1.56931672,3185.6,3185.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756292386,1.06658851,3187.0,3185.5,17.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641756292586,0.46800556,3187.0,3186.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756292787,0.46800556,3187.0,3186.4,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641756293289,0.46800556,3187.0,3186.9,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1641756293485,0.46800556,3187.0,3186.9,0.326378]
["bitfinex-derivatives","ETHF0:USTF0",1641756293686,0.46800556,3187.0,3186.9,2.53508412]
["bitfinex-derivatives","ETHF0:USTF0",1641756293885,2.07048085,3187.1,3186.9,1.81586712]
["bitfinex-derivatives","ETHF0:USTF0",1641756294089,1.33281513,3187.3,3186.9,3.31586712]
["bitfinex-derivatives","ETHF0:USTF0",1641756294285,1.59937815,3187.5,3187.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756294486,2.05479,3188.3,3187.3,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641756294786,0.05,3188.3,3187.3,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641756294987,0.05,3188.3,3187.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756295186,0.67448085,3188.4,3188.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756295385,1.42036059,3188.3,3188.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756295788,1.42036059,3188.3,3187.3,0.216149]
["bitfinex-derivatives","ETHF0:USTF0",1641756295987,1.32394,3188.2,3187.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756296190,1.42036059,3188.3,3187.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756296390,1.42036059,3188.3,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756296789,1.42036059,3188.3,3188.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756297088,0.62148085,3188.4,3188.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756297287,0.62148085,3188.4,3188.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641756298091,0.62148085,3188.4,3188.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756298291,0.62148085,3188.4,3188.2,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641756298489,0.90166796,3188.3,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756298689,2.22560796,3188.3,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756299091,0.90166796,3188.3,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756299291,0.90166796,3188.3,3188.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756300291,0.90166796,3188.3,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756301297,0.0133096,3188.3,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756301499,0.0133096,3188.3,3187.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756302295,0.0133096,3188.3,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756302500,1.5,3188.1,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756302896,0.0133096,3188.3,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756302897,1.32394,3188.2,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756303697,1.32394,3188.2,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756304297,0.0133096,3188.3,3187.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756304697,1.3372496,3188.3,3187.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756305296,0.0133096,3188.3,3187.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756305498,0.0133096,3188.3,3187.8,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641756306403,0.0133096,3188.3,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756306602,0.60158085,3188.4,3188.2,41.66259175]
["bitfinex-derivatives","ETHF0:USTF0",1641756306800,2.07048085,3189.8,3188.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756307001,2.07048085,3189.8,3189.5,1.56649947]
["bitfinex-derivatives","ETHF0:USTF0",1641756307202,0.4646,3190.8,3189.5,1.56649947]
["bitfinex-derivatives","ETHF0:USTF0",1641756307402,0.05,3190.9,3190.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756307606,0.67448085,3191.2,3190.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756307802,1.05552423,3191.6,3191.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756308000,1.05552423,3191.6,3191.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756308201,1.05552423,3191.6,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756308503,1e-08,3191.8,3191.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756308701,1e-08,3191.8,3191.5,2.51895261]
["bitfinex-derivatives","ETHF0:USTF0",1641756308901,0.05,3192.2,3191.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756309105,0.05,3192.2,3192.0,1.56505054]
["bitfinex-derivatives","ETHF0:USTF0",1641756309301,1.32394,3192.4,3191.7,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641756309601,2.07048085,3192.5,3192.3,3.06511668]
["bitfinex-derivatives","ETHF0:USTF0",1641756309805,2.07048085,3192.5,3192.4,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641756310002,0.05,3193.5,3192.4,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641756310203,0.05,3193.5,3191.6,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641756310402,2.00479,3192.7,3192.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756310610,0.05,3193.5,3192.1,0.719097]
["bitfinex-derivatives","ETHF0:USTF0",1641756310910,0.05,3193.5,3192.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756311115,0.05,3193.5,3192.1,0.719097]
["bitfinex-derivatives","ETHF0:USTF0",1641756311310,0.05,3193.5,3192.5,1.56515342]
["bitfinex-derivatives","ETHF0:USTF0",1641756311512,0.05,3193.5,3192.9,1.56493543]
["bitfinex-derivatives","ETHF0:USTF0",1641756311713,2.07048085,3193.9,3192.9,1.56493543]
["bitfinex-derivatives","ETHF0:USTF0",1641756311912,2.07048085,3193.9,3193.2,34.56580687]
["bitfinex-derivatives","ETHF0:USTF0",1641756312510,2.07048085,3193.9,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756313317,2.07048085,3193.9,3193.8,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641756313614,2.07048085,3193.9,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756314111,1.32394,3193.8,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756314313,1.32394,3193.8,3192.3,3.06507748]
["bitfinex-derivatives","ETHF0:USTF0",1641756314314,1.32394,3193.8,3193.0,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641756314512,2.00479,3193.5,3192.4,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641756314714,1.5,3192.7,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756314913,1.5,3192.5,3191.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641756315113,1.56601374,3192.6,3191.5,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641756315312,1.5,3192.2,3190.7,1.56601374]
["bitfinex-derivatives","ETHF0:USTF0",1641756315516,1.5,3191.8,3191.2,0.75918177]
["bitfinex-derivatives","ETHF0:USTF0",1641756315714,1.56622223,3192.1,3191.2,0.75918177]
["bitfinex-derivatives","ETHF0:USTF0",1641756316015,1.56601619,3192.8,3191.2,0.89693077]
["bitfinex-derivatives","ETHF0:USTF0",1641756316222,2.00479,3193.5,3191.2,0.89693077]
["bitfinex-derivatives","ETHF0:USTF0",1641756316513,2.00479,3192.4,3191.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756316715,2.00479,3192.4,3191.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756317318,1.5,3192.1,3191.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756317617,1.03676967,3192.0,3191.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756317817,1.56641359,3191.7,3191.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756318014,1.56641359,3191.7,3189.9,2.40391536]
["bitfinex-derivatives","ETHF0:USTF0",1641756318216,2.00479,3192.4,3189.9,0.75918177]
["bitfinex-derivatives","ETHF0:USTF0",1641756318415,2.00479,3191.2,3190.5,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1641756318616,2.00479,3191.2,3190.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756318819,0.17781025,3193.4,3190.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756319116,1.56621732,3192.1,3190.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756319517,1.56595979,3192.7,3190.8,1.56595979]
["bitfinex-derivatives","ETHF0:USTF0",1641756319716,1.5,3193.1,3190.9,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641756320014,1.56584455,3192.9,3191.1,1.56584455]
["bitfinex-derivatives","ETHF0:USTF0",1641756320215,1.5,3192.6,3191.1,1.56584455]
["bitfinex-derivatives","ETHF0:USTF0",1641756320415,1.56584455,3192.9,3191.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756320416,2.00479,3192.4,3191.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756320619,2.00479,3192.4,3191.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756321016,1.32394,3192.3,3191.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756321216,1.5,3192.0,3191.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756321419,2.00479,3192.4,3191.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756321818,2.00479,3192.4,3192.0,1.56539843]
["bitfinex-derivatives","ETHF0:USTF0",1641756322015,0.17780332,3193.3,3192.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756322417,0.17780332,3193.3,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756322619,0.17780332,3193.3,3192.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756323219,0.17780332,3193.3,3192.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756323619,1.05676552,3193.3,3192.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756323920,0.9289595,3193.8,3192.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756324417,0.9289595,3193.8,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756324621,1.32394,3193.7,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756324818,2.82394,3193.7,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756325017,1.5,3193.5,3191.8,1.56549891]
["bitfinex-derivatives","ETHF0:USTF0",1641756325218,1.56549891,3193.6,3192.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756325417,1.30060511,3193.7,3192.5,1.56512893]
["bitfinex-derivatives","ETHF0:USTF0",1641756325618,1.46141097,3193.5,3192.5,1.56512893]
["bitfinex-derivatives","ETHF0:USTF0",1641756325819,1.46141097,3193.5,3192.3,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641756326120,1.46141097,3193.5,3192.1,1.56533227]
["bitfinex-derivatives","ETHF0:USTF0",1641756326319,1.46141097,3193.5,3191.9,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641756326621,2.96141097,3193.5,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756326819,1.32394,3193.4,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756327120,1.46141097,3193.5,3193.3,1.5647077]
["bitfinex-derivatives","ETHF0:USTF0",1641756327318,2.07048085,3193.9,3193.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756327718,3.39442085,3193.9,3193.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756328419,2.00479,3193.5,3193.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756328620,1.32394,3193.5,3193.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756328821,0.48588281,3193.5,3193.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756329019,2.07048085,3193.9,3193.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641756329222,3.39442085,3193.9,3193.5,0.03555216]
["bitfinex-derivatives","ETHF0:USTF0",1641756329524,2.07048085,3193.9,3193.5,0.03555216]
["bitfinex-derivatives","ETHF0:USTF0",1641756329722,3.39442085,3193.9,3193.5,0.03555216]
["bitfinex-derivatives","ETHF0:USTF0",1641756329922,1.5,3193.6,3193.5,0.03555216]
["bitfinex-derivatives","ETHF0:USTF0",1641756330121,0.93941127,3193.5,3192.3,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641756330319,1.07716027,3193.5,3192.1,1.56532982]
["bitfinex-derivatives","ETHF0:USTF0",1641756330521,2.9442832,3193.3,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756330721,1.32394,3193.2,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756331523,1.32394,3193.2,3192.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756331922,1.32394,3193.2,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756332321,0.93944184,3193.4,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756332524,1.32394,3193.2,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756332723,1.32394,3193.2,3192.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756333622,1.5,3192.8,3191.1,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641756333823,0.93973715,3192.4,3190.8,1.56598186]
["bitfinex-derivatives","ETHF0:USTF0",1641756334023,0.93973715,3192.4,3190.9,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641756334222,0.93973715,3192.4,3191.1,1.56585435]
["bitfinex-derivatives","ETHF0:USTF0",1641756334425,2.00479,3192.8,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756334622,1.5,3192.4,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756335223,1.32394,3192.3,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756335424,0.20202952,3192.3,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756335824,0.93980218,3192.2,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756336026,0.687911,3192.1,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756336824,2.00479,3192.2,3191.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756337026,2.00479,3192.2,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756337424,2.692701,3192.2,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756337825,2.00479,3192.2,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756338226,2.00479,3192.2,3191.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756338725,2.00479,3192.2,3191.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756339224,0.53728848,3192.3,3192.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756339824,0.53728848,3192.3,3192.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756340025,0.53728848,3192.3,3192.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756340224,0.687911,3192.7,3192.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756340424,0.87346715,3192.6,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756340627,0.87346715,3192.6,3192.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756340826,1.5,3192.4,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756341225,0.687911,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756341525,3.06630563,3192.2,3190.9,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641756341726,1.5664872,3191.6,3190.2,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641756341928,3.00555406,3192.1,3189.9,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641756342129,1.5,3191.0,3189.9,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641756342328,0.687911,3190.9,3189.9,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641756342528,2.00479,3190.9,3190.6,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756342726,2.00479,3190.9,3190.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756342927,2.00479,3190.9,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756343329,2.00479,3190.9,3190.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756343530,0.4842449,3190.8,3190.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756343729,2.00479,3190.9,3190.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756343931,2.00479,3190.9,3190.5,0.252938]
["bitfinex-derivatives","ETHF0:USTF0",1641756344129,1.88238901,3191.8,3190.5,0.390687]
["bitfinex-derivatives","ETHF0:USTF0",1641756344330,1.22008901,3191.8,3190.5,0.390687]
["bitfinex-derivatives","ETHF0:USTF0",1641756344530,3.22487901,3191.8,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756344733,1.5,3191.4,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756345230,0.484245,3191.3,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756345430,0.94009044,3191.2,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756345632,0.94009044,3191.2,3191.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756345830,1.08140316,3191.3,3191.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756346031,1.08140316,3191.3,3191.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756347133,2.00479,3191.8,3191.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756347533,3.37148643,3191.8,3191.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756348935,1.36669643,3191.8,3191.2,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641756349134,1.36669643,3191.8,3191.2,3.02745999]
["bitfinex-derivatives","ETHF0:USTF0",1641756349433,36.27521824,3192.8,3191.3,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641756349839,36.27521824,3192.8,3191.3,1.64406648]
["bitfinex-derivatives","ETHF0:USTF0",1641756350033,36.27521824,3192.8,3191.3,1.56574648]
["bitfinex-derivatives","ETHF0:USTF0",1641756350234,0.93958174,3193.0,3191.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756350434,2.00479,3192.9,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756350635,2.489035,3192.9,3192.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756350835,2.07048085,3193.9,3193.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756351138,2.07048085,3193.9,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756351538,2.07048085,3193.9,3193.4,1.56471505]
["bitfinex-derivatives","ETHF0:USTF0",1641756351735,2.07048085,3193.9,3193.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756351937,2.07048085,3193.9,3193.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756352137,1.06605472,3193.8,3193.7,1.56456082]
["bitfinex-derivatives","ETHF0:USTF0",1641756352439,1.06605472,3193.8,3193.7,6.89808082]
["bitfinex-derivatives","ETHF0:USTF0",1641756352638,1.06605472,3193.8,3193.7,7.53886782]
["bitfinex-derivatives","ETHF0:USTF0",1641756353034,1.06605472,3193.8,3193.7,7.78681582]
["bitfinex-derivatives","ETHF0:USTF0",1641756353537,1.06605472,3193.8,3193.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756354237,2.07048085,3193.9,3193.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756354436,2.07048085,3193.9,3193.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756354638,2.07048085,3193.9,3193.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756355236,0.05,3194.8,3193.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756356036,1.2422482,3194.8,3193.9,1.56445312]
["bitfinex-derivatives","ETHF0:USTF0",1641756356439,1.2422482,3194.8,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756356639,0.484319,3194.7,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756357840,1.00006015,3194.5,3193.7,2.04033047]
["bitfinex-derivatives","ETHF0:USTF0",1641756358040,1.00006015,3194.5,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756358241,0.484319,3194.4,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756358641,2.00479,3194.3,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756358840,2.489109,3194.3,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756359040,3.44186226,3194.3,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756359241,3.44186226,3194.3,3193.7,2.04033047]
["bitfinex-derivatives","ETHF0:USTF0",1641756359842,3.44186226,3194.3,3193.7,0.03554047]
["bitfinex-derivatives","ETHF0:USTF0",1641756359843,4.94186226,3194.3,3193.7,0.03554047]
["bitfinex-derivatives","ETHF0:USTF0",1641756360046,1.08547671,3193.9,3193.7,0.03554047]
["bitfinex-derivatives","ETHF0:USTF0",1641756360247,2.00479,3194.3,3193.7,0.03554047]
["bitfinex-derivatives","ETHF0:USTF0",1641756360544,2.00479,3193.9,3193.7,0.03554047]
["bitfinex-derivatives","ETHF0:USTF0",1641756360745,2.00479,3193.9,3193.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756361348,2.00479,3193.9,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756361744,2.489109,3193.9,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756361946,2.00479,3193.9,3193.3,2.88872116]
["bitfinex-derivatives","ETHF0:USTF0",1641756362144,1.25591204,3193.8,3193.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756362946,1.25591204,3193.8,3193.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756363347,1.25591204,3193.8,3193.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756364346,1.08541534,3194.1,3194.0,0.18507013]
["bitfinex-derivatives","ETHF0:USTF0",1641756364546,1.08541534,3194.1,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756364746,2.192539,3194.8,3194.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756364945,0.187749,3194.8,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756365147,0.187749,3194.8,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756365748,0.187749,3194.8,3194.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641756365948,2.07048085,3195.3,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756366549,2.07048085,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756366759,2.07048085,3195.3,3195.0,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641756366958,2.07048085,3195.3,3195.0,5.717465]
["bitfinex-derivatives","ETHF0:USTF0",1641756367159,2.07048085,3195.3,3195.0,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641756367559,2.07048085,3195.3,3195.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756367760,2.07048085,3195.3,3195.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756368261,2.07048085,3195.3,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756368661,3.38081828,3195.3,3195.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756369260,1.31033743,3195.3,3195.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756369463,1.3768195,3196.2,3195.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756369464,0.05,3196.2,3195.2,5.14038254]
["bitfinex-derivatives","ETHF0:USTF0",1641756369764,2.07048085,3196.6,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756369962,2.07048085,3196.6,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756370162,2.55479985,3196.6,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756370362,2.07048085,3196.6,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756370567,2.07048085,3196.6,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756371065,2.07048085,3196.6,3196.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756371264,0.68800732,3196.6,3196.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756371665,0.68800732,3196.6,3196.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756371868,0.68800732,3196.6,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756372665,1.17232632,3196.6,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756372864,1.17232632,3196.6,3195.4,0.76290249]
["bitfinex-derivatives","ETHF0:USTF0",1641756373265,1.32001928,3196.3,3195.4,0.76290249]
["bitfinex-derivatives","ETHF0:USTF0",1641756373565,2.82001928,3196.3,3195.9,0.76290249]
["bitfinex-derivatives","ETHF0:USTF0",1641756373765,0.484319,3196.2,3195.9,0.76290249]
["bitfinex-derivatives","ETHF0:USTF0",1641756374165,1.5,3196.0,3195.5,1.26162183]
["bitfinex-derivatives","ETHF0:USTF0",1641756374366,1.12520008,3195.8,3195.2,1.51394619]
["bitfinex-derivatives","ETHF0:USTF0",1641756374566,2.00479,3195.3,3195.2,1.51394619]
["bitfinex-derivatives","ETHF0:USTF0",1641756374867,1.54447751,3195.3,3195.2,1.51394619]
["bitfinex-derivatives","ETHF0:USTF0",1641756375066,1.54447751,3195.3,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756375067,1.54447751,3195.3,3194.8,1.01527329]
["bitfinex-derivatives","ETHF0:USTF0",1641756375269,1.19145125,3195.0,3194.8,1.01527329]
["bitfinex-derivatives","ETHF0:USTF0",1641756375467,0.484319,3194.9,3194.8,1.01527329]
["bitfinex-derivatives","ETHF0:USTF0",1641756375671,1.33403769,3194.9,3194.8,1.01527329]
["bitfinex-derivatives","ETHF0:USTF0",1641756375869,2.83403769,3194.9,3194.3,1.51394619]
["bitfinex-derivatives","ETHF0:USTF0",1641756376173,1.5,3194.5,3194.3,1.27951985]
["bitfinex-derivatives","ETHF0:USTF0",1641756376376,1.5,3194.5,3193.8,1.94554436]
["bitfinex-derivatives","ETHF0:USTF0",1641756376377,0.484319,3194.4,3193.8,1.94554436]
["bitfinex-derivatives","ETHF0:USTF0",1641756376576,2.00479,3193.9,3193.8,1.94554436]
["bitfinex-derivatives","ETHF0:USTF0",1641756376773,3.1306791,3193.9,3193.8,0.49954436]
["bitfinex-derivatives","ETHF0:USTF0",1641756376970,3.6149981,3193.9,3193.6,1.9656043]
["bitfinex-derivatives","ETHF0:USTF0",1641756377171,1.02149574,3193.7,3193.6,1.9656043]
["bitfinex-derivatives","ETHF0:USTF0",1641756377470,1.50581474,3193.7,3193.6,1.9656043]
["bitfinex-derivatives","ETHF0:USTF0",1641756378071,3.57013943,3193.9,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756378072,2.8898623,3193.9,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756378272,1.32451287,3193.9,3193.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756378670,2.00479,3193.5,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756379070,1.32451287,3193.9,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756379470,1.32451287,3193.9,3193.3,2.05804]
["bitfinex-derivatives","ETHF0:USTF0",1641756380172,1.32451287,3193.9,3193.4,0.49968925]
["bitfinex-derivatives","ETHF0:USTF0",1641756380370,1.32451287,3193.9,3193.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756380571,1.5,3194.2,3193.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756380772,1.34726271,3194.1,3193.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756380974,1.34726271,3194.1,3193.5,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1641756382270,1.34726271,3194.1,3193.6,0.49968925]
["bitfinex-derivatives","ETHF0:USTF0",1641756382472,1.34726271,3194.1,3193.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756382670,1.34726271,3194.1,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756383171,1.34726271,3194.1,3193.6,1.14047625]
["bitfinex-derivatives","ETHF0:USTF0",1641756383172,1.34726271,3194.1,3193.6,0.49968925]
["bitfinex-derivatives","ETHF0:USTF0",1641756383371,0.93927708,3194.0,3193.6,0.49968925]
["bitfinex-derivatives","ETHF0:USTF0",1641756383574,0.09355922,3193.8,3193.6,0.49968925]
["bitfinex-derivatives","ETHF0:USTF0",1641756384672,0.09355922,3193.7,3193.6,0.49968925]
["bitfinex-derivatives","ETHF0:USTF0",1641756384873,1.1932697,3193.8,3193.6,0.49968925]
["bitfinex-derivatives","ETHF0:USTF0",1641756385273,0.09355922,3193.7,3193.1,3.27613445]
["bitfinex-derivatives","ETHF0:USTF0",1641756385472,0.09355922,3193.7,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756385673,0.15918323,3193.8,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756386076,0.15918323,3193.8,3192.8,1.27134445]
["bitfinex-derivatives","ETHF0:USTF0",1641756386274,0.93946233,3193.4,3193.3,0.49971102]
["bitfinex-derivatives","ETHF0:USTF0",1641756386474,3.45426223,3193.4,3193.0,1.01855758]
["bitfinex-derivatives","ETHF0:USTF0",1641756386675,2.00479,3193.3,3193.0,1.01855758]
["bitfinex-derivatives","ETHF0:USTF0",1641756386875,2.00479,3193.3,3193.0,0.07896297]
["bitfinex-derivatives","ETHF0:USTF0",1641756387078,1.56581267,3193.1,3192.8,1.27134445]
["bitfinex-derivatives","ETHF0:USTF0",1641756387677,1.56581267,3193.1,3192.5,1.52783637]
["bitfinex-derivatives","ETHF0:USTF0",1641756388378,1.56581267,3193.1,3192.4,1.01996918]
["bitfinex-derivatives","ETHF0:USTF0",1641756388778,2.00479,3192.6,3192.4,1.01996918]
["bitfinex-derivatives","ETHF0:USTF0",1641756388980,2.00479,3192.6,3192.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756389178,2.8766714,3192.6,3192.4,2.34390918]
["bitfinex-derivatives","ETHF0:USTF0",1641756389580,2.8766714,3192.6,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756390280,2.8766714,3192.6,3192.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756390879,0.8718814,3192.6,3192.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641756391083,2.00479,3193.3,3192.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641756391286,2.00479,3193.3,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756391485,2.00479,3193.3,3193.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1641756391681,2.00479,3193.3,3193.0,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1641756392080,3.2748152,3193.3,3193.0,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1641756392481,3.2748152,3193.3,3193.0,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1641756393380,3.2748152,3193.3,3193.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756393585,5.09050825,3193.3,3192.9,0.03555355]
["bitfinex-derivatives","ETHF0:USTF0",1641756393781,5.92420825,3193.3,3192.9,0.03555355]
["bitfinex-derivatives","ETHF0:USTF0",1641756394180,7.48985667,3193.3,3192.9,0.03555355]
["bitfinex-derivatives","ETHF0:USTF0",1641756394380,5.92420825,3193.3,3192.9,0.03555355]
["bitfinex-derivatives","ETHF0:USTF0",1641756394781,2.00479,3193.0,3192.9,0.03555355]
["bitfinex-derivatives","ETHF0:USTF0",1641756395581,2.00479,3193.0,3192.8,0.76451295]
["bitfinex-derivatives","ETHF0:USTF0",1641756395779,2.00479,3193.0,3192.8,3.58845295]
["bitfinex-derivatives","ETHF0:USTF0",1641756395980,2.00479,3193.0,3192.8,3.83640095]
["bitfinex-derivatives","ETHF0:USTF0",1641756396182,2.00479,3193.0,3192.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641756396381,2.00479,3193.0,3192.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756397181,2.00479,3193.0,3192.8,2.08845295]
["bitfinex-derivatives","ETHF0:USTF0",1641756397382,2.00479,3193.0,3192.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756397581,2.00479,3193.0,3192.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1641756397782,2.00479,3193.0,3192.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1641756398184,2.00479,3193.0,3192.9,2.533848]
["bitfinex-derivatives","ETHF0:USTF0",1641756398381,2.00479,3193.0,3192.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1641756398883,2.00479,3193.0,3192.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1641756400084,2.00479,3193.0,3192.9,1.55041295]
["bitfinex-derivatives","ETHF0:USTF0",1641756400384,1.51565378,3193.1,3192.9,1.55041295]
["bitfinex-derivatives","ETHF0:USTF0",1641756400784,2.65817926,3193.3,3192.9,1.55041295]
["bitfinex-derivatives","ETHF0:USTF0",1641756401387,2.69339942,3193.0,3192.6,1.02002187]
["bitfinex-derivatives","ETHF0:USTF0",1641756401784,2.69339942,3193.0,3192.4,1.27134445]
["bitfinex-derivatives","ETHF0:USTF0",1641756401985,1.12749357,3193.0,3192.4,1.27134445]
["bitfinex-derivatives","ETHF0:USTF0",1641756402587,1.56592301,3192.7,3192.4,2.59528445]
["bitfinex-derivatives","ETHF0:USTF0",1641756402787,1.56592301,3192.7,3192.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756402992,1.12749357,3193.0,3192.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756403186,1.12749357,3193.0,3192.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756403587,1.12749357,3193.0,3192.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756403787,2.69328908,3193.0,3192.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641756403989,2.69328908,3193.0,3192.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756404187,2.69328908,3193.0,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756404386,1.49578034,3192.9,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756404586,1.49578034,3192.9,3192.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756404788,1.49578034,3192.9,3192.8,4.36769]
["bitfinex-derivatives","ETHF0:USTF0",1641756405788,1.49578034,3192.9,3192.8,3.115638]
["bitfinex-derivatives","ETHF0:USTF0",1641756406191,1.49578034,3192.9,3192.8,4.615638]
["bitfinex-derivatives","ETHF0:USTF0",1641756406395,1.49578034,3192.9,3192.8,4.36769]
["bitfinex-derivatives","ETHF0:USTF0",1641756407191,1.49578034,3192.9,3192.8,6.31699388]
["bitfinex-derivatives","ETHF0:USTF0",1641756407392,1.49079034,3192.9,3192.8,6.45474288]
["bitfinex-derivatives","ETHF0:USTF0",1641756407890,1.31568379,3193.2,3192.8,7.95474288]
["bitfinex-derivatives","ETHF0:USTF0",1641756408091,1.56003138,3194.4,3193.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641756408293,1.56003138,3194.4,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756408494,1.56003138,3194.4,3194.3,2.646848]
["bitfinex-derivatives","ETHF0:USTF0",1641756408793,0.7562,3194.5,3194.3,2.646848]
["bitfinex-derivatives","ETHF0:USTF0",1641756408794,0.7562,3194.5,3194.3,8.156428]
["bitfinex-derivatives","ETHF0:USTF0",1641756409196,1.5644776,3195.7,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756409391,1.56651636,3195.0,3194.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756409592,1.5644776,3195.7,3194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756409798,1.5644776,3195.7,3194.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756409993,1.5644776,3195.7,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756410191,1.5644776,3195.7,3195.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756410393,1.23185261,3195.6,3195.4,0.940148]
["bitfinex-derivatives","ETHF0:USTF0",1641756410592,1.23185261,3195.6,3195.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1641756410994,0.98090038,3195.5,3195.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1641756411194,0.98090038,3195.5,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756411394,1.56463181,3195.4,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756411796,1.56463181,3195.4,3195.3,1.06590562]
["bitfinex-derivatives","ETHF0:USTF0",1641756412396,1.23185261,3195.6,3195.3,1.06590562]
["bitfinex-derivatives","ETHF0:USTF0",1641756412598,1.23185261,3195.6,3195.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756412799,1.23185261,3195.6,3195.3,1.06590562]
["bitfinex-derivatives","ETHF0:USTF0",1641756412996,1.23185261,3195.6,3195.3,2.38984562]
["bitfinex-derivatives","ETHF0:USTF0",1641756413196,1.23185261,3195.6,3195.3,1.06590562]
["bitfinex-derivatives","ETHF0:USTF0",1641756413598,1.23185261,3195.6,3195.3,2.38984562]
["bitfinex-derivatives","ETHF0:USTF0",1641756413999,1.23185261,3195.6,3195.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756414200,1.23185261,3195.6,3195.3,2.38984562]
["bitfinex-derivatives","ETHF0:USTF0",1641756414201,1.23185261,3195.6,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756415098,1.23185261,3195.6,3195.5,0.03553242]
["bitfinex-derivatives","ETHF0:USTF0",1641756416598,1.23185261,3195.6,3194.8,1.01774586]
["bitfinex-derivatives","ETHF0:USTF0",1641756416599,1.12660566,3195.5,3194.8,1.01774586]
["bitfinex-derivatives","ETHF0:USTF0",1641756416800,2.00479,3195.2,3194.8,1.01774586]
["bitfinex-derivatives","ETHF0:USTF0",1641756417398,1.56490849,3194.9,3194.8,1.01774586]
["bitfinex-derivatives","ETHF0:USTF0",1641756417598,1.56490849,3194.9,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756417800,1.12672981,3195.1,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756418000,2.00479,3195.2,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756418398,2.00479,3195.2,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756419299,1.12004806,3195.1,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756419499,1.12004806,3195.1,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756419899,1.12004806,3195.1,3194.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756420299,1.12004806,3195.1,3194.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756420901,1.12004806,3195.1,3194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756421208,1.12004806,3195.1,3194.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756421406,1.12004806,3195.1,3194.6,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641756421605,1.12004806,3195.1,3194.5,1.01774586]
["bitfinex-derivatives","ETHF0:USTF0",1641756421606,1.56483258,3195.0,3194.7,1.2627162]
["bitfinex-derivatives","ETHF0:USTF0",1641756422304,1.56502115,3194.8,3194.4,1.01774586]
["bitfinex-derivatives","ETHF0:USTF0",1641756422709,2.00479,3194.7,3194.4,1.01774586]
["bitfinex-derivatives","ETHF0:USTF0",1641756422903,2.00479,3194.7,3194.0,3.02253586]
["bitfinex-derivatives","ETHF0:USTF0",1641756423305,1.08494677,3194.6,3194.0,3.02253586]
["bitfinex-derivatives","ETHF0:USTF0",1641756423605,1.56517302,3194.3,3194.0,3.02253586]
["bitfinex-derivatives","ETHF0:USTF0",1641756424003,0.7103,3194.3,3193.7,1.27359084]
["bitfinex-derivatives","ETHF0:USTF0",1641756424203,1.12709554,3194.1,3193.7,1.27359084]
["bitfinex-derivatives","ETHF0:USTF0",1641756424403,1.56543274,3193.8,3193.7,1.27359084]
["bitfinex-derivatives","ETHF0:USTF0",1641756424807,3.57022274,3193.8,3193.7,2.77359084]
["bitfinex-derivatives","ETHF0:USTF0",1641756425103,3.57022274,3193.8,3193.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641756426306,5.12829344,3193.8,3193.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641756426509,5.12829344,3193.8,3193.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756427107,5.12829344,3193.8,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756427407,5.12829344,3193.8,3193.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756427408,3.5628607,3193.8,3193.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756428107,3.5628607,3193.8,3193.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756428307,1.35221621,3194.8,3193.7,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641756428507,1.56487176,3194.9,3194.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756428808,2.00479,3195.0,3194.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1641756429008,2.00479,3195.0,3194.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1641756429209,2.00479,3195.0,3194.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1641756429610,2.00479,3195.0,3194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756430012,3.5694365,3195.3,3194.9,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641756430210,1.56450207,3195.6,3195.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756430410,1.56434789,3196.0,3195.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756430622,1.56608598,3195.9,3195.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756430820,1.56431118,3196.0,3195.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756431225,1.56431118,3196.0,3195.3,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641756431921,1.75014464,3195.4,3195.3,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641756432722,2.00479,3196.1,3195.3,5.717465]
["bitfinex-derivatives","ETHF0:USTF0",1641756432921,6.27,3196.2,3196.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756433121,6.27,3196.2,3196.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756433725,0.894,3196.2,3196.1,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641756433924,29.40933262,3197.0,3196.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756434125,29.40933262,3197.0,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756434324,29.40933262,3197.0,3196.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756434528,1.56366542,3197.3,3196.5,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641756434724,1.47446126,3196.6,3196.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756434925,1.47446126,3196.6,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756435624,1.56416682,3196.3,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756435824,1.56416682,3196.3,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756436025,1.56416682,3196.3,3196.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641756436227,0.68800732,3196.6,3195.9,1.65669453]
["bitfinex-derivatives","ETHF0:USTF0",1641756436425,14.24800732,3196.6,3195.9,2.98063453]
["bitfinex-derivatives","ETHF0:USTF0",1641756436828,1.56432586,3196.0,3195.9,1.01590753]
["bitfinex-derivatives","ETHF0:USTF0",1641756437227,1.56432586,3196.0,3195.6,2.77359084]
["bitfinex-derivatives","ETHF0:USTF0",1641756437228,6.57066186,3196.0,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756437626,0.93873103,3195.9,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756437831,1.87589261,3195.9,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756438028,1.87589261,3195.9,3195.6,1.01590753]
["bitfinex-derivatives","ETHF0:USTF0",1641756438530,0.938838,3195.5,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756438829,13.56,3195.5,3195.4,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756439029,18.567119,3195.5,3195.1,1.01590753]
["bitfinex-derivatives","ETHF0:USTF0",1641756439631,18.567119,3195.5,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756439830,0.89718188,3195.4,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756440032,0.89718188,3195.4,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756440233,0.89718188,3195.4,3195.3,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756440535,0.89718188,3195.4,3195.3,1.32592165]
["bitfinex-derivatives","ETHF0:USTF0",1641756440733,0.89718188,3195.4,3195.3,2.64986165]
["bitfinex-derivatives","ETHF0:USTF0",1641756441132,0.89718188,3195.4,3195.3,1.32592165]
["bitfinex-derivatives","ETHF0:USTF0",1641756441335,0.89718188,3195.4,3195.3,1.57386965]
["bitfinex-derivatives","ETHF0:USTF0",1641756441936,0.89718188,3195.4,3195.3,1.32592165]
["bitfinex-derivatives","ETHF0:USTF0",1641756442734,0.89718188,3195.4,3195.3,2.58889505]
["bitfinex-derivatives","ETHF0:USTF0",1641756443734,0.89718188,3195.4,3195.3,1.32592165]
["bitfinex-derivatives","ETHF0:USTF0",1641756444736,1.83604853,3195.4,3195.3,1.32592165]
["bitfinex-derivatives","ETHF0:USTF0",1641756444937,1.83604853,3195.4,3195.3,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756445139,1.83604853,3195.4,3195.3,1.78199608]
["bitfinex-derivatives","ETHF0:USTF0",1641756445541,0.89718188,3195.4,3195.3,2.02994408]
["bitfinex-derivatives","ETHF0:USTF0",1641756445745,0.89718188,3195.4,3195.3,3.35388408]
["bitfinex-derivatives","ETHF0:USTF0",1641756446642,0.89718188,3195.4,3195.3,1.28258022]
["bitfinex-derivatives","ETHF0:USTF0",1641756446842,0.89718188,3195.4,3195.3,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756447041,1.83603423,3195.4,3195.3,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756447642,0.64440506,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756447845,0.64440506,3195.1,3194.9,1.01590753]
["bitfinex-derivatives","ETHF0:USTF0",1641756448044,13.56,3195.3,3195.0,1.01590753]
["bitfinex-derivatives","ETHF0:USTF0",1641756448246,13.56,3195.3,3195.2,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756448444,5.007276,3195.4,3195.2,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756448445,13.56,3195.4,3195.2,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756448743,2.72774256,3196.6,3195.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756448945,2.72774256,3196.6,3195.8,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756449144,1.06891193,3196.0,3195.8,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756449343,1.06891193,3196.0,3195.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756449543,1.06891193,3196.0,3195.5,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756449743,1.06891193,3196.0,3195.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641756449744,1.06891193,3196.0,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756449944,1.06891193,3196.0,3195.9,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756450244,1.06891193,3196.0,3195.9,1.47472165]
["bitfinex-derivatives","ETHF0:USTF0",1641756450746,1.06891193,3196.0,3195.9,2.11550865]
["bitfinex-derivatives","ETHF0:USTF0",1641756451244,1.06891193,3196.0,3195.9,2.36345665]
["bitfinex-derivatives","ETHF0:USTF0",1641756451745,0.68800732,3196.6,3195.9,4.36276283]
["bitfinex-derivatives","ETHF0:USTF0",1641756451945,0.68800732,3196.6,3196.5,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756452345,0.68800732,3196.6,3196.5,1.84296165]
["bitfinex-derivatives","ETHF0:USTF0",1641756452544,0.68800732,3196.6,3196.5,2.09090965]
["bitfinex-derivatives","ETHF0:USTF0",1641756452944,0.68800732,3196.6,3196.5,1.84296165]
["bitfinex-derivatives","ETHF0:USTF0",1641756453144,2.00479,3196.9,3196.5,1.84296165]
["bitfinex-derivatives","ETHF0:USTF0",1641756453344,0.93835223,3197.1,3196.8,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756453546,1.56367031,3197.3,3196.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641756453746,1.56367031,3197.3,3197.2,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756453945,1.56367031,3197.3,3197.2,0.76696965]
["bitfinex-derivatives","ETHF0:USTF0",1641756454147,2.944184,3197.3,3197.2,0.76696965]
["bitfinex-derivatives","ETHF0:USTF0",1641756454346,2.944184,3197.3,3197.2,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756454846,2.944184,3197.3,3197.2,2.52381165]
["bitfinex-derivatives","ETHF0:USTF0",1641756457354,2.944184,3197.3,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756457551,2.944184,3197.3,3197.2,2.52381165]
["bitfinex-derivatives","ETHF0:USTF0",1641756457953,2.944184,3197.3,3197.2,2.55932244]
["bitfinex-derivatives","ETHF0:USTF0",1641756458250,2.944184,3197.3,3196.1,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756458251,0.90291976,3196.9,3196.1,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756458451,1.5641399,3196.4,3196.0,0.62690753]
["bitfinex-derivatives","ETHF0:USTF0",1641756458653,1.5641399,3196.4,3196.0,0.38090753]
["bitfinex-derivatives","ETHF0:USTF0",1641756459050,2.00479,3196.6,3196.0,0.38090753]
["bitfinex-derivatives","ETHF0:USTF0",1641756459252,15.56479,3196.6,3195.9,1.84296165]
["bitfinex-derivatives","ETHF0:USTF0",1641756459451,15.56479,3196.6,3195.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756459652,15.56479,3196.6,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756459851,1.56409831,3196.5,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756460252,1.04298255,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756460753,1.04298255,3196.4,3195.8,2.52381165]
["bitfinex-derivatives","ETHF0:USTF0",1641756461254,1.04298255,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756461453,1.04298255,3196.4,3195.8,2.52381165]
["bitfinex-derivatives","ETHF0:USTF0",1641756461853,1.04298255,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756462254,1.04298255,3196.4,3195.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641756462455,1.04298255,3196.4,3196.3,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756463257,1.04298255,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756463459,1.04298255,3196.4,3196.3,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756463955,1.04298255,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756464156,2.54548532,3195.9,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756464358,0.98097835,3195.6,3195.2,0.00037578]
["bitfinex-derivatives","ETHF0:USTF0",1641756464560,1.12658882,3195.5,3195.2,0.00037578]
["bitfinex-derivatives","ETHF0:USTF0",1641756464762,19.69378582,3195.5,3195.2,0.00037578]
["bitfinex-derivatives","ETHF0:USTF0",1641756464959,8.13857582,3195.5,3195.2,0.00037578]
["bitfinex-derivatives","ETHF0:USTF0",1641756465658,13.56,3195.4,3195.2,0.00037578]
["bitfinex-derivatives","ETHF0:USTF0",1641756466165,1.45633087,3195.3,3194.9,1.52783637]
["bitfinex-derivatives","ETHF0:USTF0",1641756466366,1.45633087,3195.3,3195.0,0.49943531]
["bitfinex-derivatives","ETHF0:USTF0",1641756466561,1.45633087,3195.3,3195.0,0.74738331]
["bitfinex-derivatives","ETHF0:USTF0",1641756466758,1.45633087,3195.3,3195.0,0.49943531]
["bitfinex-derivatives","ETHF0:USTF0",1641756467359,1.45633087,3195.3,3194.9,0.49943531]
["bitfinex-derivatives","ETHF0:USTF0",1641756468259,1.45633087,3195.3,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756468460,1.45633087,3195.3,3195.2,0.76139227]
["bitfinex-derivatives","ETHF0:USTF0",1641756468658,1.45633087,3195.3,3195.2,2.74210292]
["bitfinex-derivatives","ETHF0:USTF0",1641756468862,1.45633087,3195.3,3195.2,4.74689292]
["bitfinex-derivatives","ETHF0:USTF0",1641756469060,1.45633087,3195.3,3195.2,3.42295292]
["bitfinex-derivatives","ETHF0:USTF0",1641756469459,1.45633087,3195.3,3195.2,2.66156065]
["bitfinex-derivatives","ETHF0:USTF0",1641756469663,1.45633087,3195.3,3195.2,2.90950865]
["bitfinex-derivatives","ETHF0:USTF0",1641756469863,1.1263387,3196.2,3195.2,2.90950865]
["bitfinex-derivatives","ETHF0:USTF0",1641756470161,1.56434054,3196.0,3195.2,2.390487]
["bitfinex-derivatives","ETHF0:USTF0",1641756470462,0.90382589,3195.9,3195.8,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756470759,14.6863387,3196.2,3195.2,2.64197431]
["bitfinex-derivatives","ETHF0:USTF0",1641756470959,1.1263387,3196.2,3196.0,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756471159,1.1263387,3196.2,3195.3,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756471361,1.1263387,3196.2,3195.7,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756471562,5.006101,3196.1,3195.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756471959,5.006101,3196.1,3195.7,1.15980865]
["bitfinex-derivatives","ETHF0:USTF0",1641756472161,5.006101,3196.1,3196.0,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756472360,1.1263387,3196.2,3196.0,1.29502165]
["bitfinex-derivatives","ETHF0:USTF0",1641756472560,1.1263387,3196.2,3196.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1641756473361,14.6863839,3196.1,3196.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1641756473559,14.6863839,3196.1,3195.7,0.76074902]
["bitfinex-derivatives","ETHF0:USTF0",1641756474360,1.1264364,3196.0,3195.7,0.76074902]
["bitfinex-derivatives","ETHF0:USTF0",1641756475162,1.1264364,3196.0,3195.5,1.65511903]
["bitfinex-derivatives","ETHF0:USTF0",1641756475163,1.1264364,3196.0,3195.5,1.40153602]
["bitfinex-derivatives","ETHF0:USTF0",1641756475361,1.1264364,3196.0,3195.5,1.92055767]
["bitfinex-derivatives","ETHF0:USTF0",1641756475964,1.1264364,3196.0,3195.5,1.40153602]
["bitfinex-derivatives","ETHF0:USTF0",1641756476361,1.1264364,3196.0,3195.7,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756476965,1.1264364,3196.0,3195.5,0.76074902]
["bitfinex-derivatives","ETHF0:USTF0",1641756477165,1.1264364,3196.0,3195.9,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756477364,1.1264364,3196.0,3195.9,1.42662165]
["bitfinex-derivatives","ETHF0:USTF0",1641756477565,1.1264364,3196.0,3195.9,2.75056165]
["bitfinex-derivatives","ETHF0:USTF0",1641756477766,1.1264364,3196.0,3195.9,1.42662165]
["bitfinex-derivatives","ETHF0:USTF0",1641756478164,1.1264364,3196.0,3195.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1641756478365,1.1264364,3196.0,3195.6,0.76074902]
["bitfinex-derivatives","ETHF0:USTF0",1641756478764,1.1264364,3196.0,3195.7,0.51902165]
["bitfinex-derivatives","ETHF0:USTF0",1641756478964,1.1264364,3196.0,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756479166,1.1264364,3196.0,3195.6,0.76074902]
["bitfinex-derivatives","ETHF0:USTF0",1641756479167,13.56,3195.9,3195.6,0.76074902]
["bitfinex-derivatives","ETHF0:USTF0",1641756479366,1.43225118,3195.4,3195.3,0.83508105]
["bitfinex-derivatives","ETHF0:USTF0",1641756479566,1.43225118,3195.4,3195.2,1.40567865]
["bitfinex-derivatives","ETHF0:USTF0",1641756479765,1.43225118,3195.4,3195.2,1.26792965]
["bitfinex-derivatives","ETHF0:USTF0",1641756479966,1.43225118,3195.4,3195.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756480168,1.73167844,3196.0,3195.3,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641756480769,1.73167844,3196.0,3195.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756480969,1.73167844,3196.0,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756481170,1.73167844,3196.0,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756481372,1.73167844,3196.0,3195.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756481774,2.00479,3196.6,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756481974,1.66092972,3196.8,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756482169,1.56361163,3197.6,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756482170,29.1040928,3197.5,3196.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756482970,32.67418662,3197.5,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756483171,31.1088828,3197.5,3196.8,2.87939]
["bitfinex-derivatives","ETHF0:USTF0",1641756483373,1.97136056,3197.3,3196.8,2.87939]
["bitfinex-derivatives","ETHF0:USTF0",1641756484172,2.18818835,3196.9,3196.8,2.87939]
["bitfinex-derivatives","ETHF0:USTF0",1641756485674,15.74818835,3196.9,3196.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1641756485875,15.83581868,3196.9,3196.4,0.73937514]
["bitfinex-derivatives","ETHF0:USTF0",1641756486476,15.83581868,3196.9,3196.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756486677,15.83581868,3196.9,3196.5,1.485835]
["bitfinex-derivatives","ETHF0:USTF0",1641756486878,1.15102785,3196.8,3196.5,0.845048]
["bitfinex-derivatives","ETHF0:USTF0",1641756487080,3.15581785,3196.8,3196.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1641756487679,14.5858172,3196.8,3196.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1641756488681,14.5858172,3196.8,3196.4,0.73937514]
["bitfinex-derivatives","ETHF0:USTF0",1641756488881,1.0258172,3196.8,3196.4,0.73937514]
["bitfinex-derivatives","ETHF0:USTF0",1641756489081,14.5858172,3196.8,3196.4,0.73937514]
["bitfinex-derivatives","ETHF0:USTF0",1641756489482,1.0258172,3196.8,3196.4,0.73937514]
["bitfinex-derivatives","ETHF0:USTF0",1641756489883,2.31484419,3196.8,3196.4,0.73937514]
["bitfinex-derivatives","ETHF0:USTF0",1641756490482,2.31484419,3196.8,3196.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756490682,2.31484419,3196.8,3196.5,0.963348]
["bitfinex-derivatives","ETHF0:USTF0",1641756491983,2.31484419,3196.8,3196.5,1.604135]
["bitfinex-derivatives","ETHF0:USTF0",1641756492187,2.31484419,3196.8,3196.6,0.03551373]
["bitfinex-derivatives","ETHF0:USTF0",1641756493385,2.31484419,3196.8,3196.6,1.35945373]
["bitfinex-derivatives","ETHF0:USTF0",1641756493586,15.87484419,3196.8,3196.6,0.03551373]
["bitfinex-derivatives","ETHF0:USTF0",1641756493784,2.31484419,3196.8,3196.6,1.78346173]
["bitfinex-derivatives","ETHF0:USTF0",1641756493984,2.31484419,3196.8,3196.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756494385,15.87484419,3196.8,3196.6,0.03551373]
["bitfinex-derivatives","ETHF0:USTF0",1641756494586,1.12623739,3196.5,3196.2,1.26792965]
["bitfinex-derivatives","ETHF0:USTF0",1641756494789,5.12623739,3196.5,3196.2,0.33292965]
["bitfinex-derivatives","ETHF0:USTF0",1641756494985,15.56479,3196.3,3196.2,0.33292965]
["bitfinex-derivatives","ETHF0:USTF0",1641756495285,15.56479,3196.3,3196.0,1.52783637]
["bitfinex-derivatives","ETHF0:USTF0",1641756495487,1.04458645,3196.0,3195.8,1.9656043]
["bitfinex-derivatives","ETHF0:USTF0",1641756495685,15.56479,3196.3,3195.8,1.9656043]
["bitfinex-derivatives","ETHF0:USTF0",1641756496492,16.98434956,3196.3,3195.8,1.9656043]
["bitfinex-derivatives","ETHF0:USTF0",1641756496691,16.98434956,3196.3,3195.7,0.66563222]
["bitfinex-derivatives","ETHF0:USTF0",1641756496889,16.98434956,3196.3,3195.2,4.17042222]
["bitfinex-derivatives","ETHF0:USTF0",1641756497089,2.00479,3195.9,3195.2,4.17042222]
["bitfinex-derivatives","ETHF0:USTF0",1641756497290,2.00479,3195.9,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756497489,2.00479,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756497788,2.00479,3195.9,3195.6,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1641756498392,15.56479,3195.9,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756498588,1.16989482,3195.8,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756498789,0.0961,3195.7,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756498990,1.16989482,3195.8,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756499190,14.72637233,3195.9,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756499893,14.63027233,3195.9,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756500491,0.98998375,3195.8,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756501591,0.98998375,3195.8,3195.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756501791,0.0961,3196.8,3195.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1641756502093,0.0961,3196.8,3195.7,1.56351629]
["bitfinex-derivatives","ETHF0:USTF0",1641756502691,1.19777324,3196.8,3195.7,2.96741629]
["bitfinex-derivatives","ETHF0:USTF0",1641756502893,1.19777324,3196.8,3195.7,2.62505226]
["bitfinex-derivatives","ETHF0:USTF0",1641756503093,1.19777324,3196.8,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756503293,1.19777324,3196.8,3196.4,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641756503893,13.56,3197.1,3196.4,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641756504294,1.75082363,3196.8,3196.4,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641756504697,1.75082363,3196.8,3196.7,0.75799109]
["bitfinex-derivatives","ETHF0:USTF0",1641756505096,16.29413496,3196.8,3196.7,0.75799109]
["bitfinex-derivatives","ETHF0:USTF0",1641756505898,16.29413496,3196.8,3196.6,0.75799109]
["bitfinex-derivatives","ETHF0:USTF0",1641756508098,16.29413496,3196.8,3196.7,0.75799109]
["bitfinex-derivatives","ETHF0:USTF0",1641756510702,16.29413496,3196.8,3196.2,1.26331849]
["bitfinex-derivatives","ETHF0:USTF0",1641756510903,1.07415697,3196.1,3196.0,1.51598219]
["bitfinex-derivatives","ETHF0:USTF0",1641756511105,15.56479,3196.4,3196.0,1.51598219]
["bitfinex-derivatives","ETHF0:USTF0",1641756511306,1.20654188,3196.3,3196.0,1.51598219]
["bitfinex-derivatives","ETHF0:USTF0",1641756512104,0.01203556,3196.3,3196.0,1.51598219]
["bitfinex-derivatives","ETHF0:USTF0",1641756512908,0.01203556,3196.3,3195.9,1.76393019]
["bitfinex-derivatives","ETHF0:USTF0",1641756513508,0.01203556,3196.3,3195.9,2.40471719]
["bitfinex-derivatives","ETHF0:USTF0",1641756513705,0.01203556,3196.3,3195.9,3.90471719]
["bitfinex-derivatives","ETHF0:USTF0",1641756513906,0.01203556,3196.3,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756514305,0.01203556,3196.3,3196.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756515006,0.01203556,3196.3,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756515208,0.01203556,3196.3,3195.9,1.51598219]
["bitfinex-derivatives","ETHF0:USTF0",1641756516309,1.57248595,3196.1,3195.9,1.51598219]
["bitfinex-derivatives","ETHF0:USTF0",1641756516609,1.57248595,3196.1,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756519112,0.01203556,3196.3,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756519312,15.01913661,3196.4,3195.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641756520212,1.2102561,3196.3,3196.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756520411,1.2102561,3196.3,3196.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756521013,1.2102561,3196.3,3196.0,3.2313987]
["bitfinex-derivatives","ETHF0:USTF0",1641756521215,1.2102561,3196.3,3196.0,2.5906117]
["bitfinex-derivatives","ETHF0:USTF0",1641756521414,1.2102561,3196.3,3196.0,2.8385597]
["bitfinex-derivatives","ETHF0:USTF0",1641756522012,1.2102561,3196.3,3196.0,2.5906117]
["bitfinex-derivatives","ETHF0:USTF0",1641756522214,1.2102561,3196.3,3196.0,1.2666717]
["bitfinex-derivatives","ETHF0:USTF0",1641756523417,1.2102561,3196.3,3196.0,1.5146197]
["bitfinex-derivatives","ETHF0:USTF0",1641756523617,1.2102561,3196.3,3196.2,1.2666717]
["bitfinex-derivatives","ETHF0:USTF0",1641756524616,1.2102561,3196.3,3196.2,2.8385597]
["bitfinex-derivatives","ETHF0:USTF0",1641756525219,1.2102561,3196.3,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756526324,0.03789344,3196.3,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756526718,0.03789344,3196.3,3196.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641756526919,0.4667,3197.3,3196.2,6.73418922]
["bitfinex-derivatives","ETHF0:USTF0",1641756527119,0.4667,3197.3,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756527418,0.4667,3197.3,3197.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756527619,1.51015179,3197.3,3197.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756528424,1.51015179,3197.3,3197.1,2.65781919]
["bitfinex-derivatives","ETHF0:USTF0",1641756528621,1.51015179,3197.3,3197.1,3.66964436]
["bitfinex-derivatives","ETHF0:USTF0",1641756529721,6.91546182,3198.5,3197.2,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1641756529921,5.376,3198.5,3197.9,1.56259522]
["bitfinex-derivatives","ETHF0:USTF0",1641756530124,5.376,3198.5,3198.0,2.042877]
["bitfinex-derivatives","ETHF0:USTF0",1641756530321,5.376,3198.5,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756530523,1.06056182,3198.7,3198.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756531121,1.06056182,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756531321,1.06056182,3198.7,3198.6,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1641756531522,1.06056182,3198.7,3198.6,4.505778]
["bitfinex-derivatives","ETHF0:USTF0",1641756531721,0.05,3198.8,3198.6,4.505778]
["bitfinex-derivatives","ETHF0:USTF0",1641756532123,1.55,3198.8,3198.6,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1641756532323,0.05,3198.8,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756532524,1.61303241,3198.8,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756532924,0.05,3198.8,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756533127,0.05,3198.8,3198.6,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641756533725,1.39350437,3198.8,3198.6,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641756535025,1.5,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756535229,14.99311303,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756535426,1.56311303,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756535635,1.39350437,3198.8,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756535835,1.39350437,3198.8,3198.3,0.75644198]
["bitfinex-derivatives","ETHF0:USTF0",1641756536040,1.39350437,3198.8,3198.1,1.0094331]
["bitfinex-derivatives","ETHF0:USTF0",1641756536041,14.82350437,3198.8,3198.1,0.75644198]
["bitfinex-derivatives","ETHF0:USTF0",1641756536834,2.37224184,3198.5,3198.1,0.75644198]
["bitfinex-derivatives","ETHF0:USTF0",1641756537235,2.37224184,3198.5,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756537436,14.99317412,3198.5,3198.0,0.74213353]
["bitfinex-derivatives","ETHF0:USTF0",1641756537638,13.43,3198.5,3198.0,0.74213353]
["bitfinex-derivatives","ETHF0:USTF0",1641756538037,1.5,3198.6,3198.0,0.74213353]
["bitfinex-derivatives","ETHF0:USTF0",1641756538438,1.5,3198.6,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756539240,13.43,3198.4,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756539639,2.00479,3198.5,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756540639,15.43479,3198.5,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756540840,1.43110197,3198.4,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756541040,1.43110197,3198.4,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756541248,1.43110197,3198.4,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756541447,1.5,3198.2,3197.7,1.0094331]
["bitfinex-derivatives","ETHF0:USTF0",1641756541643,0.6928,3198.2,3197.7,1.0094331]
["bitfinex-derivatives","ETHF0:USTF0",1641756541842,1.5,3198.1,3197.7,0.53889293]
["bitfinex-derivatives","ETHF0:USTF0",1641756542041,0.6928,3198.2,3197.7,1.17967993]
["bitfinex-derivatives","ETHF0:USTF0",1641756542242,0.05,3198.8,3197.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756542443,0.05,3198.8,3197.9,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641756542743,0.05,3198.8,3197.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756543141,0.05,3198.8,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756543348,0.06554622,3199.0,3198.7,6.443068]
["bitfinex-derivatives","ETHF0:USTF0",1641756543546,1.32654499,3199.6,3198.7,6.443068]
["bitfinex-derivatives","ETHF0:USTF0",1641756543944,1.5,3199.5,3198.7,6.443068]
["bitfinex-derivatives","ETHF0:USTF0",1641756544144,1.32654499,3199.6,3198.7,5.119128]
["bitfinex-derivatives","ETHF0:USTF0",1641756544544,45.44729416,3199.8,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756544847,2.51155988,3200.1,3199.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756545046,2.66869781,3200.3,3199.6,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756545047,0.43565769,3200.3,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756545345,6.69919138,3200.5,3200.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756545546,1.32319138,3200.5,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756545844,1.32319138,3200.5,3200.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756546049,1.32319138,3200.5,3200.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641756546250,1.32319138,3200.5,3200.4,3.209637]
["bitfinex-derivatives","ETHF0:USTF0",1641756546446,1.32319138,3200.5,3200.4,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641756546646,1.32319138,3200.5,3200.4,3.66352959]
["bitfinex-derivatives","ETHF0:USTF0",1641756546848,0.38519138,3200.5,3200.4,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641756547046,0.76802103,3200.8,3200.4,1.07511895]
["bitfinex-derivatives","ETHF0:USTF0",1641756547246,0.76802103,3200.8,3200.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756547848,1.5,3202.5,3200.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641756548047,1.5,3202.0,3200.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756548248,4.0,3202.3,3200.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756548448,13.43,3202.2,3200.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756548649,13.43,3202.2,3200.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756548851,13.43,3202.2,3201.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756549048,1.73413338,3201.3,3201.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756549248,1.73413338,3201.3,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756549449,1.73413338,3201.3,3201.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756549652,0.6319,3201.3,3201.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756549848,0.6319,3201.3,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756550050,1.528817,3201.3,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756550251,1.528817,3201.3,3200.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756550449,1.56217536,3200.8,3199.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1641756550649,13.43,3201.0,3199.6,1.51598219]
["bitfinex-derivatives","ETHF0:USTF0",1641756550850,13.43,3200.5,3200.0,1.26478146]
["bitfinex-derivatives","ETHF0:USTF0",1641756551248,12.74788121,3200.5,3200.0,1.26478146]
["bitfinex-derivatives","ETHF0:USTF0",1641756551451,1.5,3200.2,3200.0,1.26478146]
["bitfinex-derivatives","ETHF0:USTF0",1641756551649,1.5622559,3200.4,3200.0,1.26478146]
["bitfinex-derivatives","ETHF0:USTF0",1641756551849,2.00479,3200.7,3200.0,1.26478146]
["bitfinex-derivatives","ETHF0:USTF0",1641756552148,0.78431214,3200.4,3200.0,8.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641756552351,0.78431214,3200.4,3199.6,3.90005534]
["bitfinex-derivatives","ETHF0:USTF0",1641756552551,14.99234132,3200.2,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756552951,1.5624585,3200.0,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756553152,14.9924585,3200.0,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756553352,14.9924585,3200.0,3199.0,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1641756553753,13.43,3199.8,3199.0,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1641756553956,1.56264161,3199.6,3199.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756554157,1.5622803,3200.3,3199.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756554357,32.5947,3201.2,3199.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756554556,7.87422621,3201.6,3199.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756554757,0.17734649,3201.2,3199.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756555157,1.5635928,3201.0,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756555358,1.5635928,3201.0,3200.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756555556,0.17734649,3201.2,3200.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756555958,0.17734649,3201.2,3200.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756556160,0.17734649,3201.2,3200.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756556566,0.17734649,3201.2,3201.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756556757,0.17734649,3201.2,3201.1,1.649978]
["bitfinex-derivatives","ETHF0:USTF0",1641756556959,0.17734649,3201.2,3201.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756557158,0.17734649,3201.2,3201.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756557657,1.52517989,3201.5,3201.1,17.006678]
["bitfinex-derivatives","ETHF0:USTF0",1641756557858,0.03363684,3201.5,3201.2,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641756558061,0.05,3202.7,3201.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756558261,0.05,3202.7,3201.4,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641756558660,0.05,3202.7,3201.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756558860,0.05,3202.7,3201.6,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641756559064,0.05,3202.7,3201.6,13.50806]
["bitfinex-derivatives","ETHF0:USTF0",1641756559261,0.05,3202.7,3202.6,17.43958]
["bitfinex-derivatives","ETHF0:USTF0",1641756559462,0.05,3202.7,3202.6,8.46655996]
["bitfinex-derivatives","ETHF0:USTF0",1641756559663,0.05,3202.7,3202.6,6.82568339]
["bitfinex-derivatives","ETHF0:USTF0",1641756559864,0.05,3202.7,3202.6,6.90374339]
["bitfinex-derivatives","ETHF0:USTF0",1641756560262,0.05,3202.7,3202.6,6.82568339]
["bitfinex-derivatives","ETHF0:USTF0",1641756560462,31.49880093,3203.7,3202.6,6.82568339]
["bitfinex-derivatives","ETHF0:USTF0",1641756560664,31.49880093,3203.7,3202.7,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641756561362,0.00010093,3204.0,3203.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756561564,0.00010093,3204.0,3203.7,2.290705]
["bitfinex-derivatives","ETHF0:USTF0",1641756562364,0.00010093,3204.0,3203.9,1.5594931]
["bitfinex-derivatives","ETHF0:USTF0",1641756562564,0.00010093,3204.0,3203.9,2.9614531]
["bitfinex-derivatives","ETHF0:USTF0",1641756562761,0.00010093,3204.0,3203.9,3.2094011]
["bitfinex-derivatives","ETHF0:USTF0",1641756563162,0.00010093,3204.0,3203.9,2.9614531]
["bitfinex-derivatives","ETHF0:USTF0",1641756564062,0.00010093,3204.0,3203.9,3.2094011]
["bitfinex-derivatives","ETHF0:USTF0",1641756564765,0.5117,3205.4,3203.9,8.2032361]
["bitfinex-derivatives","ETHF0:USTF0",1641756565069,0.0017,3205.4,3204.0,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1641756565263,29.45750022,3205.5,3205.4,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641756565462,29.45750022,3205.5,3205.4,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1641756565463,27.40120278,3205.5,3205.4,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1641756565965,27.40120278,3205.5,3205.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1641756566264,27.40120278,3205.5,3205.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756566265,27.40120278,3205.5,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756566464,27.40120278,3205.5,3203.8,0.03542668]
["bitfinex-derivatives","ETHF0:USTF0",1641756566664,24.56807016,3205.5,3203.9,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641756566863,24.56807016,3205.5,3203.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756567265,26.57286016,3205.5,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756567866,24.44801757,3205.5,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756568065,24.44801757,3205.5,3203.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756568264,1.56037643,3204.2,3203.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756568465,0.137749,3204.1,3202.4,0.54935607]
["bitfinex-derivatives","ETHF0:USTF0",1641756568664,1.001149,3204.1,3202.4,0.54935607]
["bitfinex-derivatives","ETHF0:USTF0",1641756568865,1.5,3203.9,3202.4,0.54935607]
["bitfinex-derivatives","ETHF0:USTF0",1641756569266,2.00479,3203.9,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756569469,2.00479,3203.9,3203.0,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641756570267,1.5,3203.7,3203.0,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641756570466,0.792749,3204.1,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756570667,0.655,3204.1,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756570866,0.137749,3204.1,3203.9,0.03541936]
["bitfinex-derivatives","ETHF0:USTF0",1641756571067,0.137749,3204.1,3203.9,1.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641756571267,2.00479,3204.0,3203.9,1.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641756571869,3.56559994,3204.0,3203.9,1.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641756572269,2.00479,3204.0,3203.9,1.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641756573270,3.56540507,3204.0,3203.9,1.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641756573468,3.56540507,3204.0,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756573469,26.99540506,3204.0,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756573668,26.99540506,3204.0,3201.4,1.56085622]
["bitfinex-derivatives","ETHF0:USTF0",1641756573669,23.42999999,3203.2,3201.4,1.63889622]
["bitfinex-derivatives","ETHF0:USTF0",1641756573867,24.09659999,3203.2,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756574067,24.09659999,3203.2,3201.1,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641756574272,24.09659999,3203.2,3201.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756574468,0.6666,3203.2,3201.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756574668,0.6666,3203.2,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756574873,14.36645407,3203.6,3201.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641756575068,14.36645407,3203.6,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756575269,2.00479,3202.0,3201.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641756575469,2.00479,3202.0,3201.2,2.778839]
["bitfinex-derivatives","ETHF0:USTF0",1641756575670,2.142539,3202.0,3201.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756576471,2.142539,3202.0,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756576674,2.142539,3202.0,3201.9,2.327688]
["bitfinex-derivatives","ETHF0:USTF0",1641756577273,0.137749,3202.0,3201.9,2.327688]
["bitfinex-derivatives","ETHF0:USTF0",1641756577476,14.7422413,3202.7,3201.9,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641756577973,14.7422413,3202.7,3201.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756578175,0.93679249,3202.5,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756578375,0.93692948,3202.0,3201.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756579377,2.00479,3201.4,3201.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756579875,2.00479,3201.4,3201.0,0.645777]
["bitfinex-derivatives","ETHF0:USTF0",1641756580080,2.00479,3201.4,3201.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756580375,0.93692948,3202.0,3201.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756581276,2.00479,3201.7,3201.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756581877,2.94171948,3202.0,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756582076,0.93692948,3202.0,3201.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756582276,1.12411088,3202.6,3201.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756582475,1.12411088,3202.6,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756582684,1.04347759,3202.5,3202.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756582976,1.11969524,3202.1,3201.3,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1641756583175,1.11969524,3202.1,3201.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756583375,1.11969524,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756583576,1.11969524,3202.1,3201.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756583775,1.11969524,3202.1,3201.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756583976,3.27579673,3202.6,3202.0,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756584177,1.27100673,3202.6,3202.5,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756584375,1.17312743,3203.5,3202.5,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756584576,1.17312743,3203.5,3202.5,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641756584777,2.7338448,3203.5,3202.0,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641756584976,1.17312743,3203.5,3202.0,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641756585177,1.27084672,3203.0,3202.0,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641756585379,1.27084672,3203.0,3201.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756585380,1.27084672,3203.0,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756585778,1.56120956,3202.5,3201.4,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756585975,1.56134607,3202.2,3201.4,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756586180,19.43479,3203.2,3201.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756586377,0.655,3202.4,3201.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756586776,1.56152161,3201.9,3201.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756586976,17.43,3202.7,3201.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756587181,1.56152161,3201.9,3201.0,0.00499]
["bitfinex-derivatives","ETHF0:USTF0",1641756587378,1.56152161,3201.9,3201.8,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756587379,2.00479,3201.9,3201.8,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756587577,2.00479,3201.9,3201.8,2.83084836]
["bitfinex-derivatives","ETHF0:USTF0",1641756587777,2.00479,3201.9,3201.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756587982,0.655,3203.4,3201.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756588379,1.56100485,3202.9,3201.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756588778,13.43,3203.1,3201.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756588978,13.43,3203.1,3202.6,3.54371123]
["bitfinex-derivatives","ETHF0:USTF0",1641756589179,1.56122419,3202.7,3201.3,0.718827]
["bitfinex-derivatives","ETHF0:USTF0",1641756589378,3.56601419,3202.7,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756589580,2.00479,3202.7,3202.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756590180,2.00479,3202.7,3202.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756590380,2.00479,3202.7,3202.3,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756590584,2.00479,3202.7,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756590781,2.00479,3202.7,3202.3,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756591280,3.14751318,3202.7,3202.3,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756591883,2.00479,3202.7,3202.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756592083,2.00479,3203.0,3202.6,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756592282,1.20262298,3204.0,3202.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756592488,1.20262298,3204.0,3203.4,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756592784,1.20226524,3205.0,3203.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756593188,1.20226524,3205.0,3203.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756593385,2.00479,3204.2,3203.5,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641756593584,2.00479,3204.2,3203.8,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756593784,2.00479,3204.2,3203.8,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1641756593984,2.00479,3204.2,3203.8,4.87834036]
["bitfinex-derivatives","ETHF0:USTF0",1641756594385,2.00479,3204.2,3203.8,1.219448]
["bitfinex-derivatives","ETHF0:USTF0",1641756594585,2.00479,3204.2,3203.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1641756594784,2.00479,3204.2,3203.1,4.58769036]
["bitfinex-derivatives","ETHF0:USTF0",1641756594986,1.30553276,3203.8,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756595384,2.00479,3203.7,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756595584,2.00479,3203.7,3203.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756596586,2.00479,3203.7,3203.1,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641756596986,2.00479,3203.7,3203.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756597186,2.00479,3203.7,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756597386,2.00479,3203.3,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756597586,2.00479,3203.3,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756597987,13.43,3203.6,3202.5,0.7405664]
["bitfinex-derivatives","ETHF0:USTF0",1641756598187,1.56129,3202.6,3202.5,0.7405664]
["bitfinex-derivatives","ETHF0:USTF0",1641756598388,1.56129,3202.6,3202.5,6.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641756598589,1.56129,3202.6,3202.3,1.02019285]
["bitfinex-derivatives","ETHF0:USTF0",1641756598786,1.56129,3202.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756598986,13.43,3203.0,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756599186,1.12394473,3203.1,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756600194,15.99380012,3203.2,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756600394,2.56380012,3203.2,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756600593,1.00270754,3203.2,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756600997,1.56115838,3203.1,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756601195,1.56115838,3203.1,3202.4,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756601396,1.00270754,3203.2,3202.7,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756601597,1.403802,3203.7,3203.1,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756601799,34.28746492,3205.0,3202.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641756601997,34.28746492,3205.0,3202.7,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641756602199,1.5604373,3204.6,3202.7,1.5604373]
["bitfinex-derivatives","ETHF0:USTF0",1641756602397,1.5604373,3204.6,3203.0,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756602597,4.994303,3204.5,3202.8,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756602797,13.43,3204.2,3202.7,1.5604373]
["bitfinex-derivatives","ETHF0:USTF0",1641756603200,0.9365104,3203.4,3202.7,1.5604373]
["bitfinex-derivatives","ETHF0:USTF0",1641756603398,0.9365104,3203.4,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756603800,0.9365104,3203.4,3202.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756604099,0.9365104,3203.4,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756604302,3.56549762,3204.0,3203.3,4.15478836]
["bitfinex-derivatives","ETHF0:USTF0",1641756604501,0.93664452,3203.0,3202.7,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641756604700,1.18459252,3203.0,3202.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641756604900,1.18459252,3203.0,3202.7,1.323838]
["bitfinex-derivatives","ETHF0:USTF0",1641756605100,0.93664452,3203.0,3202.7,1.323838]
["bitfinex-derivatives","ETHF0:USTF0",1641756605299,0.93664452,3203.0,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756605499,0.93664452,3203.0,3202.9,5.99417736]
["bitfinex-derivatives","ETHF0:USTF0",1641756605700,1.12363432,3203.9,3202.9,5.99417736]
["bitfinex-derivatives","ETHF0:USTF0",1641756605900,0.93645982,3203.6,3202.9,3.411277]
["bitfinex-derivatives","ETHF0:USTF0",1641756606104,0.93645982,3203.6,3203.5,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756606301,1.18440782,3203.6,3203.5,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756607103,1.18440782,3203.6,3203.5,2.66554936]
["bitfinex-derivatives","ETHF0:USTF0",1641756607302,0.93645982,3203.6,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756607501,0.93645982,3203.6,3203.5,4.58769036]
["bitfinex-derivatives","ETHF0:USTF0",1641756607701,1.18440782,3203.6,3203.5,4.58769036]
["bitfinex-derivatives","ETHF0:USTF0",1641756608102,2.6467314,3203.8,3203.5,8.05231536]
["bitfinex-derivatives","ETHF0:USTF0",1641756608103,1.3227914,3203.8,3203.5,8.05231536]
["bitfinex-derivatives","ETHF0:USTF0",1641756608402,1.3227914,3203.8,3203.7,4.08290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756608705,1.3227914,3203.8,3203.7,3.90673836]
["bitfinex-derivatives","ETHF0:USTF0",1641756608902,0.93609593,3204.8,3203.7,5.40673836]
["bitfinex-derivatives","ETHF0:USTF0",1641756609102,0.17719685,3204.9,3203.7,5.48475836]
["bitfinex-derivatives","ETHF0:USTF0",1641756609302,0.8715323,3204.8,3203.7,1.323838]
["bitfinex-derivatives","ETHF0:USTF0",1641756609601,1.80765454,3204.8,3204.5,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756609802,1.571888,3204.7,3204.5,3.25890036]
["bitfinex-derivatives","ETHF0:USTF0",1641756610202,1.571888,3204.7,3204.6,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756610804,0.247948,3204.7,3204.6,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756611003,1.80765454,3204.8,3204.6,4.80583836]
["bitfinex-derivatives","ETHF0:USTF0",1641756611405,1.80765454,3204.8,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756613408,0.8715323,3204.8,3204.7,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641756613811,0.8715323,3204.8,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756614008,0.8715323,3204.8,3204.7,1.06860569]
["bitfinex-derivatives","ETHF0:USTF0",1641756615011,15.6254723,3204.8,3204.6,0.93452782]
["bitfinex-derivatives","ETHF0:USTF0",1641756615211,0.247948,3204.7,3204.6,0.93452782]
["bitfinex-derivatives","ETHF0:USTF0",1641756615512,14.55340993,3204.6,3203.4,3.33727649]
["bitfinex-derivatives","ETHF0:USTF0",1641756615709,17.43,3204.3,3203.4,3.33727649]
["bitfinex-derivatives","ETHF0:USTF0",1641756615909,1.12367911,3203.8,3203.4,3.33727649]
["bitfinex-derivatives","ETHF0:USTF0",1641756616115,1.32394,3203.7,3203.5,1.23848251]
["bitfinex-derivatives","ETHF0:USTF0",1641756616313,1.72107911,3203.8,3203.5,1.23848251]
["bitfinex-derivatives","ETHF0:USTF0",1641756616314,1.34159038,3203.6,3203.5,1.23848251]
["bitfinex-derivatives","ETHF0:USTF0",1641756616511,1.58953838,3203.6,3203.5,1.23848251]
["bitfinex-derivatives","ETHF0:USTF0",1641756617416,13.43,3203.5,3203.3,0.66401887]
["bitfinex-derivatives","ETHF0:USTF0",1641756617615,3.59432838,3203.6,3203.3,0.66401887]
["bitfinex-derivatives","ETHF0:USTF0",1641756617616,3.34638038,3203.6,3203.3,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756617812,4.0,3205.6,3203.5,4.14290679]
["bitfinex-derivatives","ETHF0:USTF0",1641756618013,4.0,3205.6,3203.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641756618212,4.0,3205.6,3204.2,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756618413,1.55995776,3205.5,3204.2,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756618614,1.55995776,3205.5,3204.7,0.03542606]
["bitfinex-derivatives","ETHF0:USTF0",1641756618816,14.98995776,3205.5,3204.7,0.03542606]
["bitfinex-derivatives","ETHF0:USTF0",1641756619416,13.43,3205.2,3204.7,0.03542606]
["bitfinex-derivatives","ETHF0:USTF0",1641756619617,0.247948,3205.1,3204.7,0.03542606]
["bitfinex-derivatives","ETHF0:USTF0",1641756621218,0.247948,3205.1,3204.7,1.35936606]
["bitfinex-derivatives","ETHF0:USTF0",1641756621421,0.247948,3205.1,3204.7,0.03542606]
["bitfinex-derivatives","ETHF0:USTF0",1641756621619,0.247948,3205.1,3204.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756621821,0.247948,3205.1,3204.7,0.03542606]
["bitfinex-derivatives","ETHF0:USTF0",1641756622924,0.247948,3205.1,3204.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756623122,0.247948,3205.1,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756623522,1.5602547,3204.9,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756623722,0.247948,3204.8,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756623925,1.64640466,3204.8,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756624225,1.12339129,3204.6,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756624423,1.12339129,3204.6,3204.5,4.67033936]
["bitfinex-derivatives","ETHF0:USTF0",1641756624623,1.12339129,3204.6,3204.5,5.22847736]
["bitfinex-derivatives","ETHF0:USTF0",1641756625023,1.12339129,3204.6,3204.5,6.55241736]
["bitfinex-derivatives","ETHF0:USTF0",1641756625425,1.39845666,3204.8,3204.5,6.55241736]
["bitfinex-derivatives","ETHF0:USTF0",1641756625426,1.39845666,3204.8,3204.5,8.11198829]
["bitfinex-derivatives","ETHF0:USTF0",1641756625825,1.39845666,3204.8,3204.7,4.08290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756626027,2.18192864,3205.3,3204.7,5.40684036]
["bitfinex-derivatives","ETHF0:USTF0",1641756626227,2.18192864,3205.3,3205.2,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756626427,2.18192864,3205.3,3205.2,3.50250036]
["bitfinex-derivatives","ETHF0:USTF0",1641756626626,0.17713864,3205.3,3205.2,4.82644036]
["bitfinex-derivatives","ETHF0:USTF0",1641756626926,2.00479,3205.6,3205.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1641756627124,1.45714301,3205.3,3205.2,3.50250036]
["bitfinex-derivatives","ETHF0:USTF0",1641756627325,1.45714301,3205.3,3205.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1641756627526,1.45714301,3205.3,3205.1,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756627826,1.45714301,3205.3,3204.8,1.24176041]
["bitfinex-derivatives","ETHF0:USTF0",1641756628027,1.45714301,3205.3,3205.2,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756628426,1.45714301,3205.3,3205.2,3.90684036]
["bitfinex-derivatives","ETHF0:USTF0",1641756629028,1.45714301,3205.3,3205.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756629228,1.45714301,3205.3,3205.2,3.90684036]
["bitfinex-derivatives","ETHF0:USTF0",1641756629429,1.70509101,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756631228,1.70509101,3205.3,3205.1,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756631429,1.70509101,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756631830,1.70509101,3205.3,3205.2,0.03541904]
["bitfinex-derivatives","ETHF0:USTF0",1641756632229,1.70509101,3205.3,3205.2,2.6183194]
["bitfinex-derivatives","ETHF0:USTF0",1641756632230,1.45714301,3205.3,3205.2,2.6183194]
["bitfinex-derivatives","ETHF0:USTF0",1641756632430,16.74910271,3205.6,3205.3,0.41947769]
["bitfinex-derivatives","ETHF0:USTF0",1641756633431,18.30905073,3205.6,3205.3,0.41947769]
["bitfinex-derivatives","ETHF0:USTF0",1641756633831,1.25445214,3205.5,3205.3,0.41947769]
["bitfinex-derivatives","ETHF0:USTF0",1641756634832,1.25445214,3205.5,3205.3,3.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1641756635234,1.25445214,3205.5,3205.3,0.41947769]
["bitfinex-derivatives","ETHF0:USTF0",1641756635436,1.5601768,3205.4,3204.5,2.88638006]
["bitfinex-derivatives","ETHF0:USTF0",1641756635638,1.38563757,3204.9,3204.5,0.88159006]
["bitfinex-derivatives","ETHF0:USTF0",1641756635836,4.0,3204.6,3204.5,0.88159006]
["bitfinex-derivatives","ETHF0:USTF0",1641756636036,1.56036425,3204.7,3204.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756636535,1.38563757,3204.9,3204.6,4.15478836]
["bitfinex-derivatives","ETHF0:USTF0",1641756637238,1.56003563,3205.4,3204.8,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756637436,1.66233038,3205.7,3205.3,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756637636,1.66233038,3205.7,3205.5,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756638041,1.66233038,3205.7,3205.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756638237,1.66233038,3205.7,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756638840,1.66233038,3205.7,3205.3,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756639039,1.66233038,3205.7,3205.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756639440,1.66233038,3205.7,3205.3,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756639646,1.66233038,3205.7,3205.6,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756639845,2.24519357,3208.6,3205.6,4.22064936]
["bitfinex-derivatives","ETHF0:USTF0",1641756640042,1.68582588,3206.9,3206.5,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756640243,1.68582588,3206.9,3206.8,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756640951,0.12654433,3206.9,3206.8,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756641452,0.12654433,3206.9,3206.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641756641651,13.55654433,3206.9,3206.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641756641853,0.12654433,3206.9,3206.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641756642453,0.12654433,3206.9,3206.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756642953,0.12654433,3206.9,3206.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641756643554,0.12654433,3206.9,3206.8,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756643758,0.12654433,3206.9,3206.8,2.83084836]
["bitfinex-derivatives","ETHF0:USTF0",1641756644257,0.12654433,3206.9,3206.8,5.65478836]
["bitfinex-derivatives","ETHF0:USTF0",1641756644459,0.12654433,3206.9,3206.8,4.15478836]
["bitfinex-derivatives","ETHF0:USTF0",1641756644856,0.12654433,3206.9,3206.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756645056,0.12654433,3206.9,3206.5,3.42500036]
["bitfinex-derivatives","ETHF0:USTF0",1641756645259,0.12654433,3206.9,3206.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1641756645459,0.12654433,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756645657,1.33557477,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756646257,1.33557477,3206.9,3206.8,4.83563836]
["bitfinex-derivatives","ETHF0:USTF0",1641756646657,1.33557477,3206.9,3206.8,5.91163036]
["bitfinex-derivatives","ETHF0:USTF0",1641756647059,1.33557477,3206.9,3206.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756647259,1.33557477,3206.9,3205.6,0.98989701]
["bitfinex-derivatives","ETHF0:USTF0",1641756647458,1.55973877,3206.0,3205.6,0.79673807]
["bitfinex-derivatives","ETHF0:USTF0",1641756647857,1.55973877,3206.0,3205.4,0.85391759]
["bitfinex-derivatives","ETHF0:USTF0",1641756648057,16.76107293,3205.9,3205.4,0.85391759]
["bitfinex-derivatives","ETHF0:USTF0",1641756648461,16.76107293,3205.9,3205.2,1.48627261]
["bitfinex-derivatives","ETHF0:USTF0",1641756648663,13.43,3205.4,3205.2,1.48627261]
["bitfinex-derivatives","ETHF0:USTF0",1641756648860,1.56024252,3205.3,3205.0,1.89526534]
["bitfinex-derivatives","ETHF0:USTF0",1641756649061,1.56046165,3205.1,3204.5,3.28144429]
["bitfinex-derivatives","ETHF0:USTF0",1641756649261,13.43,3204.9,3204.0,2.58290036]
["bitfinex-derivatives","ETHF0:USTF0",1641756649462,2.00479,3204.8,3204.0,4.58769036]
["bitfinex-derivatives","ETHF0:USTF0",1641756649664,4.484148,3204.8,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756649864,13.43,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756650263,0.93630821,3204.1,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756650463,0.93630821,3204.1,3204.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756650664,0.93630821,3204.1,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756651665,1.94196551,3204.1,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756652065,1.0056573,3204.1,3204.0,1.06837844]
["bitfinex-derivatives","ETHF0:USTF0",1641756652465,1.0056573,3204.1,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756653668,24.92999999,3203.8,3202.2,3.28144429]
["bitfinex-derivatives","ETHF0:USTF0",1641756653866,4.0,3203.9,3202.2,3.28144429]
["bitfinex-derivatives","ETHF0:USTF0",1641756653867,14.93,3203.0,3202.2,3.28144429]
["bitfinex-derivatives","ETHF0:USTF0",1641756654166,13.43,3203.0,3202.7,1.68528037]
["bitfinex-derivatives","ETHF0:USTF0",1641756654367,13.43,3202.8,3202.7,2.3493803]
["bitfinex-derivatives","ETHF0:USTF0",1641756654568,18.425706,3202.9,3202.4,2.49019978]
["bitfinex-derivatives","ETHF0:USTF0",1641756654771,1.5,3202.6,3202.4,1.90409978]
["bitfinex-derivatives","ETHF0:USTF0",1641756654967,1.5,3202.6,3202.4,1.63909978]
["bitfinex-derivatives","ETHF0:USTF0",1641756655167,13.43,3202.7,3202.2,3.28144429]
["bitfinex-derivatives","ETHF0:USTF0",1641756655670,6.17144784,3202.6,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756655868,6.17144784,3202.6,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756656069,1.12377351,3203.5,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756656070,1.56120469,3202.9,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756656468,1.5,3203.2,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756656668,1.5,3203.2,3201.3,4.48917033]
["bitfinex-derivatives","ETHF0:USTF0",1641756656669,4.0,3203.2,3201.3,4.56721033]
["bitfinex-derivatives","ETHF0:USTF0",1641756656869,13.43,3202.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756657069,13.43,3202.7,3202.3,0.49080103]
["bitfinex-derivatives","ETHF0:USTF0",1641756657468,13.43,3202.7,3202.3,2.49559103]
["bitfinex-derivatives","ETHF0:USTF0",1641756657669,0.93677303,3202.5,3202.3,2.49559103]
["bitfinex-derivatives","ETHF0:USTF0",1641756657868,0.93677303,3202.5,3202.3,0.49080103]
["bitfinex-derivatives","ETHF0:USTF0",1641756658067,0.93677303,3202.5,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756658268,0.93677303,3202.5,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756658869,1.41978897,3202.4,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756659075,1.41978897,3202.4,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756659271,1.41978897,3202.4,3202.3,0.49080103]
["bitfinex-derivatives","ETHF0:USTF0",1641756659473,0.48243957,3202.4,3202.3,0.49080103]
["bitfinex-derivatives","ETHF0:USTF0",1641756660273,0.48243957,3202.4,3201.9,1.24145754]
["bitfinex-derivatives","ETHF0:USTF0",1641756660274,2.04391485,3202.4,3201.9,1.24145754]
["bitfinex-derivatives","ETHF0:USTF0",1641756660474,2.04391485,3202.4,3201.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756660676,15.47391485,3202.4,3201.7,1.24145754]
["bitfinex-derivatives","ETHF0:USTF0",1641756660875,1.5,3202.0,3201.7,1.24145754]
["bitfinex-derivatives","ETHF0:USTF0",1641756661075,13.43,3201.7,3201.5,1.48974904]
["bitfinex-derivatives","ETHF0:USTF0",1641756661276,18.93,3201.6,3201.5,1.39463904]
["bitfinex-derivatives","ETHF0:USTF0",1641756661475,27.937081,3201.6,3201.5,0.27014813]
["bitfinex-derivatives","ETHF0:USTF0",1641756661677,27.937081,3201.6,3200.8,3.28144429]
["bitfinex-derivatives","ETHF0:USTF0",1641756661878,13.43,3201.0,3200.8,3.28144429]
["bitfinex-derivatives","ETHF0:USTF0",1641756662076,15.65457048,3201.0,3200.8,3.28144429]
["bitfinex-derivatives","ETHF0:USTF0",1641756662277,20.65308648,3201.0,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756662479,20.65308648,3201.0,3200.1,3.96515121]
["bitfinex-derivatives","ETHF0:USTF0",1641756662480,1.5,3200.6,3200.1,3.96515121]
["bitfinex-derivatives","ETHF0:USTF0",1641756662675,4.0,3200.6,3200.1,3.96515121]
["bitfinex-derivatives","ETHF0:USTF0",1641756662875,4.999453,3200.5,3200.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756663077,4.00958,3201.6,3200.2,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641756663277,1.88306572,3201.6,3200.2,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641756663476,4.0,3201.4,3200.2,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641756663676,4.0,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756663879,1.5,3201.1,3200.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756664076,4.0,3201.1,3200.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756664278,4.0,3200.5,3200.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756664477,4.6709,3200.5,3200.4,0.99447327]
["bitfinex-derivatives","ETHF0:USTF0",1641756664877,11.2325715,3200.5,3200.4,0.99447327]
["bitfinex-derivatives","ETHF0:USTF0",1641756665080,12.24762423,3200.5,3199.5,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756665277,1.5,3200.4,3199.5,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756665478,4.0,3200.1,3199.5,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756665878,13.43,3199.9,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756666079,4.0,3199.7,3198.7,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756666380,9.000625,3199.8,3198.7,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756666577,5.00125,3199.6,3198.7,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756666781,4.0,3199.8,3198.7,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756666782,5.001172,3199.7,3198.7,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756666984,6.55117838,3199.5,3198.7,2.4872613]
["bitfinex-derivatives","ETHF0:USTF0",1641756667380,1.54985038,3199.5,3198.3,0.66467465]
["bitfinex-derivatives","ETHF0:USTF0",1641756667581,3.55464038,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756667978,5.001719,3199.4,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756668178,3.55464038,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756668380,3.55464038,3199.5,3198.8,2.74997431]
["bitfinex-derivatives","ETHF0:USTF0",1641756668581,2.09767017,3199.5,3198.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756668780,0.09288017,3199.5,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756668980,8.017e-05,3199.5,3199.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756669181,8.017e-05,3199.5,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756669380,1.34965604,3200.9,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756669580,3.56690191,3201.1,3200.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756669782,1.27595026,3201.2,3200.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756670185,1.27595026,3201.2,3200.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756670583,1.27595026,3201.2,3200.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756671083,1.27595026,3201.2,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756671284,2.22365026,3201.2,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756671686,0.93729517,3200.7,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756672284,0.93729517,3200.7,3200.4,1.06738604]
["bitfinex-derivatives","ETHF0:USTF0",1641756672687,1.34744438,3200.6,3200.4,1.06738604]
["bitfinex-derivatives","ETHF0:USTF0",1641756672884,1.34744438,3200.6,3200.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756673084,1.34744438,3200.6,3200.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756673284,1.34744438,3200.6,3199.7,0.74518431]
["bitfinex-derivatives","ETHF0:USTF0",1641756673486,1.34744438,3200.6,3199.7,0.88293331]
["bitfinex-derivatives","ETHF0:USTF0",1641756673687,1.34744438,3200.6,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756673886,1.34744438,3200.6,3200.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756674087,14.77744438,3200.6,3200.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756674287,1.34744438,3200.6,3200.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756674887,1.34744438,3200.6,3200.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756675089,1.34744438,3200.6,3200.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756675290,1.34744438,3200.6,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756675488,14.77744438,3200.6,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756675888,1.34744438,3200.6,3200.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756676090,1.34744438,3200.6,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756676291,3.12932172,3201.4,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756676888,3.12932172,3201.4,3200.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756677088,16.55932172,3201.4,3200.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756677687,0.92090351,3201.3,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756677891,0.92090351,3201.3,3199.7,0.215839]
["bitfinex-derivatives","ETHF0:USTF0",1641756678090,13.43,3201.0,3199.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756678290,13.43,3201.0,3199.5,0.74518431]
["bitfinex-derivatives","ETHF0:USTF0",1641756678491,1.12481566,3200.6,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756678693,1.12483904,3200.5,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756678992,1.12483904,3200.5,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756679193,18.429687,3201.0,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756679194,4.999687,3201.0,3200.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756679493,1.56203871,3201.2,3200.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756679695,3.56682871,3201.2,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756679894,2.00479,3201.2,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756680093,13.43,3201.1,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756680294,1.56227298,3200.7,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756680496,1.34941048,3201.4,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756680695,0.8192743,3201.3,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756681097,0.8192743,3201.3,3200.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756681693,0.8192743,3201.3,3201.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756683896,0.6858,3201.5,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756684098,0.6858,3201.5,3199.9,3.06163866]
["bitfinex-derivatives","ETHF0:USTF0",1641756684099,2.24768745,3201.5,3200.0,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641756684296,13.43,3201.4,3199.7,1.56188745]
["bitfinex-derivatives","ETHF0:USTF0",1641756684496,1.56209727,3201.1,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756684696,1.56209727,3201.1,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756684896,2.24770452,3201.5,3200.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756685096,2.24770452,3201.5,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756685296,2.24770452,3201.5,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756685497,1.34251233,3201.4,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756685699,1.34251233,3201.4,3201.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756685897,2.00479,3202.4,3201.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756686096,1.61800725,3204.0,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756686097,2.91030787,3202.6,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756686296,1.5613802,3202.6,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756686496,33.4418,3203.7,3202.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641756686497,1.56084891,3203.7,3202.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641756686796,1.61800725,3204.0,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756686996,1.61800725,3204.0,3203.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756687297,1.61800725,3204.0,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756687596,29.76114278,3203.8,3203.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641756688398,47.19114278,3203.8,3202.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756688597,44.75200388,3203.8,3202.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756688797,2.34793169,3203.8,3202.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756689000,0.78707059,3203.8,3202.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756689301,1.56090982,3203.5,3202.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756689501,13.43,3203.7,3202.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756689702,2.00479,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756689903,2.00479,3203.3,3202.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756690305,2.00479,3203.3,3202.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641756690504,0.93672029,3203.3,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756690706,0.93672029,3203.3,3202.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756691706,0.93672029,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756691906,0.93672029,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756692108,2.49782018,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756692308,0.93672029,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756693410,1.56105846,3203.2,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756693608,0.93672029,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756693609,2.94151029,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756694007,16.37151029,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756694409,2.94151029,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756694609,13.43,3202.7,3201.3,32.79704]
["bitfinex-derivatives","ETHF0:USTF0",1641756694808,1.1239064,3203.2,3200.5,0.74518431]
["bitfinex-derivatives","ETHF0:USTF0",1641756695008,41.1108004,3203.2,3201.0,1.56127781]
["bitfinex-derivatives","ETHF0:USTF0",1641756695211,1.56127781,3202.8,3201.0,1.56127781]
["bitfinex-derivatives","ETHF0:USTF0",1641756695610,2.00479,3202.5,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756695811,1.12422586,3202.3,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756696910,1.12422586,3202.3,3201.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641756698011,1.12422586,3202.3,3201.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756698012,0.93686598,3202.2,3201.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756698212,2.00479,3202.5,3202.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756698413,0.93669664,3202.8,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756698617,32.3171,3204.3,3202.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756698812,32.3171,3204.3,3202.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756699212,35.423,3204.7,3202.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756699413,1.5,3203.9,3202.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756699615,1.33859758,3203.4,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756699813,1.33859758,3203.4,3202.2,1.56069301]
["bitfinex-derivatives","ETHF0:USTF0",1641756699814,1.33859758,3203.4,3203.1,1.06814413]
["bitfinex-derivatives","ETHF0:USTF0",1641756700414,1.56108527,3203.2,3203.1,1.06814413]
["bitfinex-derivatives","ETHF0:USTF0",1641756700817,1.56108527,3203.2,3201.6,1.56098536]
["bitfinex-derivatives","ETHF0:USTF0",1641756701014,1.56108527,3203.2,3201.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641756701715,2.00479,3203.1,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756701916,2.00479,3203.1,3202.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756702119,2.00479,3203.8,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756702716,2.00479,3203.8,3202.5,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641756702916,2.00479,3203.8,3202.4,2.20138502]
["bitfinex-derivatives","ETHF0:USTF0",1641756703322,2.00479,3203.8,3202.6,1.56050061]
["bitfinex-derivatives","ETHF0:USTF0",1641756703517,2.00479,3203.8,3202.8,1.56039103]
["bitfinex-derivatives","ETHF0:USTF0",1641756703717,2.00479,3203.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756703919,2.00479,3203.8,3203.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756704118,3.03032518,3203.8,3203.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756704718,3.03032518,3203.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756704920,13.43,3203.7,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756705121,3.03032518,3203.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756705321,0.93650216,3203.5,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756705521,0.93650216,3203.5,3203.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756705721,0.93650216,3203.5,3203.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756705922,3.03032518,3203.8,3203.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756706122,1.02553518,3203.8,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756706322,1.02553518,3203.8,3203.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756706922,1.56037155,3204.9,3203.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756707121,1.1231226,3205.4,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756707322,1.1231226,3205.4,3204.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756707523,1.56168609,3204.9,3204.6,1.55952229]
["bitfinex-derivatives","ETHF0:USTF0",1641756707722,1.1231226,3205.4,3204.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641756708728,2.00479,3205.5,3204.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641756709228,1.56051318,3205.4,3205.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756709426,2.90693381,3206.3,3205.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756709625,1.55955877,3206.3,3205.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756709827,1.55955877,3206.3,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756710226,2.00479,3206.7,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756710427,3.56417853,3206.7,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756710629,2.00479,3206.7,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756711029,1.11888549,3206.6,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756711527,0.93563443,3206.4,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756712527,0.93563443,3206.4,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756713131,1.5,3206.3,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756713334,0.93586801,3205.6,3204.6,35.2903]
["bitfinex-derivatives","ETHF0:USTF0",1641756713531,0.93586801,3205.6,3204.4,0.74518431]
["bitfinex-derivatives","ETHF0:USTF0",1641756713733,0.93601509,3205.1,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756714630,1.25584399,3205.0,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756714831,1.25584399,3205.0,3204.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756715232,1.25584399,3205.0,3204.9,1.06861956]
["bitfinex-derivatives","ETHF0:USTF0",1641756715633,1.25584399,3205.0,3203.9,0.74518431]
["bitfinex-derivatives","ETHF0:USTF0",1641756715832,2.37909995,3205.0,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756716032,2.37909995,3205.0,3204.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756717435,15.80909995,3205.0,3204.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756717735,2.37909995,3205.0,3204.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756718136,2.37909995,3205.0,3204.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756718336,2.37909995,3205.0,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756718538,1.25584399,3205.0,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756719337,1.25584399,3205.0,3204.7,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641756719540,1.25584399,3205.0,3204.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756719738,1.25584399,3205.0,3204.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756720837,2.19188825,3205.0,3204.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756723240,2.19188825,3205.0,3204.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756723442,2.19188825,3205.0,3204.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756723641,2.19188825,3205.0,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756723842,1.12334837,3204.8,3203.8,0.74518431]
["bitfinex-derivatives","ETHF0:USTF0",1641756724041,1.12334837,3204.8,3203.8,0.21818431]
["bitfinex-derivatives","ETHF0:USTF0",1641756724441,13.43,3204.6,3203.8,0.21818431]
["bitfinex-derivatives","ETHF0:USTF0",1641756724643,13.43,3204.6,3203.6,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756724941,1.5,3204.7,3203.6,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756725143,1.12334837,3204.8,3203.6,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756725344,1.12351842,3204.3,3203.1,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756725741,2.00479,3204.2,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756726142,2.00479,3204.2,3203.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756726542,2.00479,3204.2,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756726742,1.40406573,3204.1,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756727742,1.40406573,3204.1,3203.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756727944,1.40406573,3204.1,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756729346,13.43,3203.8,3202.7,2.54792321]
["bitfinex-derivatives","ETHF0:USTF0",1641756729546,13.43,3203.6,3202.7,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756729746,2.00479,3203.0,3202.7,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756730149,15.43479,3203.0,3202.7,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756730347,2.00479,3203.0,3202.6,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756730555,2.00479,3203.0,3202.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756730947,2.00479,3203.0,3202.6,2.31144783]
["bitfinex-derivatives","ETHF0:USTF0",1641756731449,0.91833935,3202.9,3202.6,2.31144783]
["bitfinex-derivatives","ETHF0:USTF0",1641756731850,0.91833935,3202.9,3202.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756732150,0.91833935,3202.9,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756732952,0.91833935,3202.9,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756733156,0.91833935,3202.9,3202.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756733552,2.00479,3203.3,3202.3,2.31144783]
["bitfinex-derivatives","ETHF0:USTF0",1641756733553,15.43479,3203.3,3202.3,2.31144783]
["bitfinex-derivatives","ETHF0:USTF0",1641756733754,3.12863751,3203.3,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756734153,1.12393776,3203.1,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756734361,1.12393776,3203.1,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756734955,1.5,3202.5,3201.9,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756735156,1.5,3202.7,3201.9,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756735355,3.06126806,3202.8,3201.9,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756735554,1.25815507,3202.6,3201.9,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756735854,15.43479,3202.2,3201.9,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756736055,15.43479,3202.2,3201.7,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756736252,2.00479,3202.2,3201.7,2.31144783]
["bitfinex-derivatives","ETHF0:USTF0",1641756736653,2.00479,3202.2,3201.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756737055,2.00479,3202.2,3201.7,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756737454,0.95656123,3202.1,3201.7,0.98750783]
["bitfinex-derivatives","ETHF0:USTF0",1641756737657,0.95656123,3202.1,3201.6,1.61366118]
["bitfinex-derivatives","ETHF0:USTF0",1641756737855,0.95656123,3202.1,3201.6,0.28972118]
["bitfinex-derivatives","ETHF0:USTF0",1641756738558,1.12438933,3201.8,3201.6,0.28972118]
["bitfinex-derivatives","ETHF0:USTF0",1641756739163,1.12438933,3201.8,3201.6,0.53766918]
["bitfinex-derivatives","ETHF0:USTF0",1641756739557,2.07368402,3201.8,3201.6,0.28972118]
["bitfinex-derivatives","ETHF0:USTF0",1641756739758,4.07847402,3201.8,3201.6,0.28972118]
["bitfinex-derivatives","ETHF0:USTF0",1641756740160,4.07847402,3201.8,3201.5,0.28972118]
["bitfinex-derivatives","ETHF0:USTF0",1641756740860,4.07847402,3201.8,3201.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756741259,17.50847402,3201.8,3201.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756741459,4.07847402,3201.8,3201.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756741659,2.95408469,3201.8,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756741859,2.00479,3202.2,3201.7,1.56093175]
["bitfinex-derivatives","ETHF0:USTF0",1641756742058,2.00479,3202.2,3201.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756742262,2.00479,3202.2,3201.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756742460,1.27331347,3202.1,3201.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756742959,2.00479,3202.2,3201.8,3.77352148]
["bitfinex-derivatives","ETHF0:USTF0",1641756743159,3.12889853,3202.6,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756743360,1.12410853,3202.6,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756743559,1.5623732,3203.5,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756743759,3.5671632,3203.5,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756743960,2.00479,3203.5,3202.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756744362,14.55391772,3203.4,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756744561,16.07017652,3203.4,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756745461,2.64017652,3203.4,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756745662,2.64017652,3203.4,3202.8,4.07448534]
["bitfinex-derivatives","ETHF0:USTF0",1641756745863,0.51493729,3203.4,3202.8,4.07448534]
["bitfinex-derivatives","ETHF0:USTF0",1641756746062,0.51493729,3203.4,3202.8,4.71527234]
["bitfinex-derivatives","ETHF0:USTF0",1641756746464,0.51493729,3203.4,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756746764,1.56041781,3204.8,3203.3,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641756746964,1.56041781,3204.8,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756747164,7.72805737,3204.9,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756747165,6.16781728,3204.9,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756747363,0.79181728,3204.9,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756747568,0.79181728,3204.9,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756747767,0.79181728,3204.9,3204.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756747968,2.00479,3205.0,3204.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756748166,2.00479,3205.3,3204.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756748366,0.4765,3205.5,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756748567,1.34499717,3205.4,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756748768,1.34499717,3205.4,3204.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756748968,1.34499717,3205.4,3205.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756749168,1.34499717,3205.4,3204.8,1.55940799]
["bitfinex-derivatives","ETHF0:USTF0",1641756749368,1.34499717,3205.4,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756749569,1.34499717,3205.4,3204.8,1.55940799]
["bitfinex-derivatives","ETHF0:USTF0",1641756749972,0.79181728,3206.6,3205.3,3.05918916]
["bitfinex-derivatives","ETHF0:USTF0",1641756750171,0.79181728,3206.6,3206.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641756750470,0.79181728,3206.6,3206.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756751469,1.0552325,3206.8,3206.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756751669,0.12654433,3206.9,3206.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756751871,0.12654433,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756753273,0.12464433,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756753771,1.13195049,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756754575,1.13195049,3206.9,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756754874,2.68196303,3206.8,3205.3,0.74575534]
["bitfinex-derivatives","ETHF0:USTF0",1641756755077,1.12263529,3206.8,3205.3,0.74575534]
["bitfinex-derivatives","ETHF0:USTF0",1641756755276,0.93559383,3206.6,3205.3,0.74575534]
["bitfinex-derivatives","ETHF0:USTF0",1641756755875,2.00479,3206.2,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756756075,0.93576631,3206.0,3205.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756756475,0.93582175,3205.8,3205.4,2.75054534]
["bitfinex-derivatives","ETHF0:USTF0",1641756757076,1.36752756,3205.9,3205.4,2.75054534]
["bitfinex-derivatives","ETHF0:USTF0",1641756757077,1.36752756,3205.9,3205.4,0.64825534]
["bitfinex-derivatives","ETHF0:USTF0",1641756757276,1.36752756,3205.9,3205.1,2.99913045]
["bitfinex-derivatives","ETHF0:USTF0",1641756757277,14.79752756,3205.9,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756757475,16.35727607,3205.9,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756757675,1.36752756,3205.9,3205.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756757876,2.00479,3205.7,3205.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756758075,2.00479,3205.7,3205.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756758280,1.36752756,3205.9,3205.6,1.55904331]
["bitfinex-derivatives","ETHF0:USTF0",1641756758679,1.36752756,3205.9,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756758877,1.36752756,3205.9,3205.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756759379,1.36752756,3205.9,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756759578,1.36752756,3205.9,3205.3,1.55917214]
["bitfinex-derivatives","ETHF0:USTF0",1641756759979,13.43,3205.4,3205.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756760180,13.43,3205.4,3204.2,1.63765039]
["bitfinex-derivatives","ETHF0:USTF0",1641756760181,3.1278736,3205.5,3204.5,0.99434045]
["bitfinex-derivatives","ETHF0:USTF0",1641756760979,2.00479,3205.5,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756761180,4.0,3207.2,3204.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756761379,5.5,3206.7,3204.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756761678,1.12300018,3205.7,3204.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756761878,2.00479,3205.2,3204.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756762079,2.00479,3205.2,3204.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756762280,2.00479,3205.2,3204.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756762581,1.32203681,3205.1,3204.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756762981,1.32203681,3205.1,3204.9,0.3878451]
["bitfinex-derivatives","ETHF0:USTF0",1641756763387,1.32203681,3205.1,3204.0,1.07233045]
["bitfinex-derivatives","ETHF0:USTF0",1641756763583,0.936196,3205.0,3204.0,0.99434045]
["bitfinex-derivatives","ETHF0:USTF0",1641756763887,2.00479,3204.9,3204.0,2.55412788]
["bitfinex-derivatives","ETHF0:USTF0",1641756764182,2.940986,3204.9,3204.0,2.55412788]
["bitfinex-derivatives","ETHF0:USTF0",1641756764384,2.940986,3204.9,3204.4,2.99913045]
["bitfinex-derivatives","ETHF0:USTF0",1641756764583,0.81492122,3204.9,3204.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756765187,0.81492122,3204.9,3204.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756765587,0.01274532,3205.1,3204.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756765991,0.01274532,3205.1,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756766188,0.01274532,3205.1,3204.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756767390,0.01274532,3205.1,3204.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756767991,0.01274532,3205.1,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756768595,0.01274532,3205.1,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756768793,0.01274532,3205.1,3205.0,1.55933261]
["bitfinex-derivatives","ETHF0:USTF0",1641756769392,0.94894132,3205.1,3205.0,1.55933261]
["bitfinex-derivatives","ETHF0:USTF0",1641756769992,16.38373132,3205.1,3205.0,1.55933261]
["bitfinex-derivatives","ETHF0:USTF0",1641756770193,2.95373132,3205.1,3205.0,1.55933261]
["bitfinex-derivatives","ETHF0:USTF0",1641756770393,2.95373132,3205.1,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756770594,2.95373132,3205.1,3204.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756771994,2.01753532,3205.1,3204.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756772193,0.01274532,3205.1,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756772393,2.00479,3205.8,3205.0,4.63113794]
["bitfinex-derivatives","ETHF0:USTF0",1641756772593,2.00479,3205.8,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756772793,2.00479,3205.8,3205.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756772993,2.00479,3205.8,3205.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756773394,0.93587233,3205.6,3205.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756773797,0.93587233,3205.6,3205.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756774193,0.8413079,3205.5,3205.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756774395,0.8413079,3205.5,3205.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756775095,0.8413079,3205.5,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756775396,0.8413079,3205.5,3205.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756775596,0.8413079,3205.5,3205.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756775895,1.34754803,3205.9,3205.4,1.55901171]
["bitfinex-derivatives","ETHF0:USTF0",1641756776098,1.55901171,3207.4,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756776298,1.55901171,3207.4,3205.8,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641756776495,4.0,3208.0,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756776496,1.5,3207.9,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756776696,4.0,3208.0,3206.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756776898,13.43,3207.9,3206.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756777097,13.43,3207.9,3206.3,2.88260422]
["bitfinex-derivatives","ETHF0:USTF0",1641756777297,1.5,3207.8,3206.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756777497,13.43,3207.9,3206.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756777996,1.5606545,3207.0,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756778197,0.936196,3207.0,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756778398,13.55464433,3206.9,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756778699,0.936196,3206.8,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756779198,1.95438617,3206.8,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756779798,1.01819017,3206.8,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756779998,3.02298017,3206.8,3206.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756780201,3.02298017,3206.8,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756781400,3.95851689,3206.8,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756781800,3.02298017,3206.8,3206.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756781998,3.02298017,3206.8,3206.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756781999,1.01819017,3206.8,3206.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756783200,1.95371208,3206.8,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756783600,0.936196,3206.7,3205.9,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641756783801,1.12272214,3206.5,3205.6,0.73936973]
["bitfinex-derivatives","ETHF0:USTF0",1641756784000,1.12272214,3206.5,3205.6,2.74415973]
["bitfinex-derivatives","ETHF0:USTF0",1641756784202,0.936196,3206.4,3205.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756785001,2.00479,3206.7,3206.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756785201,2.00479,3206.7,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756785401,2.940986,3206.7,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756786001,2.00479,3206.7,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756786602,3.1272255,3207.4,3206.6,1.55842132]
["bitfinex-derivatives","ETHF0:USTF0",1641756786809,3.1272255,3207.4,3206.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756787002,3.1272255,3207.4,3206.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756787602,1.56001064,3208.4,3207.3,1.55807652]
["bitfinex-derivatives","ETHF0:USTF0",1641756788003,0.78749418,3209.0,3207.3,1.55807652]
["bitfinex-derivatives","ETHF0:USTF0",1641756788004,2.00479,3207.9,3207.3,1.55807652]
["bitfinex-derivatives","ETHF0:USTF0",1641756788204,2.00479,3207.9,3207.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756788403,2.940986,3207.9,3207.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756788604,2.940986,3207.9,3207.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756788805,2.940986,3207.9,3207.3,1.55807652]
["bitfinex-derivatives","ETHF0:USTF0",1641756789004,2.940986,3207.9,3207.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756789306,2.00479,3207.9,3207.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756789506,13.43,3207.8,3207.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756789704,2.00479,3207.9,3207.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756789906,2.00479,3207.9,3207.4,2.88210149]
["bitfinex-derivatives","ETHF0:USTF0",1641756790314,16.370986,3207.9,3207.4,1.55816149]
["bitfinex-derivatives","ETHF0:USTF0",1641756790509,2.940986,3207.9,3207.4,2.88210149]
["bitfinex-derivatives","ETHF0:USTF0",1641756790913,2.940986,3207.9,3207.4,1.55816149]
["bitfinex-derivatives","ETHF0:USTF0",1641756791313,1.00079841,3207.8,3207.4,1.55816149]
["bitfinex-derivatives","ETHF0:USTF0",1641756791914,1.00079841,3207.8,3207.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756792113,1.00079841,3207.8,3207.4,1.55816149]
["bitfinex-derivatives","ETHF0:USTF0",1641756792514,0.936196,3207.7,3207.4,1.55816149]
["bitfinex-derivatives","ETHF0:USTF0",1641756793319,0.936196,3207.7,3206.3,35.06733]
["bitfinex-derivatives","ETHF0:USTF0",1641756793320,1.12238251,3207.5,3206.7,1.55847961]
["bitfinex-derivatives","ETHF0:USTF0",1641756793516,15.866196,3207.4,3206.7,1.55847961]
["bitfinex-derivatives","ETHF0:USTF0",1641756793717,14.366196,3207.4,3206.1,1.55876627]
["bitfinex-derivatives","ETHF0:USTF0",1641756793916,15.866196,3207.4,3206.1,1.55876627]
["bitfinex-derivatives","ETHF0:USTF0",1641756794116,13.43,3207.2,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756794316,2.0642629,3207.1,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756794519,2.0642629,3207.1,3206.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756794718,1.1280669,3207.1,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756794919,0.936196,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756795519,14.366196,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756796119,2.00479,3206.9,3206.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756796319,1.1280669,3207.1,3206.4,1.55862778]
["bitfinex-derivatives","ETHF0:USTF0",1641756796519,1.1280669,3207.1,3206.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756796719,1.1280669,3207.1,3206.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756797122,2.0642629,3207.1,3206.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756797320,13.43,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756797720,0.936196,3206.9,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756798321,1.12264156,3206.8,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756798521,0.936196,3206.7,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756799421,0.22621865,3206.7,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756800022,3.50479,3206.4,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756800224,13.656218,3206.3,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756800724,0.226218,3206.3,3205.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1641756800923,1.12294383,3205.9,3205.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1641756802225,0.92337586,3206.0,3205.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756802424,0.226218,3206.3,3205.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756803024,2.00479,3206.4,3205.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756803225,2.00479,3206.5,3205.8,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641756803427,4.0,3208.0,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756803628,2.89682974,3207.9,3206.1,1.55878814]
["bitfinex-derivatives","ETHF0:USTF0",1641756803825,1.5,3207.4,3206.1,1.55878814]
["bitfinex-derivatives","ETHF0:USTF0",1641756804026,6.00479,3207.2,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756804226,1.12257242,3207.0,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756804629,1.726218,3206.9,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756804829,1.12269374,3206.6,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756805029,13.43,3206.5,3206.3,0.73936973]
["bitfinex-derivatives","ETHF0:USTF0",1641756805228,0.226218,3206.4,3206.3,0.73936973]
["bitfinex-derivatives","ETHF0:USTF0",1641756805430,0.226218,3206.4,3206.3,6.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641756806027,2.231008,3206.4,3206.0,0.99434045]
["bitfinex-derivatives","ETHF0:USTF0",1641756806227,2.231008,3206.4,3205.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756806429,2.231008,3206.4,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756806627,1.37601597,3206.3,3205.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756806827,1.37601597,3206.3,3206.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756807030,1.37601597,3206.3,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756807227,2.00479,3207.2,3206.1,2.8827087]
["bitfinex-derivatives","ETHF0:USTF0",1641756807627,1.26212874,3207.1,3206.1,2.8827087]
["bitfinex-derivatives","ETHF0:USTF0",1641756808129,1.26212874,3207.1,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756808326,0.226218,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756808527,13.656218,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756809029,0.226218,3207.0,3206.4,0.99434045]
["bitfinex-derivatives","ETHF0:USTF0",1641756809427,0.226218,3207.0,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756809629,0.226218,3207.0,3206.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756810228,0.226218,3207.0,3206.4,0.34859396]
["bitfinex-derivatives","ETHF0:USTF0",1641756810628,0.226218,3207.0,3206.4,1.67253396]
["bitfinex-derivatives","ETHF0:USTF0",1641756810830,0.226218,3207.0,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756811530,0.226218,3207.0,3206.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756811731,0.226218,3207.0,3206.5,1.00167004]
["bitfinex-derivatives","ETHF0:USTF0",1641756812535,0.226218,3207.0,3206.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756813435,0.226218,3207.0,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756813735,0.226218,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756813933,0.226218,3207.0,3206.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756814135,0.93555933,3206.7,3206.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756814335,1.15728702,3206.6,3206.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756814537,1.38350502,3206.6,3206.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756814737,1.38350502,3206.6,3206.3,2.06342895]
["bitfinex-derivatives","ETHF0:USTF0",1641756815239,1.5,3206.5,3206.2,0.23224725]
["bitfinex-derivatives","ETHF0:USTF0",1641756815436,0.226218,3206.4,3206.2,0.23224725]
["bitfinex-derivatives","ETHF0:USTF0",1641756815936,0.226218,3206.4,3206.0,1.24292556]
["bitfinex-derivatives","ETHF0:USTF0",1641756816136,15.661008,3206.4,3206.0,1.24292556]
["bitfinex-derivatives","ETHF0:USTF0",1641756816338,15.661008,3206.4,3205.8,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756816536,2.231008,3206.4,3205.8,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756817036,2.231008,3206.4,3205.8,0.99490711]
["bitfinex-derivatives","ETHF0:USTF0",1641756817737,2.231008,3206.4,3205.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756818136,2.231008,3206.4,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756818836,15.661008,3206.4,3205.9,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756819637,15.661008,3206.4,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756819837,19.661008,3206.4,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756820038,21.161008,3206.4,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756820238,2.00479,3205.8,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756820541,2.231008,3205.8,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756820738,18.28399151,3205.8,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756821642,16.78399151,3205.8,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756822039,18.07362459,3205.8,3205.7,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756822442,18.07362459,3205.8,3205.0,1.24292556]
["bitfinex-derivatives","ETHF0:USTF0",1641756823443,4.41740659,3205.8,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756823642,3.29442308,3205.8,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756823941,3.29442308,3205.8,3205.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756824340,3.29442308,3205.8,3205.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756824543,3.29442308,3205.8,3205.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756824741,3.29442308,3205.8,3205.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756824943,16.95064108,3205.8,3205.3,1.24292556]
["bitfinex-derivatives","ETHF0:USTF0",1641756825743,5.5,3205.6,3205.3,0.11976023]
["bitfinex-derivatives","ETHF0:USTF0",1641756825941,13.656218,3205.5,3205.3,0.11976023]
["bitfinex-derivatives","ETHF0:USTF0",1641756826144,0.226218,3205.5,3205.4,0.35412011]
["bitfinex-derivatives","ETHF0:USTF0",1641756826544,17.656218,3205.5,3205.3,0.11976023]
["bitfinex-derivatives","ETHF0:USTF0",1641756826745,19.156218,3205.5,3205.3,0.11976023]
["bitfinex-derivatives","ETHF0:USTF0",1641756827145,17.656218,3205.5,3204.8,1.49151068]
["bitfinex-derivatives","ETHF0:USTF0",1641756827345,0.226218,3205.5,3204.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756827545,0.226218,3205.5,3204.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756827745,3.29442308,3205.8,3204.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756828146,3.29442308,3205.8,3205.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756828349,1.28963308,3205.8,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756828546,2.00479,3206.4,3205.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756828746,2.13948703,3207.1,3206.2,1.55873225]
["bitfinex-derivatives","ETHF0:USTF0",1641756829148,0.86689673,3207.0,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756829345,0.86689673,3207.0,3206.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756829747,1.09311473,3207.0,3205.3,1.49151068]
["bitfinex-derivatives","ETHF0:USTF0",1641756830046,13.43,3206.6,3205.7,1.55894609]
["bitfinex-derivatives","ETHF0:USTF0",1641756830248,13.43,3206.3,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756830448,13.43,3206.3,3205.3,1.49151068]
["bitfinex-derivatives","ETHF0:USTF0",1641756830449,13.43,3206.0,3205.3,1.49151068]
["bitfinex-derivatives","ETHF0:USTF0",1641756831048,0.226218,3205.9,3205.6,1.86438835]
["bitfinex-derivatives","ETHF0:USTF0",1641756831748,1.12292151,3206.0,3205.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756832249,15.43479,3205.9,3205.6,1.86438835]
["bitfinex-derivatives","ETHF0:USTF0",1641756832450,15.661008,3205.9,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756832648,1.5,3205.7,3205.1,3.86917835]
["bitfinex-derivatives","ETHF0:USTF0",1641756832850,1.12315699,3205.3,3205.1,1.86438835]
["bitfinex-derivatives","ETHF0:USTF0",1641756834249,13.31129824,3205.2,3205.1,1.86438835]
["bitfinex-derivatives","ETHF0:USTF0",1641756834450,13.53751624,3205.2,3205.1,1.86438835]
["bitfinex-derivatives","ETHF0:USTF0",1641756834650,13.53751624,3205.2,3204.9,2.62360013]
["bitfinex-derivatives","ETHF0:USTF0",1641756834852,13.53751624,3205.2,3204.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756835152,4.0,3205.0,3204.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756835352,0.67291658,3204.6,3204.4,2.48585113]
["bitfinex-derivatives","ETHF0:USTF0",1641756835552,1.5,3204.9,3204.4,2.48585113]
["bitfinex-derivatives","ETHF0:USTF0",1641756835751,17.31129824,3204.5,3204.4,2.48585113]
["bitfinex-derivatives","ETHF0:USTF0",1641756835954,17.31129824,3204.5,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756836554,13.31129824,3204.5,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756836954,0.226218,3204.4,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756837158,1.73484126,3204.4,3204.2,2.48585113]
["bitfinex-derivatives","ETHF0:USTF0",1641756837357,0.137749,3204.3,3204.0,0.66353035]
["bitfinex-derivatives","ETHF0:USTF0",1641756837557,0.226218,3204.2,3203.8,2.51093627]
["bitfinex-derivatives","ETHF0:USTF0",1641756837761,13.31129824,3203.9,3203.8,2.51093627]
["bitfinex-derivatives","ETHF0:USTF0",1641756838158,16.93490466,3203.9,3203.8,2.51093627]
["bitfinex-derivatives","ETHF0:USTF0",1641756838759,16.93490466,3203.9,3203.5,3.10731391]
["bitfinex-derivatives","ETHF0:USTF0",1641756839160,3.62360642,3203.9,3203.3,3.4180453]
["bitfinex-derivatives","ETHF0:USTF0",1641756839361,3.39738842,3203.9,3203.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756839560,4.0,3203.6,3203.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756839759,4.0,3203.6,3203.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756840161,14.41498791,3203.5,3203.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756840763,0.226218,3203.4,3203.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756840962,1.8464532,3203.4,3203.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756841563,13.43,3203.6,3203.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641756841965,13.43,3203.6,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756842163,13.43,3203.6,3203.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756842562,13.43,3203.6,3203.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756842763,1.39870771,3203.5,3203.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756843164,1.39870771,3203.5,3203.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756844464,1.39870771,3203.5,3203.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756844664,1.39870771,3203.5,3203.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641756845766,0.363967,3203.4,3203.1,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1641756846366,17.43,3203.2,3203.1,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1641756846567,17.43,3203.2,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756846568,17.656218,3203.2,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756846769,1.45995998,3203.1,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756847168,0.226218,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756847968,0.226218,3203.0,3202.9,0.28159172]
["bitfinex-derivatives","ETHF0:USTF0",1641756848169,2.00479,3203.3,3202.9,0.28159172]
["bitfinex-derivatives","ETHF0:USTF0",1641756848772,15.43479,3203.3,3202.9,0.28159172]
["bitfinex-derivatives","ETHF0:USTF0",1641756848972,3.35272021,3203.3,3202.9,0.28159172]
["bitfinex-derivatives","ETHF0:USTF0",1641756849171,4.0,3203.2,3202.9,0.28159172]
["bitfinex-derivatives","ETHF0:USTF0",1641756849672,13.43,3203.1,3202.9,0.28159172]
["bitfinex-derivatives","ETHF0:USTF0",1641756850779,0.137749,3203.0,3202.9,0.28159172]
["bitfinex-derivatives","ETHF0:USTF0",1641756850976,1.637749,3203.0,3202.9,0.28159172]
["bitfinex-derivatives","ETHF0:USTF0",1641756851178,13.43,3202.9,3202.3,1.50456446]
["bitfinex-derivatives","ETHF0:USTF0",1641756851382,17.43,3202.5,3202.3,1.50456446]
["bitfinex-derivatives","ETHF0:USTF0",1641756851780,13.43,3202.5,3202.2,3.25698075]
["bitfinex-derivatives","ETHF0:USTF0",1641756852679,1.07432246,3202.4,3202.2,3.25698075]
["bitfinex-derivatives","ETHF0:USTF0",1641756852880,1.07432246,3202.4,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756853181,0.137749,3203.0,3202.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756853379,2.15627227,3203.1,3202.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756853581,4.0,3202.8,3202.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756853781,4.137749,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756853984,13.43,3202.7,3202.2,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641756854182,13.43,3202.2,3200.5,1.6395621]
["bitfinex-derivatives","ETHF0:USTF0",1641756854381,13.43,3202.2,3200.2,5.2902788]
["bitfinex-derivatives","ETHF0:USTF0",1641756854382,13.43,3201.7,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756854782,13.43,3201.5,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756854984,13.43,3201.5,3200.9,3.77133812]
["bitfinex-derivatives","ETHF0:USTF0",1641756855484,13.43,3201.5,3200.9,0.66402421]
["bitfinex-derivatives","ETHF0:USTF0",1641756855685,1.02878762,3201.4,3200.9,0.66402421]
["bitfinex-derivatives","ETHF0:USTF0",1641756856084,1.02878762,3201.4,3201.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756856287,1.02878762,3201.4,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756857086,4.00958,3202.3,3201.3,5.06587283]
["bitfinex-derivatives","ETHF0:USTF0",1641756857284,4.00958,3202.3,3201.3,3.56587283]
["bitfinex-derivatives","ETHF0:USTF0",1641756857686,5.36629693,3202.3,3201.3,3.56587283]
["bitfinex-derivatives","ETHF0:USTF0",1641756858887,1.35671693,3202.3,3202.0,1.56075391]
["bitfinex-derivatives","ETHF0:USTF0",1641756859189,1.35671693,3202.3,3202.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756859388,1.693e-05,3202.3,3202.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756859587,1.56093662,3203.5,3202.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641756859787,13.43,3203.7,3202.5,1.56052496]
["bitfinex-derivatives","ETHF0:USTF0",1641756859987,13.43,3203.7,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756860186,13.43,3203.7,3202.6,1.5604933]
["bitfinex-derivatives","ETHF0:USTF0",1641756860387,2.00479,3203.4,3202.6,1.5604933]
["bitfinex-derivatives","ETHF0:USTF0",1641756860588,2.00479,3203.4,3202.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756860989,1.56264157,3203.0,3202.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756861188,1.56264157,3203.0,3202.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756861387,2.00479,3203.4,3202.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756861793,0.83005394,3203.3,3202.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641756862188,0.83005394,3203.3,3202.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756862391,14.26005394,3203.3,3202.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641756862588,0.83005394,3203.3,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756863088,0.83005394,3203.3,3202.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756863489,0.83005394,3203.3,3203.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756863988,0.83005394,3203.3,3202.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756864391,0.70991189,3203.4,3202.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756864990,0.70991189,3203.4,3202.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756864991,13.43,3203.3,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756865389,14.8204867,3203.3,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756866491,14.8204867,3203.3,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756866492,13.43,3203.1,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756866691,13.43,3203.1,3202.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756866894,13.43,3202.9,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756867190,1.12414742,3202.5,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756868391,1.18278521,3202.4,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756868592,14.90812642,3202.7,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756868791,2.00479,3202.7,3201.8,0.748637]
["bitfinex-derivatives","ETHF0:USTF0",1641756869194,2.00479,3202.7,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756869396,2.00479,3202.7,3202.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756869594,2.00479,3202.7,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756869796,2.00479,3202.7,3202.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756870396,0.95824434,3202.6,3202.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756871797,0.73870106,3202.7,3202.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756872600,0.73870106,3202.7,3202.3,2.320525]
["bitfinex-derivatives","ETHF0:USTF0",1641756873701,0.73870106,3202.7,3202.3,0.748637]
["bitfinex-derivatives","ETHF0:USTF0",1641756873899,36.5157619,3203.3,3202.3,0.748637]
["bitfinex-derivatives","ETHF0:USTF0",1641756874199,48.4457619,3203.3,3202.2,2.072577]
["bitfinex-derivatives","ETHF0:USTF0",1641756874399,1.12412182,3202.5,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756874800,1.12412182,3202.5,3202.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756875001,1.12412182,3202.5,3202.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756875200,2.182e-05,3202.5,3202.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756875401,0.137749,3203.3,3202.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641756875603,0.137749,3203.3,3202.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756875802,0.137749,3203.3,3202.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756876200,0.137749,3203.3,3203.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756876401,0.137749,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756877002,1.34859351,3203.4,3203.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756877204,1.34859351,3203.4,3203.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756877402,2.00479,3203.9,3203.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756877603,3.90744856,3204.9,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756878004,3.90744856,3204.9,3203.2,15.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641756878005,3.90744856,3204.9,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756878204,3.90744856,3204.9,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756878407,2.00479,3205.3,3204.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756878605,2.00479,3205.3,3204.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756879008,2.00479,3205.6,3204.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756879708,2.30973835,3205.5,3204.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756880106,1.31403459,3204.8,3204.5,3.56436823]
["bitfinex-derivatives","ETHF0:USTF0",1641756880305,1.31403459,3204.6,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756880506,2.00479,3204.9,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756880709,1.31403459,3204.8,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756881507,0.247948,3204.7,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756881707,1.31403459,3204.8,3204.5,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641756882707,1.31403459,3205.4,3204.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756882909,1.31403459,3204.7,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756883111,0.247948,3204.6,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756883508,1.12321212,3205.1,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756884311,1.12321212,3205.1,3204.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756884512,1.12321212,3205.1,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756885712,3.02691223,3205.0,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756885912,1.12341002,3204.6,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756886413,6.11631002,3204.6,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756888415,7.84099386,3204.6,3203.7,0.62311524]
["bitfinex-derivatives","ETHF0:USTF0",1641756888617,6.34099386,3204.6,3203.7,0.62311524]
["bitfinex-derivatives","ETHF0:USTF0",1641756889217,6.34099386,3204.6,3203.4,1.24671627]
["bitfinex-derivatives","ETHF0:USTF0",1641756889516,6.34099386,3204.6,3203.3,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756890118,19.77099386,3204.6,3203.3,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756890318,20.42599386,3204.6,3203.3,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756890517,20.42599386,3204.6,3203.3,2.16638366]
["bitfinex-derivatives","ETHF0:USTF0",1641756890518,2.00479,3204.1,3203.3,2.16638366]
["bitfinex-derivatives","ETHF0:USTF0",1641756890718,2.00479,3204.1,3203.3,3.25150627]
["bitfinex-derivatives","ETHF0:USTF0",1641756890919,4.994225,3204.0,3203.3,3.25150627]
["bitfinex-derivatives","ETHF0:USTF0",1641756891120,4.994225,3204.0,3203.3,4.57544627]
["bitfinex-derivatives","ETHF0:USTF0",1641756891721,0.83759541,3203.9,3203.4,0.80238066]
["bitfinex-derivatives","ETHF0:USTF0",1641756891926,0.83759541,3203.9,3203.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756892125,0.83759541,3203.9,3203.4,0.80238066]
["bitfinex-derivatives","ETHF0:USTF0",1641756892126,4.994303,3203.8,3203.4,0.80238066]
["bitfinex-derivatives","ETHF0:USTF0",1641756892328,4.994303,3203.8,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756892726,4.4310688,3203.8,3203.5,1.48553366]
["bitfinex-derivatives","ETHF0:USTF0",1641756893230,0.83759541,3203.9,3203.6,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756894228,4.994147,3203.8,3203.6,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756894629,0.83759541,3203.9,3203.6,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756895328,4.994147,3203.8,3203.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756895730,0.83759541,3203.9,3203.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756896130,0.83759541,3203.9,3203.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756896329,0.83759541,3203.9,3203.7,0.40954166]
["bitfinex-derivatives","ETHF0:USTF0",1641756896931,0.83759541,3203.9,3203.7,1.73348166]
["bitfinex-derivatives","ETHF0:USTF0",1641756897532,0.83759541,3203.9,3203.8,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756897936,0.83759541,3203.9,3203.8,1.66159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756898233,0.4729,3205.2,3203.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756898433,2.00479,3204.8,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756898731,3.38618331,3204.8,3204.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756899433,3.38618331,3204.8,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756899632,3.38618331,3204.8,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756899833,3.38618331,3204.8,3204.4,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756900034,3.38618331,3204.8,3204.5,1.0005181]
["bitfinex-derivatives","ETHF0:USTF0",1641756901234,4.992744,3204.7,3204.5,1.0005181]
["bitfinex-derivatives","ETHF0:USTF0",1641756901736,4.992744,3204.7,3204.2,1.16211176]
["bitfinex-derivatives","ETHF0:USTF0",1641756902940,4.992744,3204.7,3204.2,1.80289876]
["bitfinex-derivatives","ETHF0:USTF0",1641756903138,3.38618331,3204.8,3204.2,1.6413051]
["bitfinex-derivatives","ETHF0:USTF0",1641756903339,3.38618331,3204.8,3204.1,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756903938,4.993056,3204.7,3204.1,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756904738,3.38618331,3204.8,3204.1,1.48553366]
["bitfinex-derivatives","ETHF0:USTF0",1641756904938,3.38618331,3204.8,3204.2,0.16159366]
["bitfinex-derivatives","ETHF0:USTF0",1641756905139,3.38618331,3204.8,3204.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756906140,3.38618331,3204.8,3204.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756907741,3.38618331,3204.8,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756907940,1.5,3204.4,3203.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756908144,1.5,3204.1,3203.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756908342,4.993601,3204.3,3203.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756908643,2.00479,3203.9,3203.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756909745,2.00479,3203.9,3203.8,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641756909945,3.04195542,3203.9,3203.8,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641756910145,3.04195542,3203.9,3203.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756911649,1.5249614,3203.9,3203.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756912447,1.5249614,3203.9,3203.8,1.04683925]
["bitfinex-derivatives","ETHF0:USTF0",1641756913948,5.5249614,3203.9,3203.3,3.25150627]
["bitfinex-derivatives","ETHF0:USTF0",1641756914148,1.5,3203.6,3203.3,1.24671627]
["bitfinex-derivatives","ETHF0:USTF0",1641756914349,1.12383682,3203.4,3203.3,1.24671627]
["bitfinex-derivatives","ETHF0:USTF0",1641756914548,3.12862682,3203.4,3203.3,1.24671627]
["bitfinex-derivatives","ETHF0:USTF0",1641756914950,4.59919899,3203.4,3203.3,1.24671627]
["bitfinex-derivatives","ETHF0:USTF0",1641756915352,4.59919899,3203.4,3203.1,1.49605953]
["bitfinex-derivatives","ETHF0:USTF0",1641756915548,4.59919899,3203.4,3202.7,3.25150627]
["bitfinex-derivatives","ETHF0:USTF0",1641756915549,4.59919899,3203.4,3203.0,1.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1641756916950,4.59919899,3203.4,3203.0,2.3267835]
["bitfinex-derivatives","ETHF0:USTF0",1641756917155,4.59919899,3203.4,3203.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756917351,2.59440899,3203.4,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756918355,34.37359484,3203.8,3203.4,0.23863106]
["bitfinex-derivatives","ETHF0:USTF0",1641756918554,34.37359484,3203.8,3203.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756918752,34.37359484,3203.8,3203.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641756919852,34.37359484,3203.8,3203.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756920652,35.60430426,3203.8,3203.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756921053,35.60430426,3203.8,3203.7,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641756921054,1.36845842,3203.8,3203.7,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641756921453,1.36845842,3203.8,3203.7,4.76956069]
["bitfinex-derivatives","ETHF0:USTF0",1641756921657,2.61619057,3205.6,3203.8,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641756921857,1.52346688,3205.6,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756922057,1.52346688,3205.6,3204.9,1.55936908]
["bitfinex-derivatives","ETHF0:USTF0",1641756922255,1.05626688,3205.6,3205.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756922456,0.4699,3205.7,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756922655,1.38671359,3205.5,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756924758,1.38671359,3205.5,3205.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756926359,5.31413926,3205.5,3205.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756927159,4.86277059,3205.5,3205.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756928158,0.58914272,3205.0,3204.9,1.25101966]
["bitfinex-derivatives","ETHF0:USTF0",1641756928562,4.00958,3205.0,3204.9,1.25101966]
["bitfinex-derivatives","ETHF0:USTF0",1641756929261,4.00958,3205.0,3204.5,3.12915127]
["bitfinex-derivatives","ETHF0:USTF0",1641756929558,3.55106742,3204.6,3204.5,0.33301966]
["bitfinex-derivatives","ETHF0:USTF0",1641756929959,15.84721683,3204.6,3204.1,0.61900377]
["bitfinex-derivatives","ETHF0:USTF0",1641756930160,0.640787,3204.5,3204.1,0.61900377]
["bitfinex-derivatives","ETHF0:USTF0",1641756930359,5.633999,3204.5,3203.8,4.05796161]
["bitfinex-derivatives","ETHF0:USTF0",1641756930560,4.00958,3203.9,3203.8,3.03431988]
["bitfinex-derivatives","ETHF0:USTF0",1641756930762,4.00958,3203.9,3203.8,0.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1641756931264,4.00958,3203.9,3203.8,1.85244313]
["bitfinex-derivatives","ETHF0:USTF0",1641756931762,1.44004003,3203.9,3203.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756931960,2.33080508,3203.9,3203.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756932161,2.97159208,3203.9,3203.2,4.06598381]
["bitfinex-derivatives","ETHF0:USTF0",1641756932361,2.97159208,3203.9,3203.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756932560,4.97638208,3203.9,3203.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756933865,4.97638208,3203.9,3203.4,0.87941806]
["bitfinex-derivatives","ETHF0:USTF0",1641756934064,4.97638208,3203.9,3203.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756934462,4.33559508,3203.9,3203.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756934663,4.33559508,3203.9,3203.6,0.13271551]
["bitfinex-derivatives","ETHF0:USTF0",1641756934864,0.640787,3203.8,3203.6,0.13271551]
["bitfinex-derivatives","ETHF0:USTF0",1641756936064,0.640787,3203.8,3203.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756936468,0.640787,3203.8,3203.6,0.13271551]
["bitfinex-derivatives","ETHF0:USTF0",1641756936666,0.640787,3203.8,3203.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756937064,0.640787,3203.8,3203.7,1.45665551]
["bitfinex-derivatives","ETHF0:USTF0",1641756938066,4.33559508,3203.9,3203.7,1.45665551]
["bitfinex-derivatives","ETHF0:USTF0",1641756938865,5.66795799,3203.9,3203.7,1.45665551]
["bitfinex-derivatives","ETHF0:USTF0",1641756940165,5.66795799,3203.9,3203.8,0.13271551]
["bitfinex-derivatives","ETHF0:USTF0",1641756940966,5.66795799,3203.9,3203.8,0.38066351]
["bitfinex-derivatives","ETHF0:USTF0",1641756941368,5.66795799,3203.9,3203.8,1.63750056]
["bitfinex-derivatives","ETHF0:USTF0",1641756941569,5.66795799,3203.9,3203.8,1.38955256]
["bitfinex-derivatives","ETHF0:USTF0",1641756941768,2.22312796,3203.9,3203.8,1.38955256]
["bitfinex-derivatives","ETHF0:USTF0",1641756941967,0.89076505,3203.9,3203.8,1.38955256]
["bitfinex-derivatives","ETHF0:USTF0",1641756942371,0.89076505,3203.9,3203.8,1.63750056]
["bitfinex-derivatives","ETHF0:USTF0",1641756942670,2.00479,3204.3,3203.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756943670,2.00479,3204.3,3204.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756944072,2.00479,3204.3,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756944271,3.45296162,3204.3,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756944473,3.45296162,3204.3,3204.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756944672,1.77567701,3204.3,3204.2,1.2563402]
["bitfinex-derivatives","ETHF0:USTF0",1641756945474,1.44817162,3204.3,3204.2,1.2563402]
["bitfinex-derivatives","ETHF0:USTF0",1641756945673,1.44817162,3204.3,3204.2,1.38905571]
["bitfinex-derivatives","ETHF0:USTF0",1641756946273,1.44817162,3204.3,3204.2,1.63700371]
["bitfinex-derivatives","ETHF0:USTF0",1641756946473,2.35428006,3204.6,3204.2,2.65919951]
["bitfinex-derivatives","ETHF0:USTF0",1641756946678,2.00479,3205.1,3204.5,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1641756946874,2.00479,3205.4,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756947273,2.00479,3205.4,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756947473,1.25721098,3206.0,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756948079,1.91729138,3206.1,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756948279,1.19693124,3206.0,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756948680,1.19693124,3206.0,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756948880,1.19693124,3206.0,3205.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756949081,1.83771824,3206.0,3205.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641756950083,1.19693124,3206.0,3205.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756950280,1.19693124,3206.0,3205.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756951085,1.83771824,3206.0,3205.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756954683,2.00479,3205.9,3205.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756955886,0.2161254,3205.5,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756956088,0.2161254,3205.5,3205.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756956386,0.87865542,3205.5,3205.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641756956586,0.87865542,3205.5,3205.4,3.328729]
["bitfinex-derivatives","ETHF0:USTF0",1641756957286,2.37865542,3205.5,3205.3,1.00274764]
["bitfinex-derivatives","ETHF0:USTF0",1641756957485,0.87865542,3205.5,3205.3,0.06574764]
["bitfinex-derivatives","ETHF0:USTF0",1641756957685,0.87865542,3205.5,3205.4,0.10232592]
["bitfinex-derivatives","ETHF0:USTF0",1641756958786,2.88344542,3205.5,3205.4,0.10232592]
["bitfinex-derivatives","ETHF0:USTF0",1641756959588,2.88344542,3205.5,3205.2,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641756959787,2.88344542,3205.5,3204.7,2.10711592]
["bitfinex-derivatives","ETHF0:USTF0",1641756960190,1.32394,3205.4,3204.7,2.10711592]
["bitfinex-derivatives","ETHF0:USTF0",1641756960392,0.640787,3205.3,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756960991,1.32394,3205.2,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756961191,1.32394,3205.2,3204.7,3.328729]
["bitfinex-derivatives","ETHF0:USTF0",1641756961391,0.89428613,3205.1,3204.8,0.0969189]
["bitfinex-derivatives","ETHF0:USTF0",1641756961591,0.76246986,3205.1,3204.8,0.0969189]
["bitfinex-derivatives","ETHF0:USTF0",1641756962591,1.32394,3205.0,3204.8,0.0969189]
["bitfinex-derivatives","ETHF0:USTF0",1641756966694,2.00479,3204.9,3204.8,0.0969189]
["bitfinex-derivatives","ETHF0:USTF0",1641756966895,2.00479,3204.9,3204.7,0.0969189]
["bitfinex-derivatives","ETHF0:USTF0",1641756967097,1.32394,3204.8,3204.7,0.0969189]
["bitfinex-derivatives","ETHF0:USTF0",1641756967295,1.32394,3204.8,3204.4,0.80135345]
["bitfinex-derivatives","ETHF0:USTF0",1641756967494,1.32394,3204.8,3204.4,0.48235345]
["bitfinex-derivatives","ETHF0:USTF0",1641756967695,6.492822,3204.7,3204.4,0.48235345]
["bitfinex-derivatives","ETHF0:USTF0",1641756967894,1.964727,3204.6,3204.4,0.48235345]
["bitfinex-derivatives","ETHF0:USTF0",1641756968095,3.464727,3204.6,3204.2,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756968295,1.964727,3204.6,3204.2,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756968495,1.964727,3204.6,3203.9,0.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1641756968496,3.464727,3204.6,3203.9,0.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1641756968695,2.00479,3204.1,3203.9,0.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1641756968895,1.32394,3204.0,3203.9,0.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1641756969297,2.80482216,3204.0,3203.9,0.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1641756969497,2.80482216,3204.0,3203.8,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756969900,0.640787,3203.9,3203.7,1.00674901]
["bitfinex-derivatives","ETHF0:USTF0",1641756970198,1.32394,3203.8,3203.7,1.00674901]
["bitfinex-derivatives","ETHF0:USTF0",1641756970696,1.32394,3203.8,3203.3,3.51158375]
["bitfinex-derivatives","ETHF0:USTF0",1641756970897,1.32394,3203.8,3203.3,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756971099,4.0,3203.6,3203.3,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756971398,2.49760659,3203.5,3203.2,0.4406821]
["bitfinex-derivatives","ETHF0:USTF0",1641756972800,2.49760659,3203.5,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756974001,2.49760659,3203.5,3202.7,1.94747585]
["bitfinex-derivatives","ETHF0:USTF0",1641756974201,2.49760659,3203.5,3201.8,34.5174]
["bitfinex-derivatives","ETHF0:USTF0",1641756974202,1.5,3203.4,3202.6,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756974400,1.32394,3203.3,3202.6,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756974601,0.640787,3203.2,3202.6,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756974806,2.00479,3202.9,3202.6,1.50679375]
["bitfinex-derivatives","ETHF0:USTF0",1641756975002,2.00479,3202.9,3202.6,1.49005375]
["bitfinex-derivatives","ETHF0:USTF0",1641756975203,2.00479,3202.9,3202.3,1.38021521]
["bitfinex-derivatives","ETHF0:USTF0",1641756975405,4.0,3202.6,3202.3,1.51268285]
["bitfinex-derivatives","ETHF0:USTF0",1641756975805,4.996174,3202.5,3202.3,1.51268285]
["bitfinex-derivatives","ETHF0:USTF0",1641756976004,1.32394,3202.4,3202.3,1.51268285]
["bitfinex-derivatives","ETHF0:USTF0",1641756976805,5.11537269,3202.4,3202.3,1.51268285]
["bitfinex-derivatives","ETHF0:USTF0",1641756977006,5.11537269,3202.4,3202.0,1.88375986]
["bitfinex-derivatives","ETHF0:USTF0",1641756977408,5.11537269,3202.4,3202.2,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756977605,4.996564,3202.3,3202.2,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756978209,2.99006441,3202.4,3202.2,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756978610,0.15629625,3202.4,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756978909,0.15629625,3202.4,3202.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641756979611,0.15629625,3202.4,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756981211,0.15629625,3202.4,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756983513,4.0,3202.2,3202.0,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1641756983713,4.0,3202.2,3201.5,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756984517,4.0,3202.2,3201.4,0.4406821]
["bitfinex-derivatives","ETHF0:USTF0",1641756984814,4.0,3202.2,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756984815,2.00479,3202.0,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756985014,0.87039729,3201.9,3201.3,2.58574604]
["bitfinex-derivatives","ETHF0:USTF0",1641756985217,0.87039729,3201.9,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756985415,1.5,3201.7,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756985616,1.5,3201.8,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756985815,4.0,3201.7,3201.2,3.26659604]
["bitfinex-derivatives","ETHF0:USTF0",1641756986418,0.87039729,3201.9,3201.2,3.90738304]
["bitfinex-derivatives","ETHF0:USTF0",1641756986617,0.87039729,3201.9,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756986818,0.87039729,3201.9,3201.2,4.04513204]
["bitfinex-derivatives","ETHF0:USTF0",1641756987018,0.87039729,3201.9,3201.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756987218,0.87039729,3201.9,3201.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756987419,0.87039729,3201.9,3201.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756987820,0.87039729,3201.9,3201.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641756988020,0.87039729,3201.9,3201.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756988818,1.29599532,3202.0,3201.6,2.33175003]
["bitfinex-derivatives","ETHF0:USTF0",1641756989017,1.5,3201.7,3201.6,2.33175003]
["bitfinex-derivatives","ETHF0:USTF0",1641756989218,1.52024,3201.7,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756989418,6.84949223,3201.5,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756989718,2.84949223,3201.5,3201.2,1.64750304]
["bitfinex-derivatives","ETHF0:USTF0",1641756989918,2.84949223,3201.5,3201.2,1.39955504]
["bitfinex-derivatives","ETHF0:USTF0",1641756990118,0.98570618,3201.4,3201.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641756990319,0.98570618,3201.4,3201.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756990718,0.98570618,3201.4,3201.3,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641756991321,6.18e-06,3201.4,3201.3,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1641756992121,2.00479,3202.9,3201.3,20.26352]
["bitfinex-derivatives","ETHF0:USTF0",1641756992321,0.4585,3203.1,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756992521,0.020247,3203.0,3202.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641756992722,0.020247,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756993124,0.86845909,3202.9,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756994125,0.86845909,3202.9,3202.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641756994726,0.77958849,3202.9,3202.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756994926,0.79983549,3202.9,3202.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756995125,2.33561517,3202.5,3201.5,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756995627,4.996876,3202.4,3201.5,2.76180604]
["bitfinex-derivatives","ETHF0:USTF0",1641756995825,0.4585,3203.1,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756996024,0.4585,3203.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756996226,0.4585,3203.1,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756996426,0.4585,3203.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756996625,4.4585,3203.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756996833,0.91834209,3203.0,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756997026,5.91459409,3203.0,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756997426,0.91834209,3203.0,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756997627,0.91834209,3203.0,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641756998629,4.996252,3202.9,3201.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641756998828,2.00479,3202.0,3201.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641756999029,2.00479,3202.0,3201.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641756999829,2.87750617,3202.0,3201.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757000229,2.87750617,3202.0,3201.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757000530,1.81698817,3202.0,3201.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757001329,1.81698817,3202.0,3201.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757002533,1.81698817,3202.0,3201.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757003835,1.81698817,3202.0,3201.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757004038,1.81698817,3202.0,3201.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757004438,1.81698817,3202.0,3201.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757005239,1.81698817,3202.0,3201.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757006342,0.87271617,3202.0,3201.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757006541,0.87271617,3202.0,3201.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757006743,1.99702024,3202.0,3201.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757006944,1.5,3201.9,3201.2,1.00391304]
["bitfinex-derivatives","ETHF0:USTF0",1641757007242,0.12071797,3201.1,3200.9,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757007443,1.5,3201.9,3200.9,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757007643,4.0,3202.2,3200.9,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757007842,4.0,3202.2,3200.9,2.76180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757008043,1.12421922,3202.3,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757008245,1.12421922,3202.3,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757008844,2.00479,3201.6,3201.2,1.56114619]
["bitfinex-derivatives","ETHF0:USTF0",1641757009045,2.00479,3201.6,3201.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757009244,2.00479,3201.9,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757009445,36.01114619,3203.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757009645,1.5,3203.0,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757009846,36.01114619,3203.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757010645,36.01114619,3203.1,3201.3,47.806387]
["bitfinex-derivatives","ETHF0:USTF0",1641757010646,1.60632734,3203.0,3201.3,47.806387]
["bitfinex-derivatives","ETHF0:USTF0",1641757010847,2.00479,3202.4,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757011152,0.020247,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757011848,0.98764589,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757012747,1.67182596,3202.1,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757012947,0.020247,3202.0,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757013349,0.020247,3202.0,3201.0,1.56126562]
["bitfinex-derivatives","ETHF0:USTF0",1641757013755,1.29791837,3201.5,3201.0,1.56126562]
["bitfinex-derivatives","ETHF0:USTF0",1641757013949,0.020247,3201.4,3201.0,1.56126562]
["bitfinex-derivatives","ETHF0:USTF0",1641757014350,0.020247,3201.4,3201.1,0.08303464]
["bitfinex-derivatives","ETHF0:USTF0",1641757014551,1.14895808,3201.5,3201.1,0.08303464]
["bitfinex-derivatives","ETHF0:USTF0",1641757014752,4.0,3202.1,3201.1,0.08303464]
["bitfinex-derivatives","ETHF0:USTF0",1641757014951,2.00479,3201.6,3201.1,0.08303464]
["bitfinex-derivatives","ETHF0:USTF0",1641757015752,1.24881481,3201.5,3201.1,0.08303464]
["bitfinex-derivatives","ETHF0:USTF0",1641757015952,0.56513116,3201.5,3201.1,0.08303464]
["bitfinex-derivatives","ETHF0:USTF0",1641757016553,0.56513116,3201.5,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757016953,0.56513116,3201.5,3201.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757017755,0.56513116,3201.5,3201.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757018054,3.116e-05,3201.5,3201.4,4.38497897]
["bitfinex-derivatives","ETHF0:USTF0",1641757018255,36.62593897,3203.3,3201.4,4.38497897]
["bitfinex-derivatives","ETHF0:USTF0",1641757018454,32.6782,3203.2,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757018654,0.4585,3203.1,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757018856,3.56747896,3202.9,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757019255,2.00479,3202.9,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757020156,1.12428591,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757020359,1.12428591,3202.1,3201.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757020758,1.12428591,3202.1,3201.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757021661,1.12428591,3202.1,3202.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641757022060,2.6174952,3202.1,3202.0,1.8309706]
["bitfinex-derivatives","ETHF0:USTF0",1641757022261,2.6174952,3202.1,3202.0,0.3309706]
["bitfinex-derivatives","ETHF0:USTF0",1641757022461,2.6174952,3202.1,3202.0,1.8309706]
["bitfinex-derivatives","ETHF0:USTF0",1641757022661,2.6174952,3202.1,3202.0,0.0830226]
["bitfinex-derivatives","ETHF0:USTF0",1641757023562,2.6174952,3202.1,3202.0,1.09088369]
["bitfinex-derivatives","ETHF0:USTF0",1641757025164,2.6174952,3202.1,3201.8,3.97601462]
["bitfinex-derivatives","ETHF0:USTF0",1641757025364,2.6174952,3202.1,3201.8,4.98422266]
["bitfinex-derivatives","ETHF0:USTF0",1641757025964,2.6174952,3202.1,3201.8,1.00820804]
["bitfinex-derivatives","ETHF0:USTF0",1641757025965,4.0,3202.0,3201.8,1.00820804]
["bitfinex-derivatives","ETHF0:USTF0",1641757026165,4.0,3202.0,3201.6,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757026667,4.997033,3201.9,3201.6,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757026866,2.00479,3201.7,3201.4,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757028066,1.08121137,3201.6,3201.4,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757029067,1.08121137,3201.6,3201.4,1.50975404]
["bitfinex-derivatives","ETHF0:USTF0",1641757029567,1.08121137,3201.6,3201.2,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757029768,0.77261124,3201.6,3201.2,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757030968,0.77261124,3201.6,3201.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757031169,0.77261124,3201.6,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757032871,2.00479,3201.5,3201.3,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757033070,2.00479,3201.5,3201.4,1.26180604]
["bitfinex-derivatives","ETHF0:USTF0",1641757035273,6.00479,3201.5,3201.1,1.51139061]
["bitfinex-derivatives","ETHF0:USTF0",1641757035472,6.50691617,3201.5,3201.3,1.51139061]
["bitfinex-derivatives","ETHF0:USTF0",1641757035672,1.59098797,3201.1,3201.0,1.88375986]
["bitfinex-derivatives","ETHF0:USTF0",1641757036274,1.59098797,3201.1,3200.8,2.50581675]
["bitfinex-derivatives","ETHF0:USTF0",1641757036471,1.59098797,3201.1,3200.8,2.75376475]
["bitfinex-derivatives","ETHF0:USTF0",1641757036873,2.00479,3200.9,3200.8,2.75376475]
["bitfinex-derivatives","ETHF0:USTF0",1641757037276,2.00479,3200.9,3200.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757038074,2.00479,3200.9,3200.7,2.14717554]
["bitfinex-derivatives","ETHF0:USTF0",1641757038275,2.00479,3200.9,3200.6,1.13621252]
["bitfinex-derivatives","ETHF0:USTF0",1641757038475,2.00479,3200.9,3200.3,4.06743102]
["bitfinex-derivatives","ETHF0:USTF0",1641757038476,1.13983292,3200.8,3200.3,4.06743102]
["bitfinex-derivatives","ETHF0:USTF0",1641757038675,1.13983292,3200.8,3200.3,5.39137102]
["bitfinex-derivatives","ETHF0:USTF0",1641757039177,1.13983292,3200.8,3200.3,2.50581675]
["bitfinex-derivatives","ETHF0:USTF0",1641757039579,5.13983292,3200.8,3200.2,2.50581675]
["bitfinex-derivatives","ETHF0:USTF0",1641757039977,1.13983292,3200.8,3200.2,2.50581675]
["bitfinex-derivatives","ETHF0:USTF0",1641757040477,1.13983292,3200.8,3200.2,3.14660375]
["bitfinex-derivatives","ETHF0:USTF0",1641757040678,1.13983292,3200.8,3200.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757040880,1.13983292,3200.8,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757041278,1.13983292,3200.8,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757043379,1.13983292,3200.8,3200.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757044281,1.13983292,3200.8,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757045283,2.48953592,3200.8,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757045884,2.48953592,3200.8,3200.2,1.51877188]
["bitfinex-derivatives","ETHF0:USTF0",1641757046683,2.48953592,3200.8,3200.1,3.52356188]
["bitfinex-derivatives","ETHF0:USTF0",1641757048986,2.48953592,3200.8,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757049385,2.48953592,3200.8,3199.9,1.51877188]
["bitfinex-derivatives","ETHF0:USTF0",1641757049386,4.0,3200.7,3199.9,1.51877188]
["bitfinex-derivatives","ETHF0:USTF0",1641757050387,4.0,3200.7,3200.1,1.51877188]
["bitfinex-derivatives","ETHF0:USTF0",1641757050990,2.00479,3200.2,3200.1,1.51877188]
["bitfinex-derivatives","ETHF0:USTF0",1641757051187,2.81926847,3200.2,3200.1,1.51877188]
["bitfinex-derivatives","ETHF0:USTF0",1641757051389,6.81926847,3200.2,3200.1,1.51877188]
["bitfinex-derivatives","ETHF0:USTF0",1641757051590,8.31926847,3200.2,3199.9,1.51776574]
["bitfinex-derivatives","ETHF0:USTF0",1641757051790,11.81903347,3200.2,3199.9,0.91526574]
["bitfinex-derivatives","ETHF0:USTF0",1641757051989,13.31903347,3200.2,3199.6,2.78367788]
["bitfinex-derivatives","ETHF0:USTF0",1641757052288,11.81903347,3200.2,3199.6,2.78367788]
["bitfinex-derivatives","ETHF0:USTF0",1641757052490,11.81903347,3200.2,3199.4,2.50581675]
["bitfinex-derivatives","ETHF0:USTF0",1641757052890,7.81903347,3200.2,3199.4,2.50581675]
["bitfinex-derivatives","ETHF0:USTF0",1641757053094,2.00479,3199.6,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757053295,2.00479,3199.6,3199.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757053495,2.00479,3199.6,3199.2,2.350424]
["bitfinex-derivatives","ETHF0:USTF0",1641757054099,1.54476139,3199.5,3199.2,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641757054899,1.54476139,3199.5,3199.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757055101,2.00479,3200.2,3199.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641757055298,34.2516,3200.8,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757055499,0.93752022,3200.0,3199.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757055701,0.93752022,3200.0,3199.7,1.14030764]
["bitfinex-derivatives","ETHF0:USTF0",1641757056000,0.937746,3200.0,3199.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757056198,1.42912107,3199.9,3199.2,1.69988532]
["bitfinex-derivatives","ETHF0:USTF0",1641757056398,1.42912107,3199.9,3199.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757056801,0.937746,3199.8,3199.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757057001,0.937746,3199.8,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757057201,1.42912107,3199.9,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757057801,1.42912107,3199.9,3199.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757058202,1.42912107,3199.9,3199.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757058807,1.42912107,3199.9,3199.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757059605,1.42912107,3199.9,3199.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757060006,2.00479,3200.9,3199.8,18.06359495]
["bitfinex-derivatives","ETHF0:USTF0",1641757060212,0.4613,3201.2,3200.3,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1641757060509,34.9839,3201.9,3200.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757060706,25.58803914,3202.0,3200.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757060907,0.4786,3202.1,3200.4,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757061109,0.80710196,3201.9,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757061407,0.937746,3201.8,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757061907,4.997813,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757062110,0.937746,3201.6,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757063111,2.00479,3201.4,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757063311,0.937746,3201.3,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757063510,0.937746,3201.3,3200.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757066516,1.54933902,3201.5,3200.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757066718,1.54933902,3201.5,3200.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757067117,1.54933902,3201.5,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757067316,1.54933902,3201.5,3201.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757068117,1.54933902,3201.5,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757068520,0.937746,3201.4,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757070017,1.54933902,3201.5,3201.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757070217,1.54933902,3201.5,3201.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757071218,1.54933902,3201.5,3201.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757071419,1.54933902,3201.5,3201.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757072519,1.54933902,3201.5,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757074032,1.54933902,3201.5,3201.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757074924,1.54933902,3201.5,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757075325,0.937746,3201.4,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757075727,0.937746,3201.4,3201.2,0.88013517]
["bitfinex-derivatives","ETHF0:USTF0",1641757075926,0.937746,3201.4,3200.8,1.51873796]
["bitfinex-derivatives","ETHF0:USTF0",1641757077130,2.942536,3201.4,3200.8,1.51873796]
["bitfinex-derivatives","ETHF0:USTF0",1641757077328,2.942536,3201.4,3200.7,1.51873796]
["bitfinex-derivatives","ETHF0:USTF0",1641757077528,2.942536,3201.4,3200.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757078130,2.942536,3201.4,3200.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757078531,2.942536,3201.4,3200.6,5.08498861]
["bitfinex-derivatives","ETHF0:USTF0",1641757079131,2.942536,3201.4,3200.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757079332,2.942536,3201.4,3200.7,2.84267796]
["bitfinex-derivatives","ETHF0:USTF0",1641757079534,2.942536,3201.4,3200.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757080133,2.00479,3201.4,3200.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641757080333,2.00479,3201.4,3200.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757080534,2.00479,3201.4,3201.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757080936,2.00479,3201.4,3201.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757081135,1.25750205,3201.2,3201.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757081335,1.20810881,3201.1,3200.8,1.51873796]
["bitfinex-derivatives","ETHF0:USTF0",1641757081535,1.20810881,3201.1,3201.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757081739,1.20810881,3201.1,3201.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757082937,0.70449492,3201.1,3201.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757083136,1.34925845,3201.8,3201.0,18.70552933]
["bitfinex-derivatives","ETHF0:USTF0",1641757083338,3.57767045,3202.5,3201.5,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757083539,3.57767045,3202.5,3201.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757083738,3.57767045,3202.5,3201.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641757083938,0.937746,3202.2,3201.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757084138,3.57767045,3202.5,3201.0,5.20364133]
["bitfinex-derivatives","ETHF0:USTF0",1641757084438,1.57334836,3201.6,3201.0,3.70364133]
["bitfinex-derivatives","ETHF0:USTF0",1641757084738,1.57334836,3201.6,3201.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757084938,1.57334836,3201.6,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757085140,1.04582004,3201.5,3201.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757085741,1.04582004,3201.5,3201.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757085942,1.04582004,3201.5,3201.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757086341,1.04582004,3201.5,3201.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757086542,1.04582004,3201.5,3201.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757086949,1.08845354,3201.9,3201.4,16.501888]
["bitfinex-derivatives","ETHF0:USTF0",1641757087151,1.08845354,3201.9,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757087349,1.08845354,3201.9,3201.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757087548,1.08845354,3201.9,3201.7,1.80887488]
["bitfinex-derivatives","ETHF0:USTF0",1641757087950,1.44752388,3202.4,3201.9,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757088151,1.44752388,3202.4,3202.0,15.570787]
["bitfinex-derivatives","ETHF0:USTF0",1641757088351,1.44752388,3202.4,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757088550,0.79371098,3203.4,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757088753,0.79371098,3203.4,3202.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757088754,0.79371098,3203.4,3203.0,1.56029608]
["bitfinex-derivatives","ETHF0:USTF0",1641757088952,0.79371098,3203.4,3203.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757089152,0.79371098,3203.4,3203.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757089552,2.00479,3203.9,3203.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757089754,2.00479,3203.9,3203.1,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641757090152,0.9109333,3203.8,3203.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757090354,0.937746,3203.7,3203.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757090553,0.9109333,3203.8,3203.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757090952,0.9109333,3203.8,3203.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757091153,0.9109333,3203.8,3203.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757091356,0.9109333,3203.8,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757091554,0.9109333,3203.8,3203.5,14.75394]
["bitfinex-derivatives","ETHF0:USTF0",1641757091754,0.9109333,3203.8,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757092154,0.9109333,3203.8,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757092356,0.79371098,3204.9,3203.7,4.63183359]
["bitfinex-derivatives","ETHF0:USTF0",1641757092756,0.79371098,3204.9,3203.7,3.13183359]
["bitfinex-derivatives","ETHF0:USTF0",1641757092961,1.50740246,3204.8,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757093159,1.50740246,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757093359,1.50740246,3204.8,3204.4,3.56439012]
["bitfinex-derivatives","ETHF0:USTF0",1641757093757,1.50740246,3204.8,3204.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757094558,1.50740246,3204.8,3204.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757094758,1.50740246,3204.8,3204.7,2.88336744]
["bitfinex-derivatives","ETHF0:USTF0",1641757094960,1.50740246,3204.8,3204.7,3.13131544]
["bitfinex-derivatives","ETHF0:USTF0",1641757095359,1.50740246,3204.8,3204.7,20.20385444]
["bitfinex-derivatives","ETHF0:USTF0",1641757095559,1.1229281,3206.0,3204.7,20.20385444]
["bitfinex-derivatives","ETHF0:USTF0",1641757095761,1.1229281,3206.0,3205.4,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757095959,1.1229281,3206.0,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757095960,1.1229281,3206.0,3205.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757096159,1.1229281,3206.0,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757096359,1.1229281,3206.0,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757096561,1.1229281,3206.0,3205.7,1.55898498]
["bitfinex-derivatives","ETHF0:USTF0",1641757096761,1.1229281,3206.0,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757096762,0.937746,3205.9,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757096961,1.15838158,3205.8,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757097363,2.00479,3205.6,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757098262,2.00479,3205.6,3204.7,15.572539]
["bitfinex-derivatives","ETHF0:USTF0",1641757098462,2.00479,3205.6,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757099863,4.72501607,3205.6,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757100965,3.22501607,3205.6,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757101368,1.5,3205.4,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757101569,0.937746,3205.3,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757101767,2.00186622,3205.3,3204.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757101968,2.00186622,3205.3,3204.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641757102969,2.00186622,3205.3,3204.7,4.107266]
["bitfinex-derivatives","ETHF0:USTF0",1641757103168,2.00186622,3205.3,3204.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641757103571,1.06412022,3205.3,3204.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641757104172,2.00186622,3205.3,3204.7,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641757105172,2.00186622,3205.3,3204.7,4.107266]
["bitfinex-derivatives","ETHF0:USTF0",1641757105371,2.00186622,3205.3,3204.7,1.69715212]
["bitfinex-derivatives","ETHF0:USTF0",1641757105771,2.00186622,3205.3,3204.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757105772,1.12328226,3204.9,3204.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757105971,1.12328226,3204.9,3202.5,1.24872114]
["bitfinex-derivatives","ETHF0:USTF0",1641757105972,0.937746,3204.8,3203.5,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1641757106272,1.1235454,3204.2,3203.4,1.56000886]
["bitfinex-derivatives","ETHF0:USTF0",1641757106472,1.1235454,3204.2,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757106676,1.12359508,3204.1,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757107273,1.12359508,3204.1,3203.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757107472,0.83782315,3204.0,3203.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757107873,0.83782315,3204.0,3203.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757109377,2.00479,3204.7,3203.8,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757109779,2.00479,3204.7,3203.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757109977,2.00479,3204.7,3204.1,1.55967553]
["bitfinex-derivatives","ETHF0:USTF0",1641757110177,2.00479,3204.7,3204.1,2.88361553]
["bitfinex-derivatives","ETHF0:USTF0",1641757110376,0.937746,3204.6,3204.1,2.88361553]
["bitfinex-derivatives","ETHF0:USTF0",1641757110577,2.45302605,3204.6,3204.1,2.88361553]
["bitfinex-derivatives","ETHF0:USTF0",1641757110778,2.45302605,3204.6,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757111378,2.45302605,3204.6,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757111779,1.51528005,3204.6,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757111977,1.51528005,3204.6,3204.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757112578,1.51528005,3204.6,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757113479,1.51528005,3204.6,3204.3,17.006678]
["bitfinex-derivatives","ETHF0:USTF0",1641757113679,1.51528005,3204.6,3204.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757113879,1.51528005,3204.6,3204.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757114479,1.51528005,3204.6,3204.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757115279,1.51528005,3204.6,3204.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757115481,1.51528005,3204.6,3204.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757116078,1.51528005,3204.6,3204.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757116881,1.51528005,3204.6,3204.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757117479,2.45302605,3204.6,3204.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757117881,1.5,3204.5,3203.7,1.55986772]
["bitfinex-derivatives","ETHF0:USTF0",1641757118080,0.937746,3204.4,3203.7,1.55986772]
["bitfinex-derivatives","ETHF0:USTF0",1641757119484,2.942536,3204.4,3203.7,1.55986772]
["bitfinex-derivatives","ETHF0:USTF0",1641757119681,2.942536,3204.4,3203.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757120081,2.942536,3204.4,3203.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757122585,1.37178211,3203.9,3203.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757122784,2.89379901,3203.9,3203.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757122984,2.89379901,3203.9,3203.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757123384,2.89379901,3203.9,3203.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757123585,2.89379901,3203.9,3203.7,1.55986772]
["bitfinex-derivatives","ETHF0:USTF0",1641757123984,3.83154501,3203.9,3203.7,1.55986772]
["bitfinex-derivatives","ETHF0:USTF0",1641757124185,3.54216511,3203.9,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757124588,2.4597629,3203.9,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757125386,4.4645529,3203.9,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757125987,4.4645529,3203.9,3203.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757126188,4.4645529,3203.9,3203.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757127392,3.5268069,3203.9,3203.8,1.55984096]
["bitfinex-derivatives","ETHF0:USTF0",1641757129198,4.4645529,3203.9,3203.8,1.55984096]
["bitfinex-derivatives","ETHF0:USTF0",1641757129801,4.4645529,3203.9,3202.5,0.31072114]
["bitfinex-derivatives","ETHF0:USTF0",1641757129802,0.93651032,3203.4,3202.5,0.31072114]
["bitfinex-derivatives","ETHF0:USTF0",1641757129997,0.93651032,3203.4,3201.0,0.93718663]
["bitfinex-derivatives","ETHF0:USTF0",1641757130199,8.0,3203.3,3199.9,2.15748594]
["bitfinex-derivatives","ETHF0:USTF0",1641757130401,0.004,3199.9,3199.1,3.17840197]
["bitfinex-derivatives","ETHF0:USTF0",1641757130700,0.004,3199.9,3198.4,1.62077146]
["bitfinex-derivatives","ETHF0:USTF0",1641757130898,0.004,3199.9,3196.6,8.32948932]
["bitfinex-derivatives","ETHF0:USTF0",1641757131100,7.83656633,3199.8,3196.6,7.54998932]
["bitfinex-derivatives","ETHF0:USTF0",1641757131298,15.49999999,3198.7,3196.6,6.15838932]
["bitfinex-derivatives","ETHF0:USTF0",1641757131499,15.49999999,3198.7,3196.6,5.25538932]
["bitfinex-derivatives","ETHF0:USTF0",1641757131699,15.49999999,3198.7,3196.6,4.33138932]
["bitfinex-derivatives","ETHF0:USTF0",1641757131899,15.49999999,3198.7,3196.6,2.94818932]
["bitfinex-derivatives","ETHF0:USTF0",1641757132100,15.49999999,3198.7,3196.6,1.98558932]
["bitfinex-derivatives","ETHF0:USTF0",1641757132300,21.43,3199.7,3196.6,1.03058932]
["bitfinex-derivatives","ETHF0:USTF0",1641757132501,1.56508273,3198.0,3196.7,0.66308027]
["bitfinex-derivatives","ETHF0:USTF0",1641757132800,6.24,3198.5,3196.7,0.25447453]
["bitfinex-derivatives","ETHF0:USTF0",1641757133000,6.24,3198.5,3196.7,3.69348831]
["bitfinex-derivatives","ETHF0:USTF0",1641757133199,6.24,3198.5,3196.7,2.95190103]
["bitfinex-derivatives","ETHF0:USTF0",1641757133399,6.24,3198.5,3196.7,2.08870103]
["bitfinex-derivatives","ETHF0:USTF0",1641757133600,1.35080618,3198.1,3196.2,3.33572891]
["bitfinex-derivatives","ETHF0:USTF0",1641757133801,1.35080618,3198.1,3193.9,3.36688848]
["bitfinex-derivatives","ETHF0:USTF0",1641757134000,27.98599999,3196.7,3192.4,4.93436991]
["bitfinex-derivatives","ETHF0:USTF0",1641757134201,27.98599999,3196.7,3192.4,4.56066991]
["bitfinex-derivatives","ETHF0:USTF0",1641757134403,2.00479,3194.5,3192.4,4.45066991]
["bitfinex-derivatives","ETHF0:USTF0",1641757134605,1.426,3194.0,3192.4,3.20431891]
["bitfinex-derivatives","ETHF0:USTF0",1641757134903,1.426,3194.0,3192.4,1.29231891]
["bitfinex-derivatives","ETHF0:USTF0",1641757135102,4.0,3192.7,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757135303,5.010255,3194.4,3192.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1641757135506,0.137749,3194.4,3189.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641757135703,4.0,3194.2,3188.7,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1641757135903,4.0,3193.7,3191.5,1.56544255]
["bitfinex-derivatives","ETHF0:USTF0",1641757136105,4.0,3193.7,3188.8,0.216079]
["bitfinex-derivatives","ETHF0:USTF0",1641757136305,2.999765,3193.6,3188.8,0.216079]
["bitfinex-derivatives","ETHF0:USTF0",1641757136503,4.0,3193.2,3188.8,0.216079]
["bitfinex-derivatives","ETHF0:USTF0",1641757136905,1.351712,3193.1,3188.8,0.216079]
["bitfinex-derivatives","ETHF0:USTF0",1641757137105,1.351712,3193.1,3189.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641757137305,1.351712,3193.1,3189.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641757137507,2.00479,3192.8,3192.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757137705,0.640787,3192.7,3192.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757137904,2.84978923,3192.8,3192.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757138305,2.98753823,3192.8,3192.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757138505,2.98753823,3192.8,3192.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757138706,2.98753823,3192.8,3192.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757138905,2.98753823,3192.8,3192.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757139106,0.137749,3192.8,3192.4,3.13704387]
["bitfinex-derivatives","ETHF0:USTF0",1641757139307,0.137749,3192.8,3192.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757139606,0.137749,3192.8,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757139807,2.00479,3193.1,3192.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757140010,0.655,3195.8,3192.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757140208,1.5,3196.1,3192.7,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641757140407,4.0,3194.8,3192.7,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641757140606,1.86114831,3194.8,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757140806,1.5,3194.2,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757141007,1.5,3194.5,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757141207,5.010412,3194.1,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757141410,2.00479,3193.2,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757141607,2.00479,3193.2,3192.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757141808,2.00479,3193.6,3192.6,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641757142021,2.00479,3193.6,3192.6,2.180756]
["bitfinex-derivatives","ETHF0:USTF0",1641757142408,1.86114831,3194.8,3192.6,2.180756]
["bitfinex-derivatives","ETHF0:USTF0",1641757143508,2.00479,3193.6,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757143714,0.640787,3193.5,3193.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757144110,0.640787,3193.5,3192.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757144608,0.640787,3193.5,3191.1,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757144809,0.640787,3193.5,3191.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757145009,2.00479,3193.6,3191.2,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641757145212,2.00479,3193.6,3191.2,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1641757145511,2.00479,3193.9,3191.2,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1641757145512,2.00479,3193.9,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757145709,0.640787,3193.8,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757146710,0.640787,3193.8,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757147610,2.00479,3193.9,3193.2,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641757148214,2.00479,3193.9,3193.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757148410,0.84174387,3191.8,3189.9,0.93772293]
["bitfinex-derivatives","ETHF0:USTF0",1641757148611,0.84174387,3191.8,3191.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757148811,2.142539,3193.9,3191.6,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641757149012,2.142539,3193.9,3191.5,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1641757149411,1.06910253,3193.8,3191.5,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1641757149612,2.142539,3193.9,3191.5,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1641757149613,0.137749,3193.9,3191.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757149814,0.137749,3193.9,3191.6,5.149259]
["bitfinex-derivatives","ETHF0:USTF0",1641757150514,1.391005,3194.3,3191.6,5.149259]
["bitfinex-derivatives","ETHF0:USTF0",1641757150715,0.137749,3194.2,3191.7,4.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757150915,0.137749,3194.2,3192.2,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757151116,0.137749,3194.2,3192.6,14.45961006]
["bitfinex-derivatives","ETHF0:USTF0",1641757151315,0.137749,3194.2,3192.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757151516,0.137749,3194.2,3193.7,1.56452166]
["bitfinex-derivatives","ETHF0:USTF0",1641757151718,0.137749,3194.2,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757152518,1.571888,3194.1,3192.6,1.51246522]
["bitfinex-derivatives","ETHF0:USTF0",1641757152718,1.571888,3194.1,3192.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757153119,1.32394,3194.1,3193.4,1.56466853]
["bitfinex-derivatives","ETHF0:USTF0",1641757153322,1.32394,3194.1,3192.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757153518,2.00479,3193.3,3192.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757153719,9e-05,3193.3,3192.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757154920,2.42174513,3192.4,3192.3,15.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641757155120,1.31869153,3192.4,3192.3,15.517439]
["bitfinex-derivatives","ETHF0:USTF0",1641757155523,9e-05,3193.3,3192.3,17.522229]
["bitfinex-derivatives","ETHF0:USTF0",1641757155719,9e-05,3193.3,3193.2,1.56466853]
["bitfinex-derivatives","ETHF0:USTF0",1641757155921,9e-05,3193.3,3192.3,22.451561]
["bitfinex-derivatives","ETHF0:USTF0",1641757156121,9e-05,3193.3,3192.3,17.43958]
["bitfinex-derivatives","ETHF0:USTF0",1641757156521,9e-05,3193.3,3192.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757156723,9e-05,3193.3,3191.0,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1641757156928,0.137839,3193.3,3191.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641757157123,0.137839,3193.3,3191.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757157425,0.137839,3193.3,3192.8,1.56492808]
["bitfinex-derivatives","ETHF0:USTF0",1641757157624,0.137839,3193.3,3192.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757158025,0.247948,3193.2,3192.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757158224,0.137839,3193.3,3192.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757158424,0.137839,3193.3,3191.8,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757158624,0.137839,3193.3,3191.9,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1641757158826,9e-05,3193.3,3193.0,1.56486441]
["bitfinex-derivatives","ETHF0:USTF0",1641757159527,2.00479,3193.1,3192.6,1.5650383]
["bitfinex-derivatives","ETHF0:USTF0",1641757160128,2.00479,3193.1,3192.6,14.9950383]
["bitfinex-derivatives","ETHF0:USTF0",1641757160527,0.247948,3193.0,3192.6,14.9950383]
["bitfinex-derivatives","ETHF0:USTF0",1641757160926,0.247948,3193.0,3192.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757161125,1.32394,3192.9,3192.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757161828,1.571888,3192.9,3191.8,13.50829]
["bitfinex-derivatives","ETHF0:USTF0",1641757162030,1.709637,3192.9,3191.6,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641757162229,3.72147522,3192.9,3191.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641757162428,3.72147522,3192.9,3192.2,1.56525387]
["bitfinex-derivatives","ETHF0:USTF0",1641757162628,1.709637,3192.9,3191.5,0.216039]
["bitfinex-derivatives","ETHF0:USTF0",1641757162928,0.87240617,3192.8,3191.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757163129,0.87240617,3192.8,3192.0,1.56532492]
["bitfinex-derivatives","ETHF0:USTF0",1641757163328,1.32394,3192.7,3192.0,1.56532492]
["bitfinex-derivatives","ETHF0:USTF0",1641757163527,4.00958,3192.1,3191.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757163927,4.00958,3192.1,3191.5,13.567749]
["bitfinex-derivatives","ETHF0:USTF0",1641757164328,4.650367,3192.1,3191.5,14.56788684]
["bitfinex-derivatives","ETHF0:USTF0",1641757164527,4.650367,3192.1,3191.5,13.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1641757164727,0.640867,3192.1,3191.5,13.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1641757164927,8e-05,3192.1,3191.6,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641757165427,8e-05,3192.1,3192.0,1.56522937]
["bitfinex-derivatives","ETHF0:USTF0",1641757165629,2.00479,3192.6,3192.1,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757165927,1.5,3194.2,3191.6,2.059888]
["bitfinex-derivatives","ETHF0:USTF0",1641757165928,1.70143279,3194.1,3192.5,1.5648889]
["bitfinex-derivatives","ETHF0:USTF0",1641757166129,4.26027555,3194.9,3193.1,1.56469791]
["bitfinex-derivatives","ETHF0:USTF0",1641757166327,1.5,3194.2,3192.7,1.564884]
["bitfinex-derivatives","ETHF0:USTF0",1641757166528,1.5,3194.2,3191.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757166728,0.93934671,3193.8,3192.5,1.56496727]
["bitfinex-derivatives","ETHF0:USTF0",1641757166928,2.43934671,3193.8,3191.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641757167129,1.56549401,3193.3,3191.6,2.059888]
["bitfinex-derivatives","ETHF0:USTF0",1641757167331,2.43934671,3193.8,3191.6,2.059888]
["bitfinex-derivatives","ETHF0:USTF0",1641757167531,2.00479,3193.0,3192.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757167731,1.964727,3192.9,3192.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757168133,0.93991225,3191.8,3191.6,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641757168331,1.571888,3191.7,3191.2,1.5656043]
["bitfinex-derivatives","ETHF0:USTF0",1641757168531,0.247948,3191.7,3191.2,1.5656043]
["bitfinex-derivatives","ETHF0:USTF0",1641757168731,1.12765584,3192.5,3191.0,1.56571216]
["bitfinex-derivatives","ETHF0:USTF0",1641757168931,1.5,3192.6,3191.4,1.56551606]
["bitfinex-derivatives","ETHF0:USTF0",1641757169131,0.93962245,3192.8,3190.6,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641757169331,1.41788855,3192.4,3191.4,1.56553567]
["bitfinex-derivatives","ETHF0:USTF0",1641757169531,1.5,3192.3,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757169734,2.212675,3192.2,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757169933,1.964727,3192.2,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757170133,1.5,3192.6,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757170332,0.137749,3192.8,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757170837,0.137749,3192.8,3192.2,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757171035,1.56531512,3193.6,3192.1,1.56517792]
["bitfinex-derivatives","ETHF0:USTF0",1641757171435,3.50479,3193.3,3192.0,0.133388]
["bitfinex-derivatives","ETHF0:USTF0",1641757171634,1.5,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757171834,1.747948,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757172234,3.209637,3192.8,3192.0,1.62031022]
["bitfinex-derivatives","ETHF0:USTF0",1641757172434,1.5,3192.3,3192.0,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641757172634,0.137749,3192.8,3192.0,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641757172835,1.5,3192.1,3192.0,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641757173034,1.747948,3192.1,3192.0,0.055098]
["bitfinex-derivatives","ETHF0:USTF0",1641757173235,2.54789933,3192.1,3191.6,1.56539108]
["bitfinex-derivatives","ETHF0:USTF0",1641757173436,1.5,3191.7,3191.6,1.56539108]
["bitfinex-derivatives","ETHF0:USTF0",1641757173635,2.80474133,3192.1,3191.6,1.56539108]
["bitfinex-derivatives","ETHF0:USTF0",1641757173835,1.5,3191.7,3191.6,1.56539108]
["bitfinex-derivatives","ETHF0:USTF0",1641757174035,1.964727,3192.0,3191.6,1.56539108]
["bitfinex-derivatives","ETHF0:USTF0",1641757174434,0.247948,3191.9,3191.6,1.56539108]
["bitfinex-derivatives","ETHF0:USTF0",1641757174835,2.00479,3192.4,3191.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757175135,1.127293,3193.5,3191.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757175335,1.5,3193.1,3191.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757175534,2.00479,3193.4,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757175937,1.964727,3193.3,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757176135,0.074,3192.9,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757176335,2.00479,3193.7,3192.8,2.99077136]
["bitfinex-derivatives","ETHF0:USTF0",1641757176535,0.074,3193.6,3192.8,1.56477136]
["bitfinex-derivatives","ETHF0:USTF0",1641757176935,35.68217136,3194.7,3192.8,1.56477136]
["bitfinex-derivatives","ETHF0:USTF0",1641757177136,0.074,3194.5,3193.7,1.56437236]
["bitfinex-derivatives","ETHF0:USTF0",1641757177338,1.56671928,3194.6,3193.7,1.56437236]
["bitfinex-derivatives","ETHF0:USTF0",1641757177535,1.32394,3194.4,3193.7,3.56916236]
["bitfinex-derivatives","ETHF0:USTF0",1641757177737,1.39794,3194.4,3193.7,3.56916236]
["bitfinex-derivatives","ETHF0:USTF0",1641757177936,0.640787,3194.3,3193.7,3.56916236]
["bitfinex-derivatives","ETHF0:USTF0",1641757178339,1.32394,3194.2,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757178541,0.247948,3194.1,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757179241,1.32394,3194.0,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757179840,0.247948,3193.9,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757180040,0.321948,3193.9,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757180240,1.32394,3193.8,3193.4,1.87934718]
["bitfinex-derivatives","ETHF0:USTF0",1641757180641,0.074,3193.5,3193.4,1.87934718]
["bitfinex-derivatives","ETHF0:USTF0",1641757181043,0.247948,3193.5,3193.4,1.87934718]
["bitfinex-derivatives","ETHF0:USTF0",1641757181240,0.321948,3193.5,3193.4,1.87934718]
["bitfinex-derivatives","ETHF0:USTF0",1641757181441,0.247948,3193.5,3193.4,1.87934718]
["bitfinex-derivatives","ETHF0:USTF0",1641757182042,0.321948,3193.5,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757182240,0.074,3193.2,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757182444,0.321948,3193.2,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757182642,0.640787,3193.7,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757182842,2.00479,3194.1,3193.1,3.56947077]
["bitfinex-derivatives","ETHF0:USTF0",1641757183044,2.00479,3194.1,3193.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1641757183244,32.0074,3195.6,3194.0,1.56408363]
["bitfinex-derivatives","ETHF0:USTF0",1641757183443,1.56408363,3196.1,3194.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757183644,2.00479,3195.6,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757183842,0.640787,3195.5,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757184041,1.964727,3195.5,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757184243,1.5,3195.1,3192.9,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641757184444,1.964727,3195.5,3192.9,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641757184445,1.5,3195.0,3192.9,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641757184644,1.5,3195.3,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757184843,1.5,3195.3,3192.3,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641757184844,1.1711661,3194.9,3192.3,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641757185043,1.1711661,3194.9,3192.3,13.50827]
["bitfinex-derivatives","ETHF0:USTF0",1641757185546,1.1711661,3194.9,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757185547,2.00479,3194.4,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757185746,0.640787,3194.3,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757185945,2.00479,3194.4,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757186346,2.00479,3194.4,3193.8,1.5643332]
["bitfinex-derivatives","ETHF0:USTF0",1641757186747,1.56411055,3196.1,3194.3,1.56411055]
["bitfinex-derivatives","ETHF0:USTF0",1641757186949,3.06404694,3196.2,3194.4,1.56404694]
["bitfinex-derivatives","ETHF0:USTF0",1641757187149,1.56404694,3196.2,3194.4,1.56404694]
["bitfinex-derivatives","ETHF0:USTF0",1641757187547,1.5,3195.4,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757187746,1.32394,3195.3,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757187947,0.640787,3195.2,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757188149,0.247948,3195.1,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757188348,2.00479,3195.5,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757188752,1.32394,3195.4,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757188948,1.56453145,3195.2,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757189149,1.32394,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757189849,3.32873,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757190049,0.93869018,3196.0,3194.5,1.70174946]
["bitfinex-derivatives","ETHF0:USTF0",1641757190251,1.56400046,3196.3,3194.5,3.20174946]
["bitfinex-derivatives","ETHF0:USTF0",1641757190452,1.56400046,3196.3,3194.5,1.70174946]
["bitfinex-derivatives","ETHF0:USTF0",1641757190650,1.56400046,3196.3,3194.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757190851,1.56400046,3196.3,3194.5,1.70174946]
["bitfinex-derivatives","ETHF0:USTF0",1641757191051,1.35144108,3196.6,3194.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757191253,1.48919008,3196.6,3194.9,1.56379257]
["bitfinex-derivatives","ETHF0:USTF0",1641757191658,2.00479,3196.0,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757191857,2.00479,3196.0,3194.9,1.56379257]
["bitfinex-derivatives","ETHF0:USTF0",1641757192058,1.964727,3195.9,3194.9,1.56379257]
["bitfinex-derivatives","ETHF0:USTF0",1641757192558,1.964727,3195.9,3194.6,1.56379257]
["bitfinex-derivatives","ETHF0:USTF0",1641757192559,1.964727,3195.9,3194.6,1.56396133]
["bitfinex-derivatives","ETHF0:USTF0",1641757193658,2.00479,3195.2,3194.6,1.56396133]
["bitfinex-derivatives","ETHF0:USTF0",1641757194060,2.42464225,3195.1,3194.6,1.56396133]
["bitfinex-derivatives","ETHF0:USTF0",1641757194260,1.10070225,3195.1,3194.6,1.56396133]
["bitfinex-derivatives","ETHF0:USTF0",1641757194460,1.74148925,3195.1,3194.6,1.56396133]
["bitfinex-derivatives","ETHF0:USTF0",1641757194860,0.247948,3195.0,3194.6,1.56396133]
["bitfinex-derivatives","ETHF0:USTF0",1641757195061,0.247948,3195.0,3194.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757195261,0.247948,3195.0,3193.6,1.56445802]
["bitfinex-derivatives","ETHF0:USTF0",1641757195262,0.137749,3194.9,3193.6,1.56445802]
["bitfinex-derivatives","ETHF0:USTF0",1641757195461,1.5,3194.5,3193.9,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757195662,2.00479,3194.3,3193.9,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757196062,1.32394,3194.2,3193.9,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757196364,0.247948,3194.1,3193.9,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757196564,2.00479,3194.3,3193.6,3.56924802]
["bitfinex-derivatives","ETHF0:USTF0",1641757197067,0.137749,3194.9,3194.2,1.56405428]
["bitfinex-derivatives","ETHF0:USTF0",1641757197263,1.36899944,3195.9,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757197465,1.36899944,3195.9,3194.7,3.06388306]
["bitfinex-derivatives","ETHF0:USTF0",1641757197663,2.00479,3195.6,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757198364,2.00479,3195.6,3195.1,1.56368987]
["bitfinex-derivatives","ETHF0:USTF0",1641757199365,1.77258516,3195.5,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757200766,1.52463716,3195.5,3194.9,3.56857035]
["bitfinex-derivatives","ETHF0:USTF0",1641757201368,2.00479,3195.6,3194.9,3.56857035]
["bitfinex-derivatives","ETHF0:USTF0",1641757201573,2.00479,3195.9,3194.9,3.56857035]
["bitfinex-derivatives","ETHF0:USTF0",1641757201766,2.00479,3195.9,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757201967,0.247948,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757202167,3.969517,3195.9,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757202369,1.12361472,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757202668,2.44755472,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757203069,1.12361472,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757203868,0.247948,3195.7,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757204071,2.00479,3195.9,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757204269,1.12597076,3197.3,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757204469,1.70496456,3197.5,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757204670,0.76672049,3197.5,3196.3,1.56312769]
["bitfinex-derivatives","ETHF0:USTF0",1641757205071,1.5,3197.4,3196.3,1.56312769]
["bitfinex-derivatives","ETHF0:USTF0",1641757205271,1.5,3196.9,3195.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641757205471,0.93832976,3197.2,3195.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641757205671,2.00479,3196.3,3195.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641757205873,1.5,3196.1,3195.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641757206272,1.32394,3196.0,3195.1,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757206472,1.5,3195.7,3194.7,0.33272951]
["bitfinex-derivatives","ETHF0:USTF0",1641757206673,1.5,3195.0,3194.7,0.33272951]
["bitfinex-derivatives","ETHF0:USTF0",1641757206873,1.32394,3195.0,3194.7,0.33272951]
["bitfinex-derivatives","ETHF0:USTF0",1641757207071,0.247948,3194.9,3194.7,0.33272951]
["bitfinex-derivatives","ETHF0:USTF0",1641757207673,0.247948,3194.9,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757208073,0.247948,3194.9,3194.4,3.56884673]
["bitfinex-derivatives","ETHF0:USTF0",1641757208272,1.32906571,3194.8,3194.4,3.56884673]
["bitfinex-derivatives","ETHF0:USTF0",1641757208473,0.640787,3194.7,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757208675,2.65300571,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757208676,1.32906571,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757209474,2.00479,3195.2,3194.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641757209674,2.00479,3195.2,3194.5,1.56401269]
["bitfinex-derivatives","ETHF0:USTF0",1641757210074,2.00479,3195.2,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757210275,1.32394,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757210575,0.778536,3195.0,3194.0,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757210776,2.43909367,3194.6,3194.0,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757211075,1.32394,3194.5,3194.0,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757211276,0.247948,3194.4,3194.0,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757211476,1.18486028,3194.4,3194.0,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757211676,2.00479,3194.2,3194.0,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757212277,3.32873,3194.5,3194.0,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757212278,2.00479,3194.5,3194.0,2.69351326]
["bitfinex-derivatives","ETHF0:USTF0",1641757212479,0.137749,3195.0,3194.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757212676,0.93872239,3195.9,3194.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757212877,1.5,3195.8,3194.1,1.56417416]
["bitfinex-derivatives","ETHF0:USTF0",1641757213078,1.56417416,3195.9,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757213278,1.56417416,3195.9,3194.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757213279,1.56396377,3196.4,3194.6,1.56396377]
["bitfinex-derivatives","ETHF0:USTF0",1641757213678,2.00479,3195.6,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757214279,0.137749,3196.4,3195.5,3.06352362]
["bitfinex-derivatives","ETHF0:USTF0",1641757214482,0.36301448,3197.6,3196.3,1.56224858]
["bitfinex-derivatives","ETHF0:USTF0",1641757214679,0.36301448,3197.6,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757214881,0.56377097,3197.7,3197.5,13.567749]
["bitfinex-derivatives","ETHF0:USTF0",1641757215080,0.56377097,3197.7,3197.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757215279,0.56377097,3197.7,3197.6,16.49214608]
["bitfinex-derivatives","ETHF0:USTF0",1641757215679,0.56377097,3197.7,3197.6,17.43958]
["bitfinex-derivatives","ETHF0:USTF0",1641757215880,0.56377097,3197.7,3197.6,18.93958]
["bitfinex-derivatives","ETHF0:USTF0",1641757216080,1.27786748,3198.2,3197.6,23.943254]
["bitfinex-derivatives","ETHF0:USTF0",1641757216280,1.27786748,3198.2,3198.1,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641757216483,1.53344098,3198.4,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757216682,1.28252991,3200.0,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757216881,0.137749,3199.9,3198.8,1.56188257]
["bitfinex-derivatives","ETHF0:USTF0",1641757217581,1.5,3199.5,3198.5,1.56203627]
["bitfinex-derivatives","ETHF0:USTF0",1641757217781,1.5,3199.5,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757217981,2.212675,3199.4,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757219585,0.57487535,3199.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757219985,0.82282335,3199.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757220886,0.57487535,3199.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757222190,3.06200943,3200.4,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757222388,1.56200943,3200.4,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757222587,3.5467071,3200.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757222789,3.6844561,3200.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757223489,1.5,3200.0,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757223689,1.5,3200.0,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757223889,1.5,3199.8,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757224089,2.2301,3199.8,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757224292,1.32394,3199.7,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757224589,3.0536905,3199.6,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757225289,0.247948,3199.5,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757225889,3.0536905,3199.6,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757226091,1.09342188,3199.6,3199.2,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1641757226290,1.72062908,3199.9,3199.2,3.008939]
["bitfinex-derivatives","ETHF0:USTF0",1641757226491,2.13804923,3200.7,3199.2,3.008939]
["bitfinex-derivatives","ETHF0:USTF0",1641757227690,1.38422587,3200.6,3199.3,1.56164354]
["bitfinex-derivatives","ETHF0:USTF0",1641757227889,1.38422587,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757228090,0.247948,3200.5,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757230994,1.747948,3200.5,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757231197,1.5,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757231396,0.247948,3200.2,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757231996,1.36854513,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757232797,0.247948,3200.2,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757234800,0.082649,3200.2,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757235202,0.082649,3200.2,3200.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757235402,0.10907421,3200.3,3200.0,2.390487]
["bitfinex-derivatives","ETHF0:USTF0",1641757235603,2.00479,3201.3,3200.1,1.56126075]
["bitfinex-derivatives","ETHF0:USTF0",1641757236200,1.5,3201.2,3200.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757236401,2.27695595,3200.9,3200.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641757236600,0.93748517,3200.1,3200.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757236803,3.70436117,3200.1,3200.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757237401,3.70436117,3200.1,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757238003,0.93750901,3200.0,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757238202,1.406589,3199.9,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757238403,1.36326342,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757239004,1.36326342,3199.8,3199.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757239906,1.44591242,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757240505,1.44591242,3199.8,3199.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757240703,1.44591242,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757240903,1.44591242,3199.8,3199.2,3.56646768]
["bitfinex-derivatives","ETHF0:USTF0",1641757241106,1.5,3199.6,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757241307,1.5,3199.6,3197.8,32.9625]
["bitfinex-derivatives","ETHF0:USTF0",1641757241308,1.02030535,3199.5,3198.2,2.3167375]
["bitfinex-derivatives","ETHF0:USTF0",1641757241904,3.02509535,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757242305,0.98202881,3199.4,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757242705,1.32394,3199.3,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757243006,0.082649,3199.2,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757243204,1.32394,3199.3,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757243405,0.98202881,3199.4,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757243906,2.30596881,3199.4,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757244407,0.98202881,3199.4,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757245109,2.00479,3199.5,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757245707,1.32394,3199.4,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757245908,0.082649,3199.3,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757246108,1.32394,3199.4,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757246506,2.00479,3199.5,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757246707,1.16792893,3199.8,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757246907,2.38882057,3199.8,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757247709,2.38882057,3199.8,3198.9,1.182848]
["bitfinex-derivatives","ETHF0:USTF0",1641757247910,2.38882057,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757248115,0.082649,3199.7,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757248316,2.38882057,3199.8,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757249017,1.16792893,3199.8,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757249418,1.25057793,3199.8,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757249617,1.89136493,3199.8,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757249819,1.89136493,3199.8,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757250620,0.91116972,3199.8,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757251017,0.723436,3199.8,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757251721,1.32394,3199.9,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757252118,1.47229381,3199.8,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757252918,1.47229381,3199.8,3199.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757254721,1.47229381,3199.8,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757254921,1.61004281,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757255320,1.32394,3199.7,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757255725,1.61004281,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757255925,1.61004281,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757256521,0.137749,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757256925,0.082649,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757257123,0.082649,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757257325,2.50407214,3199.9,3199.8,0.44788737]
["bitfinex-derivatives","ETHF0:USTF0",1641757257525,1.52366325,3200.0,3199.8,0.69583537]
["bitfinex-derivatives","ETHF0:USTF0",1641757257927,1.12480541,3200.6,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757258730,3.32873,3200.5,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757258930,0.8083086,3200.4,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757259329,0.640787,3200.3,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757259731,1.964727,3200.3,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757259930,1.5,3200.1,3199.8,0.44788737]
["bitfinex-derivatives","ETHF0:USTF0",1641757260129,1.00710252,3199.7,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757261331,1.00710252,3199.7,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757261533,0.640787,3199.8,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757261832,1.2895515,3200.2,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757262232,1.2895515,3200.2,3199.7,1.56143383]
["bitfinex-derivatives","ETHF0:USTF0",1641757262433,2.00479,3201.0,3199.7,3.19918283]
["bitfinex-derivatives","ETHF0:USTF0",1641757263033,2.00479,3201.0,3199.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757263234,2.00479,3201.0,3199.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757263434,2.00479,3201.0,3199.9,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1641757263836,2.00479,3201.0,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757264033,1.35870793,3200.9,3200.6,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641757264234,1.35870793,3200.9,3200.6,1.501835]
["bitfinex-derivatives","ETHF0:USTF0",1641757264435,1.35870793,3200.9,3200.6,1.253887]
["bitfinex-derivatives","ETHF0:USTF0",1641757265238,1.35870793,3200.9,3200.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757265435,1.35870793,3200.9,3200.6,1.253887]
["bitfinex-derivatives","ETHF0:USTF0",1641757265636,1.35870793,3200.9,3200.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1641757265837,1.35870793,3200.9,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757266638,1.964727,3201.1,3200.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757267138,3.464727,3201.1,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757267338,0.9371633,3201.2,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757267739,0.94555498,3201.0,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757267939,0.94555498,3201.0,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757268140,0.94555498,3201.0,3200.6,1.206248]
["bitfinex-derivatives","ETHF0:USTF0",1641757268742,1.58634198,3201.0,3200.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1641757269141,1.58634198,3201.0,3200.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757270142,0.9372987,3200.7,3200.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757270343,1.55522807,3200.6,3200.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641757271044,0.4427077,3200.6,3200.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757271645,0.4427077,3200.6,3200.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641757271845,0.4427077,3200.6,3200.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757273546,0.4427077,3200.6,3200.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641757273748,1.24040438,3201.1,3200.5,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641757273953,1.24040438,3201.1,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757275954,1.24040438,3201.1,3201.0,2.21473843]
["bitfinex-derivatives","ETHF0:USTF0",1641757276153,1.24040438,3201.1,3201.0,3.11258643]
["bitfinex-derivatives","ETHF0:USTF0",1641757278353,1.24040438,3201.1,3201.0,4.38272571]
["bitfinex-derivatives","ETHF0:USTF0",1641757278554,1.52307778,3201.5,3201.0,4.52047471]
["bitfinex-derivatives","ETHF0:USTF0",1641757278752,1.28614496,3202.2,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757279155,1.28614496,3202.2,3201.1,3.06076609]
["bitfinex-derivatives","ETHF0:USTF0",1641757279355,1.28614496,3202.2,3201.1,3.27071452]
["bitfinex-derivatives","ETHF0:USTF0",1641757279555,1.28614496,3202.2,3201.4,1.27013928]
["bitfinex-derivatives","ETHF0:USTF0",1641757279755,1.28614496,3202.2,3201.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757279953,1.28614496,3202.2,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757280352,1.56076609,3202.9,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757280552,1.20909036,3202.5,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757281755,1.20909036,3202.5,3202.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757282658,1.20909036,3202.5,3202.2,1.61187627]
["bitfinex-derivatives","ETHF0:USTF0",1641757282855,1.20909036,3202.5,3202.2,0.97108927]
["bitfinex-derivatives","ETHF0:USTF0",1641757283255,0.640787,3202.4,3202.2,0.97108927]
["bitfinex-derivatives","ETHF0:USTF0",1641757283656,1.20909036,3202.5,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757283855,1.20909036,3202.5,3202.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757284057,1.20909036,3202.5,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757284360,1.1550046,3202.8,3202.3,3.01964445]
["bitfinex-derivatives","ETHF0:USTF0",1641757284957,2.34310549,3202.8,3202.3,3.01964445]
["bitfinex-derivatives","ETHF0:USTF0",1641757285157,2.34310549,3202.8,3202.3,3.77940876]
["bitfinex-derivatives","ETHF0:USTF0",1641757285359,2.34310549,3202.8,3202.3,2.76455431]
["bitfinex-derivatives","ETHF0:USTF0",1641757286158,1.32394,3202.7,3202.3,2.76455431]
["bitfinex-derivatives","ETHF0:USTF0",1641757286358,1.32394,3202.7,3202.0,1.01485445]
["bitfinex-derivatives","ETHF0:USTF0",1641757286359,2.08814,3202.7,3202.2,0.75976431]
["bitfinex-derivatives","ETHF0:USTF0",1641757286559,0.9368117,3202.4,3202.2,0.75976431]
["bitfinex-derivatives","ETHF0:USTF0",1641757286960,1.32394,3202.3,3202.2,0.75976431]
["bitfinex-derivatives","ETHF0:USTF0",1641757287361,2.19160074,3202.3,3202.2,0.75976431]
["bitfinex-derivatives","ETHF0:USTF0",1641757287560,2.19160074,3202.3,3202.0,0.75976431]
["bitfinex-derivatives","ETHF0:USTF0",1641757288561,1.5,3202.1,3202.0,0.75976431]
["bitfinex-derivatives","ETHF0:USTF0",1641757288762,0.1771832,3201.9,3201.7,3.01964445]
["bitfinex-derivatives","ETHF0:USTF0",1641757288961,0.6941,3201.9,3201.7,3.01964445]
["bitfinex-derivatives","ETHF0:USTF0",1641757289164,0.831849,3201.9,3201.7,3.01964445]
["bitfinex-derivatives","ETHF0:USTF0",1641757290171,1.37841274,3201.8,3201.7,3.01964445]
["bitfinex-derivatives","ETHF0:USTF0",1641757290871,4.20235274,3201.8,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757291074,4.91715274,3201.8,3201.4,3.01964445]
["bitfinex-derivatives","ETHF0:USTF0",1641757291273,3.41715274,3201.8,3201.7,0.20360053]
["bitfinex-derivatives","ETHF0:USTF0",1641757292075,2.70235274,3201.8,3201.7,0.20360053]
["bitfinex-derivatives","ETHF0:USTF0",1641757292474,2.70235274,3201.8,3201.5,0.20360053]
["bitfinex-derivatives","ETHF0:USTF0",1641757294177,0.94800472,3201.7,3201.5,0.20360053]
["bitfinex-derivatives","ETHF0:USTF0",1641757294677,2.82394,3201.6,3201.5,0.20360053]
["bitfinex-derivatives","ETHF0:USTF0",1641757294876,2.82394,3201.6,3200.8,1.52069321]
["bitfinex-derivatives","ETHF0:USTF0",1641757294877,15.24339841,3201.6,3200.8,1.52069321]
["bitfinex-derivatives","ETHF0:USTF0",1641757295176,0.9544347,3200.8,3200.0,1.73089693]
["bitfinex-derivatives","ETHF0:USTF0",1641757295376,1.5,3200.4,3200.0,1.73089693]
["bitfinex-derivatives","ETHF0:USTF0",1641757295979,2.82394,3200.4,3200.0,1.73089693]
["bitfinex-derivatives","ETHF0:USTF0",1641757296782,2.82394,3200.4,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757296980,2.42031045,3200.4,3199.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757297779,0.92031045,3200.4,3199.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757297979,0.08953569,3200.6,3199.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757298879,1.32394,3200.5,3199.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757299280,1.65469893,3200.3,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757299480,1.32394,3200.2,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757299682,2.30811585,3200.3,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757300084,1.32394,3200.2,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757300887,0.9671769,3200.1,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757301087,1.964727,3200.0,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757301288,1.5,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757301488,1.637749,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757301689,0.137749,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757301887,1.637749,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757302088,3.642539,3199.9,3199.1,4.28666119]
["bitfinex-derivatives","ETHF0:USTF0",1641757302288,1.5,3199.7,3199.1,4.28666119]
["bitfinex-derivatives","ETHF0:USTF0",1641757302489,1.5,3199.7,3199.3,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757302987,1.32394,3199.6,3199.3,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757303192,2.24514,3199.6,3199.3,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757303389,1.5,3199.5,3199.3,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757303588,1.32394,3199.4,3199.3,2.55576426]
["bitfinex-derivatives","ETHF0:USTF0",1641757303989,2.22934225,3199.4,3198.9,3.91910916]
["bitfinex-derivatives","ETHF0:USTF0",1641757304190,0.640787,3199.3,3198.9,3.91910916]
["bitfinex-derivatives","ETHF0:USTF0",1641757304591,1.32394,3199.2,3198.9,3.91910916]
["bitfinex-derivatives","ETHF0:USTF0",1641757305090,1.5,3199.1,3199.0,1.53123914]
["bitfinex-derivatives","ETHF0:USTF0",1641757305291,1.32394,3199.2,3199.0,1.53123914]
["bitfinex-derivatives","ETHF0:USTF0",1641757306092,4.00958,3199.1,3199.0,1.53123914]
["bitfinex-derivatives","ETHF0:USTF0",1641757307693,2.00479,3199.1,3198.9,1.53123914]
["bitfinex-derivatives","ETHF0:USTF0",1641757307894,2.77488217,3199.0,3198.9,1.53123914]
["bitfinex-derivatives","ETHF0:USTF0",1641757308292,11.49999999,3199.0,3197.8,4.05121337]
["bitfinex-derivatives","ETHF0:USTF0",1641757308495,13.06417659,3197.9,3197.8,2.17343509]
["bitfinex-derivatives","ETHF0:USTF0",1641757308694,31.37957659,3197.9,3197.3,2.25762665]
["bitfinex-derivatives","ETHF0:USTF0",1641757308994,0.26931451,3197.1,3196.3,0.23288613]
["bitfinex-derivatives","ETHF0:USTF0",1641757309294,0.26931451,3197.1,3195.8,2.06612377]
["bitfinex-derivatives","ETHF0:USTF0",1641757309295,15.49999999,3196.4,3195.8,2.06612377]
["bitfinex-derivatives","ETHF0:USTF0",1641757309493,1.5,3195.9,3195.8,1.43812377]
["bitfinex-derivatives","ETHF0:USTF0",1641757309694,3.737852,3196.3,3195.8,1.43812377]
["bitfinex-derivatives","ETHF0:USTF0",1641757309895,1.51308584,3196.3,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757310093,2.00479,3196.0,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757310294,2.00479,3196.0,3195.8,0.32557177]
["bitfinex-derivatives","ETHF0:USTF0",1641757310494,0.247948,3195.9,3195.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757310694,2.00479,3196.0,3195.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757311196,2.00479,3196.0,3195.7,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641757311396,2.00479,3196.0,3195.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757311597,2.00479,3196.0,3195.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757311795,1.66907042,3195.9,3195.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757311995,1.66907042,3195.9,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757312197,1.5,3195.6,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757312402,1.5,3195.4,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757312599,0.7319,3195.6,3195.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757313097,26.08136859,3195.3,3195.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757313799,27.0925614,3195.3,3195.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757313998,1.01119281,3195.3,3195.2,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641757314200,0.137749,3195.9,3195.2,2.361185]
["bitfinex-derivatives","ETHF0:USTF0",1641757314402,0.137749,3195.9,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757314707,0.247948,3195.8,3195.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757315102,0.137749,3195.9,3195.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757315704,0.137749,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757316102,0.137749,3195.9,3195.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757317003,0.137749,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757317803,0.137749,3195.9,3195.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757319004,0.137749,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757319205,0.137749,3195.9,3195.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757320204,0.137749,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757320604,0.137749,3195.9,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757321405,0.137749,3195.9,3195.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641757321605,0.247948,3195.8,3195.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641757322106,0.247948,3195.8,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757322707,0.247948,3195.8,3195.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641757323705,0.137749,3195.9,3195.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641757323907,0.137749,3195.9,3195.6,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641757325807,0.247948,3195.8,3195.6,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641757326007,0.137749,3195.9,3195.6,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641757327811,0.137749,3195.9,3195.6,4.911379]
["bitfinex-derivatives","ETHF0:USTF0",1641757328008,0.137749,3195.9,3195.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641757328211,3.05615065,3196.7,3195.8,4.911379]
["bitfinex-derivatives","ETHF0:USTF0",1641757328411,3.05615065,3196.7,3196.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757328610,3.05615065,3196.7,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757329010,1.06754876,3196.4,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757329210,0.81960076,3196.4,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757329411,0.81960076,3196.4,3196.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757329610,0.81960076,3196.4,3196.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757329813,1.49235563,3196.7,3196.3,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641757330012,2.00479,3197.2,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757330013,1.06719925,3197.2,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757330213,2.39873377,3197.7,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757330416,2.39873377,3197.7,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757330713,2.39873377,3197.7,3197.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1641757330915,2.39873377,3197.7,3197.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757331115,2.39873377,3197.7,3197.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757331616,2.39873377,3197.7,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757332013,0.82982552,3197.6,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757332215,2.00479,3198.1,3197.4,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641757332414,0.640787,3198.0,3197.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757332616,1.26275482,3197.7,3197.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757332816,2.00479,3198.1,3197.5,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641757333017,1.27861512,3198.0,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757334015,1.27861512,3198.0,3197.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757334315,1.27861512,3198.0,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757335316,1.27861512,3198.0,3197.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757335819,1.27861512,3198.0,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757336020,1.27861512,3198.0,3197.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757336021,1.52656312,3198.0,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757336220,1.06197901,3197.7,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757336420,1.06197901,3197.7,3196.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641757336620,1.06197901,3197.7,3196.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757336621,1.06213767,3197.3,3196.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757336824,0.640787,3197.2,3196.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757337423,0.247948,3197.1,3196.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757337622,0.93843213,3196.9,3196.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757338327,1.34334409,3196.8,3196.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757340230,1.98774409,3196.8,3196.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757341034,2.12549309,3196.8,3196.7,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641757341234,2.12549309,3196.8,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757341633,0.247948,3196.7,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757341834,0.247948,3196.7,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757342033,1.5,3196.5,3195.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1641757342234,0.640787,3196.4,3195.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1641757342633,1.56401269,3196.3,3195.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1641757343237,1.56401269,3196.3,3195.7,3.333727]
["bitfinex-derivatives","ETHF0:USTF0",1641757343638,1.56401269,3196.3,3195.7,4.833727]
["bitfinex-derivatives","ETHF0:USTF0",1641757343837,1.56361408,3197.1,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757344037,0.79282577,3198.2,3195.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641757344236,2.00479,3196.9,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757344437,2.00479,3196.9,3196.8,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1641757345040,2.00479,3196.9,3196.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1641757345439,2.00479,3196.9,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757346039,2.00479,3196.9,3196.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757346641,2.00479,3196.9,3196.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757347141,2.00479,3196.9,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757347341,1.17921946,3197.0,3196.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641757347541,2.00479,3197.2,3196.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641757348143,2.00479,3197.2,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757348347,0.247948,3197.1,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757348543,0.247948,3197.1,3196.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641757348943,0.247948,3197.1,3196.8,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641757349144,1.2102316,3197.0,3196.8,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641757350645,1.2102316,3197.0,3196.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641757350846,1.2102316,3197.0,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757351847,0.247948,3196.9,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757352848,0.640787,3196.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757353048,0.247948,3196.9,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757354450,1.2102316,3197.0,3196.8,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641757354648,1.2102316,3197.0,3196.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757355249,1.35047135,3198.9,3196.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757355450,1.562964,3198.4,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757355652,1.3276631,3197.6,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757355849,1.3276631,3197.6,3197.5,1.219248]
["bitfinex-derivatives","ETHF0:USTF0",1641757356051,1.3276631,3197.6,3197.5,2.719248]
["bitfinex-derivatives","ETHF0:USTF0",1641757356250,2.00479,3198.5,3197.5,6.047978]
["bitfinex-derivatives","ETHF0:USTF0",1641757356450,2.00479,3198.5,3197.5,4.547978]
["bitfinex-derivatives","ETHF0:USTF0",1641757356652,2.00479,3198.5,3197.5,6.047978]
["bitfinex-derivatives","ETHF0:USTF0",1641757357054,2.00479,3198.5,3197.5,4.547978]
["bitfinex-derivatives","ETHF0:USTF0",1641757358655,1.22752221,3198.4,3197.5,4.547978]
["bitfinex-derivatives","ETHF0:USTF0",1641757359553,1.22752221,3198.4,3197.5,6.047978]
["bitfinex-derivatives","ETHF0:USTF0",1641757359754,1.22752221,3198.4,3197.5,4.547978]
["bitfinex-derivatives","ETHF0:USTF0",1641757360353,1.22752221,3198.4,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757360554,1.22752221,3198.4,3197.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757360754,0.93806101,3198.1,3197.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757360954,1.04930728,3198.0,3197.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757364157,1.04930728,3198.0,3197.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757365359,1.04930728,3198.0,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757366561,1.04930728,3198.0,3197.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757366763,1.04930728,3198.0,3197.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757372368,1.04930728,3198.0,3197.9,5.469517]
["bitfinex-derivatives","ETHF0:USTF0",1641757372770,1.04930728,3198.0,3197.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757372968,1.04930728,3198.0,3197.9,5.469517]
["bitfinex-derivatives","ETHF0:USTF0",1641757373168,1.04930728,3198.0,3197.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757373769,1.04930728,3198.0,3197.9,5.469517]
["bitfinex-derivatives","ETHF0:USTF0",1641757374168,1.04930728,3198.0,3197.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757376269,1.04930728,3198.0,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757378369,1.04930728,3198.0,3197.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757378571,1.04930728,3198.0,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757379871,1.04930728,3198.0,3197.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757380272,1.04930728,3198.0,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757381272,1.04930728,3198.0,3197.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757384176,1.04930728,3198.0,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757385875,1.89237027,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757387382,3.39237027,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757387979,1.89237027,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757388681,0.68090868,3197.5,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757388881,0.137749,3198.0,3197.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757389080,2.2704879,3198.4,3197.3,3.038375]
["bitfinex-derivatives","ETHF0:USTF0",1641757389682,1.3853526,3198.3,3197.3,3.038375]
["bitfinex-derivatives","ETHF0:USTF0",1641757390384,1.3853526,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757390584,1.3853526,3198.3,3197.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757390785,1.3853526,3198.3,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757391484,1.3853526,3198.3,3197.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757391885,1.3853526,3198.3,3198.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757392086,1.3853526,3198.3,3198.0,1.391387]
["bitfinex-derivatives","ETHF0:USTF0",1641757392286,1.3853526,3198.3,3198.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757393486,1.3853526,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757393689,1.3853526,3198.3,3197.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757394290,2.21361613,3198.2,3197.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757394491,2.21361613,3198.2,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757394691,2.21361613,3198.2,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757394891,2.21361613,3198.2,3197.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641757395891,2.21361613,3198.2,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757396092,1.3853526,3198.3,3198.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757396292,2.00479,3198.8,3198.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757396492,2.79761577,3199.2,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757396891,1.40631201,3198.8,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757397091,1.40631201,3198.8,3198.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757397292,0.79282577,3199.2,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757397892,4.64664336,3199.5,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757398093,3.5893623,3199.5,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757398392,3.5893623,3199.5,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757398793,1.47738929,3199.4,3198.9,1.06696563]
["bitfinex-derivatives","ETHF0:USTF0",1641757399593,1.5,3199.0,3197.6,2.53820402]
["bitfinex-derivatives","ETHF0:USTF0",1641757399793,1.5,3198.7,3197.6,1.93180906]
["bitfinex-derivatives","ETHF0:USTF0",1641757400195,0.6464,3198.7,3197.6,1.93180906]
["bitfinex-derivatives","ETHF0:USTF0",1641757400395,2.00479,3197.9,3197.6,1.93180906]
["bitfinex-derivatives","ETHF0:USTF0",1641757400597,2.89039,3197.9,3197.2,1.93180906]
["bitfinex-derivatives","ETHF0:USTF0",1641757400795,2.89039,3197.9,3197.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757400995,1.5,3197.7,3197.2,1.93180906]
["bitfinex-derivatives","ETHF0:USTF0",1641757401195,1.5,3197.7,3197.0,3.19046265]
["bitfinex-derivatives","ETHF0:USTF0",1641757401596,1.56336718,3197.6,3196.8,2.90110702]
["bitfinex-derivatives","ETHF0:USTF0",1641757401797,3.06336718,3197.6,3196.8,2.90110702]
["bitfinex-derivatives","ETHF0:USTF0",1641757401997,1.56336718,3197.6,3196.5,3.2122379]
["bitfinex-derivatives","ETHF0:USTF0",1641757402597,2.00479,3197.1,3196.5,3.2122379]
["bitfinex-derivatives","ETHF0:USTF0",1641757402800,1.07049068,3197.0,3196.5,3.2122379]
["bitfinex-derivatives","ETHF0:USTF0",1641757403098,1.07049068,3197.0,3196.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757403298,1.07049068,3197.0,3196.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757403500,1.07049068,3197.0,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757403899,1.07049068,3197.0,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757404500,1.07049068,3197.0,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757404700,1.07049068,3197.0,3196.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757404900,1.07049068,3197.0,3196.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757405304,1.07049068,3197.0,3196.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757405503,0.96344162,3197.0,3196.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757405901,0.96344162,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757406302,0.96344162,3197.0,3196.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757407305,0.96344162,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757409304,0.93843069,3196.9,3196.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757409706,0.93843069,3196.9,3196.2,2.57582512]
["bitfinex-derivatives","ETHF0:USTF0",1641757410408,0.93843069,3196.9,3195.9,2.57582512]
["bitfinex-derivatives","ETHF0:USTF0",1641757410606,2.00479,3196.4,3195.9,2.57582512]
["bitfinex-derivatives","ETHF0:USTF0",1641757410806,0.78873901,3196.3,3196.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757411609,0.78873901,3196.3,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757412207,0.78873901,3196.3,3196.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757413810,0.78873901,3196.3,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757415310,0.78873901,3196.3,3196.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757415513,0.93843069,3196.9,3196.2,3.209637]
["bitfinex-derivatives","ETHF0:USTF0",1641757415711,0.93843069,3196.9,3196.2,2.574937]
["bitfinex-derivatives","ETHF0:USTF0",1641757415911,0.93843069,3196.9,3196.3,1.56312525]
["bitfinex-derivatives","ETHF0:USTF0",1641757416211,0.93843069,3196.9,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757416411,0.87120518,3196.8,3196.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757416611,0.87120518,3196.8,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757416811,0.87120518,3196.8,3196.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757417914,0.87120518,3196.8,3196.7,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641757422418,0.87120518,3196.8,3196.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757422618,0.87120518,3196.8,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757423818,2.00479,3197.7,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757424018,1.32708013,3197.8,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757424224,2.10701062,3198.4,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757424419,2.10701062,3198.4,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757424619,2.00479,3198.3,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757424819,3.19739416,3198.3,3197.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757425421,3.19739416,3198.3,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757426622,3.19739416,3198.3,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757426823,1.22387507,3197.9,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757427023,1.22387507,3197.9,3197.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757427423,1.22387507,3197.9,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757427825,0.86259351,3197.8,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757428425,0.86259351,3197.8,3197.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757428826,0.86259351,3197.8,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757429125,0.86259351,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757430327,0.86259351,3197.8,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757430526,2.00479,3198.3,3197.4,0.921648]
["bitfinex-derivatives","ETHF0:USTF0",1641757431229,2.00479,3198.3,3197.5,1.56252197]
["bitfinex-derivatives","ETHF0:USTF0",1641757431428,2.00479,3198.3,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757432330,1.5,3198.2,3197.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757432528,0.93817999,3197.7,3197.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757432730,0.93817999,3197.7,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757434029,0.93817999,3197.7,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757434429,0.7972239,3197.6,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757434831,1.5775239,3197.6,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757435031,1.5775239,3197.6,3197.3,1.06646789]
["bitfinex-derivatives","ETHF0:USTF0",1641757435835,1.5,3197.4,3197.3,1.06646789]
["bitfinex-derivatives","ETHF0:USTF0",1641757436035,3.06357496,3197.4,3196.5,2.57582512]
["bitfinex-derivatives","ETHF0:USTF0",1641757436236,1.56357496,3197.4,3196.4,2.14444625]
["bitfinex-derivatives","ETHF0:USTF0",1641757436438,0.7972239,3197.6,3196.4,2.14444625]
["bitfinex-derivatives","ETHF0:USTF0",1641757436636,2.00479,3197.1,3196.4,4.14923625]
["bitfinex-derivatives","ETHF0:USTF0",1641757436834,2.00479,3197.1,3196.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757437036,0.80217975,3197.0,3196.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757437237,0.80217975,3197.0,3196.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757437439,0.80217975,3197.0,3196.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757438442,0.80217975,3197.0,3196.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757438944,0.80217975,3197.0,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757439941,34.1566,3197.8,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757439942,34.1566,3197.8,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757440142,2.00479,3197.9,3196.9,1.56281256]
["bitfinex-derivatives","ETHF0:USTF0",1641757440343,2.00479,3197.9,3196.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641757440542,2.00479,3197.9,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757440742,2.00479,3197.5,3197.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757440943,2.00479,3197.5,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757441843,3.38459582,3197.5,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757449552,1.37980582,3197.5,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757449752,1.37980582,3197.5,3197.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641757450253,1.37980582,3197.5,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757453560,1.37980582,3197.5,3197.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641757453762,1.37980582,3197.5,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757453961,1.37980582,3197.5,3197.4,1.8105066]
["bitfinex-derivatives","ETHF0:USTF0",1641757455364,1.37980582,3197.5,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757455570,1.37980582,3197.5,3197.4,1.81046997]
["bitfinex-derivatives","ETHF0:USTF0",1641757456867,1.37980582,3197.5,3197.4,3.31046997]
["bitfinex-derivatives","ETHF0:USTF0",1641757457265,1.02128679,3197.5,3197.4,1.81046997]
["bitfinex-derivatives","ETHF0:USTF0",1641757458768,1.02128679,3197.5,3197.4,3.31046997]
["bitfinex-derivatives","ETHF0:USTF0",1641757458971,1.35062728,3198.6,3197.4,4.25566997]
["bitfinex-derivatives","ETHF0:USTF0",1641757459170,1.35062728,3198.6,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757459372,1.35062728,3198.6,3198.3,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641757459769,1.35062728,3198.6,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757459968,1.0586833,3198.5,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757460772,1.0586833,3198.5,3198.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757462174,1.0586833,3198.5,3198.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757462375,1.0586833,3198.5,3198.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757462674,1.0586833,3198.5,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757463173,1.0586833,3198.5,3197.9,1.56233644]
["bitfinex-derivatives","ETHF0:USTF0",1641757463374,1.99663823,3198.5,3197.9,1.56233644]
["bitfinex-derivatives","ETHF0:USTF0",1641757463775,1.99663823,3198.5,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757463976,1.99663823,3198.5,3197.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757464174,1.99663823,3198.5,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757464776,2.00479,3198.3,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757465075,1.5,3198.2,3197.2,4.57722649]
["bitfinex-derivatives","ETHF0:USTF0",1641757465275,0.93812351,3197.9,3197.2,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757465676,0.93825127,3197.5,3197.2,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757465876,1.58165127,3197.5,3197.2,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757466075,1.17342581,3197.4,3197.2,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757466883,1.17342581,3197.4,3197.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757467083,1.17342581,3197.4,3197.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757468980,1.17342581,3197.4,3197.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757470081,1.17342581,3197.4,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757470482,1.17342581,3197.4,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757471282,1.17342581,3197.4,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757471682,1.17342581,3197.4,3196.9,6.016787]
["bitfinex-derivatives","ETHF0:USTF0",1641757471883,1.17342581,3197.4,3197.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757472282,1.05608323,3197.4,3197.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757473082,1.05608323,3197.4,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757473284,1.05608323,3197.4,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757474485,1.05608323,3197.4,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757474885,1.05608323,3197.4,3197.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757475285,0.7784865,3197.4,3197.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757475485,0.7784865,3197.4,3197.3,5.31531613]
["bitfinex-derivatives","ETHF0:USTF0",1641757475686,0.7784865,3197.4,3197.3,3.81531613]
["bitfinex-derivatives","ETHF0:USTF0",1641757477085,0.7784865,3197.4,3197.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757477486,0.7784865,3197.4,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757477686,0.7784865,3197.4,3197.2,3.89637649]
["bitfinex-derivatives","ETHF0:USTF0",1641757477889,0.7784865,3197.4,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757481887,0.7784865,3197.4,3197.2,3.13457357]
["bitfinex-derivatives","ETHF0:USTF0",1641757482488,0.70063786,3197.4,3197.2,3.13457357]
["bitfinex-derivatives","ETHF0:USTF0",1641757482692,0.70063786,3197.4,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757482889,0.70063786,3197.4,3197.2,3.13457357]
["bitfinex-derivatives","ETHF0:USTF0",1641757484091,0.70063786,3197.4,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757484892,1.61635833,3197.3,3197.0,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757486494,1.61635833,3197.3,3196.5,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757486694,1.61635833,3197.3,3196.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757486894,2.00479,3197.1,3196.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757487094,0.80771034,3197.0,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757487495,0.80771034,3197.0,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757488399,0.80771034,3197.0,3196.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757490001,0.80771034,3197.0,3196.9,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641757490300,33.359,3198.1,3196.9,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641757490503,33.851349,3198.2,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757490700,0.137749,3198.2,3197.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757490900,34.9874,3198.7,3197.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757491103,0.99242269,3198.1,3197.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757491300,0.99242269,3198.1,3197.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757492302,0.99242269,3198.1,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757495705,0.99242269,3198.1,3197.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757495906,0.99242269,3198.1,3197.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757496306,0.99242269,3198.1,3197.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757496507,0.99242269,3198.1,3197.5,4.57722649]
["bitfinex-derivatives","ETHF0:USTF0",1641757496508,1.59642269,3198.1,3197.5,4.57722649]
["bitfinex-derivatives","ETHF0:USTF0",1641757497710,3.09642269,3198.1,3197.5,4.57722649]
["bitfinex-derivatives","ETHF0:USTF0",1641757497910,3.23417169,3198.1,3197.5,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757498113,0.93809996,3198.0,3197.1,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757499114,2.00479,3197.5,3197.1,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757499312,2.00479,3197.5,3197.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757499514,0.87565599,3197.4,3197.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757500116,0.87565599,3197.4,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757500315,0.67407788,3197.4,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757500717,0.67407788,3197.4,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757502418,0.79282577,3198.8,3197.3,4.40482874]
["bitfinex-derivatives","ETHF0:USTF0",1641757502618,0.51682577,3198.8,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757502816,0.49133372,3199.1,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757503015,0.49133372,3199.1,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757503216,0.49133372,3199.1,3199.0,3.56647743]
["bitfinex-derivatives","ETHF0:USTF0",1641757503419,0.49133372,3199.1,3199.0,5.06647743]
["bitfinex-derivatives","ETHF0:USTF0",1641757503615,0.49133372,3199.1,3199.0,4.89041743]
["bitfinex-derivatives","ETHF0:USTF0",1641757504017,2.00479,3199.8,3199.0,6.39041743]
["bitfinex-derivatives","ETHF0:USTF0",1641757504218,2.00479,3199.8,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757504419,2.97646836,3199.8,3199.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757504619,2.97646836,3199.8,3199.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757504818,2.97646836,3199.8,3199.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757505121,2.00479,3200.1,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757505318,2.21512499,3200.4,3199.6,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641757505518,0.89346924,3200.4,3199.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757506320,0.89346924,3200.4,3199.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757506520,0.89346924,3200.4,3199.9,1.56135582]
["bitfinex-derivatives","ETHF0:USTF0",1641757506721,1.32165575,3201.1,3200.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757506921,102.4855,3201.3,3200.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757506922,32.0582,3201.3,3200.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757507122,2.00479,3200.8,3200.0,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757507424,1.22656128,3201.3,3200.7,3.0609415]
["bitfinex-derivatives","ETHF0:USTF0",1641757507621,1.22656128,3201.3,3200.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757508221,1.22656128,3201.3,3200.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757509020,2.00479,3201.0,3200.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757510421,2.00479,3201.0,3200.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757510625,2.00479,3201.0,3200.2,1.56103896]
["bitfinex-derivatives","ETHF0:USTF0",1641757510626,4.490639,3201.0,3200.2,1.56119981]
["bitfinex-derivatives","ETHF0:USTF0",1641757511128,2.00479,3200.6,3200.2,1.56119981]
["bitfinex-derivatives","ETHF0:USTF0",1641757511522,1.10281919,3200.5,3200.2,1.56119981]
["bitfinex-derivatives","ETHF0:USTF0",1641757511721,1.10281919,3200.5,3200.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757512724,1.10281919,3200.5,3200.2,1.56119981]
["bitfinex-derivatives","ETHF0:USTF0",1641757513325,1.10281919,3200.5,3200.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757513525,1.10281919,3200.5,3200.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757513727,1.10281919,3200.5,3200.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757513924,1.10281919,3200.5,3200.3,2.937427]
["bitfinex-derivatives","ETHF0:USTF0",1641757514524,1.10281919,3200.5,3200.3,1.613487]
["bitfinex-derivatives","ETHF0:USTF0",1641757514725,1.5,3200.4,3200.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1641757514924,2.3124,3200.4,3199.4,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641757515125,2.00479,3199.8,3199.0,5.07595367]
["bitfinex-derivatives","ETHF0:USTF0",1641757515323,2.00479,3199.8,3199.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757515724,2.00479,3199.8,3199.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757515925,2.00479,3199.8,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757516526,2.00479,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757516728,2.7920111,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757516926,2.7920111,3199.8,3199.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757517527,2.7920111,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757517726,2.7920111,3199.8,3199.0,3.56657256]
["bitfinex-derivatives","ETHF0:USTF0",1641757518026,2.7920111,3199.8,3199.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757519029,0.7872211,3199.8,3199.1,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641757519228,0.7872211,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757519428,0.7872211,3199.8,3199.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757520031,0.51887909,3199.8,3199.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757520431,0.51887909,3199.8,3199.7,3.13324869]
["bitfinex-derivatives","ETHF0:USTF0",1641757522332,0.27375316,3199.8,3199.7,3.13324869]
["bitfinex-derivatives","ETHF0:USTF0",1641757524232,0.27375316,3199.8,3199.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757527334,1.04593577,3200.1,3199.7,4.63303419]
["bitfinex-derivatives","ETHF0:USTF0",1641757527533,1.36352228,3201.1,3199.8,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641757529137,1.36352228,3201.1,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757529434,1.0271406,3201.0,3200.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757529835,1.0271406,3201.0,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757530236,1.0271406,3201.0,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757531638,1.0271406,3201.0,3200.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757532538,1.0271406,3201.0,3200.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757533139,1.0271406,3201.0,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757533540,1.0271406,3201.0,3200.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757533740,2.00479,3201.2,3200.8,1.5608952]
["bitfinex-derivatives","ETHF0:USTF0",1641757534143,2.00479,3201.2,3200.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757534540,1.23198776,3201.1,3201.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757534842,2.01388776,3201.1,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757535240,2.01388776,3201.1,3200.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757535641,2.01388776,3201.1,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757535844,0.137749,3201.0,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757537445,0.137749,3201.0,3200.6,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757538046,0.137749,3201.0,3200.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757538545,0.137749,3201.0,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757538945,0.137749,3201.0,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757539350,0.137749,3201.0,3200.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757539547,0.137749,3201.0,3200.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757541256,0.137749,3201.0,3200.8,1.56092931]
["bitfinex-derivatives","ETHF0:USTF0",1641757541456,0.137749,3201.0,3200.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757543157,0.137749,3201.0,3200.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757543356,0.137749,3201.0,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757543557,0.08572996,3201.0,3200.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757543957,0.08572996,3201.0,3200.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757544859,0.08572996,3201.0,3200.8,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641757545058,0.08572996,3201.0,3200.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757545260,2.00479,3201.9,3200.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757545857,2.00479,3201.9,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757546059,35.2383,3202.7,3201.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757546262,1.5,3202.8,3201.4,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641757546660,32.2285,3203.0,3201.7,1.5604933]
["bitfinex-derivatives","ETHF0:USTF0",1641757546863,32.5772,3203.0,3201.7,2.4830933]
["bitfinex-derivatives","ETHF0:USTF0",1641757547261,2.00479,3202.5,3201.7,4.4878833]
["bitfinex-derivatives","ETHF0:USTF0",1641757547861,1.51320011,3202.4,3201.7,4.4878833]
["bitfinex-derivatives","ETHF0:USTF0",1641757548064,1.51320011,3202.4,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757549067,1.51320011,3202.4,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757549262,2.00479,3202.1,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757549862,1.1146655,3202.0,3201.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757550063,1.1146655,3202.0,3201.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757550668,1.1146655,3202.0,3201.6,2.553988]
["bitfinex-derivatives","ETHF0:USTF0",1641757552768,1.1146655,3202.0,3201.6,2.691737]
["bitfinex-derivatives","ETHF0:USTF0",1641757552968,1.28888926,3203.5,3201.6,4.269807]
["bitfinex-derivatives","ETHF0:USTF0",1641757553170,33.8317,3203.4,3201.6,4.269807]
["bitfinex-derivatives","ETHF0:USTF0",1641757553469,2.00479,3202.9,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757553669,2.00479,3202.9,3202.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757553869,2.00479,3202.9,3202.3,1.547787]
["bitfinex-derivatives","ETHF0:USTF0",1641757554671,1.05700302,3202.8,3202.3,2.871727]
["bitfinex-derivatives","ETHF0:USTF0",1641757554870,1.05700302,3202.8,3202.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757555270,1.05700302,3202.8,3202.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757556473,1.05700302,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757556875,1.05700302,3202.8,3202.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757557379,1.05700302,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757557575,1.5,3202.5,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757557775,2.4428,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757558175,1.5,3202.5,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757558376,1.5,3202.3,3201.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757558576,2.5188494,3202.4,3201.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757558776,2.5188494,3202.4,3201.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757559580,1.0188494,3202.4,3201.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757561183,11.15659839,3202.4,3201.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641757561384,11.15659839,3202.4,3201.3,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757561385,2.00479,3201.7,3201.3,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757561682,0.93703527,3201.6,3201.3,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757562085,2.80819,3201.7,3201.3,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757562285,2.80819,3201.7,3201.3,1.76679911]
["bitfinex-derivatives","ETHF0:USTF0",1641757563087,2.80819,3201.7,3201.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757563284,1.34657144,3201.6,3201.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757563486,1.34657144,3201.6,3201.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757563684,1.34657144,3201.6,3201.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1641757563884,2.84657144,3201.6,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757564088,2.31097144,3201.6,3201.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757565287,0.30837386,3201.6,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757566389,1.80837386,3201.6,3201.0,3.07965617]
["bitfinex-derivatives","ETHF0:USTF0",1641757566688,1.80837386,3201.6,3201.0,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757567188,1.11992479,3201.5,3201.0,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757568088,1.11992479,3201.5,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757568690,1.11992479,3201.5,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757571394,1.11992479,3201.5,3201.1,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1641757571794,1.11992479,3201.5,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757573394,1.11992479,3201.5,3201.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757574496,1.11992479,3201.5,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757575502,0.4788397,3201.5,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757575900,0.30837386,3201.6,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757576503,0.30837386,3201.6,3201.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757576903,0.30837386,3201.6,3201.2,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641757578206,0.30837386,3201.6,3201.3,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757578604,0.30837386,3201.6,3201.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757579205,0.30837386,3201.6,3201.5,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757579407,0.13728017,3201.6,3201.5,1.51885111]
["bitfinex-derivatives","ETHF0:USTF0",1641757581107,0.13728017,3201.6,3201.4,3.48251008]
["bitfinex-derivatives","ETHF0:USTF0",1641757581808,0.13728017,3201.6,3201.4,3.23456208]
["bitfinex-derivatives","ETHF0:USTF0",1641757582011,0.13728017,3201.6,3201.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757582212,0.13728017,3201.6,3201.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757583414,0.13728017,3201.6,3201.5,1.5241855]
["bitfinex-derivatives","ETHF0:USTF0",1641757584312,0.13728017,3201.6,3201.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757585212,0.13728017,3201.6,3201.5,1.5249012]
["bitfinex-derivatives","ETHF0:USTF0",1641757586314,0.13728017,3201.6,3201.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757586615,0.8287,3201.6,3201.4,3.23456208]
["bitfinex-derivatives","ETHF0:USTF0",1641757586815,0.8287,3201.6,3201.4,1.91062208]
["bitfinex-derivatives","ETHF0:USTF0",1641757587016,0.8287,3201.6,3201.5,1.91062208]
["bitfinex-derivatives","ETHF0:USTF0",1641757588116,1.95298414,3201.6,3201.5,1.91062208]
["bitfinex-derivatives","ETHF0:USTF0",1641757588317,1.95298414,3201.6,3201.5,1.5259664]
["bitfinex-derivatives","ETHF0:USTF0",1641757588919,3.59073314,3201.6,3201.5,1.5259664]
["bitfinex-derivatives","ETHF0:USTF0",1641757589317,0.62839237,3201.2,3201.0,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757589519,3.50479,3201.3,3201.0,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757590219,4.95845136,3201.3,3201.0,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757590417,4.95845136,3201.3,3200.7,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757591521,1.5,3200.8,3200.7,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757591719,2.1926,3200.8,3200.7,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757592619,2.1926,3200.8,3200.6,0.95947588]
["bitfinex-derivatives","ETHF0:USTF0",1641757592620,2.1926,3200.8,3200.4,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757593120,1.5,3200.6,3200.4,2.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1641757593323,1.5,3200.6,3200.2,5.22181381]
["bitfinex-derivatives","ETHF0:USTF0",1641757593521,2.00479,3200.4,3200.2,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757593821,2.00479,3200.4,3200.1,0.95947588]
["bitfinex-derivatives","ETHF0:USTF0",1641757594021,2.00479,3200.4,3200.3,2.54799486]
["bitfinex-derivatives","ETHF0:USTF0",1641757595019,2.00479,3200.4,3200.1,0.95947588]
["bitfinex-derivatives","ETHF0:USTF0",1641757595222,0.84240097,3200.3,3200.1,0.25233376]
["bitfinex-derivatives","ETHF0:USTF0",1641757595420,0.84240097,3200.3,3199.8,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757596423,0.84240097,3200.3,3199.8,3.85781081]
["bitfinex-derivatives","ETHF0:USTF0",1641757596622,0.84240097,3200.3,3200.2,1.91257123]
["bitfinex-derivatives","ETHF0:USTF0",1641757596823,0.01169136,3200.4,3200.2,2.16051923]
["bitfinex-derivatives","ETHF0:USTF0",1641757597423,0.01169136,3200.4,3200.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757597626,3.06169231,3201.0,3200.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757598025,0.81201653,3200.9,3200.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757598225,5.33644285,3200.9,3199.9,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757598825,3.83644285,3200.9,3199.9,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757599228,3.83644285,3200.9,3199.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757599229,1.5,3200.5,3200.3,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757599429,5.33644285,3200.9,3200.3,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757599627,2.00479,3200.7,3200.3,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757600026,3.50479,3200.7,3200.3,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757600227,2.00479,3200.7,3200.2,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757601229,2.00479,3200.7,3200.1,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757601431,2.81219,3200.7,3200.1,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757602031,1.5,3200.6,3200.1,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757602231,1.33264413,3200.5,3200.1,1.9134118]
["bitfinex-derivatives","ETHF0:USTF0",1641757603132,1.33264413,3200.5,3200.0,2.5541988]
["bitfinex-derivatives","ETHF0:USTF0",1641757603330,1.33264413,3200.5,3200.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757603932,1.33264413,3200.5,3200.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757604532,1.33264413,3200.5,3200.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757604931,1.33264413,3200.5,3200.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757605535,1.33264413,3200.5,3200.4,7.88464181]
["bitfinex-derivatives","ETHF0:USTF0",1641757605732,0.65949942,3200.5,3200.4,7.88464181]
["bitfinex-derivatives","ETHF0:USTF0",1641757606832,0.65949942,3200.5,3200.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641757607237,0.15129045,3200.5,3200.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641757608035,35.7796,3201.4,3200.5,0.2343043]
["bitfinex-derivatives","ETHF0:USTF0",1641757608235,1.5,3201.4,3200.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641757608434,2.2316,3201.4,3200.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641757608634,1.38290881,3201.3,3200.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641757609036,1.38290881,3201.3,3200.4,7.88118119]
["bitfinex-derivatives","ETHF0:USTF0",1641757609636,2.00479,3201.2,3200.4,7.88118119]
["bitfinex-derivatives","ETHF0:USTF0",1641757610638,2.00479,3201.2,3200.7,1.91041115]
["bitfinex-derivatives","ETHF0:USTF0",1641757610837,2.00479,3201.2,3200.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757611038,1.5,3200.9,3200.7,1.91041115]
["bitfinex-derivatives","ETHF0:USTF0",1641757611240,3.06166305,3201.1,3200.7,1.91041115]
["bitfinex-derivatives","ETHF0:USTF0",1641757611439,1.5,3200.9,3200.7,1.91041115]
["bitfinex-derivatives","ETHF0:USTF0",1641757611636,6.08336485,3201.2,3200.7,1.91041115]
["bitfinex-derivatives","ETHF0:USTF0",1641757611839,6.08336485,3201.2,3200.5,1.91041115]
["bitfinex-derivatives","ETHF0:USTF0",1641757612239,1.22929612,3201.1,3200.5,1.91041115]
["bitfinex-derivatives","ETHF0:USTF0",1641757613243,1.22929612,3201.1,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757613637,14.65929612,3201.1,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757613840,1.5,3200.9,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757614038,2.62471144,3200.9,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757617441,1.64329548,3200.6,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757617639,0.94782736,3200.5,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757617839,1.68062736,3200.5,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757619339,1.5020428,3200.6,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757619540,1.12471144,3200.9,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757619942,1.12471144,3200.9,3200.4,3.91520115]
["bitfinex-derivatives","ETHF0:USTF0",1641757620241,1.52107224,3200.8,3200.4,3.91520115]
["bitfinex-derivatives","ETHF0:USTF0",1641757620441,1.52107224,3200.8,3200.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641757620842,1.52107224,3200.8,3200.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757621643,1.52107224,3200.8,3200.6,1.91041115]
["bitfinex-derivatives","ETHF0:USTF0",1641757621844,1.52107224,3200.8,3200.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757622045,32.8895,3201.7,3200.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757622243,1.36288002,3201.5,3200.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757623243,1.36288002,3201.5,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757623544,1.36288002,3201.5,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757623843,1.36288002,3201.5,3201.4,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641757624343,1.36288002,3201.5,3201.4,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641757624543,1.36288002,3201.5,3201.4,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757625843,1.36288002,3201.5,3201.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757628648,1.36288002,3201.5,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757628848,1.36288002,3201.5,3200.9,1.90892503]
["bitfinex-derivatives","ETHF0:USTF0",1641757629747,1.36288002,3201.5,3200.8,1.90892503]
["bitfinex-derivatives","ETHF0:USTF0",1641757629748,2.00479,3201.3,3200.8,1.90892503]
["bitfinex-derivatives","ETHF0:USTF0",1641757630752,2.00479,3201.3,3200.6,6.4589484]
["bitfinex-derivatives","ETHF0:USTF0",1641757630949,2.00479,3201.3,3200.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757633051,2.00479,3201.3,3200.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757634152,2.00479,3201.3,3200.7,3.23286503]
["bitfinex-derivatives","ETHF0:USTF0",1641757635355,0.93727572,3200.8,3200.7,3.87365203]
["bitfinex-derivatives","ETHF0:USTF0",1641757635553,2.02987439,3200.8,3200.7,4.12160003]
["bitfinex-derivatives","ETHF0:USTF0",1641757635756,2.02987439,3200.8,3200.7,1.90892503]
["bitfinex-derivatives","ETHF0:USTF0",1641757635953,2.81092339,3200.8,3200.7,0.9715912]
["bitfinex-derivatives","ETHF0:USTF0",1641757636558,1.87364767,3200.8,3200.7,0.9715912]
["bitfinex-derivatives","ETHF0:USTF0",1641757636857,1.87364767,3200.8,3200.4,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757637058,1.87364767,3200.8,3200.5,0.35945176]
["bitfinex-derivatives","ETHF0:USTF0",1641757637259,1.87364767,3200.8,3200.5,0.107118]
["bitfinex-derivatives","ETHF0:USTF0",1641757637462,1.14058066,3200.8,3200.5,0.107118]
["bitfinex-derivatives","ETHF0:USTF0",1641757637659,1.14058066,3200.8,3200.3,5.50949925]
["bitfinex-derivatives","ETHF0:USTF0",1641757637860,2.64058066,3200.8,3200.3,5.50949925]
["bitfinex-derivatives","ETHF0:USTF0",1641757638058,4.20236566,3200.8,3200.3,5.50949925]
["bitfinex-derivatives","ETHF0:USTF0",1641757638265,2.70236566,3200.8,3200.3,2.96426588]
["bitfinex-derivatives","ETHF0:USTF0",1641757638765,1.5,3200.7,3200.3,2.96426588]
["bitfinex-derivatives","ETHF0:USTF0",1641757639365,2.70236566,3200.8,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757639767,1.14058066,3200.8,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757639967,0.49728066,3200.8,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757640167,0.49728066,3200.8,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757641373,0.49728066,3200.8,3200.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757642169,0.49728066,3200.8,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757642372,0.49728066,3200.8,3200.3,4.55002337]
["bitfinex-derivatives","ETHF0:USTF0",1641757642373,1.5,3200.5,3200.3,4.55002337]
["bitfinex-derivatives","ETHF0:USTF0",1641757642571,1.56186793,3200.7,3200.3,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757642771,1.5,3200.6,3200.3,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757642975,1.5,3200.4,3200.3,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757643374,1.56186793,3200.7,3200.3,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757643572,1.56186793,3200.7,3200.2,1.91896317]
["bitfinex-derivatives","ETHF0:USTF0",1641757643773,2.00479,3200.3,3200.2,1.91896317]
["bitfinex-derivatives","ETHF0:USTF0",1641757643974,16.93479,3200.3,3200.2,1.91896317]
["bitfinex-derivatives","ETHF0:USTF0",1641757644173,16.93479,3200.3,3199.9,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757644174,19.62179288,3200.3,3199.9,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757644372,1.5,3200.0,3199.9,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757644573,15.7724,3200.0,3199.9,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757644976,0.8424,3200.0,3199.8,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757645375,0.83373088,3199.9,3199.8,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757646076,0.83373088,3199.9,3199.4,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757648479,0.7168,3199.9,3199.4,3.86917337]
["bitfinex-derivatives","ETHF0:USTF0",1641757649380,1.19849613,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757650787,2.07039613,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757650982,2.07039613,3199.8,3199.4,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757651183,1.5,3199.6,3199.4,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757651585,3.0623877,3199.6,3199.4,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757651785,2.00479,3199.5,3199.4,2.54523337]
["bitfinex-derivatives","ETHF0:USTF0",1641757652585,2.00479,3199.5,3199.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757652988,1.19849613,3199.8,3199.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757653185,1.19849613,3199.8,3199.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757653587,1.19849613,3199.8,3199.6,1.67896073]
["bitfinex-derivatives","ETHF0:USTF0",1641757653789,1.19849613,3199.8,3199.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757656788,1.19849613,3199.8,3199.7,2.039458]
["bitfinex-derivatives","ETHF0:USTF0",1641757656987,2.00479,3200.3,3199.7,2.039458]
["bitfinex-derivatives","ETHF0:USTF0",1641757657789,2.00479,3200.3,3199.7,1.431058]
["bitfinex-derivatives","ETHF0:USTF0",1641757658188,1.5,3199.9,3199.7,0.107118]
["bitfinex-derivatives","ETHF0:USTF0",1641757658389,2.3975,3199.9,3199.7,0.107118]
["bitfinex-derivatives","ETHF0:USTF0",1641757658592,1.01799366,3199.7,3199.6,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757658790,1.01799366,3199.7,3199.5,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757658991,2.3975,3199.9,3199.5,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757659391,2.3975,3199.9,3199.3,3.5387262]
["bitfinex-derivatives","ETHF0:USTF0",1641757659592,1.56232912,3199.7,3198.9,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757659794,3.56711912,3199.7,3199.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757660194,2.00479,3199.7,3199.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757660394,15.43479,3199.7,3199.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757660594,2.00479,3199.7,3199.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757661695,2.74987804,3199.8,3199.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757661895,3.68745583,3199.8,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757662093,2.12514868,3199.8,3199.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757662695,0.87105975,3199.8,3199.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757662894,0.93740739,3200.4,3199.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757663094,2.00479,3200.6,3199.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757663996,2.00479,3200.6,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757664195,3.1296133,3200.6,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757664396,3.1296133,3200.6,3200.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757664599,4.6915349,3200.6,3200.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757665198,4.6915349,3200.6,3200.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757665399,3.1296133,3200.6,3200.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757665599,2.00479,3200.6,3200.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757665802,0.87634658,3200.5,3200.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757665999,0.87634658,3200.5,3200.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757666202,0.87634658,3200.5,3200.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757667202,0.87634658,3200.5,3200.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757667911,0.87634658,3200.5,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757669105,0.60631876,3200.5,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757671508,15.53631876,3200.5,3200.0,1.92228205]
["bitfinex-derivatives","ETHF0:USTF0",1641757671708,1.12498626,3200.1,3200.0,1.92228205]
["bitfinex-derivatives","ETHF0:USTF0",1641757672710,1.12498626,3200.1,3199.8,1.92228205]
["bitfinex-derivatives","ETHF0:USTF0",1641757673410,3.31488626,3200.1,3199.8,1.92228205]
["bitfinex-derivatives","ETHF0:USTF0",1641757673710,0.137749,3200.0,3199.8,1.92228205]
["bitfinex-derivatives","ETHF0:USTF0",1641757673913,1.56239014,3199.9,3199.8,1.53538205]
["bitfinex-derivatives","ETHF0:USTF0",1641757674110,14.99239014,3199.9,3199.8,1.48568205]
["bitfinex-derivatives","ETHF0:USTF0",1641757674310,14.99239014,3199.9,3199.8,1.20308205]
["bitfinex-derivatives","ETHF0:USTF0",1641757674912,14.99239014,3199.9,3199.3,3.21702381]
["bitfinex-derivatives","ETHF0:USTF0",1641757675113,14.99239014,3199.9,3199.2,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757675313,16.49239014,3199.9,3199.2,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757675613,13.43,3199.7,3199.2,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757676416,1.8567752,3199.6,3199.2,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757676613,1.8567752,3199.6,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757677815,3.55832922,3199.5,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757678015,2.05832922,3199.5,3199.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757678217,2.05832922,3199.5,3199.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757678818,2.05832922,3199.5,3199.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757679217,2.05832922,3199.5,3199.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757679424,3.56718015,3200.2,3199.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757679622,2.00479,3200.2,3199.2,2.312888]
["bitfinex-derivatives","ETHF0:USTF0",1641757680223,1.5,3200.1,3199.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757680422,13.43,3199.9,3199.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757680622,1.5,3199.5,3199.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757680829,1.5,3199.5,3199.3,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757681929,1.5,3199.5,3199.0,1.93119078]
["bitfinex-derivatives","ETHF0:USTF0",1641757682225,14.93,3199.3,3199.0,1.93119078]
["bitfinex-derivatives","ETHF0:USTF0",1641757682424,15.868,3199.3,3199.0,1.93119078]
["bitfinex-derivatives","ETHF0:USTF0",1641757683024,15.868,3199.3,3198.8,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757683225,15.868,3199.3,3198.7,2.89066666]
["bitfinex-derivatives","ETHF0:USTF0",1641757683424,19.868,3199.3,3198.7,2.89066666]
["bitfinex-derivatives","ETHF0:USTF0",1641757683929,19.868,3199.3,3198.8,1.93119078]
["bitfinex-derivatives","ETHF0:USTF0",1641757684127,2.00479,3198.9,3198.8,1.93119078]
["bitfinex-derivatives","ETHF0:USTF0",1641757685426,15.43479,3198.9,3198.8,1.93119078]
["bitfinex-derivatives","ETHF0:USTF0",1641757685626,15.43479,3198.9,3198.7,1.93119078]
["bitfinex-derivatives","ETHF0:USTF0",1641757685825,14.52666056,3198.9,3198.7,1.93119078]
["bitfinex-derivatives","ETHF0:USTF0",1641757686025,16.02666056,3198.9,3198.7,0.99219078]
["bitfinex-derivatives","ETHF0:USTF0",1641757686226,17.5894023,3198.9,3198.7,0.99219078]
["bitfinex-derivatives","ETHF0:USTF0",1641757687029,16.0894023,3198.9,3198.7,0.99219078]
["bitfinex-derivatives","ETHF0:USTF0",1641757687228,17.5894023,3198.9,3198.7,0.99219078]
["bitfinex-derivatives","ETHF0:USTF0",1641757687629,17.5894023,3198.9,3198.5,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757687830,16.0894023,3198.9,3198.3,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757688429,1.21702859,3198.8,3198.3,2.57223221]
["bitfinex-derivatives","ETHF0:USTF0",1641757689031,1.56304218,3198.4,3198.1,0.95947588]
["bitfinex-derivatives","ETHF0:USTF0",1641757689234,1.5,3198.2,3198.0,3.04949969]
["bitfinex-derivatives","ETHF0:USTF0",1641757689432,17.43,3198.1,3198.0,2.95391969]
["bitfinex-derivatives","ETHF0:USTF0",1641757689634,22.43297,3198.1,3198.0,2.95391969]
["bitfinex-derivatives","ETHF0:USTF0",1641757689832,22.43297,3198.1,3197.8,3.5387262]
["bitfinex-derivatives","ETHF0:USTF0",1641757690033,1.5,3198.0,3197.8,3.5387262]
["bitfinex-derivatives","ETHF0:USTF0",1641757690433,13.43,3197.8,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757690834,1.56343073,3197.6,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757691040,2.19453073,3197.6,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757691637,0.6311,3197.6,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757691836,0.6289,3197.6,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757693837,0.21410962,3197.9,3197.5,3.93544377]
["bitfinex-derivatives","ETHF0:USTF0",1641757694037,21.49813892,3198.2,3197.5,3.93544377]
["bitfinex-derivatives","ETHF0:USTF0",1641757694638,1.25355267,3198.1,3197.5,3.93544377]
["bitfinex-derivatives","ETHF0:USTF0",1641757694838,6.25691367,3198.1,3197.5,3.93544377]
["bitfinex-derivatives","ETHF0:USTF0",1641757695439,6.25691367,3198.1,3197.5,4.57623077]
["bitfinex-derivatives","ETHF0:USTF0",1641757695638,6.25691367,3198.1,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757695837,6.25691367,3198.1,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757696238,1.25355267,3198.1,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757697640,1.25355267,3198.1,3197.5,4.57623077]
["bitfinex-derivatives","ETHF0:USTF0",1641757697840,1.25355267,3198.1,3197.6,1.93065377]
["bitfinex-derivatives","ETHF0:USTF0",1641757699744,1.25355267,3198.1,3197.5,5.25938377]
["bitfinex-derivatives","ETHF0:USTF0",1641757700243,1.25355267,3198.1,3197.5,5.90017077]
["bitfinex-derivatives","ETHF0:USTF0",1641757701045,1.25355267,3198.1,3197.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757701344,1.25355267,3198.1,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757701543,1.25355267,3198.1,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757701946,1.25355267,3198.1,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757702147,1.25355267,3198.1,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757702346,0.0298773,3198.1,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757702545,0.0298773,3198.1,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757702746,0.0298773,3198.1,3198.0,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757703246,1.56426469,3199.6,3198.0,5.98634177]
["bitfinex-derivatives","ETHF0:USTF0",1641757703446,3.12676713,3199.6,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757703647,1.56250244,3199.6,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757703846,1.56250244,3199.6,3198.0,2.91445377]
["bitfinex-derivatives","ETHF0:USTF0",1641757704047,2.00479,3199.3,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757704447,3.19169073,3199.3,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757704947,3.19169073,3199.3,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757705349,3.19169073,3199.3,3198.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757705647,3.19169073,3199.3,3198.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757706548,3.19169073,3199.3,3198.9,2.398688]
["bitfinex-derivatives","ETHF0:USTF0",1641757706949,1.56250244,3199.6,3198.9,2.398688]
["bitfinex-derivatives","ETHF0:USTF0",1641757707148,1.34993643,3200.2,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757707351,1.34993643,3200.2,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757707749,0.8253288,3200.1,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757708851,0.93762912,3199.6,3199.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757709651,0.93762912,3199.6,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757709854,2.22481005,3199.6,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757710451,2.22481005,3199.6,3199.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757711253,2.22481005,3199.6,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757711953,2.22481005,3199.6,3198.7,1.93065377]
["bitfinex-derivatives","ETHF0:USTF0",1641757712153,2.22481005,3199.6,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757715861,0.93774964,3199.2,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757716056,1.3125579,3199.1,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757716757,0.76261997,3199.1,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757717460,0.76261997,3199.1,3199.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757717659,0.81035294,3199.2,3199.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757718058,2.77891853,3199.5,3199.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757718258,2.77891853,3199.5,3199.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757718659,1.51247296,3199.4,3199.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757718958,1.51247296,3199.4,3199.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757719758,1.51247296,3199.4,3199.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757720162,3.33379551,3200.4,3199.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757720360,3.33379551,3200.4,3199.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757720560,0.95318279,3200.3,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757720860,0.95318279,3200.3,3199.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757721662,0.95318279,3200.3,3200.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757721861,0.95318279,3200.3,3200.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757725864,0.95318279,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757727968,2.07809068,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757728976,15.50809068,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757732277,15.50809068,3200.3,3200.0,0.87971332]
["bitfinex-derivatives","ETHF0:USTF0",1641757737786,2.07809068,3200.3,3200.0,0.87971332]
["bitfinex-derivatives","ETHF0:USTF0",1641757737989,2.07809068,3200.3,3199.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757738188,0.95318279,3200.3,3199.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757739088,0.95318279,3200.3,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757741491,1.61278279,3200.3,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757742091,46.58036877,3199.9,3199.3,2.4743889]
["bitfinex-derivatives","ETHF0:USTF0",1641757742290,2.00479,3199.6,3199.3,1.5353889]
["bitfinex-derivatives","ETHF0:USTF0",1641757742491,2.90899,3199.6,3199.3,1.5353889]
["bitfinex-derivatives","ETHF0:USTF0",1641757742890,2.90899,3199.6,3199.0,2.57311786]
["bitfinex-derivatives","ETHF0:USTF0",1641757743094,2.90899,3199.6,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757743591,16.33899,3199.6,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757743791,1.5,3199.2,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757743992,1.56283943,3199.0,3198.5,2.57311786]
["bitfinex-derivatives","ETHF0:USTF0",1641757744392,2.00479,3198.7,3198.5,2.57311786]
["bitfinex-derivatives","ETHF0:USTF0",1641757744593,2.88049,3198.7,3198.3,2.57311786]
["bitfinex-derivatives","ETHF0:USTF0",1641757745495,2.88049,3198.7,3198.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757745894,1.32685815,3198.7,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757746894,1.32685815,3198.7,3198.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757747095,1.56257325,3199.5,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757747294,1.35233932,3199.4,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757748299,1.35233932,3199.4,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757748496,2.00479,3199.2,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757748697,19.43479,3199.2,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757748896,19.43479,3199.2,3198.0,4.57790786]
["bitfinex-derivatives","ETHF0:USTF0",1641757749700,19.43479,3199.2,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757749896,1.5,3199.1,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757750097,1.56289805,3198.8,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757750497,2.00479,3198.6,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757750900,2.00479,3198.6,3198.0,3.93211407]
["bitfinex-derivatives","ETHF0:USTF0",1641757751198,2.00479,3198.6,3198.0,5.25605407]
["bitfinex-derivatives","ETHF0:USTF0",1641757751398,2.00479,3198.6,3198.0,5.89684107]
["bitfinex-derivatives","ETHF0:USTF0",1641757752098,2.00479,3198.6,3198.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757753001,2.00479,3198.6,3198.0,5.89684107]
["bitfinex-derivatives","ETHF0:USTF0",1641757753399,1.36261473,3198.8,3198.0,5.89684107]
["bitfinex-derivatives","ETHF0:USTF0",1641757753601,1.36261473,3198.8,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757753798,1.36261473,3198.8,3198.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757754002,1.36261473,3198.8,3198.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757754400,1.36261473,3198.8,3198.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641757756204,1.05518795,3198.8,3198.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641757757004,0.53672246,3198.8,3198.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641757759003,0.53672246,3198.8,3198.7,4.898315]
["bitfinex-derivatives","ETHF0:USTF0",1641757759404,0.53672246,3198.8,3198.7,6.398315]
["bitfinex-derivatives","ETHF0:USTF0",1641757759805,0.53672246,3198.8,3198.7,4.898315]
["bitfinex-derivatives","ETHF0:USTF0",1641757760304,0.53672246,3198.8,3198.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641757760705,0.53672246,3198.8,3198.7,6.57769107]
["bitfinex-derivatives","ETHF0:USTF0",1641757762805,0.53672246,3198.8,3198.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641757764109,0.53672246,3198.8,3198.7,4.898315]
["bitfinex-derivatives","ETHF0:USTF0",1641757764508,0.53672246,3198.8,3198.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641757765310,1.35132246,3198.8,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757766412,1.05358383,3198.8,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757770413,1.05358383,3198.8,3198.7,5.93690407]
["bitfinex-derivatives","ETHF0:USTF0",1641757770614,0.65718246,3198.8,3198.7,5.93690407]
["bitfinex-derivatives","ETHF0:USTF0",1641757770814,2.35925823,3199.1,3198.7,5.93690407]
["bitfinex-derivatives","ETHF0:USTF0",1641757771813,2.35925823,3199.1,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757771814,0.84526541,3199.0,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757772013,1.70556541,3199.0,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757774215,3.2683682,3199.0,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757774413,1.70556541,3199.0,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757780319,1.5,3198.9,3198.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641757780522,0.05978435,3198.4,3198.2,1.92732407]
["bitfinex-derivatives","ETHF0:USTF0",1641757780921,1.5,3198.8,3198.2,1.92732407]
["bitfinex-derivatives","ETHF0:USTF0",1641757781421,1.56299821,3198.6,3198.2,1.92732407]
["bitfinex-derivatives","ETHF0:USTF0",1641757782026,1.56299821,3198.6,3198.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641757782424,1.56299821,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757782823,1.1547348,3198.8,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757784429,1.1547348,3198.8,3198.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757785633,1.1547348,3198.8,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757785932,1.1547348,3198.8,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757786132,1.12561696,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757786332,1.92952235,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757786532,2.63792235,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757786932,2.39634029,3198.3,3198.2,3.93211407]
["bitfinex-derivatives","ETHF0:USTF0",1641757787135,1.51230539,3198.3,3198.2,3.93211407]
["bitfinex-derivatives","ETHF0:USTF0",1641757787332,1.51230539,3198.3,3198.2,4.18006207]
["bitfinex-derivatives","ETHF0:USTF0",1641757787734,0.80390539,3198.3,3198.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757788633,0.80390539,3198.3,3198.2,3.93211407]
["bitfinex-derivatives","ETHF0:USTF0",1641757789034,0.80390539,3198.3,3198.2,1.67941407]
["bitfinex-derivatives","ETHF0:USTF0",1641757790334,0.80390539,3198.3,3198.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641757790535,2.80869539,3198.3,3198.0,3.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757790735,0.80390539,3198.3,3198.0,3.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757792436,0.80390539,3198.3,3198.0,5.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757792835,0.80390539,3198.3,3198.0,5.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757793036,0.50713428,3198.3,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757793237,0.50713428,3198.3,3198.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757794036,0.50713428,3198.3,3198.2,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1641757797137,0.40089254,3198.3,3198.2,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1641757797738,0.40089254,3198.3,3198.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757798738,0.40089254,3198.3,3198.2,3.90718778]
["bitfinex-derivatives","ETHF0:USTF0",1641757799139,2.00479,3199.0,3198.2,4.80173578]
["bitfinex-derivatives","ETHF0:USTF0",1641757799340,2.00479,3199.0,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757799540,2.00479,3199.0,3198.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757800444,2.00479,3199.0,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757800642,2.00479,3199.0,3198.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757801045,1.35011421,3199.8,3198.9,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1641757801245,1.56234621,3199.9,3198.9,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1641757801643,0.137749,3200.2,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757801845,0.79049006,3200.5,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757802347,1.4531831,3200.4,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757802544,1.4531831,3200.4,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757802745,1.4531831,3200.4,3198.8,4.14526209]
["bitfinex-derivatives","ETHF0:USTF0",1641757802746,1.1251509,3199.6,3197.6,1.30984488]
["bitfinex-derivatives","ETHF0:USTF0",1641757803044,13.43,3199.0,3198.8,3.22480798]
["bitfinex-derivatives","ETHF0:USTF0",1641757803646,1.5,3198.9,3198.5,3.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1641757803845,1.5,3198.6,3198.5,3.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1641757804547,6.44751092,3198.6,3197.6,5.55065688]
["bitfinex-derivatives","ETHF0:USTF0",1641757804746,6.44751092,3198.6,3197.4,31.9389]
["bitfinex-derivatives","ETHF0:USTF0",1641757804948,4.94751092,3198.6,3197.4,31.9389]
["bitfinex-derivatives","ETHF0:USTF0",1641757805147,4.94751092,3198.6,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757805346,4.00958,3198.6,3198.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757805547,4.00958,3198.6,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757805747,4.00958,3198.6,3198.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641757805949,4.00958,3198.6,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757808152,29.69681477,3198.5,3198.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757808350,29.69681477,3198.5,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757808550,2.00479,3198.1,3197.5,3.88163249]
["bitfinex-derivatives","ETHF0:USTF0",1641757808751,2.00479,3198.1,3197.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757809451,1.34270908,3198.0,3197.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757809851,2.00479,3198.1,3198.0,0.65729092]
["bitfinex-derivatives","ETHF0:USTF0",1641757811250,1.10422651,3197.9,3197.5,0.33249679]
["bitfinex-derivatives","ETHF0:USTF0",1641757811450,0.7821,3197.9,3197.5,0.33249679]
["bitfinex-derivatives","ETHF0:USTF0",1641757811649,1.56321566,3197.7,3197.5,0.33249679]
["bitfinex-derivatives","ETHF0:USTF0",1641757812753,2.00479,3197.6,3197.5,0.33249679]
["bitfinex-derivatives","ETHF0:USTF0",1641757812952,2.00479,3197.6,3196.8,3.23023352]
["bitfinex-derivatives","ETHF0:USTF0",1641757813152,2.00479,3197.6,3197.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757813352,1.45789871,3197.5,3197.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757813854,1.45789871,3197.5,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757814052,1.45789871,3197.5,3196.5,3.5491357]
["bitfinex-derivatives","ETHF0:USTF0",1641757814053,1.45789871,3197.5,3196.6,3.23023352]
["bitfinex-derivatives","ETHF0:USTF0",1641757814253,1.5636263,3196.8,3196.6,3.23023352]
["bitfinex-derivatives","ETHF0:USTF0",1641757814451,2.2690263,3196.8,3196.6,3.23023352]
["bitfinex-derivatives","ETHF0:USTF0",1641757814653,2.00479,3196.7,3196.2,1.37626083]
["bitfinex-derivatives","ETHF0:USTF0",1641757815053,2.00479,3196.7,3196.2,0.33249679]
["bitfinex-derivatives","ETHF0:USTF0",1641757815257,2.00479,3196.7,3196.4,0.33249679]
["bitfinex-derivatives","ETHF0:USTF0",1641757815454,1.14142014,3196.6,3196.4,0.33249679]
["bitfinex-derivatives","ETHF0:USTF0",1641757816655,0.82679913,3196.6,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757816856,0.82679913,3196.6,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757817056,2.81703773,3196.5,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757817657,2.81703773,3196.5,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757817860,2.81703773,3196.5,3196.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757818260,2.81703773,3196.5,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757818458,2.81703773,3196.5,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757819459,1.56389529,3196.3,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757819658,29.98585487,3196.3,3196.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757824868,29.98585487,3196.3,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757825067,3.91949118,3196.1,3196.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757825267,4.86559118,3196.1,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757825470,4.86559118,3196.1,3195.5,33.0728]
["bitfinex-derivatives","ETHF0:USTF0",1641757825666,3.91988247,3195.8,3195.3,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757825866,3.91988247,3195.8,3195.3,3.22371487]
["bitfinex-derivatives","ETHF0:USTF0",1641757826266,3.91988247,3195.8,3195.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757826469,1.56434544,3195.4,3195.2,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757826667,4.00958,3195.3,3195.2,2.83087587]
["bitfinex-derivatives","ETHF0:USTF0",1641757826869,4.00958,3195.3,3195.2,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757828070,3.61759176,3195.3,3194.9,2.29745951]
["bitfinex-derivatives","ETHF0:USTF0",1641757828268,3.61759176,3195.3,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757828469,4.61852879,3195.3,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757828669,4.61852879,3195.3,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757828870,1.00093703,3195.3,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757829974,3.9200173,3195.7,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757830170,1.56409587,3195.9,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757830372,1.56409587,3195.9,3195.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757830576,5.62724502,3196.2,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757830577,1.34844328,3195.8,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757830774,1.56419618,3195.7,3195.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757831074,1.56419618,3195.7,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757831275,1.56419618,3195.7,3195.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757831675,1.56419618,3195.7,3195.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757831876,1.56419618,3195.7,3195.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757832677,1.56419618,3195.7,3195.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757832878,76.35851477,3200.5,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757833081,5.64268416,3196.9,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757833683,1.56352851,3197.0,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757833885,5.76472917,3197.3,3196.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757834683,1.41053294,3197.1,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757834884,1.56361652,3196.8,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757835383,1.14321528,3196.6,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757835783,1.19761386,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757837582,1.19761386,3196.5,3196.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757837983,1.19761386,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757839884,1.19761386,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757840284,2.13616558,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757840985,2.13616558,3196.5,3196.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757841185,2.13616558,3196.5,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757841386,1.19761386,3196.5,3196.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757841787,1.19761386,3196.5,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757842186,1.19761386,3196.5,3196.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757842387,1.19761386,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757842686,1.19761386,3196.5,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757842687,29.15201517,3196.4,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757842886,29.15201517,3196.4,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757843886,0.93859276,3196.3,3195.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757844788,0.93859276,3196.3,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757844989,0.93859276,3196.3,3195.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757845790,0.93867881,3196.0,3195.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757845990,0.89219874,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757846791,0.89219874,3195.9,3195.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757846991,0.89219874,3195.9,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757847792,0.89219874,3195.9,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757847993,0.89219874,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757848793,2.89698874,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757853401,2.04301379,3195.8,3195.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757853999,2.04301379,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757854405,2.04301379,3195.8,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757854601,2.04301379,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757855002,2.04301379,3195.8,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757855203,1.83871242,3195.8,3195.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1641757855403,2.89698874,3195.9,3195.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1641757855603,2.89698874,3195.9,3195.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1641757855805,2.89698874,3195.9,3195.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757858108,2.89698874,3195.9,3195.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757860307,2.89698874,3195.9,3195.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757860509,2.89698874,3195.9,3194.9,2.33749519]
["bitfinex-derivatives","ETHF0:USTF0",1641757860812,9.15516219,3195.9,3194.9,2.33749519]
["bitfinex-derivatives","ETHF0:USTF0",1641757861810,9.15516219,3195.9,3195.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757862009,9.15516219,3195.9,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757862209,2.89698874,3195.9,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757862611,2.89698874,3195.9,3195.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757863510,2.89698874,3195.9,3195.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757865011,0.89219874,3195.9,3195.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757865212,4.51827404,3196.9,3195.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757865412,4.51827404,3196.9,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757865615,4.51827404,3196.9,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757865815,4.51827404,3196.9,3196.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757866014,4.51827404,3196.9,3196.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641757866217,0.91592754,3196.8,3196.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757867014,0.91592754,3196.8,3196.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757868215,0.91592754,3196.8,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757868416,1.56373633,3196.6,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757869016,1.56373633,3196.6,3195.7,34.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641757869216,1.56373633,3196.6,3195.5,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757869416,1.56373633,3196.6,3195.8,0.33270519]
["bitfinex-derivatives","ETHF0:USTF0",1641757869616,0.97217561,3196.2,3195.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757869817,0.97217561,3196.2,3195.8,0.33270519]
["bitfinex-derivatives","ETHF0:USTF0",1641757870017,0.97217561,3196.2,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757870421,0.83600998,3196.1,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757870618,0.83600998,3196.1,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757871217,0.83600998,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757871718,0.83600998,3196.1,3195.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757872117,0.83600998,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757872520,0.83600998,3196.1,3195.4,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757872818,2.84079998,3196.1,3195.4,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757874519,1.56408608,3195.9,3195.4,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757874719,2.54468608,3195.9,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757875419,2.54468608,3195.9,3195.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757875619,2.54468608,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757877723,2.54468608,3195.9,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757877925,1.56408608,3195.9,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757878124,4.84558998,3196.1,3195.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757878524,4.84558998,3196.1,3195.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757879424,4.84558998,3196.1,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757880927,2.84079998,3196.1,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757881327,2.84079998,3196.1,3195.6,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757881526,3.81039998,3196.1,3195.6,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757881933,1.56423777,3195.7,3195.6,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757882128,0.93872506,3195.9,3195.5,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757882928,0.93872506,3195.9,3195.3,5.23388992]
["bitfinex-derivatives","ETHF0:USTF0",1641757882929,0.93872506,3195.9,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757883230,0.93872506,3195.9,3195.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757883428,0.93872506,3195.9,3195.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757883628,0.93872506,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757884231,0.93872506,3195.9,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757884629,1.42673544,3195.8,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757884836,2.00479,3196.7,3195.7,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641757885031,2.00479,3196.7,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757885231,2.00479,3196.7,3196.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757885731,2.00479,3196.7,3196.2,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641757886131,2.00479,3196.7,3196.3,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641757886332,2.00479,3196.7,3196.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757886734,1.22629551,3196.6,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757887531,1.22629551,3196.6,3196.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757887832,1.22629551,3196.6,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757889235,1.22629551,3196.6,3196.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757889440,1.22629551,3196.6,3196.0,2.58292787]
["bitfinex-derivatives","ETHF0:USTF0",1641757890437,1.22629551,3196.6,3196.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757890638,1.22629551,3196.6,3196.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757890841,1.22629551,3196.6,3196.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757892038,1.22629551,3196.6,3196.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757892238,1.22629551,3196.6,3196.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757892438,2.00479,3197.0,3196.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757892639,1.25849006,3197.7,3196.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1641757892839,0.79049006,3197.7,3196.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1641757893037,2.00479,3197.4,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757893238,2.00479,3197.4,3196.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757893439,2.00479,3197.4,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757893640,2.00479,3197.4,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757893840,2.00479,3197.4,3197.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757894039,1.56294202,3198.2,3197.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757894241,0.79049006,3198.3,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757894441,0.79049006,3198.3,3197.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1641757894640,0.79049006,3198.3,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757894839,0.79049006,3198.3,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757895040,0.79049006,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757895339,1.19355741,3198.5,3198.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757895743,0.137749,3198.5,3198.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757895939,0.79049006,3198.8,3198.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757896340,1.67640181,3198.8,3198.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641757896950,1.67640181,3198.8,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757897142,1.67640181,3198.8,3198.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757897349,0.88591175,3198.8,3198.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757897542,0.88591175,3198.8,3198.5,2.339888]
["bitfinex-derivatives","ETHF0:USTF0",1641757898944,0.88591175,3198.8,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757899145,0.88591175,3198.8,3198.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757899346,1.05580841,3199.7,3198.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757899347,0.79049006,3199.8,3198.7,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757899547,0.79049006,3199.8,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757899748,0.79049006,3199.8,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757900344,0.88607246,3199.8,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757900544,0.88607246,3199.8,3199.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1641757900746,0.88607246,3199.8,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757900944,0.88607246,3199.8,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757901550,0.88607246,3199.8,3199.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757902151,0.88607246,3199.8,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757904454,2.44821854,3199.8,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757905656,1.5,3199.6,3198.3,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641757905856,1.5,3199.6,3198.1,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641757906258,1.56240723,3199.3,3198.1,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641757906457,2.35170723,3199.3,3197.8,65.4054]
["bitfinex-derivatives","ETHF0:USTF0",1641757906656,0.7893,3199.3,3197.8,32.3433]
["bitfinex-derivatives","ETHF0:USTF0",1641757906857,0.7893,3199.3,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757907059,2.79409,3199.3,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757907263,2.79409,3199.3,3198.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757907660,4.0115513,3199.3,3198.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757908062,4.0115513,3199.3,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757909361,5.001719,3199.2,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757910562,8.0641775,3199.2,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757910962,1.56263917,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757911161,0.93781409,3199.0,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757911363,1.56263917,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757911963,2.66138752,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757913364,0.93792862,3198.6,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757913565,1.76832862,3198.6,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757913765,0.8304,3198.6,3198.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641757914366,0.8304,3198.6,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757914566,2.66138752,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757914970,1.09874835,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757915167,1.09874835,3198.8,3198.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757915366,1.09874835,3198.8,3198.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757916167,1.09874835,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757916769,1.70824835,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757917969,0.93790054,3198.7,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757919268,0.93790054,3198.7,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757919471,1.56280035,3198.5,3198.2,1.06675351]
["bitfinex-derivatives","ETHF0:USTF0",1641757919670,1.56280035,3198.5,3197.3,35.0729]
["bitfinex-derivatives","ETHF0:USTF0",1641757919870,1.5,3198.2,3196.8,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641757920073,1.5,3198.2,3196.5,101.26997]
["bitfinex-derivatives","ETHF0:USTF0",1641757920271,1.56307394,3197.9,3196.5,101.1918]
["bitfinex-derivatives","ETHF0:USTF0",1641757920471,2.40937394,3197.9,3196.5,101.1918]
["bitfinex-derivatives","ETHF0:USTF0",1641757921072,2.00479,3197.4,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757921274,2.00479,3197.4,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757922372,2.00479,3197.8,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757922373,1.48586264,3197.3,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757922575,1.48586264,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757923572,1.33727638,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757924574,1.33727638,3197.3,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757925077,1.33727638,3197.3,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757925477,1.33727638,3197.3,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757926079,1.33727638,3197.3,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757926477,1.33727638,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757926877,1.33727638,3197.3,3197.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757927581,7.638e-05,3197.3,3197.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757927777,2.94294938,3197.8,3197.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757927979,3.95651392,3197.8,3197.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757928780,3.01835454,3197.8,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757930681,3.01835454,3197.8,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757932182,0.93828454,3197.4,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757932384,1.77298454,3197.4,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757933083,0.88662823,3197.3,3196.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641757934186,0.93833384,3197.2,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757935788,0.93833384,3197.2,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757936687,0.93833384,3197.2,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757937088,0.93833384,3197.2,3196.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757938488,0.93833384,3197.2,3196.8,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641757938889,0.93833384,3197.2,3196.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757939894,0.93833384,3197.2,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757941293,0.93833384,3197.2,3196.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757941693,0.93833384,3197.2,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757943497,0.93833384,3197.2,3196.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757943796,0.93833384,3197.2,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757945296,0.93833384,3197.2,3196.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757945498,0.93833384,3197.2,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757947100,0.93833384,3197.2,3196.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757947299,0.93833384,3197.2,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757948100,3.76776725,3197.2,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757948700,3.76776725,3197.2,3197.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757949100,2.89141823,3197.3,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757949303,0.88662823,3197.3,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757950106,0.88662823,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757950911,0.79796541,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757951105,0.79796541,3197.3,3197.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757951706,0.79796541,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757951907,0.79796541,3197.3,3197.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641757952110,0.79796541,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757952510,0.59350664,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757953712,0.59350664,3197.3,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757957015,0.59350664,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757957415,0.59350664,3197.3,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757959416,0.59350664,3197.3,3197.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757961217,0.59350664,3197.3,3197.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757961818,0.53415598,3197.3,3197.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641757962017,0.53415598,3197.3,3197.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641757963419,0.53415598,3197.3,3197.2,5.53213]
["bitfinex-derivatives","ETHF0:USTF0",1641757963819,0.93801788,3198.3,3197.2,5.53213]
["bitfinex-derivatives","ETHF0:USTF0",1641757964020,32.5585,3198.7,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757964219,0.93787898,3198.8,3198.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757964620,0.93787898,3198.8,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757964920,35.08915575,3199.5,3198.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757964921,1.05580841,3199.3,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757965119,1.05580841,3199.3,3198.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1641757965319,2.00479,3198.9,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641757965618,2.00479,3198.9,3198.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757966420,2.00479,3198.9,3198.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757966622,3.09300202,3198.9,3198.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641757967822,3.09300202,3198.9,3198.8,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641757969326,1.08821202,3198.9,3198.8,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641757969525,2.00479,3199.2,3198.8,3.712675]
["bitfinex-derivatives","ETHF0:USTF0",1641757969728,2.00479,3199.2,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757969926,2.00479,3199.2,3199.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757970127,2.00479,3199.2,3199.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757970527,2.00479,3199.2,3198.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757971128,2.00479,3199.2,3198.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757971329,1.12073145,3199.3,3198.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757972030,1.12073145,3199.3,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757972630,1.12073145,3199.3,3198.5,1.56192404]
["bitfinex-derivatives","ETHF0:USTF0",1641757972830,1.12073145,3199.3,3198.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757973030,1.12073145,3199.3,3198.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757974030,1.12073145,3199.3,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757974231,1.12073145,3199.3,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757974431,1.12073145,3199.3,3199.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641757974432,1.12073145,3199.3,3198.6,1.255387]
["bitfinex-derivatives","ETHF0:USTF0",1641757974633,1.25848045,3199.3,3198.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641757974833,1.25848045,3199.3,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757975232,2.00479,3199.0,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757975432,2.00479,3199.0,3198.8,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641757975632,2.00479,3199.0,3198.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757978036,3.50574584,3199.0,3198.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757979336,3.50574584,3199.0,3197.4,1.00811804]
["bitfinex-derivatives","ETHF0:USTF0",1641757979337,1.82656028,3198.9,3197.4,1.00811804]
["bitfinex-derivatives","ETHF0:USTF0",1641757979538,1.5,3198.5,3197.4,1.00811804]
["bitfinex-derivatives","ETHF0:USTF0",1641757979836,2.82394,3198.4,3198.0,1.66013119]
["bitfinex-derivatives","ETHF0:USTF0",1641757980137,1.5,3198.3,3198.0,1.34613119]
["bitfinex-derivatives","ETHF0:USTF0",1641757980537,1.32394,3198.2,3198.0,1.34613119]
["bitfinex-derivatives","ETHF0:USTF0",1641757980736,1.571888,3198.2,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757980936,3.70518061,3199.0,3197.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641757981137,3.70518061,3199.0,3197.6,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641757981338,2.00479,3198.4,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757981538,0.640787,3198.3,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757981735,2.00479,3198.4,3197.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641757982439,1.44609034,3198.3,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757982640,2.142539,3199.0,3198.2,4.98350555]
["bitfinex-derivatives","ETHF0:USTF0",1641757982839,2.142539,3199.0,3198.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757983041,2.142539,3199.0,3198.4,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641757983340,2.142539,3199.0,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757983739,1.32394,3198.9,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757983940,1.32394,3198.9,3198.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757984141,0.247948,3198.8,3198.3,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641757984339,1.32394,3198.7,3197.7,32.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641757984740,1.32394,3198.7,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757984941,1.32394,3198.7,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757985141,1.32394,3198.7,3198.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757985340,3.38835461,3198.6,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757987144,3.38835461,3198.6,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757987346,3.38835461,3198.6,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757987646,3.38835461,3198.6,3198.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757987847,3.38835461,3198.6,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757989250,1.32394,3198.5,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757989450,0.888735,3198.4,3198.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641757989647,0.888735,3198.4,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757989648,1.839835,3198.4,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641757989848,1.5,3198.2,3197.2,2.91422183]
["bitfinex-derivatives","ETHF0:USTF0",1641757990248,1.5,3198.0,3197.2,2.91422183]
["bitfinex-derivatives","ETHF0:USTF0",1641757990448,2.26207513,3197.9,3197.2,2.91422183]
["bitfinex-derivatives","ETHF0:USTF0",1641757991050,1.5,3197.6,3197.2,2.91422183]
["bitfinex-derivatives","ETHF0:USTF0",1641757991250,1.571888,3197.5,3197.2,2.91422183]
["bitfinex-derivatives","ETHF0:USTF0",1641757991450,4.00958,3197.3,3197.2,2.91422183]
["bitfinex-derivatives","ETHF0:USTF0",1641757991649,5.19166611,3197.3,3197.2,2.91422183]
["bitfinex-derivatives","ETHF0:USTF0",1641757991852,6.51560611,3197.3,3197.2,2.58171194]
["bitfinex-derivatives","ETHF0:USTF0",1641757992250,6.51560611,3197.3,3196.5,2.58171194]
["bitfinex-derivatives","ETHF0:USTF0",1641757992452,6.51560611,3197.3,3196.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757992851,5.19166611,3197.3,3196.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757993251,1.32394,3197.2,3196.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641757994153,1.32394,3197.2,3196.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641757996553,1.32394,3197.2,3196.6,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641757996956,5.19166611,3197.3,3196.6,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641757997155,5.19166611,3197.3,3196.6,4.129927]
["bitfinex-derivatives","ETHF0:USTF0",1641757997355,1.18208611,3197.3,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757997554,1.18208611,3197.3,3197.2,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641757997754,2.00479,3197.8,3197.2,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641757997956,2.00479,3197.8,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757998156,2.00479,3197.8,3197.7,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1641757998759,2.00479,3197.8,3197.7,4.453576]
["bitfinex-derivatives","ETHF0:USTF0",1641757998957,0.137749,3199.0,3197.7,4.453576]
["bitfinex-derivatives","ETHF0:USTF0",1641757999158,0.137749,3199.0,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641757999358,0.137749,3199.0,3198.5,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1641757999958,0.137749,3199.0,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758000158,2.61814485,3199.5,3198.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758000359,1.56233644,3199.5,3198.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758000758,1.56233644,3199.5,3199.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758000961,40.79049006,3200.0,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758001160,40.79049006,3200.0,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758001358,40.79049006,3200.0,3199.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758001761,40.0,3200.0,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758002169,40.0,3200.0,3199.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758002767,40.0,3200.0,3199.8,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641758002968,40.247948,3200.0,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758003167,1.32394,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758003368,1.99854,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758005769,0.6746,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758005970,40.0,3200.0,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758007374,41.32394,3200.0,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758007772,0.247948,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758007972,0.886648,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758008375,0.886648,3199.9,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758008573,1.32394,3199.8,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758008775,2.79413274,3199.8,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758008976,2.79413274,3199.8,3198.6,33.4547]
["bitfinex-derivatives","ETHF0:USTF0",1641758009174,0.247948,3199.7,3198.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758009676,4.79892274,3199.8,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758009976,1.47019274,3199.8,3199.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758010275,1.47019274,3199.8,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758010474,1.47019274,3199.8,3199.7,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758011676,9.274e-05,3199.8,3199.7,2.051089]
["bitfinex-derivatives","ETHF0:USTF0",1641758012176,9.274e-05,3199.8,3199.7,3.551089]
["bitfinex-derivatives","ETHF0:USTF0",1641758012376,40.0,3200.0,3199.7,3.551089]
["bitfinex-derivatives","ETHF0:USTF0",1641758012579,40.0,3200.0,3199.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758012776,40.0,3200.0,3199.9,3.547376]
["bitfinex-derivatives","ETHF0:USTF0",1641758012977,40.0,3200.0,3199.9,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641758013579,2.00479,3201.4,3199.9,4.911379]
["bitfinex-derivatives","ETHF0:USTF0",1641758013779,0.79049006,3201.7,3200.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758013980,0.79049006,3201.7,3200.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1641758014180,0.79049006,3201.9,3200.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1641758014380,0.79049006,3201.9,3200.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641758014581,0.93701075,3201.7,3200.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641758014983,0.93701075,3201.7,3200.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641758014984,0.93701075,3201.7,3200.0,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641758015183,0.93701075,3201.7,3200.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758015482,1.41334174,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758015683,3.37806874,3201.6,3201.5,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641758017184,3.37806874,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758017585,3.37806874,3201.6,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758018188,0.247948,3201.5,3201.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641758018388,1.32394,3201.4,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758018989,2.26103388,3201.4,3200.2,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641758019194,2.43724942,3200.9,3199.6,1.56138751]
["bitfinex-derivatives","ETHF0:USTF0",1641758019391,3.40924942,3200.9,3199.6,1.56138751]
["bitfinex-derivatives","ETHF0:USTF0",1641758019591,0.93741083,3200.4,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758019793,0.247948,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758020195,1.571888,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758020398,2.84814354,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758020598,3.78556124,3200.3,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758020798,3.78556124,3200.3,3199.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758021397,2.46162124,3200.3,3199.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758022298,2.46162124,3200.3,3199.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758022500,2.46162124,3200.3,3199.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758022698,3.78556124,3200.3,3199.0,34.8337]
["bitfinex-derivatives","ETHF0:USTF0",1641758022902,3.78556124,3200.3,3198.7,1.56180451]
["bitfinex-derivatives","ETHF0:USTF0",1641758023199,0.93755565,3199.9,3198.5,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641758023398,0.93755565,3199.9,3198.4,4.08171194]
["bitfinex-derivatives","ETHF0:USTF0",1641758023399,1.79195565,3199.9,3198.4,4.08171194]
["bitfinex-derivatives","ETHF0:USTF0",1641758023599,2.00479,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758023798,2.00479,3199.5,3198.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758025100,1.32394,3199.4,3198.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758025299,2.00479,3199.5,3198.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758025300,2.00479,3199.5,3199.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758025601,2.00479,3199.5,3199.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758025801,0.95449771,3199.4,3199.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758026603,1.20244571,3199.4,3199.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758026801,0.95449771,3199.4,3199.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758027102,0.95449771,3199.4,3199.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758028004,0.247948,3199.3,3199.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758028306,0.95449771,3199.4,3199.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758028506,0.95449771,3199.4,3199.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758029305,1.20244571,3199.4,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758029504,2.9425726,3199.1,3198.0,3.56695804]
["bitfinex-derivatives","ETHF0:USTF0",1641758029703,1.32394,3199.0,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758030505,1.00785578,3198.9,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758030708,1.00785578,3198.9,3198.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758030909,1.00785578,3198.9,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758031506,1.94570336,3198.9,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758032108,0.247948,3198.8,3198.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641758032310,1.94570336,3198.9,3198.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758033516,0.247948,3198.8,3198.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758035313,1.94570336,3198.9,3198.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758036119,0.888735,3198.8,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758036318,0.93795396,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758036520,0.93795396,3198.5,3198.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758037518,0.247948,3198.4,3198.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758038122,2.67642145,3198.3,3197.6,2.25838841]
["bitfinex-derivatives","ETHF0:USTF0",1641758038321,3.62232145,3198.3,3197.3,4.84010035]
["bitfinex-derivatives","ETHF0:USTF0",1641758038521,1.35270842,3197.8,3197.3,2.25838841]
["bitfinex-derivatives","ETHF0:USTF0",1641758038723,0.247948,3197.7,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758039320,0.95822311,3197.6,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758039722,0.95822311,3197.6,3197.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758040124,0.69063578,3197.6,3197.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758040323,0.69063578,3197.6,3197.4,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641758040524,0.69063578,3197.6,3197.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758040724,0.69063578,3197.6,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758041128,2.00479,3198.0,3197.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758042326,0.80709165,3197.9,3197.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758042525,0.80709165,3197.9,3197.6,1.484759]
["bitfinex-derivatives","ETHF0:USTF0",1641758042726,2.00479,3198.6,3197.8,3.06220953]
["bitfinex-derivatives","ETHF0:USTF0",1641758042925,3.50896438,3199.7,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758043126,3.50896438,3199.7,3198.6,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641758043526,2.00479,3199.3,3198.6,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641758043725,1.964727,3199.2,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758044325,1.964727,3199.2,3198.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758045327,1.33487836,3199.1,3198.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758045528,0.247948,3199.0,3198.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758045828,0.247948,3199.0,3198.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758046430,0.247948,3199.0,3198.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758047731,0.247948,3199.0,3198.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641758047931,0.247948,3199.0,3198.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758048332,1.571888,3199.0,3198.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758049035,1.33487836,3199.1,3198.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758049233,0.247948,3199.0,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758050233,0.93791262,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758050431,0.640787,3198.5,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758050636,1.18592957,3198.4,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758050833,2.50986957,3198.4,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758051635,1.38994815,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758051833,1.38994815,3198.3,3197.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758052035,0.247948,3198.2,3197.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758052234,1.38994815,3198.3,3197.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758052838,0.89029444,3198.3,3197.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758053239,1.13824244,3198.3,3197.9,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641758053440,1.13824244,3198.3,3197.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758053641,1.32394,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758053841,1.32394,3198.2,3197.5,3.93072241]
["bitfinex-derivatives","ETHF0:USTF0",1641758054243,1.32394,3198.2,3197.6,1.9299144]
["bitfinex-derivatives","ETHF0:USTF0",1641758054440,1.32394,3198.2,3197.6,3.8946414]
["bitfinex-derivatives","ETHF0:USTF0",1641758055240,1.48889444,3198.3,3197.6,3.8946414]
["bitfinex-derivatives","ETHF0:USTF0",1641758055741,2.00479,3198.2,3197.6,3.8946414]
["bitfinex-derivatives","ETHF0:USTF0",1641758056747,2.78109,3198.2,3197.6,3.8946414]
["bitfinex-derivatives","ETHF0:USTF0",1641758057446,1.63774574,3197.9,3197.6,1.9299144]
["bitfinex-derivatives","ETHF0:USTF0",1641758057645,0.247948,3197.8,3197.6,1.9299144]
["bitfinex-derivatives","ETHF0:USTF0",1641758058248,1.62777177,3197.4,3197.1,2.90568056]
["bitfinex-derivatives","ETHF0:USTF0",1641758058447,2.55187177,3197.4,3197.1,2.90568056]
["bitfinex-derivatives","ETHF0:USTF0",1641758058849,1.571888,3197.3,3197.1,2.90568056]
["bitfinex-derivatives","ETHF0:USTF0",1641758059047,1.571888,3197.3,3197.1,8.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641758059250,1.5,3197.2,3196.7,2.59917639]
["bitfinex-derivatives","ETHF0:USTF0",1641758059548,1.5,3197.0,3196.7,0.33260039]
["bitfinex-derivatives","ETHF0:USTF0",1641758059748,2.00479,3196.8,3196.5,2.58791991]
["bitfinex-derivatives","ETHF0:USTF0",1641758060049,1.32394,3196.7,3196.5,2.33491991]
["bitfinex-derivatives","ETHF0:USTF0",1641758060248,0.888735,3196.6,3196.5,2.33491991]
["bitfinex-derivatives","ETHF0:USTF0",1641758060647,1.73118646,3196.6,3196.5,2.33491991]
["bitfinex-derivatives","ETHF0:USTF0",1641758060849,1.73118646,3196.6,3196.5,2.41756891]
["bitfinex-derivatives","ETHF0:USTF0",1641758061252,1.73118646,3196.6,3196.5,2.33491991]
["bitfinex-derivatives","ETHF0:USTF0",1641758061450,1.97913446,3196.6,3196.5,2.33491991]
["bitfinex-derivatives","ETHF0:USTF0",1641758062147,1.97913446,3196.6,3196.0,4.34230739]
["bitfinex-derivatives","ETHF0:USTF0",1641758062348,1.32394,3196.5,3196.0,4.34230739]
["bitfinex-derivatives","ETHF0:USTF0",1641758062548,1.32394,3196.5,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758063249,0.87637981,3196.5,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758063549,0.247948,3196.4,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758063950,0.876379,3196.3,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758064148,2.04848688,3196.3,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758064348,1.17210788,3196.3,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758065650,1.82240788,3196.3,3196.0,4.34230739]
["bitfinex-derivatives","ETHF0:USTF0",1641758065850,1.5,3196.2,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758066050,0.876379,3196.1,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758067650,2.881169,3196.1,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758069052,2.881169,3196.1,3195.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758071556,2.881169,3196.1,3195.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641758071756,0.876379,3196.1,3195.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641758072160,1.17210788,3196.3,3196.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758072358,1.17210788,3196.3,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758072558,67.0018,3197.7,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758072757,67.0018,3197.7,3196.3,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641758072956,67.0018,3197.7,3196.2,1.5628492]
["bitfinex-derivatives","ETHF0:USTF0",1641758073159,67.0018,3197.7,3196.3,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641758073359,32.8968,3197.7,3196.3,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641758073561,32.8968,3197.7,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758073760,2.00479,3197.7,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758073959,1.517166,3197.6,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758074161,2.3036232,3197.6,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758076165,1.20010998,3197.4,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758076468,1.20010998,3197.4,3197.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758076971,0.247948,3197.3,3197.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758077174,1.20010998,3197.4,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758077377,1.47228328,3197.3,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758077774,1.47228328,3197.3,3197.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758077974,1.47228328,3197.3,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758078174,0.93845838,3196.8,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758078476,0.247948,3196.7,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758078674,0.93845838,3196.8,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758079476,0.93845838,3196.8,3196.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641758079979,1.18640638,3196.8,3196.6,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641758080376,2.08905643,3196.8,3196.6,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641758080577,1.84110843,3196.8,3196.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758080776,2.00479,3197.1,3196.7,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641758080976,2.00479,3197.1,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758081376,1.5,3197.9,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758081579,0.93828689,3197.4,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758081778,0.93828689,3197.4,3196.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758082178,0.876379,3197.3,3196.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758082378,0.876379,3197.3,3196.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758082580,1.517166,3197.3,3196.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758082777,0.93844286,3196.8,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758082977,0.93844286,3196.8,3196.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641758083377,1.84514514,3196.8,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758084377,0.02806997,3196.7,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758084976,1.8451639,3196.8,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758085376,1.8451639,3196.8,3196.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758085377,0.93858203,3196.4,3195.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641758085578,0.640787,3196.3,3195.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641758085779,2.00479,3196.1,3195.4,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758086378,0.876379,3196.0,3195.4,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758086578,2.35496959,3196.0,3195.4,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758086779,2.35496959,3196.0,3195.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758086979,0.93876739,3195.7,3195.1,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758087180,0.876379,3195.6,3195.1,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758087380,0.02807,3195.5,3195.1,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758087580,1.55893229,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758087783,2.00479,3195.3,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758088181,1.55893229,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758088379,1.55893229,3195.4,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758088880,1.55893229,3195.4,3195.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758089283,1.12631803,3196.3,3195.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758089482,1.12631803,3196.3,3195.3,2.873487]
["bitfinex-derivatives","ETHF0:USTF0",1641758089680,1.12631803,3196.3,3195.3,3.378277]
["bitfinex-derivatives","ETHF0:USTF0",1641758089882,2.00479,3196.0,3195.3,3.378277]
["bitfinex-derivatives","ETHF0:USTF0",1641758090081,2.00479,3196.0,3195.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758090286,1.517166,3195.9,3195.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758090581,1.517166,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758090781,0.02807,3195.8,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758091180,1.517166,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758091381,1.81512826,3195.8,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758091782,2.00479,3195.5,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758091980,0.876379,3195.4,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758092181,0.96694976,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758092382,0.640787,3195.2,3194.7,7.96346582]
["bitfinex-derivatives","ETHF0:USTF0",1641758092681,1.04003723,3195.1,3194.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758093284,1.04003723,3195.1,3194.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758093784,3.04482723,3195.1,3194.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758094186,2.00479,3195.1,3194.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758095388,1.41509744,3195.1,3194.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758097992,1.33055612,3195.3,3194.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641758098191,1.56390752,3196.2,3194.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641758098991,1.56390752,3196.2,3195.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758099190,1.42323482,3196.3,3195.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758099591,1.31956736,3196.8,3195.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758099791,3.32435736,3196.8,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758099993,1.517166,3196.7,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758100191,1.2244446,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758100392,0.904449,3196.4,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758100995,2.0390334,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758101192,1.14601626,3196.3,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758101392,0.876379,3196.2,3195.2,6.93953584]
["bitfinex-derivatives","ETHF0:USTF0",1641758101792,2.00479,3196.1,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758101993,0.876379,3196.0,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758102194,1.517166,3196.0,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758102393,1.517166,3196.0,3195.4,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641758102994,2.00479,3196.1,3195.4,5.469517]
["bitfinex-derivatives","ETHF0:USTF0",1641758103792,2.00479,3196.1,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758103994,2.00479,3196.8,3196.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758104394,2.00479,3196.8,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758104594,2.00479,3196.8,3196.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758104796,0.640787,3196.7,3196.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758105295,1.21141298,3196.6,3196.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758105699,1.21141298,3196.6,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758106497,1.21141298,3196.6,3196.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758107995,34.3935,3197.5,3196.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758107996,0.4681,3197.6,3196.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758108198,0.4681,3197.6,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758108397,0.4681,3197.6,3197.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758108596,0.4681,3197.6,3197.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758108797,0.4681,3197.6,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758108798,1.108887,3197.6,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758109397,0.02807,3197.5,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758109797,2.03286,3197.5,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758110598,0.876379,3197.4,3197.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758110899,0.876379,3197.4,3197.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758111098,1.45160815,3197.3,3197.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758111598,0.02807,3197.2,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758112200,0.876379,3197.1,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758112999,0.876379,3197.1,3196.2,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641758113000,0.02807,3197.0,3196.2,2.99836485]
["bitfinex-derivatives","ETHF0:USTF0",1641758113299,0.9384138,3196.9,3196.2,2.92018485]
["bitfinex-derivatives","ETHF0:USTF0",1641758113502,1.517166,3196.8,3196.2,2.92018485]
["bitfinex-derivatives","ETHF0:USTF0",1641758113901,1.517166,3196.8,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758114101,2.94642246,3196.8,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758114300,0.02807,3196.7,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758114600,0.904449,3196.7,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758115799,1.22878978,3196.2,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758116003,0.668857,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758116300,1.545236,3196.1,3195.7,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758116500,1.545236,3196.1,3195.6,2.92018485]
["bitfinex-derivatives","ETHF0:USTF0",1641758116701,1.264697,3196.0,3195.6,2.92018485]
["bitfinex-derivatives","ETHF0:USTF0",1641758117302,0.02807,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758117500,1.264697,3196.0,3195.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758117901,3.269487,3196.0,3195.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758118703,3.297557,3196.0,3195.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758118901,3.297557,3196.0,3195.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758119100,2.75212247,3196.0,3195.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758119700,2.75212247,3196.0,3195.5,3.22825282]
["bitfinex-derivatives","ETHF0:USTF0",1641758119902,4.36120147,3196.0,3195.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758120403,0.02807,3195.9,3195.5,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758120602,4.01532143,3195.7,3195.5,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758121003,5.883263,3195.6,3195.5,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758121604,8.57563485,3195.6,3195.5,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758121904,10.58042485,3195.6,3195.5,2.58746582]
["bitfinex-derivatives","ETHF0:USTF0",1641758122106,10.58042485,3195.6,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758122304,0.640787,3195.5,3195.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758122805,0.640787,3195.5,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758123003,0.02807,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758123204,0.02807,3195.4,3195.2,4.59225582]
["bitfinex-derivatives","ETHF0:USTF0",1641758124207,0.02807,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758124405,0.01989427,3195.4,3195.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758125306,0.01989427,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758125606,1.81455662,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758125804,2.92991352,3195.3,3195.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758126205,3.82618652,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758126406,3.80629252,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758127205,2.92991352,3195.3,3195.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758127506,1.06767861,3195.3,3195.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758129608,0.76912778,3195.3,3195.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758131810,1.46552778,3195.3,3195.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758132809,1.03926388,3195.3,3195.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758133211,0.34286388,3195.3,3195.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758136723,36.46710548,3196.7,3195.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758137021,36.46710548,3196.7,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758137423,36.46710548,3196.7,3195.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758137623,0.93508798,3196.5,3195.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758138023,0.93508798,3196.5,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758138224,0.640787,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758138422,0.640787,3196.4,3195.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758138622,0.019894,3196.3,3196.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758139025,0.019894,3196.3,3196.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758139826,0.93863504,3196.2,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758140025,0.019894,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758140224,0.8217576,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758141029,0.8018636,3196.1,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758141232,0.8018636,3196.1,3195.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758142031,2.00479,3196.9,3195.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758142330,2.00479,3196.9,3196.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641758142533,2.00479,3196.9,3195.9,3.56799344]
["bitfinex-derivatives","ETHF0:USTF0",1641758143736,1.14525574,3196.8,3195.9,3.56799344]
["bitfinex-derivatives","ETHF0:USTF0",1641758143939,1.14525574,3196.8,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758144136,1.14525574,3196.8,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758144337,1.78604274,3196.8,3196.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758144936,1.78604274,3196.8,3196.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758145637,1.78604274,3196.8,3196.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758145838,1.14525574,3196.8,3196.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758147540,2.00479,3197.3,3196.7,2.88672814]
["bitfinex-derivatives","ETHF0:USTF0",1641758147740,2.00479,3197.3,3197.1,1.56260743]
["bitfinex-derivatives","ETHF0:USTF0",1641758147938,2.00479,3197.3,3197.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641758148140,0.79049006,3198.1,3197.2,6.909355]
["bitfinex-derivatives","ETHF0:USTF0",1641758148341,0.91231104,3198.0,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758148540,0.91231104,3198.0,3197.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758148741,0.91231104,3198.0,3197.5,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1641758149041,0.91231104,3198.0,3197.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758149243,0.91231104,3198.0,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758149639,0.91231104,3198.0,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758150141,0.91231104,3198.0,3197.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758150142,0.93220504,3198.0,3197.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758150943,1.06995404,3198.0,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758151141,2.56995404,3198.0,3197.3,1.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1641758151345,0.98200021,3197.7,3197.3,1.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1641758151545,0.019894,3197.6,3197.3,1.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1641758151944,0.019894,3197.6,3197.1,1.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1641758152142,0.019894,3197.6,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758152345,0.93825031,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758152544,2.22958707,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758153344,2.22958707,3197.5,3197.1,1.06639334]
["bitfinex-derivatives","ETHF0:USTF0",1641758153345,1.95201776,3197.5,3197.1,1.06639334]
["bitfinex-derivatives","ETHF0:USTF0",1641758153543,0.876379,3197.4,3197.1,1.06639334]
["bitfinex-derivatives","ETHF0:USTF0",1641758153744,0.876379,3197.4,3196.4,2.3022879]
["bitfinex-derivatives","ETHF0:USTF0",1641758154143,2.00479,3197.2,3196.4,4.3070779]
["bitfinex-derivatives","ETHF0:USTF0",1641758154343,2.81279,3197.2,3196.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758154743,2.81279,3197.2,3196.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758154944,2.81279,3197.2,3196.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758155144,2.81279,3197.2,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758155552,1.16852697,3197.1,3196.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758155747,1.18842097,3197.1,3196.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758155950,1.18842097,3197.1,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758156154,2.06479997,3197.1,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758156349,1.16852697,3197.1,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758157251,1.16852697,3197.1,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758157252,3.0636752,3196.9,3196.3,1.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1641758157449,0.640787,3196.8,3196.3,1.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1641758157649,0.876379,3196.7,3196.3,1.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1641758158050,0.640787,3196.8,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758158250,2.00479,3196.5,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758158449,3.15221666,3196.5,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758161552,3.81681066,3196.5,3196.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758161751,3.81681066,3196.5,3196.0,1.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1641758161955,3.81681066,3196.5,3196.0,3.29350887]
["bitfinex-derivatives","ETHF0:USTF0",1641758162153,4.69318966,3196.5,3196.0,3.29350887]
["bitfinex-derivatives","ETHF0:USTF0",1641758163457,4.69318966,3196.5,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758165259,3.81681066,3196.5,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758165860,3.81681066,3196.5,3196.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758166160,3.17211066,3196.5,3196.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758167262,3.17211066,3196.5,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758167461,3.15221666,3196.5,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758168862,1.14742666,3196.5,3196.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758169063,1.14742666,3196.5,3196.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641758169263,1.14742666,3196.5,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758169464,36.02194724,3197.8,3196.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641758169666,66.70139006,3197.9,3196.5,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641758169867,0.79049006,3197.9,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758170069,0.79049006,3197.9,3197.1,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641758170267,0.93167368,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758170465,0.93167368,3197.8,3197.7,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1641758170665,0.93167368,3197.8,3197.7,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1641758170866,0.93167368,3197.8,3197.7,4.374478]
["bitfinex-derivatives","ETHF0:USTF0",1641758178674,2.00479,3198.4,3197.7,5.874478]
["bitfinex-derivatives","ETHF0:USTF0",1641758178974,2.00479,3198.4,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758179173,2.00479,3198.4,3198.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641758179573,1.13778514,3198.3,3198.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641758180275,1.15767914,3198.3,3198.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641758181076,1.13778514,3198.3,3198.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641758181776,0.019894,3198.2,3198.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641758182376,0.019894,3198.2,3198.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758182982,1.13778514,3198.3,3198.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758183178,1.15767914,3198.3,3198.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758185982,1.15767914,3198.3,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758186783,1.13778514,3198.3,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758187385,1.15767914,3198.3,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758187585,3.53405814,3198.3,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758187785,2.78915814,3198.3,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758187986,6.1945934,3197.9,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758188190,1.517166,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758188685,2.96493165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758189086,2.94503765,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758189891,2.94503765,3197.8,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758190294,2.96493165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758192095,2.94503765,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758192902,2.96493165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758193496,2.94503765,3197.8,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758193697,2.94503765,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758194096,2.96493165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758195799,2.94503765,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758196399,2.06865865,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758196803,1.42787165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758197001,1.42787165,3197.8,3197.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758199907,1.42787165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758200305,2.28247165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758200505,3.15885065,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758202909,2.28247165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758203109,2.28247165,3197.8,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758203511,2.28247165,3197.8,3197.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758203711,1.42787165,3197.8,3197.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758206410,1.44776565,3197.8,3197.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758207011,1.44776565,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758207412,1.42787165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758208012,1.42787165,3197.8,3197.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758215021,1.42787165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758216021,1.42787165,3197.8,3197.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758216923,1.42787165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758217522,1.42787165,3197.8,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758217722,1.42787165,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758218926,1.42787165,3197.8,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758219527,1.42787165,3197.8,3197.7,3.167438]
["bitfinex-derivatives","ETHF0:USTF0",1641758230433,1.42787165,3197.8,3197.7,1.162648]
["bitfinex-derivatives","ETHF0:USTF0",1641758230632,1.42787165,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758230933,1.42787165,3197.8,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758232935,1.42787165,3197.8,3197.7,5.72893664]
["bitfinex-derivatives","ETHF0:USTF0",1641758233634,1.42787165,3197.8,3197.7,4.22893664]
["bitfinex-derivatives","ETHF0:USTF0",1641758233835,1.42787165,3197.8,3197.7,5.72893664]
["bitfinex-derivatives","ETHF0:USTF0",1641758234035,1.42787165,3197.8,3197.7,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641758234235,5.47558392,3198.8,3197.7,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641758234436,2.00479,3198.9,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758234437,0.79440039,3198.9,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758234639,0.79440039,3198.9,3198.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758234939,0.79440039,3198.9,3198.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758235137,0.79440039,3198.9,3198.8,5.41166]
["bitfinex-derivatives","ETHF0:USTF0",1641758235337,0.79440039,3198.9,3198.8,6.91166]
["bitfinex-derivatives","ETHF0:USTF0",1641758235537,0.00010039,3198.9,3198.8,6.91166]
["bitfinex-derivatives","ETHF0:USTF0",1641758235737,0.79668655,3199.2,3198.8,6.91166]
["bitfinex-derivatives","ETHF0:USTF0",1641758235937,1.98600098,3200.2,3199.2,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641758236141,1.98600098,3200.2,3200.1,3.06111451]
["bitfinex-derivatives","ETHF0:USTF0",1641758236340,3.98773855,3200.4,3200.1,5.59370251]
["bitfinex-derivatives","ETHF0:USTF0",1641758236637,3.98773855,3200.4,3200.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758236838,3.98773855,3200.4,3200.3,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1641758237038,3.98773855,3200.4,3200.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758237639,3.98773855,3200.4,3200.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758238246,1.33973725,3200.4,3200.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758239442,1.33973725,3200.4,3200.3,3.65977336]
["bitfinex-derivatives","ETHF0:USTF0",1641758239640,0.81505418,3200.4,3200.3,3.65977336]
["bitfinex-derivatives","ETHF0:USTF0",1641758239843,0.81505418,3200.4,3200.3,3.41182536]
["bitfinex-derivatives","ETHF0:USTF0",1641758240242,0.81505418,3200.4,3200.3,2.08788536]
["bitfinex-derivatives","ETHF0:USTF0",1641758240644,0.81505418,3200.4,3200.3,0.08309536]
["bitfinex-derivatives","ETHF0:USTF0",1641758240843,1.69143318,3200.4,3199.1,38.73639535]
["bitfinex-derivatives","ETHF0:USTF0",1641758241045,1.5,3200.1,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758241343,0.876379,3200.0,3199.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758241544,1.5,3199.8,3199.1,4.8060084]
["bitfinex-derivatives","ETHF0:USTF0",1641758241745,0.876379,3199.7,3199.2,0.16628688]
["bitfinex-derivatives","ETHF0:USTF0",1641758241946,0.019894,3199.6,3199.2,0.16628688]
["bitfinex-derivatives","ETHF0:USTF0",1641758242145,2.44483356,3199.5,3199.2,0.16628688]
["bitfinex-derivatives","ETHF0:USTF0",1641758242348,0.876379,3199.4,3199.2,0.16628688]
["bitfinex-derivatives","ETHF0:USTF0",1641758242549,1.5,3199.3,3199.2,0.16628688]
["bitfinex-derivatives","ETHF0:USTF0",1641758242945,2.881169,3199.4,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758243145,1.5,3199.3,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758243345,0.876379,3199.3,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758243546,0.640787,3199.2,3198.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758243747,0.019894,3199.1,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758243947,0.896273,3199.1,3198.4,2.17107688]
["bitfinex-derivatives","ETHF0:USTF0",1641758244149,1.22316026,3199.0,3198.4,2.17107688]
["bitfinex-derivatives","ETHF0:USTF0",1641758244348,0.876379,3198.9,3198.4,2.17107688]
["bitfinex-derivatives","ETHF0:USTF0",1641758244548,0.876379,3198.9,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758244748,2.376379,3198.9,3197.9,2.83709107]
["bitfinex-derivatives","ETHF0:USTF0",1641758245050,1.5,3198.4,3197.9,2.83709107]
["bitfinex-derivatives","ETHF0:USTF0",1641758245248,0.019894,3198.3,3197.9,2.83709107]
["bitfinex-derivatives","ETHF0:USTF0",1641758245449,0.907594,3198.3,3197.9,2.83709107]
["bitfinex-derivatives","ETHF0:USTF0",1641758245754,1.548381,3198.3,3197.9,0.16628688]
["bitfinex-derivatives","ETHF0:USTF0",1641758245952,3.06303241,3198.0,3197.7,1.57897395]
["bitfinex-derivatives","ETHF0:USTF0",1641758246154,1.5,3197.8,3197.3,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758246353,1.31301433,3197.9,3197.3,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758246554,2.376379,3197.8,3197.3,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758246754,0.019894,3197.7,3197.3,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758247053,2.00479,3197.5,3197.3,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758247255,2.76279,3197.5,3197.3,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758247756,2.76279,3197.5,3197.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758247954,0.758,3197.5,3197.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758248354,0.640787,3197.7,3197.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758248759,1.31301433,3197.9,3197.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758248957,1.31301433,3197.9,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758249159,1.31301433,3197.9,3197.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758249358,1.31301433,3197.9,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758249762,0.89898533,3197.8,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758250363,1.81828028,3197.7,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758250562,1.81828028,3197.7,3196.9,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758250761,1.81828028,3197.7,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758251261,1.47529911,3197.7,3197.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758251461,1.47529911,3197.7,3197.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758251662,1.47529911,3197.7,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758251861,1.47529911,3197.7,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758252562,1.47529911,3197.7,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758253866,1.47529911,3197.7,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758254064,1.47529911,3197.7,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758254666,1.47529911,3197.7,3196.9,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758254667,1.47529911,3197.7,3197.0,1.97947456]
["bitfinex-derivatives","ETHF0:USTF0",1641758254867,2.25032175,3197.8,3197.3,1.58388394]
["bitfinex-derivatives","ETHF0:USTF0",1641758255268,2.25032175,3197.8,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758256069,2.25032175,3197.8,3197.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758256871,2.25032175,3197.8,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758257072,2.25032175,3197.8,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758257274,0.24553175,3197.8,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758259373,0.06375234,3197.8,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758259772,4.00958,3198.5,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758259974,1.5,3198.1,3197.6,1.97947456]
["bitfinex-derivatives","ETHF0:USTF0",1641758260174,0.93815868,3197.8,3197.6,7.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641758260373,1.83705868,3197.8,3197.6,7.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641758260573,1.83705868,3197.8,3197.7,1.58114065]
["bitfinex-derivatives","ETHF0:USTF0",1641758261173,5.84663868,3197.8,3197.7,1.58114065]
["bitfinex-derivatives","ETHF0:USTF0",1641758261575,4.90848,3197.8,3197.7,2.90508065]
["bitfinex-derivatives","ETHF0:USTF0",1641758261773,0.8989,3197.8,3197.7,2.90508065]
["bitfinex-derivatives","ETHF0:USTF0",1641758261975,0.93806139,3198.1,3197.7,2.90508065]
["bitfinex-derivatives","ETHF0:USTF0",1641758262375,0.93806139,3198.1,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758263483,0.93806139,3198.1,3197.9,1.05457931]
["bitfinex-derivatives","ETHF0:USTF0",1641758263877,1.42275294,3198.0,3197.9,1.05457931]
["bitfinex-derivatives","ETHF0:USTF0",1641758264278,1.42275294,3198.0,3197.9,2.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1641758264480,1.42275294,3198.0,3197.9,2.60268639]
["bitfinex-derivatives","ETHF0:USTF0",1641758264681,1.42275294,3198.0,3197.9,1.54810708]
["bitfinex-derivatives","ETHF0:USTF0",1641758265679,1.42275294,3198.0,3197.9,1.54239122]
["bitfinex-derivatives","ETHF0:USTF0",1641758266479,1.42275294,3198.0,3197.8,1.31822414]
["bitfinex-derivatives","ETHF0:USTF0",1641758266881,1.42275294,3198.0,3197.8,1.56617214]
["bitfinex-derivatives","ETHF0:USTF0",1641758267282,1.42275294,3198.0,3197.8,1.31822414]
["bitfinex-derivatives","ETHF0:USTF0",1641758267683,1.42275294,3198.0,3197.8,1.54239122]
["bitfinex-derivatives","ETHF0:USTF0",1641758268283,1.42275294,3198.0,3197.8,1.79033922]
["bitfinex-derivatives","ETHF0:USTF0",1641758268686,1.42275294,3198.0,3197.9,0.22416708]
["bitfinex-derivatives","ETHF0:USTF0",1641758270184,0.48613586,3198.1,3197.9,0.22416708]
["bitfinex-derivatives","ETHF0:USTF0",1641758270383,2.00479,3198.2,3197.9,0.22416708]
["bitfinex-derivatives","ETHF0:USTF0",1641758270584,5.003205,3198.0,3197.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758270793,5.003048,3198.1,3197.7,1.31822414]
["bitfinex-derivatives","ETHF0:USTF0",1641758271187,5.003283,3197.9,3197.7,1.31822414]
["bitfinex-derivatives","ETHF0:USTF0",1641758271387,6.503283,3198.1,3197.7,1.31822414]
["bitfinex-derivatives","ETHF0:USTF0",1641758271585,5.003439,3197.8,3197.7,1.31822414]
["bitfinex-derivatives","ETHF0:USTF0",1641758271987,5.003439,3197.8,3197.4,3.58593065]
["bitfinex-derivatives","ETHF0:USTF0",1641758271988,6.11326653,3198.0,3197.5,1.31822414]
["bitfinex-derivatives","ETHF0:USTF0",1641758272286,1.10998353,3198.0,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758272787,1.10998353,3198.0,3197.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758272987,1.10998353,3198.0,3197.7,3.28295114]
["bitfinex-derivatives","ETHF0:USTF0",1641758273487,1.10998353,3198.0,3197.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758273691,1.10998353,3198.0,3197.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758274689,1.10998353,3198.0,3197.9,3.28295114]
["bitfinex-derivatives","ETHF0:USTF0",1641758276691,1.10998353,3198.0,3197.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758276992,0.33100236,3198.0,3197.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758277793,0.33100236,3198.0,3197.9,3.54586765]
["bitfinex-derivatives","ETHF0:USTF0",1641758277992,0.33100236,3198.0,3197.9,2.90508065]
["bitfinex-derivatives","ETHF0:USTF0",1641758278898,0.33100236,3198.0,3197.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758279896,0.33100236,3198.0,3197.9,2.64171327]
["bitfinex-derivatives","ETHF0:USTF0",1641758280697,0.33100236,3198.0,3197.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758281098,0.33100236,3198.0,3197.8,1.31777327]
["bitfinex-derivatives","ETHF0:USTF0",1641758281699,0.33100236,3198.0,3197.9,1.05489993]
["bitfinex-derivatives","ETHF0:USTF0",1641758283800,0.33100236,3198.0,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758284004,0.33100236,3198.0,3197.8,2.88966127]
["bitfinex-derivatives","ETHF0:USTF0",1641758284902,1.29710236,3198.0,3197.8,1.31777327]
["bitfinex-derivatives","ETHF0:USTF0",1641758285704,1.29710236,3198.0,3197.8,2.64171327]
["bitfinex-derivatives","ETHF0:USTF0",1641758285905,1.29710236,3198.0,3197.8,2.88966127]
["bitfinex-derivatives","ETHF0:USTF0",1641758286307,1.29710236,3198.0,3197.8,2.64171327]
["bitfinex-derivatives","ETHF0:USTF0",1641758286510,0.46493844,3197.9,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758286908,1.29710236,3198.0,3197.8,2.64171327]
["bitfinex-derivatives","ETHF0:USTF0",1641758287309,1.097621,3197.9,3197.8,1.31777327]
["bitfinex-derivatives","ETHF0:USTF0",1641758287508,1.57437061,3197.8,3197.6,1.58114065]
["bitfinex-derivatives","ETHF0:USTF0",1641758287707,3.07437061,3197.8,3197.6,1.58114065]
["bitfinex-derivatives","ETHF0:USTF0",1641758287909,1.097621,3197.7,3197.6,1.58114065]
["bitfinex-derivatives","ETHF0:USTF0",1641758288308,1.097621,3197.7,3197.4,1.97454391]
["bitfinex-derivatives","ETHF0:USTF0",1641758288309,1.097621,3197.7,3197.4,1.45344065]
["bitfinex-derivatives","ETHF0:USTF0",1641758288907,1.5,3197.5,3197.1,1.08454391]
["bitfinex-derivatives","ETHF0:USTF0",1641758289111,1.5,3197.3,3197.1,1.08454391]
["bitfinex-derivatives","ETHF0:USTF0",1641758289308,2.00479,3197.2,3197.1,1.08454391]
["bitfinex-derivatives","ETHF0:USTF0",1641758289508,3.48919442,3197.2,3196.9,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758289708,1.097621,3197.1,3196.9,2.63493152]
["bitfinex-derivatives","ETHF0:USTF0",1641758289908,1.097621,3197.1,3196.4,4.63972152]
["bitfinex-derivatives","ETHF0:USTF0",1641758290308,1.097621,3197.1,3196.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758290508,2.00479,3197.2,3196.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758291008,2.00479,3197.2,3196.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758291209,2.00479,3197.2,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758291408,3.102411,3197.2,3196.8,2.249388]
["bitfinex-derivatives","ETHF0:USTF0",1641758291608,2.00479,3197.2,3196.8,2.249388]
["bitfinex-derivatives","ETHF0:USTF0",1641758292208,0.79030822,3197.1,3196.8,2.249388]
["bitfinex-derivatives","ETHF0:USTF0",1641758292408,1.39511186,3197.2,3196.9,0.16109223]
["bitfinex-derivatives","ETHF0:USTF0",1641758292807,1.39511186,3197.2,3197.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758293508,1.39511186,3197.2,3197.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758294110,1.39511186,3197.2,3197.1,1.48503223]
["bitfinex-derivatives","ETHF0:USTF0",1641758295210,3.45084531,3197.5,3197.1,1.48503223]
["bitfinex-derivatives","ETHF0:USTF0",1641758295810,4.54846631,3197.5,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758296010,4.54846631,3197.5,3197.1,0.16109223]
["bitfinex-derivatives","ETHF0:USTF0",1641758296412,4.54846631,3197.5,3197.2,0.16109223]
["bitfinex-derivatives","ETHF0:USTF0",1641758297412,4.54846631,3197.5,3197.3,1.31994525]
["bitfinex-derivatives","ETHF0:USTF0",1641758299011,5.00626631,3197.5,3197.3,1.31994525]
["bitfinex-derivatives","ETHF0:USTF0",1641758299414,5.00626631,3197.5,3197.2,1.31994525]
["bitfinex-derivatives","ETHF0:USTF0",1641758300713,5.00626631,3197.5,3197.4,1.31994525]
["bitfinex-derivatives","ETHF0:USTF0",1641758300913,6.31973742,3197.5,3197.4,1.31994525]
["bitfinex-derivatives","ETHF0:USTF0",1641758301612,6.31973742,3197.5,3197.3,0.16109223]
["bitfinex-derivatives","ETHF0:USTF0",1641758301813,6.31973742,3197.5,3197.3,1.74564322]
["bitfinex-derivatives","ETHF0:USTF0",1641758301814,4.78262058,3197.5,3197.3,1.74564322]
["bitfinex-derivatives","ETHF0:USTF0",1641758302514,3.68499958,3197.5,3197.3,1.74564322]
["bitfinex-derivatives","ETHF0:USTF0",1641758302815,3.68499958,3197.5,3197.3,1.83249899]
["bitfinex-derivatives","ETHF0:USTF0",1641758303015,1.31347111,3197.5,3197.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758303219,1.31347111,3197.5,3197.4,2.789627]
["bitfinex-derivatives","ETHF0:USTF0",1641758303414,1.31347111,3197.5,3197.4,8.299207]
["bitfinex-derivatives","ETHF0:USTF0",1641758303615,4.36143214,3198.6,3197.4,8.46029923]
["bitfinex-derivatives","ETHF0:USTF0",1641758303916,2.79866598,3198.6,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758304114,0.79387598,3198.6,3197.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758304715,0.79387598,3198.6,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758304916,0.79387598,3198.6,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758305114,3.70889453,3198.8,3198.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1641758305316,0.0001,3198.3,3198.2,4.26222865]
["bitfinex-derivatives","ETHF0:USTF0",1641758305516,0.0001,3198.3,3198.2,5.83411665]
["bitfinex-derivatives","ETHF0:USTF0",1641758305915,0.0001,3198.3,3198.2,7.33411665]
["bitfinex-derivatives","ETHF0:USTF0",1641758306116,1.35371571,3198.3,3198.2,7.33411665]
["bitfinex-derivatives","ETHF0:USTF0",1641758306318,1.35361571,3198.3,3198.2,7.33411665]
["bitfinex-derivatives","ETHF0:USTF0",1641758306518,1.35361571,3198.3,3198.2,5.746678]
["bitfinex-derivatives","ETHF0:USTF0",1641758306718,1.35361571,3198.3,3198.2,5.90777023]
["bitfinex-derivatives","ETHF0:USTF0",1641758306918,1.35281571,3198.3,3198.2,5.90777023]
["bitfinex-derivatives","ETHF0:USTF0",1641758308018,0.38525557,3198.3,3198.2,5.90777023]
["bitfinex-derivatives","ETHF0:USTF0",1641758309420,0.38525557,3198.3,3198.2,7.91256023]
["bitfinex-derivatives","ETHF0:USTF0",1641758309621,2.00479,3199.3,3198.2,7.91256023]
["bitfinex-derivatives","ETHF0:USTF0",1641758309819,2.00479,3199.3,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758310220,2.00479,3199.3,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758310821,3.44619249,3199.3,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758311421,3.44619249,3199.3,3199.2,1.318943]
["bitfinex-derivatives","ETHF0:USTF0",1641758312023,1.44140249,3199.3,3199.2,1.318943]
["bitfinex-derivatives","ETHF0:USTF0",1641758312222,1.44140249,3199.3,3199.2,1.566891]
["bitfinex-derivatives","ETHF0:USTF0",1641758312423,1.44140249,3199.3,3199.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758312822,0.4694,3200.2,3199.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758313022,0.4694,3200.2,3199.3,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641758313223,0.4694,3200.2,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641758313422,0.4694,3200.2,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758313722,1.3099786,3200.1,3200.0,3.108238]
["bitfinex-derivatives","ETHF0:USTF0",1641758314122,3.37800195,3200.1,3200.0,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1641758314924,3.37800195,3200.1,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758315128,4.36250195,3200.1,3200.0,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641758315926,1.5068835,3199.9,3199.7,0.58810377]
["bitfinex-derivatives","ETHF0:USTF0",1641758316226,1.097621,3199.8,3199.7,0.17470377]
["bitfinex-derivatives","ETHF0:USTF0",1641758316426,1.097621,3199.8,3199.6,2.17949377]
["bitfinex-derivatives","ETHF0:USTF0",1641758317026,2.07185491,3199.8,3199.6,2.17949377]
["bitfinex-derivatives","ETHF0:USTF0",1641758317629,2.07185491,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758318230,5.000468,3199.7,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758321034,0.97423391,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758321232,0.97423391,3199.8,3199.6,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1641758321432,0.97423391,3199.8,3199.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758322231,0.97423391,3199.8,3199.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758322432,0.97423391,3199.8,3199.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758322635,0.97423391,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758322933,0.97423391,3199.8,3199.7,0.13178366]
["bitfinex-derivatives","ETHF0:USTF0",1641758323133,0.71390128,3199.8,3199.7,0.13178366]
["bitfinex-derivatives","ETHF0:USTF0",1641758323733,0.71390128,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758324134,1.81152228,3199.8,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758324534,1.81152228,3199.8,3199.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758324734,0.71390128,3199.8,3199.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758325938,0.71390128,3199.8,3199.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758326737,0.71390128,3199.8,3199.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758327139,0.71390128,3199.8,3199.7,0.13009541]
["bitfinex-derivatives","ETHF0:USTF0",1641758327743,0.71390128,3199.8,3199.7,0.37804341]
["bitfinex-derivatives","ETHF0:USTF0",1641758328138,0.71390128,3199.8,3199.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758328339,0.71390128,3199.8,3199.7,1.016148]
["bitfinex-derivatives","ETHF0:USTF0",1641758328740,0.71390128,3199.8,3199.7,2.340088]
["bitfinex-derivatives","ETHF0:USTF0",1641758329542,1.28e-06,3199.8,3199.7,3.97248759]
["bitfinex-derivatives","ETHF0:USTF0",1641758329742,0.4697,3200.6,3199.7,3.97248759]
["bitfinex-derivatives","ETHF0:USTF0",1641758329942,2.00479,3200.7,3199.8,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641758330143,2.00479,3200.7,3199.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758330344,2.00479,3200.7,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758330542,1.2035624,3200.6,3200.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758330745,1.2035624,3200.6,3200.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758330945,1.2035624,3200.6,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758331343,1.2035624,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758331945,1.2035624,3200.6,3200.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758332143,1.2035624,3200.6,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758332543,1.2035624,3200.6,3200.4,31.43722542]
["bitfinex-derivatives","ETHF0:USTF0",1641758332744,1.2035624,3200.6,3200.4,32.34412542]
["bitfinex-derivatives","ETHF0:USTF0",1641758333146,1.2035624,3200.6,3200.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1641758333147,1.097621,3200.5,3200.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1641758333348,1.995921,3200.5,3200.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1641758334047,1.995921,3200.5,3199.9,1.05168251]
["bitfinex-derivatives","ETHF0:USTF0",1641758334247,1.995921,3200.5,3199.9,2.37562251]
["bitfinex-derivatives","ETHF0:USTF0",1641758334647,1.995921,3200.5,3200.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758334847,1.995921,3200.5,3200.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758335047,5.94685083,3201.2,3200.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758335248,1.38976586,3201.1,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758335450,1.38976586,3201.1,3200.6,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1641758335853,4.998828,3201.0,3200.6,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1641758336051,4.998828,3201.0,3200.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758336749,4.998828,3201.0,3200.6,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1641758336950,4.998828,3201.0,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758337151,4.998828,3201.0,3200.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1641758337350,1.38976586,3201.1,3200.9,2.454948]
["bitfinex-derivatives","ETHF0:USTF0",1641758337550,1.38976586,3201.1,3201.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758338552,1.38976586,3201.1,3200.9,0.954948]
["bitfinex-derivatives","ETHF0:USTF0",1641758338752,1.38976586,3201.1,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758339152,1.38976586,3201.1,3201.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758339354,1.38976586,3201.1,3201.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758339754,1.38976586,3201.1,3201.0,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758340558,0.9368,3202.4,3201.0,5.88487906]
["bitfinex-derivatives","ETHF0:USTF0",1641758340754,0.9368,3202.4,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758340952,0.9368,3202.4,3202.1,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1641758341153,1.05787371,3202.3,3202.1,2.476148]
["bitfinex-derivatives","ETHF0:USTF0",1641758341554,1.05787371,3202.3,3202.2,8.39389156]
["bitfinex-derivatives","ETHF0:USTF0",1641758342054,7.371e-05,3202.3,3202.2,8.39389156]
["bitfinex-derivatives","ETHF0:USTF0",1641758342255,2.67555046,3203.4,3202.2,8.39389156]
["bitfinex-derivatives","ETHF0:USTF0",1641758342455,2.67555046,3203.4,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758342653,2.67555046,3203.4,3203.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1641758343056,1.65237793,3203.2,3203.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1641758343258,0.86097751,3203.2,3203.1,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1641758343458,0.86097751,3203.2,3203.1,7.63542]
["bitfinex-derivatives","ETHF0:USTF0",1641758344058,0.86097751,3203.2,3203.1,6.13542]
["bitfinex-derivatives","ETHF0:USTF0",1641758344258,0.86097751,3203.2,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758344458,0.86097751,3203.2,3202.2,1.56034477]
["bitfinex-derivatives","ETHF0:USTF0",1641758344459,0.99872651,3203.2,3202.2,1.56034477]
["bitfinex-derivatives","ETHF0:USTF0",1641758344657,0.99872651,3203.2,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758345261,0.99872651,3203.2,3202.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1641758345460,3.00351651,3203.2,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758345662,0.99872651,3203.2,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758345860,0.99872651,3203.2,3203.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758346061,0.137749,3203.2,3202.8,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1641758346260,0.137749,3203.2,3203.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641758346462,1.12349938,3204.3,3203.1,3.05966093]
["bitfinex-derivatives","ETHF0:USTF0",1641758346660,1.25510042,3204.7,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758346861,0.79140042,3204.7,3204.0,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1641758347562,0.79140042,3204.7,3204.0,9.13919794]
["bitfinex-derivatives","ETHF0:USTF0",1641758347762,2.00479,3205.0,3204.0,9.13919794]
["bitfinex-derivatives","ETHF0:USTF0",1641758347962,2.00479,3205.0,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758348164,2.00479,3205.0,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758348364,1.12658256,3204.9,3204.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1641758348561,1.12658256,3204.9,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758348962,1.12658256,3204.9,3204.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1641758349361,1.26433156,3204.9,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758349562,3.26912156,3204.9,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758349963,3.26912156,3204.9,3204.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758350664,3.26912156,3204.9,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758350961,1.57890567,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758351361,1.57890567,3204.7,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758351564,2.00479,3204.5,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758351764,1.16170083,3204.4,3204.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758352263,1.16170083,3204.4,3204.3,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641758352964,1.16170083,3204.4,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758353170,1.16170083,3204.4,3204.1,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758353367,1.16170083,3204.4,3204.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758353565,1.16170083,3204.4,3204.1,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758353766,1.16170083,3204.4,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758353966,1.16170083,3204.4,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758354365,1.16170083,3204.4,3204.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758355165,1.16170083,3204.4,3204.3,3.0593399]
["bitfinex-derivatives","ETHF0:USTF0",1641758355769,1.16170083,3204.4,3204.3,3.3072879]
["bitfinex-derivatives","ETHF0:USTF0",1641758356066,1.16170083,3204.4,3204.3,4.8072879]
["bitfinex-derivatives","ETHF0:USTF0",1641758356265,0.00010083,3204.4,3204.3,3.9480749]
["bitfinex-derivatives","ETHF0:USTF0",1641758357166,2.00479,3205.3,3204.3,5.4480749]
["bitfinex-derivatives","ETHF0:USTF0",1641758357366,33.4503,3206.1,3205.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758357565,2.00479,3206.1,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758357767,2.00479,3206.1,3205.5,3.3065272]
["bitfinex-derivatives","ETHF0:USTF0",1641758358166,2.00479,3206.1,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758358369,0.96628009,3205.7,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758358567,0.96628009,3205.7,3205.1,1.55895338]
["bitfinex-derivatives","ETHF0:USTF0",1641758358969,0.96628009,3205.7,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758359268,0.96644309,3205.2,3204.0,1.55946878]
["bitfinex-derivatives","ETHF0:USTF0",1641758359470,2.00479,3204.7,3204.0,3.56425878]
["bitfinex-derivatives","ETHF0:USTF0",1641758359769,0.93617728,3204.6,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758359969,2.00479,3204.7,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758360169,2.00479,3204.7,3204.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758360370,0.80493074,3204.6,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758361469,0.93628154,3204.2,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758363373,0.93628154,3204.2,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758363374,1.36128989,3204.1,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758363577,0.93639052,3203.8,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758363774,0.93639052,3203.8,3203.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758363975,0.93639052,3203.8,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758364478,0.93639052,3203.8,3202.6,1.56017923]
["bitfinex-derivatives","ETHF0:USTF0",1641758365077,0.93656307,3203.3,3202.6,1.56017923]
["bitfinex-derivatives","ETHF0:USTF0",1641758365276,0.93656307,3203.3,3202.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758365476,2.00479,3203.0,3202.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758365677,2.00479,3203.0,3202.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758365876,2.00479,3203.0,3202.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758367479,2.00479,3203.0,3202.7,1.56012325]
["bitfinex-derivatives","ETHF0:USTF0",1641758367680,2.00479,3203.0,3202.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758368178,2.00479,3203.0,3202.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758368581,2.00479,3203.0,3202.7,1.56012325]
["bitfinex-derivatives","ETHF0:USTF0",1641758368780,1.07968646,3203.0,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758368980,1.07968646,3203.0,3202.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758369580,0.93669244,3202.8,3202.2,1.56034234]
["bitfinex-derivatives","ETHF0:USTF0",1641758369981,1.07444144,3202.8,3201.5,34.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641758370179,1.07444144,3202.8,3200.9,32.3735]
["bitfinex-derivatives","ETHF0:USTF0",1641758370180,0.93673111,3202.7,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758370384,5.93337311,3202.7,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758370581,1.06190735,3202.6,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758370780,1.06190735,3202.6,3201.5,1.56068814]
["bitfinex-derivatives","ETHF0:USTF0",1641758370980,4.996642,3202.5,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758371188,1.06190735,3202.6,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758371382,1.06190735,3202.6,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758371583,2.00479,3202.5,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758371781,2.00479,3202.5,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758371983,2.00479,3202.5,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758372181,2.00479,3202.5,3201.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758372383,2.00479,3202.5,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758372581,2.00479,3202.5,3201.6,1.5606516]
["bitfinex-derivatives","ETHF0:USTF0",1641758372781,2.00479,3202.5,3202.1,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758373385,2.00479,3202.5,3202.3,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758373984,2.00479,3202.5,3202.1,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758374184,2.00479,3202.5,3202.4,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758374583,2.00479,3202.5,3202.1,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758375484,4.00958,3202.5,3202.1,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758375683,4.00958,3202.5,3201.8,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758375884,2.00479,3202.5,3202.4,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758376084,1.12374621,3203.6,3202.4,1.49819916]
["bitfinex-derivatives","ETHF0:USTF0",1641758376283,1.12374621,3203.6,3202.4,0.935048]
["bitfinex-derivatives","ETHF0:USTF0",1641758376686,1.56041782,3203.9,3202.4,0.935048]
["bitfinex-derivatives","ETHF0:USTF0",1641758377086,1.56041782,3203.9,3203.2,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758377584,1.56041782,3203.9,3203.2,1.15935116]
["bitfinex-derivatives","ETHF0:USTF0",1641758377585,2.00479,3203.3,3203.2,1.15935116]
["bitfinex-derivatives","ETHF0:USTF0",1641758377984,3.37924076,3203.3,3203.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1641758379486,3.37924076,3203.3,3203.2,1.15935116]
["bitfinex-derivatives","ETHF0:USTF0",1641758379888,3.37924076,3203.3,3202.6,2.56794116]
["bitfinex-derivatives","ETHF0:USTF0",1641758380086,0.93670055,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758380286,0.93670055,3202.8,3202.7,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758380486,0.93670055,3202.8,3202.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758380887,1.89079423,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758381590,1.89079423,3202.8,3202.5,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758381886,1.89079423,3202.8,3202.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758382486,1.89079423,3202.8,3202.7,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758382686,1.89079423,3202.8,3202.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758383987,1.02226429,3202.8,3202.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758384288,0.95409368,3202.8,3202.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758384888,0.95409368,3202.8,3202.7,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758385187,0.95409368,3202.8,3202.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758385789,0.95409368,3202.8,3202.5,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758387290,0.95409368,3202.8,3202.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758387492,2.00479,3202.6,3202.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758387692,2.00479,3202.6,3202.5,0.81109916]
["bitfinex-derivatives","ETHF0:USTF0",1641758389696,3.85523884,3202.6,3202.0,0.78854951]
["bitfinex-derivatives","ETHF0:USTF0",1641758389895,0.93689889,3202.1,3202.0,0.78854951]
["bitfinex-derivatives","ETHF0:USTF0",1641758390097,0.93689889,3202.1,3202.0,0.81109916]
["bitfinex-derivatives","ETHF0:USTF0",1641758390296,0.137749,3202.6,3202.0,2.13503916]
["bitfinex-derivatives","ETHF0:USTF0",1641758390496,0.137749,3202.6,3202.5,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758390695,0.137749,3202.6,3202.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758391295,0.137749,3202.6,3202.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758391795,1.29550474,3202.6,3202.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758391996,1.29550474,3202.6,3202.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641758393598,1.29550474,3202.6,3202.5,2.43845977]
["bitfinex-derivatives","ETHF0:USTF0",1641758395202,1.29550474,3202.6,3202.5,0.47373277]
["bitfinex-derivatives","ETHF0:USTF0",1641758395804,1.29550474,3202.6,3202.5,1.52541528]
["bitfinex-derivatives","ETHF0:USTF0",1641758396204,1.29550474,3202.6,3202.5,1.56085556]
["bitfinex-derivatives","ETHF0:USTF0",1641758397706,1.29550474,3202.6,3202.5,0.50917305]
["bitfinex-derivatives","ETHF0:USTF0",1641758397906,1.29550474,3202.6,3202.5,1.57582819]
["bitfinex-derivatives","ETHF0:USTF0",1641758398106,15.71070474,3202.6,3202.0,1.9784145]
["bitfinex-derivatives","ETHF0:USTF0",1641758398306,1.95063364,3202.2,3202.0,1.9784145]
["bitfinex-derivatives","ETHF0:USTF0",1641758399511,1.95063364,3202.2,3202.1,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758399714,4.98918957,3202.2,3202.1,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758399913,4.00958,3202.2,3202.1,0.81109916]
["bitfinex-derivatives","ETHF0:USTF0",1641758400314,4.00958,3202.2,3202.1,3.69545941]
["bitfinex-derivatives","ETHF0:USTF0",1641758400513,2.34017938,3202.9,3202.1,3.69545941]
["bitfinex-derivatives","ETHF0:USTF0",1641758400715,0.4572,3203.4,3202.8,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758400914,0.79140042,3203.7,3202.8,2.21574]
["bitfinex-derivatives","ETHF0:USTF0",1641758401114,0.79140042,3203.7,3203.0,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758401314,0.79140042,3203.7,3203.4,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758401613,2.00479,3203.5,3203.4,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758401814,2.00479,3203.5,3203.4,0.81109916]
["bitfinex-derivatives","ETHF0:USTF0",1641758402014,2.00479,3203.5,3203.4,2.31109916]
["bitfinex-derivatives","ETHF0:USTF0",1641758402216,1.46636334,3203.6,3203.4,3.87076495]
["bitfinex-derivatives","ETHF0:USTF0",1641758402615,1.46636334,3203.6,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758402814,1.46636334,3203.6,3203.5,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1641758403014,0.79140042,3204.5,3203.5,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1641758403215,2.40881362,3204.6,3204.4,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758403414,2.40881362,3204.6,3204.4,0.925248]
["bitfinex-derivatives","ETHF0:USTF0",1641758403614,2.00479,3204.5,3204.4,0.925248]
["bitfinex-derivatives","ETHF0:USTF0",1641758403815,3.63462547,3204.5,3204.4,1.48839916]
["bitfinex-derivatives","ETHF0:USTF0",1641758404016,5.18180741,3204.5,3204.4,1.48839916]
["bitfinex-derivatives","ETHF0:USTF0",1641758404319,2.00479,3204.8,3204.4,4.54749108]
["bitfinex-derivatives","ETHF0:USTF0",1641758404514,2.00479,3204.8,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758404716,34.0656,3205.7,3204.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758404717,1.56152405,3205.3,3204.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758404917,1.56152405,3205.3,3205.2,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758405115,0.79140042,3205.5,3205.2,1.24485116]
["bitfinex-derivatives","ETHF0:USTF0",1641758405315,0.79140042,3205.5,3205.2,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1641758405516,2.20853366,3205.4,3205.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641758405715,2.00479,3205.3,3205.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641758405915,2.00479,3205.3,3205.2,1.24485116]
["bitfinex-derivatives","ETHF0:USTF0",1641758406115,2.00479,3205.3,3204.4,3.56388192]
["bitfinex-derivatives","ETHF0:USTF0",1641758406116,3.40166566,3205.3,3204.5,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758406315,3.40166566,3205.3,3204.6,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758406515,17.7685145,3205.3,3204.2,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758406715,2.40412352,3204.8,3203.9,3.4784145]
["bitfinex-derivatives","ETHF0:USTF0",1641758406915,3.43735798,3204.8,3204.7,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758407716,5.44214798,3204.8,3204.7,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758407916,5.44214798,3204.8,3204.7,0.81109916]
["bitfinex-derivatives","ETHF0:USTF0",1641758408516,3.03802446,3204.8,3204.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758409016,3.03802446,3204.8,3204.4,1.55928884]
["bitfinex-derivatives","ETHF0:USTF0",1641758409216,3.03802446,3204.8,3204.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758409415,3.03802446,3204.8,3204.4,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1641758409816,3.03802446,3204.8,3204.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758410016,3.03802446,3204.8,3204.7,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758410418,3.03802446,3204.8,3204.7,1.88709116]
["bitfinex-derivatives","ETHF0:USTF0",1641758410617,3.03802446,3204.8,3204.7,2.13503916]
["bitfinex-derivatives","ETHF0:USTF0",1641758411423,3.03802446,3204.8,3204.7,3.69414081]
["bitfinex-derivatives","ETHF0:USTF0",1641758411620,1.03323446,3204.8,3204.7,3.69414081]
["bitfinex-derivatives","ETHF0:USTF0",1641758412022,1.03323446,3204.8,3204.7,3.13098965]
["bitfinex-derivatives","ETHF0:USTF0",1641758412220,1.03323446,3204.8,3204.7,3.69414081]
["bitfinex-derivatives","ETHF0:USTF0",1641758412520,1.03323446,3204.8,3204.7,5.19414081]
["bitfinex-derivatives","ETHF0:USTF0",1641758412723,1.03323446,3204.8,3204.7,3.69414081]
["bitfinex-derivatives","ETHF0:USTF0",1641758413721,1.03323446,3204.8,3204.7,5.69893081]
["bitfinex-derivatives","ETHF0:USTF0",1641758414522,1.03323446,3204.8,3204.7,7.19893081]
["bitfinex-derivatives","ETHF0:USTF0",1641758414724,1.03323446,3204.8,3204.7,5.69893081]
["bitfinex-derivatives","ETHF0:USTF0",1641758415123,1.03323446,3204.8,3204.7,7.19893081]
["bitfinex-derivatives","ETHF0:USTF0",1641758415323,2.4037733,3205.3,3204.7,7.2343525]
["bitfinex-derivatives","ETHF0:USTF0",1641758415523,2.00479,3205.5,3205.2,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758415723,2.00479,3205.5,3205.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758416724,2.00479,3205.5,3205.2,0.56315116]
["bitfinex-derivatives","ETHF0:USTF0",1641758416924,0.54744688,3205.0,3204.7,1.59452334]
["bitfinex-derivatives","ETHF0:USTF0",1641758417123,0.54744688,3205.0,3204.7,3.16641134]
["bitfinex-derivatives","ETHF0:USTF0",1641758417325,4.28739,3205.5,3204.7,3.16641134]
["bitfinex-derivatives","ETHF0:USTF0",1641758417523,17.855139,3205.5,3204.7,1.59452334]
["bitfinex-derivatives","ETHF0:USTF0",1641758417726,2.00479,3205.0,3204.7,1.59452334]
["bitfinex-derivatives","ETHF0:USTF0",1641758418325,2.00479,3205.0,3204.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758418525,2.00479,3205.0,3204.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758421827,2.00479,3205.0,3204.8,0.03541848]
["bitfinex-derivatives","ETHF0:USTF0",1641758423028,2.00479,3205.0,3204.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758423228,2.00479,3205.0,3204.9,1.35935979]
["bitfinex-derivatives","ETHF0:USTF0",1641758423527,2.00479,3205.0,3204.9,1.60730779]
["bitfinex-derivatives","ETHF0:USTF0",1641758423727,2.00479,3205.0,3204.9,0.28336779]
["bitfinex-derivatives","ETHF0:USTF0",1641758423928,2.00479,3205.0,3204.9,0.03541979]
["bitfinex-derivatives","ETHF0:USTF0",1641758424927,2.00479,3205.0,3204.9,0.28336779]
["bitfinex-derivatives","ETHF0:USTF0",1641758425128,2.00479,3205.0,3204.9,0.03541979]
["bitfinex-derivatives","ETHF0:USTF0",1641758425330,3.50479,3205.0,3204.9,0.03541979]
["bitfinex-derivatives","ETHF0:USTF0",1641758425531,3.50479,3205.0,3204.5,0.79005336]
["bitfinex-derivatives","ETHF0:USTF0",1641758425828,2.00479,3205.0,3204.6,0.79005336]
["bitfinex-derivatives","ETHF0:USTF0",1641758426028,4.992589,3204.9,3204.6,0.79005336]
["bitfinex-derivatives","ETHF0:USTF0",1641758426228,2.00479,3205.0,3204.6,0.79005336]
["bitfinex-derivatives","ETHF0:USTF0",1641758426628,1.5,3204.9,3204.6,0.79005336]
["bitfinex-derivatives","ETHF0:USTF0",1641758426828,1.5,3204.7,3204.1,1.31824014]
["bitfinex-derivatives","ETHF0:USTF0",1641758427029,1.12345253,3204.5,3204.1,1.31824014]
["bitfinex-derivatives","ETHF0:USTF0",1641758427228,14.55345253,3204.5,3203.9,1.58188817]
["bitfinex-derivatives","ETHF0:USTF0",1641758427430,4.99329,3204.4,3204.0,1.0540549]
["bitfinex-derivatives","ETHF0:USTF0",1641758427830,2.00479,3204.1,3204.0,1.0540549]
["bitfinex-derivatives","ETHF0:USTF0",1641758428634,2.00479,3204.1,3203.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758429234,1.40975184,3204.0,3203.7,0.19961881]
["bitfinex-derivatives","ETHF0:USTF0",1641758429635,2.38385184,3204.0,3203.7,0.19961881]
["bitfinex-derivatives","ETHF0:USTF0",1641758429937,0.247948,3203.9,3203.6,0.26756681]
["bitfinex-derivatives","ETHF0:USTF0",1641758430335,18.671939,3203.9,3203.6,0.26756681]
["bitfinex-derivatives","ETHF0:USTF0",1641758430536,5.241939,3203.9,3203.4,1.31824014]
["bitfinex-derivatives","ETHF0:USTF0",1641758430936,0.247948,3203.9,3203.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758431138,1.40975184,3204.0,3203.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641758431538,1.40975184,3204.0,3203.5,0.558236]
["bitfinex-derivatives","ETHF0:USTF0",1641758431737,1.34876264,3203.0,3202.1,2.33530435]
["bitfinex-derivatives","ETHF0:USTF0",1641758431939,2.00486264,3203.0,3202.1,2.33530435]
["bitfinex-derivatives","ETHF0:USTF0",1641758432141,0.6561,3203.0,3202.3,2.33530435]
["bitfinex-derivatives","ETHF0:USTF0",1641758432337,2.2686451,3202.9,3202.5,2.63643102]
["bitfinex-derivatives","ETHF0:USTF0",1641758432937,0.247948,3202.8,3202.5,2.63643102]
["bitfinex-derivatives","ETHF0:USTF0",1641758433339,1.32394,3202.7,3202.0,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758433539,1.32394,3202.7,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758433740,4.00958,3202.2,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758434139,4.00958,3202.2,3201.2,3.56539289]
["bitfinex-derivatives","ETHF0:USTF0",1641758434340,6.04076431,3202.2,3201.2,3.56539289]
["bitfinex-derivatives","ETHF0:USTF0",1641758434540,6.04076431,3202.2,3201.2,5.06539289]
["bitfinex-derivatives","ETHF0:USTF0",1641758435440,3.21857398,3202.2,3201.2,5.06539289]
["bitfinex-derivatives","ETHF0:USTF0",1641758438343,3.21857398,3202.2,3201.2,7.70400326]
["bitfinex-derivatives","ETHF0:USTF0",1641758439543,3.21857398,3202.2,3201.5,1.97894645]
["bitfinex-derivatives","ETHF0:USTF0",1641758439743,3.21857398,3202.2,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758439942,3.21857398,3202.2,3201.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641758440145,1.22768431,3202.2,3201.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758440346,1.22768431,3202.2,3201.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758441047,13.43,3204.1,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758441246,1.33220807,3202.9,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758441845,1.33220807,3202.9,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758442045,1.964727,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758443045,1.964727,3202.8,3202.7,1.0551853]
["bitfinex-derivatives","ETHF0:USTF0",1641758443450,2.212675,3202.8,3202.7,1.0551853]
["bitfinex-derivatives","ETHF0:USTF0",1641758443946,4.217465,3202.8,3202.6,1.0551853]
["bitfinex-derivatives","ETHF0:USTF0",1641758444747,2.00479,3202.8,3202.6,3.0199123]
["bitfinex-derivatives","ETHF0:USTF0",1641758444945,2.00479,3202.8,3202.6,2.3791253]
["bitfinex-derivatives","ETHF0:USTF0",1641758445146,2.00479,3202.8,3202.3,1.31898163]
["bitfinex-derivatives","ETHF0:USTF0",1641758445147,2.252738,3202.8,3202.5,1.0551853]
["bitfinex-derivatives","ETHF0:USTF0",1641758445549,1.33220807,3202.9,3202.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758445746,2.00479,3203.9,3202.8,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641758445950,2.00479,3203.9,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758446148,2.00479,3203.9,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758446346,2.00479,3203.9,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758446546,1.50505617,3203.8,3203.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758446749,1.50505617,3203.8,3203.6,2.975387]
["bitfinex-derivatives","ETHF0:USTF0",1641758446948,1.5,3203.7,3203.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1641758447150,2.278536,3203.7,3203.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1641758447348,0.10196844,3203.2,3202.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758447549,0.778536,3203.7,3203.3,1.31898163]
["bitfinex-derivatives","ETHF0:USTF0",1641758447749,2.783326,3203.7,3203.5,1.0551853]
["bitfinex-derivatives","ETHF0:USTF0",1641758447951,1.40831813,3203.7,3203.5,1.0551853]
["bitfinex-derivatives","ETHF0:USTF0",1641758448250,1.40831813,3203.7,3203.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758448453,2.00479,3204.3,3203.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758448655,1.55957823,3205.1,3203.6,1.461688]
["bitfinex-derivatives","ETHF0:USTF0",1641758448851,1.55957823,3205.1,3203.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758449454,1.55957823,3205.1,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758449854,2.00479,3204.9,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758450055,0.640787,3204.8,3204.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758450357,1.964727,3204.8,3204.3,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1641758450556,2.03689147,3204.8,3204.3,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1641758450757,1.39610447,3204.8,3204.3,2.925027]
["bitfinex-derivatives","ETHF0:USTF0",1641758451356,1.39610447,3204.8,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758451557,1.55923049,3205.8,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758451857,1.05158212,3206.2,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758452055,0.640787,3205.8,3205.7,2.61349]
["bitfinex-derivatives","ETHF0:USTF0",1641758452457,1.964727,3205.8,3205.7,2.61349]
["bitfinex-derivatives","ETHF0:USTF0",1641758452658,3.04982319,3205.8,3205.7,2.61349]
["bitfinex-derivatives","ETHF0:USTF0",1641758452857,2.80187519,3205.8,3205.7,2.61349]
["bitfinex-derivatives","ETHF0:USTF0",1641758454458,1.39532858,3205.7,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758454658,1.32394,3205.6,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758454857,1.55937881,3205.5,3204.8,1.0551853]
["bitfinex-derivatives","ETHF0:USTF0",1641758455059,1.5,3205.2,3204.6,0.38198163]
["bitfinex-derivatives","ETHF0:USTF0",1641758455258,1.964727,3205.1,3204.6,0.38198163]
["bitfinex-derivatives","ETHF0:USTF0",1641758455458,0.247948,3205.0,3204.5,1.05079697]
["bitfinex-derivatives","ETHF0:USTF0",1641758455658,1.32394,3204.9,3204.5,1.05079697]
["bitfinex-derivatives","ETHF0:USTF0",1641758456460,0.93549549,3204.8,3204.5,1.05079697]
["bitfinex-derivatives","ETHF0:USTF0",1641758456760,0.93549549,3204.8,3204.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758456959,0.93549549,3204.8,3204.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758457158,0.93549549,3204.8,3204.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758457561,1.18344349,3204.8,3204.4,2.04020919]
["bitfinex-derivatives","ETHF0:USTF0",1641758457761,3.18823349,3204.8,3204.4,0.03541919]
["bitfinex-derivatives","ETHF0:USTF0",1641758457963,14.75394,3204.7,3204.4,0.03541919]
["bitfinex-derivatives","ETHF0:USTF0",1641758458162,1.55988719,3204.5,3204.4,0.03541919]
["bitfinex-derivatives","ETHF0:USTF0",1641758458459,1.32394,3204.5,3204.4,0.03541919]
["bitfinex-derivatives","ETHF0:USTF0",1641758458662,1.32394,3204.5,3203.7,3.58771079]
["bitfinex-derivatives","ETHF0:USTF0",1641758458859,0.640787,3204.4,3203.7,3.58771079]
["bitfinex-derivatives","ETHF0:USTF0",1641758459059,1.32394,3204.3,3203.7,3.58771079]
["bitfinex-derivatives","ETHF0:USTF0",1641758459460,2.38317935,3204.3,3203.7,3.58771079]
["bitfinex-derivatives","ETHF0:USTF0",1641758459659,2.38317935,3204.3,3203.8,0.10585231]
["bitfinex-derivatives","ETHF0:USTF0",1641758459859,4.38796935,3204.3,3203.8,0.10585231]
["bitfinex-derivatives","ETHF0:USTF0",1641758460259,0.247948,3204.2,3203.8,0.10585231]
["bitfinex-derivatives","ETHF0:USTF0",1641758460459,1.56019384,3203.9,3203.8,0.10585231]
["bitfinex-derivatives","ETHF0:USTF0",1641758460661,16.49019384,3203.9,3203.2,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758460862,1.5,3203.5,3203.2,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758461061,0.640787,3203.4,3203.2,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758461462,1.571888,3203.3,3203.2,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758461862,3.576678,3203.3,3203.2,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758462165,3.32873,3203.3,3203.2,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758462365,2.00479,3203.3,3203.2,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758462664,2.89337501,3203.3,3203.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758462863,1.32394,3203.2,3202.6,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758463063,1.964727,3203.2,3202.6,2.90686079]
["bitfinex-derivatives","ETHF0:USTF0",1641758463565,1.32394,3203.2,3202.6,3.04460879]
["bitfinex-derivatives","ETHF0:USTF0",1641758464173,2.89337501,3203.3,3202.6,1.461688]
["bitfinex-derivatives","ETHF0:USTF0",1641758464465,0.88858501,3203.3,3202.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758464664,0.88858501,3203.3,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758464865,0.88858501,3203.3,3203.0,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758465065,0.640787,3203.2,3203.0,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758465466,1.82512415,3203.3,3203.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758465866,1.82512415,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758466067,1.82512415,3203.3,3203.2,3.0556679]
["bitfinex-derivatives","ETHF0:USTF0",1641758466467,0.88858501,3203.3,3203.2,2.11904206]
["bitfinex-derivatives","ETHF0:USTF0",1641758466669,0.88858501,3203.3,3203.2,1.06816416]
["bitfinex-derivatives","ETHF0:USTF0",1641758467169,1.52937201,3203.3,3203.2,1.06816416]
["bitfinex-derivatives","ETHF0:USTF0",1641758467370,1.12371881,3203.7,3203.2,1.06816416]
["bitfinex-derivatives","ETHF0:USTF0",1641758467572,2.00479,3204.4,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758467769,2.142539,3204.8,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758467971,1.32394,3204.7,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758468570,0.97862435,3204.6,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758469171,2.212675,3204.5,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758469973,2.00479,3204.4,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758470173,1.32394,3204.3,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758470372,1.32394,3204.3,3203.3,34.3754]
["bitfinex-derivatives","ETHF0:USTF0",1641758470574,0.247948,3204.2,3203.2,2.38173278]
["bitfinex-derivatives","ETHF0:USTF0",1641758470980,0.247948,3204.2,3203.9,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758471177,1.21760639,3204.3,3203.9,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758471778,1.21760639,3204.3,3203.8,2.63750862]
["bitfinex-derivatives","ETHF0:USTF0",1641758471979,1.21760639,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758472478,1.571888,3204.2,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758473878,1.571888,3204.2,3203.8,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758475479,1.571888,3204.2,3203.6,1.58292079]
["bitfinex-derivatives","ETHF0:USTF0",1641758475679,1.571888,3204.2,3203.5,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758475880,2.00479,3204.0,3203.5,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758476079,1.32394,3203.9,3203.5,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758476280,1.06693486,3203.8,3203.5,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758476882,1.06693486,3203.8,3203.6,1.31356862]
["bitfinex-derivatives","ETHF0:USTF0",1641758477884,0.35434015,3203.8,3203.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758479086,0.93606044,3205.0,3203.7,4.52103519]
["bitfinex-derivatives","ETHF0:USTF0",1641758479287,0.93606044,3205.0,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758479486,40.4568,3205.6,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758479487,5.376,3205.6,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758479688,1.55914297,3206.0,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758479889,2.00479,3205.3,3204.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758480089,2.00479,3205.3,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758480288,2.00479,3205.3,3204.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758480489,2.00479,3205.3,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758480690,2.645577,3205.3,3204.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758480990,3.81711689,3205.3,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758481792,3.17632989,3205.3,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758481991,1.17153989,3205.3,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758482194,1.34737814,3206.3,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758482392,1.34737814,3206.3,3205.1,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1641758482992,1.34737814,3206.3,3205.1,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1641758483194,1.48512714,3206.3,3205.1,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1641758483794,1.48512714,3206.3,3205.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758483993,1.48512714,3206.3,3205.1,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1641758483994,3.48991714,3206.3,3205.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758484197,3.48991714,3206.3,3205.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758484598,1.48512714,3206.3,3205.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758484796,1.48512714,3206.3,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758484797,0.137749,3206.3,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758485096,2.00479,3206.6,3205.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758485497,35.3821,3207.1,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758485696,3.17458751,3207.6,3206.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758485899,3.17458751,3207.6,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758486097,3.17458751,3207.6,3206.8,2.63569]
["bitfinex-derivatives","ETHF0:USTF0",1641758486297,3.17458751,3207.6,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758486700,1.43752814,3207.5,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758488200,2.76146814,3207.5,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758488801,0.79674114,3207.5,3206.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758489001,1.32394,3207.4,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758489301,3.99413334,3207.0,3206.1,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758489503,0.93568921,3206.2,3206.1,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758489903,0.93568921,3206.2,3205.9,1.8337596]
["bitfinex-derivatives","ETHF0:USTF0",1641758489904,2.94047921,3206.2,3205.9,1.8337596]
["bitfinex-derivatives","ETHF0:USTF0",1641758490103,3.9236674,3206.2,3205.9,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758490303,1.32394,3206.1,3205.9,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758490504,0.247948,3206.1,3205.9,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758490904,0.888735,3206.1,3205.9,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758491511,2.98797819,3206.2,3205.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758491710,2.98797819,3206.2,3205.7,1.363687]
["bitfinex-derivatives","ETHF0:USTF0",1641758492408,0.247948,3206.1,3205.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1641758492808,1.747948,3206.1,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758493009,1.964727,3206.0,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758493609,0.640787,3206.0,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758493808,0.247948,3205.9,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758494009,1.25074237,3205.8,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758495710,1.49869037,3205.8,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758496111,1.25074237,3205.8,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758496915,1.25074237,3205.8,3205.2,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758496916,4.00772303,3205.7,3205.2,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758497115,1.5,3205.3,3205.2,0.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1641758497317,0.15014717,3205.0,3204.8,1.3105176]
["bitfinex-derivatives","ETHF0:USTF0",1641758497516,1.964727,3205.3,3204.8,1.3105176]
["bitfinex-derivatives","ETHF0:USTF0",1641758497917,2.00479,3204.9,3204.8,1.3105176]
["bitfinex-derivatives","ETHF0:USTF0",1641758498316,2.252738,3204.9,3204.8,1.3105176]
["bitfinex-derivatives","ETHF0:USTF0",1641758498718,2.252738,3204.9,3204.1,5.95391797]
["bitfinex-derivatives","ETHF0:USTF0",1641758498919,2.252738,3204.9,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758499318,2.00479,3204.9,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758499922,0.89544136,3204.8,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758500120,0.89544136,3204.8,3204.3,1.66020579]
["bitfinex-derivatives","ETHF0:USTF0",1641758500317,0.89544136,3204.8,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641758500518,33.4194,3206.4,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641758500720,70.4687,3206.4,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641758500918,68.9687,3206.4,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641758501119,70.52766553,3206.4,3204.6,1.55896553]
["bitfinex-derivatives","ETHF0:USTF0",1641758501319,70.52766553,3206.4,3205.3,1.9223151]
["bitfinex-derivatives","ETHF0:USTF0",1641758501520,1.964727,3205.9,3204.7,1.3105176]
["bitfinex-derivatives","ETHF0:USTF0",1641758501920,1.37034304,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758502120,1.37034304,3205.8,3205.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758502320,1.37034304,3205.8,3205.4,0.16020579]
["bitfinex-derivatives","ETHF0:USTF0",1641758502522,1.37034304,3205.8,3205.4,0.89070579]
["bitfinex-derivatives","ETHF0:USTF0",1641758503623,1.37034304,3205.8,3205.2,1.68861437]
["bitfinex-derivatives","ETHF0:USTF0",1641758503624,0.888735,3205.7,3205.5,0.16020579]
["bitfinex-derivatives","ETHF0:USTF0",1641758503822,0.83807006,3205.5,3205.2,1.04782737]
["bitfinex-derivatives","ETHF0:USTF0",1641758504022,1.32394,3205.4,3205.2,1.04782737]
["bitfinex-derivatives","ETHF0:USTF0",1641758504630,3.08805101,3205.4,3203.8,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758504831,1.5,3204.6,3204.3,1.70161037]
["bitfinex-derivatives","ETHF0:USTF0",1641758505032,0.06693926,3204.3,3203.8,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758505231,1.5,3205.0,3203.8,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758505430,1.5,3205.1,3203.8,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758505630,1.55960985,3205.3,3203.8,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758505830,1.5,3205.1,3203.8,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758506033,2.00479,3204.4,3203.9,0.53675713]
["bitfinex-derivatives","ETHF0:USTF0",1641758506229,0.640787,3204.3,3203.9,0.53675713]
["bitfinex-derivatives","ETHF0:USTF0",1641758506630,0.247948,3204.2,3203.9,0.53675713]
["bitfinex-derivatives","ETHF0:USTF0",1641758506830,1.4288063,3204.3,3203.9,1.17754413]
["bitfinex-derivatives","ETHF0:USTF0",1641758507034,0.7880193,3204.3,3203.9,1.17754413]
["bitfinex-derivatives","ETHF0:USTF0",1641758507931,0.7880193,3204.3,3203.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758509434,1.72427021,3204.3,3203.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758509834,1.72427021,3204.3,3203.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641758510039,0.7880193,3204.3,3203.9,0.778535]
["bitfinex-derivatives","ETHF0:USTF0",1641758511235,0.247948,3204.2,3203.9,0.137748]
["bitfinex-derivatives","ETHF0:USTF0",1641758511436,1.40352535,3204.4,3203.9,0.137748]
["bitfinex-derivatives","ETHF0:USTF0",1641758511639,0.93633905,3204.0,3203.9,0.137748]
["bitfinex-derivatives","ETHF0:USTF0",1641758511837,0.93633905,3204.0,3203.9,0.385696]
["bitfinex-derivatives","ETHF0:USTF0",1641758512037,2.94112905,3204.0,3203.4,5.30318198]
["bitfinex-derivatives","ETHF0:USTF0",1641758512238,2.94112905,3204.0,3203.4,5.94396898]
["bitfinex-derivatives","ETHF0:USTF0",1641758512439,2.94112905,3204.0,3203.6,1.97896056]
["bitfinex-derivatives","ETHF0:USTF0",1641758512641,2.94113793,3204.0,3203.6,3.47896056]
["bitfinex-derivatives","ETHF0:USTF0",1641758513238,2.94113793,3204.0,3203.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758513440,0.640787,3204.1,3203.9,1.58310886]
["bitfinex-derivatives","ETHF0:USTF0",1641758513640,1.40352535,3204.4,3203.9,1.58310886]
["bitfinex-derivatives","ETHF0:USTF0",1641758514040,1.40352535,3204.4,3203.7,1.97896056]
["bitfinex-derivatives","ETHF0:USTF0",1641758514343,0.87210987,3204.3,3203.7,1.97896056]
["bitfinex-derivatives","ETHF0:USTF0",1641758515243,0.87210987,3204.3,3204.0,1.582841]
["bitfinex-derivatives","ETHF0:USTF0",1641758515442,0.87210987,3204.3,3204.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758515842,0.87210987,3204.3,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758516241,0.15146116,3204.4,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758516941,0.15146116,3204.4,3204.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758517143,6.116e-05,3204.4,3204.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758517544,1.12074904,3204.4,3204.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758518347,1.12074904,3204.4,3204.3,2.22391714]
["bitfinex-derivatives","ETHF0:USTF0",1641758518744,1.12068788,3204.4,3204.3,2.22391714]
["bitfinex-derivatives","ETHF0:USTF0",1641758520350,1.12068788,3204.4,3204.1,2.63861409]
["bitfinex-derivatives","ETHF0:USTF0",1641758520548,1.25843688,3204.4,3204.3,1.58313749]
["bitfinex-derivatives","ETHF0:USTF0",1641758520748,2.58237688,3204.4,3204.3,0.64678803]
["bitfinex-derivatives","ETHF0:USTF0",1641758521148,1.25843688,3204.4,3204.3,0.64678803]
["bitfinex-derivatives","ETHF0:USTF0",1641758521348,2.58237688,3204.4,3204.3,0.64678803]
["bitfinex-derivatives","ETHF0:USTF0",1641758521549,2.58237688,3204.4,3204.0,1.97596914]
["bitfinex-derivatives","ETHF0:USTF0",1641758521749,2.58237688,3204.4,3204.2,1.055849]
["bitfinex-derivatives","ETHF0:USTF0",1641758521949,2.00479,3204.3,3204.2,1.055849]
["bitfinex-derivatives","ETHF0:USTF0",1641758522749,2.00479,3204.3,3204.2,1.664636]
["bitfinex-derivatives","ETHF0:USTF0",1641758523052,1.25843688,3204.4,3204.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641758523251,1.25843688,3204.4,3204.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758523849,1.25843688,3204.4,3204.3,0.28336424]
["bitfinex-derivatives","ETHF0:USTF0",1641758524649,2.00479,3205.1,3204.3,0.28336424]
["bitfinex-derivatives","ETHF0:USTF0",1641758524850,1.23731034,3205.0,3204.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758525450,1.23731034,3205.0,3204.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641758525652,1.23731034,3205.0,3204.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758526053,1.87809734,3205.0,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758527452,1.87809734,3205.0,3204.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758527653,1.87809734,3205.0,3204.9,2.17754433]
["bitfinex-derivatives","ETHF0:USTF0",1641758528052,1.87809734,3205.0,3204.9,0.17275433]
["bitfinex-derivatives","ETHF0:USTF0",1641758530255,5.88767734,3205.0,3204.9,0.17275433]
["bitfinex-derivatives","ETHF0:USTF0",1641758531253,7.38767734,3205.0,3204.9,0.17275433]
["bitfinex-derivatives","ETHF0:USTF0",1641758531453,0.082649,3204.9,3204.4,1.58175591]
["bitfinex-derivatives","ETHF0:USTF0",1641758531652,1.5,3204.5,3203.5,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758531853,1.12339759,3204.6,3203.5,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758532054,2.00479,3204.2,3204.1,2.63861409]
["bitfinex-derivatives","ETHF0:USTF0",1641758532256,0.640787,3204.2,3204.1,2.63861409]
["bitfinex-derivatives","ETHF0:USTF0",1641758532454,1.64284811,3204.2,3204.1,2.63861409]
["bitfinex-derivatives","ETHF0:USTF0",1641758532654,2.96678811,3204.2,3204.1,2.63861409]
["bitfinex-derivatives","ETHF0:USTF0",1641758532855,17.97943711,3204.2,3204.1,1.70161409]
["bitfinex-derivatives","ETHF0:USTF0",1641758533056,1.12372484,3203.7,3203.6,3.62303084]
["bitfinex-derivatives","ETHF0:USTF0",1641758533357,17.37766484,3203.7,3203.6,3.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641758533555,17.37766484,3203.7,3203.4,2.63868552]
["bitfinex-derivatives","ETHF0:USTF0",1641758533757,2.44766484,3203.7,3203.4,2.63868552]
["bitfinex-derivatives","ETHF0:USTF0",1641758534157,0.082649,3203.6,3203.4,2.63868552]
["bitfinex-derivatives","ETHF0:USTF0",1641758534359,1.32394,3203.5,3203.4,2.63868552]
["bitfinex-derivatives","ETHF0:USTF0",1641758534557,3.36789227,3203.5,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758535356,0.082649,3203.4,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758535559,3.06052009,3203.2,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758535760,16.11469576,3202.9,3202.6,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758536060,4.00958,3202.7,3202.6,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758536258,4.76238,3202.7,3202.6,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758536459,4.44030105,3202.7,3202.6,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758536658,4.52295005,3202.7,3202.6,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758537461,17.95295005,3202.7,3202.6,0.53675713]
["bitfinex-derivatives","ETHF0:USTF0",1641758537660,17.95295005,3202.7,3201.8,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758537860,15.08139603,3202.7,3201.8,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758538061,1.5,3202.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758538360,1.12417518,3202.4,3201.8,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758538761,1.32394,3202.3,3202.1,3.29758201]
["bitfinex-derivatives","ETHF0:USTF0",1641758539566,13.43,3202.2,3202.1,3.29758201]
["bitfinex-derivatives","ETHF0:USTF0",1641758539764,0.082649,3202.2,3202.1,3.29758201]
["bitfinex-derivatives","ETHF0:USTF0",1641758539965,2.71150629,3202.3,3202.1,3.54553001]
["bitfinex-derivatives","ETHF0:USTF0",1641758540166,1.38756629,3202.3,3202.1,3.54553001]
["bitfinex-derivatives","ETHF0:USTF0",1641758540364,1.38756629,3202.3,3202.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758540564,1.38756629,3202.3,3202.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641758541866,0.41945156,3202.3,3202.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641758542166,0.41945156,3202.3,3202.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641758544368,0.41945156,3202.3,3202.2,4.788116]
["bitfinex-derivatives","ETHF0:USTF0",1641758544567,0.41945156,3202.3,3202.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641758545869,0.65301705,3202.5,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758546069,1.12404725,3202.8,3202.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641758546274,1.32394,3202.7,3202.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641758546469,2.07414,3202.7,3202.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641758546869,0.54922224,3202.7,3202.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641758547070,1.20223924,3202.7,3202.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641758547271,1.34482366,3202.6,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758547671,1.26217466,3202.6,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758547873,1.26217466,3202.6,3202.4,1.31861752]
["bitfinex-derivatives","ETHF0:USTF0",1641758548073,0.27973347,3202.6,3202.4,1.31861752]
["bitfinex-derivatives","ETHF0:USTF0",1641758548273,0.27973347,3202.6,3202.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758548674,0.27973347,3202.6,3202.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758551079,0.27973347,3202.6,3202.5,3.55012895]
["bitfinex-derivatives","ETHF0:USTF0",1641758552677,0.27973347,3202.6,3202.5,3.6331245]
["bitfinex-derivatives","ETHF0:USTF0",1641758552877,0.27973347,3202.6,3202.5,1.65488355]
["bitfinex-derivatives","ETHF0:USTF0",1641758553286,0.27973347,3202.6,3202.5,1.40693555]
["bitfinex-derivatives","ETHF0:USTF0",1641758554680,0.05692566,3202.6,3202.5,2.98971284]
["bitfinex-derivatives","ETHF0:USTF0",1641758554881,0.05692566,3202.6,3202.5,0.72887389]
["bitfinex-derivatives","ETHF0:USTF0",1641758554882,0.70994266,3202.6,3202.5,0.72887389]
["bitfinex-derivatives","ETHF0:USTF0",1641758555280,0.70994266,3202.6,3202.5,0.03542868]
["bitfinex-derivatives","ETHF0:USTF0",1641758555682,1.28726974,3202.4,3202.3,1.97824095]
["bitfinex-derivatives","ETHF0:USTF0",1641758555881,0.653017,3202.4,3202.3,1.97824095]
["bitfinex-derivatives","ETHF0:USTF0",1641758556686,0.653017,3202.4,3202.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641758557085,0.735666,3202.4,3202.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641758557282,0.735666,3202.4,3202.2,1.461539]
["bitfinex-derivatives","ETHF0:USTF0",1641758557483,0.735666,3202.4,3202.2,1.155539]
["bitfinex-derivatives","ETHF0:USTF0",1641758557683,0.37146939,3202.4,3202.2,1.155539]
["bitfinex-derivatives","ETHF0:USTF0",1641758558084,14.99110476,3202.3,3201.5,2.63427799]
["bitfinex-derivatives","ETHF0:USTF0",1641758558284,3.06131925,3201.6,3201.5,2.63427799]
["bitfinex-derivatives","ETHF0:USTF0",1641758558484,4.06626825,3201.6,3201.4,1.69627799]
["bitfinex-derivatives","ETHF0:USTF0",1641758558884,0.28882,3201.5,3201.4,1.61557799]
["bitfinex-derivatives","ETHF0:USTF0",1641758559085,0.28882,3201.5,3201.4,0.31037799]
["bitfinex-derivatives","ETHF0:USTF0",1641758559885,1.78882,3201.5,3201.2,3.29758201]
["bitfinex-derivatives","ETHF0:USTF0",1641758560086,1.5,3201.3,3201.2,8.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641758560285,15.21882,3201.3,3201.1,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758560485,15.21882,3201.3,3201.1,0.53675713]
["bitfinex-derivatives","ETHF0:USTF0",1641758560686,1.56151673,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758560896,0.28882,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758561092,1.73063714,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758561294,3.17043262,3201.0,3200.7,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758561500,13.71882,3200.9,3200.7,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758561692,14.55552,3200.9,3200.7,1.62346909]
["bitfinex-derivatives","ETHF0:USTF0",1641758562094,1.12552,3200.9,3200.7,0.53675713]
["bitfinex-derivatives","ETHF0:USTF0",1641758562393,1.56168743,3200.8,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758562594,1.56168743,3200.8,3200.1,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641758562993,1.58778362,3201.0,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758563194,1.58778362,3201.0,3200.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758563393,1.87660362,3201.0,3200.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758563597,2.00479,3201.4,3200.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758564194,0.80996098,3201.3,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758564397,0.80996098,3201.3,3200.8,1.58164919]
["bitfinex-derivatives","ETHF0:USTF0",1641758564595,18.16142159,3201.3,3200.8,1.58164919]
["bitfinex-derivatives","ETHF0:USTF0",1641758564795,1.5615972,3201.0,3200.8,1.58164919]
["bitfinex-derivatives","ETHF0:USTF0",1641758565197,1.5615972,3201.0,3200.7,1.58164919]
["bitfinex-derivatives","ETHF0:USTF0",1641758565900,0.082649,3200.9,3200.7,1.58164919]
["bitfinex-derivatives","ETHF0:USTF0",1641758566299,0.082649,3200.9,3200.7,1.82959719]
["bitfinex-derivatives","ETHF0:USTF0",1641758566499,0.082649,3200.9,3200.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758566902,0.082649,3200.9,3200.5,3.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1641758567099,1.39706806,3200.8,3200.5,3.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1641758567298,0.082649,3200.7,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758567699,1.39706806,3200.8,3200.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758567899,1.39706806,3200.8,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758568301,1.39706806,3200.8,3200.5,3.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1641758568501,0.082649,3200.7,3200.5,3.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1641758568701,2.42146061,3201.3,3200.5,3.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1641758568901,2.42146061,3201.3,3200.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758569103,3.80604919,3201.3,3200.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758569301,1.38458858,3201.3,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758569503,1.38458858,3201.3,3201.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758570302,1.38458858,3201.3,3201.2,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641758572706,0.63106136,3201.3,3201.2,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641758573106,0.63106136,3201.3,3201.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641758573307,0.63106136,3201.3,3201.2,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641758573509,0.63106136,3201.3,3201.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641758574611,0.63106136,3201.3,3201.2,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641758576411,0.63106136,3201.3,3201.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641758576609,0.63106136,3201.3,3201.2,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641758577212,0.71371036,3201.3,3201.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641758577611,0.71371036,3201.3,3201.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758578612,0.63106136,3201.3,3201.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641758579114,0.33696321,3201.3,3201.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641758580914,0.95889463,3201.3,3201.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641758581914,0.95889463,3201.3,3201.2,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1641758582117,0.137749,3202.6,3201.2,6.971268]
["bitfinex-derivatives","ETHF0:USTF0",1641758582319,0.137749,3202.6,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758582518,0.220398,3202.6,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758582919,0.220398,3202.6,3202.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758583120,1.45158572,3202.5,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758583318,2.23058572,3202.5,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758585220,15.66058572,3202.5,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758585421,2.16794256,3201.7,3201.4,1.58164919]
["bitfinex-derivatives","ETHF0:USTF0",1641758585623,3.06149723,3201.5,3201.2,1.33084314]
["bitfinex-derivatives","ETHF0:USTF0",1641758585823,15.49925747,3201.1,3201.0,4.25831683]
["bitfinex-derivatives","ETHF0:USTF0",1641758586024,2.06925747,3201.1,3201.0,4.25831683]
["bitfinex-derivatives","ETHF0:USTF0",1641758586323,2.06925747,3201.1,3201.0,3.81831683]
["bitfinex-derivatives","ETHF0:USTF0",1641758586524,2.06925747,3201.1,3201.0,3.20201683]
["bitfinex-derivatives","ETHF0:USTF0",1641758586723,2.06925747,3201.1,3201.0,0.56716909]
["bitfinex-derivatives","ETHF0:USTF0",1641758586925,2.15190647,3201.1,3201.0,0.38416909]
["bitfinex-derivatives","ETHF0:USTF0",1641758587126,0.082649,3201.1,3201.0,0.38416909]
["bitfinex-derivatives","ETHF0:USTF0",1641758587526,0.082649,3201.1,3200.8,4.61749967]
["bitfinex-derivatives","ETHF0:USTF0",1641758587727,0.082649,3201.1,3200.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758587928,0.082649,3201.1,3200.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758588128,0.795549,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758588728,1.5,3200.8,3199.8,3.29355967]
["bitfinex-derivatives","ETHF0:USTF0",1641758588928,3.06174109,3201.0,3199.8,3.29355967]
["bitfinex-derivatives","ETHF0:USTF0",1641758589328,1.28266993,3200.9,3199.8,3.29355967]
["bitfinex-derivatives","ETHF0:USTF0",1641758589729,6.28204493,3200.9,3199.8,3.29355967]
["bitfinex-derivatives","ETHF0:USTF0",1641758589932,1.28266993,3200.9,3199.8,3.29355967]
["bitfinex-derivatives","ETHF0:USTF0",1641758590333,2.00479,3200.6,3199.8,5.29834967]
["bitfinex-derivatives","ETHF0:USTF0",1641758590533,2.00479,3200.6,3199.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758590733,2.00479,3200.6,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758591133,2.00479,3200.6,3199.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758591535,0.98583114,3200.5,3199.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758591734,0.23739784,3200.5,3200.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758591933,0.23739784,3200.5,3200.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758592334,0.23739784,3200.5,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758592734,0.137749,3201.3,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758593437,1.67148126,3201.3,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758593937,1.67148126,3201.3,3200.4,5.29834967]
["bitfinex-derivatives","ETHF0:USTF0",1641758594339,2.60861362,3201.3,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758594543,0.082649,3201.2,3200.8,3.98606548]
["bitfinex-derivatives","ETHF0:USTF0",1641758595352,9.99999999,3200.9,3200.8,1.31607548]
["bitfinex-derivatives","ETHF0:USTF0",1641758595547,0.9373309,3200.6,3200.3,2.89155967]
["bitfinex-derivatives","ETHF0:USTF0",1641758595748,1.5,3200.4,3199.6,4.03049728]
["bitfinex-derivatives","ETHF0:USTF0",1641758595952,13.43,3200.4,3196.8,33.9247]
["bitfinex-derivatives","ETHF0:USTF0",1641758596148,11.49999999,3199.7,3199.1,1.84307834]
["bitfinex-derivatives","ETHF0:USTF0",1641758596348,11.49999999,3199.7,3196.8,33.9247]
["bitfinex-derivatives","ETHF0:USTF0",1641758596549,4.0,3198.6,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758596746,13.43,3198.5,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758596946,13.43,3198.5,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758596947,13.966983,3198.5,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758597147,0.536983,3198.5,3197.8,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1641758597347,33.23858078,3198.0,3197.8,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1641758597550,33.23858078,3198.0,3197.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641758597748,21.46494047,3198.0,3197.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641758598148,14.50264047,3198.0,3197.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641758598347,14.50264047,3198.0,3197.9,4.4558468]
["bitfinex-derivatives","ETHF0:USTF0",1641758598547,0.137749,3198.6,3197.9,4.4558468]
["bitfinex-derivatives","ETHF0:USTF0",1641758598747,2.00479,3199.2,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758598950,2.00479,3199.2,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758599249,2.00479,3199.2,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758599449,2.36279,3199.2,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758600149,0.082649,3199.1,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758600348,1.48433052,3199.0,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758600547,1.84233052,3199.0,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758600948,1.84233052,3199.0,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758601350,1.48433052,3199.0,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758601549,1.84233052,3199.0,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758601748,0.082649,3198.9,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758601948,1.84233052,3199.0,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758602150,1.48433052,3199.0,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758602347,1.48433052,3199.0,3198.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758602548,1.48433052,3199.0,3198.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758603547,1.48433052,3199.0,3198.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758603949,1.48433052,3199.0,3198.9,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641758604151,31.7178099,3200.9,3198.9,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641758604351,31.7178099,3200.9,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758604550,0.358,3200.8,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758604752,0.358,3200.8,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758604753,0.082649,3200.7,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758605051,0.358,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758605952,0.358,3200.6,3200.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758606552,0.440649,3200.6,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758606754,0.440649,3200.6,3200.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758606954,0.358,3200.6,3200.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758607755,0.358,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758607953,0.082649,3200.5,3200.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641758608153,0.358,3200.6,3200.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758608354,0.358,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758609355,0.358,3200.6,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758609553,0.440649,3200.6,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758609754,0.358,3200.6,3200.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641758609955,0.358,3200.6,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758610454,0.358,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758610855,0.082649,3200.5,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758611055,0.358,3200.6,3200.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758611256,0.358,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758612257,0.082649,3200.5,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758612457,0.358,3200.6,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758612656,0.358,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758613057,1.85756331,3200.8,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758613256,0.358,3200.7,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758613656,1.01999581,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758614258,0.93734681,3200.6,3200.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758614458,0.83055026,3200.8,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758614758,0.83055026,3200.8,3200.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758614957,0.83055026,3200.8,3200.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758615557,0.83055026,3200.8,3200.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758616358,0.83055026,3200.8,3200.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758616557,0.83055026,3200.8,3200.7,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641758616859,1.43010855,3202.2,3200.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758617057,1.43010855,3202.2,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758617257,0.358,3202.1,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758617656,0.358,3202.1,3201.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758617858,0.9180296,3202.0,3201.5,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641758618060,0.9180296,3202.0,3201.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758618257,0.9180296,3202.0,3201.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758618459,1.0006786,3202.0,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758619058,3.5753686,3202.0,3200.4,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641758619262,0.93716415,3201.2,3199.8,36.12409458]
["bitfinex-derivatives","ETHF0:USTF0",1641758619460,0.93716415,3201.2,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758620158,0.93716415,3201.2,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758620359,0.93716415,3201.2,3200.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758620561,0.93716415,3201.2,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758620759,0.93716415,3201.2,3201.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758620962,1.12438875,3201.8,3201.1,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641758621159,0.93680239,3202.4,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758621359,0.358,3202.3,3201.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1641758621560,0.358,3202.3,3201.7,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1641758622460,0.358,3202.3,3201.7,4.17703]
["bitfinex-derivatives","ETHF0:USTF0",1641758622662,1.74251156,3202.3,3201.7,4.17703]
["bitfinex-derivatives","ETHF0:USTF0",1641758623262,1.38451156,3202.3,3201.7,6.317817]
["bitfinex-derivatives","ETHF0:USTF0",1641758623461,1.38451156,3202.3,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758623662,1.38451156,3202.3,3202.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758624463,1.38451156,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758624863,2.32136061,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758625265,1.38451156,3202.3,3202.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758625666,1.38451156,3202.3,3202.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758627864,1.38451156,3202.3,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758629263,1.46716056,3202.3,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758629665,1.38451156,3202.3,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758631265,1.46716056,3202.3,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758631666,1.38451156,3202.3,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758641578,1.38451156,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758641779,1.38451156,3202.3,3202.2,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641758642384,1.38451156,3202.3,3202.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758643282,1.38451156,3202.3,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758643684,1.38451156,3202.3,3202.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758644183,1.38451156,3202.3,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758644385,1.38451156,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758644584,1.38451156,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758644585,1.40780399,3201.9,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758644783,0.082649,3201.8,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758644985,1.40652673,3201.4,3201.1,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758645387,0.358,3201.3,3201.1,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758645584,1.15607356,3201.3,3201.1,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758645784,1.15607356,3201.3,3201.1,1.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641758646086,1.82510614,3202.3,3201.2,3.0606857]
["bitfinex-derivatives","ETHF0:USTF0",1641758646485,1.82510614,3202.3,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758646686,1.82510614,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758646887,0.358,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758647086,0.358,3202.2,3202.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758647288,0.358,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758647490,1.51451955,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758648189,0.93699227,3201.8,3201.1,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758648390,0.358,3201.7,3201.1,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758648591,0.358,3201.7,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758649392,0.358,3201.7,3201.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758649593,1.52149866,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758649795,1.43884966,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758650195,1.43884966,3201.6,3201.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758650593,1.43884966,3201.6,3201.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758650803,4.966e-05,3201.6,3201.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758651002,1.68725468,3202.5,3201.5,5.77801675]
["bitfinex-derivatives","ETHF0:USTF0",1641758651203,1.68725468,3202.5,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758651602,1.68725468,3202.5,3202.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758652003,0.082649,3202.4,3202.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758652204,0.082649,3202.4,3202.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758652405,0.082649,3202.4,3202.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758652406,0.358,3202.3,3201.8,1.56044704]
["bitfinex-derivatives","ETHF0:USTF0",1641758652606,1.68512749,3202.3,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758653406,1.68512749,3202.3,3202.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758653606,1.76777649,3202.3,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758654909,1.76777649,3202.3,3202.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758655109,1.40977649,3202.3,3202.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758655513,1.40977649,3202.3,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758656411,1.40977649,3202.3,3202.1,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1641758656614,0.358,3202.2,3202.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1641758658016,1.40977649,3202.3,3202.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1641758658213,1.32712749,3202.3,3202.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1641758658620,1.32712749,3202.3,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758659217,1.32712749,3202.3,3202.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641758661217,1.32712749,3202.3,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758661416,1.32712749,3202.3,3202.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1641758661818,0.358,3202.2,3201.6,1.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1641758662018,0.93700703,3201.7,3201.6,1.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1641758662217,1.29500703,3201.7,3201.6,1.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1641758662618,1.37765603,3201.7,3201.6,1.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1641758662817,2.76676611,3201.7,3201.6,1.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1641758663217,1.38911008,3201.7,3201.6,1.80850218]
["bitfinex-derivatives","ETHF0:USTF0",1641758664619,1.38911008,3201.7,3201.6,3.30850218]
["bitfinex-derivatives","ETHF0:USTF0",1641758664821,0.137749,3202.2,3201.6,3.30850218]
["bitfinex-derivatives","ETHF0:USTF0",1641758665020,0.79147352,3203.3,3201.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1641758665220,0.79147352,3203.3,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758665819,1.5,3203.4,3201.6,1.63861418]
["bitfinex-derivatives","ETHF0:USTF0",1641758666320,2.0606572,3202.9,3201.6,1.63861418]
["bitfinex-derivatives","ETHF0:USTF0",1641758666524,0.93665607,3202.9,3201.6,1.63861418]
["bitfinex-derivatives","ETHF0:USTF0",1641758666821,0.93665607,3202.9,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758667022,0.358,3202.7,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758667220,0.358,3202.7,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758667921,0.082649,3202.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758668124,0.358,3202.5,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758669121,0.082649,3202.4,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758669322,1.46420084,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758669725,1.46420084,3202.3,3202.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641758671327,1.46420084,3202.3,3202.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758671526,1.54684984,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758671727,1.46420084,3202.3,3202.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758672328,1.82220084,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758672528,1.46420084,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758673231,1.46420084,3202.3,3202.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758674030,1.90484984,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758674633,2.84168087,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758674831,2.75903187,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758675332,2.40103187,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758675533,1.46420084,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758680236,2.40104793,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758680437,0.93695075,3201.9,3201.7,1.56049087]
["bitfinex-derivatives","ETHF0:USTF0",1641758680637,0.082649,3201.8,3201.7,1.80843887]
["bitfinex-derivatives","ETHF0:USTF0",1641758680836,0.358,3201.8,3201.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758681039,1.42949534,3201.8,3201.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758681242,1.42949534,3201.8,3201.5,4.97066315]
["bitfinex-derivatives","ETHF0:USTF0",1641758681638,1.42949534,3201.8,3201.5,2.33690674]
["bitfinex-derivatives","ETHF0:USTF0",1641758681838,1.42949534,3201.8,3201.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758684751,1.07149534,3201.8,3201.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758685852,1.42949534,3201.8,3201.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758688256,1.42949534,3201.8,3201.6,2.88170441]
["bitfinex-derivatives","ETHF0:USTF0",1641758690360,1.07149534,3201.8,3201.6,4.20564441]
["bitfinex-derivatives","ETHF0:USTF0",1641758690658,1.07149534,3201.8,3201.6,5.76619616]
["bitfinex-derivatives","ETHF0:USTF0",1641758691060,1.07149534,3201.8,3201.6,5.70564441]
["bitfinex-derivatives","ETHF0:USTF0",1641758691459,1.07149534,3201.8,3201.6,7.26619616]
["bitfinex-derivatives","ETHF0:USTF0",1641758692160,1.07149534,3201.8,3201.6,4.63243975]
["bitfinex-derivatives","ETHF0:USTF0",1641758692361,0.96434581,3201.8,3201.6,4.63243975]
["bitfinex-derivatives","ETHF0:USTF0",1641758693961,2.142539,3202.3,3201.7,4.21250377]
["bitfinex-derivatives","ETHF0:USTF0",1641758693962,0.137749,3202.3,3201.7,4.21250377]
["bitfinex-derivatives","ETHF0:USTF0",1641758694161,0.79147352,3203.0,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758694361,0.79147352,3203.0,3202.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758694566,0.79147352,3203.0,3202.1,2.20110986]
["bitfinex-derivatives","ETHF0:USTF0",1641758694861,0.79147352,3203.0,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758695061,3.50851078,3203.1,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758695460,3.50851078,3203.1,3202.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758695862,3.77817241,3202.8,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758696065,1.64777473,3202.7,3202.1,4.21247942]
["bitfinex-derivatives","ETHF0:USTF0",1641758696263,1.64777473,3202.7,3202.1,2.65215656]
["bitfinex-derivatives","ETHF0:USTF0",1641758696463,0.358,3202.6,3202.1,2.65215656]
["bitfinex-derivatives","ETHF0:USTF0",1641758696663,0.082649,3202.5,3202.1,2.65215656]
["bitfinex-derivatives","ETHF0:USTF0",1641758696962,1.6790149,3202.3,3202.1,2.65215656]
["bitfinex-derivatives","ETHF0:USTF0",1641758697561,1.6790149,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758697562,0.358,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758697961,0.440649,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758698363,1.73838433,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758698567,1.73838433,3202.1,3202.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758699165,1.82103333,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758700065,1.73838433,3202.1,3202.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758701465,0.78550073,3202.3,3202.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758702067,0.78550073,3202.3,3202.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758702266,0.86814973,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758702868,0.358,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758703069,1.5,3202.1,3201.9,0.89737127]
["bitfinex-derivatives","ETHF0:USTF0",1641758703266,1.5,3202.1,3201.6,3.29235233]
["bitfinex-derivatives","ETHF0:USTF0",1641758703267,0.358,3202.0,3201.6,3.29235233]
["bitfinex-derivatives","ETHF0:USTF0",1641758703470,1.5,3201.8,3201.4,6.91393989]
["bitfinex-derivatives","ETHF0:USTF0",1641758703668,0.082649,3201.7,3201.6,2.6517776]
["bitfinex-derivatives","ETHF0:USTF0",1641758703870,0.440649,3201.7,3201.6,7.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641758704070,0.440649,3201.7,3201.4,3.29235233]
["bitfinex-derivatives","ETHF0:USTF0",1641758704874,2.00479,3201.5,3201.1,3.62158756]
["bitfinex-derivatives","ETHF0:USTF0",1641758705071,2.00479,3201.5,3200.8,0.33211674]
["bitfinex-derivatives","ETHF0:USTF0",1641758705072,0.440649,3201.4,3200.8,0.33211674]
["bitfinex-derivatives","ETHF0:USTF0",1641758705475,1.52708458,3201.3,3200.8,1.65605674]
["bitfinex-derivatives","ETHF0:USTF0",1641758705673,1.52708458,3201.3,3200.8,3.85777793]
["bitfinex-derivatives","ETHF0:USTF0",1641758706574,1.52708458,3201.3,3200.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758706975,1.52708458,3201.3,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758707774,1.52708458,3201.3,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758709775,1.37337889,3201.3,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758711578,1.37337889,3201.3,3201.2,2.89896557]
["bitfinex-derivatives","ETHF0:USTF0",1641758714082,1.37337889,3201.3,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758714281,2.54576607,3201.3,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758714683,0.358,3201.2,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758714883,0.358,3201.2,3201.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641758715282,0.358,3201.2,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758715480,0.440649,3201.2,3200.9,2.65101757]
["bitfinex-derivatives","ETHF0:USTF0",1641758716181,0.358,3201.2,3201.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758716381,2.46311707,3201.3,3201.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758718986,2.46311707,3201.3,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758719185,2.54576607,3201.3,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758719385,2.90376607,3201.3,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758719985,2.82111707,3201.3,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758720788,2.82111707,3201.3,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758720987,4.32111707,3201.3,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758721186,2.82111707,3201.3,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758721587,2.82111707,3201.3,3201.1,0.54672596]
["bitfinex-derivatives","ETHF0:USTF0",1641758721788,1.73137889,3201.3,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641758722188,3.36912789,3201.3,3201.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758722387,1.5,3201.1,3200.4,3.29235233]
["bitfinex-derivatives","ETHF0:USTF0",1641758722587,1.5,3200.5,3200.4,3.29235233]
["bitfinex-derivatives","ETHF0:USTF0",1641758722791,1.5,3200.8,3200.4,3.29235233]
["bitfinex-derivatives","ETHF0:USTF0",1641758722987,2.00479,3200.5,3200.4,3.20975233]
["bitfinex-derivatives","ETHF0:USTF0",1641758723190,3.32873,3200.5,3200.4,3.20975233]
["bitfinex-derivatives","ETHF0:USTF0",1641758723389,5.076678,3200.5,3200.4,3.20975233]
["bitfinex-derivatives","ETHF0:USTF0",1641758723588,3.576678,3200.5,3200.4,3.20975233]
["bitfinex-derivatives","ETHF0:USTF0",1641758723790,5.076678,3200.5,3200.1,3.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1641758723987,1.5,3200.3,3200.1,3.7337043]
["bitfinex-derivatives","ETHF0:USTF0",1641758724187,1.32394,3200.3,3200.1,3.7337043]
["bitfinex-derivatives","ETHF0:USTF0",1641758724387,2.00479,3200.5,3200.1,3.7337043]
["bitfinex-derivatives","ETHF0:USTF0",1641758724588,1.11539607,3200.3,3200.1,5.12158756]
["bitfinex-derivatives","ETHF0:USTF0",1641758724787,1.11539607,3200.3,3200.2,0.965939]
["bitfinex-derivatives","ETHF0:USTF0",1641758724987,1.11539607,3200.3,3200.2,2.52709494]
["bitfinex-derivatives","ETHF0:USTF0",1641758725388,1.11539607,3200.3,3199.9,4.20693038]
["bitfinex-derivatives","ETHF0:USTF0",1641758725589,1.11539607,3200.3,3200.1,0.965939]
["bitfinex-derivatives","ETHF0:USTF0",1641758726391,0.80337747,3200.3,3200.1,0.965939]
["bitfinex-derivatives","ETHF0:USTF0",1641758726590,0.79147352,3202.1,3200.2,3.06115107]
["bitfinex-derivatives","ETHF0:USTF0",1641758726791,0.79147352,3202.1,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758726991,2.00479,3201.2,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758727191,2.00479,3201.2,3201.0,0.965939]
["bitfinex-derivatives","ETHF0:USTF0",1641758728593,1.01185681,3201.1,3201.0,0.965939]
["bitfinex-derivatives","ETHF0:USTF0",1641758729491,1.01185681,3201.1,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758729691,1.01185681,3201.1,3200.5,1.606726]
["bitfinex-derivatives","ETHF0:USTF0",1641758730092,1.01185681,3201.1,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758730293,1.01185681,3201.1,3200.8,0.965939]
["bitfinex-derivatives","ETHF0:USTF0",1641758730895,1.01185681,3201.1,3200.8,2.465939]
["bitfinex-derivatives","ETHF0:USTF0",1641758731595,1.01185681,3201.1,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758731795,1.25980481,3201.1,3200.5,3.30837194]
["bitfinex-derivatives","ETHF0:USTF0",1641758732295,1.32394,3201.0,3200.5,3.30837194]
["bitfinex-derivatives","ETHF0:USTF0",1641758733496,1.32394,3201.0,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758734295,1.32394,3201.0,3200.4,3.611516]
["bitfinex-derivatives","ETHF0:USTF0",1641758734896,1.32394,3201.0,3200.5,1.56109989]
["bitfinex-derivatives","ETHF0:USTF0",1641758735397,0.247948,3200.9,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758735599,1.32394,3200.8,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758735798,1.32394,3200.8,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758735997,2.00479,3201.2,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758736202,3.32873,3201.2,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758736600,3.32873,3201.2,3200.6,0.965939]
["bitfinex-derivatives","ETHF0:USTF0",1641758736796,3.32873,3201.2,3200.8,1.56095855]
["bitfinex-derivatives","ETHF0:USTF0",1641758736997,1.0921681,3201.1,3200.8,1.56071249]
["bitfinex-derivatives","ETHF0:USTF0",1641758737199,2.00479,3201.5,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758737398,2.00479,3201.5,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758737597,2.00479,3202.1,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758737797,2.00479,3202.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758738199,0.79147352,3202.6,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758738399,0.79147352,3202.6,3200.9,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641758738400,1.0571279,3202.8,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758738597,0.79147352,3203.2,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758738800,1.32394,3203.1,3202.5,2.52602331]
["bitfinex-derivatives","ETHF0:USTF0",1641758739198,3.0619179,3203.5,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758739397,3.0619179,3203.5,3202.5,4.53081331]
["bitfinex-derivatives","ETHF0:USTF0",1641758739398,1.57352533,3203.9,3203.4,3.05951499]
["bitfinex-derivatives","ETHF0:USTF0",1641758739600,0.79267232,3204.1,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758739897,0.79267232,3204.1,3203.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758740097,0.79267232,3204.1,3203.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758740300,0.247948,3204.0,3203.8,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641758740499,0.247948,3204.0,3203.5,1.55963174]
["bitfinex-derivatives","ETHF0:USTF0",1641758740698,0.79267232,3204.1,3203.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758740898,0.358,3204.0,3203.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758741098,0.79267232,3204.1,3203.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758741799,1.05689642,3204.3,3204.0,1.55931072]
["bitfinex-derivatives","ETHF0:USTF0",1641758741999,2.81002681,3204.3,3204.0,1.55931072]
["bitfinex-derivatives","ETHF0:USTF0",1641758742201,3.05797481,3204.3,3204.0,3.54000725]
["bitfinex-derivatives","ETHF0:USTF0",1641758742399,2.00107839,3204.3,3204.0,3.54000725]
["bitfinex-derivatives","ETHF0:USTF0",1641758742700,2.00107839,3204.3,3204.0,1.98069653]
["bitfinex-derivatives","ETHF0:USTF0",1641758742899,1.75313039,3204.3,3204.0,1.98069653]
["bitfinex-derivatives","ETHF0:USTF0",1641758743098,1.75313039,3204.3,3203.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758743700,2.00107839,3204.3,3203.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758744102,1.75313039,3204.3,3203.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758744701,1.39513039,3204.3,3203.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758744901,2.00479,3205.1,3204.0,2.88333583]
["bitfinex-derivatives","ETHF0:USTF0",1641758745102,2.00479,3205.5,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758745302,0.358,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758745604,0.247948,3205.3,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758745802,0.358,3205.2,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758746103,1.5,3205.1,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758746303,0.358,3205.0,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758746504,0.358,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758746904,1.5,3204.7,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758747105,0.358,3204.7,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758747504,1.858,3204.7,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758747703,0.358,3204.7,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758749006,0.358,3204.7,3204.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758749804,1.5,3204.2,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758750006,0.605948,3204.2,3203.3,0.16594859]
["bitfinex-derivatives","ETHF0:USTF0",1641758750205,1.23170845,3204.1,3203.3,0.16594859]
["bitfinex-derivatives","ETHF0:USTF0",1641758750405,1.23170845,3204.1,3203.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758750706,1.58970845,3204.1,3203.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758750905,1.15779669,3204.0,3203.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758751106,3.16258669,3204.0,3203.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758751805,0.358,3203.9,3203.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758752006,0.247948,3203.8,3203.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758752706,0.247948,3203.8,3203.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758753309,1.15779669,3204.0,3203.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758753506,1.15779669,3204.0,3203.5,1.55961228]
["bitfinex-derivatives","ETHF0:USTF0",1641758753908,1.15779669,3204.0,3203.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758754309,0.93592108,3205.4,3203.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758754510,0.93592108,3205.4,3204.4,1.55920131]
["bitfinex-derivatives","ETHF0:USTF0",1641758754710,1.5594396,3205.7,3204.4,1.55920131]
["bitfinex-derivatives","ETHF0:USTF0",1641758755110,1.5594396,3205.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758755311,1.5594396,3205.7,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758756424,0.95562901,3205.6,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758756821,0.95562901,3205.6,3205.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758757123,0.247948,3205.5,3205.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758757722,0.95562901,3205.6,3205.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758758325,1.20357701,3205.6,3205.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758758823,0.95562901,3205.6,3205.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758759225,0.95562901,3205.6,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758759523,0.95562901,3205.6,3205.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758763328,0.95562901,3205.6,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758764531,0.95562901,3205.6,3205.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758764729,1.20357701,3205.6,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758765430,1.56157701,3205.6,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758765630,0.95562901,3205.6,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758766029,0.95562901,3205.6,3205.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758766837,2.65454779,3207.1,3205.4,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641758767032,2.65454779,3207.1,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758767232,2.65454779,3207.1,3205.5,0.07796]
["bitfinex-derivatives","ETHF0:USTF0",1641758767233,2.00479,3207.6,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758767633,0.358,3207.5,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758767832,1.12756436,3207.4,3207.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758768634,0.247948,3207.3,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758768834,1.5,3207.0,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758769034,1.34430977,3207.2,3204.9,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641758769235,2.00479,3206.2,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758769438,2.00479,3206.2,3205.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758769837,1.02107569,3206.1,3205.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758770038,1.5,3205.7,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758770237,1.02107569,3206.1,3205.1,4.88758374]
["bitfinex-derivatives","ETHF0:USTF0",1641758770637,1.02107569,3206.1,3205.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758771037,1.95680454,3206.1,3205.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758771339,1.95680454,3206.1,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758771340,1.02107569,3206.1,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758771538,1.02107569,3206.1,3205.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758771941,0.247948,3206.0,3205.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758772339,0.358,3205.9,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758772539,0.358,3205.9,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758773140,1.5,3205.2,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758773439,2.105948,3205.2,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758773643,1.5,3205.0,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758773940,0.358,3204.9,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758774142,0.358,3204.9,3204.4,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641758774442,1.53407846,3204.8,3204.4,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641758775041,1.53407846,3204.8,3204.6,1.55910651]
["bitfinex-derivatives","ETHF0:USTF0",1641758775541,1.5,3206.0,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758775743,1.5,3205.8,3204.8,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641758775942,1.5,3205.8,3204.8,1.55898498]
["bitfinex-derivatives","ETHF0:USTF0",1641758776542,2.42179033,3205.8,3204.8,1.55898498]
["bitfinex-derivatives","ETHF0:USTF0",1641758777142,2.00479,3205.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758777343,2.36279,3205.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758778042,0.92179033,3205.8,3205.3,1.55876141]
["bitfinex-derivatives","ETHF0:USTF0",1641758778243,33.774,3207.1,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758778442,0.137749,3207.2,3205.6,0.07796]
["bitfinex-derivatives","ETHF0:USTF0",1641758778643,0.137749,3207.2,3205.8,1.55851361]
["bitfinex-derivatives","ETHF0:USTF0",1641758778844,0.137749,3207.2,3206.1,1.55833632]
["bitfinex-derivatives","ETHF0:USTF0",1641758779045,0.93535686,3207.4,3206.1,1.55833632]
["bitfinex-derivatives","ETHF0:USTF0",1641758779243,2.00479,3206.6,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758779446,0.358,3206.5,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758779644,0.358,3206.5,3205.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758780046,0.358,3206.5,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758780446,1.47120314,3206.4,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758782144,1.47120314,3206.4,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758783346,1.71915114,3206.4,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758783549,0.358,3206.3,3205.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758783949,0.358,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758784453,1.858,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758784650,0.247948,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758784852,0.247948,3206.2,3205.2,68.6324]
["bitfinex-derivatives","ETHF0:USTF0",1641758784853,1.858,3206.1,3205.3,1.55874926]
["bitfinex-derivatives","ETHF0:USTF0",1641758785051,1.5,3205.5,3204.7,1.55904088]
["bitfinex-derivatives","ETHF0:USTF0",1641758785252,2.00479,3205.2,3204.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758785652,2.00479,3205.2,3204.7,1.55904088]
["bitfinex-derivatives","ETHF0:USTF0",1641758785852,1.5,3204.9,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758786052,0.247948,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758786352,0.358,3204.7,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758787151,0.93601533,3205.1,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758787351,0.358,3204.9,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758787552,1.63951795,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758787752,1.57892316,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758788156,0.358,3204.7,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758788755,0.358,3204.7,3204.5,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758789255,1.39156995,3204.8,3204.5,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758789655,1.39156995,3204.8,3204.5,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758791159,1.63951795,3204.8,3204.5,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758791963,1.39156995,3204.8,3204.5,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758792561,1.39156995,3204.8,3204.5,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758793362,0.137749,3205.2,3204.5,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758793567,1.23451589,3205.9,3204.6,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641758793764,1.55904817,3206.5,3204.9,1.55891693]
["bitfinex-derivatives","ETHF0:USTF0",1641758793964,3.69331164,3207.1,3205.0,0.07797]
["bitfinex-derivatives","ETHF0:USTF0",1641758793965,36.01949472,3207.1,3205.0,0.07797]
["bitfinex-derivatives","ETHF0:USTF0",1641758794166,2.62271148,3206.6,3205.2,1.55877113]
["bitfinex-derivatives","ETHF0:USTF0",1641758794366,1.5,3206.4,3205.2,1.55877113]
["bitfinex-derivatives","ETHF0:USTF0",1641758794766,1.5,3206.2,3205.2,1.55877113]
["bitfinex-derivatives","ETHF0:USTF0",1641758795169,2.72301437,3206.0,3205.2,1.55877113]
["bitfinex-derivatives","ETHF0:USTF0",1641758795368,2.72301437,3206.0,3205.3,0.08294653]
["bitfinex-derivatives","ETHF0:USTF0",1641758795369,2.00479,3205.5,3205.3,0.08294653]
["bitfinex-derivatives","ETHF0:USTF0",1641758795567,2.97119348,3205.4,3205.3,0.08294653]
["bitfinex-derivatives","ETHF0:USTF0",1641758795768,1.82919348,3205.4,3205.1,1.04403616]
["bitfinex-derivatives","ETHF0:USTF0",1641758796168,1.01182213,3205.3,3205.1,1.04403616]
["bitfinex-derivatives","ETHF0:USTF0",1641758796370,0.358,3205.2,3205.1,1.04403616]
["bitfinex-derivatives","ETHF0:USTF0",1641758796570,0.358,3205.2,3204.8,3.3098352]
["bitfinex-derivatives","ETHF0:USTF0",1641758796571,0.358,3205.2,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758797076,0.247948,3205.1,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758797471,0.358,3205.0,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758797870,0.358,3205.0,3204.8,3.3098352]
["bitfinex-derivatives","ETHF0:USTF0",1641758798270,0.90319758,3204.9,3204.8,3.3098352]
["bitfinex-derivatives","ETHF0:USTF0",1641758798472,1.15114558,3204.9,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758799472,1.15114558,3204.9,3204.5,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758799675,1.15114558,3204.9,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758799676,0.358,3204.8,3204.6,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758800272,0.247948,3204.7,3204.6,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758800674,0.247948,3204.7,3204.6,2.88663236]
["bitfinex-derivatives","ETHF0:USTF0",1641758800874,0.247948,3204.7,3204.6,1.31524391]
["bitfinex-derivatives","ETHF0:USTF0",1641758801078,0.358,3204.8,3204.6,1.37583891]
["bitfinex-derivatives","ETHF0:USTF0",1641758801678,0.358,3204.8,3204.6,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758801876,0.90319758,3204.9,3204.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758802279,0.90319758,3204.9,3204.8,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758803077,0.48299778,3204.9,3204.8,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758803978,0.48299778,3204.9,3204.8,1.63198345]
["bitfinex-derivatives","ETHF0:USTF0",1641758804180,0.48299778,3204.9,3204.8,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758804588,0.48299778,3204.9,3204.8,1.63198345]
["bitfinex-derivatives","ETHF0:USTF0",1641758805181,0.95240645,3205.0,3204.8,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758805381,0.70445845,3205.0,3204.8,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758805780,0.70445845,3205.0,3204.8,2.95592345]
["bitfinex-derivatives","ETHF0:USTF0",1641758806180,0.70445845,3205.0,3204.9,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758806781,1.6998078,3205.0,3204.9,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758807182,1.6998078,3205.0,3204.8,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758808481,1.6998078,3205.0,3204.8,2.95592345]
["bitfinex-derivatives","ETHF0:USTF0",1641758810188,1.6998078,3205.0,3204.9,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758810784,1.9477558,3205.0,3204.9,1.57138845]
["bitfinex-derivatives","ETHF0:USTF0",1641758810986,1.9477558,3205.0,3204.7,1.97486598]
["bitfinex-derivatives","ETHF0:USTF0",1641758811390,2.3057558,3205.0,3204.7,1.97486598]
["bitfinex-derivatives","ETHF0:USTF0",1641758811785,2.3057558,3205.0,3204.7,2.03546098]
["bitfinex-derivatives","ETHF0:USTF0",1641758811986,2.0578078,3205.0,3204.7,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758812195,2.0578078,3205.0,3204.7,1.63934166]
["bitfinex-derivatives","ETHF0:USTF0",1641758812596,1.6998078,3205.0,3204.7,2.96328166]
["bitfinex-derivatives","ETHF0:USTF0",1641758813398,1.6998078,3205.0,3204.9,1.57874666]
["bitfinex-derivatives","ETHF0:USTF0",1641758813697,1.6998078,3205.0,3204.9,2.96328166]
["bitfinex-derivatives","ETHF0:USTF0",1641758814100,1.9477558,3205.0,3204.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758814299,1.6998078,3205.0,3204.9,3.29880598]
["bitfinex-derivatives","ETHF0:USTF0",1641758815001,1.6998078,3205.0,3204.9,3.35940098]
["bitfinex-derivatives","ETHF0:USTF0",1641758815500,0.93775837,3205.0,3204.9,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758815903,0.7873498,3206.4,3204.9,2.884535]
["bitfinex-derivatives","ETHF0:USTF0",1641758816103,0.7873498,3206.4,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758816303,37.57187123,3206.6,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758816704,0.93560716,3206.5,3205.2,0.07797]
["bitfinex-derivatives","ETHF0:USTF0",1641758816904,1.7880991,3206.5,3205.3,1.55875898]
["bitfinex-derivatives","ETHF0:USTF0",1641758817505,2.00479,3206.1,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758817707,2.00479,3206.1,3205.6,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1641758817908,0.247948,3206.0,3205.7,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758818106,0.247948,3206.0,3205.6,2.90063]
["bitfinex-derivatives","ETHF0:USTF0",1641758818706,0.247948,3206.0,3205.6,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1641758818906,2.39714702,3205.9,3205.6,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1641758819107,2.39714702,3205.9,3205.7,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1641758819305,0.247948,3205.8,3205.7,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1641758819906,0.247948,3205.8,3205.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1641758820106,1.10334858,3205.9,3205.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758821407,1.10334858,3205.9,3205.7,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758821808,1.10334858,3205.9,3205.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758822607,1.10334858,3205.9,3205.8,3.29880598]
["bitfinex-derivatives","ETHF0:USTF0",1641758823109,1.35129658,3205.9,3205.8,1.97486598]
["bitfinex-derivatives","ETHF0:USTF0",1641758823510,1.35129658,3205.9,3205.8,1.57810394]
["bitfinex-derivatives","ETHF0:USTF0",1641758824109,2.76771475,3205.9,3205.8,1.57810394]
["bitfinex-derivatives","ETHF0:USTF0",1641758824708,2.76771475,3205.9,3205.5,1.97486598]
["bitfinex-derivatives","ETHF0:USTF0",1641758824709,2.76771475,3205.9,3205.7,1.57810394]
["bitfinex-derivatives","ETHF0:USTF0",1641758824908,2.76771475,3205.9,3205.8,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758824909,2.16176675,3205.9,3205.8,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758825711,1.10334858,3205.9,3205.8,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758826111,1.35129658,3205.9,3205.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758826609,1.35129658,3205.9,3205.7,2.90204394]
["bitfinex-derivatives","ETHF0:USTF0",1641758827112,1.10334858,3205.9,3205.7,2.90204394]
["bitfinex-derivatives","ETHF0:USTF0",1641758827913,1.10334858,3205.9,3205.8,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758830520,0.60258504,3205.9,3205.8,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758834221,0.60258504,3205.9,3205.8,1.6368786]
["bitfinex-derivatives","ETHF0:USTF0",1641758834420,2.46058504,3205.9,3205.8,1.5762836]
["bitfinex-derivatives","ETHF0:USTF0",1641758834621,2.59833404,3205.9,3205.5,1.97486598]
["bitfinex-derivatives","ETHF0:USTF0",1641758834822,1.5,3205.6,3205.5,0.29688993]
["bitfinex-derivatives","ETHF0:USTF0",1641758835024,0.358,3205.6,3205.5,0.29688993]
["bitfinex-derivatives","ETHF0:USTF0",1641758835424,0.605948,3205.6,3205.4,0.29688993]
["bitfinex-derivatives","ETHF0:USTF0",1641758835622,2.610738,3205.6,3205.4,0.29688993]
["bitfinex-derivatives","ETHF0:USTF0",1641758836223,2.610738,3205.6,3205.1,2.64591695]
["bitfinex-derivatives","ETHF0:USTF0",1641758836423,0.78727618,3205.5,3205.1,2.64591695]
["bitfinex-derivatives","ETHF0:USTF0",1641758836623,0.78727618,3205.5,3204.8,2.64591695]
["bitfinex-derivatives","ETHF0:USTF0",1641758836823,0.605948,3205.4,3204.8,2.64591695]
["bitfinex-derivatives","ETHF0:USTF0",1641758837123,0.605948,3205.4,3204.8,3.96985695]
["bitfinex-derivatives","ETHF0:USTF0",1641758837425,0.605948,3205.4,3204.8,4.61064395]
["bitfinex-derivatives","ETHF0:USTF0",1641758838024,0.605948,3205.4,3204.9,2.64591695]
["bitfinex-derivatives","ETHF0:USTF0",1641758838427,0.605948,3205.4,3205.0,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758839226,0.358,3205.4,3205.0,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758840030,0.78727618,3205.5,3205.0,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758842128,0.78727618,3205.5,3205.1,1.96972086]
["bitfinex-derivatives","ETHF0:USTF0",1641758842329,0.78727618,3205.5,3205.2,2.94331099]
["bitfinex-derivatives","ETHF0:USTF0",1641758842929,1.03522418,3205.5,3205.2,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758843130,3.00640415,3205.5,3205.1,1.96972086]
["bitfinex-derivatives","ETHF0:USTF0",1641758843331,3.00640415,3205.5,3205.4,1.96972086]
["bitfinex-derivatives","ETHF0:USTF0",1641758843530,4.67459205,3205.5,3205.4,1.96972086]
["bitfinex-derivatives","ETHF0:USTF0",1641758843932,5.03259205,3205.5,3205.4,1.96972086]
["bitfinex-derivatives","ETHF0:USTF0",1641758844431,5.03259205,3205.5,3205.2,1.96972086]
["bitfinex-derivatives","ETHF0:USTF0",1641758845431,5.03259205,3205.5,3205.0,2.64591695]
["bitfinex-derivatives","ETHF0:USTF0",1641758845432,1.5,3205.3,3205.0,4.61563781]
["bitfinex-derivatives","ETHF0:USTF0",1641758845632,2.00479,3205.1,3205.0,0.058957]
["bitfinex-derivatives","ETHF0:USTF0",1641758845832,3.50479,3205.1,3204.8,2.64591695]
["bitfinex-derivatives","ETHF0:USTF0",1641758846333,1.5,3204.9,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758846531,1.5,3204.9,3204.6,3.30837194]
["bitfinex-derivatives","ETHF0:USTF0",1641758846733,1.5,3204.7,3204.3,4.69634105]
["bitfinex-derivatives","ETHF0:USTF0",1641758846935,1.5,3204.4,3204.3,4.69634105]
["bitfinex-derivatives","ETHF0:USTF0",1641758847134,1.5,3204.4,3203.5,34.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641758847135,1.5,3204.4,3204.2,2.62969331]
["bitfinex-derivatives","ETHF0:USTF0",1641758847335,1.5,3204.4,3204.0,4.36187013]
["bitfinex-derivatives","ETHF0:USTF0",1641758847336,1.5,3204.3,3204.0,4.36187013]
["bitfinex-derivatives","ETHF0:USTF0",1641758847535,3.50479,3204.1,3204.0,4.36187013]
["bitfinex-derivatives","ETHF0:USTF0",1641758847934,3.86279,3204.1,3204.0,4.36187013]
["bitfinex-derivatives","ETHF0:USTF0",1641758848335,4.110738,3204.1,3204.0,1.07475349]
["bitfinex-derivatives","ETHF0:USTF0",1641758848534,4.110738,3204.1,3204.0,0.29527193]
["bitfinex-derivatives","ETHF0:USTF0",1641758848535,5.2204583,3204.1,3204.0,0.29527193]
["bitfinex-derivatives","ETHF0:USTF0",1641758848734,5.2204583,3204.1,3203.3,0.77948156]
["bitfinex-derivatives","ETHF0:USTF0",1641758848735,5.2204583,3204.1,3203.3,1.07475349]
["bitfinex-derivatives","ETHF0:USTF0",1641758848938,1.5,3203.8,3203.3,1.07475349]
["bitfinex-derivatives","ETHF0:USTF0",1641758849134,0.358,3203.7,3203.3,1.07475349]
["bitfinex-derivatives","ETHF0:USTF0",1641758849535,2.00479,3203.4,3203.3,1.07475349]
["bitfinex-derivatives","ETHF0:USTF0",1641758849734,2.610738,3203.4,3203.3,1.07475349]
["bitfinex-derivatives","ETHF0:USTF0",1641758850136,2.36279,3203.4,3203.3,1.07475349]
["bitfinex-derivatives","ETHF0:USTF0",1641758850536,3.90815518,3203.4,3203.3,1.07475349]
["bitfinex-derivatives","ETHF0:USTF0",1641758851137,2.40247824,3203.4,3203.2,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758851742,1.54536518,3203.4,3203.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758852544,1.54536518,3203.4,3203.3,4.60850177]
["bitfinex-derivatives","ETHF0:USTF0",1641758853349,1.54536518,3203.4,3203.3,2.88355471]
["bitfinex-derivatives","ETHF0:USTF0",1641758853542,1.79631271,3204.5,3203.3,6.89313471]
["bitfinex-derivatives","ETHF0:USTF0",1641758853743,1.79631271,3204.5,3203.3,6.95372971]
["bitfinex-derivatives","ETHF0:USTF0",1641758854343,1.02074667,3204.4,3203.3,6.95372971]
["bitfinex-derivatives","ETHF0:USTF0",1641758855342,1.02074667,3204.4,3204.1,1.97012267]
["bitfinex-derivatives","ETHF0:USTF0",1641758855543,0.605948,3204.3,3204.1,1.97012267]
["bitfinex-derivatives","ETHF0:USTF0",1641758857046,0.605948,3204.3,3204.1,2.03071767]
["bitfinex-derivatives","ETHF0:USTF0",1641758857245,1.02074667,3204.4,3204.1,2.67150467]
["bitfinex-derivatives","ETHF0:USTF0",1641758857645,1.02074667,3204.4,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758858045,1.02074667,3204.4,3204.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641758858246,1.02074667,3204.4,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758858447,1.02074667,3204.4,3204.3,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758859047,4.667e-05,3204.4,3204.3,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758859249,1.81892167,3205.3,3204.3,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758859546,13.43,3206.8,3204.3,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758859547,34.39559,3206.3,3205.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758860046,2.00479,3206.3,3205.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641758860447,2.00479,3206.3,3205.2,5.97631575]
["bitfinex-derivatives","ETHF0:USTF0",1641758861053,3.67783424,3206.3,3205.2,5.97631575]
["bitfinex-derivatives","ETHF0:USTF0",1641758861257,0.93578097,3205.9,3205.2,5.97631575]
["bitfinex-derivatives","ETHF0:USTF0",1641758861455,0.358,3205.8,3205.2,5.97631575]
["bitfinex-derivatives","ETHF0:USTF0",1641758861953,0.358,3205.8,3205.2,7.30025575]
["bitfinex-derivatives","ETHF0:USTF0",1641758862555,0.358,3205.8,3205.2,7.94104275]
["bitfinex-derivatives","ETHF0:USTF0",1641758862955,2.142539,3206.3,3205.2,7.94104275]
["bitfinex-derivatives","ETHF0:USTF0",1641758863357,2.142539,3206.3,3205.2,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641758864157,3.49648032,3206.3,3205.2,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641758864360,1.49169032,3206.3,3205.2,7.474307]
["bitfinex-derivatives","ETHF0:USTF0",1641758864556,1.49169032,3206.3,3205.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758864758,1.49169032,3206.3,3205.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758865659,1.49169032,3206.3,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758865862,1.49169032,3206.3,3206.2,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758869468,1.49169032,3206.3,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758869667,1.49169032,3206.3,3206.1,2.065385]
["bitfinex-derivatives","ETHF0:USTF0",1641758870567,1.49169032,3206.3,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758871269,1.858,3206.2,3205.7,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758871469,1.45581738,3205.9,3205.7,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758871669,3.46060738,3205.9,3205.7,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758871871,1.858,3205.8,3205.7,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758872670,2.51477218,3205.7,3205.3,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758872871,0.358,3205.6,3205.3,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758873170,1.5216298,3205.6,3205.3,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758873372,2.51491933,3205.5,3205.3,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758873871,1.1636298,3205.6,3205.4,1.384535]
["bitfinex-derivatives","ETHF0:USTF0",1641758875372,1.1636298,3205.6,3205.4,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758875373,0.76621197,3205.6,3205.4,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758876174,0.358,3205.5,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758876577,1.5,3205.4,3205.1,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758876775,0.358,3205.3,3205.1,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758877076,0.358,3205.3,3204.9,3.97152575]
["bitfinex-derivatives","ETHF0:USTF0",1641758877475,1.61031198,3205.3,3204.9,3.97152575]
["bitfinex-derivatives","ETHF0:USTF0",1641758878078,0.247948,3205.2,3205.0,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758878878,1.61031198,3205.3,3205.0,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758880078,1.85825998,3205.3,3205.0,0.060595]
["bitfinex-derivatives","ETHF0:USTF0",1641758880278,1.85825998,3205.3,3204.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758880480,1.85825998,3205.3,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758880879,2.43600547,3205.2,3204.7,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758881081,1.5,3204.9,3204.7,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758881282,0.247948,3204.8,3204.7,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758881682,0.247948,3204.8,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758881683,0.605948,3204.8,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758881880,2.105948,3204.8,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758883081,3.49502949,3204.8,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758883880,1.5,3204.6,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758884080,2.105948,3204.6,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758885283,2.105948,3204.6,3204.0,3.97152575]
["bitfinex-derivatives","ETHF0:USTF0",1641758885284,2.105948,3204.6,3204.0,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758885684,2.00479,3204.4,3204.0,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758885884,2.03108956,3204.3,3204.0,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758886086,1.5,3204.1,3204.0,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758886486,1.858,3204.1,3204.0,1.96673575]
["bitfinex-derivatives","ETHF0:USTF0",1641758887088,1.858,3204.1,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758887288,1.5,3203.9,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758887690,2.36279,3204.0,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758887991,3.71678637,3203.9,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758888192,1.5,3203.7,3203.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758888392,1.5,3203.5,3202.9,3.28353779]
["bitfinex-derivatives","ETHF0:USTF0",1641758888589,1.5,3203.0,3202.9,3.28353779]
["bitfinex-derivatives","ETHF0:USTF0",1641758888789,1.5,3203.0,3202.9,2.83373779]
["bitfinex-derivatives","ETHF0:USTF0",1641758888989,1.5,3203.0,3202.7,3.61189157]
["bitfinex-derivatives","ETHF0:USTF0",1641758888990,3.02369012,3203.0,3202.7,2.6751684]
["bitfinex-derivatives","ETHF0:USTF0",1641758889189,4.58447082,3203.0,3202.7,2.6751684]
["bitfinex-derivatives","ETHF0:USTF0",1641758889391,1.5,3202.8,3202.7,2.6751684]
["bitfinex-derivatives","ETHF0:USTF0",1641758889590,1.5,3202.8,3202.4,2.63961954]
["bitfinex-derivatives","ETHF0:USTF0",1641758889791,4.00958,3202.5,3202.4,2.63961954]
["bitfinex-derivatives","ETHF0:USTF0",1641758890195,5.757528,3202.5,3202.4,2.63961954]
["bitfinex-derivatives","ETHF0:USTF0",1641758890395,6.222255,3202.5,3202.4,2.63961954]
["bitfinex-derivatives","ETHF0:USTF0",1641758890591,7.722255,3202.5,3202.4,2.63961954]
["bitfinex-derivatives","ETHF0:USTF0",1641758890991,7.197644,3202.5,3202.1,1.026534]
["bitfinex-derivatives","ETHF0:USTF0",1641758891192,5.232917,3202.5,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758891395,1.1236083,3204.0,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758891592,1.1236083,3204.0,3202.3,1.56021088]
["bitfinex-derivatives","ETHF0:USTF0",1641758891791,2.00479,3203.5,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758891993,1.32394,3203.4,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758892191,1.32394,3203.4,3202.8,1.026534]
["bitfinex-derivatives","ETHF0:USTF0",1641758892392,0.640787,3203.3,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758892592,1.32394,3203.2,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758892991,1.32394,3203.2,3202.7,3.031324]
["bitfinex-derivatives","ETHF0:USTF0",1641758893692,2.00479,3203.5,3202.7,3.031324]
["bitfinex-derivatives","ETHF0:USTF0",1641758893892,0.98928563,3203.4,3203.0,1.55988719]
["bitfinex-derivatives","ETHF0:USTF0",1641758894093,0.98928563,3203.4,3203.1,1.026534]
["bitfinex-derivatives","ETHF0:USTF0",1641758894292,0.98928563,3203.4,3203.1,1.104564]
["bitfinex-derivatives","ETHF0:USTF0",1641758894693,0.2976152,3203.4,3203.1,1.104564]
["bitfinex-derivatives","ETHF0:USTF0",1641758894894,2.00479,3203.5,3203.1,1.026534]
["bitfinex-derivatives","ETHF0:USTF0",1641758895694,2.00479,3203.8,3203.1,1.026534]
["bitfinex-derivatives","ETHF0:USTF0",1641758895896,2.00479,3203.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758896094,3.32873,3203.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758896295,3.32873,3203.8,3203.4,1.026534]
["bitfinex-derivatives","ETHF0:USTF0",1641758896595,3.32873,3203.8,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758896596,2.00479,3203.8,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758896994,3.32301744,3203.8,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758897595,3.32301744,3203.8,3203.5,1.667321]
["bitfinex-derivatives","ETHF0:USTF0",1641758897794,3.32301744,3203.8,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758898995,3.32301744,3203.8,3203.6,1.026534]
["bitfinex-derivatives","ETHF0:USTF0",1641758901597,3.32301744,3203.8,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758901796,3.32301744,3203.8,3203.3,3.672111]
["bitfinex-derivatives","ETHF0:USTF0",1641758901996,3.32301744,3203.8,3203.3,5.172111]
["bitfinex-derivatives","ETHF0:USTF0",1641758902199,1.31822744,3203.8,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758902396,1.31822744,3203.8,3203.6,1.026534]
["bitfinex-derivatives","ETHF0:USTF0",1641758903796,1.31822744,3203.8,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758903997,0.76861062,3203.8,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758904197,0.76861062,3203.8,3203.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641758904396,0.76861062,3203.8,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758904803,0.76861062,3203.8,3203.4,2.05523909]
["bitfinex-derivatives","ETHF0:USTF0",1641758904804,2.65430762,3203.8,3203.4,2.05523909]
["bitfinex-derivatives","ETHF0:USTF0",1641758904998,1.15430762,3203.8,3203.4,1.97720909]
["bitfinex-derivatives","ETHF0:USTF0",1641758905399,1.32394,3203.7,3203.4,1.97720909]
["bitfinex-derivatives","ETHF0:USTF0",1641758905802,1.11823264,3203.7,3203.4,1.97720909]
["bitfinex-derivatives","ETHF0:USTF0",1641758906000,0.247948,3203.6,3203.4,1.58400909]
["bitfinex-derivatives","ETHF0:USTF0",1641758906199,0.247948,3203.6,3203.4,1.55100909]
["bitfinex-derivatives","ETHF0:USTF0",1641758906400,1.32394,3203.5,3203.4,1.51700909]
["bitfinex-derivatives","ETHF0:USTF0",1641758906600,1.32394,3203.5,3203.4,0.93030909]
["bitfinex-derivatives","ETHF0:USTF0",1641758906800,1.32394,3203.5,3203.1,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758907003,1.32394,3203.5,3203.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758907300,2.91114962,3203.8,3203.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758907500,4.23508962,3203.8,3203.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758907802,4.23508962,3203.8,3203.2,1.873029]
["bitfinex-derivatives","ETHF0:USTF0",1641758908300,4.23508962,3203.8,3202.7,4.6407244]
["bitfinex-derivatives","ETHF0:USTF0",1641758909302,0.99303414,3203.5,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758909504,0.99303414,3203.5,3202.8,1.873029]
["bitfinex-derivatives","ETHF0:USTF0",1641758909702,2.91114962,3203.8,3202.8,1.873029]
["bitfinex-derivatives","ETHF0:USTF0",1641758911308,2.91114962,3203.8,3202.8,4.5089634]
["bitfinex-derivatives","ETHF0:USTF0",1641758911506,2.91114962,3203.8,3202.8,6.0089634]
["bitfinex-derivatives","ETHF0:USTF0",1641758911706,2.91114962,3203.8,3202.8,4.5089634]
["bitfinex-derivatives","ETHF0:USTF0",1641758913107,2.91114962,3203.8,3202.8,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758913509,2.91114962,3203.8,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758914109,0.93649263,3203.5,3202.8,1.97832795]
["bitfinex-derivatives","ETHF0:USTF0",1641758914309,1.32394,3203.4,3202.8,1.97832795]
["bitfinex-derivatives","ETHF0:USTF0",1641758914509,1.48232039,3203.3,3202.8,1.97832795]
["bitfinex-derivatives","ETHF0:USTF0",1641758914710,1.48232039,3203.3,3202.8,3.85135695]
["bitfinex-derivatives","ETHF0:USTF0",1641758916011,0.51871689,3203.3,3202.8,3.85135695]
["bitfinex-derivatives","ETHF0:USTF0",1641758916710,2.212675,3203.2,3202.8,1.97832795]
["bitfinex-derivatives","ETHF0:USTF0",1641758917316,38.82028458,3203.1,3202.8,1.97832795]
["bitfinex-derivatives","ETHF0:USTF0",1641758917516,2.88467198,3203.0,3202.8,1.97832795]
["bitfinex-derivatives","ETHF0:USTF0",1641758917716,2.88467198,3203.0,3202.8,1.04164688]
["bitfinex-derivatives","ETHF0:USTF0",1641758917917,4.257528,3202.9,3202.8,1.04164688]
["bitfinex-derivatives","ETHF0:USTF0",1641758918121,4.257528,3202.9,3202.7,1.04164688]
["bitfinex-derivatives","ETHF0:USTF0",1641758918316,2.17110064,3202.8,3202.7,1.04164688]
["bitfinex-derivatives","ETHF0:USTF0",1641758918919,2.17110064,3202.8,3202.5,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758919122,2.17110064,3202.8,3202.0,6.26078436]
["bitfinex-derivatives","ETHF0:USTF0",1641758919317,2.17110064,3202.8,3202.0,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758919919,2.17110064,3202.8,3202.1,1.873029]
["bitfinex-derivatives","ETHF0:USTF0",1641758920125,0.84716064,3202.8,3202.1,3.43332021]
["bitfinex-derivatives","ETHF0:USTF0",1641758920319,0.84716064,3202.8,3202.1,3.373029]
["bitfinex-derivatives","ETHF0:USTF0",1641758920519,0.84716064,3202.8,3202.1,1.873029]
["bitfinex-derivatives","ETHF0:USTF0",1641758921423,2.93225168,3202.9,3202.3,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758921621,2.93225168,3202.9,3202.4,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758922923,1.30583824,3202.8,3202.4,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758924926,1.30583824,3202.8,3202.4,2.79241637]
["bitfinex-derivatives","ETHF0:USTF0",1641758925126,1.30583824,3202.8,3202.5,1.97932524]
["bitfinex-derivatives","ETHF0:USTF0",1641758925325,1.30583824,3202.8,3202.6,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758926325,0.16942224,3202.8,3202.6,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758927828,0.16942224,3202.8,3202.6,3.8681764]
["bitfinex-derivatives","ETHF0:USTF0",1641758928630,0.16942224,3202.8,3202.6,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758929733,1.92154813,3202.9,3202.7,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758929934,1.92154813,3202.9,3202.8,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758930133,2.16949613,3202.9,3202.8,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758930936,1.12375598,3203.6,3202.8,3.373029]
["bitfinex-derivatives","ETHF0:USTF0",1641758931136,1.34825281,3204.2,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758931435,1.34825281,3204.2,3203.1,3.05983853]
["bitfinex-derivatives","ETHF0:USTF0",1641758931737,1.34825281,3204.2,3202.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758931935,1.34825281,3204.2,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758932134,1.98903981,3204.2,3203.7,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758932335,0.640787,3204.2,3203.7,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758932535,0.247948,3204.1,3203.7,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758932735,0.640787,3204.2,3203.7,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758932935,1.06238005,3204.0,3203.7,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758934136,1.31032805,3204.0,3203.7,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758934837,1.31032805,3204.0,3203.6,3.237032]
["bitfinex-derivatives","ETHF0:USTF0",1641758935739,1.06238005,3204.0,3203.6,3.877819]
["bitfinex-derivatives","ETHF0:USTF0",1641758936338,1.06238005,3204.0,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758936540,0.93600368,3205.2,3203.9,4.29167674]
["bitfinex-derivatives","ETHF0:USTF0",1641758936739,0.93600368,3205.2,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758936942,0.640787,3205.1,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758937140,0.640787,3205.1,3204.5,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758937742,1.16683685,3205.0,3204.5,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758938144,1.16683685,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758938342,1.16683685,3205.0,3204.7,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758940242,0.247948,3204.9,3204.7,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758940443,0.247948,3204.9,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758941146,1.571888,3204.9,3204.5,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758941447,0.93616022,3204.6,3204.5,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758941644,2.50804822,3204.6,3204.5,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758942049,4.51283822,3204.6,3204.5,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758942448,4.51283822,3204.6,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758943050,1.22133967,3204.5,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758943250,0.640787,3204.4,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758943452,0.640787,3204.4,3203.8,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758943649,1.964727,3204.4,3203.8,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758943950,1.964727,3204.4,3203.8,1.873029]
["bitfinex-derivatives","ETHF0:USTF0",1641758945650,0.95555443,3204.3,3203.8,1.873029]
["bitfinex-derivatives","ETHF0:USTF0",1641758946452,0.95555443,3204.3,3203.7,3.97355675]
["bitfinex-derivatives","ETHF0:USTF0",1641758946453,3.36446552,3204.2,3203.7,3.97355675]
["bitfinex-derivatives","ETHF0:USTF0",1641758947453,3.36446552,3204.2,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758948055,3.11651752,3204.2,3203.6,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758948653,3.11651752,3204.2,3203.5,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758948854,3.11651752,3204.2,3203.5,3.84179575]
["bitfinex-derivatives","ETHF0:USTF0",1641758949656,1.79257752,3204.2,3203.5,5.34179575]
["bitfinex-derivatives","ETHF0:USTF0",1641758949859,0.95555443,3204.3,3203.5,5.34179575]
["bitfinex-derivatives","ETHF0:USTF0",1641758950058,2.00479,3204.1,3203.5,3.84179575]
["bitfinex-derivatives","ETHF0:USTF0",1641758950759,0.95555443,3204.3,3203.7,1.55950526]
["bitfinex-derivatives","ETHF0:USTF0",1641758950959,0.95555443,3204.3,3203.8,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758951161,0.95555443,3204.3,3203.8,3.20100875]
["bitfinex-derivatives","ETHF0:USTF0",1641758952162,0.95555443,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758952363,0.95555443,3204.3,3204.0,1.232242]
["bitfinex-derivatives","ETHF0:USTF0",1641758952561,0.95555443,3204.3,3204.0,3.20100875]
["bitfinex-derivatives","ETHF0:USTF0",1641758953566,0.247948,3204.2,3204.0,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758953967,0.247948,3204.2,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758954470,0.95555443,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758956270,1.5,3204.0,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758956468,2.82394,3204.0,3203.7,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758956668,1.32394,3204.0,3203.7,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758957270,1.102279,3203.9,3203.4,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758957669,1.571888,3203.8,3203.4,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758957872,0.640787,3203.7,3203.4,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758958072,1.32394,3203.6,3203.4,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758958972,1.32394,3203.6,3203.2,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758958973,1.571888,3203.6,3203.2,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758959373,1.43688975,3203.5,3203.2,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758959773,1.32394,3203.4,3203.2,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758962276,0.940404,3203.4,3203.2,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758962479,0.692456,3203.4,3203.2,1.96876675]
["bitfinex-derivatives","ETHF0:USTF0",1641758963580,4.17584609,3203.2,3203.0,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758963781,0.784154,3203.1,3203.0,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758964480,1.9810365,3203.1,3203.0,2.6359344]
["bitfinex-derivatives","ETHF0:USTF0",1641758964881,2.2289845,3203.1,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758965083,2.2289845,3203.1,3202.6,4.6407244]
["bitfinex-derivatives","ETHF0:USTF0",1641758965283,0.640787,3203.0,3202.6,4.6407244]
["bitfinex-derivatives","ETHF0:USTF0",1641758965481,0.784154,3202.9,3202.6,4.6407244]
["bitfinex-derivatives","ETHF0:USTF0",1641758966084,0.247948,3202.8,3202.6,4.6407244]
["bitfinex-derivatives","ETHF0:USTF0",1641758966283,0.784154,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758966684,1.2610616,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758967284,1.2610616,3202.8,3202.7,0.29979936]
["bitfinex-derivatives","ETHF0:USTF0",1641758967484,1.2610616,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758968186,1.2610616,3202.8,3202.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758969388,1.2610616,3202.8,3202.7,5.4598744]
["bitfinex-derivatives","ETHF0:USTF0",1641758969787,2.00479,3203.7,3202.7,7.01985162]
["bitfinex-derivatives","ETHF0:USTF0",1641758969987,2.00479,3203.7,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758970189,2.645577,3203.7,3203.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758971389,2.893525,3203.7,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758971588,2.893525,3203.7,3203.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758971789,0.784154,3203.6,3203.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758972090,0.784154,3203.6,3203.3,1.9529894]
["bitfinex-derivatives","ETHF0:USTF0",1641758972792,1.15528862,3203.5,3203.3,1.9529894]
["bitfinex-derivatives","ETHF0:USTF0",1641758972990,1.15528862,3203.5,3203.1,5.93271587]
["bitfinex-derivatives","ETHF0:USTF0",1641758972991,1.15528862,3203.5,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758975094,0.90676687,3203.5,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758975495,0.247948,3203.4,3203.1,3.9577794]
["bitfinex-derivatives","ETHF0:USTF0",1641758976395,0.784154,3203.3,3203.1,3.9577794]
["bitfinex-derivatives","ETHF0:USTF0",1641758976794,0.784154,3203.3,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758976996,0.247948,3203.2,3203.0,1.01636713]
["bitfinex-derivatives","ETHF0:USTF0",1641758977195,0.784154,3203.1,3203.0,1.01636713]
["bitfinex-derivatives","ETHF0:USTF0",1641758977397,0.784154,3203.1,3202.8,2.60398587]
["bitfinex-derivatives","ETHF0:USTF0",1641758977598,0.640787,3203.0,3202.8,2.60398587]
["bitfinex-derivatives","ETHF0:USTF0",1641758977798,2.284154,3202.9,3202.5,2.60398587]
["bitfinex-derivatives","ETHF0:USTF0",1641758977998,0.784154,3202.9,3202.5,2.60398587]
["bitfinex-derivatives","ETHF0:USTF0",1641758978297,0.247948,3202.8,3202.5,2.60398587]
["bitfinex-derivatives","ETHF0:USTF0",1641758978898,1.60297369,3202.8,3202.5,2.60398587]
["bitfinex-derivatives","ETHF0:USTF0",1641758979299,1.60297369,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758979500,1.60297369,3202.8,3202.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758980305,1.60297369,3202.8,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758980503,1.35502569,3202.8,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758981203,1.35502569,3202.8,3202.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758983405,1.35502569,3202.8,3202.7,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641758984006,0.86146017,3202.8,3202.7,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641758985210,0.86146017,3202.8,3202.7,6.3887559]
["bitfinex-derivatives","ETHF0:USTF0",1641758985211,0.39109655,3202.8,3202.7,6.3887559]
["bitfinex-derivatives","ETHF0:USTF0",1641758985509,0.39109655,3202.8,3202.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641758985908,0.39109655,3202.8,3202.7,4.88863422]
["bitfinex-derivatives","ETHF0:USTF0",1641758988209,0.39109655,3202.8,3202.7,7.50011978]
["bitfinex-derivatives","ETHF0:USTF0",1641758989112,0.39109655,3202.8,3202.7,4.88863422]
["bitfinex-derivatives","ETHF0:USTF0",1641758990311,0.39109655,3202.8,3202.7,7.49973103]
["bitfinex-derivatives","ETHF0:USTF0",1641758990512,0.39109655,3202.8,3202.7,8.99973103]
["bitfinex-derivatives","ETHF0:USTF0",1641758991212,0.39109655,3202.8,3202.7,6.38863422]
["bitfinex-derivatives","ETHF0:USTF0",1641758991614,0.93655625,3203.3,3202.7,6.38863422]
["bitfinex-derivatives","ETHF0:USTF0",1641758991813,1.92207001,3203.3,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758992013,1.92207001,3203.3,3203.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758992419,1.92207001,3203.3,3203.2,2.14878396]
["bitfinex-derivatives","ETHF0:USTF0",1641758992618,1.92207001,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641758993020,1.92207001,3203.3,3203.2,3.96297132]
["bitfinex-derivatives","ETHF0:USTF0",1641758993421,0.98551376,3203.3,3203.2,3.96297132]
["bitfinex-derivatives","ETHF0:USTF0",1641758995824,0.46257877,3203.3,3203.2,3.96297132]
["bitfinex-derivatives","ETHF0:USTF0",1641758997123,0.46257877,3203.3,3203.2,5.52268333]
["bitfinex-derivatives","ETHF0:USTF0",1641758997325,1.12349371,3204.3,3203.2,6.84662333]
["bitfinex-derivatives","ETHF0:USTF0",1641758997524,1.12349371,3204.3,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758997724,2.00479,3204.6,3203.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641758998023,2.00479,3204.6,3203.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641758998325,1.46840233,3204.5,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758998524,1.46840233,3204.5,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641758998924,0.7873498,3205.3,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758999126,37.6904398,3205.7,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641758999527,37.6904398,3205.7,3204.6,3.05909678]
["bitfinex-derivatives","ETHF0:USTF0",1641758999927,2.7921398,3205.7,3204.6,3.05909678]
["bitfinex-derivatives","ETHF0:USTF0",1641759000128,1.28154123,3205.6,3204.6,1.55909678]
["bitfinex-derivatives","ETHF0:USTF0",1641759000332,1.28154123,3205.6,3204.6,3.05909678]
["bitfinex-derivatives","ETHF0:USTF0",1641759000530,1.28154123,3205.6,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759000730,0.640787,3205.5,3205.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759001728,0.247948,3205.4,3205.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759002631,0.640787,3205.5,3205.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759003533,1.032102,3205.4,3205.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759003735,1.032102,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759005435,1.5,3205.3,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759005633,1.032102,3205.2,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759005933,1.169851,3205.2,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759006135,1.5,3204.9,3204.2,2.68300974]
["bitfinex-derivatives","ETHF0:USTF0",1641759006334,1.424941,3204.8,3204.2,2.68300974]
["bitfinex-derivatives","ETHF0:USTF0",1641759006634,2.00479,3204.6,3204.2,0.16589041]
["bitfinex-derivatives","ETHF0:USTF0",1641759006834,2.00479,3204.6,3204.2,0.80667741]
["bitfinex-derivatives","ETHF0:USTF0",1641759007235,2.00479,3204.6,3204.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759007836,1.08311132,3204.5,3204.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759009438,0.247948,3204.4,3204.0,1.9571244]
["bitfinex-derivatives","ETHF0:USTF0",1641759009640,1.86509842,3204.5,3204.1,1.9571244]
["bitfinex-derivatives","ETHF0:USTF0",1641759010446,1.86509842,3204.5,3203.9,5.9266414]
["bitfinex-derivatives","ETHF0:USTF0",1641759010640,1.86509842,3204.5,3203.9,5.2858544]
["bitfinex-derivatives","ETHF0:USTF0",1641759011542,1.86509842,3204.5,3203.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759012645,1.86509842,3204.5,3204.0,1.9571244]
["bitfinex-derivatives","ETHF0:USTF0",1641759012843,0.082649,3204.4,3204.0,1.9571244]
["bitfinex-derivatives","ETHF0:USTF0",1641759013043,0.784154,3204.3,3204.0,2.2050724]
["bitfinex-derivatives","ETHF0:USTF0",1641759013245,1.5,3204.2,3204.0,1.9571244]
["bitfinex-derivatives","ETHF0:USTF0",1641759013647,0.93638137,3203.9,3203.2,3.62484996]
["bitfinex-derivatives","ETHF0:USTF0",1641759013847,0.640787,3203.8,3203.2,3.62484996]
["bitfinex-derivatives","ETHF0:USTF0",1641759014045,0.784154,3203.7,3203.2,3.62484996]
["bitfinex-derivatives","ETHF0:USTF0",1641759014346,1.50451653,3203.6,3203.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759014745,1.50451653,3203.6,3203.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759016046,1.50451653,3203.6,3203.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759016245,0.31195738,3203.6,3203.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759017048,0.31195738,3203.6,3203.5,3.30757001]
["bitfinex-derivatives","ETHF0:USTF0",1641759017247,0.31195738,3203.6,3203.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759017449,0.31195738,3203.6,3203.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641759018049,32.2665,3204.7,3203.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641759018250,34.5758,3204.8,3203.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641759018452,34.5758,3204.8,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759018650,0.640787,3204.7,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759019854,1.72851618,3204.7,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759020054,1.72851618,3204.7,3204.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759020454,1.58521391,3204.7,3204.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759020853,1.08772918,3204.7,3204.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759021056,1.08772918,3204.7,3204.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759027066,1.08772918,3204.7,3204.6,6.63577478]
["bitfinex-derivatives","ETHF0:USTF0",1641759027270,1.08772918,3204.7,3204.6,5.13577478]
["bitfinex-derivatives","ETHF0:USTF0",1641759027666,1.08772918,3204.7,3204.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759028472,1.08772918,3204.7,3204.6,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641759028668,2.918e-05,3204.7,3204.6,6.63560951]
["bitfinex-derivatives","ETHF0:USTF0",1641759028868,3.9701094,3205.9,3204.6,6.63560951]
["bitfinex-derivatives","ETHF0:USTF0",1641759029072,1.42548244,3205.8,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759029272,1.42548244,3205.8,3204.6,3.56372151]
["bitfinex-derivatives","ETHF0:USTF0",1641759030269,1.5,3205.7,3204.6,3.56372151]
["bitfinex-derivatives","ETHF0:USTF0",1641759030668,1.42548244,3205.8,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759030871,1.364288,3205.7,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759033276,0.580134,3205.7,3205.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759033475,1.42548244,3205.8,3205.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759033879,1.42548244,3205.8,3205.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759034078,2.70712144,3205.8,3205.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759034280,0.082649,3205.7,3205.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759034477,0.082649,3205.7,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759034678,0.082649,3205.7,3205.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759034878,0.082649,3205.7,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759036179,1.42548244,3205.8,3205.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759037981,34.1055,3207.1,3205.7,3.05853305]
["bitfinex-derivatives","ETHF0:USTF0",1641759038183,34.1055,3207.1,3206.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759038580,2.00479,3207.0,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759038781,2.00479,3207.0,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759039080,2.00479,3207.3,3206.6,0.325898]
["bitfinex-derivatives","ETHF0:USTF0",1641759039279,2.00479,3207.3,3206.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759039481,2.00479,3207.3,3206.8,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641759039880,2.00479,3207.3,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759040280,2.00479,3207.3,3207.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759040481,1.15375688,3207.3,3207.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759041483,1.15375688,3207.3,3207.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759042285,2.00479,3208.1,3207.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759042483,1.5,3208.6,3207.5,1.55768335]
["bitfinex-derivatives","ETHF0:USTF0",1641759042684,2.00479,3208.5,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759042883,1.281639,3208.4,3207.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759043083,1.5,3208.1,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759043282,1.281639,3208.4,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759043283,0.082649,3208.0,3207.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759043485,0.497485,3208.4,3207.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759043983,0.497485,3208.4,3207.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759044786,2.00479,3208.5,3208.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759044988,0.19235123,3209.2,3208.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641759045387,1.51978758,3209.1,3208.2,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1641759045586,1.51978758,3209.1,3208.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1641759045785,1.51978758,3209.1,3208.2,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1641759046285,1.51978758,3209.1,3208.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1641759046485,1.51978758,3209.1,3208.7,1.55707214]
["bitfinex-derivatives","ETHF0:USTF0",1641759046686,1.51978758,3209.1,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759047587,1.65753658,3209.1,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759048189,1.74018558,3209.1,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759048788,2.23767058,3209.1,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759048988,3.73767058,3209.1,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759049191,3.73767058,3209.1,3207.8,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641759049392,1.5,3208.9,3207.2,34.7607]
["bitfinex-derivatives","ETHF0:USTF0",1641759049592,2.15502158,3209.1,3207.2,36.2607]
["bitfinex-derivatives","ETHF0:USTF0",1641759049990,2.15502158,3209.1,3207.3,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641759050191,0.655,3209.0,3207.5,1.55768335]
["bitfinex-derivatives","ETHF0:USTF0",1641759050390,2.15502158,3209.1,3207.5,1.55768335]
["bitfinex-derivatives","ETHF0:USTF0",1641759050590,2.00479,3208.8,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759050790,2.15502158,3209.1,3208.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759051089,0.635234,3209.1,3208.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759051290,0.635234,3209.1,3208.1,3.56218709]
["bitfinex-derivatives","ETHF0:USTF0",1641759051490,0.635234,3209.1,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759051890,2.135234,3209.1,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759052090,1.5,3208.6,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759052292,2.06673802,3208.5,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759052493,1.997485,3208.4,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759052790,0.784154,3208.3,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759053590,0.082649,3208.2,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759054491,0.784154,3208.3,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759054892,0.082649,3208.2,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759055090,1.582649,3208.2,3208.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641759055291,0.082649,3208.2,3206.8,1.55799642]
["bitfinex-derivatives","ETHF0:USTF0",1641759055492,0.93516327,3208.0,3206.8,1.55799642]
["bitfinex-derivatives","ETHF0:USTF0",1641759055891,0.497485,3208.4,3206.8,1.55799642]
["bitfinex-derivatives","ETHF0:USTF0",1641759056091,0.497485,3208.4,3206.6,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641759056292,0.497485,3208.4,3206.3,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641759056491,0.497485,3208.4,3207.1,1.55788234]
["bitfinex-derivatives","ETHF0:USTF0",1641759056691,2.00479,3208.1,3207.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641759056892,2.00479,3208.1,3207.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759057093,1.83511425,3208.0,3207.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759057792,1.05096025,3208.0,3207.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759058798,1.05096025,3208.0,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759058997,1.05096025,3208.0,3207.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759059396,1.13360925,3208.0,3207.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759060000,1.13360925,3208.0,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759060200,1.05096025,3208.0,3207.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759060399,0.784154,3207.9,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759060798,0.082649,3207.8,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759061000,1.05096025,3208.0,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759061799,1.5,3207.8,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759061999,1.51539673,3207.7,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759062203,0.784154,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759062604,1.14742127,3207.5,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759062802,1.14742127,3207.5,3207.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759063004,1.14742127,3207.5,3207.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759063304,1.93157527,3207.5,3207.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759063601,1.14742127,3207.5,3207.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759063802,1.14742127,3207.5,3207.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759064203,1.14742127,3207.5,3207.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759064603,1.14742127,3207.5,3207.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759064904,0.866803,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759065303,0.866803,3207.4,3206.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759065603,0.866803,3207.4,3206.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641759066003,0.866803,3207.4,3207.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759066403,1.5,3207.1,3206.4,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641759066603,1.5,3206.7,3205.5,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641759066805,2.00479,3206.6,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759067207,0.784154,3206.5,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759067407,1.5,3206.4,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759067608,1.42689968,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759067907,0.784154,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759068107,0.784154,3206.2,3205.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759068308,1.34425068,3206.3,3205.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759068710,1.84173568,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759069209,1.84173568,3206.3,3206.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759069411,1.84173568,3206.3,3206.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759069612,1.92438468,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759069814,0.784154,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759070614,0.34511776,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759070812,0.34511776,3206.2,3206.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759071213,0.42776676,3206.2,3206.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759072715,0.42776676,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759072913,0.34511776,3206.2,3206.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759073314,1.34425068,3206.3,3206.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759073514,1.92438468,3206.3,3206.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759074115,1.92438468,3206.3,3205.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759074517,1.92438468,3206.3,3206.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759074715,0.345117,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759075119,0.427766,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759075519,0.345117,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759075919,0.345117,3206.2,3206.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759076119,1.34425068,3206.3,3206.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759076520,1.34425068,3206.3,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759076919,1.42689968,3206.3,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759077520,1.42689968,3206.3,3206.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759077722,1.34425068,3206.3,3206.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759078722,0.082649,3206.2,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759078923,1.34425068,3206.3,3206.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759080626,1.02761549,3206.3,3206.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759081425,1.549e-05,3206.3,3206.1,1.649848]
["bitfinex-derivatives","ETHF0:USTF0",1641759081724,1.549e-05,3206.3,3206.1,3.1302656]
["bitfinex-derivatives","ETHF0:USTF0",1641759081925,1.549e-05,3206.3,3206.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759082328,69.93730734,3207.6,3206.1,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641759082626,69.93730734,3207.6,3206.3,1.55824647]
["bitfinex-derivatives","ETHF0:USTF0",1641759082827,2.00479,3207.4,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759083028,0.850602,3207.3,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759083226,1.79713421,3207.3,3206.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759084327,1.79713421,3207.3,3206.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759084528,1.44401721,3207.3,3206.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759085830,0.082649,3207.2,3206.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759087234,0.94653221,3207.3,3206.9,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641759087832,0.94653221,3207.3,3207.1,1.55787263]
["bitfinex-derivatives","ETHF0:USTF0",1641759088334,0.94653221,3207.3,3207.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759088733,0.94653221,3207.3,3207.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759088935,0.94653221,3207.3,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759091639,0.725673,3207.3,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759092936,0.725673,3207.3,3207.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759093140,0.082649,3207.2,3206.5,3.51825141]
["bitfinex-derivatives","ETHF0:USTF0",1641759093537,0.082649,3207.2,3206.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759094938,2.00479,3207.1,3206.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759095140,0.082649,3207.0,3206.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759095340,2.00479,3207.1,3206.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759095843,2.00479,3207.1,3207.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759096840,2.00479,3207.8,3207.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759097241,3.24912669,3207.8,3207.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759097440,0.850602,3207.7,3207.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759098442,0.850602,3207.7,3207.0,3.28401535]
["bitfinex-derivatives","ETHF0:USTF0",1641759098941,3.24912669,3207.8,3207.0,3.28401535]
["bitfinex-derivatives","ETHF0:USTF0",1641759099342,0.850602,3207.7,3207.0,3.28401535]
["bitfinex-derivatives","ETHF0:USTF0",1641759099741,0.850602,3207.7,3207.0,1.96007535]
["bitfinex-derivatives","ETHF0:USTF0",1641759100041,1.95040416,3207.5,3207.0,1.96007535]
["bitfinex-derivatives","ETHF0:USTF0",1641759100243,0.082649,3207.4,3207.1,1.96007535]
["bitfinex-derivatives","ETHF0:USTF0",1641759100441,0.435766,3207.4,3207.1,1.96007535]
["bitfinex-derivatives","ETHF0:USTF0",1641759100841,1.23667433,3207.3,3207.1,1.96007535]
["bitfinex-derivatives","ETHF0:USTF0",1641759101043,2.357907,3207.2,3207.1,1.96007535]
["bitfinex-derivatives","ETHF0:USTF0",1641759101243,2.357907,3207.2,3206.8,2.61743982]
["bitfinex-derivatives","ETHF0:USTF0",1641759101444,2.357907,3207.2,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759101643,0.082649,3207.1,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759101842,0.850602,3207.0,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759102645,0.850602,3207.0,3206.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759102845,0.933251,3207.0,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759103946,4.20582827,3206.9,3206.6,1.96007535]
["bitfinex-derivatives","ETHF0:USTF0",1641759104147,1.5,3206.7,3206.6,1.96007535]
["bitfinex-derivatives","ETHF0:USTF0",1641759104349,1.5,3206.7,3206.4,2.61743982]
["bitfinex-derivatives","ETHF0:USTF0",1641759104548,1.5,3206.7,3206.4,1.95829939]
["bitfinex-derivatives","ETHF0:USTF0",1641759104748,0.353117,3206.6,3206.4,1.95829939]
["bitfinex-derivatives","ETHF0:USTF0",1641759104949,1.5,3206.5,3206.3,0.54963667]
["bitfinex-derivatives","ETHF0:USTF0",1641759105150,1.5,3206.5,3205.9,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759105151,4.25581834,3206.5,3205.9,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759105352,0.353117,3206.4,3205.9,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759105650,0.580134,3206.3,3205.9,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759105851,0.353117,3206.2,3205.9,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759106251,0.353117,3206.2,3206.0,2.61116882]
["bitfinex-derivatives","ETHF0:USTF0",1641759106750,0.353117,3206.2,3205.8,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759106951,4.05919232,3206.1,3205.8,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759107150,0.353117,3206.0,3205.8,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759107551,0.353117,3206.0,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759108154,0.082649,3205.9,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759108355,0.353117,3205.8,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759108555,1.85450572,3205.8,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759109156,1.79431318,3205.8,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759109355,1.79431318,3205.8,3205.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759109556,1.87696218,3205.8,3205.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759109756,1.87696218,3205.8,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759112362,1.87696218,3205.8,3205.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759112959,1.87696218,3205.8,3205.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759113161,1.87696218,3205.8,3205.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759113359,1.50138872,3205.8,3205.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759113759,1.50138872,3205.8,3205.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759114760,1.50138872,3205.8,3205.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759114961,1.50138872,3205.8,3205.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759117468,1.50138872,3205.8,3205.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641759117666,0.7873498,3207.6,3205.7,1.80649562]
["bitfinex-derivatives","ETHF0:USTF0",1641759117667,3.28130873,3207.5,3205.7,1.80649562]
["bitfinex-derivatives","ETHF0:USTF0",1641759117868,3.28130873,3207.5,3205.8,0.07796]
["bitfinex-derivatives","ETHF0:USTF0",1641759118570,1.30818998,3206.6,3205.8,0.07796]
["bitfinex-derivatives","ETHF0:USTF0",1641759118771,0.497485,3206.5,3205.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759118969,0.497485,3206.5,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759119170,1.30818998,3206.6,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759119171,1.30818998,3206.6,3206.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759119371,1.30818998,3206.6,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759119671,2.00479,3207.2,3206.5,1.55812265]
["bitfinex-derivatives","ETHF0:USTF0",1641759119873,1.2638824,3207.7,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759120071,99.3543,3208.2,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759120371,1.5,3207.8,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759120572,1.12521519,3207.8,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759120773,1.5,3207.6,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759120973,2.00479,3207.2,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759121172,0.497485,3207.1,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759121374,0.082649,3207.0,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759121972,0.082649,3207.0,3206.5,2.59861577]
["bitfinex-derivatives","ETHF0:USTF0",1641759121973,0.375574,3207.0,3206.5,2.59861577]
["bitfinex-derivatives","ETHF0:USTF0",1641759122173,0.375574,3207.0,3206.3,2.59861577]
["bitfinex-derivatives","ETHF0:USTF0",1641759122574,1.30380052,3206.9,3206.3,2.59861577]
["bitfinex-derivatives","ETHF0:USTF0",1641759122774,1.792925,3206.8,3206.3,2.59861577]
["bitfinex-derivatives","ETHF0:USTF0",1641759122974,2.00479,3206.6,3206.3,2.59861577]
["bitfinex-derivatives","ETHF0:USTF0",1641759123579,2.00479,3206.6,3206.1,5.92734577]
["bitfinex-derivatives","ETHF0:USTF0",1641759123780,2.00479,3206.6,3206.1,6.56813277]
["bitfinex-derivatives","ETHF0:USTF0",1641759124378,0.082649,3206.5,3206.1,6.56813277]
["bitfinex-derivatives","ETHF0:USTF0",1641759124578,1.00608743,3206.5,3206.1,6.56813277]
["bitfinex-derivatives","ETHF0:USTF0",1641759124878,0.92343843,3206.5,3206.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759126379,0.92343843,3206.5,3206.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759126581,0.92343843,3206.5,3206.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759127480,3.843e-05,3206.5,3206.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641759128081,3.843e-05,3206.5,3206.4,3.30603909]
["bitfinex-derivatives","ETHF0:USTF0",1641759128281,0.9352899,3207.6,3206.4,3.30603909]
["bitfinex-derivatives","ETHF0:USTF0",1641759128282,0.9352899,3207.6,3206.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641759128481,0.95412382,3207.5,3206.6,1.55809109]
["bitfinex-derivatives","ETHF0:USTF0",1641759128882,0.95412382,3207.5,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759129083,0.95412382,3207.5,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759129281,0.95412382,3207.5,3206.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759131782,0.497485,3207.4,3206.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759132186,0.082649,3207.3,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759133282,0.95412382,3207.5,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759134186,0.497485,3207.4,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759134384,0.082649,3207.3,3206.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759135186,0.082649,3207.3,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759135585,0.082649,3207.3,3206.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759135786,0.082649,3207.3,3206.6,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759135987,1.582649,3207.3,3206.6,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759136188,0.292925,3207.2,3206.6,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759136388,0.93548627,3206.9,3206.6,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759136588,1.875574,3206.8,3206.6,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759136793,0.497485,3206.7,3206.6,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759137290,2.502275,3206.7,3206.3,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759137690,2.00479,3206.7,3206.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759138691,2.00479,3206.7,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759139090,2.00479,3206.7,3206.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759139491,1.66291458,3206.7,3206.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759141395,2.24304858,3206.7,3206.3,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759141596,2.24304858,3206.7,3206.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759141797,0.292925,3206.6,3206.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759141996,0.292925,3206.6,3206.3,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759142798,0.082649,3206.5,3206.3,2.59727532]
["bitfinex-derivatives","ETHF0:USTF0",1641759143097,0.292925,3206.6,3206.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759143297,1.66291458,3206.7,3206.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759143698,1.66291458,3206.7,3206.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759144498,1.38263642,3206.8,3206.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759144902,1.38263642,3206.8,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759145100,1.38263642,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759145700,1.38263642,3206.8,3206.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759146499,0.92000932,3206.8,3206.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759149302,0.92000932,3206.8,3206.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759149503,0.92000932,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759149701,0.68397231,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759150402,0.97689731,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759152504,0.68397231,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759152706,0.68397231,3206.8,3206.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759154204,1.26410631,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759155104,1.18145731,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759155505,0.68397231,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759156906,1.26410631,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759157506,0.68397231,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759160012,0.68397231,3206.8,3206.7,4.60206532]
["bitfinex-derivatives","ETHF0:USTF0",1641759160212,0.57114882,3206.8,3206.7,6.1601467]
["bitfinex-derivatives","ETHF0:USTF0",1641759160912,0.57114882,3206.8,3206.7,3.56287138]
["bitfinex-derivatives","ETHF0:USTF0",1641759161113,0.34410872,3206.8,3206.7,3.56287138]
["bitfinex-derivatives","ETHF0:USTF0",1641759161713,0.34410872,3206.8,3206.7,6.16811512]
["bitfinex-derivatives","ETHF0:USTF0",1641759162614,0.34410872,3206.8,3206.7,3.56287138]
["bitfinex-derivatives","ETHF0:USTF0",1641759163314,8.72e-06,3206.8,3206.7,3.56287138]
["bitfinex-derivatives","ETHF0:USTF0",1641759166020,8.72e-06,3206.8,3206.7,5.06287138]
["bitfinex-derivatives","ETHF0:USTF0",1641759166321,8.72e-06,3206.8,3206.7,7.66726789]
["bitfinex-derivatives","ETHF0:USTF0",1641759167723,8.72e-06,3206.8,3206.7,6.10918651]
["bitfinex-derivatives","ETHF0:USTF0",1641759167923,8.72e-06,3206.8,3206.7,7.66722905]
["bitfinex-derivatives","ETHF0:USTF0",1641759168223,8.72e-06,3206.8,3206.7,5.06283254]
["bitfinex-derivatives","ETHF0:USTF0",1641759168425,8.72e-06,3206.8,3206.7,8.33423359]
["bitfinex-derivatives","ETHF0:USTF0",1641759168923,8.72e-06,3206.8,3206.7,6.83423359]
["bitfinex-derivatives","ETHF0:USTF0",1641759169125,8.72e-06,3206.8,3206.7,8.33423359]
["bitfinex-derivatives","ETHF0:USTF0",1641759169325,2.00479,3207.5,3206.7,9.90612159]
["bitfinex-derivatives","ETHF0:USTF0",1641759169525,0.9351941,3207.9,3206.7,9.90612159]
["bitfinex-derivatives","ETHF0:USTF0",1641759169526,1.12200655,3208.6,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759169727,33.3175,3208.2,3207.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759169934,33.3175,3208.2,3207.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759170130,0.497485,3208.1,3207.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759170728,1.12200655,3208.6,3207.7,3.30553673]
["bitfinex-derivatives","ETHF0:USTF0",1641759170929,1.12200655,3208.6,3207.7,1.80553673]
["bitfinex-derivatives","ETHF0:USTF0",1641759171128,1.12200655,3208.6,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759171329,1.12200655,3208.6,3208.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759171529,1.31062632,3208.5,3208.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759171730,0.082649,3208.4,3208.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759172136,0.497485,3208.3,3208.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759172342,0.497485,3208.3,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759172536,0.497485,3208.3,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759172537,0.292925,3208.2,3207.6,4.60763916]
["bitfinex-derivatives","ETHF0:USTF0",1641759173338,2.297715,3208.2,3207.6,4.60763916]
["bitfinex-derivatives","ETHF0:USTF0",1641759173536,1.49225065,3208.1,3207.6,4.60763916]
["bitfinex-derivatives","ETHF0:USTF0",1641759173737,0.082649,3208.0,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759175139,4.04254019,3208.1,3207.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759176141,0.082649,3208.0,3207.7,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759177141,0.082649,3208.0,3207.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759177341,0.082649,3208.0,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759177741,0.292925,3207.9,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759177943,0.375574,3207.9,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759178341,0.375574,3207.9,3207.3,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759178541,2.78855506,3207.7,3207.3,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759178741,0.292925,3207.6,3207.3,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759179142,0.082649,3207.5,3207.1,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759179341,2.00479,3207.2,3207.1,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759179743,2.00479,3207.2,3207.1,3.92678916]
["bitfinex-derivatives","ETHF0:USTF0",1641759179942,2.00479,3207.2,3207.1,4.56757616]
["bitfinex-derivatives","ETHF0:USTF0",1641759180343,2.00479,3207.2,3207.1,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641759180544,3.49206215,3207.2,3207.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759180944,1.48727215,3207.2,3207.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759181346,0.79567231,3207.2,3207.1,6.31552416]
["bitfinex-derivatives","ETHF0:USTF0",1641759182347,0.79567231,3207.2,3207.1,4.81552416]
["bitfinex-derivatives","ETHF0:USTF0",1641759182548,0.29298868,3207.2,3207.1,6.39347416]
["bitfinex-derivatives","ETHF0:USTF0",1641759182750,2.00479,3208.1,3207.1,6.39347416]
["bitfinex-derivatives","ETHF0:USTF0",1641759182947,0.92763386,3208.0,3207.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759183146,1.55803768,3208.6,3207.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759183347,0.7873498,3208.9,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759183547,0.79041,3208.8,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759183748,0.7873498,3208.9,3208.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759184350,0.292925,3208.8,3208.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759184551,0.082649,3208.7,3208.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759184750,0.082649,3208.7,3208.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759184952,1.22609186,3208.6,3208.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759185153,1.22609186,3208.6,3208.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759188655,1.22609186,3208.6,3208.4,1.80518503]
["bitfinex-derivatives","ETHF0:USTF0",1641759189456,1.22609186,3208.6,3208.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759190155,1.22609186,3208.6,3208.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759190356,1.22609186,3208.6,3208.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759190859,0.082649,3208.5,3208.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759191158,1.22609186,3208.6,3208.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759191758,1.22609186,3208.6,3208.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759192258,0.082649,3208.5,3208.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759192460,1.22609186,3208.6,3208.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759192861,1.22609186,3208.6,3208.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759195466,1.22609186,3208.6,3208.3,1.55728068]
["bitfinex-derivatives","ETHF0:USTF0",1641759196669,0.082649,3208.5,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759196969,0.375574,3208.5,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759204377,0.375574,3208.5,3208.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759204577,0.375574,3208.5,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759205780,0.375574,3208.5,3208.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759205980,0.375574,3208.5,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759206379,0.292925,3208.5,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759207081,0.292925,3208.5,3208.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759207280,1.22609186,3208.6,3208.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759207880,1.22609186,3208.6,3208.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759208481,1.22609186,3208.6,3208.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759208881,1.30874086,3208.6,3208.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759209283,1.30874086,3208.6,3208.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759211387,1.22609186,3208.6,3208.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759212390,1.22609186,3208.6,3208.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759212391,0.082649,3208.5,3208.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759212890,0.082649,3208.5,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759213592,0.082649,3208.5,3208.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759213794,1.22609186,3208.6,3208.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759214996,0.082649,3208.5,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759215196,0.082649,3208.5,3208.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759215395,0.082649,3208.5,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759215897,0.292925,3208.4,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759216098,1.22609186,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759216498,1.22609186,3208.6,3208.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759217499,1.30874086,3208.6,3208.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759217699,1.22609186,3208.6,3208.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759219801,1.30874086,3208.6,3208.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759220001,1.22609186,3208.6,3208.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759222102,0.082649,3208.5,3208.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759222402,1.22609186,3208.6,3208.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759224304,0.082649,3208.5,3208.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759224706,0.082649,3208.5,3208.3,5.27550336]
["bitfinex-derivatives","ETHF0:USTF0",1641759226108,0.082649,3208.5,3208.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759226708,0.082649,3208.5,3208.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759226907,0.082649,3208.5,3208.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759227306,0.082649,3208.5,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759227709,1.22609186,3208.6,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759227907,1.22609186,3208.6,3208.4,1.55714246]
["bitfinex-derivatives","ETHF0:USTF0",1641759228107,1.22609186,3208.6,3208.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759229008,0.9352228,3208.6,3208.5,3.51866136]
["bitfinex-derivatives","ETHF0:USTF0",1641759230213,1.0178718,3208.6,3208.5,3.27071336]
["bitfinex-derivatives","ETHF0:USTF0",1641759230714,1.0178718,3208.6,3208.5,1.94677336]
["bitfinex-derivatives","ETHF0:USTF0",1641759231717,1.0178718,3208.6,3208.3,3.95156336]
["bitfinex-derivatives","ETHF0:USTF0",1641759233222,1.0178718,3208.6,3208.3,4.19951136]
["bitfinex-derivatives","ETHF0:USTF0",1641759233417,1.0178718,3208.6,3208.3,4.84029836]
["bitfinex-derivatives","ETHF0:USTF0",1641759233617,1.0178718,3208.6,3208.4,3.27071336]
["bitfinex-derivatives","ETHF0:USTF0",1641759234222,0.9352228,3208.6,3208.4,3.27071336]
["bitfinex-derivatives","ETHF0:USTF0",1641759234618,1.0178718,3208.6,3208.4,3.27071336]
["bitfinex-derivatives","ETHF0:USTF0",1641759235622,0.9352228,3208.6,3208.4,3.27071336]
["bitfinex-derivatives","ETHF0:USTF0",1641759235823,0.9352228,3208.6,3208.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759238123,0.9352228,3208.6,3208.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759238325,0.9352228,3208.6,3208.3,4.60763916]
["bitfinex-derivatives","ETHF0:USTF0",1641759238923,1.2281478,3208.6,3208.3,4.60763916]
["bitfinex-derivatives","ETHF0:USTF0",1641759239122,1.2281478,3208.6,3208.4,1.94872696]
["bitfinex-derivatives","ETHF0:USTF0",1641759239725,0.082649,3208.5,3208.4,1.94872696]
["bitfinex-derivatives","ETHF0:USTF0",1641759240624,0.082649,3208.5,3208.4,3.27266696]
["bitfinex-derivatives","ETHF0:USTF0",1641759240825,0.9352228,3208.6,3208.4,3.27266696]
["bitfinex-derivatives","ETHF0:USTF0",1641759241929,0.9352228,3208.6,3208.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759242525,0.9352228,3208.6,3208.5,2.19667496]
["bitfinex-derivatives","ETHF0:USTF0",1641759243328,0.9352228,3208.6,3208.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759243929,1.0178718,3208.6,3208.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759244533,0.79504751,3208.6,3208.4,4.17473716]
["bitfinex-derivatives","ETHF0:USTF0",1641759245032,0.71239851,3208.6,3208.4,4.17473716]
["bitfinex-derivatives","ETHF0:USTF0",1641759246835,0.71239851,3208.6,3208.5,1.95121572]
["bitfinex-derivatives","ETHF0:USTF0",1641759248032,0.71239851,3208.6,3208.5,3.27515572]
["bitfinex-derivatives","ETHF0:USTF0",1641759249835,0.71239851,3208.6,3208.5,3.52310372]
["bitfinex-derivatives","ETHF0:USTF0",1641759250034,0.71239851,3208.6,3208.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759251235,0.79504751,3208.6,3208.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759251435,0.71239851,3208.6,3208.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759251635,0.71239851,3208.6,3208.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759251636,0.71239851,3208.6,3208.4,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759251835,1.20988351,3208.6,3208.4,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759252437,0.292925,3208.5,3208.4,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759252637,0.375574,3208.5,3208.3,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759253539,2.380364,3208.5,3208.3,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759253941,2.380364,3208.5,3208.2,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759254541,2.00479,3208.5,3208.2,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759254747,2.00479,3208.5,3208.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759255046,1.52361763,3208.5,3208.3,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759255644,0.71239851,3208.6,3208.3,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759255845,0.71239851,3208.6,3208.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759256045,0.71239851,3208.6,3208.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759257050,0.71239851,3208.6,3208.4,4.17473716]
["bitfinex-derivatives","ETHF0:USTF0",1641759257548,0.71239851,3208.6,3208.4,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759257748,1.5,3208.5,3208.3,2.60284916]
["bitfinex-derivatives","ETHF0:USTF0",1641759258151,0.430674,3208.4,3208.3,1.66773827]
["bitfinex-derivatives","ETHF0:USTF0",1641759258953,0.430674,3208.4,3208.1,1.66773827]
["bitfinex-derivatives","ETHF0:USTF0",1641759259152,1.5,3208.2,3208.1,1.66773827]
["bitfinex-derivatives","ETHF0:USTF0",1641759259352,1.792925,3208.2,3208.1,1.66773827]
["bitfinex-derivatives","ETHF0:USTF0",1641759259555,3.797715,3208.2,3208.1,1.66773827]
["bitfinex-derivatives","ETHF0:USTF0",1641759259753,2.297715,3208.2,3207.8,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759259955,1.79758747,3208.1,3207.8,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759260156,1.79758747,3208.1,3207.5,3.76881689]
["bitfinex-derivatives","ETHF0:USTF0",1641759260353,0.292925,3208.0,3207.5,3.76881689]
["bitfinex-derivatives","ETHF0:USTF0",1641759261157,1.5,3207.8,3207.5,3.76881689]
["bitfinex-derivatives","ETHF0:USTF0",1641759261358,1.5,3207.6,3207.5,0.49741584]
["bitfinex-derivatives","ETHF0:USTF0",1641759261557,4.16319,3207.6,3207.4,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759261758,2.66319,3207.6,3207.4,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759262057,0.292925,3207.5,3207.4,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759262657,15.222925,3207.5,3207.0,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759262858,1.5,3207.1,3207.0,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759263358,1.7532275,3207.1,3207.0,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759263557,6.1934487,3207.1,3207.0,3.27140105]
["bitfinex-derivatives","ETHF0:USTF0",1641759263757,6.1934487,3207.1,3206.8,3.62484996]
["bitfinex-derivatives","ETHF0:USTF0",1641759264258,1.5,3206.9,3206.7,3.26227232]
["bitfinex-derivatives","ETHF0:USTF0",1641759264457,0.292925,3206.8,3206.7,3.26227232]
["bitfinex-derivatives","ETHF0:USTF0",1641759265360,1.72258621,3206.8,3206.5,3.62484996]
["bitfinex-derivatives","ETHF0:USTF0",1641759265658,2.502275,3206.7,3206.6,2.60983337]
["bitfinex-derivatives","ETHF0:USTF0",1641759267661,1.59865748,3206.7,3206.5,2.60983337]
["bitfinex-derivatives","ETHF0:USTF0",1641759268360,1.59865748,3206.7,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759268361,1.59865748,3206.7,3206.4,2.60983337]
["bitfinex-derivatives","ETHF0:USTF0",1641759268562,2.53420889,3206.7,3206.4,2.60983337]
["bitfinex-derivatives","ETHF0:USTF0",1641759269761,2.53420889,3206.7,3206.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759270277,1.59865748,3206.7,3206.6,1.95184447]
["bitfinex-derivatives","ETHF0:USTF0",1641759270462,1.59865748,3206.7,3206.6,3.27578447]
["bitfinex-derivatives","ETHF0:USTF0",1641759270662,1.41762876,3206.8,3206.6,3.27578447]
["bitfinex-derivatives","ETHF0:USTF0",1641759270863,1.41762876,3206.8,3206.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759271064,1.41762876,3206.8,3206.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759272467,2.00479,3207.7,3206.7,3.12984073]
["bitfinex-derivatives","ETHF0:USTF0",1641759272663,2.00479,3207.7,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759272868,2.00479,3207.7,3207.0,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641759273063,2.00479,3207.7,3207.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759273263,1.1603974,3207.6,3207.1,1.604687]
["bitfinex-derivatives","ETHF0:USTF0",1641759273465,1.1603974,3207.6,3207.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759273664,1.1603974,3207.6,3207.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759273865,1.1603974,3207.6,3207.5,1.94878339]
["bitfinex-derivatives","ETHF0:USTF0",1641759274665,1.1603974,3207.6,3207.5,2.19673139]
["bitfinex-derivatives","ETHF0:USTF0",1641759275765,1.1603974,3207.6,3207.5,3.52067139]
["bitfinex-derivatives","ETHF0:USTF0",1641759277066,1.1603974,3207.6,3207.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759277267,0.52619708,3207.6,3207.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759278967,0.52619708,3207.6,3207.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759279169,0.52619708,3207.6,3207.5,3.27272339]
["bitfinex-derivatives","ETHF0:USTF0",1641759279468,0.34044319,3207.6,3207.5,3.27272339]
["bitfinex-derivatives","ETHF0:USTF0",1641759279870,0.34044319,3207.6,3207.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759281573,0.34044319,3207.6,3207.5,3.27272339]
["bitfinex-derivatives","ETHF0:USTF0",1641759282574,0.34044319,3207.6,3207.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759283177,3.53451872,3207.6,3207.4,1.94878339]
["bitfinex-derivatives","ETHF0:USTF0",1641759283376,2.03451872,3207.6,3207.4,1.94878339]
["bitfinex-derivatives","ETHF0:USTF0",1641759283778,4.03930872,3207.6,3207.4,1.94878339]
["bitfinex-derivatives","ETHF0:USTF0",1641759284577,2.94783319,3207.6,3207.4,1.01336969]
["bitfinex-derivatives","ETHF0:USTF0",1641759285479,2.94783319,3207.6,3207.2,2.60983337]
["bitfinex-derivatives","ETHF0:USTF0",1641759285680,2.94783319,3207.6,3207.0,1.01336969]
["bitfinex-derivatives","ETHF0:USTF0",1641759286580,2.94783319,3207.6,3206.6,2.60983337]
["bitfinex-derivatives","ETHF0:USTF0",1641759287380,2.94783319,3207.6,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759287581,2.34523319,3207.6,3206.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759287781,0.34044319,3207.6,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759287981,0.34044319,3207.6,3207.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759288381,0.34044319,3207.6,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759288681,2.00479,3208.0,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759288881,1.5,3207.7,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759289082,2.00479,3208.0,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759289983,0.93533878,3207.4,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759290383,1.25519931,3207.3,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759290684,1.25519931,3207.3,3206.3,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641759290882,1.25519931,3207.3,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759290883,1.5,3207.2,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759291083,1.637749,3207.2,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759291286,0.93546702,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759291882,0.93546702,3207.0,3206.8,1.95184231]
["bitfinex-derivatives","ETHF0:USTF0",1641759292285,1.24305099,3206.9,3206.8,1.95184231]
["bitfinex-derivatives","ETHF0:USTF0",1641759293287,1.24305099,3206.9,3206.6,1.95184231]
["bitfinex-derivatives","ETHF0:USTF0",1641759293886,1.24305099,3206.9,3206.7,1.01623931]
["bitfinex-derivatives","ETHF0:USTF0",1641759294888,1.24305099,3206.9,3206.5,2.60245641]
["bitfinex-derivatives","ETHF0:USTF0",1641759295089,1.24305099,3206.9,3206.4,2.60245641]
["bitfinex-derivatives","ETHF0:USTF0",1641759295285,1.24305099,3206.9,3206.4,3.92639641]
["bitfinex-derivatives","ETHF0:USTF0",1641759295486,1.24305099,3206.9,3206.4,2.60245641]
["bitfinex-derivatives","ETHF0:USTF0",1641759295893,2.00479,3206.8,3206.4,2.60245641]
["bitfinex-derivatives","ETHF0:USTF0",1641759296788,0.88474287,3206.8,3206.5,2.60245641]
["bitfinex-derivatives","ETHF0:USTF0",1641759296989,0.88474287,3206.8,3206.5,2.85040441]
["bitfinex-derivatives","ETHF0:USTF0",1641759297588,0.88474287,3206.8,3206.5,2.60245641]
["bitfinex-derivatives","ETHF0:USTF0",1641759298589,0.88474287,3206.8,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759298590,0.88474287,3206.8,3206.3,4.60724641]
["bitfinex-derivatives","ETHF0:USTF0",1641759298789,0.88474287,3206.8,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759299289,0.51471058,3206.8,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759299489,0.93562711,3206.5,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759299888,2.42485943,3206.5,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759300490,1.48923232,3206.5,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759301489,1.48923232,3206.5,3206.4,3.92485539]
["bitfinex-derivatives","ETHF0:USTF0",1641759302490,1.48923232,3206.5,3206.4,3.27545883]
["bitfinex-derivatives","ETHF0:USTF0",1641759303092,1.48923232,3206.5,3206.4,3.52340683]
["bitfinex-derivatives","ETHF0:USTF0",1641759303292,1.48923232,3206.5,3206.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759303692,1.48923232,3206.5,3206.3,4.60570539]
["bitfinex-derivatives","ETHF0:USTF0",1641759303892,0.9356403,3206.4,3206.3,4.60570539]
["bitfinex-derivatives","ETHF0:USTF0",1641759306198,0.61828953,3206.4,3206.3,3.96260463]
["bitfinex-derivatives","ETHF0:USTF0",1641759306596,1.48923232,3206.5,3206.3,4.21055263]
["bitfinex-derivatives","ETHF0:USTF0",1641759306796,1.48923232,3206.5,3206.3,3.140938]
["bitfinex-derivatives","ETHF0:USTF0",1641759306996,1.48923232,3206.5,3206.3,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1641759308097,1.48923232,3206.5,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759310301,1.48923232,3206.5,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759310905,1.1453878,3206.5,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759311106,1.1453878,3206.5,3206.3,5.92964539]
["bitfinex-derivatives","ETHF0:USTF0",1641759311305,1.1453878,3206.5,3206.3,6.17759339]
["bitfinex-derivatives","ETHF0:USTF0",1641759311904,2.0810133,3206.5,3206.3,5.92964539]
["bitfinex-derivatives","ETHF0:USTF0",1641759312305,2.0810133,3206.5,3206.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759313004,2.0810133,3206.5,3206.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759313507,0.137749,3207.2,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759313707,1.3466616,3208.0,3206.7,1.5580741]
["bitfinex-derivatives","ETHF0:USTF0",1641759313905,0.93535286,3207.4,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759314305,1.5,3207.6,3207.1,1.06930973]
["bitfinex-derivatives","ETHF0:USTF0",1641759314905,14.55227948,3207.8,3207.1,1.06930973]
["bitfinex-derivatives","ETHF0:USTF0",1641759315105,1.5,3207.2,3206.3,4.60570539]
["bitfinex-derivatives","ETHF0:USTF0",1641759315305,1.5,3207.0,3206.3,4.60570539]
["bitfinex-derivatives","ETHF0:USTF0",1641759315605,15.8715,3207.0,3206.9,1.95882671]
["bitfinex-derivatives","ETHF0:USTF0",1641759315806,17.87629,3207.0,3206.7,2.60091539]
["bitfinex-derivatives","ETHF0:USTF0",1641759316006,1.5,3206.8,3206.7,2.60091539]
["bitfinex-derivatives","ETHF0:USTF0",1641759316406,2.31578691,3206.8,3206.7,2.60091539]
["bitfinex-derivatives","ETHF0:USTF0",1641759316607,2.31578691,3206.8,3206.3,4.60570539]
["bitfinex-derivatives","ETHF0:USTF0",1641759316806,15.74578691,3206.8,3206.3,4.60570539]
["bitfinex-derivatives","ETHF0:USTF0",1641759317711,15.74578691,3206.8,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759317911,2.31578691,3206.8,3206.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759318210,2.31578691,3206.8,3206.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759318610,2.31578691,3206.8,3206.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759319211,0.81578691,3206.8,3206.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759319611,0.81578691,3206.8,3206.4,2.60091539]
["bitfinex-derivatives","ETHF0:USTF0",1641759320012,0.93561591,3206.5,3206.4,2.60091539]
["bitfinex-derivatives","ETHF0:USTF0",1641759321212,0.3823833,3206.5,3206.4,2.60091539]
["bitfinex-derivatives","ETHF0:USTF0",1641759321415,0.3823833,3206.5,3206.4,4.10091539]
["bitfinex-derivatives","ETHF0:USTF0",1641759321612,0.81578691,3206.8,3206.4,4.10091539]
["bitfinex-derivatives","ETHF0:USTF0",1641759321815,0.81578691,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759323013,0.81578691,3206.8,3206.7,5.25593424]
["bitfinex-derivatives","ETHF0:USTF0",1641759323614,0.81578691,3206.8,3206.7,5.50388224]
["bitfinex-derivatives","ETHF0:USTF0",1641759324214,0.81578691,3206.8,3206.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759324414,0.81578691,3206.8,3206.7,4.86848907]
["bitfinex-derivatives","ETHF0:USTF0",1641759325016,0.81578691,3206.8,3206.7,6.36848907]
["bitfinex-derivatives","ETHF0:USTF0",1641759325217,2.00479,3207.9,3206.7,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641759325417,2.00479,3207.9,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759325617,3.50479,3207.9,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759326017,3.50479,3207.9,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759326319,3.50479,3207.9,3207.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759326519,1.5,3207.9,3207.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759327417,1.20690621,3207.8,3207.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759329021,1.20690621,3207.8,3207.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759329221,1.20690621,3207.8,3207.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641759329421,3.48760621,3207.8,3207.5,3.07416564]
["bitfinex-derivatives","ETHF0:USTF0",1641759329918,3.48760621,3207.8,3207.5,1.06937564]
["bitfinex-derivatives","ETHF0:USTF0",1641759332223,1.98760621,3207.8,3207.5,1.06937564]
["bitfinex-derivatives","ETHF0:USTF0",1641759332623,1.98760621,3207.8,3207.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759332823,1.98760621,3207.8,3207.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759333424,1.98760621,3207.8,3207.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759333924,1.98760621,3207.8,3207.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759335226,1.98760621,3207.8,3207.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759335825,1.98760621,3207.8,3207.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759336028,2.92540011,3207.8,3207.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759336226,2.92540011,3207.8,3207.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759336927,2.60986343,3207.8,3207.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759337528,1.67206953,3207.8,3207.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759337930,1.67206953,3207.8,3207.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759339231,0.137749,3208.3,3207.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759339431,1.02682802,3208.3,3207.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759339630,1.02682802,3208.3,3207.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759339830,2.90770711,3209.1,3207.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759340029,2.00479,3209.0,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759341130,2.00479,3209.0,3208.1,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641759341330,1.3231495,3208.9,3208.1,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641759341530,1.3231495,3208.9,3208.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759342331,1.3231495,3208.9,3208.2,4.5771596]
["bitfinex-derivatives","ETHF0:USTF0",1641759342830,1.3231495,3208.9,3208.2,6.0771596]
["bitfinex-derivatives","ETHF0:USTF0",1641759343031,1.3231495,3208.9,3208.2,4.5771596]
["bitfinex-derivatives","ETHF0:USTF0",1641759343229,1.3231495,3208.9,3208.2,6.13450333]
["bitfinex-derivatives","ETHF0:USTF0",1641759344234,1.3231495,3208.9,3208.2,3.52207073]
["bitfinex-derivatives","ETHF0:USTF0",1641759346637,2.25806835,3208.9,3208.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759347137,2.25806835,3208.9,3208.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759347337,3.75806835,3208.9,3208.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759347538,3.75806835,3208.9,3208.1,3.96183807]
["bitfinex-derivatives","ETHF0:USTF0",1641759347838,1.5,3208.8,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759348038,2.39581735,3208.9,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759349542,2.39581735,3208.9,3208.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759349740,2.39581735,3208.9,3208.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759349940,2.39581735,3208.9,3208.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759350140,3.89581735,3208.9,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759350340,2.39581735,3208.9,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759350540,2.39581735,3208.9,3208.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759352243,2.39581735,3208.9,3208.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759352941,2.39581735,3208.9,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759353942,0.93501021,3208.6,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759354142,0.87558838,3208.5,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759354743,0.93508304,3208.3,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759355244,0.93508304,3208.3,3208.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759356244,0.87558838,3208.5,3208.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759357346,0.87558838,3208.5,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759357547,2.37558838,3208.5,3207.7,1.55759358]
["bitfinex-derivatives","ETHF0:USTF0",1641759357747,1.5,3208.2,3207.6,1.95704807]
["bitfinex-derivatives","ETHF0:USTF0",1641759357949,1.5,3207.8,3207.6,1.95704807]
["bitfinex-derivatives","ETHF0:USTF0",1641759358146,2.9400526,3207.7,3207.6,1.95704807]
["bitfinex-derivatives","ETHF0:USTF0",1641759358646,4.4400526,3207.7,3207.6,1.95704807]
["bitfinex-derivatives","ETHF0:USTF0",1641759358947,2.9400526,3207.7,3207.6,1.95704807]
["bitfinex-derivatives","ETHF0:USTF0",1641759359147,2.9400526,3207.7,3207.0,1.95704807]
["bitfinex-derivatives","ETHF0:USTF0",1641759359347,2.9400526,3207.7,3207.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759359546,1.21999866,3207.6,3207.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759360348,1.21999866,3207.6,3207.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759360750,1.21999866,3207.6,3206.9,1.95704807]
["bitfinex-derivatives","ETHF0:USTF0",1641759361149,1.21999866,3207.6,3206.8,4.29336372]
["bitfinex-derivatives","ETHF0:USTF0",1641759361349,2.06519866,3207.6,3206.8,4.29336372]
["bitfinex-derivatives","ETHF0:USTF0",1641759361750,0.93537899,3207.3,3206.8,4.29336372]
["bitfinex-derivatives","ETHF0:USTF0",1641759361950,2.1895127,3207.3,3206.8,4.29336372]
["bitfinex-derivatives","ETHF0:USTF0",1641759362156,2.1895127,3207.3,3206.8,3.96183807]
["bitfinex-derivatives","ETHF0:USTF0",1641759362352,2.1895127,3207.3,3206.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759363352,0.93540626,3207.2,3206.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759364354,0.37071983,3207.2,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759364754,1.25413371,3207.3,3206.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759366756,1.25413371,3207.3,3206.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759366955,1.5,3207.1,3206.8,1.95704807]
["bitfinex-derivatives","ETHF0:USTF0",1641759367157,1.5,3207.1,3206.6,0.33153734]
["bitfinex-derivatives","ETHF0:USTF0",1641759367756,13.43,3207.2,3206.6,0.33153734]
["bitfinex-derivatives","ETHF0:USTF0",1641759367757,1.5,3206.9,3206.6,0.33153734]
["bitfinex-derivatives","ETHF0:USTF0",1641759367956,2.1623,3206.9,3206.6,0.33153734]
["bitfinex-derivatives","ETHF0:USTF0",1641759368157,2.00479,3206.7,3206.5,2.6124326]
["bitfinex-derivatives","ETHF0:USTF0",1641759368359,2.00479,3206.7,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759368958,1.16008226,3206.6,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759369361,1.16008226,3206.6,3206.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759370360,1.16008226,3206.6,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759372263,1.16008226,3206.6,3206.3,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641759372464,1.16008226,3206.6,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759373467,0.77536252,3206.6,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759373668,0.77536252,3206.6,3206.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759374066,0.77536252,3206.6,3206.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759374667,0.77536252,3206.6,3206.2,2.6124326]
["bitfinex-derivatives","ETHF0:USTF0",1641759374966,0.3246498,3206.6,3206.0,2.6124326]
["bitfinex-derivatives","ETHF0:USTF0",1641759375666,0.3246498,3206.6,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759376070,0.3246498,3206.6,3206.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759377171,0.3246498,3206.6,3206.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759377571,0.3246498,3206.6,3206.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759377970,0.3246498,3206.6,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759380072,0.3246498,3206.6,3206.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759380673,0.3246498,3206.6,3206.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759380873,0.3246498,3206.6,3206.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759382475,0.21763316,3206.6,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759383777,0.21763316,3206.6,3206.5,1.06917856]
["bitfinex-derivatives","ETHF0:USTF0",1641759385878,0.21763316,3206.6,3206.5,2.39311856]
["bitfinex-derivatives","ETHF0:USTF0",1641759386079,0.1829993,3206.6,3206.5,2.64106656]
["bitfinex-derivatives","ETHF0:USTF0",1641759386679,9.93e-05,3206.6,3206.5,2.64106656]
["bitfinex-derivatives","ETHF0:USTF0",1641759386880,2.00479,3207.6,3206.5,4.12805356]
["bitfinex-derivatives","ETHF0:USTF0",1641759387081,2.00479,3207.6,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759387280,2.00479,3207.6,3207.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759388185,2.00479,3207.6,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759388380,2.00479,3207.6,3207.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759388581,1.34121478,3207.5,3207.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759388982,1.34121478,3207.5,3207.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759390083,1.34121478,3207.5,3207.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759390284,1.34121478,3207.5,3207.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759391686,1.34121478,3207.5,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759394192,1.34121478,3207.5,3207.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759396192,1.34121478,3207.5,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759396592,1.12919138,3207.5,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759397796,1.12919138,3207.5,3207.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759398298,1.12919138,3207.5,3207.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759402103,1.12919138,3207.5,3207.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759402502,0.75608639,3207.5,3207.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759403002,8.639e-05,3207.5,3207.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759405005,8.639e-05,3207.5,3207.4,2.6124326]
["bitfinex-derivatives","ETHF0:USTF0",1641759405207,8.639e-05,3207.5,3207.4,2.6903626]
["bitfinex-derivatives","ETHF0:USTF0",1641759405806,8.639e-05,3207.5,3207.4,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641759406211,32.6981,3209.0,3207.4,3.13560607]
["bitfinex-derivatives","ETHF0:USTF0",1641759406408,32.6981,3209.0,3207.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759406608,0.19235123,3209.2,3207.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759406808,0.19235123,3209.2,3207.8,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641759407009,0.99303914,3208.6,3207.8,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641759407209,0.99303914,3208.6,3207.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759407508,0.99303914,3208.6,3207.9,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641759408416,0.99303914,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759408616,0.99303914,3208.6,3208.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759412216,0.99303914,3208.6,3208.3,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641759412417,0.99303914,3208.6,3208.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759414421,0.99303914,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759418127,0.93505099,3208.4,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759420227,0.93505099,3208.4,3208.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759420725,0.93505099,3208.4,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759422028,0.93505099,3208.4,3208.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759422228,0.93505099,3208.4,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759423327,0.93505099,3208.4,3208.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759423728,0.93505099,3208.4,3208.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759424530,0.93505099,3208.4,3208.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759424731,0.93505099,3208.4,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759427235,0.93505099,3208.4,3208.2,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641759427636,0.93505099,3208.4,3208.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759428137,0.93505099,3208.4,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759428636,0.93505099,3208.4,3208.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759428836,0.99303914,3208.6,3208.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759430343,0.99303914,3208.6,3208.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759430539,0.99303914,3208.6,3208.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759430738,1.75445586,3208.4,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759431639,1.75445586,3208.4,3208.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759431839,1.75445586,3208.4,3208.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759433340,0.99303914,3208.6,3208.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759433741,0.99303914,3208.6,3208.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759434242,0.99303914,3208.6,3208.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759434443,0.99303914,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759437244,0.99303914,3208.6,3208.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759437447,0.99303914,3208.6,3208.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759437847,0.99303914,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759439547,2.40246683,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759441353,1.5,3208.5,3208.0,1.95695939]
["bitfinex-derivatives","ETHF0:USTF0",1641759441552,1.29995453,3208.2,3208.0,1.95695939]
["bitfinex-derivatives","ETHF0:USTF0",1641759441752,1.29995453,3208.2,3208.0,0.54728536]
["bitfinex-derivatives","ETHF0:USTF0",1641759442355,3.25262391,3208.1,3207.8,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759442559,1.5,3208.0,3207.8,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759442755,1.5,3208.0,3207.4,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759443254,4.987997,3207.9,3207.4,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759443456,1.5,3207.7,3207.4,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759444260,1.08781101,3207.6,3207.4,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759444459,2.00479,3207.5,3207.4,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759444759,2.00479,3207.5,3207.2,0.33153734]
["bitfinex-derivatives","ETHF0:USTF0",1641759445659,2.00479,3207.5,3207.0,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759445860,2.00479,3207.5,3206.9,2.33632734]
["bitfinex-derivatives","ETHF0:USTF0",1641759446059,2.00479,3207.5,3206.9,2.97711434]
["bitfinex-derivatives","ETHF0:USTF0",1641759446260,2.00479,3207.5,3206.9,4.30105434]
["bitfinex-derivatives","ETHF0:USTF0",1641759447061,2.00479,3207.5,3207.1,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759447261,2.79954637,3207.5,3207.1,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759448262,2.79954637,3207.5,3207.0,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759448461,2.79954637,3207.5,3207.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759448861,2.79954637,3207.5,3207.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759449263,2.79954637,3207.5,3207.3,1.95810381]
["bitfinex-derivatives","ETHF0:USTF0",1641759450372,2.79954637,3207.5,3207.2,1.95810381]
["bitfinex-derivatives","ETHF0:USTF0",1641759452776,2.79954637,3207.5,3207.3,1.95810381]
["bitfinex-derivatives","ETHF0:USTF0",1641759452978,4.29954637,3207.5,3207.3,1.95810381]
["bitfinex-derivatives","ETHF0:USTF0",1641759453175,1.27660715,3207.1,3207.0,2.61056641]
["bitfinex-derivatives","ETHF0:USTF0",1641759453376,1.5,3207.1,3207.0,1.38276954]
["bitfinex-derivatives","ETHF0:USTF0",1641759453576,1.5,3207.1,3207.0,0.76836954]
["bitfinex-derivatives","ETHF0:USTF0",1641759453877,2.40643117,3207.1,3207.0,0.76836954]
["bitfinex-derivatives","ETHF0:USTF0",1641759454479,2.91122117,3207.1,3207.0,0.76836954]
["bitfinex-derivatives","ETHF0:USTF0",1641759454677,2.91122117,3207.1,3206.9,0.76836954]
["bitfinex-derivatives","ETHF0:USTF0",1641759456479,2.91122117,3207.1,3206.6,3.25114424]
["bitfinex-derivatives","ETHF0:USTF0",1641759456680,2.91122117,3207.1,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759456881,2.91122117,3207.1,3206.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759457082,2.91122117,3207.1,3206.5,2.622927]
["bitfinex-derivatives","ETHF0:USTF0",1641759457481,2.36202904,3207.1,3206.5,2.622927]
["bitfinex-derivatives","ETHF0:USTF0",1641759458286,0.35723904,3207.1,3206.5,2.622927]
["bitfinex-derivatives","ETHF0:USTF0",1641759458481,0.35723904,3207.1,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759458681,0.35723904,3207.1,3207.0,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759459983,0.35723904,3207.1,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759460383,0.23290799,3207.1,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759462384,0.23290799,3207.1,3206.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759464287,0.23290799,3207.1,3206.6,2.60998703]
["bitfinex-derivatives","ETHF0:USTF0",1641759464490,2.00479,3207.0,3206.6,2.60998703]
["bitfinex-derivatives","ETHF0:USTF0",1641759464688,2.00479,3207.0,3206.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759465490,2.00479,3207.0,3206.5,2.60998703]
["bitfinex-derivatives","ETHF0:USTF0",1641759465689,2.00479,3207.0,3206.5,4.57471403]
["bitfinex-derivatives","ETHF0:USTF0",1641759466091,2.00479,3207.0,3206.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759466288,2.00479,3207.0,3206.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759467096,2.00479,3207.0,3206.6,2.60998703]
["bitfinex-derivatives","ETHF0:USTF0",1641759467492,0.93548425,3206.9,3206.6,2.60998703]
["bitfinex-derivatives","ETHF0:USTF0",1641759467891,0.93548425,3206.9,3206.5,3.93392703]
["bitfinex-derivatives","ETHF0:USTF0",1641759468091,0.57597776,3206.9,3206.5,3.93392703]
["bitfinex-derivatives","ETHF0:USTF0",1641759468291,2.00479,3207.0,3206.5,3.93392703]
["bitfinex-derivatives","ETHF0:USTF0",1641759468893,2.00479,3207.0,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759469592,2.00479,3207.0,3206.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759470696,2.00479,3207.0,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759470896,2.00479,3207.0,3206.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759471094,2.00479,3207.0,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759471396,2.00479,3207.0,3206.4,4.61477703]
["bitfinex-derivatives","ETHF0:USTF0",1641759472895,2.00479,3207.0,3206.4,6.57950403]
["bitfinex-derivatives","ETHF0:USTF0",1641759473095,2.00479,3207.0,3206.4,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641759474000,2.00479,3207.0,3206.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759474197,0.93555999,3206.7,3206.4,5.93871703]
["bitfinex-derivatives","ETHF0:USTF0",1641759474397,0.98023476,3206.6,3206.4,5.93871703]
["bitfinex-derivatives","ETHF0:USTF0",1641759474798,0.98023476,3206.6,3206.4,6.18666503]
["bitfinex-derivatives","ETHF0:USTF0",1641759475199,0.67085695,3206.6,3206.4,6.18666503]
["bitfinex-derivatives","ETHF0:USTF0",1641759478502,0.10911134,3206.6,3206.4,6.18666503]
["bitfinex-derivatives","ETHF0:USTF0",1641759479205,0.10911134,3206.6,3206.4,4.61477703]
["bitfinex-derivatives","ETHF0:USTF0",1641759480003,0.10911134,3206.6,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759483906,0.07371918,3206.6,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759485104,3.40370588,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759485604,3.40370588,3206.5,3206.4,4.61477703]
["bitfinex-derivatives","ETHF0:USTF0",1641759486507,3.40370588,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759487107,3.40370588,3206.5,3206.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759487707,3.40370588,3206.5,3206.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759488107,3.40370588,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759488909,3.23266575,3206.4,3206.3,4.18187503]
["bitfinex-derivatives","ETHF0:USTF0",1641759489110,2.54760024,3206.4,3206.3,4.18187503]
["bitfinex-derivatives","ETHF0:USTF0",1641759489311,0.07371918,3206.6,3206.3,4.18187503]
["bitfinex-derivatives","ETHF0:USTF0",1641759490112,0.07371918,3206.6,3206.3,3.93392703]
["bitfinex-derivatives","ETHF0:USTF0",1641759490313,0.07371918,3206.6,3206.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759490712,0.07371918,3206.6,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759491313,0.07371918,3206.6,3206.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759492015,0.05008429,3206.6,3206.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759492816,0.05008429,3206.6,3206.5,4.56940368]
["bitfinex-derivatives","ETHF0:USTF0",1641759493614,0.05008429,3206.6,3206.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759495119,0.05008429,3206.6,3206.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759495919,13.10918593,3206.6,3205.6,3.97932308]
["bitfinex-derivatives","ETHF0:USTF0",1641759496119,3.05970228,3205.8,3205.6,3.6964311]
["bitfinex-derivatives","ETHF0:USTF0",1641759496320,13.43,3205.7,3205.6,2.5278311]
["bitfinex-derivatives","ETHF0:USTF0",1641759496519,13.43,3205.7,3205.6,0.44323118]
["bitfinex-derivatives","ETHF0:USTF0",1641759496718,13.43,3205.7,3204.7,3.33517884]
["bitfinex-derivatives","ETHF0:USTF0",1641759496919,17.43958,3205.7,3203.9,0.07797]
["bitfinex-derivatives","ETHF0:USTF0",1641759497121,17.43958,3205.7,3203.7,6.59059496]
["bitfinex-derivatives","ETHF0:USTF0",1641759497122,1.56023522,3204.8,3204.2,5.03060865]
["bitfinex-derivatives","ETHF0:USTF0",1641759497322,1.5,3204.5,3204.2,4.41260865]
["bitfinex-derivatives","ETHF0:USTF0",1641759497521,0.247948,3204.4,3204.2,3.92140596]
["bitfinex-derivatives","ETHF0:USTF0",1641759497719,0.247948,3204.4,3203.7,4.41158171]
["bitfinex-derivatives","ETHF0:USTF0",1641759498323,0.247948,3204.4,3203.7,3.79528171]
["bitfinex-derivatives","ETHF0:USTF0",1641759498520,1.29968478,3204.3,3203.7,3.79528171]
["bitfinex-derivatives","ETHF0:USTF0",1641759498722,4.00958,3203.8,3203.7,3.79528171]
["bitfinex-derivatives","ETHF0:USTF0",1641759498919,5.197828,3203.8,3203.7,3.79528171]
["bitfinex-derivatives","ETHF0:USTF0",1641759499120,5.197828,3203.8,3202.7,35.44559]
["bitfinex-derivatives","ETHF0:USTF0",1641759499320,5.197828,3203.8,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759499520,6.38166517,3203.8,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759499921,6.38166517,3203.8,3201.7,36.5748]
["bitfinex-derivatives","ETHF0:USTF0",1641759499922,1.5,3203.2,3202.5,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641759500121,1.5,3203.2,3201.9,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641759500324,1.5,3202.8,3201.9,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641759500522,1.5,3202.8,3201.3,6.93671493]
["bitfinex-derivatives","ETHF0:USTF0",1641759500523,2.1406,3202.8,3201.4,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641759500722,2.00479,3201.8,3201.4,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641759500922,0.247948,3201.7,3201.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1641759501523,1.39663306,3201.6,3201.4,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641759501723,1.39663306,3201.6,3201.2,4.98467799]
["bitfinex-derivatives","ETHF0:USTF0",1641759501923,1.39663306,3201.6,3201.2,4.90660799]
["bitfinex-derivatives","ETHF0:USTF0",1641759502325,0.247948,3201.5,3201.2,4.90660799]
["bitfinex-derivatives","ETHF0:USTF0",1641759502523,0.247948,3201.5,3201.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641759502724,1.39663306,3201.6,3201.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641759503023,1.39663306,3201.6,3201.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759503425,0.46029443,3201.6,3201.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759503627,0.247948,3201.5,3201.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759503825,0.46029443,3201.6,3201.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759504324,0.46029443,3201.6,3201.4,4.67943687]
["bitfinex-derivatives","ETHF0:USTF0",1641759504524,1.49448551,3201.8,3201.4,4.67943687]
["bitfinex-derivatives","ETHF0:USTF0",1641759504927,1.74243351,3201.8,3201.4,4.67943687]
["bitfinex-derivatives","ETHF0:USTF0",1641759505124,2.9478833,3201.8,3201.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759505527,2.9478833,3201.8,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759505725,2.9478833,3201.8,3201.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759505930,2.9478833,3201.8,3201.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759506525,0.247948,3201.7,3201.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759506728,2.9478833,3201.8,3201.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759507126,0.5924,3202.2,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759507329,0.5924,3202.2,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759507530,0.5924,3202.2,3202.1,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1641759507728,0.5924,3202.2,3202.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641759508129,2.07716975,3202.2,3202.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641759508730,2.07716975,3202.2,3202.1,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1641759510334,2.07716975,3202.2,3202.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641759510833,4.08195975,3202.2,3202.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641759511033,2.07716975,3202.2,3202.1,0.856149]
["bitfinex-derivatives","ETHF0:USTF0",1641759512133,2.32511775,3202.2,3202.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641759514639,2.07716975,3202.2,3202.1,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1641759514839,2.07716975,3202.2,3202.1,2.180089]
["bitfinex-derivatives","ETHF0:USTF0",1641759516140,2.32511775,3202.2,3202.1,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1641759516340,1.48476975,3202.2,3202.1,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1641759516940,1.48476975,3202.2,3202.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641759517741,1.48476975,3202.2,3202.1,0.856149]
["bitfinex-derivatives","ETHF0:USTF0",1641759518148,1.48476975,3202.2,3202.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1641759518443,0.93649891,3203.5,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759518643,1.56048356,3203.5,3202.6,1.56006484]
["bitfinex-derivatives","ETHF0:USTF0",1641759518846,2.00479,3203.3,3202.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759519044,2.00479,3203.3,3202.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759519243,2.00479,3203.3,3202.9,29.02434093]
["bitfinex-derivatives","ETHF0:USTF0",1641759519446,2.00479,3203.3,3203.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641759519646,0.247948,3203.2,3203.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759519846,2.00479,3203.3,3203.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759520046,0.90266198,3203.1,3203.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759521447,1.15060998,3203.1,3202.9,29.02434093]
["bitfinex-derivatives","ETHF0:USTF0",1641759522249,0.90266198,3203.1,3203.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641759522450,0.90266198,3203.1,3203.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759522951,0.90266198,3203.1,3203.0,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641759523551,0.90266198,3203.1,3203.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759524050,0.90266198,3203.1,3203.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759525852,0.90266198,3203.1,3203.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759526550,0.90266198,3203.1,3203.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759527450,0.90266198,3203.1,3202.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759527851,0.247948,3203.0,3202.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759528252,0.385697,3203.0,3202.2,1.5602693]
["bitfinex-derivatives","ETHF0:USTF0",1641759528853,2.00479,3202.8,3202.2,1.5602693]
["bitfinex-derivatives","ETHF0:USTF0",1641759529355,2.85553774,3202.8,3201.8,37.02896165]
["bitfinex-derivatives","ETHF0:USTF0",1641759529555,2.85553774,3202.8,3201.8,3.06046165]
["bitfinex-derivatives","ETHF0:USTF0",1641759530354,2.85553774,3202.8,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759533461,2.85553774,3202.8,3202.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759533660,0.85074774,3202.8,3202.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759533860,0.85074774,3202.8,3202.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759534060,0.85074774,3202.8,3202.4,1.56013785]
["bitfinex-derivatives","ETHF0:USTF0",1641759534262,0.85074774,3202.8,3202.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759534460,0.247948,3202.7,3202.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759534861,0.247948,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759539670,0.85074774,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759539870,1.09869574,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759541171,0.85074774,3202.8,3202.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641759541372,0.85074774,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759542475,0.85074774,3202.8,3202.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641759542675,1.09869574,3202.8,3202.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641759542975,1.09869574,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759545077,0.8662184,3202.8,3202.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641759545477,1.1141664,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759545680,1.1141664,3202.8,3202.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759546280,1.1141664,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759546479,1.1141664,3202.8,3202.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641759547582,1.1141664,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759550182,1.1141664,3202.8,3202.6,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641759550382,1.1141664,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759552183,0.93458967,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759553187,0.93458967,3202.8,3202.0,3.56511773]
["bitfinex-derivatives","ETHF0:USTF0",1641759553389,3.15360341,3202.6,3202.0,3.56511773]
["bitfinex-derivatives","ETHF0:USTF0",1641759553587,3.15360341,3202.6,3201.7,4.77284787]
["bitfinex-derivatives","ETHF0:USTF0",1641759553790,3.12442802,3202.3,3202.2,3.27284787]
["bitfinex-derivatives","ETHF0:USTF0",1641759553988,3.37237602,3202.3,3202.2,3.27284787]
["bitfinex-derivatives","ETHF0:USTF0",1641759554188,3.12457973,3202.1,3201.9,3.58420396]
["bitfinex-derivatives","ETHF0:USTF0",1641759554388,1.5,3202.0,3201.9,3.58420396]
["bitfinex-derivatives","ETHF0:USTF0",1641759554588,1.5,3202.1,3201.9,0.57046255]
["bitfinex-derivatives","ETHF0:USTF0",1641759554795,17.17927901,3202.3,3201.7,0.99578129]
["bitfinex-derivatives","ETHF0:USTF0",1641759554796,3.74927901,3202.3,3201.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641759554995,0.94233858,3202.0,3201.7,0.99578129]
["bitfinex-derivatives","ETHF0:USTF0",1641759555196,0.94233858,3202.0,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759555496,1.19028658,3202.0,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759558601,1.19028658,3202.0,3201.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759558797,1.19028658,3202.0,3201.7,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759558998,0.94233858,3202.0,3201.7,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641759559598,0.247948,3201.9,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759560299,0.82140798,3202.0,3201.8,3.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1641759560897,0.82140798,3202.0,3201.7,3.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1641759561900,0.82140798,3202.0,3201.9,3.29163925]
["bitfinex-derivatives","ETHF0:USTF0",1641759563605,0.82140798,3202.0,3201.8,3.29163925]
["bitfinex-derivatives","ETHF0:USTF0",1641759565502,0.82140798,3202.0,3201.7,3.29163925]
["bitfinex-derivatives","ETHF0:USTF0",1641759566704,0.82140798,3202.0,3201.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759567105,2.00479,3201.9,3201.7,3.29163925]
["bitfinex-derivatives","ETHF0:USTF0",1641759567705,2.00479,3201.9,3201.7,0.94266112]
["bitfinex-derivatives","ETHF0:USTF0",1641759569006,1.69034039,3201.9,3201.7,0.94266112]
["bitfinex-derivatives","ETHF0:USTF0",1641759570707,1.69034039,3201.9,3201.7,1.19060912]
["bitfinex-derivatives","ETHF0:USTF0",1641759571007,0.82140798,3202.0,3201.7,1.19060912]
["bitfinex-derivatives","ETHF0:USTF0",1641759571209,0.82140798,3202.0,3201.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759571906,0.82140798,3202.0,3201.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759572109,0.25094543,3202.0,3201.9,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641759572310,0.03906206,3202.0,3201.9,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641759573209,0.03906206,3202.0,3201.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759573613,0.03906206,3202.0,3201.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759574010,0.03906206,3202.0,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759574410,0.03906206,3202.0,3201.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759575212,0.03906206,3202.0,3201.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759575812,0.03906206,3202.0,3201.8,5.61845266]
["bitfinex-derivatives","ETHF0:USTF0",1641759576416,0.03906206,3202.0,3201.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759577218,0.0348257,3202.0,3201.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759577717,0.0348257,3202.0,3201.9,4.93760266]
["bitfinex-derivatives","ETHF0:USTF0",1641759578118,0.0348257,3202.0,3201.9,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759578417,0.0348257,3202.0,3201.9,3.28550816]
["bitfinex-derivatives","ETHF0:USTF0",1641759580020,0.0348257,3202.0,3201.7,3.28550816]
["bitfinex-derivatives","ETHF0:USTF0",1641759580424,0.0348257,3202.0,3201.7,4.60944816]
["bitfinex-derivatives","ETHF0:USTF0",1641759580719,0.0348257,3202.0,3201.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641759581120,0.0348257,3202.0,3201.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759582723,0.0348257,3202.0,3201.8,3.28550816]
["bitfinex-derivatives","ETHF0:USTF0",1641759583123,0.137749,3201.9,3201.8,3.28550816]
["bitfinex-derivatives","ETHF0:USTF0",1641759583924,0.137749,3201.9,3201.6,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759583925,2.57471564,3201.9,3201.6,3.28550816]
["bitfinex-derivatives","ETHF0:USTF0",1641759584325,1.637749,3201.9,3201.6,2.34842103]
["bitfinex-derivatives","ETHF0:USTF0",1641759584524,0.137749,3201.9,3201.6,2.34842103]
["bitfinex-derivatives","ETHF0:USTF0",1641759584726,1.5,3201.8,3201.6,2.34842103]
["bitfinex-derivatives","ETHF0:USTF0",1641759585125,0.137749,3201.9,3201.3,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759585526,0.0348257,3202.0,3201.3,4.93760266]
["bitfinex-derivatives","ETHF0:USTF0",1641759586127,0.0348257,3202.0,3201.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759586630,0.0348257,3202.0,3201.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759586827,1.5,3201.7,3201.2,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759587028,1.5,3201.3,3201.2,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759587229,0.6515,3201.3,3201.2,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759587830,2.01819227,3201.3,3201.2,3.86161066]
["bitfinex-derivatives","ETHF0:USTF0",1641759588231,1.36669227,3201.3,3201.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759588433,1.36669227,3201.3,3200.8,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759588633,1.36669227,3201.3,3200.8,4.93760266]
["bitfinex-derivatives","ETHF0:USTF0",1641759589032,1.36669227,3201.3,3200.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759589237,9.227e-05,3201.3,3201.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759589433,2.00479,3202.1,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759590033,2.00479,3202.1,3201.1,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759590535,2.00479,3202.1,3201.7,3.28418338]
["bitfinex-derivatives","ETHF0:USTF0",1641759590934,2.41276536,3202.0,3201.7,3.28418338]
["bitfinex-derivatives","ETHF0:USTF0",1641759591537,2.41276536,3202.0,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759591538,2.41276536,3202.0,3201.6,3.28418338]
["bitfinex-derivatives","ETHF0:USTF0",1641759592438,1.5,3201.8,3201.6,3.28418338]
["bitfinex-derivatives","ETHF0:USTF0",1641759592637,0.93706198,3201.5,3201.4,3.28418338]
["bitfinex-derivatives","ETHF0:USTF0",1641759592838,0.93706198,3201.5,3201.4,4.85607138]
["bitfinex-derivatives","ETHF0:USTF0",1641759593037,3.70374856,3202.1,3201.4,4.85607138]
["bitfinex-derivatives","ETHF0:USTF0",1641759593437,3.70374856,3202.1,3201.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759593837,2.142539,3202.1,3201.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759594036,1.15861332,3202.0,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759594239,1.15861332,3202.0,3201.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759594438,1.15861332,3202.0,3201.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759595137,1.15861332,3202.0,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759595945,1.15861332,3202.0,3201.6,4.6122949]
["bitfinex-derivatives","ETHF0:USTF0",1641759596740,1.15861332,3202.0,3201.4,7.03976656]
["bitfinex-derivatives","ETHF0:USTF0",1641759596938,1.15861332,3202.0,3201.4,4.7500439]
["bitfinex-derivatives","ETHF0:USTF0",1641759597839,1.15861332,3202.0,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759598640,1.5,3201.9,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759598842,0.93702188,3201.7,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759599040,1.5,3201.6,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759599242,0.93702188,3201.7,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759600042,0.8625279,3201.6,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759600444,0.8625279,3201.6,3201.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641759600743,0.8625279,3201.6,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759601951,0.8625279,3201.6,3201.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641759602146,0.8625279,3201.6,3201.4,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641759602347,0.8625279,3201.6,3201.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641759602746,0.8625279,3201.6,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759604149,0.67364306,3201.6,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759604554,0.67364306,3201.6,3201.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641759605150,0.67364306,3201.6,3201.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759605349,0.67364306,3201.6,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759605950,0.67364306,3201.6,3201.4,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641759606451,0.67364306,3201.6,3201.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759607253,0.67364306,3201.6,3201.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759608050,0.67364306,3201.6,3201.5,3.5363029]
["bitfinex-derivatives","ETHF0:USTF0",1641759608250,0.67364306,3201.6,3201.5,4.8602429]
["bitfinex-derivatives","ETHF0:USTF0",1641759609549,0.67364306,3201.6,3201.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759609752,0.67364306,3201.6,3201.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759610150,4.306e-05,3201.6,3201.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759610353,37.18239,3202.8,3201.5,4.61102328]
["bitfinex-derivatives","ETHF0:USTF0",1641759611158,37.18239,3202.8,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759611558,37.18239,3202.8,3202.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759611758,1.49858254,3202.3,3201.9,6.61581328]
["bitfinex-derivatives","ETHF0:USTF0",1641759612960,1.49858254,3202.3,3202.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759613159,1.49858254,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759614159,1.49858254,3202.3,3201.9,5.29187328]
["bitfinex-derivatives","ETHF0:USTF0",1641759614360,1.49858254,3202.3,3202.0,3.28708328]
["bitfinex-derivatives","ETHF0:USTF0",1641759615661,1.49858254,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759615862,1.49858254,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759616962,1.49858254,3202.3,3202.1,3.692088]
["bitfinex-derivatives","ETHF0:USTF0",1641759617162,1.49858254,3202.3,3202.1,2.192088]
["bitfinex-derivatives","ETHF0:USTF0",1641759617565,1.49858254,3202.3,3202.1,3.692088]
["bitfinex-derivatives","ETHF0:USTF0",1641759618463,1.49858254,3202.3,3202.1,2.192088]
["bitfinex-derivatives","ETHF0:USTF0",1641759618663,1.49858254,3202.3,3202.2,3.28708328]
["bitfinex-derivatives","ETHF0:USTF0",1641759618963,1.34300991,3202.3,3202.2,3.28708328]
["bitfinex-derivatives","ETHF0:USTF0",1641759619166,2.00479,3203.3,3202.2,3.28708328]
["bitfinex-derivatives","ETHF0:USTF0",1641759619364,0.89460805,3203.0,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759619566,0.79212919,3204.0,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759619866,0.46212919,3204.2,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759620265,0.46212919,3204.2,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759620465,0.46212919,3204.2,3203.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759621066,23.81656347,3204.5,3203.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759621267,1.18559235,3204.4,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759621666,1.32334135,3204.4,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759622067,1.26694303,3204.2,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759622269,1.26694303,3204.2,3202.9,3.2731881]
["bitfinex-derivatives","ETHF0:USTF0",1641759622468,1.32334135,3204.4,3202.9,3.2731881]
["bitfinex-derivatives","ETHF0:USTF0",1641759622671,1.32334135,3204.4,3203.1,3.2731881]
["bitfinex-derivatives","ETHF0:USTF0",1641759623068,1.32334135,3204.4,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759623267,1.32334135,3204.4,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759623467,1.32334135,3204.4,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759623670,1.32334135,3204.4,3204.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641759623869,1.32334135,3204.4,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759624470,1.32334135,3204.4,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759625571,0.9362676,3204.3,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759628879,0.9362676,3204.3,3204.1,1.0684485]
["bitfinex-derivatives","ETHF0:USTF0",1641759629079,1.32334135,3204.4,3204.1,1.3163965]
["bitfinex-derivatives","ETHF0:USTF0",1641759629279,1.32334135,3204.4,3204.1,2.8163965]
["bitfinex-derivatives","ETHF0:USTF0",1641759629479,1.32334135,3204.4,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759630382,1.32334135,3204.4,3204.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759631180,1.32334135,3204.4,3204.3,1.141448]
["bitfinex-derivatives","ETHF0:USTF0",1641759632484,1.32334135,3204.4,3204.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641759632685,1.32334135,3204.4,3204.1,1.0684485]
["bitfinex-derivatives","ETHF0:USTF0",1641759633082,1.32334135,3204.4,3204.1,1.3163965]
["bitfinex-derivatives","ETHF0:USTF0",1641759633286,1.32334135,3204.4,3204.1,2.6403365]
["bitfinex-derivatives","ETHF0:USTF0",1641759633682,1.32334135,3204.4,3204.1,1.3163965]
["bitfinex-derivatives","ETHF0:USTF0",1641759633884,1.32334135,3204.4,3204.1,1.0684485]
["bitfinex-derivatives","ETHF0:USTF0",1641759637486,1.32334135,3204.4,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759637687,1.01483958,3204.3,3203.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759637987,1.01483958,3204.3,3203.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641759638886,1.01483958,3204.3,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759639087,1.01483958,3204.3,3203.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759639788,1.01483958,3204.3,3203.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759640286,1.32334135,3204.4,3203.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759640488,1.32334135,3204.4,3203.8,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641759642989,1.32334135,3204.4,3203.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759646094,1.32334135,3204.4,3203.8,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1641759648996,1.32334135,3204.4,3203.8,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1641759649300,1.32334135,3204.4,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759649795,2.15874135,3204.4,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759650202,1.5,3204.2,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759650397,1.5,3204.0,3203.0,1.55986042]
["bitfinex-derivatives","ETHF0:USTF0",1641759650897,2.49639293,3204.3,3202.6,36.4332181]
["bitfinex-derivatives","ETHF0:USTF0",1641759651098,0.9364019,3203.8,3202.6,36.3551881]
["bitfinex-derivatives","ETHF0:USTF0",1641759651299,2.00479,3203.6,3202.8,36.69229]
["bitfinex-derivatives","ETHF0:USTF0",1641759651501,2.00479,3203.6,3202.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759651900,1.39506829,3203.5,3202.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759652900,1.39506829,3203.5,3202.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759653799,1.39506829,3203.5,3202.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759654200,1.39506829,3203.5,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759655403,1.39506829,3203.5,3202.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759656406,1.39506829,3203.5,3202.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759658104,1.39506829,3203.5,3203.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759658504,1.39506829,3203.5,3203.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759659304,1.39506829,3203.5,3203.1,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641759659504,1.39506829,3203.5,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759659909,1.39506829,3203.5,3203.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759661410,1.39506829,3203.5,3203.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759661612,1.39506829,3203.5,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759673320,1.39506829,3203.5,3202.8,5.2779781]
["bitfinex-derivatives","ETHF0:USTF0",1641759673516,1.39506829,3203.5,3202.8,6.6019181]
["bitfinex-derivatives","ETHF0:USTF0",1641759674417,1.39506829,3203.5,3202.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759674617,1.39506829,3203.5,3203.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759675318,1.39506829,3203.5,3203.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759675517,1.39506829,3203.5,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759675919,2.142539,3204.4,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759676219,2.142539,3204.4,3203.4,3.40675]
["bitfinex-derivatives","ETHF0:USTF0",1641759676824,2.142539,3204.4,3203.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759677524,1.19400289,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759679425,1.19400289,3204.3,3204.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759679828,1.19400289,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759682431,1.19400289,3204.3,3204.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759682631,1.19400289,3204.3,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759683831,1.152125,3204.3,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759684931,1.152125,3204.3,3204.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759685532,1.152125,3204.3,3204.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759686332,1.152125,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759686734,1.152125,3204.3,3204.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759687135,1.152125,3204.3,3204.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759688338,1.152125,3204.3,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759688836,1.152125,3204.3,3204.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759690036,1.152125,3204.3,3204.1,1.131548]
["bitfinex-derivatives","ETHF0:USTF0",1641759690237,1.152125,3204.3,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759697849,1.152125,3204.3,3204.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759699350,1.152125,3204.3,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759699548,1.152125,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759699753,1.152125,3204.3,3204.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759701352,1.152125,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759703153,1.152125,3204.3,3204.0,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641759703356,1.152125,3204.3,3204.1,1.55933261]
["bitfinex-derivatives","ETHF0:USTF0",1641759703554,33.72787225,3205.5,3204.2,1.57802]
["bitfinex-derivatives","ETHF0:USTF0",1641759703754,33.72787225,3205.5,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759703953,1.05617225,3205.5,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759704457,38.45263706,3205.7,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759704656,3.39923706,3205.7,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759705355,1.06283724,3205.6,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759705555,1.5,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759705755,1.06283724,3205.6,3205.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641759706356,1.06283724,3205.6,3205.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641759712960,1.06283724,3205.6,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759713160,1.06283724,3205.6,3205.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759713362,1.06283724,3205.6,3205.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759713761,1.06283724,3205.6,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759714164,1.06283724,3205.6,3205.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759714761,1.06283724,3205.6,3205.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759715659,1.06283724,3205.6,3205.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759715860,1.06283724,3205.6,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759716962,1.06283724,3205.6,3205.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759717567,1.06283724,3205.6,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759719065,1.06283724,3205.6,3205.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759720165,1.06283724,3205.6,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759720567,1.06283724,3205.6,3205.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759721266,1.06283724,3205.6,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759721469,1.06283724,3205.6,3205.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759721867,1.06283724,3205.6,3205.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759722771,1.06283724,3205.6,3205.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759725976,3.724e-05,3205.6,3205.5,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641759726176,33.6477,3206.7,3205.5,4.52034351]
["bitfinex-derivatives","ETHF0:USTF0",1641759726379,33.6477,3206.7,3205.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759726577,0.79125272,3207.0,3205.8,0.07796]
["bitfinex-derivatives","ETHF0:USTF0",1641759727178,0.79125272,3207.0,3206.4,1.55821734]
["bitfinex-derivatives","ETHF0:USTF0",1641759727477,0.79125272,3207.6,3206.5,2.042677]
["bitfinex-derivatives","ETHF0:USTF0",1641759727677,2.29125272,3207.6,3206.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759727879,2.29125272,3207.6,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759728378,0.79125272,3207.6,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759728577,2.00479,3207.7,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759728779,1.5,3207.2,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759728979,1.33693007,3207.1,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759730682,1.33693007,3207.1,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759730683,1.5,3207.0,3205.9,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641759730880,1.5,3206.8,3205.3,32.8679]
["bitfinex-derivatives","ETHF0:USTF0",1641759731082,2.63309014,3206.8,3205.3,32.8679]
["bitfinex-derivatives","ETHF0:USTF0",1641759731283,1.13309014,3206.8,3205.3,35.46881923]
["bitfinex-derivatives","ETHF0:USTF0",1641759731883,2.00479,3206.7,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759732083,2.00479,3206.7,3206.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759732786,2.00479,3206.7,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759733884,2.00479,3206.7,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759734484,2.00479,3206.7,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759736386,2.00479,3206.7,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759736586,0.9899936,3206.8,3206.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759736985,0.9899936,3206.8,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759737887,2.00479,3206.5,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759738087,2.00479,3206.5,3206.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759738490,2.00479,3206.5,3206.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759740288,0.9899936,3206.8,3206.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759740489,0.9899936,3206.8,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759740992,2.4899936,3206.8,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759741592,2.6277426,3206.8,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759742491,1.1277426,3206.8,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759742691,1.5,3206.6,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759742891,1.1277426,3206.8,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759744694,1.5,3206.7,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759745194,1.1277426,3206.8,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759746193,2.6277426,3206.8,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759746794,3.8434791,3206.8,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759747393,1.5,3206.5,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759747793,1.21587848,3206.4,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759747992,1.5,3206.0,3205.4,0.33166803]
["bitfinex-derivatives","ETHF0:USTF0",1641759748195,1.14699988,3206.0,3205.4,0.33166803]
["bitfinex-derivatives","ETHF0:USTF0",1641759748393,1.14699988,3206.0,3205.2,2.60091923]
["bitfinex-derivatives","ETHF0:USTF0",1641759748597,1.14699988,3206.0,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759748793,1.14699988,3206.0,3205.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759749194,1.14699988,3206.0,3205.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759749396,0.94430014,3205.9,3205.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759750897,0.94430014,3205.9,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759751197,0.94430014,3205.9,3205.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759751994,0.94430014,3205.9,3205.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759752596,0.94430014,3205.9,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759753697,2.44430014,3205.9,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759753897,2.44430014,3205.9,3205.1,4.60570923]
["bitfinex-derivatives","ETHF0:USTF0",1641759754097,2.00479,3205.7,3205.1,4.60570923]
["bitfinex-derivatives","ETHF0:USTF0",1641759754297,2.00479,3205.7,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759755499,2.94062424,3205.7,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759756100,2.94062424,3205.7,3205.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759756700,2.94062424,3205.7,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759761003,0.93594278,3205.4,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759761201,0.99636889,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759761905,1.93233533,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759766616,0.99636889,3205.3,3205.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759768220,0.99636889,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759768518,0.89673201,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759770418,0.89673201,3205.3,3205.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759770618,0.89673201,3205.3,3205.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759775428,0.89673201,3205.3,3205.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759777031,0.89673201,3205.3,3205.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759778632,0.80705881,3205.3,3205.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641759782038,0.80705881,3205.3,3205.1,6.17759723]
["bitfinex-derivatives","ETHF0:USTF0",1641759784137,0.80705881,3205.3,3205.1,4.60570923]
["bitfinex-derivatives","ETHF0:USTF0",1641759785239,0.80705881,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759789039,0.80705881,3205.3,3205.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641759789239,0.80705881,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759789641,0.93600789,3205.2,3204.9,2.60091923]
["bitfinex-derivatives","ETHF0:USTF0",1641759790741,0.93600789,3205.2,3205.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759790943,0.93600789,3205.2,3205.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759791742,0.84240711,3205.2,3205.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759791942,2.81184881,3205.3,3205.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759792543,2.81184881,3205.3,3205.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759792945,2.81184881,3205.3,3204.9,2.60091923]
["bitfinex-derivatives","ETHF0:USTF0",1641759793145,4.31184881,3205.3,3204.9,2.60091923]
["bitfinex-derivatives","ETHF0:USTF0",1641759793345,1.5,3205.0,3204.9,2.60091923]
["bitfinex-derivatives","ETHF0:USTF0",1641759794245,1.5,3205.0,3204.4,3.94539984]
["bitfinex-derivatives","ETHF0:USTF0",1641759794246,1.5,3205.0,3204.6,2.60091923]
["bitfinex-derivatives","ETHF0:USTF0",1641759794446,1.5,3204.8,3204.6,2.60091923]
["bitfinex-derivatives","ETHF0:USTF0",1641759794748,13.43,3204.7,3204.4,0.33173718]
["bitfinex-derivatives","ETHF0:USTF0",1641759794950,1.5,3204.5,3204.4,0.33173718]
["bitfinex-derivatives","ETHF0:USTF0",1641759795145,14.9900186,3204.7,3204.4,0.33173718]
["bitfinex-derivatives","ETHF0:USTF0",1641759795346,1.1233169,3204.8,3204.3,3.2731881]
["bitfinex-derivatives","ETHF0:USTF0",1641759795545,1.1233169,3204.8,3204.2,3.2731881]
["bitfinex-derivatives","ETHF0:USTF0",1641759796348,2.00479,3204.3,3204.2,3.2731881]
["bitfinex-derivatives","ETHF0:USTF0",1641759797048,2.00479,3204.3,3203.8,2.9903881]
["bitfinex-derivatives","ETHF0:USTF0",1641759797248,0.93628553,3204.2,3203.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759797948,0.93628553,3204.2,3203.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759798648,1.11560894,3204.1,3203.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759799650,1.11560894,3204.1,3203.3,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759800050,1.11560894,3204.1,3203.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759800249,1.11560894,3204.1,3203.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759800448,1.11560894,3204.1,3203.8,3.209637]
["bitfinex-derivatives","ETHF0:USTF0",1641759800651,1.11560894,3204.1,3203.8,1.787657]
["bitfinex-derivatives","ETHF0:USTF0",1641759801050,0.85602974,3204.1,3203.8,3.34711362]
["bitfinex-derivatives","ETHF0:USTF0",1641759801748,0.85602974,3204.1,3203.8,3.26909362]
["bitfinex-derivatives","ETHF0:USTF0",1641759801950,0.85602974,3204.1,3203.9,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759802149,0.63213716,3204.1,3203.9,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759802350,0.63213716,3204.1,3204.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759806153,0.63213716,3204.1,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759809655,0.48538916,3204.1,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759811058,0.48538916,3204.1,3204.0,4.60365346]
["bitfinex-derivatives","ETHF0:USTF0",1641759812659,0.43685025,3204.1,3204.0,4.60365346]
["bitfinex-derivatives","ETHF0:USTF0",1641759814160,1.93685025,3204.1,3204.0,3.27971346]
["bitfinex-derivatives","ETHF0:USTF0",1641759814461,0.93637652,3203.9,3203.8,3.75141166]
["bitfinex-derivatives","ETHF0:USTF0",1641759815261,0.93637652,3203.9,3203.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641759816565,0.93637652,3203.9,3203.6,2.63315274]
["bitfinex-derivatives","ETHF0:USTF0",1641759816863,2.44164025,3204.1,3203.6,2.88110074]
["bitfinex-derivatives","ETHF0:USTF0",1641759817263,2.44164025,3204.1,3203.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759817465,2.44164025,3204.1,3203.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759818668,2.44164025,3204.1,3203.9,2.63315274]
["bitfinex-derivatives","ETHF0:USTF0",1641759819870,2.44164025,3204.1,3203.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759819871,2.44164025,3204.1,3203.8,2.63315274]
["bitfinex-derivatives","ETHF0:USTF0",1641759820070,2.44164025,3204.1,3203.8,3.52188774]
["bitfinex-derivatives","ETHF0:USTF0",1641759820270,2.44164025,3204.1,3203.8,2.88110074]
["bitfinex-derivatives","ETHF0:USTF0",1641759820472,2.44164025,3204.1,3203.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759822271,4.1117967,3204.1,3203.8,2.63315274]
["bitfinex-derivatives","ETHF0:USTF0",1641759822472,4.1117967,3204.1,3203.9,2.63315274]
["bitfinex-derivatives","ETHF0:USTF0",1641759823071,4.1117967,3204.1,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759823072,2.44164025,3204.1,3203.5,0.97852337]
["bitfinex-derivatives","ETHF0:USTF0",1641759823976,2.44164025,3204.1,3203.3,3.61598651]
["bitfinex-derivatives","ETHF0:USTF0",1641759824174,2.44164025,3204.1,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759824375,2.57938925,3204.1,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759824775,16.00938925,3204.1,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759826676,17.50938925,3204.1,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759827077,2.57938925,3204.1,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759827979,1.5,3203.9,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759828178,2.14019958,3203.8,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759828379,2.00479,3203.7,3203.3,0.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1641759828780,2.00479,3203.7,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759828983,3.5651859,3203.7,3202.9,5.28895306]
["bitfinex-derivatives","ETHF0:USTF0",1641759829180,0.89946958,3203.6,3202.9,5.28895306]
["bitfinex-derivatives","ETHF0:USTF0",1641759829382,0.89946958,3203.6,3203.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759829581,0.89946958,3203.6,3203.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759829780,0.89946958,3203.6,3203.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759830384,0.89946958,3203.6,3203.0,3.9500974]
["bitfinex-derivatives","ETHF0:USTF0",1641759831185,0.80952263,3203.6,3203.0,3.9500974]
["bitfinex-derivatives","ETHF0:USTF0",1641759831985,0.80952263,3203.6,3203.0,4.5908844]
["bitfinex-derivatives","ETHF0:USTF0",1641759832386,0.80952263,3203.6,3203.0,3.9500974]
["bitfinex-derivatives","ETHF0:USTF0",1641759833885,0.80952263,3203.6,3203.0,5.4500974]
["bitfinex-derivatives","ETHF0:USTF0",1641759834087,0.80952263,3203.6,3203.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759834287,0.80952263,3203.6,3203.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759834786,0.80952263,3203.6,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759835591,0.80952263,3203.6,3203.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759835787,0.80952263,3203.6,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759839090,0.80952263,3203.6,3203.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759839291,0.80952263,3203.6,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759840593,0.80952263,3203.6,3203.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759840791,0.80952263,3203.6,3203.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759841593,0.32761237,3203.6,3203.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759842393,0.32761237,3203.6,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759842593,0.32761237,3203.6,3203.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759842794,0.32761237,3203.6,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759845799,0.32761237,3203.6,3203.5,3.9500974]
["bitfinex-derivatives","ETHF0:USTF0",1641759845999,0.25804993,3203.6,3203.5,3.9500974]
["bitfinex-derivatives","ETHF0:USTF0",1641759846800,0.25804993,3203.6,3203.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759851605,1.54353845,3203.5,3203.4,4.60801606]
["bitfinex-derivatives","ETHF0:USTF0",1641759851805,1.54353845,3203.5,3203.4,3.28416306]
["bitfinex-derivatives","ETHF0:USTF0",1641759852005,0.25804993,3203.6,3203.4,3.28416306]
["bitfinex-derivatives","ETHF0:USTF0",1641759852210,0.21847004,3203.6,3203.2,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759852405,2.00479,3203.3,3203.2,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759853208,2.00479,3203.3,3203.1,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759853506,3.09927682,3203.3,3203.2,1.323853]
["bitfinex-derivatives","ETHF0:USTF0",1641759853913,3.09927682,3203.3,3203.2,1.571801]
["bitfinex-derivatives","ETHF0:USTF0",1641759854108,0.137749,3204.1,3203.2,1.571801]
["bitfinex-derivatives","ETHF0:USTF0",1641759854308,32.725,3204.6,3203.2,1.70955]
["bitfinex-derivatives","ETHF0:USTF0",1641759854508,2.00479,3204.2,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759854710,1.32394,3204.1,3203.5,1.323853]
["bitfinex-derivatives","ETHF0:USTF0",1641759855308,1.32394,3204.1,3203.6,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759855510,1.38646208,3204.0,3203.6,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759855909,1.38646208,3204.0,3203.6,3.95013755]
["bitfinex-derivatives","ETHF0:USTF0",1641759856712,1.32394,3203.9,3203.6,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759858414,2.00479,3203.7,3203.3,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759858815,1.45525246,3203.6,3203.3,3.95013755]
["bitfinex-derivatives","ETHF0:USTF0",1641759859616,1.45525246,3203.6,3203.3,4.19808555]
["bitfinex-derivatives","ETHF0:USTF0",1641759860116,1.45525246,3203.6,3203.3,3.95013755]
["bitfinex-derivatives","ETHF0:USTF0",1641759861519,0.93647909,3203.5,3203.3,3.95013755]
["bitfinex-derivatives","ETHF0:USTF0",1641759861717,1.32394,3203.4,3203.3,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759863021,1.32394,3203.4,3203.2,2.76403355]
["bitfinex-derivatives","ETHF0:USTF0",1641759863022,0.95237285,3203.4,3203.2,2.76403355]
["bitfinex-derivatives","ETHF0:USTF0",1641759863220,0.93647909,3203.5,3203.2,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759863920,0.93647909,3203.5,3203.2,3.95022455]
["bitfinex-derivatives","ETHF0:USTF0",1641759864619,0.93653274,3203.4,3203.2,3.95022455]
["bitfinex-derivatives","ETHF0:USTF0",1641759865022,0.93653274,3203.4,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759865619,0.93653274,3203.4,3203.2,3.95022455]
["bitfinex-derivatives","ETHF0:USTF0",1641759867324,0.93653274,3203.4,3203.2,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759868323,0.93653274,3203.4,3203.2,3.95022455]
["bitfinex-derivatives","ETHF0:USTF0",1641759868623,2.00479,3203.3,3203.2,3.95022455]
["bitfinex-derivatives","ETHF0:USTF0",1641759868823,3.39630226,3203.3,3203.2,3.95022455]
["bitfinex-derivatives","ETHF0:USTF0",1641759871328,3.39630226,3203.3,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759873430,2.86937086,3203.3,3203.2,3.95022455]
["bitfinex-derivatives","ETHF0:USTF0",1641759874030,2.86937086,3203.3,3203.2,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759875532,2.86937086,3203.3,3203.2,2.87423255]
["bitfinex-derivatives","ETHF0:USTF0",1641759875731,2.86937086,3203.3,3203.2,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759877842,2.86937086,3203.3,3203.2,2.87423255]
["bitfinex-derivatives","ETHF0:USTF0",1641759878440,2.86937086,3203.3,3203.2,2.62628455]
["bitfinex-derivatives","ETHF0:USTF0",1641759879243,2.86937086,3203.3,3203.0,2.5735724]
["bitfinex-derivatives","ETHF0:USTF0",1641759879542,0.952459,3203.2,3203.0,2.5735724]
["bitfinex-derivatives","ETHF0:USTF0",1641759880545,0.952459,3203.2,3202.8,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759880942,0.952459,3203.2,3202.6,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759883046,0.952459,3203.2,3202.6,4.93760266]
["bitfinex-derivatives","ETHF0:USTF0",1641759884246,0.57027602,3203.2,3202.6,4.93760266]
["bitfinex-derivatives","ETHF0:USTF0",1641759884447,0.57027602,3203.2,3202.6,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759884646,1.5,3202.9,3202.6,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759884847,0.570276,3202.8,3202.6,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759886749,1.77903437,3202.8,3202.6,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759887348,1.77903437,3202.8,3202.6,2.62389391]
["bitfinex-derivatives","ETHF0:USTF0",1641759888149,1.77903437,3202.8,3202.1,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759888353,1.77903437,3202.8,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759888649,2.00479,3202.7,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759889051,2.575066,3202.7,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759890351,2.575066,3202.7,3202.0,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759890752,2.575066,3202.7,3202.1,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759891752,2.575066,3202.7,3202.0,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759891953,2.575066,3202.7,3202.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759892358,2.575066,3202.7,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759892555,2.575066,3202.7,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759892754,2.00479,3202.7,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759892956,2.00479,3202.7,3202.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759893656,2.00479,3202.7,3202.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759893854,2.00479,3202.7,3202.0,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759894054,0.570276,3202.6,3202.0,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759896158,0.570276,3202.6,3201.8,3.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1641759896555,0.570276,3202.6,3202.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759898759,2.00479,3202.7,3202.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759899257,2.00479,3202.7,3202.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759899657,2.00479,3202.7,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759900557,2.575066,3202.7,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759901363,2.00479,3202.7,3202.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759901757,2.00479,3202.7,3202.0,3.27480594]
["bitfinex-derivatives","ETHF0:USTF0",1641759901957,2.00479,3202.7,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759903560,2.14292784,3202.6,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759904259,2.71320384,3202.6,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759904859,2.14292784,3202.6,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759905061,1.78592839,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759905262,2.73924921,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759906364,2.73924921,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759906962,2.27914989,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759907161,0.95332082,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759909662,0.95332082,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759911163,0.95332082,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759911369,2.082e-05,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759911668,1.56068814,3203.1,3202.1,3.209637]
["bitfinex-derivatives","ETHF0:USTF0",1641759911864,68.8378,3203.5,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759912465,2.01140877,3203.3,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759912665,2.01140877,3203.3,3202.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759912864,2.01140877,3203.3,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759913265,3.259885,3203.3,3202.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759914274,3.259885,3203.3,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759914471,0.93626729,3204.3,3203.2,2.88370554]
["bitfinex-derivatives","ETHF0:USTF0",1641759914672,0.93626729,3204.3,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759914872,0.93626729,3204.3,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759915071,0.93626729,3204.3,3203.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759915272,0.93626729,3204.3,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759915472,0.93626729,3204.3,3204.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759915675,0.93626729,3204.3,3204.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759916076,0.93626729,3204.3,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759916273,2.41742912,3204.3,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759917677,2.3238024,3204.3,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759917876,1.48116183,3204.3,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759923181,7.72278112,3204.3,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759924783,6.24204365,3204.1,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759927585,6.24204365,3204.1,3204.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759928087,6.24204365,3204.1,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759932091,6.24204365,3204.1,3204.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759932392,6.24204365,3204.1,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759934899,5.61783929,3204.1,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759935099,7.72278112,3204.3,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759935699,7.72278112,3204.3,3204.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759936102,7.72278112,3204.3,3204.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759938804,2.00479,3204.9,3204.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641759939006,1.5595685,3205.4,3204.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641759939404,39.93258384,3205.6,3204.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759939604,39.93258384,3205.6,3204.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641759939807,1.43509893,3205.5,3204.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759940004,1.43509893,3205.5,3204.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641759941010,1.43509893,3205.5,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759941208,1.43509893,3205.5,3205.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641759942008,1.43509893,3205.5,3205.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759943810,1.43509893,3205.5,3205.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759944211,1.43509893,3205.5,3205.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759945014,1.43509893,3205.5,3205.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759946316,2.00537493,3205.5,3205.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641759946514,2.00537493,3205.5,3205.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759947517,1.43509893,3205.5,3205.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759947816,1.43509893,3205.5,3205.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759948818,1.43509893,3205.5,3205.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759949221,1.43509893,3205.5,3205.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759950419,1.43509893,3205.5,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759950719,3.00309043,3205.3,3205.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641759952018,3.00309043,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759952421,0.570276,3205.2,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759952622,0.79591782,3205.1,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759957027,3.72670637,3205.8,3205.0,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641759957224,3.72670637,3205.8,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641759957427,2.35305032,3206.7,3205.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759957625,2.35305032,3206.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759957626,0.93183622,3206.6,3205.0,3.56367776]
["bitfinex-derivatives","ETHF0:USTF0",1641759957825,0.93183622,3206.6,3205.1,0.07797]
["bitfinex-derivatives","ETHF0:USTF0",1641759959024,2.00479,3206.3,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759959230,0.570276,3206.2,3205.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759960025,1.29452764,3206.1,3205.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759960228,1.29452764,3206.1,3205.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759960627,1.86480364,3206.1,3205.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759960825,1.86480364,3206.1,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759961024,1.86480364,3206.1,3205.0,3.56367776]
["bitfinex-derivatives","ETHF0:USTF0",1641759961025,8.79970424,3205.8,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759961226,0.570276,3205.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759961526,0.570276,3205.7,3205.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759962127,0.570276,3205.7,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759963032,0.91374218,3205.6,3205.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759964233,0.91374218,3205.6,3205.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641759964834,1.5,3205.5,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759965034,4.69022041,3205.2,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759966134,1.04462974,3205.1,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759966334,1.75265474,3205.1,3204.4,35.2093]
["bitfinex-derivatives","ETHF0:USTF0",1641759966934,1.75265474,3205.1,3204.3,32.8501]
["bitfinex-derivatives","ETHF0:USTF0",1641759967135,2.00479,3204.8,3204.3,32.8501]
["bitfinex-derivatives","ETHF0:USTF0",1641759967335,4.71585494,3204.7,3204.3,34.17404]
["bitfinex-derivatives","ETHF0:USTF0",1641759967535,4.71585494,3204.7,3204.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759968038,1.15384041,3204.6,3204.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759969035,4.26630451,3204.5,3204.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759969735,0.570276,3204.4,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759970137,3.22273748,3204.2,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759970335,0.80966576,3204.1,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759971538,1.37994176,3204.1,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759971739,0.80966576,3204.1,3203.9,0.33180922]
["bitfinex-derivatives","ETHF0:USTF0",1641759971940,0.80966576,3204.1,3203.9,0.15963212]
["bitfinex-derivatives","ETHF0:USTF0",1641759972142,0.570276,3204.0,3203.9,0.15963212]
["bitfinex-derivatives","ETHF0:USTF0",1641759973146,0.570276,3204.0,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759980056,8.06111185,3204.0,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759981560,0.570276,3204.0,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759981759,0.80966576,3204.1,3203.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641759982360,0.80966576,3204.1,3203.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759982960,0.80966576,3204.1,3203.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759983160,0.80966576,3204.1,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759983363,0.72869919,3204.1,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641759983561,0.72869919,3204.1,3203.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759984260,0.72869919,3204.1,3203.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641759985760,0.72869919,3204.1,3203.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759993969,0.65582928,3204.1,3203.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641759997771,1.59215694,3204.1,3203.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760000372,1.59215694,3204.1,3203.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760000571,1.59215694,3204.1,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760000771,0.65582928,3204.1,3204.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760000972,0.65582928,3204.1,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760001374,1.12337338,3204.7,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760002274,1.46761402,3204.6,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760003173,3.95117106,3204.6,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760004379,3.95117106,3204.6,3204.0,4.08035084]
["bitfinex-derivatives","ETHF0:USTF0",1641760004577,3.55605396,3204.6,3204.0,4.08035084]
["bitfinex-derivatives","ETHF0:USTF0",1641760006679,3.55605396,3204.6,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760006883,3.22884005,3204.6,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760007682,3.22884005,3204.6,3204.0,4.08035084]
["bitfinex-derivatives","ETHF0:USTF0",1641760007881,3.79911605,3204.6,3204.0,4.08035084]
["bitfinex-derivatives","ETHF0:USTF0",1641760008282,2.15668403,3204.1,3204.0,2.75641084]
["bitfinex-derivatives","ETHF0:USTF0",1641760009281,2.15668403,3204.1,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760009483,6.16626403,3204.1,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760009680,4.00958,3204.1,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760010281,4.80520024,3204.1,3204.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760010683,4.80520024,3204.1,3204.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760010883,4.80520024,3204.1,3203.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760011988,4.80520024,3204.1,3203.6,2.61866184]
["bitfinex-derivatives","ETHF0:USTF0",1641760012189,4.80520024,3204.1,3203.6,3.94260184]
["bitfinex-derivatives","ETHF0:USTF0",1641760012386,5.37547624,3204.1,3203.6,3.94260184]
["bitfinex-derivatives","ETHF0:USTF0",1641760012786,5.37547624,3204.1,3203.6,4.58338884]
["bitfinex-derivatives","ETHF0:USTF0",1641760012987,5.37547624,3204.1,3203.7,2.61866184]
["bitfinex-derivatives","ETHF0:USTF0",1641760013487,1.5,3203.9,3203.7,2.61866184]
["bitfinex-derivatives","ETHF0:USTF0",1641760013688,0.570276,3203.8,3203.7,1.20010099]
["bitfinex-derivatives","ETHF0:USTF0",1641760014090,1.86336904,3203.7,3203.5,0.33189136]
["bitfinex-derivatives","ETHF0:USTF0",1641760014288,0.570276,3203.6,3203.5,0.33189136]
["bitfinex-derivatives","ETHF0:USTF0",1641760015587,3.71213427,3203.6,3203.5,0.33189136]
["bitfinex-derivatives","ETHF0:USTF0",1641760016189,3.71213427,3203.6,3203.2,4.92887464]
["bitfinex-derivatives","ETHF0:USTF0",1641760016388,3.71213427,3203.6,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760017090,3.14185827,3203.6,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760017393,5.14664827,3203.6,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760017591,4.58909794,3203.6,3203.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760018389,4.58909794,3203.6,3203.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760018991,4.58909794,3203.6,3203.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760019594,1.3971246,3203.6,3203.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760019793,1.3971246,3203.6,3203.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641760021191,1.13706827,3203.6,3203.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641760021391,1.13706827,3203.6,3203.4,6.83658962]
["bitfinex-derivatives","ETHF0:USTF0",1641760022194,1.13706827,3203.6,3203.5,2.61912462]
["bitfinex-derivatives","ETHF0:USTF0",1641760023794,1.13706827,3203.6,3203.4,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641760025798,1.13706827,3203.6,3203.5,3.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641760026699,1.13706827,3203.6,3203.4,7.49467831]
["bitfinex-derivatives","ETHF0:USTF0",1641760027501,1.13706827,3203.6,3203.5,3.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641760027699,0.84233603,3203.6,3203.5,3.91800031]
["bitfinex-derivatives","ETHF0:USTF0",1641760028299,0.32458723,3203.6,3203.5,4.16594831]
["bitfinex-derivatives","ETHF0:USTF0",1641760030403,0.32458723,3203.6,3203.5,3.91800031]
["bitfinex-derivatives","ETHF0:USTF0",1641760030602,0.32458723,3203.6,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760031509,0.32458723,3203.6,3203.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760033709,0.32458723,3203.6,3203.4,6.60924762]
["bitfinex-derivatives","ETHF0:USTF0",1641760034209,0.32458723,3203.6,3203.4,6.85719562]
["bitfinex-derivatives","ETHF0:USTF0",1641760034410,0.32458723,3203.6,3203.4,6.60924762]
["bitfinex-derivatives","ETHF0:USTF0",1641760036512,0.32458723,3203.6,3203.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760036710,0.32458723,3203.6,3203.4,6.60924762]
["bitfinex-derivatives","ETHF0:USTF0",1641760038112,0.32458723,3203.6,3203.4,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760038414,3.92850631,3203.7,3203.4,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760038814,0.570276,3203.8,3203.4,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760039014,2.11949614,3203.8,3203.4,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760040214,3.61949614,3203.8,3203.4,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760040414,1.12373088,3203.7,3203.6,2.63179073]
["bitfinex-derivatives","ETHF0:USTF0",1641760040614,1.12373088,3203.7,3203.4,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760040815,0.570276,3203.6,3203.4,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760041713,2.575066,3203.6,3203.4,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760042814,2.575066,3203.6,3202.9,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760044117,0.93662763,3203.0,3202.9,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760044321,2.30534309,3203.0,3202.9,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760045118,5.51326142,3203.0,3202.9,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760046221,4.93714595,3203.0,3202.9,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760046820,4.93714595,3203.0,3202.8,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760047021,4.93714595,3203.0,3202.8,3.52846562]
["bitfinex-derivatives","ETHF0:USTF0",1641760047222,4.93714595,3203.0,3202.8,4.85240562]
["bitfinex-derivatives","ETHF0:USTF0",1641760048020,4.93714595,3203.0,3202.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760048922,4.93714595,3203.0,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760049123,4.93714595,3203.0,3202.7,5.61719898]
["bitfinex-derivatives","ETHF0:USTF0",1641760049324,4.44343136,3203.0,3202.7,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760050025,4.44343136,3203.0,3202.8,4.19489695]
["bitfinex-derivatives","ETHF0:USTF0",1641760050626,4.44343136,3203.0,3202.8,3.94694895]
["bitfinex-derivatives","ETHF0:USTF0",1641760051725,4.44343136,3203.0,3202.9,2.62300895]
["bitfinex-derivatives","ETHF0:USTF0",1641760054431,3.35741583,3203.0,3202.9,2.62300895]
["bitfinex-derivatives","ETHF0:USTF0",1641760054830,1.5,3203.2,3202.9,2.62300895]
["bitfinex-derivatives","ETHF0:USTF0",1641760055033,1.5,3203.2,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760055231,30.28364829,3203.4,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760055431,1.5,3203.2,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760055830,28.78364829,3203.4,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760056231,1.46002577,3203.3,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760057433,1.5,3203.2,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760057631,2.070276,3203.2,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760063845,2.070276,3203.2,3202.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641760064544,2.070276,3203.2,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760067848,2.070276,3203.2,3202.7,4.62779895]
["bitfinex-derivatives","ETHF0:USTF0",1641760068548,0.570276,3203.2,3202.7,4.62779895]
["bitfinex-derivatives","ETHF0:USTF0",1641760068749,2.96002577,3203.3,3202.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760069249,1.46002577,3203.3,3202.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760069451,2.96002577,3203.3,3202.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760069748,2.96002577,3203.3,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760070750,1.46002577,3203.3,3202.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760070950,1.46002577,3203.3,3202.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641760071152,1.46002577,3203.3,3203.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760071953,1.46002577,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760072254,1.46002577,3203.3,3203.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641760073259,1.3140232,3203.3,3203.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641760073959,1.3140232,3203.3,3203.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760078862,1.3140232,3203.3,3203.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641760079263,1.3140232,3203.3,3203.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760082265,1.3140232,3203.3,3203.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641760082868,0.98911705,3203.3,3203.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641760083668,0.98911705,3203.3,3203.2,6.85719562]
["bitfinex-derivatives","ETHF0:USTF0",1641760083867,0.43779093,3203.3,3203.2,6.85719562]
["bitfinex-derivatives","ETHF0:USTF0",1641760084570,0.43779093,3203.3,3203.2,6.60924762]
["bitfinex-derivatives","ETHF0:USTF0",1641760087775,0.43779093,3203.3,3203.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760088978,0.43779093,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760089379,1.14581593,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760089579,2.08236977,3203.3,3203.0,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760090280,2.08236977,3203.3,3203.2,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760090681,3.58236977,3203.3,3203.2,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760091280,3.58236977,3203.3,3202.9,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760091281,2.08236977,3203.3,3202.9,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760093184,2.08236977,3203.3,3203.0,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760093682,2.08236977,3203.3,3203.1,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760094883,2.08236977,3203.3,3202.8,3.41826662]
["bitfinex-derivatives","ETHF0:USTF0",1641760094884,2.08236977,3203.3,3203.0,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760096084,2.08236977,3203.3,3203.1,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760096286,1.8741328,3203.3,3203.1,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760096786,1.8741328,3203.3,3203.0,2.6203076]
["bitfinex-derivatives","ETHF0:USTF0",1641760096985,0.93757896,3203.3,3203.0,0.15086714]
["bitfinex-derivatives","ETHF0:USTF0",1641760097386,1.5,3203.2,3203.0,0.15086714]
["bitfinex-derivatives","ETHF0:USTF0",1641760097688,3.9857375,3203.0,3202.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760097886,1.5,3202.9,3202.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760098088,4.075066,3202.9,3202.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760098285,4.075066,3202.9,3202.6,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760098487,1.5,3202.7,3202.6,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760098687,3.54919029,3202.7,3202.6,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760099087,2.04919029,3202.7,3202.6,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760099289,2.72529029,3202.7,3202.6,3.28051762]
["bitfinex-derivatives","ETHF0:USTF0",1641760099488,2.15501429,3202.7,3202.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760100589,2.15501429,3202.7,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760100788,2.15501429,3202.7,3202.2,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760100989,2.72529029,3202.7,3202.2,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760102393,3.7519362,3202.5,3202.2,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760102789,0.570276,3202.4,3202.2,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760102990,0.88060841,3202.3,3202.2,5.28530762]
["bitfinex-derivatives","ETHF0:USTF0",1641760103791,0.88060841,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760104191,0.88060841,3202.3,3202.0,1.1207177]
["bitfinex-derivatives","ETHF0:USTF0",1641760104392,0.570276,3202.2,3202.0,1.1207177]
["bitfinex-derivatives","ETHF0:USTF0",1641760104792,0.570276,3202.2,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760104991,0.570276,3202.2,3202.1,2.62806192]
["bitfinex-derivatives","ETHF0:USTF0",1641760106192,0.26141266,3202.2,3201.9,4.63285192]
["bitfinex-derivatives","ETHF0:USTF0",1641760106995,0.26141266,3202.2,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760112199,5.58761461,3202.3,3202.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760112600,5.58761461,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760113999,5.58761461,3202.3,3202.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760114600,5.58761461,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760114601,10.2430837,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760115301,10.2430837,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760115502,10.5044967,3202.3,3202.0,2.62806192]
["bitfinex-derivatives","ETHF0:USTF0",1641760116304,10.2430837,3202.3,3202.0,2.62806192]
["bitfinex-derivatives","ETHF0:USTF0",1641760116704,8.99215504,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760117004,4.65546909,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760117605,4.65546909,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760117806,4.65546909,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760118007,5.46663696,3202.3,3202.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760119107,5.46663696,3202.3,3202.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760119307,5.46663696,3202.3,3202.1,2.173588]
["bitfinex-derivatives","ETHF0:USTF0",1641760119508,0.81116787,3202.3,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760119707,0.81116787,3202.3,3202.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641760120509,0.81116787,3202.3,3202.2,4.26581092]
["bitfinex-derivatives","ETHF0:USTF0",1641760120707,0.62990996,3202.3,3202.2,4.26581092]
["bitfinex-derivatives","ETHF0:USTF0",1641760121313,0.62990996,3202.3,3202.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641760121509,0.62990996,3202.3,3202.2,4.92515545]
["bitfinex-derivatives","ETHF0:USTF0",1641760122613,0.62990996,3202.3,3202.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641760123013,2.6132603,3202.8,3202.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641760123217,3.74588424,3202.8,3202.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760123417,3.74588424,3202.8,3202.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760123813,3.74588424,3202.8,3202.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760124715,1.13262394,3202.8,3202.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760127318,1.01936155,3202.8,3202.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760128019,1.01936155,3202.8,3202.7,4.19987128]
["bitfinex-derivatives","ETHF0:USTF0",1641760129021,0.79089806,3202.8,3202.7,4.19987128]
["bitfinex-derivatives","ETHF0:USTF0",1641760129421,0.79089806,3202.8,3202.7,3.95192328]
["bitfinex-derivatives","ETHF0:USTF0",1641760129822,0.79089806,3202.8,3202.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760130823,0.79089806,3202.8,3202.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760137029,0.79089806,3202.8,3202.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760138030,0.71180826,3202.8,3202.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760138230,0.71180826,3202.8,3202.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760139635,0.71180826,3202.8,3202.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760140334,0.71180826,3202.8,3202.5,4.63277328]
["bitfinex-derivatives","ETHF0:USTF0",1641760140531,0.71180826,3202.8,3202.5,2.62798328]
["bitfinex-derivatives","ETHF0:USTF0",1641760141134,5.65166571,3202.6,3202.5,2.62798328]
["bitfinex-derivatives","ETHF0:USTF0",1641760141336,5.91307871,3202.6,3202.5,2.62798328]
["bitfinex-derivatives","ETHF0:USTF0",1641760141735,5.91307871,3202.6,3202.4,4.63277328]
["bitfinex-derivatives","ETHF0:USTF0",1641760141934,5.65166571,3202.6,3202.4,4.63277328]
["bitfinex-derivatives","ETHF0:USTF0",1641760142334,5.65166571,3202.6,3202.4,4.88072128]
["bitfinex-derivatives","ETHF0:USTF0",1641760142736,5.65166571,3202.6,3202.4,4.63277328]
["bitfinex-derivatives","ETHF0:USTF0",1641760143334,0.04827253,3202.4,3202.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760143534,0.261413,3202.5,3202.3,2.64025663]
["bitfinex-derivatives","ETHF0:USTF0",1641760143735,0.261413,3202.5,3202.3,2.88820463]
["bitfinex-derivatives","ETHF0:USTF0",1641760143935,2.00479,3202.8,3202.3,2.88820463]
["bitfinex-derivatives","ETHF0:USTF0",1641760144136,2.266203,3202.8,3202.3,0.895348]
["bitfinex-derivatives","ETHF0:USTF0",1641760144336,4.270993,3202.8,3202.3,0.895348]
["bitfinex-derivatives","ETHF0:USTF0",1641760145936,5.80586544,3202.8,3202.3,0.895348]
["bitfinex-derivatives","ETHF0:USTF0",1641760146138,5.80586544,3202.8,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760146539,5.54445244,3202.8,3202.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760146739,5.54445244,3202.8,3202.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760148441,5.54445244,3202.8,3202.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760148640,5.54445244,3202.8,3202.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760148840,5.73828581,3202.7,3202.3,3.28740645]
["bitfinex-derivatives","ETHF0:USTF0",1641760149240,5.18384057,3202.7,3202.4,3.28740645]
["bitfinex-derivatives","ETHF0:USTF0",1641760149442,5.54445244,3202.8,3202.4,3.28740645]
["bitfinex-derivatives","ETHF0:USTF0",1641760149843,5.54445244,3202.8,3202.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760150243,5.54445244,3202.8,3202.5,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760151243,13.03793359,3202.8,3202.5,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760151445,0.261413,3202.7,3202.4,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760153645,0.261413,3202.7,3202.4,2.89837852]
["bitfinex-derivatives","ETHF0:USTF0",1641760154752,1.49768425,3202.5,3202.4,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760155647,1.75909725,3202.5,3202.4,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760159352,1.58318753,3202.5,3202.4,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760159552,0.261413,3202.5,3202.4,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760159754,0.261413,3202.5,3202.2,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760160354,2.00479,3202.3,3202.2,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760160554,3.07490018,3202.3,3202.2,2.65043052]
["bitfinex-derivatives","ETHF0:USTF0",1641760161954,1.26207383,3202.0,3201.9,3.28740645]
["bitfinex-derivatives","ETHF0:USTF0",1641760162153,13.41,3201.9,3201.6,0.33202744]
["bitfinex-derivatives","ETHF0:USTF0",1641760162355,15.41479,3201.7,3201.6,3.97688964]
["bitfinex-derivatives","ETHF0:USTF0",1641760162557,15.41479,3201.7,3201.6,3.6448622]
["bitfinex-derivatives","ETHF0:USTF0",1641760162755,0.261413,3201.6,3201.1,0.99610075]
["bitfinex-derivatives","ETHF0:USTF0",1641760163957,1.030252,3201.5,3201.1,0.99610075]
["bitfinex-derivatives","ETHF0:USTF0",1641760164157,0.261413,3201.4,3201.1,0.99610075]
["bitfinex-derivatives","ETHF0:USTF0",1641760164356,2.00479,3201.3,3201.1,0.99610075]
["bitfinex-derivatives","ETHF0:USTF0",1641760164559,2.00479,3201.3,3200.3,35.08610075]
["bitfinex-derivatives","ETHF0:USTF0",1641760164756,1.25497584,3200.9,3200.3,35.08610075]
["bitfinex-derivatives","ETHF0:USTF0",1641760164958,1.25497584,3200.9,3200.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760165261,0.90209372,3200.8,3200.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760165757,0.90209372,3200.8,3200.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760166158,0.90209372,3200.8,3200.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760166357,1.25505652,3200.7,3200.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760168261,1.07146644,3200.7,3200.4,4.63590948]
["bitfinex-derivatives","ETHF0:USTF0",1641760168660,3.16829672,3200.8,3200.4,4.63590948]
["bitfinex-derivatives","ETHF0:USTF0",1641760169260,3.16829672,3200.8,3200.4,3.31196948]
["bitfinex-derivatives","ETHF0:USTF0",1641760169663,3.16829672,3200.8,3200.2,3.64316642]
["bitfinex-derivatives","ETHF0:USTF0",1641760169664,0.137749,3200.7,3200.2,3.64316642]
["bitfinex-derivatives","ETHF0:USTF0",1641760170068,0.261413,3200.6,3200.2,3.64316642]
["bitfinex-derivatives","ETHF0:USTF0",1641760170273,5.41218773,3200.5,3200.2,3.64316642]
["bitfinex-derivatives","ETHF0:USTF0",1641760170469,2.00479,3200.4,3200.2,3.64316642]
["bitfinex-derivatives","ETHF0:USTF0",1641760170668,2.266203,3200.4,3200.2,3.64316642]
["bitfinex-derivatives","ETHF0:USTF0",1641760170869,3.217903,3200.4,3200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641760171268,9.12915225,3200.4,3199.6,3.64316642]
["bitfinex-derivatives","ETHF0:USTF0",1641760172472,2.00479,3199.7,3199.6,3.64316642]
["bitfinex-derivatives","ETHF0:USTF0",1641760172673,2.00479,3199.7,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760172674,2.00479,3199.7,3199.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641760174072,1.42760562,3199.7,3199.5,5.85584142]
["bitfinex-derivatives","ETHF0:USTF0",1641760174275,1.42760562,3199.7,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760174471,2.33107005,3199.7,3199.5,5.85584142]
["bitfinex-derivatives","ETHF0:USTF0",1641760175174,2.33107005,3199.7,3199.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641760176074,2.33107005,3199.7,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760176475,2.33107005,3199.7,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760176877,2.33107005,3199.7,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760177075,2.33107005,3199.7,3199.5,5.2665277]
["bitfinex-derivatives","ETHF0:USTF0",1641760177276,0.90346443,3199.7,3199.5,5.2665277]
["bitfinex-derivatives","ETHF0:USTF0",1641760179080,0.90346443,3199.7,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760179279,0.90346443,3199.7,3199.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641760180079,0.90346443,3199.7,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760180480,0.65842806,3199.7,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760181280,0.65842806,3199.7,3199.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760181881,0.65842806,3199.7,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760183281,0.65842806,3199.7,3199.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760183481,0.65842806,3199.7,3199.6,0.988348]
["bitfinex-derivatives","ETHF0:USTF0",1641760183881,0.65842806,3199.7,3199.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1641760184981,0.65842806,3199.7,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760185282,0.65842806,3199.7,3199.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760185482,0.57773972,3199.7,3199.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760185981,0.57773972,3199.7,3199.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760186185,0.57773972,3199.7,3199.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760187083,0.57773972,3199.7,3199.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760187283,0.57773972,3199.7,3199.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760187684,3.05358324,3199.7,3199.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760187983,3.05358324,3199.7,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760187984,0.261413,3199.6,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760188789,2.4435041,3199.4,3198.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641760189185,0.261413,3199.3,3198.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641760189486,0.261413,3199.3,3198.9,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641760189686,1.17913731,3199.3,3198.9,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641760190086,0.91772431,3199.3,3198.9,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641760190486,2.92251431,3199.3,3198.9,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641760190687,2.92251431,3199.3,3199.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760190887,2.92251431,3199.3,3199.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760194090,2.26369835,3199.3,3199.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760194791,2.26369835,3199.3,3199.0,2.327988]
["bitfinex-derivatives","ETHF0:USTF0",1641760195392,2.26369835,3199.3,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760195795,2.26369835,3199.3,3199.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760196193,0.25890835,3199.3,3199.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760196593,8.35e-06,3199.3,3199.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760199098,2.00479,3199.7,3199.3,0.00079165]
["bitfinex-derivatives","ETHF0:USTF0",1641760199299,2.00479,3199.7,3199.0,3.401677]
["bitfinex-derivatives","ETHF0:USTF0",1641760199300,1.36039359,3199.6,3199.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641760199499,1.36039359,3199.6,3199.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641760200198,1.36039359,3199.6,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760201000,1.36039359,3199.6,3199.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760201902,1.36039359,3199.6,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760202502,1.17876655,3199.6,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760203703,1.17876655,3199.6,3199.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760204304,1.17876655,3199.6,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760204505,1.17876655,3199.6,3199.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641760204706,1.17876655,3199.6,3199.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760204905,1.17876655,3199.6,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760205107,0.261413,3199.5,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760208111,0.261413,3199.5,3199.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760208310,0.261413,3199.5,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760208511,0.261413,3199.5,3199.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641760209116,0.261413,3199.5,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760211114,0.261413,3199.5,3198.8,1.56193136]
["bitfinex-derivatives","ETHF0:USTF0",1641760211314,0.22458665,3199.5,3198.8,1.56193136]
["bitfinex-derivatives","ETHF0:USTF0",1641760212615,2.00479,3199.3,3198.8,1.56193136]
["bitfinex-derivatives","ETHF0:USTF0",1641760212815,3.20709395,3199.3,3198.8,1.56193136]
["bitfinex-derivatives","ETHF0:USTF0",1641760213016,0.224586,3199.2,3198.8,1.56193136]
["bitfinex-derivatives","ETHF0:USTF0",1641760213417,2.9402392,3199.2,3198.7,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641760214621,2.00479,3198.8,3198.7,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641760215020,2.229376,3198.8,3198.7,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641760215421,1.28794934,3198.3,3198.0,3.3018007]
["bitfinex-derivatives","ETHF0:USTF0",1641760215619,0.224586,3198.2,3198.0,3.3018007]
["bitfinex-derivatives","ETHF0:USTF0",1641760216421,0.224586,3198.2,3197.2,3.93265597]
["bitfinex-derivatives","ETHF0:USTF0",1641760216620,2.00479,3197.6,3197.2,3.93265597]
["bitfinex-derivatives","ETHF0:USTF0",1641760216823,2.229376,3197.6,3197.2,3.93265597]
["bitfinex-derivatives","ETHF0:USTF0",1641760217321,2.229376,3197.6,3197.3,3.63402506]
["bitfinex-derivatives","ETHF0:USTF0",1641760217524,2.00479,3197.6,3197.3,3.88197306]
["bitfinex-derivatives","ETHF0:USTF0",1641760217725,2.00479,3197.6,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760217923,1.50678503,3197.5,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760219025,0.9369895,3197.5,3197.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760219626,0.1587984,3197.5,3197.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760220026,0.1587984,3197.5,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760220226,0.1587984,3197.5,3197.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760220626,0.1587984,3197.5,3197.4,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641760221030,0.1587984,3197.5,3197.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760221228,0.1587984,3197.5,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760221626,1.4827384,3197.5,3197.1,3.63389547]
["bitfinex-derivatives","ETHF0:USTF0",1641760221827,0.247948,3197.4,3197.1,3.63389547]
["bitfinex-derivatives","ETHF0:USTF0",1641760222030,0.7995854,3197.5,3197.1,6.23324847]
["bitfinex-derivatives","ETHF0:USTF0",1641760222227,0.1587984,3197.5,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760222427,0.1587984,3197.5,3197.2,5.37403547]
["bitfinex-derivatives","ETHF0:USTF0",1641760223027,0.1587984,3197.5,3197.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760223729,0.1587984,3197.5,3197.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760225529,0.11777502,3197.5,3197.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760225730,0.11777502,3197.5,3197.4,1.237102]
["bitfinex-derivatives","ETHF0:USTF0",1641760225929,66.8569,3198.7,3197.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760226129,66.8569,3198.7,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760226331,0.79408722,3200.3,3198.1,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760226529,1.42436858,3198.9,3198.1,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760226828,2.00479,3198.6,3198.1,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760227031,2.00479,3198.6,3198.1,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760227430,0.247948,3198.5,3198.1,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760229129,0.93765891,3199.5,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760229330,0.466,3199.7,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760229933,0.466,3199.7,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760230133,0.466,3199.7,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760230534,0.466,3199.7,3198.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1641760230733,2.00479,3199.3,3198.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641760230936,2.00479,3199.3,3198.7,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760231233,2.645577,3199.3,3198.7,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760231634,3.86382198,3199.3,3198.7,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760231833,5.18776198,3199.3,3198.7,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760233638,3.86382198,3199.3,3198.7,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760234237,3.22303498,3199.3,3198.7,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760234437,0.640787,3199.2,3198.7,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760234639,0.247948,3199.1,3198.7,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1641760235037,0.247948,3199.1,3198.7,1.822789]
["bitfinex-derivatives","ETHF0:USTF0",1641760235238,0.247948,3199.1,3198.1,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760235239,1.5,3198.8,3198.1,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760235438,0.137749,3199.0,3198.2,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760235637,1.32394,3198.9,3198.2,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760236139,1.26054183,3198.8,3198.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760236338,0.247948,3198.7,3198.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760236738,2.00479,3198.6,3198.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760237639,2.252738,3198.6,3198.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760238440,1.99575128,3198.6,3198.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760238939,1.99575128,3198.6,3198.4,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760239139,1.99575128,3198.6,3198.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760239339,2.63653828,3198.6,3198.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760241543,1.74780328,3198.6,3198.4,1.822789]
["bitfinex-derivatives","ETHF0:USTF0",1641760242346,1.74780328,3198.6,3198.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760242843,1.74780328,3198.6,3198.4,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760243845,2.63653828,3198.6,3198.4,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760244445,2.63653828,3198.6,3198.4,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760244645,1.74780328,3198.6,3198.4,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760245248,1.26054183,3198.8,3198.4,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760245452,1.26054183,3198.8,3198.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641760245649,1.26054183,3198.8,3198.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760245848,1.26054183,3198.8,3198.6,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760246049,1.26054183,3198.8,3198.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760246849,1.11854093,3198.8,3198.7,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760251653,1.11854093,3198.8,3198.7,3.587439]
["bitfinex-derivatives","ETHF0:USTF0",1641760252253,0.82609957,3198.8,3198.7,3.587439]
["bitfinex-derivatives","ETHF0:USTF0",1641760252457,3.12981229,3200.0,3198.8,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760252654,3.12981229,3200.0,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760252655,1.12502229,3200.0,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760252854,69.6919,3200.3,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760252855,69.6919,3200.3,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760253055,0.888735,3200.2,3199.8,3.104143]
["bitfinex-derivatives","ETHF0:USTF0",1641760253255,0.640787,3200.2,3199.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760253856,0.640787,3200.2,3200.0,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760254058,0.640787,3200.2,3200.0,1.926353]
["bitfinex-derivatives","ETHF0:USTF0",1641760254456,1.0084005,3200.1,3200.0,1.926353]
["bitfinex-derivatives","ETHF0:USTF0",1641760255061,1.6491875,3200.1,3200.0,1.926353]
["bitfinex-derivatives","ETHF0:USTF0",1641760256259,1.0084005,3200.1,3200.0,1.926353]
["bitfinex-derivatives","ETHF0:USTF0",1641760257060,1.6491875,3200.1,3200.0,1.926353]
["bitfinex-derivatives","ETHF0:USTF0",1641760257260,1.0084005,3200.1,3200.0,1.926353]
["bitfinex-derivatives","ETHF0:USTF0",1641760258960,1.0084005,3200.1,3200.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1641760259159,1.0084005,3200.1,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760259959,3.8323405,3200.1,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760260162,0.247948,3200.0,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760260360,0.247948,3200.0,3199.5,3.104143]
["bitfinex-derivatives","ETHF0:USTF0",1641760260959,0.247948,3200.0,3199.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760261164,0.247948,3200.0,3199.7,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760261363,3.0131905,3200.1,3199.7,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760262260,3.0131905,3200.1,3199.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760262661,3.0131905,3200.1,3199.8,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760262863,1.0084005,3200.1,3199.8,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760264662,1.0084005,3200.1,3199.8,2.114202]
["bitfinex-derivatives","ETHF0:USTF0",1641760264865,1.0084005,3200.1,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760265065,1.0084005,3200.1,3200.0,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760268468,0.87031885,3200.1,3200.0,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760275681,1.11826685,3200.1,3200.0,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760275880,0.87031885,3200.1,3200.0,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760277680,0.74459227,3200.1,3200.0,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760283886,2.13606276,3200.1,3200.0,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760284087,1.39147049,3200.1,3200.0,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760285689,1.18257017,3200.1,3200.0,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760287291,1.43051817,3200.1,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760290395,1.43051817,3200.1,3200.0,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760290594,1.18257017,3200.1,3200.0,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760291795,1.18257017,3200.1,3200.0,1.182002]
["bitfinex-derivatives","ETHF0:USTF0",1641760292197,1.43051817,3200.1,3200.0,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760292397,1.43051817,3200.1,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760293199,1.43051817,3200.1,3199.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760293398,1.18257017,3200.1,3199.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760294098,1.18257017,3200.1,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760294497,1.18257017,3200.1,3199.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760295099,1.43051817,3200.1,3199.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760295500,1.43051817,3200.1,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760295900,1.43051817,3200.1,3199.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760296101,1.18257017,3200.1,3199.9,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760297103,1.18257017,3200.1,3199.9,3.186792]
["bitfinex-derivatives","ETHF0:USTF0",1641760301209,1.43051817,3200.1,3199.9,3.104143]
["bitfinex-derivatives","ETHF0:USTF0",1641760301709,1.43051817,3200.1,3199.9,3.186792]
["bitfinex-derivatives","ETHF0:USTF0",1641760301911,1.18257017,3200.1,3199.9,3.186792]
["bitfinex-derivatives","ETHF0:USTF0",1641760302111,1.18257017,3200.1,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760302512,0.247948,3200.0,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760302912,0.247948,3200.0,3199.9,3.104143]
["bitfinex-derivatives","ETHF0:USTF0",1641760303112,1.18257017,3200.1,3199.9,3.186792]
["bitfinex-derivatives","ETHF0:USTF0",1641760309618,0.98743838,3200.1,3199.9,6.49231366]
["bitfinex-derivatives","ETHF0:USTF0",1641760310021,0.247948,3200.0,3199.9,5.31031166]
["bitfinex-derivatives","ETHF0:USTF0",1641760310222,1.571888,3200.0,3199.9,5.31031166]
["bitfinex-derivatives","ETHF0:USTF0",1641760310421,3.071888,3200.0,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760310621,3.209637,3200.0,3199.8,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760310823,4.118437,3200.0,3199.8,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760311323,2.00479,3199.9,3199.8,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760312223,2.00479,3199.9,3199.4,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760312525,1.571888,3199.8,3199.4,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760312924,2.53656298,3199.8,3199.4,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760313223,1.5,3199.7,3199.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760313622,1.32394,3199.6,3199.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760313823,0.247948,3199.5,3199.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760314123,1.32394,3199.4,3199.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760315224,1.32394,3199.4,3199.1,8.57694218]
["bitfinex-derivatives","ETHF0:USTF0",1641760315426,1.45280815,3199.3,3199.1,3.94630866]
["bitfinex-derivatives","ETHF0:USTF0",1641760315625,1.45280815,3199.3,3199.1,4.02895766]
["bitfinex-derivatives","ETHF0:USTF0",1641760316224,1.45280815,3199.3,3199.1,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641760316526,1.20486015,3199.3,3199.1,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641760316728,1.20486015,3199.3,3199.2,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760318432,0.99617976,3199.3,3199.2,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760320029,1.24412776,3199.3,3199.2,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760320230,0.99617976,3199.3,3199.2,1.099353]
["bitfinex-derivatives","ETHF0:USTF0",1641760320830,0.99617976,3199.3,3199.1,5.31031166]
["bitfinex-derivatives","ETHF0:USTF0",1641760321230,1.32394,3199.2,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760321432,1.571888,3199.2,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760322234,1.32394,3199.2,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760323536,1.571888,3199.2,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760323732,1.32394,3199.2,3199.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760323932,1.32394,3199.2,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760327838,3.53574,3199.2,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760328038,1.5,3199.0,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760328238,2.82394,3199.0,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760328439,2.82394,3199.0,3198.7,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760329038,2.82394,3199.0,3198.5,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760329238,1.5,3198.8,3198.5,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760329438,2.212675,3198.7,3198.5,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760329741,1.964727,3198.7,3198.5,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760330038,1.12363898,3198.6,3198.5,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760330639,1.12363898,3198.6,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760330640,1.37158698,3198.6,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760331042,1.32394,3198.5,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760331846,1.08740036,3198.5,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760333048,1.08740036,3198.5,3198.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760334749,0.247948,3198.4,3198.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641760334948,1.311987,3198.3,3198.1,5.39296066]
["bitfinex-derivatives","ETHF0:USTF0",1641760335349,2.77457009,3198.3,3198.1,5.39296066]
["bitfinex-derivatives","ETHF0:USTF0",1641760335949,2.77457009,3198.3,3198.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760336452,1.46258309,3198.3,3198.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760336650,1.46258309,3198.3,3198.1,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641760337352,1.46258309,3198.3,3198.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760337551,1.71053109,3198.3,3198.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760337754,1.46258309,3198.3,3198.1,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641760338151,1.46258309,3198.3,3198.1,5.39296066]
["bitfinex-derivatives","ETHF0:USTF0",1641760338552,1.46258309,3198.3,3198.1,6.71690066]
["bitfinex-derivatives","ETHF0:USTF0",1641760338952,1.71053109,3198.3,3198.1,6.71690066]
["bitfinex-derivatives","ETHF0:USTF0",1641760339552,1.311987,3198.2,3198.1,5.31031166]
["bitfinex-derivatives","ETHF0:USTF0",1641760340155,0.68466957,3198.2,3198.1,5.31031166]
["bitfinex-derivatives","ETHF0:USTF0",1641760340955,0.68466957,3198.2,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760343058,0.93261757,3198.2,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760343656,2.57036657,3198.2,3197.8,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760343858,1.5,3197.9,3197.8,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760344058,2.184669,3197.9,3197.8,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760344461,2.432617,3197.9,3197.8,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760345258,2.432617,3197.9,3197.5,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760345458,3.50479,3197.7,3197.5,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760346058,0.932617,3197.6,3197.5,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760346460,2.24052129,3197.6,3197.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760346657,1.5,3197.4,3197.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760346859,2.184669,3197.4,3197.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760347060,3.026318,3197.4,3197.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760347259,3.274266,3197.4,3197.3,3.30552166]
["bitfinex-derivatives","ETHF0:USTF0",1641760347461,3.274266,3197.4,3197.1,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641760347462,5.279056,3197.4,3197.1,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641760347664,5.34259918,3197.4,3197.0,3.30817345]
["bitfinex-derivatives","ETHF0:USTF0",1641760347860,31.03128744,3197.1,3197.0,3.30817345]
["bitfinex-derivatives","ETHF0:USTF0",1641760348063,32.35674344,3197.1,3197.0,3.30817345]
["bitfinex-derivatives","ETHF0:USTF0",1641760348459,33.29164597,3197.1,3197.0,3.30817345]
["bitfinex-derivatives","ETHF0:USTF0",1641760348659,33.53959397,3197.1,3197.0,3.30817345]
["bitfinex-derivatives","ETHF0:USTF0",1641760348864,33.53959397,3197.1,3196.3,3.93265597]
["bitfinex-derivatives","ETHF0:USTF0",1641760349059,1.5,3196.4,3196.3,3.93265597]
["bitfinex-derivatives","ETHF0:USTF0",1641760349260,2.799869,3196.4,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760349461,4.18532103,3196.4,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760349662,2.68532103,3196.4,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760350060,0.640787,3196.3,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760350262,2.00479,3196.8,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760350460,2.142539,3197.4,3196.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641760350662,2.142539,3197.4,3196.3,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641760351462,2.142539,3197.4,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760351663,0.9715189,3197.3,3197.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760352661,0.9715189,3197.3,3197.0,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641760352865,0.9715189,3197.3,3197.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760353262,0.9715189,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760353663,0.9715189,3197.3,3196.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641760353863,0.9715189,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760354967,0.9715189,3197.3,3196.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641760355965,0.9715189,3197.3,3197.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760356365,0.9715189,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760357368,0.9715189,3197.3,3196.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641760357569,0.9715189,3197.3,3196.9,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641760357769,0.9715189,3197.3,3197.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760358173,19.8815189,3197.3,3196.3,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641760358369,2.49795007,3196.7,3196.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760358569,1.5,3196.3,3196.0,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760358768,1.32394,3196.2,3196.0,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760359370,1.32394,3196.2,3195.7,3.62961247]
["bitfinex-derivatives","ETHF0:USTF0",1641760359570,2.00479,3195.8,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760359769,1.56373388,3196.6,3195.7,2.823939]
["bitfinex-derivatives","ETHF0:USTF0",1641760360171,1.56373388,3196.6,3195.7,3.503739]
["bitfinex-derivatives","ETHF0:USTF0",1641760360470,0.99795007,3196.7,3195.7,3.503739]
["bitfinex-derivatives","ETHF0:USTF0",1641760360673,0.99795007,3196.7,3195.7,2.003739]
["bitfinex-derivatives","ETHF0:USTF0",1641760361273,1.36671108,3196.6,3195.7,2.003739]
["bitfinex-derivatives","ETHF0:USTF0",1641760361473,3.37150108,3196.6,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760361675,1.964727,3196.5,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760362276,1.964727,3196.5,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760363076,1.964727,3196.5,3195.8,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641760363478,2.00479,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760363677,2.00479,3195.9,3195.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760364480,2.252738,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760365080,0.640787,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760366486,0.888735,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760366685,0.640787,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760366884,3.32873,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760367286,3.32873,3195.9,3195.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760367486,3.32873,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760368185,2.00479,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760368586,2.00479,3195.9,3195.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760370188,2.252738,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760370590,1.32394,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760370893,1.02438444,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760371690,2.00479,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760372300,0.247948,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760373795,3.029175,3195.9,3195.7,0.762449]
["bitfinex-derivatives","ETHF0:USTF0",1641760374397,3.277123,3195.9,3195.7,0.762449]
["bitfinex-derivatives","ETHF0:USTF0",1641760374596,3.277123,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760375096,3.029175,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760375296,2.00479,3195.9,3195.7,0.762449]
["bitfinex-derivatives","ETHF0:USTF0",1641760375996,2.00479,3195.9,3195.7,2.086389]
["bitfinex-derivatives","ETHF0:USTF0",1641760376698,2.252738,3195.9,3195.7,2.086389]
["bitfinex-derivatives","ETHF0:USTF0",1641760377699,2.252738,3195.9,3195.7,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1641760378100,2.00479,3195.9,3195.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641760378500,2.00479,3195.9,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760379400,6.25832231,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760379601,7.23107947,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760379813,1.272333,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760380108,0.247948,3195.8,3195.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641760382010,0.247948,3195.8,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760382210,0.247948,3195.8,3195.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641760382911,4.00958,3195.9,3195.5,2.047376]
["bitfinex-derivatives","ETHF0:USTF0",1641760383313,0.247948,3195.8,3195.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760383511,1.024385,3195.7,3194.8,3.56854834]
["bitfinex-derivatives","ETHF0:USTF0",1641760384713,1.024385,3195.7,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760386613,1.024385,3195.7,3194.9,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641760386814,1.024385,3195.7,3195.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760387615,1.024385,3195.7,3194.9,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641760387818,1.5,3195.6,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760388116,1.024385,3195.5,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760388317,0.640787,3195.4,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760388519,1.024385,3195.3,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760388719,1.56454369,3195.0,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760388917,0.247948,3194.9,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760389117,1.024385,3194.8,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760390121,0.247948,3194.7,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760390321,0.640787,3194.6,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760390519,3.165172,3194.6,3194.3,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760390720,1.15918749,3194.5,3194.3,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760390920,2.524385,3194.4,3194.3,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760391323,2.524385,3194.4,3194.0,3.62961247]
["bitfinex-derivatives","ETHF0:USTF0",1641760391520,0.08399782,3194.3,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760391722,2.00479,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760392322,3.029175,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760392523,3.029175,3194.0,3193.5,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760392723,1.02443723,3193.9,3193.5,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760392924,1.02443723,3193.9,3193.6,0.246599]
["bitfinex-derivatives","ETHF0:USTF0",1641760393124,0.94043923,3193.9,3193.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760393926,0.63369077,3193.9,3193.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760394124,0.63369077,3193.9,3193.8,0.246599]
["bitfinex-derivatives","ETHF0:USTF0",1641760394326,0.63369077,3193.9,3193.8,1.746599]
["bitfinex-derivatives","ETHF0:USTF0",1641760394524,32.4129,3195.1,3193.6,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641760394725,33.9129,3195.1,3193.6,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1641760394927,1.5,3194.9,3193.8,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760395326,3.21941928,3195.0,3193.8,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760395527,1.5,3194.9,3193.8,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760395726,2.00479,3194.5,3193.8,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760395926,2.00479,3194.5,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760396127,2.645577,3194.5,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760397129,2.645577,3194.5,3193.9,4.6235877]
["bitfinex-derivatives","ETHF0:USTF0",1641760397629,3.669962,3194.5,3193.9,4.6235877]
["bitfinex-derivatives","ETHF0:USTF0",1641760397829,1.22369941,3194.4,3193.9,4.6235877]
["bitfinex-derivatives","ETHF0:USTF0",1641760398029,0.083998,3194.3,3193.9,4.6235877]
["bitfinex-derivatives","ETHF0:USTF0",1641760398232,1.22369941,3194.4,3194.0,0.246599]
["bitfinex-derivatives","ETHF0:USTF0",1641760398431,1.22369941,3194.4,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760398829,1.22369941,3194.4,3194.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760399431,1.22369941,3194.4,3194.2,0.246599]
["bitfinex-derivatives","ETHF0:USTF0",1641760399630,1.22369941,3194.4,3194.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760399830,0.47050765,3194.4,3194.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760400932,0.38650965,3194.4,3194.3,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760401131,0.93887828,3195.4,3194.3,1.708288]
["bitfinex-derivatives","ETHF0:USTF0",1641760401732,2.00479,3195.3,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760401933,3.89306561,3195.3,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760402132,0.640787,3195.2,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760402331,0.083998,3195.1,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760402933,0.083998,3195.1,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760403133,1.024385,3195.0,3194.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760403733,2.00479,3194.6,3194.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760403934,1.00185932,3194.5,3194.2,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760404137,0.91786132,3194.5,3194.2,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760406038,1.00185932,3194.5,3194.2,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760407139,0.91786132,3194.5,3194.2,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760407640,1.00185932,3194.5,3194.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760408240,1.00185932,3194.5,3194.2,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760408439,0.54136902,3194.5,3194.2,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760408638,0.54136902,3194.5,3194.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760409441,0.54136902,3194.5,3193.8,3.3778877]
["bitfinex-derivatives","ETHF0:USTF0",1641760409640,0.54136902,3194.5,3193.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760410642,0.54136902,3194.5,3193.7,40.0782377]
["bitfinex-derivatives","ETHF0:USTF0",1641760410643,1.024385,3194.4,3193.7,38.0734477]
["bitfinex-derivatives","ETHF0:USTF0",1641760410843,1.024385,3194.4,3193.6,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760411642,1.024385,3194.4,3193.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760411842,2.00479,3194.1,3193.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760412047,1.07554062,3194.0,3193.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760412444,0.99154262,3194.0,3193.8,0.246599]
["bitfinex-derivatives","ETHF0:USTF0",1641760412845,0.99154262,3194.0,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760413746,0.1152357,3194.0,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760416449,0.083998,3194.1,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760416649,0.137749,3194.5,3193.9,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760416849,0.8742376,3194.4,3193.9,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760417047,0.083998,3194.3,3193.9,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760417250,0.083998,3194.3,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760419050,0.8742376,3194.4,3194.0,0.246599]
["bitfinex-derivatives","ETHF0:USTF0",1641760419448,0.8742376,3194.4,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760419650,0.083998,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760419853,0.8742376,3194.4,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760420852,0.083998,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760422252,0.083998,3194.3,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760422455,0.083998,3194.3,3193.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760423055,0.083998,3194.3,3193.8,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641760423259,0.083998,3194.3,3193.9,0.246599]
["bitfinex-derivatives","ETHF0:USTF0",1641760423456,0.083998,3194.3,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760424856,0.083998,3194.3,3194.0,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760425059,0.0719987,3194.3,3194.0,2.211326]
["bitfinex-derivatives","ETHF0:USTF0",1641760425257,0.0719987,3194.3,3194.0,1.570539]
["bitfinex-derivatives","ETHF0:USTF0",1641760425457,0.0719987,3194.3,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760425858,0.0719987,3194.3,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760426558,1.024385,3194.2,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760426756,0.071999,3194.1,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760427357,1.45785989,3194.0,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760427557,1.45785989,3194.0,3193.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760427558,3.23029848,3193.9,3193.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760427956,5.23508848,3193.9,3193.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760428157,0.071999,3193.8,3193.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760428357,1.024385,3193.7,3193.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760429058,2.645577,3193.9,3193.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760429259,3.669962,3193.9,3193.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760429461,3.669962,3193.9,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760429462,0.98531584,3193.8,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760430961,0.98531584,3193.8,3193.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641760431162,0.98531584,3193.8,3193.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641760432462,0.91331684,3193.8,3193.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641760432863,0.640787,3193.7,3193.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760433060,0.640787,3193.7,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760433261,0.640787,3193.7,3193.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760433461,0.50301529,3193.7,3193.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760433761,0.91331684,3193.8,3193.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760434368,0.071999,3193.7,3193.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760434563,4.03386852,3195.2,3193.6,1.56439438]
["bitfinex-derivatives","ETHF0:USTF0",1641760434762,37.49393189,3194.9,3193.4,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1641760435563,4.82758596,3194.4,3193.4,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1641760435764,6.04897698,3194.4,3193.4,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1641760435963,6.04897698,3194.4,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760436172,1.599399,3194.3,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760436769,0.575014,3194.3,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760436969,0.575014,3194.3,3194.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641760437370,0.575014,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760438971,0.071999,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760439972,0.071999,3194.3,3194.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760440375,0.071999,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760446176,0.071999,3194.3,3194.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760446378,0.071999,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760447779,0.071999,3194.3,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760447981,2.00479,3194.1,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760448180,0.071999,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760448382,1.096384,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760448880,1.89081074,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760449280,1.89081074,3194.0,3193.7,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760449481,2.63491074,3194.0,3193.7,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760450081,2.63491074,3194.0,3193.6,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760451080,2.63491074,3194.0,3193.6,4.6235877]
["bitfinex-derivatives","ETHF0:USTF0",1641760452082,1.61052574,3194.0,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760452284,0.86642574,3194.0,3193.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760453285,0.86642574,3194.0,3193.6,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760453885,0.86642574,3194.0,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760455087,0.86642574,3194.0,3193.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760455286,0.86642574,3194.0,3193.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760455890,0.86642574,3194.0,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760456093,0.79442674,3194.0,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760456689,0.640764,3194.5,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760456889,0.137749,3194.5,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760457189,0.80977731,3194.4,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760457390,0.80977731,3194.4,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760457592,34.5725,3195.6,3194.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760457792,3.66004327,3195.9,3194.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760457793,2.09591071,3195.9,3194.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760457991,2.00479,3195.4,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760458191,1.19693519,3195.3,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760458390,1.19693519,3195.3,3194.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760458593,1.69995019,3195.3,3194.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760458791,1.024385,3195.2,3194.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760458991,1.024385,3195.2,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760459192,1.024385,3195.2,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760460094,2.00479,3195.0,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760460293,0.9510684,3194.9,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760460492,1.096384,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760461293,0.9510684,3194.9,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760462095,0.071999,3194.8,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760463996,0.071999,3194.8,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760466398,0.071999,3194.8,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760466600,0.9510684,3194.9,3194.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760468299,0.071999,3194.8,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760468500,0.9510684,3194.9,3194.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760472707,1.0230674,3194.9,3194.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760472907,1.0230674,3194.9,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760473408,1.0230674,3194.9,3194.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760473709,1.0230674,3194.9,3194.4,6.6283777]
["bitfinex-derivatives","ETHF0:USTF0",1641760473910,1.0230674,3194.9,3194.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760474108,1.0230674,3194.9,3194.4,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641760474308,1.0230674,3194.9,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760474708,1.0230674,3194.9,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760475810,1.0230674,3194.9,3194.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760476216,1.0230674,3194.9,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760476410,1.0230674,3194.9,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760476608,1.0230674,3194.9,3194.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760478111,1.0230674,3194.9,3194.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760478309,1.0230674,3194.9,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760478510,0.9510684,3194.9,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760478711,0.9510684,3194.9,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760479811,1.0230674,3194.9,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760480213,1.0230674,3194.9,3194.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760480413,2.0474524,3194.9,3194.4,5.3044377]
["bitfinex-derivatives","ETHF0:USTF0",1641760480614,2.0474524,3194.9,3194.4,6.6283777]
["bitfinex-derivatives","ETHF0:USTF0",1641760481112,2.0474524,3194.9,3194.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760481513,2.0474524,3194.9,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760481714,2.0474524,3194.9,3194.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760482115,2.0474524,3194.9,3194.5,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760482917,3.06329238,3194.9,3194.5,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760483118,3.06329238,3194.9,3194.4,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760483518,4.62792664,3194.9,3194.4,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760483719,3.06329238,3194.9,3194.4,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760483921,5.55255112,3194.9,3194.3,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760484120,2.00479,3194.4,3194.3,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760484420,2.579804,3194.4,3194.3,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760485027,3.33233001,3194.4,3194.1,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760485227,3.26033101,3194.4,3194.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760486431,3.26033101,3194.4,3194.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760486630,2.89665851,3194.4,3194.3,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760487031,2.82465951,3194.4,3194.3,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760487232,2.82465951,3194.4,3194.3,3.97971718]
["bitfinex-derivatives","ETHF0:USTF0",1641760487831,2.89665851,3194.4,3194.3,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760488833,3.39967351,3194.4,3194.3,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760489034,4.42405851,3194.4,3194.3,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760489233,4.42405851,3194.4,3194.2,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760489833,5.36322564,3194.4,3194.2,2.65577718]
["bitfinex-derivatives","ETHF0:USTF0",1641760490135,5.06970094,3194.3,3194.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641760490333,2.596384,3194.2,3194.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641760490532,2.596384,3194.2,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760490533,1.11988076,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760490734,1.5,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760490933,2.524385,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760491435,1.024385,3194.0,3193.9,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760491635,1.024385,3194.0,3193.7,3.62961247]
["bitfinex-derivatives","ETHF0:USTF0",1641760491636,1.93733776,3194.0,3193.7,3.62961247]
["bitfinex-derivatives","ETHF0:USTF0",1641760491835,1.93733776,3194.0,3193.4,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760492134,2.00479,3193.7,3193.4,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760492336,1.5274,3193.6,3193.4,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760492536,2.7313188,3193.5,3193.4,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760492935,2.8033178,3193.5,3193.4,3.2996477]
["bitfinex-derivatives","ETHF0:USTF0",1641760494037,4.3033178,3193.5,3193.2,3.96252264]
["bitfinex-derivatives","ETHF0:USTF0",1641760494237,4.3033178,3193.5,3192.9,0.99873051]
["bitfinex-derivatives","ETHF0:USTF0",1641760494238,18.48029871,3193.3,3192.9,3.65166765]
["bitfinex-derivatives","ETHF0:USTF0",1641760494435,3.06571461,3193.0,3192.9,3.65166765]
["bitfinex-derivatives","ETHF0:USTF0",1641760494637,18.00311461,3193.0,3192.4,4.26556614]
["bitfinex-derivatives","ETHF0:USTF0",1641760494837,1.5,3192.5,3192.4,4.26556614]
["bitfinex-derivatives","ETHF0:USTF0",1641760495038,1.5,3192.9,3192.4,4.26556614]
["bitfinex-derivatives","ETHF0:USTF0",1641760495337,1.024385,3192.5,3192.4,3.93265597]
["bitfinex-derivatives","ETHF0:USTF0",1641760495640,2.66231437,3192.5,3192.4,2.80365597]
["bitfinex-derivatives","ETHF0:USTF0",1641760495838,3.13792937,3192.5,3192.3,0.99873051]
["bitfinex-derivatives","ETHF0:USTF0",1641760496038,3.13792937,3192.5,3191.8,3.64951502]
["bitfinex-derivatives","ETHF0:USTF0",1641760496238,2.00479,3192.1,3191.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760496438,2.00479,3192.1,3192.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760496638,2.00479,3192.1,3191.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760497039,1.56553322,3193.1,3191.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760497440,1.5,3193.2,3191.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760497641,0.945941,3193.2,3191.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760497841,2.51141785,3193.2,3191.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760498040,4.01141785,3193.2,3191.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760498241,2.00479,3193.0,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760498442,1.024385,3192.9,3192.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760498643,0.503015,3192.8,3192.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760498844,0.071999,3192.7,3192.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760499042,0.071999,3192.7,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760499644,1.54252307,3192.6,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760500245,1.54252307,3192.6,3192.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760500444,0.071999,3192.5,3192.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760501247,1.54252307,3192.6,3192.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760501845,0.071999,3192.5,3192.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760502048,1.54252307,3192.6,3192.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760502247,1.54252307,3192.6,3192.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760502446,1.54252307,3192.6,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760503448,1.54252307,3192.6,3192.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641760503948,1.54252307,3192.6,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760505553,1.54252307,3192.6,3192.5,3.677189]
["bitfinex-derivatives","ETHF0:USTF0",1641760505752,2.00479,3193.0,3192.5,3.677189]
["bitfinex-derivatives","ETHF0:USTF0",1641760505951,2.00479,3193.0,3192.6,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641760506352,2.00479,3193.0,3192.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760507155,2.91139122,3192.8,3192.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760507354,2.50552514,3192.6,3192.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760507553,2.50552514,3192.6,3192.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760507753,4.47051014,3192.6,3192.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760508153,2.00479,3192.3,3192.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760508555,0.071999,3192.2,3192.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760509155,1.17380825,3192.2,3192.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760512459,1.17380825,3192.2,3192.1,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760513360,1.17380825,3192.2,3192.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760513560,1.24580725,3192.2,3192.1,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760514160,1.17380825,3192.2,3192.1,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760514459,1.17380825,3192.2,3192.1,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760515662,8.25e-06,3192.2,3192.1,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760515864,2.00479,3192.3,3192.1,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760516063,2.00479,3192.3,3192.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641760516263,4.00958,3193.0,3192.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641760516465,1.09861824,3192.9,3192.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641760516664,1.09861824,3192.9,3192.8,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760516865,1.09861824,3192.9,3192.8,0.7950393]
["bitfinex-derivatives","ETHF0:USTF0",1641760517266,1.09861824,3192.9,3192.8,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760517668,1.09861824,3192.9,3192.8,1.7261403]
["bitfinex-derivatives","ETHF0:USTF0",1641760521570,1.09861824,3192.9,3192.8,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760524170,1.09861824,3192.9,3192.8,3.1159413]
["bitfinex-derivatives","ETHF0:USTF0",1641760524670,1.09861824,3192.9,3192.8,4.0918413]
["bitfinex-derivatives","ETHF0:USTF0",1641760525676,2.00479,3193.6,3192.8,4.1701213]
["bitfinex-derivatives","ETHF0:USTF0",1641760525873,2.00479,3193.6,3193.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760526079,2.00479,3193.6,3193.5,3.6189793]
["bitfinex-derivatives","ETHF0:USTF0",1641760526373,2.00479,3194.0,3193.5,3.6189793]
["bitfinex-derivatives","ETHF0:USTF0",1641760526974,2.00479,3194.0,3193.9,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760527176,3.45167711,3194.0,3193.9,1.7261403]
["bitfinex-derivatives","ETHF0:USTF0",1641760527977,1.44688711,3194.0,3193.9,3.2261403]
["bitfinex-derivatives","ETHF0:USTF0",1641760528578,2.00479,3194.8,3193.9,3.2261403]
["bitfinex-derivatives","ETHF0:USTF0",1641760528778,2.00479,3194.8,3194.7,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760528979,2.00479,3194.8,3194.7,2.3669273]
["bitfinex-derivatives","ETHF0:USTF0",1641760529582,1.56436502,3195.5,3194.7,3.8669273]
["bitfinex-derivatives","ETHF0:USTF0",1641760529781,0.503015,3195.4,3194.7,3.8669273]
["bitfinex-derivatives","ETHF0:USTF0",1641760530281,1.55311073,3195.3,3194.7,5.717465]
["bitfinex-derivatives","ETHF0:USTF0",1641760530482,2.57749573,3195.3,3195.2,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760530681,2.64949473,3195.3,3195.2,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760531483,2.64949473,3195.3,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760531683,2.64949473,3195.3,3195.1,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760531882,2.64949473,3195.3,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760532083,2.64949473,3195.3,3194.8,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760532382,2.64949473,3195.3,3195.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760534688,2.64949473,3195.3,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760534889,2.64949473,3195.3,3194.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760535289,2.64949473,3195.3,3195.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760535689,2.64949473,3195.3,3194.8,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760537090,2.64949473,3195.3,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760537289,2.64949473,3195.3,3195.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760537491,1.62510973,3195.3,3195.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760537889,1.62510973,3195.3,3195.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760538089,1.55311073,3195.3,3195.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760538291,1.62510973,3195.3,3195.2,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760540794,1.55311073,3195.3,3195.2,0.4022003]
["bitfinex-derivatives","ETHF0:USTF0",1641760540994,1.55311073,3195.3,3195.2,1.9022003]
["bitfinex-derivatives","ETHF0:USTF0",1641760542396,1.55311073,3195.3,3195.2,2.1590423]
["bitfinex-derivatives","ETHF0:USTF0",1641760542596,1.62510973,3195.3,3194.3,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641760542797,3.36738779,3195.3,3194.5,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760543000,1.024385,3195.2,3194.5,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760543899,1.024385,3195.2,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760544502,2.00479,3195.0,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760544701,1.89059385,3194.9,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760545101,1.89059385,3194.9,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760545302,1.31557985,3194.9,3194.8,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760545702,1.31557985,3194.9,3194.8,1.6159413]
["bitfinex-derivatives","ETHF0:USTF0",1641760546404,1.31557985,3194.9,3194.8,3.6207313]
["bitfinex-derivatives","ETHF0:USTF0",1641760546603,1.31557985,3194.9,3194.8,3.8686793]
["bitfinex-derivatives","ETHF0:USTF0",1641760547204,2.00479,3195.7,3194.8,5.3686793]
["bitfinex-derivatives","ETHF0:USTF0",1641760547404,2.00479,3195.7,3195.5,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760547806,1.11463403,3195.6,3195.5,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760549207,1.11463403,3195.6,3195.5,1.7261403]
["bitfinex-derivatives","ETHF0:USTF0",1641760549606,1.11463403,3195.6,3195.5,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760550613,1.11463403,3195.6,3195.5,1.7261403]
["bitfinex-derivatives","ETHF0:USTF0",1641760551710,1.11463403,3195.6,3195.5,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760552111,1.11463403,3195.6,3195.5,1.7261403]
["bitfinex-derivatives","ETHF0:USTF0",1641760560719,1.11463403,3195.6,3195.5,1.4781923]
["bitfinex-derivatives","ETHF0:USTF0",1641760560924,1.11463403,3195.6,3195.5,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760562120,2.13901903,3195.6,3195.2,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760562320,0.071999,3195.5,3195.2,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760562520,2.00479,3195.3,3195.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760563121,1.024385,3195.2,3195.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760563523,1.024385,3195.2,3195.0,0.4022003]
["bitfinex-derivatives","ETHF0:USTF0",1641760563923,1.096384,3195.2,3195.0,0.4022003]
["bitfinex-derivatives","ETHF0:USTF0",1641760564125,1.024385,3195.2,3195.0,0.4022003]
["bitfinex-derivatives","ETHF0:USTF0",1641760565124,1.024385,3195.2,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760565324,0.071999,3195.1,3194.8,2.783326]
["bitfinex-derivatives","ETHF0:USTF0",1641760565725,1.5274,3195.0,3194.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760565925,1.5274,3195.0,3194.7,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760566627,0.071999,3194.9,3194.7,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760567027,1.024385,3194.8,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760567432,1.024385,3194.8,3194.6,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760567630,1.024385,3194.8,3194.4,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760567828,1.94897883,3194.8,3194.4,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760568028,0.071999,3194.7,3194.4,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760568228,1.024385,3194.6,3194.4,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760569333,0.071999,3194.5,3194.4,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760570134,0.071999,3194.5,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760570332,1.024385,3194.4,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760570534,1.47722628,3194.3,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760570935,1.024385,3194.2,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760572034,0.071999,3194.1,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760572234,1.024385,3194.0,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760575040,1.024385,3194.0,3193.9,2.1590423]
["bitfinex-derivatives","ETHF0:USTF0",1641760575240,0.071999,3194.1,3193.9,2.7998293]
["bitfinex-derivatives","ETHF0:USTF0",1641760575443,1.024385,3194.2,3194.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760575643,1.096384,3194.2,3194.0,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760576042,1.096384,3194.2,3193.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641760576043,2.4421317,3194.2,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760576443,2.4421317,3194.2,3193.4,2.1590423]
["bitfinex-derivatives","ETHF0:USTF0",1641760576645,2.00479,3194.0,3193.6,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760577242,2.00479,3194.0,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760577243,1.45051523,3193.9,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760577443,0.071999,3193.8,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760577650,0.071999,3193.8,3193.7,0.1542523]
["bitfinex-derivatives","ETHF0:USTF0",1641760578043,1.45051523,3193.9,3193.7,0.4022003]
["bitfinex-derivatives","ETHF0:USTF0",1641760578244,1.45051523,3193.9,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760578443,1.45051523,3193.9,3192.9,5.31812056]
["bitfinex-derivatives","ETHF0:USTF0",1641760578444,0.93935371,3193.7,3192.9,5.31812056]
["bitfinex-derivatives","ETHF0:USTF0",1641760578644,2.00479,3193.4,3192.9,5.31812056]
["bitfinex-derivatives","ETHF0:USTF0",1641760578845,2.00479,3193.4,3192.9,6.64206056]
["bitfinex-derivatives","ETHF0:USTF0",1641760579045,0.247948,3193.3,3192.9,6.64206056]
["bitfinex-derivatives","ETHF0:USTF0",1641760579244,1.23793244,3193.3,3192.9,6.64206056]
["bitfinex-derivatives","ETHF0:USTF0",1641760579444,1.23793244,3193.3,3192.9,6.65271056]
["bitfinex-derivatives","ETHF0:USTF0",1641760580044,1.23793244,3193.3,3192.9,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1641760580243,1.23793244,3193.3,3192.9,3.477153]
["bitfinex-derivatives","ETHF0:USTF0",1641760580444,0.98998444,3193.3,3192.9,3.477153]
["bitfinex-derivatives","ETHF0:USTF0",1641760582646,0.98998444,3193.3,3192.9,4.977153]
["bitfinex-derivatives","ETHF0:USTF0",1641760582847,0.98998444,3193.3,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760583046,0.49762381,3193.3,3193.1,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1641760583645,0.49762381,3193.3,3193.1,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1641760584646,2.00479,3194.0,3193.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760584846,2.00479,3194.0,3193.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760585047,2.00479,3194.0,3193.7,0.148423]
["bitfinex-derivatives","ETHF0:USTF0",1641760585450,2.00479,3194.0,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760585647,2.00479,3194.4,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760585847,32.1763,3195.1,3193.9,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641760586047,33.5728,3195.5,3193.9,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1641760586247,33.5728,3195.5,3193.9,2.4356682]
["bitfinex-derivatives","ETHF0:USTF0",1641760586650,2.00479,3195.2,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760586849,2.00479,3195.2,3194.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760587049,1.024385,3195.1,3194.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760587247,1.024385,3195.1,3194.6,0.137773]
["bitfinex-derivatives","ETHF0:USTF0",1641760587448,1.024385,3195.1,3194.7,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760587648,1.53727341,3195.0,3194.7,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1641760588348,1.53727341,3195.0,3194.7,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1641760588749,1.53727341,3195.0,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760589250,1.53727341,3195.0,3194.9,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1641760592552,34.06619,3196.0,3194.9,5.951629]
["bitfinex-derivatives","ETHF0:USTF0",1641760592751,2.00479,3196.0,3195.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641760592952,2.00479,3196.0,3195.5,1.461713]
["bitfinex-derivatives","ETHF0:USTF0",1641760593152,2.00479,3196.0,3195.6,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760593559,2.00479,3196.0,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760594357,2.00479,3196.0,3195.8,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760594556,1.04226493,3195.9,3195.8,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760595056,1.04226493,3195.9,3195.8,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1641760598459,1.29021293,3195.9,3195.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760598660,1.04226493,3195.9,3195.8,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1641760600665,1.04226493,3195.9,3195.5,1.461713]
["bitfinex-derivatives","ETHF0:USTF0",1641760600666,1.93099993,3195.9,3195.5,1.461713]
["bitfinex-derivatives","ETHF0:USTF0",1641760600864,1.93099993,3195.9,3195.6,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760601267,1.29021293,3195.9,3195.6,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760601867,1.04226493,3195.9,3195.6,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760602071,1.04226493,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760602266,1.04226493,3195.9,3195.8,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760602666,1.29021293,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760604169,1.04226493,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760604972,0.247948,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760605175,0.247948,3195.8,3195.0,1.89643197]
["bitfinex-derivatives","ETHF0:USTF0",1641760605372,0.055098,3195.7,3195.0,1.89643197]
["bitfinex-derivatives","ETHF0:USTF0",1641760605571,0.055098,3195.7,3195.1,1.461713]
["bitfinex-derivatives","ETHF0:USTF0",1641760606974,1.024385,3195.6,3195.1,1.461713]
["bitfinex-derivatives","ETHF0:USTF0",1641760607178,1.6412273,3195.5,3195.1,1.461713]
["bitfinex-derivatives","ETHF0:USTF0",1641760607375,1.665172,3195.4,3194.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641760607576,1.665172,3195.4,3194.9,2.280312]
["bitfinex-derivatives","ETHF0:USTF0",1641760608276,1.665172,3195.4,3194.9,3.604252]
["bitfinex-derivatives","ETHF0:USTF0",1641760608475,0.247948,3195.3,3194.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760608676,2.00479,3195.2,3194.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760609479,1.02531486,3195.1,3194.9,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641760609879,1.27326286,3195.1,3194.9,0.148399]
["bitfinex-derivatives","ETHF0:USTF0",1641760610079,1.27326286,3195.1,3194.9,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760610579,1.02531486,3195.1,3194.9,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760612383,1.02531486,3195.1,3194.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1641760612781,0.92278338,3195.1,3194.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1641760614782,0.92278338,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760618983,1.94716838,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760619182,2.00226638,3195.1,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760619384,0.247948,3195.0,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760619586,1.024385,3194.9,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760619885,2.524385,3194.9,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760620083,1.024385,3194.9,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760620286,2.524385,3194.9,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760620683,0.247948,3194.8,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760620983,0.247948,3194.8,3194.1,3.64630897]
["bitfinex-derivatives","ETHF0:USTF0",1641760620984,0.247948,3194.8,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760621184,0.93912047,3194.5,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760621786,1.665172,3194.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760622085,0.88934432,3194.3,3194.2,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760623595,0.69797139,3194.3,3194.2,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760624186,0.69797139,3194.3,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760624386,0.69797139,3194.3,3194.1,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1641760624588,0.50075146,3194.3,3194.1,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1641760624886,0.50075146,3194.3,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760625686,0.50075146,3194.3,3194.2,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760626989,2.16592346,3194.3,3194.2,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760628189,2.16592346,3194.3,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760628589,2.41387146,3194.3,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760629890,2.41387146,3194.3,3194.1,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1641760630091,0.50075146,3194.3,3194.1,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1641760630290,0.50075146,3194.3,3194.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760630892,2.00479,3194.2,3194.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760631098,2.00479,3194.2,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760631292,2.252738,3194.2,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760631492,2.252738,3194.2,3194.0,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1641760631796,3.277123,3194.2,3193.7,2.64804576]
["bitfinex-derivatives","ETHF0:USTF0",1641760632493,3.029175,3194.2,3193.7,2.64804576]
["bitfinex-derivatives","ETHF0:USTF0",1641760632692,3.029175,3194.2,3193.7,2.78581876]
["bitfinex-derivatives","ETHF0:USTF0",1641760633096,3.029175,3194.2,3193.8,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760634393,2.61210366,3194.2,3193.8,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760634594,1.58771866,3194.2,3193.9,0.137773]
["bitfinex-derivatives","ETHF0:USTF0",1641760634794,3.59250866,3194.2,3194.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760636395,3.59250866,3194.2,3194.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641760636595,1.58771866,3194.2,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760637196,1.58771866,3194.2,3194.1,1.98004]
["bitfinex-derivatives","ETHF0:USTF0",1641760637597,0.50075146,3194.3,3194.1,3.617789]
["bitfinex-derivatives","ETHF0:USTF0",1641760637797,32.2703,3195.6,3194.1,5.18191667]
["bitfinex-derivatives","ETHF0:USTF0",1641760637998,32.2703,3195.6,3194.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760638196,32.8474,3196.1,3194.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760638812,2.00479,3195.4,3194.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641760639008,2.00479,3195.4,3194.8,1.260516]
["bitfinex-derivatives","ETHF0:USTF0",1641760639606,1.45677286,3195.3,3194.8,1.260516]
["bitfinex-derivatives","ETHF0:USTF0",1641760639806,1.45677286,3195.3,3194.9,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760640208,1.45677286,3195.3,3195.0,1.122743]
["bitfinex-derivatives","ETHF0:USTF0",1641760641509,1.45677286,3195.3,3195.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760642309,1.45677286,3195.3,3195.2,1.122743]
["bitfinex-derivatives","ETHF0:USTF0",1641760643513,1.45677286,3195.3,3195.2,1.799343]
["bitfinex-derivatives","ETHF0:USTF0",1641760645413,1.11061658,3195.3,3195.2,1.799343]
["bitfinex-derivatives","ETHF0:USTF0",1641760646315,1.11061658,3195.3,3195.2,1.122743]
["bitfinex-derivatives","ETHF0:USTF0",1641760654621,1.75140358,3195.3,3195.1,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760654921,1.32394,3195.2,3195.1,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760655922,1.14879965,3195.2,3195.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760656425,1.14879965,3195.2,3194.9,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760656823,1.39674765,3195.2,3194.9,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760657122,1.39674765,3195.2,3194.9,2.79802175]
["bitfinex-derivatives","ETHF0:USTF0",1641760658324,1.11061658,3195.3,3194.9,2.79802175]
["bitfinex-derivatives","ETHF0:USTF0",1641760659126,1.11061658,3195.3,3195.0,3.94748175]
["bitfinex-derivatives","ETHF0:USTF0",1641760659526,1.11061658,3195.3,3195.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760659727,1.11061658,3195.3,3195.1,2.66024875]
["bitfinex-derivatives","ETHF0:USTF0",1641760659928,0.86086596,3195.3,3195.2,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760660429,0.86086596,3195.3,3195.1,2.66024875]
["bitfinex-derivatives","ETHF0:USTF0",1641760660828,0.86086596,3195.3,3195.2,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760661032,2.18480596,3195.3,3195.2,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760661629,2.43275396,3195.3,3195.2,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760662029,2.43275396,3195.3,3194.9,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760663029,2.43275396,3195.3,3195.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760663229,0.86086596,3195.3,3195.0,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760665033,0.86086596,3195.3,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760665434,0.86086596,3195.3,3195.2,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760665735,1.10881396,3195.3,3195.2,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760666134,0.86086596,3195.3,3195.2,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760666936,0.74998457,3195.3,3195.2,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760671442,0.74998457,3195.3,3195.2,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760671641,0.74998457,3195.3,3195.2,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760672241,0.74998457,3195.3,3195.2,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760673243,0.74998457,3195.3,3195.2,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760673644,0.74998457,3195.3,3195.2,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760674247,0.74998457,3195.3,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760674645,0.74998457,3195.3,3195.1,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1641760675546,0.74998457,3195.3,3195.2,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760677847,0.67498612,3195.3,3195.2,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760679249,0.67498612,3195.3,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760679651,0.92293412,3195.3,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760680050,2.42293412,3195.3,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760680249,0.92293412,3195.3,3194.8,2.78737175]
["bitfinex-derivatives","ETHF0:USTF0",1641760680452,2.24687412,3195.3,3194.8,2.78737175]
["bitfinex-derivatives","ETHF0:USTF0",1641760681251,2.00479,3195.2,3194.9,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760681451,2.00479,3195.2,3194.9,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760683152,0.67498612,3195.3,3194.9,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760683352,0.67498612,3195.3,3195.0,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760683552,0.67498612,3195.3,3195.1,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760683852,0.92293412,3195.3,3195.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760684255,0.92293412,3195.3,3195.1,2.66024875]
["bitfinex-derivatives","ETHF0:USTF0",1641760684256,1.32394,3195.2,3195.1,2.66024875]
["bitfinex-derivatives","ETHF0:USTF0",1641760684454,1.32394,3195.2,3195.1,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760684855,0.92293412,3195.3,3195.1,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760685055,0.92293412,3195.3,3195.1,2.66024875]
["bitfinex-derivatives","ETHF0:USTF0",1641760685455,0.92293412,3195.3,3195.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760686256,0.67498612,3195.3,3195.1,2.66024875]
["bitfinex-derivatives","ETHF0:USTF0",1641760687158,1.747948,3195.2,3195.1,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760687362,3.752738,3195.2,3195.1,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760687563,5.076678,3195.2,3195.1,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760688164,5.076678,3195.2,3194.7,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760688365,1.5,3194.8,3194.7,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760688567,2.4165,3194.8,3194.7,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760688767,3.988388,3194.8,3194.7,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760689167,4.92260997,3194.8,3194.5,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760689366,1.5,3194.6,3194.5,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760689568,2.82394,3194.6,3194.5,2.64959875]
["bitfinex-derivatives","ETHF0:USTF0",1641760690066,39.99855875,3194.6,3194.5,1.37709875]
["bitfinex-derivatives","ETHF0:USTF0",1641760690267,39.99855875,3194.6,3194.1,7.09738853]
["bitfinex-derivatives","ETHF0:USTF0",1641760690468,38.55365675,3194.6,3194.1,3.45107956]
["bitfinex-derivatives","ETHF0:USTF0",1641760691269,3.29071131,3194.2,3194.1,3.45107956]
["bitfinex-derivatives","ETHF0:USTF0",1641760691468,4.55208331,3194.2,3194.1,3.45107956]
["bitfinex-derivatives","ETHF0:USTF0",1641760691869,6.12397131,3194.2,3194.1,3.45107956]
["bitfinex-derivatives","ETHF0:USTF0",1641760692071,6.12397131,3194.2,3194.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760692072,5.87602331,3194.2,3194.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641760694071,5.87602331,3194.2,3193.9,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760695270,3.51411,3194.2,3193.9,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760695471,3.266162,3194.2,3193.9,1.308533]
["bitfinex-derivatives","ETHF0:USTF0",1641760695870,3.266162,3194.2,3193.9,1.52261169]
["bitfinex-derivatives","ETHF0:USTF0",1641760696274,2.42019159,3194.2,3193.9,4.62186356]
["bitfinex-derivatives","ETHF0:USTF0",1641760696471,2.42019159,3194.2,3194.1,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760696870,2.42019159,3194.2,3194.1,1.52261169]
["bitfinex-derivatives","ETHF0:USTF0",1641760697674,1.261372,3194.2,3194.1,1.66036069]
["bitfinex-derivatives","ETHF0:USTF0",1641760697871,1e-08,3194.2,3194.1,1.73861069]
["bitfinex-derivatives","ETHF0:USTF0",1641760698372,1e-08,3194.2,3194.1,5.38491966]
["bitfinex-derivatives","ETHF0:USTF0",1641760698572,1.56447515,3195.2,3194.1,5.30666966]
["bitfinex-derivatives","ETHF0:USTF0",1641760698773,1.56447515,3195.2,3194.1,5.09259097]
["bitfinex-derivatives","ETHF0:USTF0",1641760698972,0.94237906,3195.1,3194.1,5.09259097]
["bitfinex-derivatives","ETHF0:USTF0",1641760699175,0.94237906,3195.1,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760699374,0.94237906,3195.1,3194.1,5.09259097]
["bitfinex-derivatives","ETHF0:USTF0",1641760699375,0.94237906,3195.1,3195.0,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760699576,0.94237906,3195.1,3195.0,0.22472869]
["bitfinex-derivatives","ETHF0:USTF0",1641760699977,0.94237906,3195.1,3195.0,1.52261169]
["bitfinex-derivatives","ETHF0:USTF0",1641760700880,0.84814116,3195.1,3195.0,1.52261169]
["bitfinex-derivatives","ETHF0:USTF0",1641760704987,0.63760488,3195.1,3195.0,1.52261169]
["bitfinex-derivatives","ETHF0:USTF0",1641760705691,0.63760488,3195.1,3195.0,4.84015333]
["bitfinex-derivatives","ETHF0:USTF0",1641760711197,0.63760488,3195.1,3195.0,3.31754164]
["bitfinex-derivatives","ETHF0:USTF0",1641760711597,0.63760488,3195.1,3194.9,3.31754164]
["bitfinex-derivatives","ETHF0:USTF0",1641760711797,2.4705267,3195.1,3194.9,3.31754164]
["bitfinex-derivatives","ETHF0:USTF0",1641760712199,1.1465867,3195.1,3194.9,3.31754164]
["bitfinex-derivatives","ETHF0:USTF0",1641760712599,1.1465867,3195.1,3194.9,2.6540235]
["bitfinex-derivatives","ETHF0:USTF0",1641760712800,0.247948,3195.0,3194.9,2.6540235]
["bitfinex-derivatives","ETHF0:USTF0",1641760714397,1.1465867,3195.1,3194.9,2.6540235]
["bitfinex-derivatives","ETHF0:USTF0",1641760715397,1.1465867,3195.1,3195.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760715797,1.1465867,3195.1,3195.0,0.22472869]
["bitfinex-derivatives","ETHF0:USTF0",1641760716599,1.1465867,3195.1,3195.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760716799,1.1465867,3195.1,3194.9,2.6540235]
["bitfinex-derivatives","ETHF0:USTF0",1641760718099,1.1465867,3195.1,3194.9,2.6646735]
["bitfinex-derivatives","ETHF0:USTF0",1641760718301,0.3092867,3195.1,3195.0,1.297883]
["bitfinex-derivatives","ETHF0:USTF0",1641760718901,0.3092867,3195.1,3195.0,1.51196169]
["bitfinex-derivatives","ETHF0:USTF0",1641760719303,0.23418114,3195.1,3195.0,1.51196169]
["bitfinex-derivatives","ETHF0:USTF0",1641760720703,0.23418114,3195.1,3195.0,4.82950333]
["bitfinex-derivatives","ETHF0:USTF0",1641760721405,0.23418114,3195.1,3195.0,6.83429333]
["bitfinex-derivatives","ETHF0:USTF0",1641760722005,0.01028403,3195.1,3195.0,6.83429333]
["bitfinex-derivatives","ETHF0:USTF0",1641760722403,0.01028403,3195.1,3195.0,3.302673]
["bitfinex-derivatives","ETHF0:USTF0",1641760722804,0.01028403,3195.1,3195.0,3.51675169]
["bitfinex-derivatives","ETHF0:USTF0",1641760724505,0.01028403,3195.1,3195.0,6.83366996]
["bitfinex-derivatives","ETHF0:USTF0",1641760724905,1.56364586,3196.9,3195.0,10.55281582]
["bitfinex-derivatives","ETHF0:USTF0",1641760725207,1.56364586,3196.9,3196.1,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760725406,0.640787,3196.8,3196.2,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760725606,0.640787,3196.8,3196.5,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760725806,2.23101191,3196.8,3196.5,0.22472869]
["bitfinex-derivatives","ETHF0:USTF0",1641760726310,2.23101191,3196.8,3196.5,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760726709,3.55495191,3196.8,3196.5,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760727010,4.84087322,3196.8,3196.0,2.86699585]
["bitfinex-derivatives","ETHF0:USTF0",1641760727207,4.84087322,3196.8,3196.1,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760727409,2.00479,3196.5,3196.1,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760728309,0.247948,3196.4,3196.1,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760728511,1.06029603,3196.3,3196.1,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760728918,1.06029603,3196.3,3196.1,1.298249]
["bitfinex-derivatives","ETHF0:USTF0",1641760729517,1.06029603,3196.3,3196.2,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760730117,1.30824403,3196.3,3196.2,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760732323,1.06029603,3196.3,3196.2,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760734225,0.95426643,3196.3,3196.2,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760738927,2.24018774,3196.3,3196.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1641760739130,0.247948,3196.2,3195.8,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760739429,1.28592131,3195.9,3195.8,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760739627,30.31994874,3195.9,3195.8,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760739828,30.31994874,3195.9,3195.7,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760740230,1.92670831,3195.8,3195.7,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760740630,0.888735,3195.8,3195.7,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760741031,1.88958801,3195.8,3195.7,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760741233,1.88958801,3195.8,3195.3,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760741431,1.24880101,3195.8,3195.4,0.148423]
["bitfinex-derivatives","ETHF0:USTF0",1641760741632,1.00085301,3195.8,3195.7,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760742233,1.00085301,3195.8,3195.6,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760742432,1.00085301,3195.8,3195.7,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760742633,1.00085301,3195.8,3195.6,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760742831,1.88958801,3195.8,3195.2,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760743032,1.32394,3195.7,3195.4,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760743233,1.32394,3195.7,3195.6,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760743433,2.60986131,3195.7,3195.4,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760743635,1.28592131,3195.6,3195.4,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760743832,1.32394,3195.5,3195.4,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760744032,1.32394,3195.5,3195.1,3.31614645]
["bitfinex-derivatives","ETHF0:USTF0",1641760744033,1.571888,3195.5,3195.1,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760744234,1.28592131,3195.4,3195.1,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760744634,1.32394,3195.3,3195.1,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760745734,2.252738,3195.2,3195.1,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760746335,3.11195947,3195.2,3195.1,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760746536,3.11195947,3195.2,3194.8,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760746736,3.46696554,3195.2,3194.8,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760746934,0.071999,3195.1,3194.8,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760747336,1.63653534,3195.1,3194.8,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760747537,3.29071131,3194.9,3194.8,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760747738,3.29071131,3194.9,3194.6,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760747940,2.72569,3194.9,3194.6,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760748140,1.32394,3194.8,3194.6,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760748339,0.071999,3194.7,3194.6,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760749141,0.071999,3194.7,3194.4,1.50167769]
["bitfinex-derivatives","ETHF0:USTF0",1641760750741,0.071999,3194.7,3194.4,1.74962569]
["bitfinex-derivatives","ETHF0:USTF0",1641760751342,1.41077468,3194.8,3194.4,1.74962569]
["bitfinex-derivatives","ETHF0:USTF0",1641760751644,1.41077468,3194.8,3194.6,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760752142,1.41077468,3194.8,3194.7,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760752844,1.41077468,3194.8,3194.4,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760753444,0.071999,3194.7,3194.4,3.94051616]
["bitfinex-derivatives","ETHF0:USTF0",1641760754445,0.05369814,3194.7,3194.4,3.94051616]
["bitfinex-derivatives","ETHF0:USTF0",1641760756449,0.05369814,3194.7,3194.5,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760757452,1.05350654,3194.8,3194.5,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760757851,1.05350654,3194.8,3194.6,0.21407869]
["bitfinex-derivatives","ETHF0:USTF0",1641760758052,1.05350654,3194.8,3194.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760758253,1.05350654,3194.8,3194.7,1.535547]
["bitfinex-derivatives","ETHF0:USTF0",1641760758651,1.05350654,3194.8,3194.7,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760759052,1.05350654,3194.8,3194.5,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760759652,1.05350654,3194.8,3194.6,2.65291716]
["bitfinex-derivatives","ETHF0:USTF0",1641760759851,1.05350654,3194.8,3194.7,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760760254,2.33942785,3194.8,3194.3,3.5277128]
["bitfinex-derivatives","ETHF0:USTF0",1641760760455,1.28592131,3194.5,3194.3,3.31363411]
["bitfinex-derivatives","ETHF0:USTF0",1641760760655,0.640787,3194.4,3194.3,3.31363411]
["bitfinex-derivatives","ETHF0:USTF0",1641760760852,0.93933935,3193.8,3193.6,3.97636094]
["bitfinex-derivatives","ETHF0:USTF0",1641760761054,0.93933935,3193.8,3193.5,5.98115094]
["bitfinex-derivatives","ETHF0:USTF0",1641760761355,2.26327935,3193.8,3193.5,5.98115094]
["bitfinex-derivatives","ETHF0:USTF0",1641760761554,1.32394,3193.8,3193.5,5.26395994]
["bitfinex-derivatives","ETHF0:USTF0",1641760761853,3.32873,3193.8,3193.5,5.26395994]
["bitfinex-derivatives","ETHF0:USTF0",1641760762055,2.00479,3193.8,3193.5,5.26395994]
["bitfinex-derivatives","ETHF0:USTF0",1641760762656,1.58811759,3193.8,3193.5,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760763054,0.640787,3193.7,3193.5,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760766854,0.640787,3193.7,3193.5,1.535547]
["bitfinex-derivatives","ETHF0:USTF0",1641760767857,3.34693946,3193.8,3193.5,1.535547]
["bitfinex-derivatives","ETHF0:USTF0",1641760768156,3.34693946,3193.8,3193.5,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760768759,4.84693946,3193.8,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760769060,3.34693946,3193.8,3193.1,1.287599]
["bitfinex-derivatives","ETHF0:USTF0",1641760770961,3.34693946,3193.8,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760770962,1.5,3193.6,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760771362,0.7789,3193.5,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760771762,1.5,3193.4,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760772062,1.67297254,3193.3,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760775666,0.89407254,3193.3,3193.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641760776065,0.89407254,3193.3,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760777067,0.89407254,3193.3,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760778873,0.89407254,3193.3,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760779174,0.89407254,3193.3,3193.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760780777,0.74261694,3193.3,3193.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760783177,0.74261694,3193.3,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760783376,0.74261694,3193.3,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760783679,2.30803008,3193.3,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760783876,2.78369,3193.2,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760784477,2.78369,3193.2,3192.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760784677,2.00479,3193.2,3192.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760786378,2.00479,3193.2,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760786678,2.00479,3193.2,3192.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760787481,2.00479,3193.2,3193.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760787882,2.00479,3193.2,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760790588,1.66363446,3193.2,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760791291,0.74261694,3193.3,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760791491,0.74261694,3193.3,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760797099,0.74261694,3193.3,3193.2,1.212248]
["bitfinex-derivatives","ETHF0:USTF0",1641760799502,0.6175917,3193.3,3193.2,1.212248]
["bitfinex-derivatives","ETHF0:USTF0",1641760800105,0.6175917,3193.3,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760805513,0.6175917,3193.3,3193.2,3.5542141]
["bitfinex-derivatives","ETHF0:USTF0",1641760805713,0.42450124,3193.3,3193.2,3.5542141]
["bitfinex-derivatives","ETHF0:USTF0",1641760806114,0.42450124,3193.3,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760807615,0.26350166,3193.3,3193.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641760807815,2.00479,3194.1,3193.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641760808015,2.00479,3194.1,3193.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760808214,2.00479,3194.5,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760808414,2.00479,3194.5,3193.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760808813,2.00479,3194.5,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760809315,1.15720191,3194.4,3194.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760809714,1.15720191,3194.4,3194.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760810816,1.15720191,3194.4,3194.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760811817,1.15720191,3194.4,3194.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760812216,1.15720191,3194.4,3194.0,3.95623013]
["bitfinex-derivatives","ETHF0:USTF0",1641760812417,1.15720191,3194.4,3194.0,3.31544313]
["bitfinex-derivatives","ETHF0:USTF0",1641760812618,1.5,3194.3,3194.0,3.31544313]
["bitfinex-derivatives","ETHF0:USTF0",1641760812819,0.7789,3194.2,3193.5,3.31544313]
["bitfinex-derivatives","ETHF0:USTF0",1641760813618,1.5,3193.6,3193.5,3.31544313]
["bitfinex-derivatives","ETHF0:USTF0",1641760813918,2.781915,3193.6,3193.3,3.63689271]
["bitfinex-derivatives","ETHF0:USTF0",1641760814118,2.00479,3193.4,3193.2,3.31678389]
["bitfinex-derivatives","ETHF0:USTF0",1641760814319,2.78369,3193.4,3193.2,3.31678389]
["bitfinex-derivatives","ETHF0:USTF0",1641760815319,1.38395925,3193.3,3193.2,3.56473189]
["bitfinex-derivatives","ETHF0:USTF0",1641760815519,1.38395925,3193.3,3193.0,4.27767971]
["bitfinex-derivatives","ETHF0:USTF0",1641760815720,1.38395925,3193.3,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760816119,1.38395925,3193.3,3193.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760816320,1.38395925,3193.3,3193.1,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641760816523,1.38395925,3193.3,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760816922,1.14167743,3193.3,3193.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641760817123,2.00479,3193.9,3193.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641760817322,1.10760895,3193.8,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760817620,1.10760895,3193.8,3193.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760817821,1.10760895,3193.8,3193.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760818020,1.10760895,3193.8,3193.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760818021,0.76873403,3193.8,3193.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760818420,0.76873403,3193.8,3193.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760819624,3.403e-05,3193.8,3193.7,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641760819823,1.56424022,3195.7,3193.8,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641760820024,1.56424022,3195.7,3194.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760820325,2.00479,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760820525,0.503015,3195.0,3194.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760821325,0.503015,3195.0,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760821725,1.2886354,3194.9,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760822927,1.2886354,3194.9,3194.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760826136,1.2886354,3194.9,3194.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641760826733,1.2886354,3194.9,3194.8,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641760827132,2.00479,3195.4,3194.8,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641760827332,2.00479,3195.4,3194.9,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641760827532,0.503015,3195.3,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760827734,0.503015,3195.3,3195.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760828135,1.24165889,3195.3,3195.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760831137,1.24165889,3195.3,3195.0,1.650128]
["bitfinex-derivatives","ETHF0:USTF0",1641760832238,1.24165889,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760832440,1.24165889,3195.3,3195.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641760832638,1.24165889,3195.3,3195.2,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641760833643,2.00479,3196.0,3195.2,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641760833847,1.56131567,3195.9,3195.3,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641760834147,1.56131567,3195.9,3195.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760834346,2.06433067,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760834544,1.56131567,3195.9,3195.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760834744,1.56131567,3195.9,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760835645,1.56131567,3195.9,3195.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760835844,1.56131567,3195.9,3195.7,1.177648]
["bitfinex-derivatives","ETHF0:USTF0",1641760836045,1.56131567,3195.9,3195.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641760836247,1.56131567,3195.9,3195.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760836447,29.5327,3196.8,3195.8,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641760836646,2.00479,3197.0,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760837248,2.00479,3197.0,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760837451,2.00479,3197.0,3196.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760837650,2.00479,3197.0,3196.4,2.042927]
["bitfinex-derivatives","ETHF0:USTF0",1641760837851,2.00479,3197.0,3196.4,2.180676]
["bitfinex-derivatives","ETHF0:USTF0",1641760838051,2.00479,3197.0,3196.4,2.813976]
["bitfinex-derivatives","ETHF0:USTF0",1641760838252,2.00479,3197.4,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760838452,0.79408722,3198.1,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760838651,0.79408722,3198.1,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760838952,0.79408722,3198.6,3197.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641760839153,0.79408722,3198.6,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760840253,0.79408722,3198.6,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760840454,0.79408722,3198.6,3198.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760840654,1.28924187,3198.5,3198.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760841053,1.28924187,3198.5,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760841958,1.28924187,3198.5,3198.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760842457,1.28924187,3198.5,3198.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641760844457,1.28924187,3198.5,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760845458,1.28924187,3198.5,3197.6,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641760845658,1.28924187,3198.5,3197.5,1.56248291]
["bitfinex-derivatives","ETHF0:USTF0",1641760846060,1.28924187,3198.5,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641760846258,2.00479,3198.3,3197.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641760846459,2.00479,3198.3,3197.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641760846660,2.00479,3198.3,3197.7,2.042897]
["bitfinex-derivatives","ETHF0:USTF0",1641760846860,1.28924187,3198.5,3197.7,2.042897]
["bitfinex-derivatives","ETHF0:USTF0",1641760848265,1.28924187,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760848864,1.28924187,3198.5,3198.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760849464,1.28924187,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760849665,2.78924187,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760850065,3.56814187,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760850468,2.06814187,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760850665,2.06814187,3198.5,3198.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760850865,1.28924187,3198.5,3198.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760851466,1.28924187,3198.5,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760852768,1.28924187,3198.5,3198.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641760854367,1.28924187,3198.5,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760868090,1.28924187,3198.5,3197.7,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641760868288,0.916649,3198.4,3197.2,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641760868487,2.00479,3198.3,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760868887,0.7789,3198.2,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760869789,0.7789,3198.2,3197.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760870192,1.09673853,3198.1,3197.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641760870392,1.09673853,3198.1,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760872595,0.7789,3198.0,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760875499,0.7789,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760875701,0.7789,3198.0,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760877301,1.5,3197.9,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760877502,1.5,3197.9,3197.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760877503,1.5,3197.7,3197.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760877702,1.56319122,3197.9,3197.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641760877902,1.56319122,3197.9,3196.7,28.0241]
["bitfinex-derivatives","ETHF0:USTF0",1641760878103,1.32394,3197.8,3196.1,55.7777]
["bitfinex-derivatives","ETHF0:USTF0",1641760878502,1.32394,3197.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760878503,2.00479,3197.4,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760878702,0.503015,3197.3,3196.8,0.545039]
["bitfinex-derivatives","ETHF0:USTF0",1641760879002,0.503015,3197.3,3196.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760879203,0.503015,3197.3,3197.0,0.545039]
["bitfinex-derivatives","ETHF0:USTF0",1641760879902,2.00479,3197.4,3197.0,0.545039]
["bitfinex-derivatives","ETHF0:USTF0",1641760880103,1.5,3198.2,3197.0,0.545039]
["bitfinex-derivatives","ETHF0:USTF0",1641760880305,1.5,3198.2,3197.1,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641760880503,1.5,3198.2,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760880704,2.82394,3198.2,3197.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760880907,0.503015,3198.1,3197.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760881506,1.46842651,3198.0,3197.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760882105,1.46842651,3198.0,3197.7,2.549829]
["bitfinex-derivatives","ETHF0:USTF0",1641760882306,2.79236651,3198.0,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760884006,1.32394,3198.0,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760884208,0.82511706,3197.9,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760886911,0.82511706,3197.9,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641760888614,0.82511706,3197.9,3197.8,0.545039]
["bitfinex-derivatives","ETHF0:USTF0",1641760889412,0.82511706,3197.9,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760890413,0.82511706,3197.9,3197.8,0.792987]
["bitfinex-derivatives","ETHF0:USTF0",1641760891915,0.82511706,3197.9,3197.8,0.545039]
["bitfinex-derivatives","ETHF0:USTF0",1641760892215,0.82511706,3197.9,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641760892616,0.82511706,3197.9,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760892815,1.32394,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760893015,1.32394,3197.8,3196.7,3.5676392]
["bitfinex-derivatives","ETHF0:USTF0",1641760894219,1.32394,3197.8,3197.1,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760894516,1.19154601,3197.8,3197.4,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760895616,1.19154601,3197.8,3197.3,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760895816,1.90454601,3197.8,3197.3,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760896916,1.90454601,3197.8,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760897717,1.90454601,3197.8,3197.5,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760899619,1.90454601,3197.8,3197.5,2.89721451]
["bitfinex-derivatives","ETHF0:USTF0",1641760899819,0.713,3197.8,3197.6,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760900021,2.82990706,3197.9,3197.6,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760901222,1.32394,3197.8,3197.6,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760901724,1.32394,3197.8,3197.5,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760902923,1.32394,3197.8,3197.5,2.89721451]
["bitfinex-derivatives","ETHF0:USTF0",1641760903222,1.32394,3197.8,3197.5,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760904124,2.21354,3197.8,3197.5,2.64926651]
["bitfinex-derivatives","ETHF0:USTF0",1641760908033,2.21354,3197.8,3197.5,3.96748651]
["bitfinex-derivatives","ETHF0:USTF0",1641760908227,0.8896,3197.8,3197.5,4.21543451]
["bitfinex-derivatives","ETHF0:USTF0",1641760908429,2.82990706,3197.9,3197.5,4.21543451]
["bitfinex-derivatives","ETHF0:USTF0",1641760913133,0.82511706,3197.9,3197.5,4.21543451]
["bitfinex-derivatives","ETHF0:USTF0",1641760913431,0.82511706,3197.9,3197.6,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641760913631,0.82511706,3197.9,3197.7,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641760913831,0.59442545,3197.9,3197.7,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641760914934,0.59442545,3197.9,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760920838,0.53498291,3197.9,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760921940,0.53498291,3197.9,3197.3,1.56258301]
["bitfinex-derivatives","ETHF0:USTF0",1641760922139,0.38620702,3197.9,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760922339,1.71014702,3197.9,3197.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641760922944,1.71014702,3197.9,3197.5,3.31869617]
["bitfinex-derivatives","ETHF0:USTF0",1641760924244,1.71014702,3197.9,3197.4,3.31869617]
["bitfinex-derivatives","ETHF0:USTF0",1641760925243,1.71014702,3197.9,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760926243,1.71014702,3197.9,3197.4,3.31869617]
["bitfinex-derivatives","ETHF0:USTF0",1641760929947,1.5,3197.7,3197.4,3.31869617]
["bitfinex-derivatives","ETHF0:USTF0",1641760930147,0.38620702,3197.9,3197.4,3.31869617]
["bitfinex-derivatives","ETHF0:USTF0",1641760930349,1.32394,3197.8,3197.4,3.31869617]
["bitfinex-derivatives","ETHF0:USTF0",1641760933859,1.32394,3197.8,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760934560,0.38620702,3197.9,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760934961,0.38620702,3197.9,3197.6,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641760935161,0.38620702,3197.9,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760936062,0.38620702,3197.9,3197.6,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641760938164,0.38620702,3197.9,3197.6,3.32301]
["bitfinex-derivatives","ETHF0:USTF0",1641760938369,0.38620702,3197.9,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641760939068,0.38620702,3197.9,3197.7,2.90330322]
["bitfinex-derivatives","ETHF0:USTF0",1641760939365,0.38620702,3197.9,3197.8,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641760940165,0.38620702,3197.9,3197.7,2.65535522]
["bitfinex-derivatives","ETHF0:USTF0",1641760941369,0.38620702,3197.9,3197.7,2.90330322]
["bitfinex-derivatives","ETHF0:USTF0",1641760941568,0.38620702,3197.9,3197.8,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641760945571,0.34500069,3197.9,3197.8,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641760946070,0.23480404,3197.9,3197.8,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641760953674,0.23480404,3197.9,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641760953875,0.23480404,3197.9,3197.6,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641760955478,0.20995166,3197.9,3197.7,2.65455827]
["bitfinex-derivatives","ETHF0:USTF0",1641760960078,0.20995166,3197.9,3197.7,3.57993927]
["bitfinex-derivatives","ETHF0:USTF0",1641760960280,0.20995166,3197.9,3197.8,2.65455827]
["bitfinex-derivatives","ETHF0:USTF0",1641760962484,0.20995166,3197.9,3197.8,2.90250627]
["bitfinex-derivatives","ETHF0:USTF0",1641760964887,0.20995166,3197.9,3197.8,2.65455827]
["bitfinex-derivatives","ETHF0:USTF0",1641760965788,0.18748385,3197.9,3197.8,2.65455827]
["bitfinex-derivatives","ETHF0:USTF0",1641760969794,0.18748385,3197.9,3197.8,3.33199127]
["bitfinex-derivatives","ETHF0:USTF0",1641760973707,0.18748385,3197.9,3197.8,3.57993927]
["bitfinex-derivatives","ETHF0:USTF0",1641760973907,0.18748385,3197.9,3197.8,3.33199127]
["bitfinex-derivatives","ETHF0:USTF0",1641760975010,0.18748385,3197.9,3197.8,3.57993927]
["bitfinex-derivatives","ETHF0:USTF0",1641760975912,0.16652326,3197.9,3197.8,3.57993927]
["bitfinex-derivatives","ETHF0:USTF0",1641760977211,0.16652326,3197.9,3197.8,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641760986224,0.14793584,3197.9,3197.8,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641760991830,0.14793584,3197.9,3197.8,3.99699475]
["bitfinex-derivatives","ETHF0:USTF0",1641760992032,0.81573584,3197.9,3197.8,3.99699475]
["bitfinex-derivatives","ETHF0:USTF0",1641760992235,0.81573584,3197.9,3197.8,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760992433,2.13967584,3197.9,3197.8,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760992632,2.13967584,3197.9,3197.7,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760993232,2.27742484,3197.9,3197.7,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760993432,1.5,3197.8,3197.7,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760993732,1.5,3197.8,3197.5,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760994232,1.32394,3197.7,3197.5,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760994631,2.82394,3197.7,3197.5,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760995732,1.32394,3197.7,3197.5,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760995934,1.32394,3197.7,3197.5,3.56750975]
["bitfinex-derivatives","ETHF0:USTF0",1641760997633,1.32394,3197.7,3197.5,3.31956175]
["bitfinex-derivatives","ETHF0:USTF0",1641760998835,2.82394,3197.7,3197.4,6.97021409]
["bitfinex-derivatives","ETHF0:USTF0",1641760999034,1.5,3197.5,3197.2,4.31514313]
["bitfinex-derivatives","ETHF0:USTF0",1641760999234,1.5,3197.3,3197.2,4.31514313]
["bitfinex-derivatives","ETHF0:USTF0",1641760999635,3.50479,3197.3,3197.2,4.31514313]
["bitfinex-derivatives","ETHF0:USTF0",1641760999935,5.03442953,3197.3,3197.2,4.31514313]
["bitfinex-derivatives","ETHF0:USTF0",1641761000834,5.03442953,3197.3,3197.2,3.98263654]
["bitfinex-derivatives","ETHF0:USTF0",1641761001234,8.14785319,3197.3,3197.2,3.98263654]
["bitfinex-derivatives","ETHF0:USTF0",1641761001537,9.71144526,3197.3,3197.2,2.33353654]
["bitfinex-derivatives","ETHF0:USTF0",1641761001734,9.71144526,3197.3,3196.3,0.33250659]
["bitfinex-derivatives","ETHF0:USTF0",1641761001936,1.5,3196.8,3196.3,0.33250659]
["bitfinex-derivatives","ETHF0:USTF0",1641761002335,1.5,3196.8,3196.6,1.36731799]
["bitfinex-derivatives","ETHF0:USTF0",1641761002540,2.88777415,3196.7,3196.6,1.36731799]
["bitfinex-derivatives","ETHF0:USTF0",1641761003035,2.88777415,3196.7,3196.3,0.33250659]
["bitfinex-derivatives","ETHF0:USTF0",1641761003536,29.27312679,3196.4,3196.3,0.33250659]
["bitfinex-derivatives","ETHF0:USTF0",1641761003735,30.77312679,3196.4,3196.3,0.33250659]
["bitfinex-derivatives","ETHF0:USTF0",1641761003938,31.61202239,3196.4,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761004136,1.5,3196.2,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761004534,2.82394,3196.2,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761004735,3.44744,3196.2,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761005138,1.94744,3196.2,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761005336,0.6235,3196.2,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761006037,1.56397356,3196.3,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761007837,30.28808239,3196.4,3196.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761008437,30.28808239,3196.4,3196.1,0.815182]
["bitfinex-derivatives","ETHF0:USTF0",1641761008637,3.0197456,3196.4,3196.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1641761010341,2.48923563,3196.4,3196.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1641761013346,1.0149556,3196.4,3196.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1641761013746,1.0149556,3196.4,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761013945,8.26082272,3197.0,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761014148,2.00479,3197.0,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761014946,1.53505169,3196.9,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761019752,2.03806669,3196.9,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761020957,1.53505169,3196.9,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761031866,2.85899169,3196.9,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761032068,3.36200669,3196.9,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761033472,1.53505169,3196.9,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761034472,2.85899169,3196.9,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761034674,0.503015,3196.8,3196.3,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761034973,1.32394,3196.7,3196.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761036077,1.32394,3196.7,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761036479,1.32394,3196.7,3195.8,3.63946967]
["bitfinex-derivatives","ETHF0:USTF0",1641761036676,2.82394,3196.7,3195.8,3.63946967]
["bitfinex-derivatives","ETHF0:USTF0",1641761037978,3.98768151,3196.5,3195.8,3.63946967]
["bitfinex-derivatives","ETHF0:USTF0",1641761038178,2.72697893,3196.4,3195.8,3.63946967]
["bitfinex-derivatives","ETHF0:USTF0",1641761039477,2.72697893,3196.4,3195.8,4.95768967]
["bitfinex-derivatives","ETHF0:USTF0",1641761040577,1.40303893,3196.4,3195.8,4.95768967]
["bitfinex-derivatives","ETHF0:USTF0",1641761040780,1.40303893,3196.4,3195.8,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1641761042478,2.72697893,3196.4,3195.8,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1641761043279,1.40303893,3196.4,3195.8,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1641761043982,1.06225604,3196.4,3195.8,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1641761045480,0.87692828,3196.4,3195.8,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1641761046279,1.32394,3196.3,3195.8,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761046480,1.32394,3196.3,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761048984,1.32394,3196.3,3195.9,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761049384,0.87692828,3196.4,3195.9,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761052788,0.87692828,3196.4,3195.9,1.566168]
["bitfinex-derivatives","ETHF0:USTF0",1641761053188,1.81549479,3196.4,3195.9,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761053788,1.5,3196.3,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761053990,2.00479,3195.9,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761054388,1.826955,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761054988,3.33080026,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761055989,5.33559026,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761059092,4.83257526,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761060192,4.83257526,3195.8,3195.7,5.22465841]
["bitfinex-derivatives","ETHF0:USTF0",1641761060792,4.83257526,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761063097,3.50863526,3195.8,3195.7,5.22465841]
["bitfinex-derivatives","ETHF0:USTF0",1641761063297,4.4473706,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761065198,4.4473706,3195.8,3195.7,5.22465841]
["bitfinex-derivatives","ETHF0:USTF0",1641761065397,4.4473706,3195.8,3195.7,5.90209141]
["bitfinex-derivatives","ETHF0:USTF0",1641761065797,4.4473706,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761066499,5.7713106,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761068298,4.4473706,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761071305,5.7713106,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761071705,7.3355655,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761072505,8.8355655,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761073906,7.3355655,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761074106,7.5116255,3195.8,3195.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1641761074306,20.1211706,3195.8,3195.4,3.3161226]
["bitfinex-derivatives","ETHF0:USTF0",1641761074507,16.47445312,3195.5,3195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641761074906,16.47445312,3195.5,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761075106,1.5,3195.2,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761075305,0.503015,3195.1,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761075706,1.826955,3195.1,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761076108,5.16756527,3195.1,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761079312,6.66756527,3195.1,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761080013,5.16756527,3195.1,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761080212,7.17235527,3195.1,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761080813,5.84841527,3195.1,3195.0,3.64817952]
["bitfinex-derivatives","ETHF0:USTF0",1641761081115,5.84841527,3195.1,3194.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761082013,5.84841527,3195.1,3194.5,27.1722]
["bitfinex-derivatives","ETHF0:USTF0",1641761082213,2.00479,3194.7,3194.5,27.1722]
["bitfinex-derivatives","ETHF0:USTF0",1641761082513,1.31135179,3194.6,3194.5,27.1722]
["bitfinex-derivatives","ETHF0:USTF0",1641761082712,1.31135179,3194.6,3194.2,3.00310478]
["bitfinex-derivatives","ETHF0:USTF0",1641761082915,2.19065179,3194.6,3194.2,3.68053778]
["bitfinex-derivatives","ETHF0:USTF0",1641761084115,1.32394,3194.5,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761084714,0.503015,3194.4,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761085320,2.19065179,3194.6,3194.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761085920,2.19065179,3194.6,3194.3,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761086520,0.503015,3194.5,3194.3,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761087922,0.503015,3194.5,3194.2,1.24626278]
["bitfinex-derivatives","ETHF0:USTF0",1641761089024,0.503015,3194.5,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761089423,1.32394,3194.4,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761090425,0.503015,3194.5,3194.2,1.24626278]
["bitfinex-derivatives","ETHF0:USTF0",1641761090824,0.503015,3194.5,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761091925,0.45271351,3194.5,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761092829,0.45271351,3194.5,3194.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761093029,0.45271351,3194.5,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761093928,1.3918369,3194.5,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761094127,1.32394,3194.4,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761096533,3.50479,3194.3,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761096731,2.00479,3194.3,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761096930,3.50479,3194.3,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761097330,3.642539,3194.3,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761097530,4.6677232,3194.3,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761097832,3.1677232,3194.3,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761098033,4.6677232,3194.3,3194.2,0.99831478]
["bitfinex-derivatives","ETHF0:USTF0",1641761098431,0.91391057,3194.2,3193.7,3.64281293]
["bitfinex-derivatives","ETHF0:USTF0",1641761098633,1.32394,3194.1,3193.7,3.64281293]
["bitfinex-derivatives","ETHF0:USTF0",1641761099634,1.5,3194.0,3193.7,3.64281293]
["bitfinex-derivatives","ETHF0:USTF0",1641761100433,15.41479,3193.8,3193.7,3.64281293]
["bitfinex-derivatives","ETHF0:USTF0",1641761100633,3.74974816,3193.8,3193.7,3.64281293]
["bitfinex-derivatives","ETHF0:USTF0",1641761102135,36.29063785,3193.8,3193.7,3.64281293]
["bitfinex-derivatives","ETHF0:USTF0",1641761102338,39.35587947,3193.8,3193.7,3.64281293]
["bitfinex-derivatives","ETHF0:USTF0",1641761102537,54.08981947,3193.8,3192.8,32.94637664]
["bitfinex-derivatives","ETHF0:USTF0",1641761102736,1.5,3193.4,3192.8,32.94637664]
["bitfinex-derivatives","ETHF0:USTF0",1641761103136,1.32394,3193.3,3192.8,32.94637664]
["bitfinex-derivatives","ETHF0:USTF0",1641761103636,1.56547195,3193.2,3192.8,32.94637664]
["bitfinex-derivatives","ETHF0:USTF0",1641761103837,1.56529307,3193.6,3193.0,5.53878999]
["bitfinex-derivatives","ETHF0:USTF0",1641761104038,2.00479,3193.8,3193.0,7.85258999]
["bitfinex-derivatives","ETHF0:USTF0",1641761104238,2.00479,3193.8,3193.0,6.35258999]
["bitfinex-derivatives","ETHF0:USTF0",1641761104435,2.00479,3193.8,3193.0,9.85737999]
["bitfinex-derivatives","ETHF0:USTF0",1641761105037,2.00479,3193.8,3193.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761105238,2.00479,3193.8,3193.0,43.334042]
["bitfinex-derivatives","ETHF0:USTF0",1641761105239,2.00479,3193.8,3193.4,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761105439,2.142539,3194.3,3193.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761105741,2.142539,3194.3,3193.6,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761105939,2.142539,3194.3,3193.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761106139,0.137749,3194.3,3193.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761106339,1.56475912,3194.7,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761106539,0.96150805,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761106744,2.00479,3195.1,3194.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761106942,3.56935572,3195.1,3194.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761107142,0.9389778,3195.0,3194.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761107942,0.452714,3194.9,3194.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761108142,1.776654,3194.9,3194.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761108542,1.23173114,3194.8,3194.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761108942,1.23173114,3194.8,3194.2,4.182223]
["bitfinex-derivatives","ETHF0:USTF0",1641761109143,1.23173114,3194.8,3194.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761109345,3.114e-05,3194.8,3194.5,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761109544,3.114e-05,3194.8,3194.5,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1641761109843,2.00479,3195.4,3194.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761110045,2.00479,3195.4,3194.8,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761110342,2.00479,3195.4,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761110544,1.45706872,3195.3,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761110746,1.45706872,3195.3,3195.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761111143,1.45706872,3195.3,3195.1,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761112143,1.45706872,3195.3,3195.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761113143,1.45706872,3195.3,3195.1,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761114744,1.45706872,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761115549,1.32394,3195.2,3194.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641761115746,1.32394,3195.2,3194.5,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761116347,2.00479,3195.1,3194.5,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761117150,1.32394,3195.0,3194.5,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761117348,1.3061843,3194.9,3194.5,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761117548,0.452714,3194.8,3194.5,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761117749,0.452714,3194.8,3194.5,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761118150,1.3061843,3194.9,3194.5,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761118949,3.56895192,3195.9,3194.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1641761119150,3.56895192,3195.9,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761119350,1.07124227,3195.4,3194.9,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761119549,1.07124227,3195.4,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761119752,1.07124227,3195.4,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761119951,1.07124227,3195.4,3195.1,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761120554,1.07124227,3195.4,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761122857,1.07124227,3195.4,3195.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641761123055,4.227e-05,3195.5,3195.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641761123255,1.12621852,3196.6,3195.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761123458,1.12621852,3196.6,3195.4,1.807281]
["bitfinex-derivatives","ETHF0:USTF0",1641761124557,1.12621852,3196.6,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761124858,1.48710975,3196.3,3196.0,1.566168]
["bitfinex-derivatives","ETHF0:USTF0",1641761125257,1.48710975,3196.3,3196.0,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761125457,1.48710975,3196.3,3196.0,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761126557,1.48710975,3196.3,3196.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761126759,1.48710975,3196.3,3196.2,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761127766,1.48710975,3196.3,3196.2,2.177433]
["bitfinex-derivatives","ETHF0:USTF0",1641761128559,1.48710975,3196.3,3196.2,4.182223]
["bitfinex-derivatives","ETHF0:USTF0",1641761128759,9.75e-06,3196.3,3196.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761133762,9.75e-06,3196.3,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761134862,9.75e-06,3196.3,3196.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761135361,9.75e-06,3196.3,3196.2,2.930171]
["bitfinex-derivatives","ETHF0:USTF0",1641761140266,9.75e-06,3196.3,3196.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761140466,9.75e-06,3196.3,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761142169,9.75e-06,3196.3,3196.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761143367,9.75e-06,3196.3,3196.2,2.930171]
["bitfinex-derivatives","ETHF0:USTF0",1641761144468,9.75e-06,3196.3,3196.2,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761144668,9.75e-06,3196.3,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761144869,9.75e-06,3196.3,3196.2,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641761145268,9.75e-06,3196.3,3196.2,2.930171]
["bitfinex-derivatives","ETHF0:USTF0",1641761147072,9.75e-06,3196.3,3196.2,4.430171]
["bitfinex-derivatives","ETHF0:USTF0",1641761147270,9.75e-06,3196.3,3196.2,2.930171]
["bitfinex-derivatives","ETHF0:USTF0",1641761148273,9.75e-06,3196.3,3196.2,3.801671]
["bitfinex-derivatives","ETHF0:USTF0",1641761149479,9.75e-06,3196.3,3196.2,3.553723]
["bitfinex-derivatives","ETHF0:USTF0",1641761149881,9.75e-06,3196.3,3196.2,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1641761150482,1.46169875,3196.3,3196.2,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1641761153283,0.13775875,3196.3,3196.2,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1641761153482,9.75e-06,3196.3,3196.2,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1641761155885,9.75e-06,3196.3,3196.2,3.124238]
["bitfinex-derivatives","ETHF0:USTF0",1641761156485,9.75e-06,3196.3,3196.2,39.44221208]
["bitfinex-derivatives","ETHF0:USTF0",1641761156686,9.75e-06,3196.3,3196.2,39.57996108]
["bitfinex-derivatives","ETHF0:USTF0",1641761156889,3.57331461,3197.6,3196.2,39.57996108]
["bitfinex-derivatives","ETHF0:USTF0",1641761156890,3.57331461,3197.6,3196.2,41.82041427]
["bitfinex-derivatives","ETHF0:USTF0",1641761157088,3.57331461,3197.6,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761157288,3.57331461,3197.6,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761157489,3.57331461,3197.6,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761157689,3.57331461,3197.6,3197.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761157889,3.57331461,3197.6,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761158092,1.461e-05,3197.6,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761158290,0.77864649,3198.4,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761158589,0.77864649,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761159590,1.91660112,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761159791,3.24054112,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761160292,1.91660112,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761161991,1.91660112,3198.4,3198.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761162190,1.91660112,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761163092,2.05435012,3198.4,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761163298,1.5,3198.1,3197.3,29.2597]
["bitfinex-derivatives","ETHF0:USTF0",1641761163494,1.32394,3198.0,3196.8,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641761163690,1.32394,3198.0,3196.4,1.56300309]
["bitfinex-derivatives","ETHF0:USTF0",1641761164094,1.32394,3198.0,3196.4,3.06300309]
["bitfinex-derivatives","ETHF0:USTF0",1641761164291,1.32394,3198.0,3196.4,1.56300309]
["bitfinex-derivatives","ETHF0:USTF0",1641761164491,1.32394,3198.0,3196.3,57.2674]
["bitfinex-derivatives","ETHF0:USTF0",1641761164492,1.32394,3198.0,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761164691,3.32873,3198.0,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761164893,0.452714,3197.9,3197.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761165093,2.00479,3198.0,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761165294,0.91639549,3198.4,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761165902,1.33195182,3198.3,3197.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761166295,1.33195182,3198.3,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761166496,1.5,3198.1,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761166696,1.32394,3198.0,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761166896,0.452714,3197.9,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761167296,1.32394,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761168195,2.44276601,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761168597,2.44276601,3197.8,3197.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641761168998,2.44276601,3197.8,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761169398,2.44276601,3197.8,3197.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641761169599,2.44276601,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761169800,2.44276601,3197.8,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761169998,2.44276601,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761170199,2.44276601,3197.8,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761170600,2.44276601,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761177903,1.11882601,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761178107,1.11882601,3197.8,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761178505,1.11882601,3197.8,3197.7,2.930171]
["bitfinex-derivatives","ETHF0:USTF0",1641761179406,1.11882601,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761179808,1.11882601,3197.8,3197.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761180506,1.11882601,3197.8,3197.7,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761180706,2.44276601,3197.8,3197.7,2.682223]
["bitfinex-derivatives","ETHF0:USTF0",1641761180909,2.44276601,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761181308,2.89548001,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761181513,4.53322901,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761181808,1.5,3197.6,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761182010,1.32394,3197.5,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761186011,1.32394,3197.5,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761187210,1.32394,3197.7,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761189413,1.25657501,3197.8,3197.5,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761189810,1.25657501,3197.8,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761190410,1.25657501,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761190811,1.25657501,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761193417,2.29750338,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761193614,1.32394,3197.7,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761194416,1.32394,3197.7,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761196219,1.32394,3197.7,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761196420,1.32394,3197.7,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761196620,1.32394,3197.7,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761198324,1.32394,3197.7,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761199731,2.43824925,3197.5,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761199928,14.73394,3197.4,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761200128,1.32394,3197.4,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761200729,1.08767465,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761200928,1.32394,3197.2,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761201129,1.776654,3197.2,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761201729,1.32394,3197.2,3197.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761203030,1.08767465,3197.3,3197.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761203633,1.08767465,3197.3,3197.1,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761203831,1.08767465,3197.3,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761207037,61.79573687,3917.3,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761207038,1.04101003,3198.0,3197.3,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761207237,9.4507159,3198.8,3197.3,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761207440,0.9379642,3198.5,3197.3,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761207838,1.49241643,3198.4,3197.3,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761208939,1.49241643,3198.4,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761209139,1.776654,3198.3,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761213442,0.452714,3198.3,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761214441,1.49241643,3198.4,3198.2,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761215844,1.49241643,3198.4,3198.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761217050,1.49241643,3198.4,3198.2,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761217951,1.49241643,3198.4,3198.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761218952,1.49241643,3198.4,3198.2,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761220351,1.49241643,3198.4,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761220553,1.32394,3198.3,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761221150,1.49241643,3198.4,3198.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761222156,1.49241643,3198.4,3198.3,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761228065,1.49241643,3198.4,3198.2,1.81007455]
["bitfinex-derivatives","ETHF0:USTF0",1641761229666,1.49241643,3198.4,3198.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761230168,1.49241643,3198.4,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761230466,1.49241643,3198.4,3198.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761231668,1.461689,3198.3,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761231870,2.961689,3198.3,3197.9,2.65265945]
["bitfinex-derivatives","ETHF0:USTF0",1641761232069,3.89970679,3198.3,3197.9,2.65265945]
["bitfinex-derivatives","ETHF0:USTF0",1641761233070,5.90449679,3198.3,3197.9,2.65265945]
["bitfinex-derivatives","ETHF0:USTF0",1641761233669,4.40449679,3198.3,3197.9,2.65265945]
["bitfinex-derivatives","ETHF0:USTF0",1641761234270,3.466479,3198.3,3197.9,2.65265945]
["bitfinex-derivatives","ETHF0:USTF0",1641761234471,3.466479,3198.3,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761234873,2.142539,3198.3,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761235071,2.142539,3198.3,3198.0,0.925381]
["bitfinex-derivatives","ETHF0:USTF0",1641761235673,2.142539,3198.3,3197.9,2.65265945]
["bitfinex-derivatives","ETHF0:USTF0",1641761236272,1.32394,3198.2,3197.9,2.65265945]
["bitfinex-derivatives","ETHF0:USTF0",1641761239276,1.32394,3198.2,3197.9,3.29344645]
["bitfinex-derivatives","ETHF0:USTF0",1641761239676,1.32394,3198.2,3197.9,3.54139445]
["bitfinex-derivatives","ETHF0:USTF0",1641761241280,2.142539,3198.3,3197.9,3.54139445]
["bitfinex-derivatives","ETHF0:USTF0",1641761242278,2.142539,3198.3,3198.0,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761242481,2.142539,3198.3,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761243080,0.137749,3198.3,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761243279,0.137749,3198.3,3198.2,0.677433]
["bitfinex-derivatives","ETHF0:USTF0",1641761243682,0.137749,3198.3,3198.2,2.177433]
["bitfinex-derivatives","ETHF0:USTF0",1641761243882,0.137749,3198.3,3198.2,2.315182]
["bitfinex-derivatives","ETHF0:USTF0",1641761245082,0.137749,3198.3,3198.2,4.319972]
["bitfinex-derivatives","ETHF0:USTF0",1641761245282,1.49241643,3198.4,3198.2,2.819972]
["bitfinex-derivatives","ETHF0:USTF0",1641761245481,1.49241643,3198.4,3198.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761245482,1.46714889,3198.4,3198.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761246287,1.46714889,3198.4,3198.3,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761246486,1.46714889,3198.4,3198.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761248594,1.46714889,3198.4,3198.2,2.819972]
["bitfinex-derivatives","ETHF0:USTF0",1641761248792,1.46714889,3198.4,3198.2,3.06792]
["bitfinex-derivatives","ETHF0:USTF0",1641761249394,1.46714889,3198.4,3198.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641761250194,1.5,3198.3,3198.2,3.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641761250393,4.38697974,3198.3,3197.4,0.99747935]
["bitfinex-derivatives","ETHF0:USTF0",1641761250594,1.5,3197.5,3197.4,0.05847935]
["bitfinex-derivatives","ETHF0:USTF0",1641761251097,5.33352,3197.5,3197.2,0.332535]
["bitfinex-derivatives","ETHF0:USTF0",1641761251295,5.33352,3197.5,3197.0,2.65265736]
["bitfinex-derivatives","ETHF0:USTF0",1641761251494,0.452714,3197.4,3197.0,2.65265736]
["bitfinex-derivatives","ETHF0:USTF0",1641761251795,1.32394,3197.3,3197.0,2.65265736]
["bitfinex-derivatives","ETHF0:USTF0",1641761252396,1.32394,3197.3,3196.6,33.69108466]
["bitfinex-derivatives","ETHF0:USTF0",1641761252397,1.32394,3197.3,3196.6,4.31078466]
["bitfinex-derivatives","ETHF0:USTF0",1641761254295,1.32394,3197.3,3196.6,7.62599036]
["bitfinex-derivatives","ETHF0:USTF0",1641761254796,1.32394,3197.3,3197.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761257299,1.32394,3197.3,3197.0,2.89981233]
["bitfinex-derivatives","ETHF0:USTF0",1641761260401,1.32394,3197.3,3197.0,2.65186433]
["bitfinex-derivatives","ETHF0:USTF0",1641761260601,1.5,3197.2,3197.0,2.65186433]
["bitfinex-derivatives","ETHF0:USTF0",1641761260801,1.32394,3197.1,3197.0,1.52122107]
["bitfinex-derivatives","ETHF0:USTF0",1641761261203,3.32873,3197.1,3197.0,1.52122107]
["bitfinex-derivatives","ETHF0:USTF0",1641761261404,3.32873,3197.1,3196.7,1.76073732]
["bitfinex-derivatives","ETHF0:USTF0",1641761262507,1.02594948,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761263105,1.32394,3196.9,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761263304,1.32394,3196.9,3196.7,1.76073732]
["bitfinex-derivatives","ETHF0:USTF0",1641761263706,1.32394,3196.9,3196.7,2.00868532]
["bitfinex-derivatives","ETHF0:USTF0",1641761263907,1.32394,3196.9,3196.7,1.76073732]
["bitfinex-derivatives","ETHF0:USTF0",1641761264809,1.02594948,3197.0,3196.7,1.76073732]
["bitfinex-derivatives","ETHF0:USTF0",1641761265007,1.02594948,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761267013,2.34988948,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761267414,1.91442154,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761267813,0.59048154,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761271315,0.47561937,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761274317,0.47561937,3197.0,3196.8,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761274519,0.47561937,3197.0,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761276627,0.47561937,3197.0,3196.9,2.65006644]
["bitfinex-derivatives","ETHF0:USTF0",1641761276925,0.47561937,3197.0,3196.9,4.28781544]
["bitfinex-derivatives","ETHF0:USTF0",1641761277226,29.86832526,3198.3,3196.9,4.28781544]
["bitfinex-derivatives","ETHF0:USTF0",1641761277424,2.00479,3198.0,3197.2,3.56744138]
["bitfinex-derivatives","ETHF0:USTF0",1641761278124,1.32394,3197.9,3197.2,3.56744138]
["bitfinex-derivatives","ETHF0:USTF0",1641761278324,1.32394,3197.9,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761278524,0.452714,3197.8,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761279025,1.61452906,3197.8,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761279925,1.61452906,3197.8,3197.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761280225,1.16181506,3197.8,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761280926,1.16181506,3197.8,3197.4,1.007048]
["bitfinex-derivatives","ETHF0:USTF0",1641761282531,2.48575506,3197.8,3197.4,1.007048]
["bitfinex-derivatives","ETHF0:USTF0",1641761282931,2.48575506,3197.8,3197.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761283131,3.98575506,3197.8,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761283733,2.48575506,3197.8,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761283935,1.5,3197.6,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761284135,1.5,3197.3,3196.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761284335,1.39105695,3197.2,3196.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761284735,2.34424317,3197.1,3196.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761285336,4.00958,3197.0,3196.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761286137,5.50958,3197.0,3196.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761287139,5.50958,3197.0,3196.7,1.76073732]
["bitfinex-derivatives","ETHF0:USTF0",1641761287340,1.32394,3196.9,3196.7,0.82226546]
["bitfinex-derivatives","ETHF0:USTF0",1641761288138,1.32394,3196.9,3196.7,1.07021346]
["bitfinex-derivatives","ETHF0:USTF0",1641761290545,0.79058801,3196.9,3196.7,1.07021346]
["bitfinex-derivatives","ETHF0:USTF0",1641761291741,2.00479,3197.0,3196.7,1.07021346]
["bitfinex-derivatives","ETHF0:USTF0",1641761293945,3.32873,3197.0,3196.7,1.07021346]
["bitfinex-derivatives","ETHF0:USTF0",1641761294344,4.57008844,3197.0,3196.7,0.82226546]
["bitfinex-derivatives","ETHF0:USTF0",1641761294544,6.13372696,3197.0,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761295347,2.00479,3196.9,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761295748,1.32394,3196.8,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761296148,2.29981567,3196.8,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761298052,2.29981567,3196.8,3196.6,4.22619766]
["bitfinex-derivatives","ETHF0:USTF0",1641761301057,0.97587567,3196.8,3196.6,4.22619766]
["bitfinex-derivatives","ETHF0:USTF0",1641761302359,0.97587567,3196.8,3196.7,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761302558,0.97587567,3196.8,3196.6,4.22619766]
["bitfinex-derivatives","ETHF0:USTF0",1641761304559,0.97587567,3196.8,3196.6,4.75954966]
["bitfinex-derivatives","ETHF0:USTF0",1641761307561,1.32394,3196.7,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761311666,0.97587567,3196.8,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761313665,0.97587567,3196.8,3196.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641761313865,0.97587567,3196.8,3196.7,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761314564,0.97587567,3196.8,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761314765,0.97587567,3196.8,3196.6,6.63249264]
["bitfinex-derivatives","ETHF0:USTF0",1641761315667,0.97587567,3196.8,3196.6,6.88044064]
["bitfinex-derivatives","ETHF0:USTF0",1641761315969,0.97587567,3196.8,3196.6,6.63249264]
["bitfinex-derivatives","ETHF0:USTF0",1641761316767,1.32394,3196.7,3196.6,6.63249264]
["bitfinex-derivatives","ETHF0:USTF0",1641761321180,0.97587567,3196.8,3196.6,6.63249264]
["bitfinex-derivatives","ETHF0:USTF0",1641761323275,0.97587567,3196.8,3196.6,6.88044064]
["bitfinex-derivatives","ETHF0:USTF0",1641761323476,0.97587567,3196.8,3196.7,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761324775,0.97587567,3196.8,3196.6,6.63249264]
["bitfinex-derivatives","ETHF0:USTF0",1641761325976,2.29981567,3196.8,3196.6,6.63249264]
["bitfinex-derivatives","ETHF0:USTF0",1641761327077,0.93849662,3196.7,3196.6,6.63249264]
["bitfinex-derivatives","ETHF0:USTF0",1641761331781,0.97587567,3196.8,3196.6,7.16584464]
["bitfinex-derivatives","ETHF0:USTF0",1641761332182,0.97587567,3196.8,3196.6,4.51160166]
["bitfinex-derivatives","ETHF0:USTF0",1641761333182,0.97587567,3196.8,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761334583,0.67780911,3196.8,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761335384,0.67780911,3196.8,3196.6,7.16425178]
["bitfinex-derivatives","ETHF0:USTF0",1641761335588,0.67780911,3196.8,3196.6,6.63089978]
["bitfinex-derivatives","ETHF0:USTF0",1641761335984,2.00174911,3196.8,3196.7,2.65265012]
["bitfinex-derivatives","ETHF0:USTF0",1641761336685,2.00174911,3196.8,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761338587,2.00174911,3196.8,3196.6,4.22619766]
["bitfinex-derivatives","ETHF0:USTF0",1641761339388,2.00174911,3196.8,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761339988,1.5,3196.7,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761340793,2.00174911,3196.8,3196.6,3.97824966]
["bitfinex-derivatives","ETHF0:USTF0",1641761343194,0.93853631,3196.5,3196.4,2.65265012]
["bitfinex-derivatives","ETHF0:USTF0",1641761343394,17.62519031,3196.5,3196.4,2.65265012]
["bitfinex-derivatives","ETHF0:USTF0",1641761343594,17.62519031,3196.5,3196.4,1.71401892]
["bitfinex-derivatives","ETHF0:USTF0",1641761343796,19.62998031,3196.5,3196.2,3.64497902]
["bitfinex-derivatives","ETHF0:USTF0",1641761343996,1.5,3196.3,3195.9,3.646868]
["bitfinex-derivatives","ETHF0:USTF0",1641761344199,1.5,3196.1,3195.9,3.646868]
["bitfinex-derivatives","ETHF0:USTF0",1641761344598,1.5,3196.1,3195.8,3.64886434]
["bitfinex-derivatives","ETHF0:USTF0",1641761344797,1.5,3195.9,3195.8,3.64886434]
["bitfinex-derivatives","ETHF0:USTF0",1641761344999,15.56076483,3196.0,3195.2,27.1255]
["bitfinex-derivatives","ETHF0:USTF0",1641761345199,16.29815086,3195.9,3195.0,3.97868293]
["bitfinex-derivatives","ETHF0:USTF0",1641761345400,0.452714,3195.8,3194.7,31.87997293]
["bitfinex-derivatives","ETHF0:USTF0",1641761345899,4.00958,3195.7,3194.7,31.87997293]
["bitfinex-derivatives","ETHF0:USTF0",1641761346101,5.33352,3195.7,3194.7,31.87997293]
["bitfinex-derivatives","ETHF0:USTF0",1641761346500,5.33352,3195.7,3194.7,27.90129]
["bitfinex-derivatives","ETHF0:USTF0",1641761348200,5.33352,3195.7,3195.6,4.72100005]
["bitfinex-derivatives","ETHF0:USTF0",1641761348602,5.33352,3195.7,3195.6,4.47305205]
["bitfinex-derivatives","ETHF0:USTF0",1641761351606,18.74352,3195.7,3194.7,28.23403784]
["bitfinex-derivatives","ETHF0:USTF0",1641761351808,2.00479,3195.3,3194.7,28.23403784]
["bitfinex-derivatives","ETHF0:USTF0",1641761352007,2.00479,3195.3,3194.7,2.33753784]
["bitfinex-derivatives","ETHF0:USTF0",1641761352205,1.32394,3195.2,3194.7,2.33753784]
["bitfinex-derivatives","ETHF0:USTF0",1641761352406,1.66293068,3195.1,3194.7,2.33753784]
["bitfinex-derivatives","ETHF0:USTF0",1641761352706,1.66293068,3195.1,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761352905,1.66293068,3195.1,3194.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761355208,2.82394,3195.0,3194.5,6.63059096]
["bitfinex-derivatives","ETHF0:USTF0",1641761355409,14.34901722,3194.9,3194.5,6.63059096]
["bitfinex-derivatives","ETHF0:USTF0",1641761355608,1.32394,3194.8,3194.5,5.50259096]
["bitfinex-derivatives","ETHF0:USTF0",1641761355808,4.00958,3194.6,3194.5,4.56343185]
["bitfinex-derivatives","ETHF0:USTF0",1641761356610,5.33352,3194.6,3194.5,4.56343185]
["bitfinex-derivatives","ETHF0:USTF0",1641761357310,6.49644025,3194.6,3194.5,4.56343185]
["bitfinex-derivatives","ETHF0:USTF0",1641761358914,7.99644025,3194.6,3194.5,4.56343185]
["bitfinex-derivatives","ETHF0:USTF0",1641761360517,21.40644025,3194.6,3194.4,3.97868293]
["bitfinex-derivatives","ETHF0:USTF0",1641761360715,21.40644025,3194.6,3194.3,4.97735902]
["bitfinex-derivatives","ETHF0:USTF0",1641761360716,1.56494278,3194.5,3194.3,4.97735902]
["bitfinex-derivatives","ETHF0:USTF0",1641761360919,15.186654,3194.4,3193.0,60.8723]
["bitfinex-derivatives","ETHF0:USTF0",1641761361116,30.28389396,3193.7,3193.0,59.3723]
["bitfinex-derivatives","ETHF0:USTF0",1641761361417,1.32394,3193.6,3193.0,59.3723]
["bitfinex-derivatives","ETHF0:USTF0",1641761361816,1.32394,3193.6,3193.0,33.0382]
["bitfinex-derivatives","ETHF0:USTF0",1641761362018,2.16154,3193.6,3193.0,33.0382]
["bitfinex-derivatives","ETHF0:USTF0",1641761362616,1.39405613,3193.5,3193.0,33.0382]
["bitfinex-derivatives","ETHF0:USTF0",1641761363019,1.39405613,3193.5,3193.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761363221,1.39405613,3193.5,3193.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761363621,1.39405613,3193.5,3193.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641761365324,1.39405613,3193.5,3193.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761366223,1.39405613,3193.5,3193.4,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761369425,1.39405613,3193.5,3193.4,2.033352]
["bitfinex-derivatives","ETHF0:USTF0",1641761369727,2.00479,3194.6,3193.4,3.73553209]
["bitfinex-derivatives","ETHF0:USTF0",1641761369925,2.00479,3194.6,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761370125,2.00479,3194.6,3194.3,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761370329,2.00479,3194.6,3194.3,1.273052]
["bitfinex-derivatives","ETHF0:USTF0",1641761371129,2.00479,3194.6,3194.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1641761371332,2.00479,3195.2,3194.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1641761371530,2.00479,3195.2,3194.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1641761371730,2.00479,3195.2,3194.3,1.658749]
["bitfinex-derivatives","ETHF0:USTF0",1641761373430,1.34905194,3195.1,3194.3,1.658749]
["bitfinex-derivatives","ETHF0:USTF0",1641761373831,0.452714,3195.0,3194.3,1.658749]
["bitfinex-derivatives","ETHF0:USTF0",1641761374533,1.34905194,3195.1,3194.3,1.658749]
["bitfinex-derivatives","ETHF0:USTF0",1641761378434,0.452714,3195.0,3194.3,1.658749]
["bitfinex-derivatives","ETHF0:USTF0",1641761378837,1.32394,3194.9,3194.3,1.658749]
["bitfinex-derivatives","ETHF0:USTF0",1641761381837,1.32394,3194.9,3194.3,1.125397]
["bitfinex-derivatives","ETHF0:USTF0",1641761382039,1.32394,3194.9,3194.3,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641761388342,1.32394,3194.9,3194.3,0.919049]
["bitfinex-derivatives","ETHF0:USTF0",1641761390544,1.34905194,3195.1,3194.3,0.919049]
["bitfinex-derivatives","ETHF0:USTF0",1641761391046,1.32394,3195.0,3194.3,0.919049]
["bitfinex-derivatives","ETHF0:USTF0",1641761391844,0.452714,3194.9,3194.3,0.919049]
["bitfinex-derivatives","ETHF0:USTF0",1641761392044,1.32394,3194.8,3194.3,0.919049]
["bitfinex-derivatives","ETHF0:USTF0",1641761392246,2.18776367,3194.8,3194.3,0.919049]
["bitfinex-derivatives","ETHF0:USTF0",1641761392451,2.18776367,3194.8,3194.3,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641761393947,2.18776367,3194.8,3194.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761394848,3.40761722,3194.7,3194.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641761395048,2.82394,3194.6,3193.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641761395346,2.82394,3194.6,3193.0,29.3788]
["bitfinex-derivatives","ETHF0:USTF0",1641761395347,1.56493788,3194.3,3193.0,29.3788]
["bitfinex-derivatives","ETHF0:USTF0",1641761395546,1.776654,3194.2,3193.0,58.718]
["bitfinex-derivatives","ETHF0:USTF0",1641761396348,1.776654,3194.2,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761397049,1.52022221,3194.1,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761397451,1.52022221,3194.1,3193.6,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761397649,1.52022221,3194.1,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761398351,2.84416221,3194.1,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761399652,2.84416221,3194.1,3193.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641761399852,2.84416221,3194.1,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761400858,2.84416221,3194.1,3193.5,2.74802393]
["bitfinex-derivatives","ETHF0:USTF0",1641761401061,1.52022221,3194.1,3193.5,3.38881093]
["bitfinex-derivatives","ETHF0:USTF0",1641761401259,1.52022221,3194.1,3193.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761401457,1.52022221,3194.1,3193.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761401658,1.52022221,3194.1,3194.0,2.033352]
["bitfinex-derivatives","ETHF0:USTF0",1641761402259,1.52022221,3194.1,3194.0,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761403359,1.52022221,3194.1,3194.0,4.038142]
["bitfinex-derivatives","ETHF0:USTF0",1641761403562,1.52022221,3194.1,3194.0,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761403960,1.52022221,3194.1,3194.0,4.038142]
["bitfinex-derivatives","ETHF0:USTF0",1641761404960,1.52022221,3194.1,3194.0,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761405163,1.52022221,3194.1,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761406262,2.84416221,3194.1,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761408165,1.52022221,3194.1,3194.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761409566,1.52022221,3194.1,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761411566,1.52022221,3194.1,3194.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761414170,1.52022221,3194.1,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761414370,2.84416221,3194.1,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761414570,4.34416221,3194.1,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761415271,2.76748498,3193.9,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761415470,1.32394,3193.8,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761415671,2.20313317,3193.8,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761417671,2.20313317,3193.8,3193.5,2.46261993]
["bitfinex-derivatives","ETHF0:USTF0",1641761418072,2.20313317,3193.8,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761419473,2.83203317,3193.8,3193.5,2.21467193]
["bitfinex-derivatives","ETHF0:USTF0",1641761420778,1.50809317,3193.8,3193.5,2.46261993]
["bitfinex-derivatives","ETHF0:USTF0",1641761420976,0.87919317,3193.8,3193.5,2.60036893]
["bitfinex-derivatives","ETHF0:USTF0",1641761421376,0.87919317,3193.8,3193.6,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761421578,0.87919317,3193.8,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761422176,0.87919317,3193.8,3193.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761422377,0.87919317,3193.8,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761423078,0.79127386,3193.8,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761425079,0.137749,3194.8,3193.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761425280,0.137749,3194.8,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761425479,1.56444823,3195.3,3194.4,1.422087]
["bitfinex-derivatives","ETHF0:USTF0",1641761425879,1.56444823,3195.3,3194.4,2.394087]
["bitfinex-derivatives","ETHF0:USTF0",1641761426481,1.56444823,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761426683,2.01716223,3195.3,3194.9,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761427086,3.28871822,3195.3,3194.9,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761428383,1.72426999,3195.3,3194.9,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761428585,1.32394,3195.2,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761429384,2.86048828,3195.2,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761430383,3.80018828,3195.2,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761432390,1.03861457,3194.9,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761433587,2.47624828,3195.2,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761433986,2.47624828,3195.2,3194.8,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761435190,3.97624828,3195.2,3194.8,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761435389,0.93901586,3194.9,3194.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1641761435590,0.93912965,3194.5,3194.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1641761436391,2.01779588,3194.5,3194.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1641761437597,2.01779588,3194.5,3194.1,1.174139]
["bitfinex-derivatives","ETHF0:USTF0",1641761437794,2.01779588,3194.5,3194.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761441699,1.07866623,3194.5,3194.3,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761441999,1.07866623,3194.5,3194.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761448506,1.07866623,3194.5,3194.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761452413,1.07866623,3194.5,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761453414,1.77426623,3194.5,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761456018,1.07866623,3194.5,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761459922,2.00766623,3194.5,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761470133,2.00766623,3194.5,3194.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761470535,2.00766623,3194.5,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761470734,3.46935523,3194.5,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761470933,1.5,3194.1,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761471135,1.776654,3194.0,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761472737,2.57023139,3194.0,3193.7,3.65372928]
["bitfinex-derivatives","ETHF0:USTF0",1641761472935,2.57023139,3194.0,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761473135,0.79357739,3194.0,3193.9,1.174139]
["bitfinex-derivatives","ETHF0:USTF0",1641761474536,0.79357739,3194.0,3193.9,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761474835,0.79357739,3194.0,3193.9,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761476237,0.79357739,3194.0,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761478137,0.79357739,3194.0,3193.9,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761479340,0.79357739,3194.0,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761483139,0.79357739,3194.0,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761483740,1.23682205,3193.9,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761484739,1.23682205,3193.9,3193.8,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641761484939,1.23682205,3193.9,3193.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641761488141,1.23682205,3193.9,3193.8,4.542932]
["bitfinex-derivatives","ETHF0:USTF0",1641761488343,1.23682205,3193.9,3193.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641761489141,2.56076205,3193.9,3193.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641761489742,1.23682205,3193.9,3193.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641761489942,1.23682205,3193.9,3193.8,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641761491944,1.23682205,3193.9,3193.8,5.757528]
["bitfinex-derivatives","ETHF0:USTF0",1641761492146,1.23682205,3193.9,3193.8,4.898315]
["bitfinex-derivatives","ETHF0:USTF0",1641761493745,1.23682205,3193.9,3193.8,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641761494846,1.23682205,3193.9,3193.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641761495246,1.23682205,3193.9,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761495446,2.56076205,3193.9,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761496246,4.06076205,3193.9,3193.7,3.65372928]
["bitfinex-derivatives","ETHF0:USTF0",1641761496848,4.06076205,3193.9,3193.5,4.00301278]
["bitfinex-derivatives","ETHF0:USTF0",1641761497045,1.5,3193.6,3193.5,3.06359147]
["bitfinex-derivatives","ETHF0:USTF0",1641761497248,2.82394,3193.6,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761497446,1.21684602,3193.5,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761497847,1.776654,3193.4,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761498250,2.461654,3193.4,3193.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761498948,2.461654,3193.4,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761499651,1.5,3193.3,3193.1,5.98418603]
["bitfinex-derivatives","ETHF0:USTF0",1641761499853,1.32394,3193.2,3193.1,5.98418603]
["bitfinex-derivatives","ETHF0:USTF0",1641761505654,1.32394,3193.2,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761509358,2.00479,3193.3,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761509758,1.21684602,3193.5,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761509959,1.21684602,3193.5,3193.1,5.57797997]
["bitfinex-derivatives","ETHF0:USTF0",1641761510762,1.21684602,3193.5,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761511863,1.21684602,3193.5,3193.1,5.57797997]
["bitfinex-derivatives","ETHF0:USTF0",1641761512063,1.32394,3193.4,3193.1,5.57797997]
["bitfinex-derivatives","ETHF0:USTF0",1641761512263,1.32394,3193.4,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761514264,1.21684602,3193.5,3193.1,5.57797997]
["bitfinex-derivatives","ETHF0:USTF0",1641761515369,1.21684602,3193.5,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761515567,1.21684602,3193.5,3193.3,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761516669,1.21684602,3193.5,3193.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761524380,1.21684602,3193.5,3193.3,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761524983,1.21684602,3193.5,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761526085,1.21684602,3193.5,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761527184,1.21684602,3193.5,3193.3,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761528686,1.21684602,3193.5,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761529084,1.32394,3193.4,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761529986,1.32394,3193.4,3193.1,5.29257597]
["bitfinex-derivatives","ETHF0:USTF0",1641761530186,1.32394,3193.4,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761532291,1.32394,3193.4,3193.1,5.29257597]
["bitfinex-derivatives","ETHF0:USTF0",1641761535295,2.26339489,3193.4,3193.1,5.04462797]
["bitfinex-derivatives","ETHF0:USTF0",1641761537297,2.26339489,3193.4,3193.1,5.29257597]
["bitfinex-derivatives","ETHF0:USTF0",1641761537699,1.32394,3193.4,3193.1,3.84118242]
["bitfinex-derivatives","ETHF0:USTF0",1641761538700,1.32394,3193.4,3193.1,4.08913042]
["bitfinex-derivatives","ETHF0:USTF0",1641761540498,1.21684602,3193.5,3193.1,4.08913042]
["bitfinex-derivatives","ETHF0:USTF0",1641761541200,1.21684602,3193.5,3193.2,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761541600,1.21684602,3193.5,3193.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761541999,1.21684602,3193.5,3193.4,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761551016,1.21684602,3193.5,3193.4,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761554621,1.21684602,3193.5,3193.4,4.038142]
["bitfinex-derivatives","ETHF0:USTF0",1641761554820,1.21684602,3193.5,3193.4,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761556021,1.21684602,3193.5,3193.4,4.038142]
["bitfinex-derivatives","ETHF0:USTF0",1641761556223,1.12676063,3195.0,3193.4,5.85042076]
["bitfinex-derivatives","ETHF0:USTF0",1641761556423,1.04487492,3195.1,3194.1,1.56416926]
["bitfinex-derivatives","ETHF0:USTF0",1641761556624,1.04487492,3195.1,3194.2,1.174139]
["bitfinex-derivatives","ETHF0:USTF0",1641761557026,1.04487492,3195.1,3194.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641761557224,1.04487492,3195.1,3194.6,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761557624,1.04487492,3195.1,3194.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761558024,1.04487492,3195.1,3194.8,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761558424,1.04487492,3195.1,3194.8,2.033352]
["bitfinex-derivatives","ETHF0:USTF0",1641761558624,1.30388259,3195.3,3194.8,2.033352]
["bitfinex-derivatives","ETHF0:USTF0",1641761558826,1.30388259,3195.3,3194.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641761559127,1.30388259,3195.3,3195.0,4.038142]
["bitfinex-derivatives","ETHF0:USTF0",1641761559724,1.30388259,3195.3,3195.0,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761560124,2.49173226,3195.3,3195.0,4.038142]
["bitfinex-derivatives","ETHF0:USTF0",1641761560324,2.49173226,3195.3,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761560725,2.49173226,3195.3,3195.2,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761565333,2.49173226,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761565931,1.18784967,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761566131,1.18784967,3195.3,3195.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761566732,1.18784967,3195.3,3195.0,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641761573336,1.18784967,3195.3,3195.0,4.28609]
["bitfinex-derivatives","ETHF0:USTF0",1641761573739,1.18784967,3195.3,3195.0,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641761575739,1.18784967,3195.3,3195.0,4.88719]
["bitfinex-derivatives","ETHF0:USTF0",1641761576740,1.18784967,3195.3,3195.0,3.38719]
["bitfinex-derivatives","ETHF0:USTF0",1641761579543,1.18784967,3195.3,3195.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761579743,1.18784967,3195.3,3195.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1641761579948,1.18784967,3195.3,3195.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641761580749,1.18784967,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761581350,2.51178967,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761585753,2.51178967,3195.3,3195.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761586053,1.18784967,3195.3,3195.1,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761587155,1.18784967,3195.3,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761587956,1.18784967,3195.3,3195.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761588156,2.60516275,3195.9,3195.3,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761588357,2.60516275,3195.9,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761588557,2.60516275,3195.9,3195.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641761588958,2.60516275,3195.9,3195.5,2.388735]
["bitfinex-derivatives","ETHF0:USTF0",1641761589160,2.60516275,3195.9,3195.6,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761589358,2.60516275,3195.9,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761589560,2.60516275,3195.9,3195.8,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761589959,2.60516275,3195.9,3195.8,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641761590161,3.98402158,3195.9,3195.8,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641761590761,3.98402158,3195.9,3195.8,3.67919]
["bitfinex-derivatives","ETHF0:USTF0",1641761592359,3.98402158,3195.9,3195.8,2.89789]
["bitfinex-derivatives","ETHF0:USTF0",1641761592562,3.98402158,3195.9,3195.0,32.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641761592763,3.98402158,3195.9,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761593363,3.98402158,3195.9,3195.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641761603575,2.00479,3195.7,3195.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641761603774,1.32394,3195.6,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761604276,1.54035891,3195.5,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641761605279,1.54035891,3195.5,3195.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641761605478,1.54035891,3195.5,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761606784,1.54035891,3195.5,3195.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761607582,1.38632302,3195.5,3195.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761609684,1.38632302,3195.5,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761609884,2.71026302,3195.5,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761611390,2.71026302,3195.5,3195.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641761611588,2.71026302,3195.5,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761612589,5.2868478,3195.5,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761612790,1.10708079,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761612989,2.43102079,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761614489,3.72225477,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761615293,0.36698686,3195.0,3194.3,3.30686329]
["bitfinex-derivatives","ETHF0:USTF0",1641761615492,1.32394,3194.9,3194.3,3.30686329]
["bitfinex-derivatives","ETHF0:USTF0",1641761615692,3.32873,3194.9,3194.3,3.30686329]
["bitfinex-derivatives","ETHF0:USTF0",1641761617493,3.32873,3194.9,3194.4,1.174139]
["bitfinex-derivatives","ETHF0:USTF0",1641761618093,2.00479,3194.9,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761618593,2.00479,3194.9,3194.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641761620697,2.00479,3194.9,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761621398,2.00479,3194.9,3194.6,2.9043567]
["bitfinex-derivatives","ETHF0:USTF0",1641761621798,2.00479,3194.9,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761623300,2.00479,3194.9,3194.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761625105,2.00479,3194.9,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761625505,1.32394,3194.8,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761625705,2.71812904,3194.8,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761625907,0.452714,3194.7,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761630414,0.452714,3194.7,3194.6,2.9043567]
["bitfinex-derivatives","ETHF0:USTF0",1641761632315,0.452714,3194.7,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761632718,0.452714,3194.7,3194.6,2.9043567]
["bitfinex-derivatives","ETHF0:USTF0",1641761634117,1.39418904,3194.8,3194.6,2.9043567]
["bitfinex-derivatives","ETHF0:USTF0",1641761634918,1.39418904,3194.8,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761636419,1.39418904,3194.8,3194.6,2.9043567]
["bitfinex-derivatives","ETHF0:USTF0",1641761637420,1.39418904,3194.8,3194.6,2.6564087]
["bitfinex-derivatives","ETHF0:USTF0",1641761637922,1.39418904,3194.8,3194.5,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761639323,1.39418904,3194.8,3194.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641761639922,1.39418904,3194.8,3194.5,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761640525,1.39418904,3194.8,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761640723,1.39418904,3194.8,3194.7,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761644931,2.00479,3195.1,3194.7,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761645635,33.44496275,3195.9,3194.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761645836,1.30661564,3195.8,3194.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761646033,1.30661564,3195.8,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761646234,1.30661564,3195.8,3195.2,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761648836,1.75932964,3195.8,3195.2,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761649037,1.32394,3195.7,3195.2,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761650338,1.32394,3195.7,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761650739,1.32394,3195.7,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761650937,1.5,3195.5,3194.1,1.07678704]
["bitfinex-derivatives","ETHF0:USTF0",1641761651137,1.5,3195.5,3194.1,0.99854704]
["bitfinex-derivatives","ETHF0:USTF0",1641761651337,1.39317638,3195.4,3194.1,0.99854704]
["bitfinex-derivatives","ETHF0:USTF0",1641761652139,2.00479,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761652339,2.62946308,3195.0,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761652538,3.40576308,3195.0,3194.4,2.538142]
["bitfinex-derivatives","ETHF0:USTF0",1641761653743,3.40576308,3195.0,3194.4,3.178929]
["bitfinex-derivatives","ETHF0:USTF0",1641761654339,2.08182308,3195.0,3194.4,3.178929]
["bitfinex-derivatives","ETHF0:USTF0",1641761654942,2.08182308,3195.0,3194.8,2.65663259]
["bitfinex-derivatives","ETHF0:USTF0",1641761655542,2.08182308,3195.0,3194.8,2.90458059]
["bitfinex-derivatives","ETHF0:USTF0",1641761655946,2.08182308,3195.0,3194.8,3.43793259]
["bitfinex-derivatives","ETHF0:USTF0",1641761656945,1.30552308,3195.0,3194.8,3.43793259]
["bitfinex-derivatives","ETHF0:USTF0",1641761657346,0.85280908,3195.0,3194.9,2.65663259]
["bitfinex-derivatives","ETHF0:USTF0",1641761657949,0.85280908,3195.0,3194.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641761658150,0.85280908,3195.0,3194.8,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641761658349,0.85280908,3195.0,3194.8,4.28609]
["bitfinex-derivatives","ETHF0:USTF0",1641761658552,0.85280908,3195.0,3194.8,4.34990458]
["bitfinex-derivatives","ETHF0:USTF0",1641761660655,0.85280908,3195.0,3194.8,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1641761667260,0.65190696,3195.0,3194.8,6.43792335]
["bitfinex-derivatives","ETHF0:USTF0",1641761667764,1.97584696,3195.0,3194.8,5.90457135]
["bitfinex-derivatives","ETHF0:USTF0",1641761668964,1.97584696,3195.0,3194.8,5.65662335]
["bitfinex-derivatives","ETHF0:USTF0",1641761669462,1.97584696,3195.0,3194.9,3.31995694]
["bitfinex-derivatives","ETHF0:USTF0",1641761671570,0.65190696,3195.0,3194.9,3.56790494]
["bitfinex-derivatives","ETHF0:USTF0",1641761672066,0.65190696,3195.0,3194.9,3.31995694]
["bitfinex-derivatives","ETHF0:USTF0",1641761677272,0.65190696,3195.0,3194.9,3.85330894]
["bitfinex-derivatives","ETHF0:USTF0",1641761679278,0.02404138,3195.0,3194.9,3.85330894]
["bitfinex-derivatives","ETHF0:USTF0",1641761684386,0.02404138,3195.0,3194.9,3.31995694]
["bitfinex-derivatives","ETHF0:USTF0",1641761684583,0.02404138,3195.0,3194.9,3.78335694]
["bitfinex-derivatives","ETHF0:USTF0",1641761685587,0.02404138,3195.0,3194.9,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1641761685787,0.02404138,3195.0,3194.9,3.85330894]
["bitfinex-derivatives","ETHF0:USTF0",1641761685987,0.02404138,3195.0,3194.9,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761686188,1.0676989,3195.3,3194.9,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761686388,1.32394,3195.4,3194.9,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761686789,1.32394,3195.4,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761687391,1.32394,3195.4,3195.3,3.31973277]
["bitfinex-derivatives","ETHF0:USTF0",1641761687592,2.76663997,3195.4,3195.3,3.31973277]
["bitfinex-derivatives","ETHF0:USTF0",1641761689295,2.76663997,3195.4,3195.1,3.31973277]
["bitfinex-derivatives","ETHF0:USTF0",1641761691499,2.76663997,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761692301,2.76663997,3195.4,3195.1,3.31973277]
["bitfinex-derivatives","ETHF0:USTF0",1641761692600,2.76663997,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761693903,2.31392597,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761694602,2.31392597,3195.4,3195.1,3.31973277]
["bitfinex-derivatives","ETHF0:USTF0",1641761695607,1.637749,3195.2,3195.1,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641761695805,2.961689,3195.2,3194.5,7.63597679]
["bitfinex-derivatives","ETHF0:USTF0",1641761696005,2.56458688,3194.8,3194.5,7.63597679]
["bitfinex-derivatives","ETHF0:USTF0",1641761696206,3.56560255,3194.8,3194.5,7.63597679]
["bitfinex-derivatives","ETHF0:USTF0",1641761696404,1.776654,3194.7,3194.5,7.63597679]
["bitfinex-derivatives","ETHF0:USTF0",1641761696604,2.00479,3194.6,3194.5,7.63597679]
["bitfinex-derivatives","ETHF0:USTF0",1641761700912,3.50479,3194.6,3194.5,7.63597679]
["bitfinex-derivatives","ETHF0:USTF0",1641761701112,3.50479,3194.6,3194.2,1.33112102]
["bitfinex-derivatives","ETHF0:USTF0",1641761701312,2.00479,3194.6,3194.2,1.33112102]
["bitfinex-derivatives","ETHF0:USTF0",1641761701611,1.32394,3194.5,3194.2,1.33112102]
["bitfinex-derivatives","ETHF0:USTF0",1641761701812,1.32394,3194.5,3194.2,0.33280498]
["bitfinex-derivatives","ETHF0:USTF0",1641761702514,3.32873,3194.5,3194.2,0.33280498]
["bitfinex-derivatives","ETHF0:USTF0",1641761705422,4.26784867,3194.5,3194.2,0.33280498]
["bitfinex-derivatives","ETHF0:USTF0",1641761707424,4.26787348,3194.5,3194.2,0.33280498]
["bitfinex-derivatives","ETHF0:USTF0",1641761709625,2.94393348,3194.5,3194.2,0.33280498]
["bitfinex-derivatives","ETHF0:USTF0",1641761711927,1.32394,3194.4,3194.2,0.33280498]
["bitfinex-derivatives","ETHF0:USTF0",1641761712127,2.82394,3194.4,3194.1,1.80144175]
["bitfinex-derivatives","ETHF0:USTF0",1641761712530,1.5,3194.2,3194.1,1.80144175]
["bitfinex-derivatives","ETHF0:USTF0",1641761712832,4.82873,3194.2,3193.7,3.31868826]
["bitfinex-derivatives","ETHF0:USTF0",1641761713027,1.5,3193.9,3193.7,3.31868826]
["bitfinex-derivatives","ETHF0:USTF0",1641761713430,1.32394,3193.8,3193.7,3.31868826]
["bitfinex-derivatives","ETHF0:USTF0",1641761713628,1.776654,3193.8,3193.3,3.31868826]
["bitfinex-derivatives","ETHF0:USTF0",1641761714327,2.82048831,3193.8,3193.3,3.31868826]
["bitfinex-derivatives","ETHF0:USTF0",1641761714730,4.82527831,3193.8,3193.2,3.31868826]
["bitfinex-derivatives","ETHF0:USTF0",1641761717732,4.82527831,3193.8,3193.2,3.95947526]
["bitfinex-derivatives","ETHF0:USTF0",1641761718134,4.82527831,3193.8,3193.3,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761718432,4.82527831,3193.8,3193.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761718632,4.82527831,3193.8,3193.3,0.533352]
["bitfinex-derivatives","ETHF0:USTF0",1641761719339,3.90626779,3193.5,3193.2,3.31868826]
["bitfinex-derivatives","ETHF0:USTF0",1641761719543,1.5,3193.3,3193.2,3.31868826]
["bitfinex-derivatives","ETHF0:USTF0",1641761719741,1.5,3193.3,3193.2,0.91210343]
["bitfinex-derivatives","ETHF0:USTF0",1641761719941,1.32394,3193.4,3193.2,0.91210343]
["bitfinex-derivatives","ETHF0:USTF0",1641761720143,1.32394,3193.4,3193.1,3.64964506]
["bitfinex-derivatives","ETHF0:USTF0",1641761720341,2.87928721,3193.3,3192.6,4.48022915]
["bitfinex-derivatives","ETHF0:USTF0",1641761720648,1.5,3192.8,3192.6,4.48022915]
["bitfinex-derivatives","ETHF0:USTF0",1641761720843,2.457504,3192.7,3192.6,4.48022915]
["bitfinex-derivatives","ETHF0:USTF0",1641761721041,3.781444,3192.7,3192.6,4.48022915]
["bitfinex-derivatives","ETHF0:USTF0",1641761722246,5.0064432,3192.7,3192.6,4.48022915]
["bitfinex-derivatives","ETHF0:USTF0",1641761729258,40.35602154,3192.7,3192.6,4.48022915]
["bitfinex-derivatives","ETHF0:USTF0",1641761730458,40.35602154,3192.7,3192.6,3.54015275]
["bitfinex-derivatives","ETHF0:USTF0",1641761731459,41.85602154,3192.7,3192.6,3.54015275]
["bitfinex-derivatives","ETHF0:USTF0",1641761733665,40.35602154,3192.7,3192.6,3.54015275]
["bitfinex-derivatives","ETHF0:USTF0",1641761733862,40.35602154,3192.7,3192.6,2.60007635]
["bitfinex-derivatives","ETHF0:USTF0",1641761736566,41.99377054,3192.7,3192.6,2.60007635]
["bitfinex-derivatives","ETHF0:USTF0",1641761736766,55.40377054,3192.7,3192.0,6.64023906]
["bitfinex-derivatives","ETHF0:USTF0",1641761736967,3.50479,3192.2,3192.0,6.64023906]
["bitfinex-derivatives","ETHF0:USTF0",1641761737167,1.32394,3192.1,3192.0,6.64023906]
["bitfinex-derivatives","ETHF0:USTF0",1641761737967,1.32394,3192.1,3192.0,5.70016266]
["bitfinex-derivatives","ETHF0:USTF0",1641761738569,2.63911876,3192.1,3192.0,5.70016266]
["bitfinex-derivatives","ETHF0:USTF0",1641761741370,1.31517876,3192.1,3192.0,5.94811066]
["bitfinex-derivatives","ETHF0:USTF0",1641761742972,1.31517876,3192.1,3192.0,5.00794293]
["bitfinex-derivatives","ETHF0:USTF0",1641761743673,2.63911876,3192.1,3192.0,4.75999493]
["bitfinex-derivatives","ETHF0:USTF0",1641761745576,1.31517876,3192.1,3192.0,4.75999493]
["bitfinex-derivatives","ETHF0:USTF0",1641761746378,2.63911876,3192.1,3192.0,4.75999493]
["bitfinex-derivatives","ETHF0:USTF0",1641761746577,1.31517876,3192.1,3192.0,4.75999493]
["bitfinex-derivatives","ETHF0:USTF0",1641761747177,1.31517876,3192.1,3192.0,5.29334693]
["bitfinex-derivatives","ETHF0:USTF0",1641761747577,1.31517876,3192.1,3192.0,4.75999493]
["bitfinex-derivatives","ETHF0:USTF0",1641761748178,2.63911876,3192.1,3192.0,4.75999493]
["bitfinex-derivatives","ETHF0:USTF0",1641761748980,2.63911876,3192.1,3192.0,3.81976238]
["bitfinex-derivatives","ETHF0:USTF0",1641761750280,3.57896042,3192.1,3192.0,3.81976238]
["bitfinex-derivatives","ETHF0:USTF0",1641761751182,2.25502042,3192.1,3192.0,3.81976238]
["bitfinex-derivatives","ETHF0:USTF0",1641761752381,2.25502042,3192.1,3192.0,4.58836238]
["bitfinex-derivatives","ETHF0:USTF0",1641761752582,2.25502042,3192.1,3192.0,3.64819465]
["bitfinex-derivatives","ETHF0:USTF0",1641761753885,2.25502042,3192.1,3192.0,2.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1641761757184,2.25502042,3192.1,3192.0,1.93942692]
["bitfinex-derivatives","ETHF0:USTF0",1641761758585,2.25502042,3192.1,3192.0,0.99925919]
["bitfinex-derivatives","ETHF0:USTF0",1641761759787,1.31517876,3192.1,3192.0,0.99925919]
["bitfinex-derivatives","ETHF0:USTF0",1641761760091,1.31517876,3192.1,3192.0,0.05909146]
["bitfinex-derivatives","ETHF0:USTF0",1641761761794,1.31517876,3192.1,3192.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761762394,3.95657331,3192.2,3192.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761762395,1.95178331,3192.2,3192.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761762595,2.34181749,3192.6,3192.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761762998,2.142539,3192.7,3192.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641761763998,0.137749,3192.7,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761764200,1.22279027,3192.6,3192.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641761764802,1.22279027,3192.6,3192.2,0.80798648]
["bitfinex-derivatives","ETHF0:USTF0",1641761765000,0.247948,3192.5,3192.0,1.56516812]
["bitfinex-derivatives","ETHF0:USTF0",1641761765201,1.22279027,3192.6,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761766402,0.93996152,3192.5,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761766601,0.247948,3192.5,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761767201,0.93996152,3192.5,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761767701,0.93996152,3192.5,3191.6,11.92773389]
["bitfinex-derivatives","ETHF0:USTF0",1641761767901,0.247948,3192.5,3191.6,11.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1641761768303,0.69201352,3192.1,3191.6,11.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1641761768504,0.640787,3192.7,3191.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641761768704,1.28992093,3192.4,3191.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641761769104,1.28992093,3192.4,3191.8,0.80798648]
["bitfinex-derivatives","ETHF0:USTF0",1641761769704,1.28992093,3192.4,3191.9,0.481137]
["bitfinex-derivatives","ETHF0:USTF0",1641761770106,1.28992093,3192.4,3192.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641761770504,1.53786893,3192.4,3192.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641761770805,1.28992093,3192.4,3192.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641761771807,0.247948,3192.3,3192.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641761772307,1.28992093,3192.4,3192.2,0.80798648]
["bitfinex-derivatives","ETHF0:USTF0",1641761772508,1.28992093,3192.4,3192.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641761773009,1.28992093,3192.4,3191.9,0.43181084]
["bitfinex-derivatives","ETHF0:USTF0",1641761773409,1.28992093,3192.4,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761775112,0.247948,3192.3,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761775914,1.28992093,3192.4,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761776414,2.79299,3192.9,3192.2,1.0649021]
["bitfinex-derivatives","ETHF0:USTF0",1641761776615,1.18488807,3192.8,3192.2,1.0649021]
["bitfinex-derivatives","ETHF0:USTF0",1641761780321,1.18488807,3192.8,3192.2,0.12506425]
["bitfinex-derivatives","ETHF0:USTF0",1641761781824,1.18488807,3192.8,3191.9,0.43181084]
["bitfinex-derivatives","ETHF0:USTF0",1641761782722,1.18488807,3192.8,3191.9,1.99698876]
["bitfinex-derivatives","ETHF0:USTF0",1641761784924,1.18488807,3192.8,3191.7,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641761785925,1.18488807,3192.8,3191.8,1.56517792]
["bitfinex-derivatives","ETHF0:USTF0",1641761786727,1.18488807,3192.8,3191.8,0.62534007]
["bitfinex-derivatives","ETHF0:USTF0",1641761786927,1.18488807,3192.8,3191.7,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641761787929,1.18488807,3192.8,3191.8,1.56510933]
["bitfinex-derivatives","ETHF0:USTF0",1641761788333,0.93980446,3191.9,3191.8,1.56510933]
["bitfinex-derivatives","ETHF0:USTF0",1641761788533,2.03070349,3191.9,3191.8,1.56510933]
["bitfinex-derivatives","ETHF0:USTF0",1641761788732,2.00479,3192.9,3191.8,1.56510933]
["bitfinex-derivatives","ETHF0:USTF0",1641761789534,1.55087065,3192.8,3191.8,1.56510933]
["bitfinex-derivatives","ETHF0:USTF0",1641761789735,1.55087065,3192.8,3192.2,3.65470039]
["bitfinex-derivatives","ETHF0:USTF0",1641761789937,2.19165765,3192.8,3192.2,3.65470039]
["bitfinex-derivatives","ETHF0:USTF0",1641761791135,2.19165765,3192.8,3192.2,2.71486254]
["bitfinex-derivatives","ETHF0:USTF0",1641761791736,1.55087065,3192.8,3192.2,2.71486254]
["bitfinex-derivatives","ETHF0:USTF0",1641761791934,0.640787,3192.7,3192.2,2.71486254]
["bitfinex-derivatives","ETHF0:USTF0",1641761792135,0.247948,3192.6,3192.2,2.71486254]
["bitfinex-derivatives","ETHF0:USTF0",1641761792536,0.247948,3192.6,3191.9,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641761793935,0.93977308,3192.0,3191.9,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641761794134,2.06745996,3192.0,3191.9,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641761795439,1.67219604,3192.0,3191.9,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641761796941,1.5,3192.7,3191.9,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641761797240,1.23587856,3192.6,3191.9,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641761797841,1.23587856,3192.6,3192.1,3.65418091]
["bitfinex-derivatives","ETHF0:USTF0",1641761798242,1.23587856,3192.6,3192.1,2.71440783]
["bitfinex-derivatives","ETHF0:USTF0",1641761799241,1.23587856,3192.6,3191.9,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641761799444,1.23587856,3192.6,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761801442,1.23587856,3192.6,3192.1,1.06504342]
["bitfinex-derivatives","ETHF0:USTF0",1641761802443,0.247948,3192.5,3192.1,1.06504342]
["bitfinex-derivatives","ETHF0:USTF0",1641761802644,0.247948,3192.5,3192.1,4.7192405]
["bitfinex-derivatives","ETHF0:USTF0",1641761802845,0.247948,3192.5,3192.1,3.7794559]
["bitfinex-derivatives","ETHF0:USTF0",1641761803444,1.23587856,3192.6,3192.1,3.7794559]
["bitfinex-derivatives","ETHF0:USTF0",1641761803643,2.00479,3192.5,3192.1,3.7794559]
["bitfinex-derivatives","ETHF0:USTF0",1641761804146,2.00479,3192.5,3192.1,2.83967658]
["bitfinex-derivatives","ETHF0:USTF0",1641761804545,1.80431101,3192.5,3192.1,2.83967658]
["bitfinex-derivatives","ETHF0:USTF0",1641761805145,0.247948,3192.4,3192.1,2.83967658]
["bitfinex-derivatives","ETHF0:USTF0",1641761805747,0.247948,3192.4,3192.1,1.89992117]
["bitfinex-derivatives","ETHF0:USTF0",1641761806146,1.80431101,3192.5,3192.1,1.89992117]
["bitfinex-derivatives","ETHF0:USTF0",1641761808149,1.80431101,3192.5,3192.1,0.96016576]
["bitfinex-derivatives","ETHF0:USTF0",1641761809556,1.23587856,3192.6,3192.1,2.96495576]
["bitfinex-derivatives","ETHF0:USTF0",1641761810155,1.23587856,3192.6,3192.1,2.02520918]
["bitfinex-derivatives","ETHF0:USTF0",1641761811657,1.23587856,3192.6,3192.1,4.02999918]
["bitfinex-derivatives","ETHF0:USTF0",1641761812858,0.93969981,3192.2,3192.1,4.02999918]
["bitfinex-derivatives","ETHF0:USTF0",1641761813059,1.96567899,3192.2,3192.1,4.02999918]
["bitfinex-derivatives","ETHF0:USTF0",1641761813659,1.79959714,3192.2,3192.1,4.02999918]
["bitfinex-derivatives","ETHF0:USTF0",1641761815760,7.53917844,3193.5,3192.1,4.02999918]
["bitfinex-derivatives","ETHF0:USTF0",1641761815961,2.00479,3193.5,3192.1,5.64902346]
["bitfinex-derivatives","ETHF0:USTF0",1641761816561,2.00479,3193.5,3192.6,3.18396742]
["bitfinex-derivatives","ETHF0:USTF0",1641761816762,2.00479,3193.5,3192.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761817662,2.00479,3193.5,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761817863,1.5,3193.4,3192.9,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761818063,0.247948,3193.3,3192.9,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761818865,1.62317587,3193.4,3192.9,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761819866,1.62317587,3193.4,3192.9,3.73307948]
["bitfinex-derivatives","ETHF0:USTF0",1641761820067,0.98238887,3193.4,3192.9,3.73307948]
["bitfinex-derivatives","ETHF0:USTF0",1641761820868,0.98238887,3193.4,3192.9,4.58647948]
["bitfinex-derivatives","ETHF0:USTF0",1641761821068,0.247948,3193.3,3193.0,3.65479948]
["bitfinex-derivatives","ETHF0:USTF0",1641761821270,1.747948,3193.3,3193.0,3.65479948]
["bitfinex-derivatives","ETHF0:USTF0",1641761821468,0.247948,3193.3,3193.0,3.65479948]
["bitfinex-derivatives","ETHF0:USTF0",1641761822069,0.247948,3193.3,3193.0,2.71533247]
["bitfinex-derivatives","ETHF0:USTF0",1641761822270,0.247948,3193.3,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761822467,1.747948,3193.3,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761822669,1.5,3193.3,3192.9,3.65585544]
["bitfinex-derivatives","ETHF0:USTF0",1641761822869,0.247948,3193.2,3192.9,3.65585544]
["bitfinex-derivatives","ETHF0:USTF0",1641761823268,0.247948,3193.2,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761823468,0.82007129,3193.4,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761824670,0.82007129,3193.4,3192.9,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761825574,0.82007129,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761825773,0.82007129,3193.4,3193.3,3.56916725]
["bitfinex-derivatives","ETHF0:USTF0",1641761825974,35.18019,3194.3,3193.3,3.64744725]
["bitfinex-derivatives","ETHF0:USTF0",1641761826174,2.00479,3194.3,3193.4,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761826778,2.88858439,3194.3,3193.4,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761827176,2.88858439,3194.3,3193.5,2.00844841]
["bitfinex-derivatives","ETHF0:USTF0",1641761827381,2.88858439,3194.3,3193.6,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761828477,2.88858439,3194.3,3193.9,31.89564247]
["bitfinex-derivatives","ETHF0:USTF0",1641761831476,1.5,3194.2,3193.9,31.89564247]
["bitfinex-derivatives","ETHF0:USTF0",1641761831676,3.52937139,3194.3,3193.9,31.89564247]
["bitfinex-derivatives","ETHF0:USTF0",1641761831877,2.88858439,3194.3,3193.9,31.89564247]
["bitfinex-derivatives","ETHF0:USTF0",1641761832077,0.9391288,3194.2,3194.0,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641761833180,0.84521593,3194.2,3194.0,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641761835785,0.88379439,3194.3,3194.0,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641761835983,0.88379439,3194.3,3194.0,1.01748769]
["bitfinex-derivatives","ETHF0:USTF0",1641761837286,0.88379439,3194.3,3194.0,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641761837485,1.32394,3194.2,3194.0,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641761837686,1.32394,3194.2,3193.9,33.90043247]
["bitfinex-derivatives","ETHF0:USTF0",1641761838287,0.93914056,3194.1,3194.0,1.56403226]
["bitfinex-derivatives","ETHF0:USTF0",1641761841687,0.62445307,3194.1,3194.0,1.56403226]
["bitfinex-derivatives","ETHF0:USTF0",1641761842390,2.12445307,3194.1,3194.0,1.56403226]
["bitfinex-derivatives","ETHF0:USTF0",1641761842989,0.62445307,3194.1,3194.0,1.56403226]
["bitfinex-derivatives","ETHF0:USTF0",1641761843794,2.37240107,3194.1,3194.0,1.56403226]
["bitfinex-derivatives","ETHF0:USTF0",1641761843994,1.747948,3194.1,3194.0,1.56403226]
["bitfinex-derivatives","ETHF0:USTF0",1641761844594,2.666248,3194.1,3194.0,1.56403226]
["bitfinex-derivatives","ETHF0:USTF0",1641761844795,2.666248,3194.1,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761844995,2.666248,3194.1,3193.6,1.56421575]
["bitfinex-derivatives","ETHF0:USTF0",1641761845296,1.32394,3194.0,3193.6,1.56421575]
["bitfinex-derivatives","ETHF0:USTF0",1641761845496,1.5,3193.9,3193.6,1.56421575]
["bitfinex-derivatives","ETHF0:USTF0",1641761845696,1.5,3193.8,3193.3,3.64741033]
["bitfinex-derivatives","ETHF0:USTF0",1641761845899,1.5,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761846397,0.640787,3193.6,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761846398,1.5,3193.5,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761846598,1.32394,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761847700,1.5,3193.9,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761847902,1.32394,3193.7,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761849500,1.32394,3193.7,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761849903,2.92486548,3193.7,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761850309,2.00479,3193.7,3193.5,1.56428181]
["bitfinex-derivatives","ETHF0:USTF0",1641761851311,2.00479,3193.7,3193.5,1.96814681]
["bitfinex-derivatives","ETHF0:USTF0",1641761851510,3.50479,3193.7,3193.5,1.96814681]
["bitfinex-derivatives","ETHF0:USTF0",1641761852915,2.00479,3193.7,3193.6,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761853314,2.94406191,3193.7,3193.6,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761853516,4.44406191,3193.7,3193.6,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761854214,2.94406191,3193.7,3193.6,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761855418,2.94406191,3193.7,3193.5,1.96814681]
["bitfinex-derivatives","ETHF0:USTF0",1641761855718,2.94406191,3193.7,3193.5,1.56428181]
["bitfinex-derivatives","ETHF0:USTF0",1641761855917,1.5,3193.6,3193.5,1.56428181]
["bitfinex-derivatives","ETHF0:USTF0",1641761856518,1.5,3193.6,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761856719,3.32873,3193.7,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761857720,1.5,3193.5,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761857922,1.35562903,3193.4,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761858120,0.68720681,3193.4,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761858723,0.42648355,3193.4,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761859121,0.42648355,3193.4,3193.3,1.46925565]
["bitfinex-derivatives","ETHF0:USTF0",1641761859321,0.42648355,3193.4,3193.3,1.54753565]
["bitfinex-derivatives","ETHF0:USTF0",1641761860622,0.42648355,3193.4,3193.3,1.46925565]
["bitfinex-derivatives","ETHF0:USTF0",1641761864527,0.42648355,3193.4,3193.3,1.54753565]
["bitfinex-derivatives","ETHF0:USTF0",1641761865229,0.16234184,3193.4,3193.3,5.20071506]
["bitfinex-derivatives","ETHF0:USTF0",1641761866529,0.16234184,3193.4,3193.3,1.54753565]
["bitfinex-derivatives","ETHF0:USTF0",1641761866729,0.6410166,3193.5,3193.3,1.54753565]
["bitfinex-derivatives","ETHF0:USTF0",1641761867328,0.6410166,3193.5,3193.3,5.20071506]
["bitfinex-derivatives","ETHF0:USTF0",1641761867529,0.6410166,3193.5,3193.3,4.79685006]
["bitfinex-derivatives","ETHF0:USTF0",1641761867928,1.35156168,3193.4,3193.3,4.71857006]
["bitfinex-derivatives","ETHF0:USTF0",1641761868430,1.35156168,3193.4,3193.3,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1641761869431,1.35156168,3193.4,3193.3,4.71857006]
["bitfinex-derivatives","ETHF0:USTF0",1641761869832,1.35156168,3193.4,3193.3,5.12243506]
["bitfinex-derivatives","ETHF0:USTF0",1641761870033,1.35156168,3193.4,3193.3,5.20071506]
["bitfinex-derivatives","ETHF0:USTF0",1641761870233,2.00479,3194.1,3193.3,5.20071506]
["bitfinex-derivatives","ETHF0:USTF0",1641761870432,2.00479,3194.1,3193.6,1.56415703]
["bitfinex-derivatives","ETHF0:USTF0",1641761870635,1.06449583,3194.0,3193.7,0.403865]
["bitfinex-derivatives","ETHF0:USTF0",1641761871535,1.06449583,3194.0,3193.7,4.05704441]
["bitfinex-derivatives","ETHF0:USTF0",1641761871934,1.06449583,3194.0,3193.7,4.13531441]
["bitfinex-derivatives","ETHF0:USTF0",1641761872536,0.93919936,3193.9,3193.7,4.13531441]
["bitfinex-derivatives","ETHF0:USTF0",1641761872735,2.43919936,3193.9,3193.7,4.13531441]
["bitfinex-derivatives","ETHF0:USTF0",1641761872938,2.43919936,3193.9,3193.8,3.65317941]
["bitfinex-derivatives","ETHF0:USTF0",1641761873335,0.93919936,3193.9,3193.8,3.65317941]
["bitfinex-derivatives","ETHF0:USTF0",1641761875641,0.93919936,3193.9,3193.7,0.482135]
["bitfinex-derivatives","ETHF0:USTF0",1641761876040,0.38835085,3193.9,3193.7,0.482135]
["bitfinex-derivatives","ETHF0:USTF0",1641761876442,1.06449583,3194.0,3193.8,2.0261608]
["bitfinex-derivatives","ETHF0:USTF0",1641761876642,0.65866624,3194.0,3193.9,0.482135]
["bitfinex-derivatives","ETHF0:USTF0",1641761879348,0.65866624,3194.0,3193.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761880247,2.15866624,3194.0,3193.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761880650,2.40661424,3194.0,3193.6,1.96802203]
["bitfinex-derivatives","ETHF0:USTF0",1641761880848,2.15866624,3194.0,3193.6,1.96802203]
["bitfinex-derivatives","ETHF0:USTF0",1641761881048,1.5,3193.8,3193.6,1.96802203]
["bitfinex-derivatives","ETHF0:USTF0",1641761882751,0.9392023,3193.9,3193.6,1.96802203]
["bitfinex-derivatives","ETHF0:USTF0",1641761883451,1.19614786,3193.8,3193.6,1.96802203]
["bitfinex-derivatives","ETHF0:USTF0",1641761884052,0.9392023,3193.9,3193.6,1.96802203]
["bitfinex-derivatives","ETHF0:USTF0",1641761884252,0.44654245,3193.9,3193.6,1.96802203]
["bitfinex-derivatives","ETHF0:USTF0",1641761885455,0.44654245,3193.9,3193.6,0.403865]
["bitfinex-derivatives","ETHF0:USTF0",1641761886156,0.44654245,3193.9,3193.6,4.38949814]
["bitfinex-derivatives","ETHF0:USTF0",1641761886356,0.44654245,3193.9,3193.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761886757,0.44654245,3193.9,3193.8,0.403865]
["bitfinex-derivatives","ETHF0:USTF0",1641761887160,1.64269031,3193.9,3193.8,0.403865]
["bitfinex-derivatives","ETHF0:USTF0",1641761888058,0.44654245,3193.9,3193.8,0.403865]
["bitfinex-derivatives","ETHF0:USTF0",1641761888665,1.64269031,3193.9,3193.8,0.403865]
["bitfinex-derivatives","ETHF0:USTF0",1641761889260,1.64269031,3193.9,3193.7,1.56411544]
["bitfinex-derivatives","ETHF0:USTF0",1641761890462,3.21457831,3193.9,3193.7,1.56411544]
["bitfinex-derivatives","ETHF0:USTF0",1641761890861,2.76803586,3193.9,3193.5,3.98563314]
["bitfinex-derivatives","ETHF0:USTF0",1641761891061,1.571888,3193.9,3193.5,3.98563314]
["bitfinex-derivatives","ETHF0:USTF0",1641761891765,1.19614786,3193.6,3193.5,3.98563314]
["bitfinex-derivatives","ETHF0:USTF0",1641761891966,1.25705078,3193.6,3193.4,7.52732387]
["bitfinex-derivatives","ETHF0:USTF0",1641761892165,0.71390158,3193.6,3193.4,7.52732387]
["bitfinex-derivatives","ETHF0:USTF0",1641761893064,0.4599441,3193.6,3193.4,7.52732387]
["bitfinex-derivatives","ETHF0:USTF0",1641761893669,1.39924639,3193.6,3193.5,3.98563314]
["bitfinex-derivatives","ETHF0:USTF0",1641761894570,1.39924639,3193.6,3193.4,7.52732387]
["bitfinex-derivatives","ETHF0:USTF0",1641761895474,1.39924639,3193.6,3193.5,3.98563314]
["bitfinex-derivatives","ETHF0:USTF0",1641761899276,1.12141774,3193.6,3193.5,3.98563314]
["bitfinex-derivatives","ETHF0:USTF0",1641761900582,1.12141774,3193.6,3193.5,4.06391314]
["bitfinex-derivatives","ETHF0:USTF0",1641761900782,0.68918219,3193.6,3193.5,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641761901484,0.68918219,3193.6,3193.5,1.64230248]
["bitfinex-derivatives","ETHF0:USTF0",1641761903388,0.64538219,3193.6,3193.5,1.64230248]
["bitfinex-derivatives","ETHF0:USTF0",1641761904586,1.19614786,3194.8,3193.5,1.64230248]
["bitfinex-derivatives","ETHF0:USTF0",1641761904786,33.7388,3195.0,3194.2,1.24385214]
["bitfinex-derivatives","ETHF0:USTF0",1641761904987,33.4558,3195.0,3194.6,1.56364341]
["bitfinex-derivatives","ETHF0:USTF0",1641761905188,0.25614786,3194.7,3194.6,1.56364341]
["bitfinex-derivatives","ETHF0:USTF0",1641761905387,1.964727,3195.0,3194.6,1.56364341]
["bitfinex-derivatives","ETHF0:USTF0",1641761905587,0.25614786,3194.9,3194.6,1.56364341]
["bitfinex-derivatives","ETHF0:USTF0",1641761906186,0.25614786,3194.9,3194.7,0.403865]
["bitfinex-derivatives","ETHF0:USTF0",1641761906887,1.00393413,3194.8,3194.7,0.403865]
["bitfinex-derivatives","ETHF0:USTF0",1641761908088,0.53510214,3194.7,3194.5,1.56368009]
["bitfinex-derivatives","ETHF0:USTF0",1641761908289,0.53510214,3194.7,3194.5,2.80753223]
["bitfinex-derivatives","ETHF0:USTF0",1641761908489,0.33136436,3194.7,3194.6,6.08308251]
["bitfinex-derivatives","ETHF0:USTF0",1641761908689,0.33136436,3194.7,3194.6,6.16132251]
["bitfinex-derivatives","ETHF0:USTF0",1641761909488,1.00393413,3194.8,3194.6,6.16132251]
["bitfinex-derivatives","ETHF0:USTF0",1641761909489,0.75482208,3194.8,3194.6,6.16132251]
["bitfinex-derivatives","ETHF0:USTF0",1641761909691,0.75482208,3194.8,3194.7,6.33851532]
["bitfinex-derivatives","ETHF0:USTF0",1641761910589,0.65342208,3194.8,3194.7,6.33851532]
["bitfinex-derivatives","ETHF0:USTF0",1641761911390,0.65342208,3194.8,3194.7,7.9019656]
["bitfinex-derivatives","ETHF0:USTF0",1641761911690,0.65342208,3194.8,3194.7,34.84125262]
["bitfinex-derivatives","ETHF0:USTF0",1641761912692,0.65342208,3194.8,3194.7,36.08510476]
["bitfinex-derivatives","ETHF0:USTF0",1641761913291,0.65342208,3194.8,3194.7,37.05470476]
["bitfinex-derivatives","ETHF0:USTF0",1641761913492,0.25614786,3195.4,3194.7,37.05470476]
["bitfinex-derivatives","ETHF0:USTF0",1641761913691,1.47342053,3195.3,3194.9,1.24385214]
["bitfinex-derivatives","ETHF0:USTF0",1641761914695,2.41223487,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761914893,2.41223487,3195.3,3195.0,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641761915094,2.41223487,3195.3,3195.0,5.72825877]
["bitfinex-derivatives","ETHF0:USTF0",1641761915296,2.41223487,3195.3,3195.0,5.65001877]
["bitfinex-derivatives","ETHF0:USTF0",1641761916095,2.41223487,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761917496,1.9449176,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761918298,1.46377241,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761922101,0.52495807,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761923306,0.78110593,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761924705,0.62847249,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761925204,0.37232463,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761925407,0.62847249,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761925606,0.37232463,3195.3,3195.2,1.56327431]
["bitfinex-derivatives","ETHF0:USTF0",1641761926206,1.95241249,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761926407,1.33906984,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761926607,0.25614786,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761927208,1.58008786,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761927609,1.58008786,3195.1,3195.0,1.06590514]
["bitfinex-derivatives","ETHF0:USTF0",1641761929511,1.82803586,3195.1,3195.0,1.06590514]
["bitfinex-derivatives","ETHF0:USTF0",1641761930720,1.58008786,3195.1,3195.0,1.06590514]
["bitfinex-derivatives","ETHF0:USTF0",1641761931515,1.19625233,3195.1,3195.0,1.06590514]
["bitfinex-derivatives","ETHF0:USTF0",1641761932318,1.19625233,3195.1,3194.8,1.56357007]
["bitfinex-derivatives","ETHF0:USTF0",1641761933922,0.93890848,3194.9,3194.8,1.56357007]
["bitfinex-derivatives","ETHF0:USTF0",1641761934121,1.99180723,3194.9,3194.8,1.56357007]
["bitfinex-derivatives","ETHF0:USTF0",1641761935124,1.40844358,3194.9,3194.8,1.56357007]
["bitfinex-derivatives","ETHF0:USTF0",1641761935827,1.40844358,3194.9,3194.8,5.20879884]
["bitfinex-derivatives","ETHF0:USTF0",1641761936526,1.40844358,3194.9,3194.8,8.17718964]
["bitfinex-derivatives","ETHF0:USTF0",1641761936924,1.40844358,3194.9,3194.8,8.25542964]
["bitfinex-derivatives","ETHF0:USTF0",1641761937125,1.40844358,3194.9,3194.8,8.38311764]
["bitfinex-derivatives","ETHF0:USTF0",1641761938125,1.40844358,3194.9,3194.8,4.73788887]
["bitfinex-derivatives","ETHF0:USTF0",1641761938328,0.69755961,3194.9,3194.8,4.73788887]
["bitfinex-derivatives","ETHF0:USTF0",1641761942331,0.69755961,3194.9,3194.8,6.23788887]
["bitfinex-derivatives","ETHF0:USTF0",1641761942533,0.93882315,3195.2,3194.8,6.23788887]
["bitfinex-derivatives","ETHF0:USTF0",1641761942734,33.4295,3196.8,3195.3,3.15094993]
["bitfinex-derivatives","ETHF0:USTF0",1641761942934,2.00479,3196.2,3195.4,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641761943133,2.00479,3196.5,3195.4,0.205898]
["bitfinex-derivatives","ETHF0:USTF0",1641761943334,2.00479,3196.5,3195.4,1.705898]
["bitfinex-derivatives","ETHF0:USTF0",1641761943834,1.22578164,3196.4,3195.4,1.705898]
["bitfinex-derivatives","ETHF0:USTF0",1641761944236,1.22578164,3196.4,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641761944433,1.22578164,3196.4,3195.6,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641761944634,1.22578164,3196.4,3195.7,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761944835,1.22578164,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761945039,1.22578164,3196.4,3195.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1641761945233,1.22578164,3196.4,3195.9,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761945434,1.20650335,3196.3,3196.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641761945635,1.20650335,3196.3,3196.1,1.56293713]
["bitfinex-derivatives","ETHF0:USTF0",1641761945834,1.20650335,3196.3,3196.2,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761947235,1.20650335,3196.3,3196.1,1.56293713]
["bitfinex-derivatives","ETHF0:USTF0",1641761948536,1.20650335,3196.3,3196.1,1.64113713]
["bitfinex-derivatives","ETHF0:USTF0",1641761949337,1.45445135,3196.3,3196.0,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761949538,1.45445135,3196.3,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761949736,1.32394,3196.2,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641761950536,1.32394,3196.2,3195.8,1.06614309]
["bitfinex-derivatives","ETHF0:USTF0",1641761951540,0.247948,3196.1,3195.8,1.06614309]
["bitfinex-derivatives","ETHF0:USTF0",1641761951743,1.32394,3196.0,3195.8,1.06614309]
["bitfinex-derivatives","ETHF0:USTF0",1641761951942,1.41762978,3195.9,3195.8,1.06614309]
["bitfinex-derivatives","ETHF0:USTF0",1641761953142,1.11867801,3195.9,3195.8,1.06614309]
["bitfinex-derivatives","ETHF0:USTF0",1641761953347,1.11867801,3195.9,3195.8,2.62904114]
["bitfinex-derivatives","ETHF0:USTF0",1641761953742,1.11867801,3195.9,3195.8,2.75672914]
["bitfinex-derivatives","ETHF0:USTF0",1641761954142,1.11867801,3195.9,3195.8,1.81804111]
["bitfinex-derivatives","ETHF0:USTF0",1641761954942,1.11867801,3195.9,3195.8,0.25514306]
["bitfinex-derivatives","ETHF0:USTF0",1641761955144,0.87560355,3195.9,3195.8,0.25514306]
["bitfinex-derivatives","ETHF0:USTF0",1641761955948,0.87560355,3195.9,3195.8,1.818046]
["bitfinex-derivatives","ETHF0:USTF0",1641761956348,0.87560355,3195.9,3195.8,0.25514306]
["bitfinex-derivatives","ETHF0:USTF0",1641761957048,0.87560355,3195.9,3195.8,1.818046]
["bitfinex-derivatives","ETHF0:USTF0",1641761958052,0.87560355,3195.9,3195.8,0.25514306]
["bitfinex-derivatives","ETHF0:USTF0",1641761958654,0.87560355,3195.9,3195.8,1.818046]
["bitfinex-derivatives","ETHF0:USTF0",1641761961557,0.57160593,3195.9,3195.8,1.818046]
["bitfinex-derivatives","ETHF0:USTF0",1641761961959,0.57160593,3195.9,3195.8,1.690358]
["bitfinex-derivatives","ETHF0:USTF0",1641761962157,0.81955393,3195.9,3195.8,5.32934765]
["bitfinex-derivatives","ETHF0:USTF0",1641761962357,0.40527872,3195.9,3195.8,5.32934765]
["bitfinex-derivatives","ETHF0:USTF0",1641761962556,0.15733072,3195.9,3195.8,3.76644471]
["bitfinex-derivatives","ETHF0:USTF0",1641761962958,0.15733072,3195.9,3195.8,0.12745506]
["bitfinex-derivatives","ETHF0:USTF0",1641761963158,0.15733072,3195.9,3195.7,2.8277185]
["bitfinex-derivatives","ETHF0:USTF0",1641761964461,1.32394,3195.8,3195.7,2.8277185]
["bitfinex-derivatives","ETHF0:USTF0",1641761964660,2.82394,3195.8,3195.7,2.8277185]
["bitfinex-derivatives","ETHF0:USTF0",1641761964859,1.32394,3195.8,3195.7,2.8277185]
["bitfinex-derivatives","ETHF0:USTF0",1641761965058,5.33352,3195.8,3195.3,3.98819929]
["bitfinex-derivatives","ETHF0:USTF0",1641761965659,0.93872621,3195.6,3195.3,3.98819929]
["bitfinex-derivatives","ETHF0:USTF0",1641761966267,0.93872621,3195.6,3195.2,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761966661,1.38318604,3195.5,3195.2,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761967662,0.640787,3195.4,3195.2,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761968764,0.640787,3195.4,3195.0,7.63466424]
["bitfinex-derivatives","ETHF0:USTF0",1641761968964,0.640787,3195.4,3195.1,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761969566,0.49856686,3195.4,3195.1,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761970165,0.49856686,3195.4,3195.1,1.69108451]
["bitfinex-derivatives","ETHF0:USTF0",1641761970366,1.18452498,3195.5,3195.1,5.6792838]
["bitfinex-derivatives","ETHF0:USTF0",1641761975078,1.18452498,3195.5,3195.1,6.3200708]
["bitfinex-derivatives","ETHF0:USTF0",1641761975476,1.18452498,3195.5,3195.1,8.1927855]
["bitfinex-derivatives","ETHF0:USTF0",1641761975776,1.18452498,3195.5,3195.2,3.98819929]
["bitfinex-derivatives","ETHF0:USTF0",1641761975976,1.18452498,3195.5,3195.3,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641761976176,0.22760818,3195.5,3195.3,0.205908]
["bitfinex-derivatives","ETHF0:USTF0",1641761976977,0.22760818,3195.5,3195.4,3.98819929]
["bitfinex-derivatives","ETHF0:USTF0",1641761978077,0.93872621,3195.6,3195.4,3.98819929]
["bitfinex-derivatives","ETHF0:USTF0",1641761978479,0.42113478,3195.6,3195.5,0.127688]
["bitfinex-derivatives","ETHF0:USTF0",1641761978879,0.42113478,3195.6,3195.5,1.69087678]
["bitfinex-derivatives","ETHF0:USTF0",1641761979281,0.42113478,3195.6,3195.5,2.54137678]
["bitfinex-derivatives","ETHF0:USTF0",1641761980580,0.42113478,3195.6,3195.5,6.52957607]
["bitfinex-derivatives","ETHF0:USTF0",1641761982582,0.247948,3195.7,3195.5,6.52957607]
["bitfinex-derivatives","ETHF0:USTF0",1641761983483,0.247948,3195.7,3195.5,2.54137678]
["bitfinex-derivatives","ETHF0:USTF0",1641761983882,0.247948,3195.7,3195.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1641761984083,0.247948,3195.7,3195.3,3.98819929]
["bitfinex-derivatives","ETHF0:USTF0",1641761985085,0.247948,3195.7,3195.4,1.56320589]
["bitfinex-derivatives","ETHF0:USTF0",1641761986687,1.5,3195.5,3195.3,3.98819929]
["bitfinex-derivatives","ETHF0:USTF0",1641761986887,1.32394,3195.4,3195.3,3.98819929]
["bitfinex-derivatives","ETHF0:USTF0",1641761987087,2.64481052,3195.4,3194.8,6.85210141]
["bitfinex-derivatives","ETHF0:USTF0",1641761987289,2.00479,3194.9,3194.8,6.85210141]
["bitfinex-derivatives","ETHF0:USTF0",1641761987488,2.645577,3194.9,3194.8,6.85210141]
["bitfinex-derivatives","ETHF0:USTF0",1641761987687,3.969517,3194.9,3194.8,2.36667886]
["bitfinex-derivatives","ETHF0:USTF0",1641761987889,4.757917,3194.9,3194.8,3.98376911]
["bitfinex-derivatives","ETHF0:USTF0",1641761988089,4.757917,3194.9,3194.5,0.99868592]
["bitfinex-derivatives","ETHF0:USTF0",1641761988290,1.07292252,3194.6,3194.5,0.99868592]
["bitfinex-derivatives","ETHF0:USTF0",1641761988490,1.07292252,3194.6,3194.3,4.48542255]
["bitfinex-derivatives","ETHF0:USTF0",1641761988692,1.07292252,3194.4,3194.3,4.48542255]
["bitfinex-derivatives","ETHF0:USTF0",1641761988890,1.07292252,3194.4,3194.2,1.36799294]
["bitfinex-derivatives","ETHF0:USTF0",1641761989096,1.07292252,3194.4,3193.9,4.98392825]
["bitfinex-derivatives","ETHF0:USTF0",1641761989291,5.08250252,3194.0,3193.9,4.98392825]
["bitfinex-derivatives","ETHF0:USTF0",1641761989492,5.86103852,3194.0,3193.9,4.98392825]
["bitfinex-derivatives","ETHF0:USTF0",1641761989692,5.86103852,3194.0,3193.7,0.99835815]
["bitfinex-derivatives","ETHF0:USTF0",1641761989693,6.10898652,3194.0,3193.7,0.99835815]
["bitfinex-derivatives","ETHF0:USTF0",1641761989894,1.07292252,3193.8,3193.7,0.99835815]
["bitfinex-derivatives","ETHF0:USTF0",1641761990793,2.54987752,3193.8,3193.7,0.99835815]
["bitfinex-derivatives","ETHF0:USTF0",1641761990993,2.79782552,3193.8,3193.7,0.99835815]
["bitfinex-derivatives","ETHF0:USTF0",1641761991593,2.79782552,3193.8,3192.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761991794,1.07292252,3193.6,3192.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761991995,1.32394,3193.5,3192.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761992596,0.247948,3193.4,3192.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761992794,1.44947779,3193.3,3192.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641761993195,3.41420479,3193.3,3192.8,3.97602934]
["bitfinex-derivatives","ETHF0:USTF0",1641761993395,7.42378479,3193.3,3193.2,4.43646532]
["bitfinex-derivatives","ETHF0:USTF0",1641761993995,7.42378479,3193.3,3193.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641761994196,6.81372917,3193.3,3193.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641761995197,5.48978917,3193.3,3193.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641761995398,5.48978917,3193.3,3193.2,5.80307747]
["bitfinex-derivatives","ETHF0:USTF0",1641761995697,4.67632921,3193.3,3193.2,5.80307747]
["bitfinex-derivatives","ETHF0:USTF0",1641761996698,4.67632921,3193.3,3193.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641761998101,4.67632921,3193.3,3193.2,4.43646532]
["bitfinex-derivatives","ETHF0:USTF0",1641762000402,4.67632921,3193.3,3193.2,3.49693064]
["bitfinex-derivatives","ETHF0:USTF0",1641762000602,4.67632921,3193.3,3193.1,0.42707747]
["bitfinex-derivatives","ETHF0:USTF0",1641762001002,3.8727516,3193.3,3193.1,0.42707747]
["bitfinex-derivatives","ETHF0:USTF0",1641762001703,3.8727516,3193.3,3192.8,0.42707747]
["bitfinex-derivatives","ETHF0:USTF0",1641762001907,3.8727516,3193.3,3193.1,0.42707747]
["bitfinex-derivatives","ETHF0:USTF0",1641762003009,1.32394,3193.2,3192.7,5.45428]
["bitfinex-derivatives","ETHF0:USTF0",1641762003206,1.07292252,3192.8,3192.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762003406,2.94432468,3192.8,3192.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762004208,2.94432468,3192.8,3192.7,5.80307747]
["bitfinex-derivatives","ETHF0:USTF0",1641762004507,0.61200169,3192.8,3192.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762007307,0.29919464,3192.8,3192.7,4.43630935]
["bitfinex-derivatives","ETHF0:USTF0",1641762007708,0.05124664,3192.8,3192.6,1.06786447]
["bitfinex-derivatives","ETHF0:USTF0",1641762009609,0.05124664,3192.8,3192.3,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641762009811,0.05124664,3192.8,3192.2,11.09543862]
["bitfinex-derivatives","ETHF0:USTF0",1641762010109,0.05124664,3192.8,3192.3,3.63635862]
["bitfinex-derivatives","ETHF0:USTF0",1641762010511,0.05124664,3192.8,3192.3,4.27714562]
["bitfinex-derivatives","ETHF0:USTF0",1641762010811,0.93960133,3192.6,3192.3,4.27714562]
["bitfinex-derivatives","ETHF0:USTF0",1641762011410,0.05124664,3192.8,3192.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762011909,0.05124664,3192.8,3192.3,1.06786447]
["bitfinex-derivatives","ETHF0:USTF0",1641762012109,0.05124664,3192.8,3192.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762012309,0.05124664,3192.8,3192.7,0.42707747]
["bitfinex-derivatives","ETHF0:USTF0",1641762013210,0.05124664,3192.8,3192.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762013410,0.05124664,3192.8,3192.4,0.42707747]
["bitfinex-derivatives","ETHF0:USTF0",1641762013811,1.07292252,3192.6,3192.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762014013,1.07292252,3192.8,3192.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762014411,1.06443913,3192.8,3192.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762015013,1.06443913,3192.8,3192.2,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641762015014,0.640787,3192.7,3192.2,7.08187457]
["bitfinex-derivatives","ETHF0:USTF0",1641762015415,0.247948,3192.6,3192.2,7.08187457]
["bitfinex-derivatives","ETHF0:USTF0",1641762015816,1.210648,3192.6,3192.2,7.08187457]
["bitfinex-derivatives","ETHF0:USTF0",1641762016214,1.210648,3192.6,3192.5,0.43556086]
["bitfinex-derivatives","ETHF0:USTF0",1641762016817,1.210648,3192.6,3192.2,7.08187457]
["bitfinex-derivatives","ETHF0:USTF0",1641762017017,0.247948,3192.5,3192.2,7.08187457]
["bitfinex-derivatives","ETHF0:USTF0",1641762017217,1.571888,3192.5,3192.2,7.08187457]
["bitfinex-derivatives","ETHF0:USTF0",1641762018518,1.571888,3192.5,3192.2,6.14210049]
["bitfinex-derivatives","ETHF0:USTF0",1641762018919,1.54896136,3192.4,3192.2,6.14210049]
["bitfinex-derivatives","ETHF0:USTF0",1641762019119,1.79690936,3192.4,3192.2,6.14210049]
["bitfinex-derivatives","ETHF0:USTF0",1641762020019,1.79690936,3192.4,3192.3,0.43556086]
["bitfinex-derivatives","ETHF0:USTF0",1641762020420,1.54896136,3192.4,3192.3,0.43556086]
["bitfinex-derivatives","ETHF0:USTF0",1641762020818,1.05618649,3192.4,3192.3,0.43556086]
["bitfinex-derivatives","ETHF0:USTF0",1641762021520,3.11459036,3192.9,3192.2,5.63786472]
["bitfinex-derivatives","ETHF0:USTF0",1641762021719,3.11459036,3192.9,3192.4,2.48581587]
["bitfinex-derivatives","ETHF0:USTF0",1641762021920,1.47889226,3192.9,3192.4,2.48581587]
["bitfinex-derivatives","ETHF0:USTF0",1641762022118,1.47889226,3192.9,3192.6,1.56455103]
["bitfinex-derivatives","ETHF0:USTF0",1641762022319,32.2011,3193.8,3192.7,0.719077]
["bitfinex-derivatives","ETHF0:USTF0",1641762023124,0.137749,3193.3,3192.7,0.719077]
["bitfinex-derivatives","ETHF0:USTF0",1641762023320,1.56455103,3194.5,3192.7,2.219077]
["bitfinex-derivatives","ETHF0:USTF0",1641762023520,2.00479,3194.1,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762023721,2.00479,3194.1,3193.4,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641762024521,2.00479,3194.1,3193.7,1.84742157]
["bitfinex-derivatives","ETHF0:USTF0",1641762024820,1.56375345,3196.1,3194.0,3.06375345]
["bitfinex-derivatives","ETHF0:USTF0",1641762025024,1.56375345,3196.1,3195.4,0.79599999]
["bitfinex-derivatives","ETHF0:USTF0",1641762025322,1.32394,3196.0,3195.4,0.79599999]
["bitfinex-derivatives","ETHF0:USTF0",1641762025523,2.00479,3195.6,3195.4,0.79599999]
["bitfinex-derivatives","ETHF0:USTF0",1641762025724,2.00479,3195.6,3194.8,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641762026222,0.91579,3195.6,3194.8,4.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641762026427,0.78484365,3196.8,3195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641762026623,0.78484365,3196.8,3195.4,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762026824,0.78484365,3196.8,3196.0,1.56291271]
["bitfinex-derivatives","ETHF0:USTF0",1641762027025,1.32394,3196.7,3196.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762027427,0.640787,3196.6,3196.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762027724,0.640787,3196.6,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762028724,0.640787,3196.6,3196.2,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641762030325,2.1375676,3196.7,3196.2,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641762030524,3.63756759,3196.7,3196.2,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641762030926,0.247948,3196.6,3196.2,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641762031525,2.7783546,3196.7,3196.2,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641762032126,2.1375676,3196.7,3196.2,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641762032526,0.247948,3196.6,3196.2,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1641762033929,1.32394,3196.5,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762034128,0.247948,3196.4,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762034728,1.32394,3196.3,3196.2,1.06619301]
["bitfinex-derivatives","ETHF0:USTF0",1641762035129,2.1097949,3196.3,3196.2,1.06619301]
["bitfinex-derivatives","ETHF0:USTF0",1641762035930,2.1097949,3196.3,3195.4,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762036432,2.1097949,3196.3,3195.2,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762037539,2.1097949,3196.3,3195.4,1.56318145]
["bitfinex-derivatives","ETHF0:USTF0",1641762037739,2.00479,3196.0,3195.5,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762038142,1.964727,3195.9,3195.5,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762038439,0.66442851,3195.8,3195.5,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762038640,1.571888,3195.7,3195.5,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762038840,1.571888,3195.7,3195.1,6.25956662]
["bitfinex-derivatives","ETHF0:USTF0",1641762038841,1.571888,3195.7,3195.2,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641762039039,2.51056722,3195.7,3195.0,4.20206498]
["bitfinex-derivatives","ETHF0:USTF0",1641762039443,2.51056722,3195.7,3195.0,1.56341851]
["bitfinex-derivatives","ETHF0:USTF0",1641762039644,2.00479,3195.3,3195.0,1.56341851]
["bitfinex-derivatives","ETHF0:USTF0",1641762039845,2.00479,3195.3,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762041245,3.46925694,3195.3,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762041945,3.07692752,3195.3,3195.0,1.64165851]
["bitfinex-derivatives","ETHF0:USTF0",1641762042147,3.07692752,3195.3,3195.0,1.56341851]
["bitfinex-derivatives","ETHF0:USTF0",1641762042345,1.964727,3195.2,3194.7,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762042948,1.964727,3195.2,3194.7,0.719027]
["bitfinex-derivatives","ETHF0:USTF0",1641762044846,1.964727,3195.2,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762045448,0.9389113,3194.9,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762045646,1.11749453,3194.8,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762047049,1.11749453,3194.8,3194.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641762047248,1.11749453,3194.8,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762047451,0.93902886,3194.5,3194.4,2.63864647]
["bitfinex-derivatives","ETHF0:USTF0",1641762048251,0.93902886,3194.5,3194.3,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762048452,1.24788296,3194.4,3194.3,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762048851,2.57182296,3194.4,3194.3,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762049256,1.79493403,3194.4,3194.3,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762049654,1.79493403,3194.4,3194.2,4.64343647]
["bitfinex-derivatives","ETHF0:USTF0",1641762050054,0.61336683,3194.4,3194.2,4.64343647]
["bitfinex-derivatives","ETHF0:USTF0",1641762050954,0.61336683,3194.4,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762053158,0.92153803,3194.3,3194.0,3.99000647]
["bitfinex-derivatives","ETHF0:USTF0",1641762054059,0.92153803,3194.3,3194.2,2.63864647]
["bitfinex-derivatives","ETHF0:USTF0",1641762054262,0.42258024,3194.3,3194.2,2.63864647]
["bitfinex-derivatives","ETHF0:USTF0",1641762054459,0.42258024,3194.3,3194.2,3.34921947]
["bitfinex-derivatives","ETHF0:USTF0",1641762055958,0.42258024,3194.3,3194.2,0.710573]
["bitfinex-derivatives","ETHF0:USTF0",1641762058161,2.35903521,3194.5,3194.2,0.710573]
["bitfinex-derivatives","ETHF0:USTF0",1641762058361,2.35903521,3194.5,3194.2,1.622873]
["bitfinex-derivatives","ETHF0:USTF0",1641762058561,0.93903527,3194.5,3194.4,1.37081589]
["bitfinex-derivatives","ETHF0:USTF0",1641762058761,0.93903527,3194.5,3194.4,2.08138889]
["bitfinex-derivatives","ETHF0:USTF0",1641762059163,2.00479,3194.9,3194.4,2.15964889]
["bitfinex-derivatives","ETHF0:USTF0",1641762059564,0.91318168,3194.8,3194.5,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762059767,0.91318168,3194.8,3194.7,3.06355784]
["bitfinex-derivatives","ETHF0:USTF0",1641762059966,0.7872,3195.9,3194.9,2.17968323]
["bitfinex-derivatives","ETHF0:USTF0",1641762060665,0.88250481,3195.8,3194.9,2.17968323]
["bitfinex-derivatives","ETHF0:USTF0",1641762061067,2.3825048,3195.8,3194.9,1.24077193]
["bitfinex-derivatives","ETHF0:USTF0",1641762061268,2.3825048,3195.8,3194.7,3.28238045]
["bitfinex-derivatives","ETHF0:USTF0",1641762061968,2.00479,3195.6,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762062167,1.964727,3195.5,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762062666,1.05795029,3195.4,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762062867,0.247948,3195.3,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762063471,1.571888,3195.3,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762066873,1.571888,3195.3,3194.9,1.0658787]
["bitfinex-derivatives","ETHF0:USTF0",1641762068174,1.571888,3195.3,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762068374,0.137749,3195.2,3194.5,2.64169959]
["bitfinex-derivatives","ETHF0:USTF0",1641762068574,1.32394,3195.1,3194.5,2.64169959]
["bitfinex-derivatives","ETHF0:USTF0",1641762068774,1.49999999,3194.9,3194.5,2.64169959]
["bitfinex-derivatives","ETHF0:USTF0",1641762068976,1.49999999,3194.7,3194.5,2.64169959]
["bitfinex-derivatives","ETHF0:USTF0",1641762069177,1.964727,3194.8,3194.4,0.33277061]
["bitfinex-derivatives","ETHF0:USTF0",1641762069375,1.56441396,3194.7,3194.4,0.33277061]
["bitfinex-derivatives","ETHF0:USTF0",1641762069876,4.00958,3194.5,3194.3,3.29830809]
["bitfinex-derivatives","ETHF0:USTF0",1641762070078,3.77070651,3194.5,3193.7,0.61621031]
["bitfinex-derivatives","ETHF0:USTF0",1641762070277,2.51857096,3194.4,3193.7,0.33277061]
["bitfinex-derivatives","ETHF0:USTF0",1641762070878,2.51857096,3194.4,3193.6,3.29830809]
["bitfinex-derivatives","ETHF0:USTF0",1641762071078,2.51857096,3194.4,3193.5,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641762071285,2.51857096,3194.4,3193.9,0.2834397]
["bitfinex-derivatives","ETHF0:USTF0",1641762071679,2.51857096,3194.4,3193.7,0.2834397]
["bitfinex-derivatives","ETHF0:USTF0",1641762071880,2.00479,3194.1,3193.7,0.2834397]
["bitfinex-derivatives","ETHF0:USTF0",1641762072080,2.00479,3194.1,3193.8,0.2834397]
["bitfinex-derivatives","ETHF0:USTF0",1641762072280,2.47367163,3194.0,3193.8,0.2834397]
["bitfinex-derivatives","ETHF0:USTF0",1641762072979,2.72161963,3194.0,3193.8,0.2834397]
["bitfinex-derivatives","ETHF0:USTF0",1641762074080,2.47367163,3194.0,3193.8,0.2834397]
["bitfinex-derivatives","ETHF0:USTF0",1641762074280,0.0150697,3193.6,3193.5,3.37655809]
["bitfinex-derivatives","ETHF0:USTF0",1641762074683,1.18517388,3193.6,3193.5,3.37655809]
["bitfinex-derivatives","ETHF0:USTF0",1641762075280,1.18059874,3193.6,3193.5,3.37655809]
["bitfinex-derivatives","ETHF0:USTF0",1641762076580,1.18059874,3193.6,3193.5,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641762077382,1.18059874,3193.6,3193.5,0.788823]
["bitfinex-derivatives","ETHF0:USTF0",1641762077783,0.33440925,3193.6,3193.5,4.09645236]
["bitfinex-derivatives","ETHF0:USTF0",1641762078381,0.33440925,3193.6,3193.5,0.788823]
["bitfinex-derivatives","ETHF0:USTF0",1641762078582,0.33440925,3193.6,3193.5,5.27235116]
["bitfinex-derivatives","ETHF0:USTF0",1641762078788,2.00479,3194.1,3193.5,5.27235116]
["bitfinex-derivatives","ETHF0:USTF0",1641762078985,34.3397,3195.1,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762079184,33.7429,3195.5,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762079387,33.7429,3195.5,3193.8,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762079786,33.7429,3195.5,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762079787,0.86105638,3194.7,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762079987,0.86105638,3194.7,3194.4,0.710573]
["bitfinex-derivatives","ETHF0:USTF0",1641762080686,1.3736017,3194.6,3194.4,0.710573]
["bitfinex-derivatives","ETHF0:USTF0",1641762081290,0.86105638,3194.5,3194.4,0.710573]
["bitfinex-derivatives","ETHF0:USTF0",1641762081891,0.86105638,3194.5,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762082089,0.86105638,3194.5,3194.4,3.3099277]
["bitfinex-derivatives","ETHF0:USTF0",1641762082290,0.4491175,3194.5,3194.4,3.3099277]
["bitfinex-derivatives","ETHF0:USTF0",1641762082896,0.4491175,3194.5,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762083292,1.3736017,3194.6,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762084094,0.4491175,3194.5,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762084694,0.93905825,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762085097,1.38817575,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762085395,1.38817575,3194.4,3194.3,5.3147177]
["bitfinex-derivatives","ETHF0:USTF0",1641762086095,1.38817575,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762086295,0.63598565,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762086996,0.63598565,3194.4,3194.3,5.31709613]
["bitfinex-derivatives","ETHF0:USTF0",1641762087296,1.61115078,3194.4,3194.3,5.31709613]
["bitfinex-derivatives","ETHF0:USTF0",1641762089400,1.61115078,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762089597,1.11973803,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762090398,1.11973803,3194.4,3194.3,5.3179723]
["bitfinex-derivatives","ETHF0:USTF0",1641762090900,1.11973803,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762091701,1.11973803,3194.4,3194.3,5.64571047]
["bitfinex-derivatives","ETHF0:USTF0",1641762092702,1.11973803,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762093300,1.11973803,3194.4,3194.3,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641762093501,1.11973803,3194.4,3194.3,1.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1641762095207,0.62109202,3194.4,3194.3,1.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1641762095605,0.27791876,3194.4,3194.3,1.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1641762100014,0.27791876,3194.4,3194.3,1.06569648]
["bitfinex-derivatives","ETHF0:USTF0",1641762100514,0.48022145,3194.5,3194.3,2.57986948]
["bitfinex-derivatives","ETHF0:USTF0",1641762100915,1.08757115,3194.4,3194.3,2.57986948]
["bitfinex-derivatives","ETHF0:USTF0",1641762102415,0.59686373,3194.4,3194.3,2.57986948]
["bitfinex-derivatives","ETHF0:USTF0",1641762103216,0.59686373,3194.4,3194.3,3.62649346]
["bitfinex-derivatives","ETHF0:USTF0",1641762103417,0.59686373,3194.4,3194.3,3.70474346]
["bitfinex-derivatives","ETHF0:USTF0",1641762104018,0.06891078,3194.4,3194.3,3.70474346]
["bitfinex-derivatives","ETHF0:USTF0",1641762104217,0.06891078,3194.4,3194.3,3.62649346]
["bitfinex-derivatives","ETHF0:USTF0",1641762108725,0.04727754,3194.4,3194.3,3.62649346]
["bitfinex-derivatives","ETHF0:USTF0",1641762110930,0.29522554,3194.4,3194.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641762111129,0.96957779,3194.5,3194.1,3.97602934]
["bitfinex-derivatives","ETHF0:USTF0",1641762111931,0.96957779,3194.5,3193.9,4.30883929]
["bitfinex-derivatives","ETHF0:USTF0",1641762111932,0.37406334,3194.0,3193.9,4.30883929]
["bitfinex-derivatives","ETHF0:USTF0",1641762112130,1.63134952,3194.0,3193.9,4.55678729]
["bitfinex-derivatives","ETHF0:USTF0",1641762112631,1.63134952,3194.0,3193.9,5.62172229]
["bitfinex-derivatives","ETHF0:USTF0",1641762112831,1.63134952,3194.0,3193.9,1.64569295]
["bitfinex-derivatives","ETHF0:USTF0",1641762113732,1.63134952,3194.0,3193.9,1.312883]
["bitfinex-derivatives","ETHF0:USTF0",1641762114933,0.47314442,3194.0,3193.9,1.312883]
["bitfinex-derivatives","ETHF0:USTF0",1641762115535,0.47314442,3194.0,3193.9,2.87678807]
["bitfinex-derivatives","ETHF0:USTF0",1641762116434,0.47314442,3194.0,3193.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641762116633,0.640787,3193.9,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762116834,1.964727,3193.9,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762117235,1.964727,3193.9,3193.7,3.98464489]
["bitfinex-derivatives","ETHF0:USTF0",1641762117634,0.640787,3193.9,3193.7,4.23259289]
["bitfinex-derivatives","ETHF0:USTF0",1641762117835,0.47314442,3194.0,3193.7,4.23259289]
["bitfinex-derivatives","ETHF0:USTF0",1641762118636,0.082649,3193.9,3193.7,4.23259289]
["bitfinex-derivatives","ETHF0:USTF0",1641762118836,0.723436,3193.9,3193.7,3.98464489]
["bitfinex-derivatives","ETHF0:USTF0",1641762119038,0.723436,3193.9,3193.7,3.04537201]
["bitfinex-derivatives","ETHF0:USTF0",1641762120045,0.00056248,3193.9,3193.7,3.29332001]
["bitfinex-derivatives","ETHF0:USTF0",1641762120639,0.00056248,3193.9,3193.7,3.04537201]
["bitfinex-derivatives","ETHF0:USTF0",1641762121542,1.26422499,3194.0,3193.7,3.29332001]
["bitfinex-derivatives","ETHF0:USTF0",1641762122141,1.26422499,3194.0,3193.6,3.069725]
["bitfinex-derivatives","ETHF0:USTF0",1641762122342,1.49314282,3193.9,3193.6,3.069725]
["bitfinex-derivatives","ETHF0:USTF0",1641762122742,0.93927288,3193.7,3193.6,7.055812]
["bitfinex-derivatives","ETHF0:USTF0",1641762122943,0.93927288,3193.7,3193.6,7.30376]
["bitfinex-derivatives","ETHF0:USTF0",1641762123444,0.93927288,3193.7,3193.6,7.055812]
["bitfinex-derivatives","ETHF0:USTF0",1641762124244,0.93927288,3193.7,3193.6,5.990877]
["bitfinex-derivatives","ETHF0:USTF0",1641762125444,0.93927288,3193.7,3193.6,6.238825]
["bitfinex-derivatives","ETHF0:USTF0",1641762125946,0.93927288,3193.7,3193.6,5.990877]
["bitfinex-derivatives","ETHF0:USTF0",1641762126144,0.93927288,3193.7,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762126343,3.90096188,3193.7,3193.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762126544,1.5,3193.5,3193.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762126746,2.82394,3193.5,3193.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762127345,3.95602641,3193.5,3193.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762127555,3.95602641,3193.5,3193.1,0.99857729]
["bitfinex-derivatives","ETHF0:USTF0",1641762127753,3.95602641,3193.5,3192.7,9.92731301]
["bitfinex-derivatives","ETHF0:USTF0",1641762127754,0.640787,3193.4,3192.7,9.92731301]
["bitfinex-derivatives","ETHF0:USTF0",1641762127954,1.32394,3193.3,3192.7,9.84903301]
["bitfinex-derivatives","ETHF0:USTF0",1641762128155,1.32394,3193.3,3192.7,10.97368301]
["bitfinex-derivatives","ETHF0:USTF0",1641762128655,1.32394,3193.3,3192.7,6.50065]
["bitfinex-derivatives","ETHF0:USTF0",1641762128855,0.50024659,3193.3,3193.1,3.65375847]
["bitfinex-derivatives","ETHF0:USTF0",1641762129453,2.00024659,3193.3,3193.1,3.65375847]
["bitfinex-derivatives","ETHF0:USTF0",1641762129654,2.00024659,3193.3,3192.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762129655,0.137749,3193.2,3192.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762129855,1.5,3193.0,3192.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762130054,2.00479,3192.8,3192.7,4.03851696]
["bitfinex-derivatives","ETHF0:USTF0",1641762130254,2.00479,3192.8,3192.7,0.45569086]
["bitfinex-derivatives","ETHF0:USTF0",1641762130454,3.345113,3192.8,3192.3,0.99857729]
["bitfinex-derivatives","ETHF0:USTF0",1641762130654,4.85773066,3192.8,3192.3,0.99857729]
["bitfinex-derivatives","ETHF0:USTF0",1641762131056,4.85773066,3192.8,3192.1,3.98440202]
["bitfinex-derivatives","ETHF0:USTF0",1641762132055,2.00479,3192.2,3192.1,3.98440202]
["bitfinex-derivatives","ETHF0:USTF0",1641762132257,2.00479,3192.2,3191.8,3.98440202]
["bitfinex-derivatives","ETHF0:USTF0",1641762132656,1.48515521,3192.1,3191.8,3.98440202]
["bitfinex-derivatives","ETHF0:USTF0",1641762132856,1.48515521,3192.1,3191.8,4.23235002]
["bitfinex-derivatives","ETHF0:USTF0",1641762133155,0.84436821,3192.1,3191.8,4.87313702]
["bitfinex-derivatives","ETHF0:USTF0",1641762133354,0.84436821,3192.1,3191.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762133560,0.14662559,3192.1,3192.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762133754,0.14662559,3192.1,3192.0,1.5647885]
["bitfinex-derivatives","ETHF0:USTF0",1641762134157,0.14662559,3192.1,3192.0,3.8175265]
["bitfinex-derivatives","ETHF0:USTF0",1641762134957,0.14662559,3192.1,3192.0,3.8958365]
["bitfinex-derivatives","ETHF0:USTF0",1641762135157,0.14662559,3192.1,3192.0,5.39583649]
["bitfinex-derivatives","ETHF0:USTF0",1641762135561,0.09363718,3192.1,3192.0,3.8958365]
["bitfinex-derivatives","ETHF0:USTF0",1641762137062,34.78854712,3193.3,3192.0,3.8958365]
["bitfinex-derivatives","ETHF0:USTF0",1641762137262,0.85192804,3193.3,3192.1,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641762138262,0.85192804,3193.3,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762138462,0.640787,3193.2,3192.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762139262,0.640787,3193.2,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762139664,0.640787,3193.2,3192.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762141271,0.85192804,3193.3,3193.0,33.96492796]
["bitfinex-derivatives","ETHF0:USTF0",1641762141468,0.85192804,3193.3,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762142069,0.85192804,3193.3,3193.1,0.38424935]
["bitfinex-derivatives","ETHF0:USTF0",1641762142269,0.85192804,3193.3,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762142469,35.40499,3194.2,3193.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762142668,2.00479,3194.2,3193.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762142869,2.00479,3194.2,3193.3,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641762144269,2.00479,3194.2,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762144468,2.00479,3194.2,3193.8,1.256601]
["bitfinex-derivatives","ETHF0:USTF0",1641762144469,1.2075132,3194.1,3193.8,1.256601]
["bitfinex-derivatives","ETHF0:USTF0",1641762144869,1.2075132,3194.1,3193.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762145269,1.2075132,3194.1,3194.0,1.008653]
["bitfinex-derivatives","ETHF0:USTF0",1641762146472,1.2075132,3194.1,3193.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762146770,1.08506889,3194.1,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762146971,1.08506889,3194.1,3193.8,1.008653]
["bitfinex-derivatives","ETHF0:USTF0",1641762147370,1.08506889,3194.1,3193.8,0.06938012]
["bitfinex-derivatives","ETHF0:USTF0",1641762147771,1.08506889,3194.1,3193.8,0.31732812]
["bitfinex-derivatives","ETHF0:USTF0",1641762147970,1.08506889,3194.1,3193.8,0.06938012]
["bitfinex-derivatives","ETHF0:USTF0",1641762149173,1.08506889,3194.1,3193.8,0.71016712]
["bitfinex-derivatives","ETHF0:USTF0",1641762149370,1.08506889,3194.1,3193.8,0.95811512]
["bitfinex-derivatives","ETHF0:USTF0",1641762149771,1.08506889,3194.1,3193.8,0.71016712]
["bitfinex-derivatives","ETHF0:USTF0",1641762150674,1.08506889,3194.1,3193.7,1.77568424]
["bitfinex-derivatives","ETHF0:USTF0",1641762150872,1.08506889,3194.1,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762151974,1.08506889,3194.1,3193.7,1.08435936]
["bitfinex-derivatives","ETHF0:USTF0",1641762152174,1.08506889,3194.1,3193.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762152376,0.247948,3194.0,3193.7,1.08435936]
["bitfinex-derivatives","ETHF0:USTF0",1641762152575,1.571888,3194.0,3193.4,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762153675,1.571888,3194.0,3193.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762154477,1.571888,3194.0,3193.3,8.68646725]
["bitfinex-derivatives","ETHF0:USTF0",1641762155177,1.571888,3194.0,3193.3,7.74700612]
["bitfinex-derivatives","ETHF0:USTF0",1641762155578,1.08506889,3194.1,3193.3,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762155777,1.08506889,3194.1,3193.4,0.236752]
["bitfinex-derivatives","ETHF0:USTF0",1641762156077,1.08506889,3194.1,3193.4,3.54721925]
["bitfinex-derivatives","ETHF0:USTF0",1641762156279,1.08506889,3194.1,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762156678,1.08506889,3194.1,3193.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762156881,1.08506889,3194.1,3193.7,0.241131]
["bitfinex-derivatives","ETHF0:USTF0",1641762158178,1.08506889,3194.1,3193.6,1.30661577]
["bitfinex-derivatives","ETHF0:USTF0",1641762159381,1.08506889,3194.1,3194.0,1.5637779]
["bitfinex-derivatives","ETHF0:USTF0",1641762159578,1.08506889,3194.1,3194.0,3.93493992]
["bitfinex-derivatives","ETHF0:USTF0",1641762159880,2.00479,3194.5,3194.0,4.09006725]
["bitfinex-derivatives","ETHF0:USTF0",1641762160081,2.00479,3194.5,3194.1,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641762161179,1.25188762,3194.4,3194.1,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641762162386,1.25188762,3194.4,3194.2,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762164084,0.92621986,3194.4,3194.2,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762166187,0.640787,3194.3,3194.2,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762166387,1.366987,3194.3,3194.2,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762167790,1.366987,3194.3,3193.6,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762168188,1.32394,3194.2,3193.6,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762168589,2.00479,3194.0,3193.6,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762168889,2.91462398,3193.9,3193.6,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762169089,2.28194711,3193.9,3193.5,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762169690,1.34273598,3193.9,3193.5,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762170089,0.247948,3193.8,3193.5,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762171891,0.247948,3193.8,3193.2,6.64714964]
["bitfinex-derivatives","ETHF0:USTF0",1641762171892,0.247948,3193.8,3193.4,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762172093,2.54604688,3193.9,3193.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762172291,1.22210688,3193.9,3193.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762172493,1.22210688,3193.9,3193.5,3.55841525]
["bitfinex-derivatives","ETHF0:USTF0",1641762173694,1.22210688,3193.9,3193.6,3.31046725]
["bitfinex-derivatives","ETHF0:USTF0",1641762173894,1.22210688,3193.9,3193.6,2.3710679]
["bitfinex-derivatives","ETHF0:USTF0",1641762174093,1.22210688,3193.9,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762175197,1.30475588,3193.9,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762175796,1.30475588,3193.9,3193.4,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762176196,1.22210688,3193.9,3193.5,0.326228]
["bitfinex-derivatives","ETHF0:USTF0",1641762177498,1.22210688,3193.9,3193.6,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762177701,1.22210688,3193.9,3193.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641762177900,1.22210688,3193.9,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762179803,0.613039,3193.7,3193.6,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762180102,0.2105597,3193.7,3193.6,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762180699,1.22210688,3193.9,3193.6,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762180900,0.09261272,3193.8,3193.6,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762181101,1.07121272,3193.8,3193.6,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762181300,2.39515272,3193.8,3193.4,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762181600,2.39515272,3193.8,3193.5,0.155335]
["bitfinex-derivatives","ETHF0:USTF0",1641762182201,2.39515272,3193.8,3193.4,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762183103,2.39515272,3193.8,3193.5,3.64364576]
["bitfinex-derivatives","ETHF0:USTF0",1641762183303,2.39515272,3193.8,3193.5,2.70424935]
["bitfinex-derivatives","ETHF0:USTF0",1641762184914,2.39515272,3193.8,3193.5,1.76480882]
["bitfinex-derivatives","ETHF0:USTF0",1641762186312,2.39515272,3193.8,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762186511,0.9786,3193.8,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762186711,1.22210688,3193.9,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762187914,1.22210688,3193.9,3193.3,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641762188316,0.8994172,3193.9,3193.3,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641762189915,0.8994172,3193.9,3193.5,3.64746588]
["bitfinex-derivatives","ETHF0:USTF0",1641762190117,0.8994172,3193.9,3193.6,0.155335]
["bitfinex-derivatives","ETHF0:USTF0",1641762190717,0.93926994,3193.7,3193.6,0.155335]
["bitfinex-derivatives","ETHF0:USTF0",1641762190916,0.93926994,3193.7,3193.6,3.80280088]
["bitfinex-derivatives","ETHF0:USTF0",1641762191916,0.71233492,3193.7,3193.6,3.80280088]
["bitfinex-derivatives","ETHF0:USTF0",1641762193016,0.71233492,3193.7,3193.6,3.67280088]
["bitfinex-derivatives","ETHF0:USTF0",1641762193516,0.71233492,3193.7,3193.6,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762194518,0.71233492,3193.7,3193.6,3.67563102]
["bitfinex-derivatives","ETHF0:USTF0",1641762194921,0.71233492,3193.7,3193.6,4.61500538]
["bitfinex-derivatives","ETHF0:USTF0",1641762195220,0.8994172,3193.9,3193.6,4.61500538]
["bitfinex-derivatives","ETHF0:USTF0",1641762195420,0.8994172,3193.9,3193.6,0.96470936]
["bitfinex-derivatives","ETHF0:USTF0",1641762195621,1.56398089,3195.5,3193.7,4.08158187]
["bitfinex-derivatives","ETHF0:USTF0",1641762195821,1.56376323,3195.9,3194.1,1.56376323]
["bitfinex-derivatives","ETHF0:USTF0",1641762196021,3.06376323,3195.9,3194.2,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762196621,2.00479,3195.3,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762197221,3.31479902,3195.3,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762197924,3.31479902,3195.3,3194.5,1.0655877]
["bitfinex-derivatives","ETHF0:USTF0",1641762198122,1.31000902,3195.3,3194.5,1.0655877]
["bitfinex-derivatives","ETHF0:USTF0",1641762198322,1.31000902,3195.3,3194.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762198523,1.31000902,3195.3,3194.9,1.59228565]
["bitfinex-derivatives","ETHF0:USTF0",1641762198727,1.31000902,3195.3,3195.0,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762199123,2.00479,3195.6,3195.0,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762199323,1.46376687,3195.5,3195.1,3.31410565]
["bitfinex-derivatives","ETHF0:USTF0",1641762199524,1.46376687,3195.5,3195.2,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641762199924,1.46376687,3195.5,3195.3,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762200325,1.46376687,3195.5,3195.3,27.73352753]
["bitfinex-derivatives","ETHF0:USTF0",1641762200527,1.46376687,3195.5,3195.3,28.59742753]
["bitfinex-derivatives","ETHF0:USTF0",1641762202127,1.46376687,3195.5,3195.3,31.91153318]
["bitfinex-derivatives","ETHF0:USTF0",1641762202926,1.46376687,3195.5,3195.3,4.20334065]
["bitfinex-derivatives","ETHF0:USTF0",1641762203128,1.46376687,3195.5,3195.3,3.33944065]
["bitfinex-derivatives","ETHF0:USTF0",1641762203328,1.46376687,3195.5,3195.3,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762207829,1.71171487,3195.5,3195.1,3.39232565]
["bitfinex-derivatives","ETHF0:USTF0",1641762208030,1.29498356,3195.5,3195.0,3.39232565]
["bitfinex-derivatives","ETHF0:USTF0",1641762209329,1.29498356,3195.5,3195.1,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762210531,1.29498356,3195.5,3195.2,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641762210733,1.29498356,3195.5,3195.3,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762212633,1.54293156,3195.5,3195.3,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762212835,1.54293156,3195.5,3195.0,3.31410565]
["bitfinex-derivatives","ETHF0:USTF0",1641762213037,1.29498356,3195.5,3195.1,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762215238,0.247948,3195.4,3195.1,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762215441,0.9388114,3195.3,3195.1,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762216844,0.02462058,3195.3,3195.1,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762220745,0.27256858,3195.3,3195.1,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762220945,0.02462058,3195.3,3195.1,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762222147,0.247948,3195.2,3195.0,3.31410565]
["bitfinex-derivatives","ETHF0:USTF0",1641762222348,1.34856058,3195.3,3195.0,3.33944065]
["bitfinex-derivatives","ETHF0:USTF0",1641762222548,1.22949745,3195.1,3195.0,3.33944065]
["bitfinex-derivatives","ETHF0:USTF0",1641762223751,0.8636982,3195.1,3195.0,3.33944065]
["bitfinex-derivatives","ETHF0:USTF0",1641762224754,0.8636982,3195.1,3195.0,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762224952,0.04346817,3195.1,3195.0,0.025335]
["bitfinex-derivatives","ETHF0:USTF0",1641762226559,0.04346817,3195.1,3195.0,2.48360977]
["bitfinex-derivatives","ETHF0:USTF0",1641762226758,32.8407,3196.5,3195.0,2.48360977]
["bitfinex-derivatives","ETHF0:USTF0",1641762226957,32.8407,3196.5,3195.1,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641762227558,0.8324491,3195.9,3195.1,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641762228558,0.8324491,3195.9,3195.3,2.45803578]
["bitfinex-derivatives","ETHF0:USTF0",1641762228757,0.93871118,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762231560,2.26265118,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762232161,0.93871118,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762232964,2.26265118,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762233464,2.08364209,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762234266,0.75970209,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762235865,0.75970209,3195.6,3195.5,2.030125]
["bitfinex-derivatives","ETHF0:USTF0",1641762236768,0.75970209,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762237466,0.75970209,3195.6,3195.5,2.030125]
["bitfinex-derivatives","ETHF0:USTF0",1641762239870,0.75970209,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762240474,0.247948,3195.7,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762241978,0.2107686,3195.7,3195.5,1.06602273]
["bitfinex-derivatives","ETHF0:USTF0",1641762245879,0.8324491,3195.9,3195.5,1.12853773]
["bitfinex-derivatives","ETHF0:USTF0",1641762246082,0.8324491,3195.9,3195.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762246282,2.00479,3196.6,3195.8,1.57820999]
["bitfinex-derivatives","ETHF0:USTF0",1641762246480,2.00479,3196.6,3195.9,0.93869282]
["bitfinex-derivatives","ETHF0:USTF0",1641762246680,2.00479,3196.6,3196.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762247082,2.00479,3196.6,3195.9,0.93869282]
["bitfinex-derivatives","ETHF0:USTF0",1641762247083,1.38243144,3196.5,3195.9,3.58294486]
["bitfinex-derivatives","ETHF0:USTF0",1641762247280,1.38243144,3196.5,3195.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641762247482,1.38243144,3196.5,3196.0,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762247682,1.38243144,3196.5,3196.1,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762247882,1.38243144,3196.5,3196.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762248281,1.0437093,3196.5,3196.2,2.63968565]
["bitfinex-derivatives","ETHF0:USTF0",1641762248882,33.1564,3197.5,3196.3,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762249082,2.00479,3197.3,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762249284,2.00479,3197.3,3196.6,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762250184,3.32695246,3197.3,3196.8,2.63968565]
["bitfinex-derivatives","ETHF0:USTF0",1641762250384,0.888735,3197.2,3196.9,0.140695]
["bitfinex-derivatives","ETHF0:USTF0",1641762250585,0.888735,3197.2,3196.9,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762250785,0.888735,3197.2,3196.8,2.63968565]
["bitfinex-derivatives","ETHF0:USTF0",1641762251389,0.247948,3197.2,3196.8,2.63968565]
["bitfinex-derivatives","ETHF0:USTF0",1641762251587,3.32695246,3197.3,3196.8,2.63968565]
["bitfinex-derivatives","ETHF0:USTF0",1641762251787,3.32695246,3197.3,3196.9,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762253487,0.247948,3197.2,3196.9,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762253688,3.32695246,3197.3,3196.9,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762255191,0.247948,3197.2,3196.9,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762255391,0.247948,3197.2,3196.9,2.70220065]
["bitfinex-derivatives","ETHF0:USTF0",1641762255892,0.93830678,3197.0,3196.9,2.70220065]
["bitfinex-derivatives","ETHF0:USTF0",1641762256292,0.93830678,3197.0,3196.9,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762256692,3.32695246,3197.3,3197.0,2.15099115]
["bitfinex-derivatives","ETHF0:USTF0",1641762256892,3.32695246,3197.3,3197.1,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762257093,3.32695246,3197.3,3197.1,0.870715]
["bitfinex-derivatives","ETHF0:USTF0",1641762257296,1.32216246,3197.3,3197.1,0.870715]
["bitfinex-derivatives","ETHF0:USTF0",1641762258298,1.32216246,3197.3,3197.2,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641762258897,1.32216246,3197.3,3197.1,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762259096,1.32216246,3197.3,3197.0,2.63682524]
["bitfinex-derivatives","ETHF0:USTF0",1641762259296,0.98946722,3197.3,3197.1,2.63682524]
["bitfinex-derivatives","ETHF0:USTF0",1641762260098,0.98946722,3197.3,3197.0,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762261699,0.93827103,3197.1,3197.0,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762263201,1.571888,3197.2,3197.0,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762263401,1.571888,3197.2,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762263601,1.571888,3197.2,3196.9,2.067305]
["bitfinex-derivatives","ETHF0:USTF0",1641762264501,1.32394,3197.2,3196.9,2.067305]
["bitfinex-derivatives","ETHF0:USTF0",1641762265202,1.32394,3197.2,3196.8,2.63682524]
["bitfinex-derivatives","ETHF0:USTF0",1641762265203,0.888735,3197.1,3196.8,2.63682524]
["bitfinex-derivatives","ETHF0:USTF0",1641762265404,1.5,3196.9,3196.7,2.63682524]
["bitfinex-derivatives","ETHF0:USTF0",1641762265602,1.5,3196.8,3196.4,3.43735606]
["bitfinex-derivatives","ETHF0:USTF0",1641762265802,1.5,3196.6,3196.4,3.43735606]
["bitfinex-derivatives","ETHF0:USTF0",1641762266006,1.56338429,3196.7,3196.4,3.43735606]
["bitfinex-derivatives","ETHF0:USTF0",1641762266203,1.5,3196.8,3196.4,3.43735606]
["bitfinex-derivatives","ETHF0:USTF0",1641762266204,1.22757166,3196.5,3196.4,3.43735606]
["bitfinex-derivatives","ETHF0:USTF0",1641762266405,1.47551966,3196.5,3196.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762266603,2.79945966,3196.5,3196.1,2.97103156]
["bitfinex-derivatives","ETHF0:USTF0",1641762267203,2.00479,3196.2,3196.1,2.97103156]
["bitfinex-derivatives","ETHF0:USTF0",1641762267407,2.00479,3196.2,3196.1,3.03354656]
["bitfinex-derivatives","ETHF0:USTF0",1641762267604,2.00479,3196.2,3196.1,0.39518423]
["bitfinex-derivatives","ETHF0:USTF0",1641762267805,2.00479,3196.2,3196.1,0.062515]
["bitfinex-derivatives","ETHF0:USTF0",1641762268407,2.252738,3196.2,3195.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762268610,1.00065655,3196.1,3195.5,5.30439706]
["bitfinex-derivatives","ETHF0:USTF0",1641762268911,1.90401587,3196.1,3195.6,3.29960706]
["bitfinex-derivatives","ETHF0:USTF0",1641762269209,0.87618184,3195.7,3195.6,3.29960706]
["bitfinex-derivatives","ETHF0:USTF0",1641762269410,2.84090884,3195.7,3195.6,3.29960706]
["bitfinex-derivatives","ETHF0:USTF0",1641762269610,3.91969406,3195.7,3195.6,3.29960706]
["bitfinex-derivatives","ETHF0:USTF0",1641762269809,4.04207591,3195.7,3195.6,3.29960706]
["bitfinex-derivatives","ETHF0:USTF0",1641762270310,5.54207591,3195.7,3195.6,3.29960706]
["bitfinex-derivatives","ETHF0:USTF0",1641762270509,5.54207591,3195.7,3195.6,1.86840706]
["bitfinex-derivatives","ETHF0:USTF0",1641762270709,5.54207591,3195.7,3195.3,7.28403265]
["bitfinex-derivatives","ETHF0:USTF0",1641762270910,1.5,3195.4,3195.3,3.63627566]
["bitfinex-derivatives","ETHF0:USTF0",1641762271109,1.5,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762271309,1.571888,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762271510,1.5,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762271911,1.571888,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762272111,1.06164446,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762272711,1.06164446,3195.3,3194.5,5.65254699]
["bitfinex-derivatives","ETHF0:USTF0",1641762273213,1.32394,3195.2,3194.6,3.64775699]
["bitfinex-derivatives","ETHF0:USTF0",1641762273912,1.32394,3195.2,3195.1,2.64341683]
["bitfinex-derivatives","ETHF0:USTF0",1641762274112,1.571888,3195.2,3195.1,2.64341683]
["bitfinex-derivatives","ETHF0:USTF0",1641762274614,1.571888,3195.2,3194.7,3.64775699]
["bitfinex-derivatives","ETHF0:USTF0",1641762275414,1.571888,3195.2,3194.7,2.70870246]
["bitfinex-derivatives","ETHF0:USTF0",1641762276413,1.06164446,3195.3,3194.7,2.84645146]
["bitfinex-derivatives","ETHF0:USTF0",1641762276915,1.06164446,3195.3,3194.9,5.8066471]
["bitfinex-derivatives","ETHF0:USTF0",1641762277116,3.83427968,3195.6,3195.0,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762277315,1.5,3196.6,3195.0,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762277519,0.6555,3196.5,3195.0,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762277715,1.5,3196.6,3195.0,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762278517,1.33051727,3196.5,3195.0,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762279316,2.00479,3196.1,3195.6,2.64155095]
["bitfinex-derivatives","ETHF0:USTF0",1641762279517,0.95443479,3196.0,3195.6,2.64155095]
["bitfinex-derivatives","ETHF0:USTF0",1641762279816,0.95443479,3196.0,3195.6,1.70281005]
["bitfinex-derivatives","ETHF0:USTF0",1641762280618,0.95443479,3196.0,3195.8,1.70281005]
["bitfinex-derivatives","ETHF0:USTF0",1641762280818,0.7539558,3196.0,3195.8,1.70281005]
["bitfinex-derivatives","ETHF0:USTF0",1641762281020,0.7539558,3196.0,3195.9,0.215959]
["bitfinex-derivatives","ETHF0:USTF0",1641762281221,0.7539558,3196.0,3195.9,2.220749]
["bitfinex-derivatives","ETHF0:USTF0",1641762281620,0.81504908,3196.4,3195.9,2.220749]
["bitfinex-derivatives","ETHF0:USTF0",1641762282821,2.13898908,3196.4,3195.9,2.220749]
["bitfinex-derivatives","ETHF0:USTF0",1641762283621,2.13898908,3196.4,3195.9,5.44030955]
["bitfinex-derivatives","ETHF0:USTF0",1641762283820,0.247948,3196.3,3195.9,5.44030955]
["bitfinex-derivatives","ETHF0:USTF0",1641762284220,0.81504908,3196.4,3195.9,5.44030955]
["bitfinex-derivatives","ETHF0:USTF0",1641762284921,0.81504908,3196.4,3195.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641762285421,0.81504908,3196.4,3195.9,3.64253899]
["bitfinex-derivatives","ETHF0:USTF0",1641762285622,0.81504908,3196.4,3196.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762285820,0.81504908,3196.4,3196.0,3.37597055]
["bitfinex-derivatives","ETHF0:USTF0",1641762285821,0.31614494,3196.4,3196.0,3.37597055]
["bitfinex-derivatives","ETHF0:USTF0",1641762286022,1.56281989,3197.8,3196.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762286220,1.5,3198.0,3196.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762286421,1.5,3198.0,3196.6,1.27676852]
["bitfinex-derivatives","ETHF0:USTF0",1641762286621,1.5,3198.0,3196.7,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641762287021,1.12374623,3197.9,3196.7,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641762287221,2.00479,3197.5,3196.7,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641762287723,2.00479,3197.5,3196.7,1.1443319]
["bitfinex-derivatives","ETHF0:USTF0",1641762287921,0.89593529,3197.4,3196.8,0.07819]
["bitfinex-derivatives","ETHF0:USTF0",1641762288125,0.89593529,3197.4,3196.8,2.71354346]
["bitfinex-derivatives","ETHF0:USTF0",1641762289325,0.89593529,3197.4,3197.0,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762291927,0.89593529,3197.4,3196.9,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762292128,0.60586277,3197.4,3196.9,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762292328,0.60586277,3197.4,3197.0,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641762294629,0.60586277,3197.4,3196.9,2.71353346]
["bitfinex-derivatives","ETHF0:USTF0",1641762294829,1.54405142,3197.4,3196.9,2.71353346]
["bitfinex-derivatives","ETHF0:USTF0",1641762295229,0.888735,3197.3,3196.9,2.71353346]
["bitfinex-derivatives","ETHF0:USTF0",1641762296332,0.247948,3197.3,3196.9,2.71353346]
["bitfinex-derivatives","ETHF0:USTF0",1641762296534,0.247948,3197.3,3196.9,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641762297634,1.32394,3197.2,3196.8,4.86215071]
["bitfinex-derivatives","ETHF0:USTF0",1641762297837,1.32394,3197.2,3196.8,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762298039,0.247948,3197.1,3196.8,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762298234,0.247948,3197.1,3196.7,3.85786536]
["bitfinex-derivatives","ETHF0:USTF0",1641762298434,1.32394,3197.0,3196.7,3.77968536]
["bitfinex-derivatives","ETHF0:USTF0",1641762299034,1.32394,3197.0,3196.7,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762299235,3.32873,3197.0,3196.7,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762299436,1.18609942,3196.9,3196.6,0.33261112]
["bitfinex-derivatives","ETHF0:USTF0",1641762300436,1.18609942,3196.9,3196.5,6.95531]
["bitfinex-derivatives","ETHF0:USTF0",1641762300437,1.18609942,3196.9,3196.7,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762300640,0.21502614,3196.9,3196.7,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762300841,0.93837386,3196.8,3196.7,2.63535346]
["bitfinex-derivatives","ETHF0:USTF0",1641762301041,0.93837386,3196.8,3196.5,4.39815654]
["bitfinex-derivatives","ETHF0:USTF0",1641762301241,0.93837386,3196.8,3196.6,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762301840,0.21502614,3196.9,3196.6,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762302040,0.21502614,3196.9,3196.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762302239,1.63943945,3197.0,3196.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762302641,0.86744332,3196.9,3196.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762303944,0.86744332,3196.9,3196.8,2.62930838]
["bitfinex-derivatives","ETHF0:USTF0",1641762304344,0.86744332,3196.9,3196.8,2.70750838]
["bitfinex-derivatives","ETHF0:USTF0",1641762304745,0.86744332,3196.9,3196.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762305945,0.86744332,3196.9,3196.8,3.37597055]
["bitfinex-derivatives","ETHF0:USTF0",1641762306145,0.55657148,3196.9,3196.8,3.37597055]
["bitfinex-derivatives","ETHF0:USTF0",1641762306646,0.55657148,3196.9,3196.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762307647,0.55657148,3196.9,3196.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762308448,0.55657148,3196.9,3196.7,3.37597055]
["bitfinex-derivatives","ETHF0:USTF0",1641762308647,0.55657148,3196.9,3196.7,4.3144127]
["bitfinex-derivatives","ETHF0:USTF0",1641762309050,1.46559671,3197.0,3196.7,4.3144127]
["bitfinex-derivatives","ETHF0:USTF0",1641762310250,1.27409341,3196.9,3196.7,4.3144127]
["bitfinex-derivatives","ETHF0:USTF0",1641762310650,1.52204141,3196.9,3196.7,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762311053,1.32394,3196.8,3196.6,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762311856,1.32394,3196.8,3196.4,6.92963644]
["bitfinex-derivatives","ETHF0:USTF0",1641762312054,0.247948,3196.7,3196.4,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762312455,1.32394,3196.6,3196.4,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762312657,1.09929951,3196.5,3196.4,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762313154,0.403584,3196.5,3196.4,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762313356,2.656322,3196.5,3196.4,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762313755,3.267822,3196.5,3196.1,6.92963644]
["bitfinex-derivatives","ETHF0:USTF0",1641762314054,3.267822,3196.5,3196.1,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762314455,1.964727,3196.4,3196.1,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762314656,0.247948,3196.3,3196.1,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762315058,0.247948,3196.3,3196.0,3.29777055]
["bitfinex-derivatives","ETHF0:USTF0",1641762315557,0.247948,3196.3,3196.0,2.35918109]
["bitfinex-derivatives","ETHF0:USTF0",1641762315859,1.5,3196.1,3196.0,2.35918109]
["bitfinex-derivatives","ETHF0:USTF0",1641762316258,1.747948,3196.1,3195.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762316658,1.747948,3196.1,3195.7,1.33015052]
["bitfinex-derivatives","ETHF0:USTF0",1641762317058,1.5,3195.9,3195.7,1.33015052]
["bitfinex-derivatives","ETHF0:USTF0",1641762317260,1.5,3196.1,3195.2,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762317460,2.00479,3195.4,3195.2,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762317660,0.247948,3195.3,3195.1,3.62305683]
["bitfinex-derivatives","ETHF0:USTF0",1641762317860,0.888735,3195.3,3195.1,3.62305683]
["bitfinex-derivatives","ETHF0:USTF0",1641762318859,1.52646156,3195.3,3195.1,3.62305683]
["bitfinex-derivatives","ETHF0:USTF0",1641762319560,1.52646156,3195.3,3194.7,3.97488629]
["bitfinex-derivatives","ETHF0:USTF0",1641762319760,0.58261067,3195.3,3194.6,4.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1641762319960,0.640787,3195.2,3194.6,4.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1641762320459,1.32394,3195.1,3194.6,3.00255212]
["bitfinex-derivatives","ETHF0:USTF0",1641762320660,0.082649,3195.0,3194.6,0.99776212]
["bitfinex-derivatives","ETHF0:USTF0",1641762321265,1.5,3194.8,3194.6,0.99776212]
["bitfinex-derivatives","ETHF0:USTF0",1641762321463,5.33352,3194.7,3194.6,0.99776212]
["bitfinex-derivatives","ETHF0:USTF0",1641762321660,5.33352,3194.7,3194.1,4.47303301]
["bitfinex-derivatives","ETHF0:USTF0",1641762321864,1.5,3194.3,3193.5,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762322161,0.640787,3194.2,3194.1,3.9551662]
["bitfinex-derivatives","ETHF0:USTF0",1641762322361,2.047376,3194.2,3194.1,3.9551662]
["bitfinex-derivatives","ETHF0:USTF0",1641762323261,2.047376,3194.2,3194.1,6.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641762323262,3.61197599,3194.2,3194.1,6.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641762323462,6.55588303,3194.2,3193.2,4.98392825]
["bitfinex-derivatives","ETHF0:USTF0",1641762323665,7.37479153,3194.2,3193.2,4.98392825]
["bitfinex-derivatives","ETHF0:USTF0",1641762323963,1.5,3194.1,3193.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762325369,2.00479,3193.6,3193.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762325565,2.5052188,3193.5,3192.8,1.83270727]
["bitfinex-derivatives","ETHF0:USTF0",1641762325767,2.5052188,3193.5,3193.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762325968,2.5052188,3193.5,3193.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762326366,1.0986298,3193.5,3193.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762326566,1.0986298,3193.5,3193.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762326766,1.1812788,3193.5,3193.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762327166,1.23488753,3193.6,3193.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762327367,4.00958,3194.2,3193.3,1.74794799]
["bitfinex-derivatives","ETHF0:USTF0",1641762327568,0.9595822,3194.1,3193.3,1.74794799]
["bitfinex-derivatives","ETHF0:USTF0",1641762327768,1.32394,3194.0,3193.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762327969,1.32394,3194.0,3193.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762328168,0.9595822,3194.1,3193.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762328371,0.9595822,3194.1,3193.7,0.089052]
["bitfinex-derivatives","ETHF0:USTF0",1641762328570,0.9595822,3194.1,3193.7,0.905652]
["bitfinex-derivatives","ETHF0:USTF0",1641762328873,0.9595822,3194.1,3193.8,1.74794799]
["bitfinex-derivatives","ETHF0:USTF0",1641762329170,0.9595822,3194.1,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762329370,0.9595822,3194.1,3193.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762329571,1.32394,3194.0,3193.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762329772,1.32394,3194.0,3193.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762330471,0.9595822,3194.1,3193.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762330869,0.9595822,3194.1,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762331672,0.9595822,3194.1,3193.7,0.089052]
["bitfinex-derivatives","ETHF0:USTF0",1641762331875,0.9595822,3194.1,3193.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762332174,0.9595822,3194.1,3194.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641762332974,0.9595822,3194.1,3194.0,1.15625007]
["bitfinex-derivatives","ETHF0:USTF0",1641762333574,0.9595822,3194.1,3194.0,1.49325007]
["bitfinex-derivatives","ETHF0:USTF0",1641762333976,0.9595822,3194.1,3194.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1641762334176,1.55363681,3194.1,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762335882,0.90338014,3194.1,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762336582,1.07242682,3194.0,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762337382,1.07242682,3194.0,3193.7,2.56544007]
["bitfinex-derivatives","ETHF0:USTF0",1641762337584,1.07242682,3194.0,3193.7,2.81338807]
["bitfinex-derivatives","ETHF0:USTF0",1641762337982,1.07242682,3194.0,3193.7,0.80859807]
["bitfinex-derivatives","ETHF0:USTF0",1641762338884,1.07242682,3194.0,3193.9,0.56065007]
["bitfinex-derivatives","ETHF0:USTF0",1641762339099,1.07242682,3194.0,3193.9,0.80859807]
["bitfinex-derivatives","ETHF0:USTF0",1641762339784,1.07242682,3194.0,3193.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762341185,0.69125833,3193.9,3193.8,0.509612]
["bitfinex-derivatives","ETHF0:USTF0",1641762341386,2.00479,3194.8,3193.8,3.07505207]
["bitfinex-derivatives","ETHF0:USTF0",1641762341588,2.00479,3195.1,3194.7,0.56065007]
["bitfinex-derivatives","ETHF0:USTF0",1641762341786,2.00479,3195.1,3195.0,0.56065007]
["bitfinex-derivatives","ETHF0:USTF0",1641762342185,2.00479,3195.1,3194.8,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762342387,2.00479,3195.1,3195.0,0.56065007]
["bitfinex-derivatives","ETHF0:USTF0",1641762342786,2.00479,3195.1,3195.0,0.64329907]
["bitfinex-derivatives","ETHF0:USTF0",1641762343388,3.17797805,3195.1,3195.0,0.64329907]
["bitfinex-derivatives","ETHF0:USTF0",1641762343887,3.17797805,3195.1,3195.0,1.28408607]
["bitfinex-derivatives","ETHF0:USTF0",1641762344489,2.86018025,3195.1,3195.0,1.28408607]
["bitfinex-derivatives","ETHF0:USTF0",1641762345588,1.17318805,3195.1,3195.0,1.28408607]
["bitfinex-derivatives","ETHF0:USTF0",1641762346989,1.17318805,3195.1,3195.0,1.36232607]
["bitfinex-derivatives","ETHF0:USTF0",1641762347290,1.17318805,3195.1,3195.0,0.801676]
["bitfinex-derivatives","ETHF0:USTF0",1641762347590,1.17318805,3195.1,3195.0,2.728226]
["bitfinex-derivatives","ETHF0:USTF0",1641762349692,1.17318805,3195.1,3195.0,2.43013696]
["bitfinex-derivatives","ETHF0:USTF0",1641762349892,1.17318805,3195.1,3195.0,2.99078703]
["bitfinex-derivatives","ETHF0:USTF0",1641762353398,1.05586925,3195.1,3195.0,2.99078703]
["bitfinex-derivatives","ETHF0:USTF0",1641762353999,1.76816925,3195.1,3194.9,0.509612]
["bitfinex-derivatives","ETHF0:USTF0",1641762354201,1.90591825,3195.1,3194.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762354397,1.32394,3195.0,3194.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762354597,1.32394,3195.0,3194.0,4.62569197]
["bitfinex-derivatives","ETHF0:USTF0",1641762354998,1.32394,3195.0,3194.0,3.6279346]
["bitfinex-derivatives","ETHF0:USTF0",1641762355198,1.32394,3195.0,3194.4,0.56065007]
["bitfinex-derivatives","ETHF0:USTF0",1641762355399,1.32394,3195.0,3194.5,0.509612]
["bitfinex-derivatives","ETHF0:USTF0",1641762355598,3.19840825,3195.1,3194.9,0.56065007]
["bitfinex-derivatives","ETHF0:USTF0",1641762355999,3.19840825,3195.1,3194.9,1.07026207]
["bitfinex-derivatives","ETHF0:USTF0",1641762356199,3.19840825,3195.1,3194.9,0.509612]
["bitfinex-derivatives","ETHF0:USTF0",1641762358201,3.44635625,3195.1,3194.9,0.509612]
["bitfinex-derivatives","ETHF0:USTF0",1641762358399,3.44635625,3195.1,3194.6,2.13590482]
["bitfinex-derivatives","ETHF0:USTF0",1641762358600,3.19840825,3195.1,3194.6,2.13590482]
["bitfinex-derivatives","ETHF0:USTF0",1641762359501,3.19840825,3195.1,3194.7,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762359700,2.00479,3195.7,3194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762360002,2.00479,3195.7,3195.5,0.13111482]
["bitfinex-derivatives","ETHF0:USTF0",1641762360199,2.00479,3195.7,3195.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762360401,0.640787,3195.6,3194.9,1.64165317]
["bitfinex-derivatives","ETHF0:USTF0",1641762360700,0.640787,3195.6,3194.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762360901,1.32394,3195.5,3194.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762361500,1.48142715,3195.4,3194.9,0.13111482]
["bitfinex-derivatives","ETHF0:USTF0",1641762361701,1.48142715,3195.4,3194.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762361702,1.571888,3195.3,3194.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762361905,2.94077318,3195.3,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762362100,1.571888,3195.3,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762362501,0.93883967,3195.2,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762362701,1.571888,3195.3,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762363101,1.571888,3195.3,3194.6,2.13590482]
["bitfinex-derivatives","ETHF0:USTF0",1641762363501,2.00479,3195.1,3194.6,2.13590482]
["bitfinex-derivatives","ETHF0:USTF0",1641762363702,0.89580423,3195.0,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762363902,0.247948,3194.9,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762364103,0.247948,3194.9,3194.7,0.13111482]
["bitfinex-derivatives","ETHF0:USTF0",1641762364702,0.00117878,3194.9,3194.7,0.13111482]
["bitfinex-derivatives","ETHF0:USTF0",1641762365102,0.00117878,3194.9,3194.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762365505,0.00117878,3194.9,3194.6,0.246769]
["bitfinex-derivatives","ETHF0:USTF0",1641762367907,1.53659123,3195.0,3194.6,0.246769]
["bitfinex-derivatives","ETHF0:USTF0",1641762368709,0.89580423,3195.0,3194.6,0.246769]
["bitfinex-derivatives","ETHF0:USTF0",1641762370209,0.68224834,3195.0,3194.6,1.81034151]
["bitfinex-derivatives","ETHF0:USTF0",1641762370409,0.68224834,3195.0,3194.7,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762370611,0.68224834,3195.0,3194.8,0.246769]
["bitfinex-derivatives","ETHF0:USTF0",1641762373014,0.41354451,3195.0,3194.8,0.246769]
["bitfinex-derivatives","ETHF0:USTF0",1641762375017,1.32394,3194.9,3194.8,0.246769]
["bitfinex-derivatives","ETHF0:USTF0",1641762375216,1.32394,3194.9,3194.7,3.6279346]
["bitfinex-derivatives","ETHF0:USTF0",1641762375818,1.32394,3194.9,3194.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762375819,1.32394,3194.9,3194.6,2.8266665]
["bitfinex-derivatives","ETHF0:USTF0",1641762376219,1.5,3194.8,3194.6,2.8266665]
["bitfinex-derivatives","ETHF0:USTF0",1641762376418,1.637749,3194.9,3194.6,2.8266665]
["bitfinex-derivatives","ETHF0:USTF0",1641762376618,1.32394,3194.7,3194.6,3.0734355]
["bitfinex-derivatives","ETHF0:USTF0",1641762376818,1.32394,3194.7,3194.6,0.384518]
["bitfinex-derivatives","ETHF0:USTF0",1641762377018,0.137749,3194.9,3194.6,0.384518]
["bitfinex-derivatives","ETHF0:USTF0",1641762379121,0.10459768,3194.9,3194.6,0.384518]
["bitfinex-derivatives","ETHF0:USTF0",1641762380123,0.10459768,3194.9,3194.6,1.353218]
["bitfinex-derivatives","ETHF0:USTF0",1641762380722,0.10459768,3194.9,3194.8,3.63279805]
["bitfinex-derivatives","ETHF0:USTF0",1641762381021,0.10459768,3194.9,3194.8,3.87956705]
["bitfinex-derivatives","ETHF0:USTF0",1641762382428,0.20177028,3195.0,3194.8,3.87956705]
["bitfinex-derivatives","ETHF0:USTF0",1641762382724,0.28559828,3195.0,3194.8,2.69386129]
["bitfinex-derivatives","ETHF0:USTF0",1641762383324,0.20177028,3195.0,3194.8,2.94063029]
["bitfinex-derivatives","ETHF0:USTF0",1641762383524,0.20177028,3195.0,3194.8,3.07837929]
["bitfinex-derivatives","ETHF0:USTF0",1641762383924,0.20177028,3195.0,3194.8,4.57837929]
["bitfinex-derivatives","ETHF0:USTF0",1641762384124,2.00479,3195.7,3194.8,1.884518]
["bitfinex-derivatives","ETHF0:USTF0",1641762384327,2.00479,3195.8,3195.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762384527,2.00479,3195.8,3195.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762384728,2.00479,3195.8,3195.4,0.246769]
["bitfinex-derivatives","ETHF0:USTF0",1641762384924,2.91045502,3195.8,3195.4,0.246769]
["bitfinex-derivatives","ETHF0:USTF0",1641762385626,2.91045502,3195.8,3195.4,2.251559]
["bitfinex-derivatives","ETHF0:USTF0",1641762386627,2.91045502,3195.8,3195.4,2.896759]
["bitfinex-derivatives","ETHF0:USTF0",1641762386826,0.93872915,3195.5,3195.4,2.896759]
["bitfinex-derivatives","ETHF0:USTF0",1641762388229,0.71060888,3195.5,3195.4,6.53144609]
["bitfinex-derivatives","ETHF0:USTF0",1641762388427,0.71060888,3195.5,3195.4,8.03144609]
["bitfinex-derivatives","ETHF0:USTF0",1641762388629,0.90566502,3195.8,3195.5,0.9388102]
["bitfinex-derivatives","ETHF0:USTF0",1641762388829,0.90566502,3195.8,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762389029,0.90566502,3195.8,3195.7,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641762389231,2.00479,3196.4,3195.7,1.70059576]
["bitfinex-derivatives","ETHF0:USTF0",1641762389431,1.35619843,3196.3,3195.7,1.70059576]
["bitfinex-derivatives","ETHF0:USTF0",1641762390235,1.35619843,3196.3,3195.7,5.33528285]
["bitfinex-derivatives","ETHF0:USTF0",1641762391136,1.35619843,3196.3,3195.9,3.63468709]
["bitfinex-derivatives","ETHF0:USTF0",1641762391336,1.02009959,3196.3,3196.0,0.887556]
["bitfinex-derivatives","ETHF0:USTF0",1641762392537,0.05103511,3196.0,3195.9,3.63468709]
["bitfinex-derivatives","ETHF0:USTF0",1641762394739,0.05103511,3196.0,3195.8,3.71288709]
["bitfinex-derivatives","ETHF0:USTF0",1641762395139,0.05103511,3196.0,3195.8,5.21288709]
["bitfinex-derivatives","ETHF0:USTF0",1641762396042,0.69182211,3196.0,3195.8,3.71288709]
["bitfinex-derivatives","ETHF0:USTF0",1641762396242,0.69182211,3196.0,3195.8,3.63468709]
["bitfinex-derivatives","ETHF0:USTF0",1641762396442,0.92751218,3196.0,3195.8,3.63468709]
["bitfinex-derivatives","ETHF0:USTF0",1641762396642,1.32394,3195.9,3195.7,1.54996886]
["bitfinex-derivatives","ETHF0:USTF0",1641762398743,1.32394,3195.9,3195.7,4.85875895]
["bitfinex-derivatives","ETHF0:USTF0",1641762399748,1.08978124,3195.9,3195.8,3.30879009]
["bitfinex-derivatives","ETHF0:USTF0",1641762400347,1.08978124,3195.9,3195.7,1.54996886]
["bitfinex-derivatives","ETHF0:USTF0",1641762400946,1.08978124,3195.9,3195.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762401146,0.247948,3195.8,3195.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762401646,2.252738,3195.8,3195.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762402448,2.00479,3195.8,3195.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762402648,2.00479,3195.8,3195.6,2.50877848]
["bitfinex-derivatives","ETHF0:USTF0",1641762403749,2.252738,3195.8,3195.6,2.50877848]
["bitfinex-derivatives","ETHF0:USTF0",1641762403951,3.576678,3195.8,3195.6,2.50877848]
["bitfinex-derivatives","ETHF0:USTF0",1641762404350,3.32873,3195.8,3195.6,2.50877848]
["bitfinex-derivatives","ETHF0:USTF0",1641762404953,3.32873,3195.8,3195.4,3.86884609]
["bitfinex-derivatives","ETHF0:USTF0",1641762405753,3.32873,3195.8,3195.4,3.63468709]
["bitfinex-derivatives","ETHF0:USTF0",1641762407956,2.00479,3195.8,3195.4,3.86884609]
["bitfinex-derivatives","ETHF0:USTF0",1641762408157,0.93874112,3195.5,3195.4,5.43201777]
["bitfinex-derivatives","ETHF0:USTF0",1641762408357,0.59636507,3195.5,3195.4,5.43201777]
["bitfinex-derivatives","ETHF0:USTF0",1641762408855,0.59636507,3195.5,3195.4,1.56317168]
["bitfinex-derivatives","ETHF0:USTF0",1641762409057,0.35946884,3195.5,3195.4,1.56317168]
["bitfinex-derivatives","ETHF0:USTF0",1641762409357,1.87141643,3195.5,3195.2,0.234159]
["bitfinex-derivatives","ETHF0:USTF0",1641762410257,1.87141643,3195.5,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762410457,1.32394,3195.4,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762410657,1.32394,3195.4,3195.1,3.96183558]
["bitfinex-derivatives","ETHF0:USTF0",1641762411759,2.00479,3195.2,3195.1,3.96183558]
["bitfinex-derivatives","ETHF0:USTF0",1641762411956,2.252738,3195.2,3194.9,3.6397489]
["bitfinex-derivatives","ETHF0:USTF0",1641762412157,1.32394,3195.1,3194.9,3.6397489]
["bitfinex-derivatives","ETHF0:USTF0",1641762412358,2.64048506,3195.1,3194.9,3.6397489]
["bitfinex-derivatives","ETHF0:USTF0",1641762414260,1.31654506,3195.1,3194.9,2.70071123]
["bitfinex-derivatives","ETHF0:USTF0",1641762414662,1.31654506,3195.1,3194.8,0.234159]
["bitfinex-derivatives","ETHF0:USTF0",1641762415868,0.49644217,3195.1,3194.8,0.234159]
["bitfinex-derivatives","ETHF0:USTF0",1641762416565,1.32394,3195.1,3194.6,5.96662558]
["bitfinex-derivatives","ETHF0:USTF0",1641762416764,1.32394,3195.1,3194.6,6.20078458]
["bitfinex-derivatives","ETHF0:USTF0",1641762417265,0.9389326,3194.8,3194.6,6.20078458]
["bitfinex-derivatives","ETHF0:USTF0",1641762417464,2.18385986,3194.8,3194.6,6.20078458]
["bitfinex-derivatives","ETHF0:USTF0",1641762418165,2.18385986,3194.8,3194.7,1.56345762]
["bitfinex-derivatives","ETHF0:USTF0",1641762419566,3.75574786,3194.8,3194.5,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641762419767,2.00479,3194.7,3194.4,3.96183558]
["bitfinex-derivatives","ETHF0:USTF0",1641762419968,2.00479,3194.7,3194.5,3.96183558]
["bitfinex-derivatives","ETHF0:USTF0",1641762420968,1.571888,3194.6,3194.5,3.96183558]
["bitfinex-derivatives","ETHF0:USTF0",1641762421368,1.571888,3194.6,3194.4,3.64061161]
["bitfinex-derivatives","ETHF0:USTF0",1641762421568,1.571888,3194.6,3194.4,2.70141225]
["bitfinex-derivatives","ETHF0:USTF0",1641762422069,1.5,3194.5,3194.4,2.70141225]
["bitfinex-derivatives","ETHF0:USTF0",1641762422270,0.247948,3194.4,3193.9,3.96183558]
["bitfinex-derivatives","ETHF0:USTF0",1641762422569,0.640787,3194.3,3193.8,3.96183558]
["bitfinex-derivatives","ETHF0:USTF0",1641762422970,1.32394,3194.2,3193.8,3.96183558]
["bitfinex-derivatives","ETHF0:USTF0",1641762423775,1.32394,3194.2,3193.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762423776,2.00479,3193.9,3193.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762424171,1.0475729,3193.8,3193.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762425772,0.34538492,3193.8,3193.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641762426377,1.89039704,3193.9,3193.5,9.33783558]
["bitfinex-derivatives","ETHF0:USTF0",1641762426575,0.56645704,3193.9,3193.6,0.234159]
["bitfinex-derivatives","ETHF0:USTF0",1641762427175,0.56645704,3193.9,3193.6,4.79009458]
["bitfinex-derivatives","ETHF0:USTF0",1641762427576,1.07541081,3193.8,3193.6,4.79009458]
["bitfinex-derivatives","ETHF0:USTF0",1641762429179,1.07541081,3193.8,3193.6,3.85069817]
["bitfinex-derivatives","ETHF0:USTF0",1641762429578,1.07541081,3193.8,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762429779,1.07541081,3193.8,3193.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641762430379,0.70025105,3193.8,3193.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641762431179,0.70025105,3193.8,3193.7,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1641762431779,0.70025105,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762433284,0.02971309,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762434285,2.00479,3194.2,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762434286,2.00479,3194.7,3193.8,0.398787]
["bitfinex-derivatives","ETHF0:USTF0",1641762435087,1.07612081,3194.6,3193.8,0.398787]
["bitfinex-derivatives","ETHF0:USTF0",1641762435683,1.07612081,3194.6,3193.7,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1641762435684,1.07612081,3194.6,3193.7,3.0425643]
["bitfinex-derivatives","ETHF0:USTF0",1641762435884,1.07612081,3194.6,3193.8,4.04588842]
["bitfinex-derivatives","ETHF0:USTF0",1641762436084,1.07612081,3194.6,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762436285,1.07612081,3194.6,3194.5,3.06353829]
["bitfinex-derivatives","ETHF0:USTF0",1641762436485,65.7743,3196.2,3194.6,0.9390733]
["bitfinex-derivatives","ETHF0:USTF0",1641762436686,31.9817,3196.2,3194.7,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641762436987,0.6555,3196.3,3194.7,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1641762437385,14.97353829,3196.5,3194.7,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1641762437787,2.00479,3195.8,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762437987,0.640787,3195.7,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762438187,1.24913588,3195.6,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762438588,1.24913588,3195.6,3195.0,5.63926191]
["bitfinex-derivatives","ETHF0:USTF0",1641762439589,1.24913588,3195.6,3195.0,5.71748191]
["bitfinex-derivatives","ETHF0:USTF0",1641762439787,1.24913588,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762440888,1.24913588,3195.6,3195.5,1.06600798]
["bitfinex-derivatives","ETHF0:USTF0",1641762442295,1.24913588,3195.6,3195.5,1.85690798]
["bitfinex-derivatives","ETHF0:USTF0",1641762442897,1.1242223,3195.6,3195.5,1.85690798]
["bitfinex-derivatives","ETHF0:USTF0",1641762443298,1.1242223,3195.6,3195.5,3.42004545]
["bitfinex-derivatives","ETHF0:USTF0",1641762443701,0.84664208,3195.6,3195.5,3.42004545]
["bitfinex-derivatives","ETHF0:USTF0",1641762446499,0.84664208,3195.6,3195.5,1.85690798]
["bitfinex-derivatives","ETHF0:USTF0",1641762446500,1.09459008,3195.6,3195.5,1.85690798]
["bitfinex-derivatives","ETHF0:USTF0",1641762446701,1.09459008,3195.6,3195.5,1.06600798]
["bitfinex-derivatives","ETHF0:USTF0",1641762446901,0.84664208,3195.6,3195.5,1.06600798]
["bitfinex-derivatives","ETHF0:USTF0",1641762447303,0.84664208,3195.6,3195.1,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762447903,0.247948,3195.5,3195.1,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762448503,0.84664208,3195.6,3195.1,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762449103,0.84664208,3195.6,3195.0,5.63926191]
["bitfinex-derivatives","ETHF0:USTF0",1641762450004,0.84664208,3195.6,3195.1,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762451006,0.36502618,3195.6,3195.1,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762451205,0.93881338,3195.3,3195.1,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762451406,2.37665652,3195.3,3195.1,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762452606,1.85751449,3195.3,3195.1,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762453408,1.85751449,3195.3,3195.2,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762453610,1.85751449,3195.3,3195.2,5.19776088]
["bitfinex-derivatives","ETHF0:USTF0",1641762454311,1.85751449,3195.3,3195.2,3.63447191]
["bitfinex-derivatives","ETHF0:USTF0",1641762454509,1.85751449,3195.3,3195.2,5.19775355]
["bitfinex-derivatives","ETHF0:USTF0",1641762456013,1.85751449,3195.3,3195.2,1.56328164]
["bitfinex-derivatives","ETHF0:USTF0",1641762456509,1.85751449,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762456909,1.85751449,3195.3,3195.2,3.63548968]
["bitfinex-derivatives","ETHF0:USTF0",1641762458612,1.43912553,3195.3,3195.1,1.56330852]
["bitfinex-derivatives","ETHF0:USTF0",1641762459414,2.553e-05,3195.3,3195.2,3.20087914]
["bitfinex-derivatives","ETHF0:USTF0",1641762459614,2.00479,3196.1,3195.3,1.01711751]
["bitfinex-derivatives","ETHF0:USTF0",1641762459814,2.00479,3196.1,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762460014,2.00479,3196.1,3195.6,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762460216,2.00479,3196.3,3195.6,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762460614,2.00479,3196.3,3195.8,1.56299088]
["bitfinex-derivatives","ETHF0:USTF0",1641762461114,0.93854346,3196.2,3195.9,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762461514,1.33050726,3196.1,3195.9,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762464314,1.33050726,3196.1,3195.8,3.71016068]
["bitfinex-derivatives","ETHF0:USTF0",1641762465414,1.01783774,3196.1,3195.8,3.71016068]
["bitfinex-derivatives","ETHF0:USTF0",1641762465923,1.01783774,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762468117,0.66501083,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762468318,0.66501083,3196.1,3195.5,3.63195068]
["bitfinex-derivatives","ETHF0:USTF0",1641762469117,0.66501083,3196.1,3195.6,1.14412013]
["bitfinex-derivatives","ETHF0:USTF0",1641762469319,0.66501083,3196.1,3195.7,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762473523,0.50608734,3196.1,3195.7,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762473721,0.50608734,3196.1,3195.7,3.71016068]
["bitfinex-derivatives","ETHF0:USTF0",1641762474723,0.50608734,3196.1,3195.7,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641762475423,0.50608734,3196.1,3195.7,3.71016068]
["bitfinex-derivatives","ETHF0:USTF0",1641762476424,0.09706767,3196.1,3195.8,0.93873187]
["bitfinex-derivatives","ETHF0:USTF0",1641762477824,0.09706767,3196.1,3195.8,4.57068255]
["bitfinex-derivatives","ETHF0:USTF0",1641762478224,0.34501567,3196.1,3195.8,4.57068255]
["bitfinex-derivatives","ETHF0:USTF0",1641762478927,0.09706767,3196.1,3195.8,0.93873187]
["bitfinex-derivatives","ETHF0:USTF0",1641762479929,0.07415417,3196.1,3195.8,0.93873187]
["bitfinex-derivatives","ETHF0:USTF0",1641762483833,0.640787,3196.4,3195.8,0.93873187]
["bitfinex-derivatives","ETHF0:USTF0",1641762484032,0.79468416,3198.6,3196.3,2.43857711]
["bitfinex-derivatives","ETHF0:USTF0",1641762484233,0.79468416,3198.6,3198.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641762484633,0.79468416,3198.6,3198.2,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641762484833,2.11862416,3198.6,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641762485232,0.79468416,3198.6,3198.2,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641762486037,1.16261761,3198.5,3198.2,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641762486537,0.640787,3198.4,3198.2,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641762488036,0.9379162,3198.3,3198.2,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641762488236,0.9379162,3198.3,3198.2,41.20748104]
["bitfinex-derivatives","ETHF0:USTF0",1641762488437,1.1858642,3198.3,3198.2,41.20748104]
["bitfinex-derivatives","ETHF0:USTF0",1641762488636,1.1858642,3198.3,3198.2,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641762488637,0.247948,3198.3,3198.2,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1641762488840,0.247948,3198.3,3198.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641762491142,0.247948,3198.3,3198.2,1.06676865]
["bitfinex-derivatives","ETHF0:USTF0",1641762492645,0.082649,3198.4,3198.2,1.06676865]
["bitfinex-derivatives","ETHF0:USTF0",1641762493848,0.082649,3198.4,3198.0,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762494247,1.50474852,3198.5,3198.0,3.05634353]
["bitfinex-derivatives","ETHF0:USTF0",1641762494248,0.89161305,3198.5,3198.0,3.05634353]
["bitfinex-derivatives","ETHF0:USTF0",1641762494850,0.89161305,3198.5,3198.0,1.073114]
["bitfinex-derivatives","ETHF0:USTF0",1641762495049,1.5,3199.3,3198.4,0.62382978]
["bitfinex-derivatives","ETHF0:USTF0",1641762495248,1.5,3199.3,3198.0,0.718927]
["bitfinex-derivatives","ETHF0:USTF0",1641762495451,1.5,3199.0,3198.0,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641762495650,1.5,3199.2,3197.9,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762495852,1.5,3199.0,3197.9,2.76176553]
["bitfinex-derivatives","ETHF0:USTF0",1641762496250,1.5,3199.0,3198.4,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762496452,1.32394,3198.9,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762496849,1.0670853,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762497250,2.3910253,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762498452,1.0670853,3198.8,3198.5,2.437117]
["bitfinex-derivatives","ETHF0:USTF0",1641762498652,1.0670853,3198.8,3198.5,1.49916268]
["bitfinex-derivatives","ETHF0:USTF0",1641762498856,1.0670853,3198.8,3198.5,1.74711068]
["bitfinex-derivatives","ETHF0:USTF0",1641762499454,1.0670853,3198.8,3198.5,1.49916268]
["bitfinex-derivatives","ETHF0:USTF0",1641762499656,1.0670853,3198.8,3198.0,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762499854,1.0670853,3198.8,3198.1,0.432327]
["bitfinex-derivatives","ETHF0:USTF0",1641762500054,1.0670853,3198.8,3198.0,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762500055,1.32394,3198.7,3198.0,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762500456,3.32873,3198.7,3198.1,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762501657,3.32873,3198.7,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762501861,3.32873,3198.7,3198.1,0.432327]
["bitfinex-derivatives","ETHF0:USTF0",1641762502259,3.32873,3198.7,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762502458,3.32873,3198.7,3198.0,1.06676426]
["bitfinex-derivatives","ETHF0:USTF0",1641762502859,4.82873,3198.7,3198.0,1.06676426]
["bitfinex-derivatives","ETHF0:USTF0",1641762503059,1.5,3198.1,3197.9,1.96864616]
["bitfinex-derivatives","ETHF0:USTF0",1641762503262,1.32394,3198.0,3197.7,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762503463,1.5,3197.8,3197.7,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762503662,3.06263185,3198.6,3197.7,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762503863,1.5,3198.4,3197.7,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762504261,0.912923,3198.3,3197.7,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762504464,2.00479,3197.8,3197.7,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762504661,2.00479,3197.8,3197.7,2.87196453]
["bitfinex-derivatives","ETHF0:USTF0",1641762504862,1.43945755,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762507164,0.78614449,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762508767,1.72420146,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762512170,1.72420146,3197.8,3197.7,2.21856548]
["bitfinex-derivatives","ETHF0:USTF0",1641762513068,0.18199211,3197.8,3197.7,2.21856548]
["bitfinex-derivatives","ETHF0:USTF0",1641762513468,0.18199211,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762513669,2.00479,3198.2,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762513670,0.21905444,3198.2,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762513868,0.21905444,3198.2,3197.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1641762514069,0.21905444,3198.2,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762514270,0.87405637,3198.1,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762514470,0.87405637,3198.1,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762515669,0.87405637,3198.1,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762515870,0.87405637,3198.1,3197.8,1.96927126]
["bitfinex-derivatives","ETHF0:USTF0",1641762516471,0.87405637,3198.1,3197.8,3.29321126]
["bitfinex-derivatives","ETHF0:USTF0",1641762516771,0.87405637,3198.1,3197.9,1.96927126]
["bitfinex-derivatives","ETHF0:USTF0",1641762518873,0.87405637,3198.1,3197.9,1.03123482]
["bitfinex-derivatives","ETHF0:USTF0",1641762519274,0.87405637,3198.1,3197.9,1.27918282]
["bitfinex-derivatives","ETHF0:USTF0",1641762520074,0.87405637,3198.1,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762520974,0.87405637,3198.1,3197.8,0.63381952]
["bitfinex-derivatives","ETHF0:USTF0",1641762521175,0.247948,3198.0,3197.7,4.18622606]
["bitfinex-derivatives","ETHF0:USTF0",1641762521574,0.247948,3198.0,3197.7,4.26887506]
["bitfinex-derivatives","ETHF0:USTF0",1641762521775,1.23194757,3198.2,3197.8,2.62401653]
["bitfinex-derivatives","ETHF0:USTF0",1641762522474,1.23194757,3198.2,3197.9,1.136829]
["bitfinex-derivatives","ETHF0:USTF0",1641762523275,1.23194757,3198.2,3197.9,0.19875443]
["bitfinex-derivatives","ETHF0:USTF0",1641762523475,1.34928814,3198.1,3197.9,0.19875443]
["bitfinex-derivatives","ETHF0:USTF0",1641762524278,0.70669973,3198.1,3197.9,0.44670243]
["bitfinex-derivatives","ETHF0:USTF0",1641762526279,0.70669973,3198.1,3198.0,1.97528488]
["bitfinex-derivatives","ETHF0:USTF0",1641762526979,0.70669973,3198.1,3198.0,1.03723377]
["bitfinex-derivatives","ETHF0:USTF0",1641762527181,0.70669973,3198.1,3197.9,0.44670243]
["bitfinex-derivatives","ETHF0:USTF0",1641762528680,0.70669973,3198.1,3197.9,3.07071896]
["bitfinex-derivatives","ETHF0:USTF0",1641762530380,0.43920182,3198.1,3197.9,3.07071896]
["bitfinex-derivatives","ETHF0:USTF0",1641762530881,0.68714982,3198.1,3198.0,2.13266785]
["bitfinex-derivatives","ETHF0:USTF0",1641762531380,0.43920182,3198.1,3198.0,2.21531685]
["bitfinex-derivatives","ETHF0:USTF0",1641762532583,0.43920182,3198.1,3198.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762532983,0.43920182,3198.1,3198.0,1.64461695]
["bitfinex-derivatives","ETHF0:USTF0",1641762533283,2.142539,3198.7,3198.0,1.64461695]
["bitfinex-derivatives","ETHF0:USTF0",1641762533485,2.142539,3198.7,3198.2,2.32693318]
["bitfinex-derivatives","ETHF0:USTF0",1641762533684,2.142539,3198.7,3198.3,0.160799]
["bitfinex-derivatives","ETHF0:USTF0",1641762534086,2.142539,3198.7,3198.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762534487,1.17697186,3198.6,3198.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762534688,1.17697186,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762534890,0.640787,3198.5,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762535288,1.32394,3198.4,3198.2,5.63674068]
["bitfinex-derivatives","ETHF0:USTF0",1641762535688,0.247948,3198.3,3198.2,5.63674068]
["bitfinex-derivatives","ETHF0:USTF0",1641762536088,1.747948,3198.3,3198.2,5.63674068]
["bitfinex-derivatives","ETHF0:USTF0",1641762536288,1.747948,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762536488,2.72251421,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762536892,1.22251421,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762538990,1.22251421,3198.3,3198.2,1.06685327]
["bitfinex-derivatives","ETHF0:USTF0",1641762539192,0.25704422,3198.3,3198.2,1.06685327]
["bitfinex-derivatives","ETHF0:USTF0",1641762539692,0.25704422,3198.3,3197.9,3.63195068]
["bitfinex-derivatives","ETHF0:USTF0",1641762540394,0.25704422,3198.3,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762540993,0.25704422,3198.3,3198.0,3.87989868]
["bitfinex-derivatives","ETHF0:USTF0",1641762541393,0.25704422,3198.3,3198.0,3.63195068]
["bitfinex-derivatives","ETHF0:USTF0",1641762541594,0.93793966,3198.2,3198.0,3.63195068]
["bitfinex-derivatives","ETHF0:USTF0",1641762542596,2.26187966,3198.2,3198.1,3.63195068]
["bitfinex-derivatives","ETHF0:USTF0",1641762543397,2.26187966,3198.2,3197.8,1.56214608]
["bitfinex-derivatives","ETHF0:USTF0",1641762544197,2.26187966,3198.2,3198.1,3.63323406]
["bitfinex-derivatives","ETHF0:USTF0",1641762545399,0.93793966,3198.2,3198.1,3.63323406]
["bitfinex-derivatives","ETHF0:USTF0",1641762545700,1.8624633,3198.2,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762546098,0.17136868,3198.3,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762546300,0.17136868,3198.3,3197.8,1.64031608]
["bitfinex-derivatives","ETHF0:USTF0",1641762547201,0.93795725,3198.2,3198.1,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762548101,0.50986369,3198.2,3198.1,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762550802,1.83380369,3198.2,3198.1,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762551004,1.32394,3198.2,3198.1,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762552404,1.32394,3198.2,3198.1,3.30033141]
["bitfinex-derivatives","ETHF0:USTF0",1641762552805,3.32873,3198.2,3198.1,2.3621923]
["bitfinex-derivatives","ETHF0:USTF0",1641762553007,3.95743,3198.2,3198.1,2.3621923]
["bitfinex-derivatives","ETHF0:USTF0",1641762553505,3.95743,3198.2,3197.8,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762553705,1.5,3198.1,3197.8,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762554305,1.32394,3198.0,3197.8,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762554707,1.5,3197.9,3197.7,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762554908,2.82394,3197.8,3197.7,3.6300649]
["bitfinex-derivatives","ETHF0:USTF0",1641762555811,2.27032344,3197.8,3197.5,5.63718844]
["bitfinex-derivatives","ETHF0:USTF0",1641762556013,0.94638344,3197.8,3197.5,5.63718844]
["bitfinex-derivatives","ETHF0:USTF0",1641762556613,0.94638344,3197.8,3197.5,5.88513644]
["bitfinex-derivatives","ETHF0:USTF0",1641762557013,0.94638344,3197.8,3197.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762557414,1.46792416,3198.2,3197.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762557714,0.88960352,3198.1,3197.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762558216,0.88960352,3198.1,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762558416,1.32394,3198.0,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762558617,1.32394,3198.0,3197.2,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762558618,2.82394,3198.0,3197.2,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762558815,1.32394,3198.0,3197.3,4.60861394]
["bitfinex-derivatives","ETHF0:USTF0",1641762560418,0.93815253,3197.5,3197.3,4.60861394]
["bitfinex-derivatives","ETHF0:USTF0",1641762560617,1.0739326,3197.4,3197.3,4.60861394]
["bitfinex-derivatives","ETHF0:USTF0",1641762561017,1.0739326,3197.4,3197.3,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762561517,1.0739326,3197.4,3197.1,1.64067244]
["bitfinex-derivatives","ETHF0:USTF0",1641762561518,0.12465824,3197.4,3197.2,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762563019,0.12465824,3197.4,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762566729,0.93815253,3197.5,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762566931,0.70151019,3197.5,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762567530,1.37600067,3198.2,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762567729,0.84560207,3198.1,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762568132,1.32394,3198.0,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762569334,1.32394,3198.0,3197.1,5.60849938]
["bitfinex-derivatives","ETHF0:USTF0",1641762569834,1.461689,3198.0,3197.1,4.04599694]
["bitfinex-derivatives","ETHF0:USTF0",1641762570036,16.43463346,3198.0,3197.1,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762570234,1.5,3197.2,3197.1,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762570435,2.82394,3197.2,3197.1,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762570846,2.82394,3197.2,3196.9,5.84870815]
["bitfinex-derivatives","ETHF0:USTF0",1641762571936,1.15267161,3197.1,3196.9,5.84870815]
["bitfinex-derivatives","ETHF0:USTF0",1641762572336,1.15267161,3197.1,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762572536,2.47661161,3197.1,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762575339,1.01574131,3197.1,3196.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762576140,1.47914582,3197.0,3196.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762576339,1.47914582,3197.0,3196.8,2.330938]
["bitfinex-derivatives","ETHF0:USTF0",1641762576542,1.47914582,3197.0,3196.8,2.639136]
["bitfinex-derivatives","ETHF0:USTF0",1641762577141,1.47914582,3197.0,3196.8,0.634346]
["bitfinex-derivatives","ETHF0:USTF0",1641762577341,0.82999811,3197.0,3196.8,0.326148]
["bitfinex-derivatives","ETHF0:USTF0",1641762577543,0.82999811,3197.0,3196.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762577740,0.82999811,3197.0,3196.6,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762577942,0.04018188,3197.0,3196.7,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762578542,0.04018188,3197.0,3196.6,3.96782694]
["bitfinex-derivatives","ETHF0:USTF0",1641762579144,0.04018188,3197.0,3196.6,5.97261694]
["bitfinex-derivatives","ETHF0:USTF0",1641762580843,0.04018188,3197.0,3196.6,5.03416894]
["bitfinex-derivatives","ETHF0:USTF0",1641762581646,0.04018188,3197.0,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762583447,0.77385243,3197.1,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762583645,0.77385243,3197.1,3196.6,2.863076]
["bitfinex-derivatives","ETHF0:USTF0",1641762584044,4.00958,3197.4,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762584045,1.81514468,3197.4,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762584247,1.81514468,3197.4,3196.8,0.858286]
["bitfinex-derivatives","ETHF0:USTF0",1641762584645,1.81514468,3197.4,3197.0,3.62024159]
["bitfinex-derivatives","ETHF0:USTF0",1641762584946,1.38318979,3197.3,3197.0,3.62024159]
["bitfinex-derivatives","ETHF0:USTF0",1641762585847,1.38318979,3197.3,3197.0,2.68179141]
["bitfinex-derivatives","ETHF0:USTF0",1641762586751,1.38318979,3197.3,3197.0,2.92973941]
["bitfinex-derivatives","ETHF0:USTF0",1641762587150,1.30302579,3197.3,3197.0,2.92973941]
["bitfinex-derivatives","ETHF0:USTF0",1641762588051,69.1569,3198.7,3197.1,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641762588251,69.1569,3198.7,3197.6,1.56226322]
["bitfinex-derivatives","ETHF0:USTF0",1641762588453,34.2805,3198.8,3197.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1641762588652,1.5,3198.8,3197.6,2.21356322]
["bitfinex-derivatives","ETHF0:USTF0",1641762588857,1.16543932,3199.3,3197.6,2.21356322]
["bitfinex-derivatives","ETHF0:USTF0",1641762588858,1.5,3199.0,3197.6,2.21356322]
["bitfinex-derivatives","ETHF0:USTF0",1641762589152,2.00479,3198.6,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762589354,2.00479,3198.6,3197.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762589552,0.640787,3198.5,3197.8,1.70719171]
["bitfinex-derivatives","ETHF0:USTF0",1641762589754,1.73799474,3198.5,3198.1,2.63054271]
["bitfinex-derivatives","ETHF0:USTF0",1641762589955,0.080164,3198.4,3198.1,2.63054271]
["bitfinex-derivatives","ETHF0:USTF0",1641762590755,0.080164,3198.4,3197.8,1.70719171]
["bitfinex-derivatives","ETHF0:USTF0",1641762590756,0.080164,3198.4,3198.2,2.63054271]
["bitfinex-derivatives","ETHF0:USTF0",1641762593063,0.080164,3198.4,3198.2,1.69249877]
["bitfinex-derivatives","ETHF0:USTF0",1641762593860,1.32394,3198.3,3198.2,1.69249877]
["bitfinex-derivatives","ETHF0:USTF0",1641762595164,1.32394,3198.3,3197.8,1.70719171]
["bitfinex-derivatives","ETHF0:USTF0",1641762595365,0.080164,3198.2,3197.8,1.70719171]
["bitfinex-derivatives","ETHF0:USTF0",1641762595664,1.23444149,3198.1,3197.8,1.70719171]
["bitfinex-derivatives","ETHF0:USTF0",1641762595867,1.23444149,3198.1,3197.6,4.1255745]
["bitfinex-derivatives","ETHF0:USTF0",1641762596065,1.32394,3198.0,3197.6,4.1255745]
["bitfinex-derivatives","ETHF0:USTF0",1641762596574,1.32394,3198.0,3197.6,3.18740605]
["bitfinex-derivatives","ETHF0:USTF0",1641762596876,0.080164,3197.9,3197.6,3.18740605]
["bitfinex-derivatives","ETHF0:USTF0",1641762597273,2.044891,3197.9,3197.6,3.18740605]
["bitfinex-derivatives","ETHF0:USTF0",1641762597473,2.044891,3197.9,3197.5,3.3774002]
["bitfinex-derivatives","ETHF0:USTF0",1641762597474,2.044891,3197.9,3197.5,5.19219605]
["bitfinex-derivatives","ETHF0:USTF0",1641762597673,1.66579586,3197.9,3197.5,5.19219605]
["bitfinex-derivatives","ETHF0:USTF0",1641762597875,1.02500886,3197.9,3197.5,5.19219605]
["bitfinex-derivatives","ETHF0:USTF0",1641762599076,2.00479,3197.7,3197.3,1.3726102]
["bitfinex-derivatives","ETHF0:USTF0",1641762599277,1.36210607,3197.7,3197.1,3.94935446]
["bitfinex-derivatives","ETHF0:USTF0",1641762599480,1.964727,3197.6,3197.1,3.94935446]
["bitfinex-derivatives","ETHF0:USTF0",1641762599877,1.09519755,3197.5,3197.1,3.94935446]
["bitfinex-derivatives","ETHF0:USTF0",1641762600279,1.32394,3197.4,3197.0,3.3774002]
["bitfinex-derivatives","ETHF0:USTF0",1641762600579,1.32394,3197.4,3197.0,2.43909572]
["bitfinex-derivatives","ETHF0:USTF0",1641762600779,1.32394,3197.4,3197.0,1.3726102]
["bitfinex-derivatives","ETHF0:USTF0",1641762601382,1.32394,3197.4,3197.2,3.62630044]
["bitfinex-derivatives","ETHF0:USTF0",1641762601581,1.461689,3197.4,3197.2,3.62630044]
["bitfinex-derivatives","ETHF0:USTF0",1641762602982,1.461689,3197.4,3196.8,0.33239672]
["bitfinex-derivatives","ETHF0:USTF0",1641762602983,1.5,3197.3,3197.1,3.62630044]
["bitfinex-derivatives","ETHF0:USTF0",1641762603182,3.32873,3197.2,3197.1,3.62630044]
["bitfinex-derivatives","ETHF0:USTF0",1641762604383,3.32873,3197.2,3197.1,3.29933888]
["bitfinex-derivatives","ETHF0:USTF0",1641762605984,3.32873,3197.2,3197.1,2.36092099]
["bitfinex-derivatives","ETHF0:USTF0",1641762606184,3.32873,3197.2,3197.0,2.36092099]
["bitfinex-derivatives","ETHF0:USTF0",1641762606384,1.16818925,3197.1,3197.0,2.36092099]
["bitfinex-derivatives","ETHF0:USTF0",1641762606885,1.16818925,3197.1,3196.8,0.298931]
["bitfinex-derivatives","ETHF0:USTF0",1641762607087,0.25314961,3197.1,3196.9,3.62630044]
["bitfinex-derivatives","ETHF0:USTF0",1641762607486,0.25314961,3197.1,3196.9,3.92523144]
["bitfinex-derivatives","ETHF0:USTF0",1641762608085,0.25314961,3197.1,3197.0,3.62630044]
["bitfinex-derivatives","ETHF0:USTF0",1641762608487,67.3673,3198.5,3197.0,3.87424844]
["bitfinex-derivatives","ETHF0:USTF0",1641762608786,65.8673,3198.5,3197.1,0.377101]
["bitfinex-derivatives","ETHF0:USTF0",1641762608986,0.79468416,3199.0,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762609285,2.00479,3198.4,3197.9,0.16152556]
["bitfinex-derivatives","ETHF0:USTF0",1641762609486,2.00479,3198.4,3198.0,0.298931]
["bitfinex-derivatives","ETHF0:USTF0",1641762609886,2.645577,3198.4,3197.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762610085,2.645577,3198.4,3198.1,2.63769546]
["bitfinex-derivatives","ETHF0:USTF0",1641762610288,1.32394,3198.3,3198.1,1.69921886]
["bitfinex-derivatives","ETHF0:USTF0",1641762610487,2.85974721,3198.3,3198.1,1.69921886]
["bitfinex-derivatives","ETHF0:USTF0",1641762610686,2.85974721,3198.3,3198.1,1.94716686]
["bitfinex-derivatives","ETHF0:USTF0",1641762611587,2.85974721,3198.3,3198.1,1.69921886]
["bitfinex-derivatives","ETHF0:USTF0",1641762612586,1.53580721,3198.3,3198.1,1.69921886]
["bitfinex-derivatives","ETHF0:USTF0",1641762613187,1.53580721,3198.3,3198.1,1.94716686]
["bitfinex-derivatives","ETHF0:USTF0",1641762613388,1.53580721,3198.3,3198.1,1.99814986]
["bitfinex-derivatives","ETHF0:USTF0",1641762613590,1.53580721,3198.3,3198.1,0.298931]
["bitfinex-derivatives","ETHF0:USTF0",1641762614390,1.53580721,3198.3,3198.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762615592,0.39109111,3198.1,3198.0,3.29744226]
["bitfinex-derivatives","ETHF0:USTF0",1641762615791,0.39109111,3198.1,3198.0,3.38009126]
["bitfinex-derivatives","ETHF0:USTF0",1641762615993,0.39109111,3198.1,3198.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762616492,0.98167595,3198.3,3198.0,3.70948025]
["bitfinex-derivatives","ETHF0:USTF0",1641762617092,0.98167595,3198.3,3198.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762617992,0.98167595,3198.3,3198.1,3.2904053]
["bitfinex-derivatives","ETHF0:USTF0",1641762618495,0.98167595,3198.3,3198.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762619497,1.91958868,3198.3,3198.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762620098,1.40641842,3198.3,3198.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762620996,1.40641842,3198.3,3198.2,0.160799]
["bitfinex-derivatives","ETHF0:USTF0",1641762622098,1.40641842,3198.3,3198.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762624201,1.40641842,3198.3,3198.2,0.160799]
["bitfinex-derivatives","ETHF0:USTF0",1641762624599,1.40641842,3198.3,3198.2,1.09879826]
["bitfinex-derivatives","ETHF0:USTF0",1641762624801,0.46850569,3198.3,3198.2,5.40194409]
["bitfinex-derivatives","ETHF0:USTF0",1641762625001,0.9130291,3198.7,3198.2,5.31929509]
["bitfinex-derivatives","ETHF0:USTF0",1641762625200,0.9130291,3198.7,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762625403,0.86703723,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762625702,0.86703723,3198.6,3198.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762626402,1.11498523,3198.6,3198.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762626702,1.11498523,3198.6,3198.5,2.63382342]
["bitfinex-derivatives","ETHF0:USTF0",1641762627104,0.86703723,3198.6,3198.5,2.71647242]
["bitfinex-derivatives","ETHF0:USTF0",1641762627503,0.86703723,3198.6,3198.5,2.79462242]
["bitfinex-derivatives","ETHF0:USTF0",1641762628404,0.86703723,3198.6,3198.5,0.160799]
["bitfinex-derivatives","ETHF0:USTF0",1641762630209,0.86703723,3198.6,3198.5,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641762630608,0.57012812,3198.6,3198.5,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641762631008,0.57012812,3198.6,3198.4,4.61868454]
["bitfinex-derivatives","ETHF0:USTF0",1641762631408,0.247948,3198.5,3198.4,4.61868454]
["bitfinex-derivatives","ETHF0:USTF0",1641762631609,0.57012812,3198.6,3198.4,4.61868454]
["bitfinex-derivatives","ETHF0:USTF0",1641762632009,0.57012812,3198.6,3198.4,1.32640526]
["bitfinex-derivatives","ETHF0:USTF0",1641762632707,0.81807612,3198.6,3198.4,1.32640526]
["bitfinex-derivatives","ETHF0:USTF0",1641762633209,0.247948,3198.6,3198.5,2.63396097]
["bitfinex-derivatives","ETHF0:USTF0",1641762633409,0.93779628,3198.7,3198.5,2.63396097]
["bitfinex-derivatives","ETHF0:USTF0",1641762633708,0.93779628,3198.7,3198.6,1.96302158]
["bitfinex-derivatives","ETHF0:USTF0",1641762633907,2.00479,3199.3,3198.6,1.96302158]
["bitfinex-derivatives","ETHF0:USTF0",1641762634110,2.00479,3199.3,3198.7,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641762634609,1.56190696,3200.1,3198.7,0.215889]
["bitfinex-derivatives","ETHF0:USTF0",1641762634809,1.5,3200.2,3199.0,1.43421817]
["bitfinex-derivatives","ETHF0:USTF0",1641762635010,0.85954288,3199.1,3199.0,1.43421817]
["bitfinex-derivatives","ETHF0:USTF0",1641762635212,1.5,3200.2,3199.0,1.68216617]
["bitfinex-derivatives","ETHF0:USTF0",1641762635414,2.00479,3200.1,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762636012,2.00479,3200.1,3199.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762636413,2.00479,3200.1,3199.5,1.38471874]
["bitfinex-derivatives","ETHF0:USTF0",1641762636813,1.33502065,3200.0,3199.5,1.38471874]
["bitfinex-derivatives","ETHF0:USTF0",1641762637013,1.33502065,3200.0,3199.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762637215,1.33502065,3200.0,3199.6,1.205448]
["bitfinex-derivatives","ETHF0:USTF0",1641762637620,1.33502065,3200.0,3199.7,1.38461308]
["bitfinex-derivatives","ETHF0:USTF0",1641762638415,1.33502065,3200.0,3199.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762638616,1.33502065,3200.0,3199.8,0.326068]
["bitfinex-derivatives","ETHF0:USTF0",1641762640317,1.33502065,3200.0,3199.9,35.29747832]
["bitfinex-derivatives","ETHF0:USTF0",1641762641416,1.33502065,3200.0,3199.9,37.30226832]
["bitfinex-derivatives","ETHF0:USTF0",1641762641618,1.33502065,3200.0,3199.9,37.63466504]
["bitfinex-derivatives","ETHF0:USTF0",1641762641917,1.00103959,3200.0,3199.9,37.71277504]
["bitfinex-derivatives","ETHF0:USTF0",1641762642518,1.00103959,3200.0,3199.9,39.2738335]
["bitfinex-derivatives","ETHF0:USTF0",1641762642918,0.63289034,3200.0,3199.9,39.1957235]
["bitfinex-derivatives","ETHF0:USTF0",1641762643719,0.63289034,3200.0,3199.9,38.86332678]
["bitfinex-derivatives","ETHF0:USTF0",1641762645127,0.63289034,3200.0,3199.9,37.30226832]
["bitfinex-derivatives","ETHF0:USTF0",1641762645921,0.63289034,3200.0,3199.9,37.7125465]
["bitfinex-derivatives","ETHF0:USTF0",1641762646321,2.00479,3201.0,3200.1,0.30457664]
["bitfinex-derivatives","ETHF0:USTF0",1641762646522,0.85921473,3200.9,3200.1,0.30457664]
["bitfinex-derivatives","ETHF0:USTF0",1641762646721,1.964727,3200.8,3200.0,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641762647222,1.964727,3200.8,3199.9,37.6344365]
["bitfinex-derivatives","ETHF0:USTF0",1641762647421,0.93737581,3200.2,3199.9,37.6344365]
["bitfinex-derivatives","ETHF0:USTF0",1641762647624,0.93737581,3200.2,3200.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762648426,2.00479,3201.0,3200.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762648729,2.00479,3201.0,3200.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641762649527,0.97938082,3200.9,3200.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641762649928,0.640787,3200.8,3200.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641762650127,0.640787,3200.8,3199.9,37.94305532]
["bitfinex-derivatives","ETHF0:USTF0",1641762650128,0.640787,3200.8,3199.9,38.02115532]
["bitfinex-derivatives","ETHF0:USTF0",1641762650329,0.97938082,3200.9,3199.9,38.02115532]
["bitfinex-derivatives","ETHF0:USTF0",1641762651332,0.93718077,3200.8,3199.9,38.02115532]
["bitfinex-derivatives","ETHF0:USTF0",1641762651530,0.93718077,3200.8,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762651731,0.93718077,3200.8,3200.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641762651931,0.93718077,3200.8,3200.4,0.93737331]
["bitfinex-derivatives","ETHF0:USTF0",1641762652132,0.93718077,3200.8,3200.5,0.326048]
["bitfinex-derivatives","ETHF0:USTF0",1641762652332,0.93718077,3200.8,3200.5,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641762653136,0.93718077,3200.8,3200.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762653535,1.62016782,3200.9,3200.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762653938,1.62016782,3200.9,3200.3,1.56092688]
["bitfinex-derivatives","ETHF0:USTF0",1641762654237,0.97938082,3200.9,3200.3,1.56092688]
["bitfinex-derivatives","ETHF0:USTF0",1641762654438,0.97938082,3200.9,3200.3,2.20171388]
["bitfinex-derivatives","ETHF0:USTF0",1641762654636,0.93730082,3200.4,3200.3,1.56092688]
["bitfinex-derivatives","ETHF0:USTF0",1641762655640,2.00500288,3200.4,3200.3,1.56092688]
["bitfinex-derivatives","ETHF0:USTF0",1641762656036,1.89838217,3200.4,3200.3,1.56092688]
["bitfinex-derivatives","ETHF0:USTF0",1641762657437,1.89838217,3200.4,3200.3,1.80887488]
["bitfinex-derivatives","ETHF0:USTF0",1641762658341,1.33150637,3200.4,3200.3,1.80887488]
["bitfinex-derivatives","ETHF0:USTF0",1641762659641,1.33150637,3200.4,3199.9,38.94147796]
["bitfinex-derivatives","ETHF0:USTF0",1641762659841,1.33150637,3200.4,3200.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762660141,2.65544637,3200.4,3200.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762660542,2.79319537,3200.4,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762660742,2.52939106,3200.4,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762660943,1.5,3200.2,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762661145,1.5,3199.9,3199.3,2.63040115]
["bitfinex-derivatives","ETHF0:USTF0",1641762661345,1.20545106,3200.4,3199.3,2.63040115]
["bitfinex-derivatives","ETHF0:USTF0",1641762661545,2.00479,3199.7,3199.3,2.63040115]
["bitfinex-derivatives","ETHF0:USTF0",1641762661745,2.00479,3199.7,3199.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762662044,1.32394,3199.8,3199.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762663245,0.93752179,3199.7,3199.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762663445,0.93752179,3199.7,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762663745,0.8025859,3199.6,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762666447,0.20801696,3199.6,3199.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641762666651,0.20801696,3199.6,3199.5,1.56129244]
["bitfinex-derivatives","ETHF0:USTF0",1641762666950,0.20801696,3199.6,3199.5,1.63942244]
["bitfinex-derivatives","ETHF0:USTF0",1641762667149,2.00479,3200.5,3199.5,1.63942244]
["bitfinex-derivatives","ETHF0:USTF0",1641762667550,0.86600552,3200.3,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762667751,0.86600552,3200.3,3199.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641762668351,1.32394,3200.2,3199.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641762669651,1.32394,3200.2,3199.9,1.70812831]
["bitfinex-derivatives","ETHF0:USTF0",1641762670253,0.86600552,3200.3,3199.9,1.70812831]
["bitfinex-derivatives","ETHF0:USTF0",1641762671154,0.86600552,3200.3,3199.9,1.06734131]
["bitfinex-derivatives","ETHF0:USTF0",1641762672155,0.86600552,3200.3,3199.9,1.31528931]
["bitfinex-derivatives","ETHF0:USTF0",1641762674256,0.93742507,3200.0,3199.9,1.06734131]
["bitfinex-derivatives","ETHF0:USTF0",1641762675456,0.6754662,3200.0,3199.9,1.06734131]
["bitfinex-derivatives","ETHF0:USTF0",1641762676959,0.30706513,3200.0,3199.9,1.06734131]
["bitfinex-derivatives","ETHF0:USTF0",1641762678059,0.86600552,3200.3,3199.9,1.06734131]
["bitfinex-derivatives","ETHF0:USTF0",1641762678259,0.86600552,3200.3,3200.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762679358,1.80335308,3200.3,3200.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762679761,1.80335308,3200.3,3200.0,0.463807]
["bitfinex-derivatives","ETHF0:USTF0",1641762679963,1.80335308,3200.3,3200.0,1.426307]
["bitfinex-derivatives","ETHF0:USTF0",1641762681566,1.80335308,3200.3,3200.0,4.05670815]
["bitfinex-derivatives","ETHF0:USTF0",1641762682368,1.80335308,3200.3,3200.2,1.56092201]
["bitfinex-derivatives","ETHF0:USTF0",1641762682666,1.80335308,3200.3,3200.2,1.80887001]
["bitfinex-derivatives","ETHF0:USTF0",1641762683671,0.71386696,3200.3,3200.2,4.43927116]
["bitfinex-derivatives","ETHF0:USTF0",1641762683871,1.64372614,3200.3,3200.2,4.43927116]
["bitfinex-derivatives","ETHF0:USTF0",1641762684873,1.64372614,3200.3,3200.2,2.63040115]
["bitfinex-derivatives","ETHF0:USTF0",1641762686772,0.92985918,3200.3,3200.2,2.63040115]
["bitfinex-derivatives","ETHF0:USTF0",1641762687273,0.35075367,3200.3,3200.2,2.63040115]
["bitfinex-derivatives","ETHF0:USTF0",1641762687871,0.35075367,3200.3,3200.2,3.29227928]
["bitfinex-derivatives","ETHF0:USTF0",1641762688972,0.35075367,3200.3,3200.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762688973,0.35075367,3200.3,3200.1,3.54022728]
["bitfinex-derivatives","ETHF0:USTF0",1641762689573,0.35075367,3200.3,3200.2,3.29227928]
["bitfinex-derivatives","ETHF0:USTF0",1641762690573,1.67469367,3200.3,3200.2,3.29227928]
["bitfinex-derivatives","ETHF0:USTF0",1641762691475,1.67469367,3200.3,3200.1,2.63640784]
["bitfinex-derivatives","ETHF0:USTF0",1641762692476,1.67469367,3200.3,3200.0,2.77415684]
["bitfinex-derivatives","ETHF0:USTF0",1641762692976,1.67469367,3200.3,3200.0,1.83670078]
["bitfinex-derivatives","ETHF0:USTF0",1641762693376,1.67469367,3200.3,3200.1,2.08464878]
["bitfinex-derivatives","ETHF0:USTF0",1641762693577,0.35075367,3200.3,3200.1,2.08464878]
["bitfinex-derivatives","ETHF0:USTF0",1641762693976,0.35075367,3200.3,3200.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762694177,1.47205674,3200.5,3200.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762694375,2.00479,3200.9,3200.2,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641762694575,2.00479,3200.9,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762694776,2.00479,3200.9,3200.3,7.82747692]
["bitfinex-derivatives","ETHF0:USTF0",1641762694977,32.8607,3201.8,3200.5,1.56080994]
["bitfinex-derivatives","ETHF0:USTF0",1641762695476,0.85072839,3201.8,3200.5,1.56080994]
["bitfinex-derivatives","ETHF0:USTF0",1641762695677,2.00479,3201.4,3200.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762695878,2.00479,3201.7,3201.0,1.56056636]
["bitfinex-derivatives","ETHF0:USTF0",1641762696279,2.00479,3201.7,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762696682,0.79468416,3202.2,3201.1,5.09493894]
["bitfinex-derivatives","ETHF0:USTF0",1641762696879,0.79468416,3202.2,3201.2,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641762697079,0.79468416,3202.2,3201.4,1.56036669]
["bitfinex-derivatives","ETHF0:USTF0",1641762697279,1.964727,3202.1,3201.4,1.56036669]
["bitfinex-derivatives","ETHF0:USTF0",1641762697482,1.4925149,3202.0,3201.4,1.56036669]
["bitfinex-derivatives","ETHF0:USTF0",1641762697678,1.4925149,3202.0,3201.4,3.56515669]
["bitfinex-derivatives","ETHF0:USTF0",1641762697879,1.32394,3201.9,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762698680,1.32394,3201.9,3201.4,1.06775266]
["bitfinex-derivatives","ETHF0:USTF0",1641762699180,1.32394,3201.9,3201.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762699479,1.32394,3201.9,3201.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762699681,1.32394,3201.9,3201.4,1.06775266]
["bitfinex-derivatives","ETHF0:USTF0",1641762699881,1.4925149,3202.0,3201.4,1.06775266]
["bitfinex-derivatives","ETHF0:USTF0",1641762700082,1.4925149,3202.0,3201.5,2.63278385]
["bitfinex-derivatives","ETHF0:USTF0",1641762700083,3.4572419,3202.0,3201.5,2.63278385]
["bitfinex-derivatives","ETHF0:USTF0",1641762700682,3.4572419,3202.0,3201.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762701280,3.4572419,3202.0,3201.6,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641762701889,3.4572419,3202.0,3201.5,2.63278385]
["bitfinex-derivatives","ETHF0:USTF0",1641762702590,3.4572419,3202.0,3201.1,8.15166777]
["bitfinex-derivatives","ETHF0:USTF0",1641762702591,3.06119738,3201.6,3201.0,3.61944583]
["bitfinex-derivatives","ETHF0:USTF0",1641762702788,1.5,3201.1,3201.0,1.20626407]
["bitfinex-derivatives","ETHF0:USTF0",1641762702989,15.550787,3201.1,3201.0,0.66195494]
["bitfinex-derivatives","ETHF0:USTF0",1641762703389,16.874727,3201.1,3201.0,0.66195494]
["bitfinex-derivatives","ETHF0:USTF0",1641762703588,16.874727,3201.1,3200.8,1.05936765]
["bitfinex-derivatives","ETHF0:USTF0",1641762703788,1.5,3200.9,3200.8,1.05936765]
["bitfinex-derivatives","ETHF0:USTF0",1641762703990,1.5,3200.9,3199.4,5.95414446]
["bitfinex-derivatives","ETHF0:USTF0",1641762704188,13.41,3200.8,3199.4,5.95414446]
["bitfinex-derivatives","ETHF0:USTF0",1641762704591,14.19913141,3200.8,3199.4,5.95414446]
["bitfinex-derivatives","ETHF0:USTF0",1641762704991,14.85463141,3200.8,3199.4,5.95414446]
["bitfinex-derivatives","ETHF0:USTF0",1641762705195,1.5,3200.4,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762705395,0.93751465,3199.7,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762705592,1.964727,3199.6,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762706593,1.17237227,3199.5,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762707894,0.65818335,3199.5,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762708696,0.65818335,3199.5,3199.4,5.30150438]
["bitfinex-derivatives","ETHF0:USTF0",1641762708995,1.28693158,3199.6,3199.4,5.30150438]
["bitfinex-derivatives","ETHF0:USTF0",1641762710398,1.28693158,3199.6,3199.4,3.29671438]
["bitfinex-derivatives","ETHF0:USTF0",1641762710600,1.28693158,3199.6,3199.4,3.54466238]
["bitfinex-derivatives","ETHF0:USTF0",1641762711200,1.2858004,3199.5,3199.4,3.29671438]
["bitfinex-derivatives","ETHF0:USTF0",1641762711500,1.2858004,3199.5,3199.4,3.33372238]
["bitfinex-derivatives","ETHF0:USTF0",1641762711900,1.2858004,3199.5,3199.4,3.54466238]
["bitfinex-derivatives","ETHF0:USTF0",1641762712102,1.2858004,3199.5,3199.4,3.29671438]
["bitfinex-derivatives","ETHF0:USTF0",1641762712302,1.2858004,3199.5,3199.2,4.26717873]
["bitfinex-derivatives","ETHF0:USTF0",1641762712504,1.2858004,3199.5,3199.3,3.62639173]
["bitfinex-derivatives","ETHF0:USTF0",1641762712705,0.79783978,3199.5,3199.3,3.62639173]
["bitfinex-derivatives","ETHF0:USTF0",1641762713502,1.32394,3199.4,3199.3,3.62639173]
["bitfinex-derivatives","ETHF0:USTF0",1641762713702,3.32873,3199.4,3199.3,2.68870728]
["bitfinex-derivatives","ETHF0:USTF0",1641762713903,3.93413,3199.4,3199.3,2.68870728]
["bitfinex-derivatives","ETHF0:USTF0",1641762714105,5.43413,3199.4,3199.3,2.68870728]
["bitfinex-derivatives","ETHF0:USTF0",1641762714403,18.84413,3199.4,3198.8,3.94935446]
["bitfinex-derivatives","ETHF0:USTF0",1641762714603,1.5,3199.2,3198.8,3.94935446]
["bitfinex-derivatives","ETHF0:USTF0",1641762714804,1.32394,3199.1,3198.6,1.39156292]
["bitfinex-derivatives","ETHF0:USTF0",1641762715005,1.5,3198.9,3198.6,1.39156292]
["bitfinex-derivatives","ETHF0:USTF0",1641762715404,1.32394,3198.8,3198.6,1.39156292]
["bitfinex-derivatives","ETHF0:USTF0",1641762715805,4.00958,3198.7,3198.6,1.39156292]
["bitfinex-derivatives","ETHF0:USTF0",1641762716207,4.00958,3198.7,3198.6,2.64369233]
["bitfinex-derivatives","ETHF0:USTF0",1641762716408,4.9593123,3198.7,3198.6,2.64369233]
["bitfinex-derivatives","ETHF0:USTF0",1641762717509,4.02710969,3198.7,3198.5,2.64369233]
["bitfinex-derivatives","ETHF0:USTF0",1641762718110,1.32394,3198.6,3198.5,2.64369233]
["bitfinex-derivatives","ETHF0:USTF0",1641762718509,1.32394,3198.6,3198.3,2.64369233]
["bitfinex-derivatives","ETHF0:USTF0",1641762718709,0.54561478,3198.6,3198.3,2.64369233]
["bitfinex-derivatives","ETHF0:USTF0",1641762720410,0.54561478,3198.6,3198.3,1.70552885]
["bitfinex-derivatives","ETHF0:USTF0",1641762720608,0.54561478,3198.6,3198.2,1.70552885]
["bitfinex-derivatives","ETHF0:USTF0",1641762721209,0.54561478,3198.6,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762721907,2.00479,3198.3,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762722110,3.42222876,3198.3,3197.8,0.815334]
["bitfinex-derivatives","ETHF0:USTF0",1641762722309,3.42222876,3198.3,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762722709,3.42222876,3198.3,3197.8,0.12510769]
["bitfinex-derivatives","ETHF0:USTF0",1641762723311,3.42222876,3198.3,3197.8,0.76589469]
["bitfinex-derivatives","ETHF0:USTF0",1641762723812,3.42222876,3198.3,3197.8,0.12510769]
["bitfinex-derivatives","ETHF0:USTF0",1641762724010,3.42222876,3198.3,3197.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762724413,3.42222876,3198.3,3197.9,0.207756]
["bitfinex-derivatives","ETHF0:USTF0",1641762724614,2.22477309,3198.3,3197.9,1.070856]
["bitfinex-derivatives","ETHF0:USTF0",1641762725813,2.22477309,3198.3,3198.0,0.718957]
["bitfinex-derivatives","ETHF0:USTF0",1641762726012,2.22477309,3198.3,3198.0,0.160819]
["bitfinex-derivatives","ETHF0:USTF0",1641762726013,1.41743876,3198.3,3198.0,0.160819]
["bitfinex-derivatives","ETHF0:USTF0",1641762726213,1.25450393,3198.3,3198.0,0.285926]
["bitfinex-derivatives","ETHF0:USTF0",1641762727017,1.25450393,3198.3,3198.0,1.84797691]
["bitfinex-derivatives","ETHF0:USTF0",1641762727216,1.25450393,3198.3,3198.0,1.76980691]
["bitfinex-derivatives","ETHF0:USTF0",1641762727417,1.25450393,3198.3,3198.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762727616,3.93e-06,3198.3,3198.2,0.207756]
["bitfinex-derivatives","ETHF0:USTF0",1641762727817,2.00479,3199.5,3198.2,2.212546]
["bitfinex-derivatives","ETHF0:USTF0",1641762728121,2.00479,3199.5,3198.3,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641762728318,2.00479,3199.5,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762728918,1.34768852,3199.4,3198.9,2.63132094]
["bitfinex-derivatives","ETHF0:USTF0",1641762729117,0.94673053,3199.4,3199.0,0.207756]
["bitfinex-derivatives","ETHF0:USTF0",1641762729317,0.94673053,3199.4,3199.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762729716,0.94673053,3199.4,3199.2,0.125107]
["bitfinex-derivatives","ETHF0:USTF0",1641762730619,0.94673053,3199.4,3199.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762732218,0.94673053,3199.4,3199.2,0.125107]
["bitfinex-derivatives","ETHF0:USTF0",1641762732418,0.94673053,3199.4,3199.1,2.63132094]
["bitfinex-derivatives","ETHF0:USTF0",1641762733220,0.94673053,3199.4,3199.0,2.75642794]
["bitfinex-derivatives","ETHF0:USTF0",1641762733419,0.247948,3199.3,3199.0,2.75642794]
["bitfinex-derivatives","ETHF0:USTF0",1641762733618,0.247948,3199.3,3199.0,2.63132094]
["bitfinex-derivatives","ETHF0:USTF0",1641762734219,0.247948,3199.3,3198.4,0.33219527]
["bitfinex-derivatives","ETHF0:USTF0",1641762734220,0.247948,3199.3,3198.6,2.63132094]
["bitfinex-derivatives","ETHF0:USTF0",1641762734421,0.93765734,3199.2,3198.7,0.125107]
["bitfinex-derivatives","ETHF0:USTF0",1641762734622,2.27067053,3199.4,3198.7,0.125107]
["bitfinex-derivatives","ETHF0:USTF0",1641762735723,1.5,3199.3,3198.7,0.125107]
["bitfinex-derivatives","ETHF0:USTF0",1641762736125,1.32394,3199.2,3198.7,0.125107]
["bitfinex-derivatives","ETHF0:USTF0",1641762736423,0.247948,3199.1,3198.7,0.125107]
["bitfinex-derivatives","ETHF0:USTF0",1641762736622,1.19795826,3199.0,3198.7,0.125107]
["bitfinex-derivatives","ETHF0:USTF0",1641762736823,1.19795826,3199.0,3198.7,0.207756]
["bitfinex-derivatives","ETHF0:USTF0",1641762737024,1.83874526,3199.0,3198.7,0.207756]
["bitfinex-derivatives","ETHF0:USTF0",1641762737425,1.83874526,3199.0,3198.5,1.901168]
["bitfinex-derivatives","ETHF0:USTF0",1641762738625,0.247948,3198.9,3198.5,1.901168]
["bitfinex-derivatives","ETHF0:USTF0",1641762739526,1.83874526,3199.0,3198.5,1.901168]
["bitfinex-derivatives","ETHF0:USTF0",1641762739729,0.65641594,3199.0,3198.5,1.901168]
["bitfinex-derivatives","ETHF0:USTF0",1641762740329,0.65641594,3199.0,3198.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762740330,0.65641594,3199.0,3198.4,3.9279342]
["bitfinex-derivatives","ETHF0:USTF0",1641762740531,0.640787,3198.9,3198.4,3.9279342]
["bitfinex-derivatives","ETHF0:USTF0",1641762740730,0.65641594,3199.0,3198.4,4.0060742]
["bitfinex-derivatives","ETHF0:USTF0",1641762740932,0.65641594,3199.0,3198.5,1.561785]
["bitfinex-derivatives","ETHF0:USTF0",1641762741531,0.93776375,3198.8,3198.5,1.561785]
["bitfinex-derivatives","ETHF0:USTF0",1641762742832,0.93776375,3198.8,3198.4,4.0060742]
["bitfinex-derivatives","ETHF0:USTF0",1641762743130,0.93776375,3198.8,3198.4,3.3652872]
["bitfinex-derivatives","ETHF0:USTF0",1641762743131,1.50555338,3198.8,3198.4,3.3652872]
["bitfinex-derivatives","ETHF0:USTF0",1641762743532,1.50555338,3198.8,3198.4,3.2871472]
["bitfinex-derivatives","ETHF0:USTF0",1641762743931,1.50555338,3198.8,3198.3,4.0060742]
["bitfinex-derivatives","ETHF0:USTF0",1641762744130,0.28087284,3198.8,3198.3,4.0060742]
["bitfinex-derivatives","ETHF0:USTF0",1641762744734,0.28087284,3198.8,3198.5,2.63362798]
["bitfinex-derivatives","ETHF0:USTF0",1641762745734,0.28087284,3198.8,3198.6,2.63362798]
["bitfinex-derivatives","ETHF0:USTF0",1641762748036,0.28087284,3198.8,3198.7,2.63362798]
["bitfinex-derivatives","ETHF0:USTF0",1641762748837,0.28087284,3198.8,3198.7,3.34122798]
["bitfinex-derivatives","ETHF0:USTF0",1641762749941,0.64308091,3199.0,3198.7,3.34122798]
["bitfinex-derivatives","ETHF0:USTF0",1641762751338,0.89102891,3199.0,3198.7,2.40343785]
["bitfinex-derivatives","ETHF0:USTF0",1641762751740,1.5,3198.9,3198.7,1.69583785]
["bitfinex-derivatives","ETHF0:USTF0",1641762751940,1.5,3198.9,3198.4,3.2871472]
["bitfinex-derivatives","ETHF0:USTF0",1641762752141,1.5,3198.5,3198.4,3.2871472]
["bitfinex-derivatives","ETHF0:USTF0",1641762752740,4.37378563,3198.5,3198.4,2.34900223]
["bitfinex-derivatives","ETHF0:USTF0",1641762752940,4.37378563,3198.5,3197.9,0.33219527]
["bitfinex-derivatives","ETHF0:USTF0",1641762753140,1.5,3198.3,3197.9,0.33219527]
["bitfinex-derivatives","ETHF0:USTF0",1641762753341,0.640787,3198.2,3197.9,0.33219527]
["bitfinex-derivatives","ETHF0:USTF0",1641762753641,1.964727,3198.2,3197.9,0.33219527]
["bitfinex-derivatives","ETHF0:USTF0",1641762754041,0.247948,3198.1,3197.8,1.56215584]
["bitfinex-derivatives","ETHF0:USTF0",1641762754242,1.32394,3198.0,3197.8,1.56215584]
["bitfinex-derivatives","ETHF0:USTF0",1641762754843,0.87490275,3197.9,3197.8,1.56215584]
["bitfinex-derivatives","ETHF0:USTF0",1641762755643,0.95755175,3197.9,3197.8,1.56215584]
["bitfinex-derivatives","ETHF0:USTF0",1641762756844,0.64674154,3197.9,3197.8,1.56215584]
["bitfinex-derivatives","ETHF0:USTF0",1641762757546,0.64674154,3197.9,3197.8,0.62398153]
["bitfinex-derivatives","ETHF0:USTF0",1641762757754,0.64674154,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762758153,1.32394,3197.8,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762758553,1.32394,3197.8,3197.7,2.63897879]
["bitfinex-derivatives","ETHF0:USTF0",1641762759857,1.406589,3197.8,3197.7,2.63897879]
["bitfinex-derivatives","ETHF0:USTF0",1641762760056,3.328729,3197.8,3197.7,2.63897879]
["bitfinex-derivatives","ETHF0:USTF0",1641762760856,3.328729,3197.8,3197.2,5.62065192]
["bitfinex-derivatives","ETHF0:USTF0",1641762760857,3.328729,3197.8,3197.5,3.29872348]
["bitfinex-derivatives","ETHF0:USTF0",1641762761656,3.328729,3197.8,3197.5,2.36046701]
["bitfinex-derivatives","ETHF0:USTF0",1641762761957,4.77405599,3197.8,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762763256,3.82858138,3197.8,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762764158,3.82858138,3197.8,3197.3,4.25664892]
["bitfinex-derivatives","ETHF0:USTF0",1641762764159,3.82858138,3197.8,3197.3,3.61586192]
["bitfinex-derivatives","ETHF0:USTF0",1641762764359,5.32858138,3197.8,3197.3,3.61586192]
["bitfinex-derivatives","ETHF0:USTF0",1641762764964,5.32858138,3197.8,3197.3,2.67760545]
["bitfinex-derivatives","ETHF0:USTF0",1641762765260,1.5,3197.5,3197.3,2.67760545]
["bitfinex-derivatives","ETHF0:USTF0",1641762765660,0.378464,3197.4,3197.3,2.67760545]
["bitfinex-derivatives","ETHF0:USTF0",1641762765861,0.378464,3197.4,3196.9,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762766062,2.00479,3197.2,3196.9,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762766262,0.378464,3197.1,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762766462,1.69161382,3197.1,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762766762,1.69161382,3197.1,3196.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762767060,1.69161382,3197.1,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762767260,1.31314982,3197.1,3196.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762767663,0.59353589,3197.1,3196.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762767861,0.59353589,3197.1,3196.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641762769864,3.589e-05,3197.1,3196.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641762770065,0.137749,3197.7,3196.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641762770269,0.137749,3197.7,3196.9,1.650068]
["bitfinex-derivatives","ETHF0:USTF0",1641762770670,0.93831223,3197.0,3196.9,7.026068]
["bitfinex-derivatives","ETHF0:USTF0",1641762770866,1.223e-05,3197.0,3196.9,7.163817]
["bitfinex-derivatives","ETHF0:USTF0",1641762771067,0.137749,3197.7,3197.6,3.3041659]
["bitfinex-derivatives","ETHF0:USTF0",1641762771868,0.137749,3197.7,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762771869,1.03965286,3197.7,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762772470,1.03965286,3197.7,3197.6,3.5521139]
["bitfinex-derivatives","ETHF0:USTF0",1641762773169,1.03965286,3197.7,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762774271,1.03965286,3197.7,3197.6,2.69657098]
["bitfinex-derivatives","ETHF0:USTF0",1641762775773,0.73155593,3197.7,3197.6,2.69657098]
["bitfinex-derivatives","ETHF0:USTF0",1641762777377,0.73155593,3197.7,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762777777,0.73155593,3197.7,3197.5,0.46839708]
["bitfinex-derivatives","ETHF0:USTF0",1641762777978,1.96556293,3197.7,3197.4,3.63458249]
["bitfinex-derivatives","ETHF0:USTF0",1641762778377,2.21351093,3197.7,3197.4,3.63458249]
["bitfinex-derivatives","ETHF0:USTF0",1641762779278,2.21351093,3197.7,3197.4,2.69639057]
["bitfinex-derivatives","ETHF0:USTF0",1641762779980,2.21351093,3197.7,3197.6,3.30599552]
["bitfinex-derivatives","ETHF0:USTF0",1641762780179,1.56376227,3197.7,3197.6,3.30599552]
["bitfinex-derivatives","ETHF0:USTF0",1641762780880,1.56376227,3197.7,3197.5,2.3678036]
["bitfinex-derivatives","ETHF0:USTF0",1641762781480,1.5,3197.6,3197.5,2.3678036]
["bitfinex-derivatives","ETHF0:USTF0",1641762781681,1.56376227,3197.7,3197.5,2.3678036]
["bitfinex-derivatives","ETHF0:USTF0",1641762781881,1.56376227,3197.7,3196.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641762782082,1.56376227,3197.7,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762782483,1.5,3197.5,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762782684,1.234007,3197.4,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762783087,0.96519736,3197.3,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762783282,0.96519736,3197.3,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762783483,0.247948,3197.2,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762784083,1.234007,3197.1,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762784482,1.371756,3197.1,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762784684,0.247948,3197.0,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762784884,0.93834451,3196.9,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762785085,2.2708992,3196.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762785986,2.5188472,3196.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762787988,1.2848402,3196.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762788385,0.64252556,3196.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762788586,0.64252556,3196.8,3196.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762789186,0.2779569,3196.8,3196.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762789686,0.0300089,3196.8,3196.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762790489,0.2779569,3196.8,3196.6,4.6311675]
["bitfinex-derivatives","ETHF0:USTF0",1641762790890,0.2779569,3196.8,3196.6,3.69267915]
["bitfinex-derivatives","ETHF0:USTF0",1641762791792,0.2779569,3196.8,3196.6,3.3072275]
["bitfinex-derivatives","ETHF0:USTF0",1641762792894,0.0300089,3196.8,3196.6,3.9480145]
["bitfinex-derivatives","ETHF0:USTF0",1641762793193,0.0300089,3196.8,3196.7,0.475384]
["bitfinex-derivatives","ETHF0:USTF0",1641762793792,0.0300089,3196.8,3196.6,3.48493706]
["bitfinex-derivatives","ETHF0:USTF0",1641762793995,0.0300089,3196.8,3196.7,2.84415006]
["bitfinex-derivatives","ETHF0:USTF0",1641762795395,0.0300089,3196.8,3196.6,2.84116712]
["bitfinex-derivatives","ETHF0:USTF0",1641762795594,0.11994132,3197.1,3196.7,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762796094,1.69182932,3197.1,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762796495,1.3816446,3197.0,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762796896,1.3816446,3197.0,3196.6,4.27851198]
["bitfinex-derivatives","ETHF0:USTF0",1641762797097,0.8676423,3197.0,3196.6,4.27851198]
["bitfinex-derivatives","ETHF0:USTF0",1641762797496,0.8676423,3197.0,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762798296,0.247948,3196.9,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762798499,1.571888,3196.9,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762799498,1.571888,3196.9,3196.8,3.3049851]
["bitfinex-derivatives","ETHF0:USTF0",1641762800398,1.571888,3196.9,3196.7,3.3049851]
["bitfinex-derivatives","ETHF0:USTF0",1641762801399,1.571888,3196.9,3196.6,2.36657015]
["bitfinex-derivatives","ETHF0:USTF0",1641762802999,1.571888,3196.9,3196.4,5.64251498]
["bitfinex-derivatives","ETHF0:USTF0",1641762803200,1.571888,3196.9,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762803201,1.14061265,3196.9,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762803701,0.082649,3196.8,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762804101,1.32394,3196.7,3196.6,3.63772498]
["bitfinex-derivatives","ETHF0:USTF0",1641762805103,1.32394,3196.7,3196.4,5.64251498]
["bitfinex-derivatives","ETHF0:USTF0",1641762805302,1.397431,3196.6,3196.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762805602,1.397431,3196.6,3196.4,5.64251498]
["bitfinex-derivatives","ETHF0:USTF0",1641762806603,1.397431,3196.6,3196.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762807203,1.397431,3196.6,3196.5,3.88567298]
["bitfinex-derivatives","ETHF0:USTF0",1641762809505,1.397431,3196.6,3196.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762809707,0.73622201,3196.6,3196.4,2.436065]
["bitfinex-derivatives","ETHF0:USTF0",1641762810206,0.73622201,3196.6,3196.4,2.188117]
["bitfinex-derivatives","ETHF0:USTF0",1641762811107,0.73622201,3196.6,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762811510,0.73622201,3196.6,3196.5,3.64157274]
["bitfinex-derivatives","ETHF0:USTF0",1641762811708,0.65357301,3196.6,3196.5,3.88952074]
["bitfinex-derivatives","ETHF0:USTF0",1641762812308,0.65357301,3196.6,3196.5,2.9510412]
["bitfinex-derivatives","ETHF0:USTF0",1641762812509,0.65357301,3196.6,3196.5,0.431275]
["bitfinex-derivatives","ETHF0:USTF0",1641762813712,0.32191025,3196.6,3196.5,0.431275]
["bitfinex-derivatives","ETHF0:USTF0",1641762814118,0.11994132,3197.1,3196.5,0.431275]
["bitfinex-derivatives","ETHF0:USTF0",1641762815117,1.24204936,3197.0,3196.5,0.431275]
["bitfinex-derivatives","ETHF0:USTF0",1641762815515,0.082649,3196.9,3196.5,0.431275]
["bitfinex-derivatives","ETHF0:USTF0",1641762816316,0.50718692,3196.5,3196.4,5.95414446]
["bitfinex-derivatives","ETHF0:USTF0",1641762816718,1.4243095,3196.5,3196.4,5.95414446]
["bitfinex-derivatives","ETHF0:USTF0",1641762816916,1.07601657,3196.5,3196.4,5.95414446]
["bitfinex-derivatives","ETHF0:USTF0",1641762817217,1.07601657,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762818318,1.07601657,3196.5,3196.4,5.97820023]
["bitfinex-derivatives","ETHF0:USTF0",1641762820919,1.07601657,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762821320,0.91712258,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762821922,0.43859346,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762823221,0.43859346,3196.5,3196.4,1.06621651]
["bitfinex-derivatives","ETHF0:USTF0",1641762823521,1.4916727,3196.6,3196.4,1.06621651]
["bitfinex-derivatives","ETHF0:USTF0",1641762823923,0.11994132,3197.1,3196.4,1.14643151]
["bitfinex-derivatives","ETHF0:USTF0",1641762824124,1.22417466,3197.0,3196.4,1.14643151]
["bitfinex-derivatives","ETHF0:USTF0",1641762824728,1.22417466,3197.0,3196.4,0.20785802]
["bitfinex-derivatives","ETHF0:USTF0",1641762825625,1.22417466,3197.0,3196.9,3.64352104]
["bitfinex-derivatives","ETHF0:USTF0",1641762825826,1.47212266,3197.0,3196.9,3.64352104]
["bitfinex-derivatives","ETHF0:USTF0",1641762827029,1.47212266,3197.0,3196.9,2.70503075]
["bitfinex-derivatives","ETHF0:USTF0",1641762828327,1.22417466,3197.0,3196.9,2.70503075]
["bitfinex-derivatives","ETHF0:USTF0",1641762828528,1.22417466,3197.0,3196.8,0.080215]
["bitfinex-derivatives","ETHF0:USTF0",1641762828928,0.07817354,3196.7,3196.5,3.97341023]
["bitfinex-derivatives","ETHF0:USTF0",1641762829328,0.07817354,3196.7,3196.4,0.12764302]
["bitfinex-derivatives","ETHF0:USTF0",1641762829329,0.67032914,3196.6,3196.4,0.12764302]
["bitfinex-derivatives","ETHF0:USTF0",1641762830229,0.0912571,3196.6,3196.4,0.12764302]
["bitfinex-derivatives","ETHF0:USTF0",1641762831830,0.3392051,3196.6,3196.1,37.44189224]
["bitfinex-derivatives","ETHF0:USTF0",1641762832033,1.1069051,3196.6,3196.1,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641762832230,1.32394,3196.5,3196.0,6.37293975]
["bitfinex-derivatives","ETHF0:USTF0",1641762832432,1.32394,3196.5,3196.4,3.64909909]
["bitfinex-derivatives","ETHF0:USTF0",1641762832730,3.32873,3196.5,3196.4,3.64909909]
["bitfinex-derivatives","ETHF0:USTF0",1641762833131,3.576678,3196.5,3196.4,3.64909909]
["bitfinex-derivatives","ETHF0:USTF0",1641762834333,3.576678,3196.5,3196.4,2.71045777]
["bitfinex-derivatives","ETHF0:USTF0",1641762834633,3.576678,3196.5,3196.3,2.71045777]
["bitfinex-derivatives","ETHF0:USTF0",1641762836335,1.637749,3196.4,3196.3,2.71045777]
["bitfinex-derivatives","ETHF0:USTF0",1641762836634,1.32394,3196.3,3195.5,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762836836,4.00958,3195.6,3195.5,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762837236,6.77241191,3195.6,3195.5,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762838039,7.02035991,3195.6,3195.5,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762838637,7.81905991,3195.6,3195.5,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762839036,9.31905991,3195.6,3195.5,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762839640,8.64181872,3195.6,3194.6,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762839842,1.5,3195.5,3194.6,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762840039,5.56993072,3195.6,3194.6,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762841039,1.5,3195.5,3194.6,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762841241,5.56993072,3195.6,3195.1,3.64657804]
["bitfinex-derivatives","ETHF0:USTF0",1641762841442,0.247948,3195.5,3195.1,3.64657804]
["bitfinex-derivatives","ETHF0:USTF0",1641762841643,0.247948,3195.5,3195.1,2.70761384]
["bitfinex-derivatives","ETHF0:USTF0",1641762841845,1.32394,3195.4,3195.1,2.70761384]
["bitfinex-derivatives","ETHF0:USTF0",1641762842644,1.32394,3195.4,3194.6,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762842842,0.247948,3195.3,3194.6,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762843043,1.11200735,3195.3,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762844647,0.85272729,3195.3,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762845843,0.93892599,3194.9,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762846044,0.93892599,3194.9,3194.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762846646,1.02157499,3194.9,3194.6,0.99693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762846848,1.02157499,3194.9,3194.6,4.9708543]
["bitfinex-derivatives","ETHF0:USTF0",1641762847452,1.02157499,3194.9,3194.5,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641762847649,1.02157499,3194.9,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762848451,0.35353462,3194.9,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762848852,0.082649,3194.8,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762850354,0.35353462,3194.9,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762850755,0.25351874,3194.9,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762851557,0.25351874,3194.9,3194.8,3.63906542]
["bitfinex-derivatives","ETHF0:USTF0",1641762851756,0.25351874,3194.9,3194.8,3.88701342]
["bitfinex-derivatives","ETHF0:USTF0",1641762853958,0.25351874,3194.9,3194.8,3.63906542]
["bitfinex-derivatives","ETHF0:USTF0",1641762854358,0.25351874,3194.9,3194.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762855962,2.00479,3195.2,3194.9,6.00643366]
["bitfinex-derivatives","ETHF0:USTF0",1641762856162,1.32754881,3195.6,3195.0,1.81136895]
["bitfinex-derivatives","ETHF0:USTF0",1641762856362,1.32754881,3195.6,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762856762,0.96896306,3195.6,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762856964,1.00665749,3195.5,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762857668,1.00665749,3195.5,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762858566,0.85979236,3195.5,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762859167,0.9387879,3195.3,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762860970,0.9387879,3195.3,3195.0,5.64199896]
["bitfinex-derivatives","ETHF0:USTF0",1641762861571,0.9387879,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762862072,0.9387879,3195.3,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762863171,0.9387879,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762863672,0.9387879,3195.3,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762864372,0.9387879,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762864973,0.66203357,3195.3,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762865573,0.44530284,3195.3,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762868274,0.85979236,3195.5,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762868677,2.18373236,3195.5,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641762869175,0.247948,3195.4,3195.0,1.31383845]
["bitfinex-derivatives","ETHF0:USTF0",1641762869777,1.32394,3195.3,3195.0,1.31383845]
["bitfinex-derivatives","ETHF0:USTF0",1641762870678,1.571888,3195.3,3195.0,0.37491539]
["bitfinex-derivatives","ETHF0:USTF0",1641762871979,1.571888,3195.3,3194.8,3.63720896]
["bitfinex-derivatives","ETHF0:USTF0",1641762872180,29.89665514,3195.2,3194.8,3.63720896]
["bitfinex-derivatives","ETHF0:USTF0",1641762872381,1.5,3195.0,3194.8,3.63720896]
["bitfinex-derivatives","ETHF0:USTF0",1641762872580,1.13860822,3194.9,3194.8,3.63720896]
["bitfinex-derivatives","ETHF0:USTF0",1641762872783,1.82360822,3194.9,3194.8,2.69931329]
["bitfinex-derivatives","ETHF0:USTF0",1641762872983,5.15233822,3194.9,3194.8,2.69931329]
["bitfinex-derivatives","ETHF0:USTF0",1641762873282,1.85548391,3194.9,3194.3,2.69931329]
["bitfinex-derivatives","ETHF0:USTF0",1641762873483,1.323939,3194.8,3194.3,2.69931329]
["bitfinex-derivatives","ETHF0:USTF0",1641762873682,0.247948,3194.7,3194.3,2.69931329]
["bitfinex-derivatives","ETHF0:USTF0",1641762873984,1.323939,3194.6,3194.3,2.69931329]
["bitfinex-derivatives","ETHF0:USTF0",1641762874182,1.323939,3194.6,3193.9,11.84080407]
["bitfinex-derivatives","ETHF0:USTF0",1641762874385,1.323939,3194.6,3193.9,7.87293975]
["bitfinex-derivatives","ETHF0:USTF0",1641762874686,1.323939,3194.6,3193.9,2.49693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762875186,2.00479,3194.0,3193.9,2.49693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762875388,3.12138896,3194.0,3193.9,2.49693975]
["bitfinex-derivatives","ETHF0:USTF0",1641762875790,3.12138896,3194.0,3193.8,3.82087975]
["bitfinex-derivatives","ETHF0:USTF0",1641762875986,3.12138896,3194.0,3193.8,3.90352875]
["bitfinex-derivatives","ETHF0:USTF0",1641762876786,3.12138896,3194.0,3193.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762877187,3.12138896,3194.0,3193.8,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641762877590,0.93919936,3193.9,3193.8,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641762878392,3.12138896,3194.0,3193.8,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641762878591,3.12138896,3194.0,3193.8,2.984859]
["bitfinex-derivatives","ETHF0:USTF0",1641762878592,0.46159106,3194.0,3193.8,2.984859]
["bitfinex-derivatives","ETHF0:USTF0",1641762878791,0.46159106,3194.0,3193.8,3.122608]
["bitfinex-derivatives","ETHF0:USTF0",1641762878995,0.46159106,3194.0,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762880997,0.46159106,3194.0,3193.9,5.64127598]
["bitfinex-derivatives","ETHF0:USTF0",1641762881895,0.46159106,3194.0,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762882096,0.71813536,3194.4,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762882295,0.247948,3194.3,3194.0,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641762882498,0.247948,3194.3,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762882696,0.71813536,3194.4,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762882896,1.41590046,3194.3,3194.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641762883496,1.41590046,3194.3,3194.2,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641762884698,0.97440415,3194.3,3194.2,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641762886098,0.97440415,3194.3,3194.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641762886499,0.97440415,3194.3,3194.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762886699,0.97440415,3194.3,3194.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762887300,0.247948,3194.2,3194.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762887801,0.97440415,3194.3,3194.1,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641762888401,0.97440415,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641762888600,0.97440415,3194.3,3194.1,0.38477004]
["bitfinex-derivatives","ETHF0:USTF0",1641762889299,1.22235215,3194.3,3194.1,0.38477004]
["bitfinex-derivatives","ETHF0:USTF0",1641762889501,1.22235215,3194.3,3194.1,0.46741904]
["bitfinex-derivatives","ETHF0:USTF0",1641762890200,1.22235215,3194.3,3194.1,0.38477004]
["bitfinex-derivatives","ETHF0:USTF0",1641762890601,1.10011694,3194.3,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762890800,0.85062849,3194.3,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762891005,0.85062849,3194.3,3194.1,0.46741904]
["bitfinex-derivatives","ETHF0:USTF0",1641762891202,0.85062849,3194.3,3194.1,0.38477004]
["bitfinex-derivatives","ETHF0:USTF0",1641762891601,0.85062849,3194.3,3194.1,4.0210381]
["bitfinex-derivatives","ETHF0:USTF0",1641762891901,0.60268049,3194.3,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762892401,0.85062849,3194.3,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762892600,0.85062849,3194.3,3194.1,4.58184168]
["bitfinex-derivatives","ETHF0:USTF0",1641762892804,0.60268049,3194.3,3194.1,3.08184168]
["bitfinex-derivatives","ETHF0:USTF0",1641762893202,0.60268049,3194.3,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762893803,0.60268049,3194.3,3194.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762894102,0.60268049,3194.3,3194.1,2.198249]
["bitfinex-derivatives","ETHF0:USTF0",1641762894703,0.93910951,3194.2,3194.1,2.198249]
["bitfinex-derivatives","ETHF0:USTF0",1641762897509,0.61703069,3194.2,3194.1,5.83862984]
["bitfinex-derivatives","ETHF0:USTF0",1641762897909,0.61703069,3194.2,3194.1,2.198249]
["bitfinex-derivatives","ETHF0:USTF0",1641762898812,0.30951119,3194.2,3194.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1641762900913,0.30951119,3194.2,3194.1,5.75406628]
["bitfinex-derivatives","ETHF0:USTF0",1641762903915,0.07332948,3194.2,3194.1,5.75406628]
["bitfinex-derivatives","ETHF0:USTF0",1641762904619,0.07332948,3194.2,3194.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1641762905322,0.07332948,3194.2,3194.1,5.75406628]
["bitfinex-derivatives","ETHF0:USTF0",1641762907524,0.60268049,3194.3,3194.1,5.75406628]
["bitfinex-derivatives","ETHF0:USTF0",1641762907723,1.56382925,3196.0,3194.2,3.22472825]
["bitfinex-derivatives","ETHF0:USTF0",1641762907925,1.56382925,3196.0,3194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762908123,1.56382925,3196.0,3195.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762908322,32.2517,3196.3,3195.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762908524,31.9234,3196.5,3195.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762908728,1.32394,3196.3,3195.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762909125,1.32394,3196.3,3195.2,32.0028]
["bitfinex-derivatives","ETHF0:USTF0",1641762909323,2.00479,3195.8,3195.2,32.0028]
["bitfinex-derivatives","ETHF0:USTF0",1641762909523,2.86543007,3195.8,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762909723,3.11337807,3195.8,3195.7,1.582649]
["bitfinex-derivatives","ETHF0:USTF0",1641762909923,3.11337807,3195.8,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762910722,2.86543007,3195.8,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762910923,2.86543007,3195.8,3195.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1641762911124,2.86543007,3195.8,3195.7,1.61098765]
["bitfinex-derivatives","ETHF0:USTF0",1641762911724,0.86064007,3195.8,3195.7,1.61098765]
["bitfinex-derivatives","ETHF0:USTF0",1641762912930,33.9857,3196.8,3195.7,1.68919765]
["bitfinex-derivatives","ETHF0:USTF0",1641762913127,2.50208678,3197.3,3195.9,1.61819038]
["bitfinex-derivatives","ETHF0:USTF0",1641762913329,2.00479,3196.7,3196.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762913529,2.00479,3196.7,3196.6,0.56113865]
["bitfinex-derivatives","ETHF0:USTF0",1641762913730,2.00479,3196.7,3196.6,1.28457465]
["bitfinex-derivatives","ETHF0:USTF0",1641762914936,3.51006908,3196.7,3196.6,1.28457465]
["bitfinex-derivatives","ETHF0:USTF0",1641762916030,4.44845603,3196.7,3196.6,1.28457465]
["bitfinex-derivatives","ETHF0:USTF0",1641762916633,4.69640403,3196.7,3196.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762916834,1.32394,3196.6,3196.0,0.56113865]
["bitfinex-derivatives","ETHF0:USTF0",1641762917032,4.44845603,3196.7,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762917232,4.44845603,3196.7,3196.4,0.56113865]
["bitfinex-derivatives","ETHF0:USTF0",1641762917434,4.44845603,3196.7,3196.5,0.56113865]
["bitfinex-derivatives","ETHF0:USTF0",1641762918033,0.247948,3196.6,3196.5,0.56113865]
["bitfinex-derivatives","ETHF0:USTF0",1641762918433,0.247948,3196.6,3196.1,1.20192565]
["bitfinex-derivatives","ETHF0:USTF0",1641762919035,1.571888,3196.6,3196.1,1.20192565]
["bitfinex-derivatives","ETHF0:USTF0",1641762919434,1.571888,3196.6,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762920535,1.571888,3196.6,3196.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762920737,0.247948,3196.6,3196.2,0.64378765]
["bitfinex-derivatives","ETHF0:USTF0",1641762920935,3.51006908,3196.7,3196.2,0.64378765]
["bitfinex-derivatives","ETHF0:USTF0",1641762921135,3.51006908,3196.7,3196.4,0.56113865]
["bitfinex-derivatives","ETHF0:USTF0",1641762921940,0.37738524,3196.2,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762922142,3.51006908,3196.7,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762922438,1.00166429,3196.2,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762922638,2.00479,3196.7,3196.1,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641762923440,2.00479,3196.7,3196.3,1.3528838]
["bitfinex-derivatives","ETHF0:USTF0",1641762923642,2.00479,3196.7,3196.4,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762923839,2.00479,3196.7,3196.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762924043,2.00479,3196.7,3196.6,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762924242,3.41442615,3196.7,3196.6,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762925741,3.07298354,3196.7,3196.6,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641762927551,3.07298354,3196.7,3196.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762931156,3.32093154,3196.7,3196.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762932356,3.07298354,3196.7,3196.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762933357,0.93842003,3196.6,3196.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762933558,3.07298354,3196.7,3196.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762934460,2.00479,3197.4,3196.9,0.93840629]
["bitfinex-derivatives","ETHF0:USTF0",1641762934657,0.93825636,3197.2,3197.0,0.801616]
["bitfinex-derivatives","ETHF0:USTF0",1641762934857,2.00479,3197.4,3197.0,0.801616]
["bitfinex-derivatives","ETHF0:USTF0",1641762935059,1.56256592,3198.6,3197.0,0.801616]
["bitfinex-derivatives","ETHF0:USTF0",1641762935258,1.5,3198.3,3197.3,0.93827942]
["bitfinex-derivatives","ETHF0:USTF0",1641762935457,2.00479,3198.2,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762935660,1.32394,3198.1,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762936358,0.86189278,3198.0,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762936560,0.86189278,3198.0,3197.6,0.160819]
["bitfinex-derivatives","ETHF0:USTF0",1641762936759,2.18583278,3198.0,3197.6,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641762937160,0.247948,3197.9,3197.6,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641762937360,0.247948,3197.9,3197.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762937860,0.247948,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762938459,0.247948,3197.9,3197.5,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641762938860,0.247948,3197.9,3197.5,2.728226]
["bitfinex-derivatives","ETHF0:USTF0",1641762939963,1.571888,3197.9,3197.5,2.728226]
["bitfinex-derivatives","ETHF0:USTF0",1641762940162,1.7998913,3198.0,3197.5,2.728226]
["bitfinex-derivatives","ETHF0:USTF0",1641762941063,0.247948,3197.9,3197.5,2.728226]
["bitfinex-derivatives","ETHF0:USTF0",1641762942065,1.571888,3197.9,3197.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641762942265,1.571888,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762943465,1.571888,3197.9,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762943666,1.7998913,3198.0,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762945868,0.247948,3197.9,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762946069,0.247948,3197.9,3197.6,0.160819]
["bitfinex-derivatives","ETHF0:USTF0",1641762947070,0.247948,3197.9,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762948373,3.1238313,3198.0,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762948574,1.7998913,3198.0,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762949474,0.247948,3197.9,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762949978,0.247948,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762950175,0.247948,3197.9,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762950377,1.32394,3197.8,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762950875,1.7998913,3198.0,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762952979,0.247948,3197.9,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762953379,0.247948,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641762954083,0.247948,3197.9,3197.5,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641762957084,0.247948,3197.9,3197.5,1.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1641762957789,0.247948,3197.9,3197.5,1.06664503]
["bitfinex-derivatives","ETHF0:USTF0",1641762958187,0.247948,3197.9,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762958787,2.18583278,3198.0,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762959187,0.247948,3197.9,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762959588,2.18583278,3198.0,3197.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641762960195,0.85547251,3197.6,3197.5,1.06664503]
["bitfinex-derivatives","ETHF0:USTF0",1641762960590,2.39055243,3197.6,3197.5,1.06664503]
["bitfinex-derivatives","ETHF0:USTF0",1641762961190,1.53507992,3197.6,3197.5,1.06664503]
["bitfinex-derivatives","ETHF0:USTF0",1641762961390,2.00479,3198.2,3197.5,2.62881307]
["bitfinex-derivatives","ETHF0:USTF0",1641762961590,2.00479,3198.2,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762961790,34.34099,3198.9,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762961991,2.00479,3198.9,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641762962190,2.00479,3198.9,3197.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641762962591,1.41226042,3198.8,3197.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641762962790,1.41226042,3198.8,3197.8,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641762963191,0.93789177,3198.4,3197.8,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641762963591,1.2017549,3198.3,3197.6,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641762965896,1.2017549,3198.3,3197.6,1.57817]
["bitfinex-derivatives","ETHF0:USTF0",1641762966395,1.2017549,3198.3,3197.6,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641762966595,1.2017549,3198.3,3197.6,2.71737313]
["bitfinex-derivatives","ETHF0:USTF0",1641762967702,1.2017549,3198.3,3197.6,4.21737313]
["bitfinex-derivatives","ETHF0:USTF0",1641762968497,1.2017549,3198.3,3197.8,2.63920313]
["bitfinex-derivatives","ETHF0:USTF0",1641762969298,1.2017549,3198.3,3197.7,2.63920313]
["bitfinex-derivatives","ETHF0:USTF0",1641762969498,1.2017549,3198.3,3197.8,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641762971101,1.2017549,3198.3,3197.8,2.71737313]
["bitfinex-derivatives","ETHF0:USTF0",1641762971304,1.2017549,3198.3,3197.8,2.63920313]
["bitfinex-derivatives","ETHF0:USTF0",1641762971701,1.2017549,3198.3,3197.9,0.93810584]
["bitfinex-derivatives","ETHF0:USTF0",1641762971901,1.2017549,3198.3,3198.0,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641762972301,0.98779024,3198.3,3198.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762977010,1.23573824,3198.3,3198.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641762979714,3.24052824,3198.3,3197.9,5.1393428]
["bitfinex-derivatives","ETHF0:USTF0",1641762979916,3.24052824,3198.3,3197.9,2.50013967]
["bitfinex-derivatives","ETHF0:USTF0",1641762980115,1.32394,3198.2,3197.9,2.50013967]
["bitfinex-derivatives","ETHF0:USTF0",1641762980414,0.247948,3198.1,3197.9,2.50013967]
["bitfinex-derivatives","ETHF0:USTF0",1641762980818,0.247948,3198.1,3197.9,1.56203383]
["bitfinex-derivatives","ETHF0:USTF0",1641762981017,1.32394,3198.0,3197.8,2.63920313]
["bitfinex-derivatives","ETHF0:USTF0",1641762981917,1.32394,3198.0,3197.7,2.63920313]
["bitfinex-derivatives","ETHF0:USTF0",1641762982116,1.2227521,3197.9,3197.7,1.70111976]
["bitfinex-derivatives","ETHF0:USTF0",1641762982316,1.32394,3197.8,3197.7,1.70111976]
["bitfinex-derivatives","ETHF0:USTF0",1641762982716,1.32394,3197.8,3197.5,1.70743203]
["bitfinex-derivatives","ETHF0:USTF0",1641762982918,1.16675121,3197.8,3197.5,1.70743203]
["bitfinex-derivatives","ETHF0:USTF0",1641762983721,0.89006663,3197.8,3197.5,1.70743203]
["bitfinex-derivatives","ETHF0:USTF0",1641762985419,1.8776521,3197.9,3197.5,1.70743203]
["bitfinex-derivatives","ETHF0:USTF0",1641762986022,0.93813911,3197.6,3197.5,1.70743203]
["bitfinex-derivatives","ETHF0:USTF0",1641762988522,1.8776521,3197.9,3197.5,1.70743203]
["bitfinex-derivatives","ETHF0:USTF0",1641762988924,1.8776521,3197.9,3197.6,0.433873]
["bitfinex-derivatives","ETHF0:USTF0",1641762989527,1.8776521,3197.9,3197.8,2.64710765]
["bitfinex-derivatives","ETHF0:USTF0",1641762989726,2.81569147,3197.9,3197.8,2.64710765]
["bitfinex-derivatives","ETHF0:USTF0",1641762989927,2.81569147,3197.9,3197.8,3.08098065]
["bitfinex-derivatives","ETHF0:USTF0",1641762991828,2.16900085,3197.9,3197.8,3.08098065]
["bitfinex-derivatives","ETHF0:USTF0",1641762992228,2.41694885,3197.9,3197.8,3.08098065]
["bitfinex-derivatives","ETHF0:USTF0",1641762992429,2.41694885,3197.9,3197.8,0.433873]
["bitfinex-derivatives","ETHF0:USTF0",1641762992729,2.41694885,3197.9,3197.7,3.29426416]
["bitfinex-derivatives","ETHF0:USTF0",1641762993529,2.04285997,3197.9,3197.7,3.29426416]
["bitfinex-derivatives","ETHF0:USTF0",1641762993729,1.79491197,3197.9,3197.7,3.29426416]
["bitfinex-derivatives","ETHF0:USTF0",1641762993932,1.79491197,3197.9,3197.7,3.72813716]
["bitfinex-derivatives","ETHF0:USTF0",1641762994531,1.79491197,3197.9,3197.7,3.29426416]
["bitfinex-derivatives","ETHF0:USTF0",1641762995132,1.79491197,3197.9,3197.8,0.433873]
["bitfinex-derivatives","ETHF0:USTF0",1641762995532,1.14001197,3197.9,3197.8,0.433873]
["bitfinex-derivatives","ETHF0:USTF0",1641762995735,0.2019726,3197.9,3197.8,2.38197996]
["bitfinex-derivatives","ETHF0:USTF0",1641762996034,0.2019726,3197.9,3197.8,2.46014996]
["bitfinex-derivatives","ETHF0:USTF0",1641762997035,0.2019726,3197.9,3197.8,6.0872537]
["bitfinex-derivatives","ETHF0:USTF0",1641762998336,0.2019726,3197.9,3197.8,7.5872537]
["bitfinex-derivatives","ETHF0:USTF0",1641762998537,0.2019726,3197.9,3197.8,8.4821027]
["bitfinex-derivatives","ETHF0:USTF0",1641762998736,0.93788688,3198.4,3198.2,1.82819285]
["bitfinex-derivatives","ETHF0:USTF0",1641762998937,2.00479,3198.9,3198.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1641762999136,2.00479,3198.9,3198.3,2.65281]
["bitfinex-derivatives","ETHF0:USTF0",1641762999738,1.34926248,3198.8,3198.3,2.65281]
["bitfinex-derivatives","ETHF0:USTF0",1641763000141,1.34926248,3198.8,3198.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1641763000338,2.2870318,3198.8,3198.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1641763001138,2.2870318,3198.8,3198.6,3.30458154]
["bitfinex-derivatives","ETHF0:USTF0",1641763001939,1.34926248,3198.8,3198.7,0.433873]
["bitfinex-derivatives","ETHF0:USTF0",1641763003342,1.34926248,3198.8,3198.7,3.73845454]
["bitfinex-derivatives","ETHF0:USTF0",1641763003642,0.81337824,3198.8,3198.7,3.73845454]
["bitfinex-derivatives","ETHF0:USTF0",1641763003843,2.00479,3198.9,3198.8,0.12445856]
["bitfinex-derivatives","ETHF0:USTF0",1641763004343,2.00479,3198.9,3198.7,3.73845454]
["bitfinex-derivatives","ETHF0:USTF0",1641763004543,0.92893472,3198.8,3198.7,3.73845454]
["bitfinex-derivatives","ETHF0:USTF0",1641763004742,0.92893472,3198.8,3198.7,3.81660454]
["bitfinex-derivatives","ETHF0:USTF0",1641763006044,0.92893472,3198.8,3198.7,0.512023]
["bitfinex-derivatives","ETHF0:USTF0",1641763008847,2.00479,3198.9,3198.7,3.73845454]
["bitfinex-derivatives","ETHF0:USTF0",1641763009053,1.65820081,3198.9,3198.7,3.30458154]
["bitfinex-derivatives","ETHF0:USTF0",1641763009649,1.65820081,3198.9,3198.7,2.64351903]
["bitfinex-derivatives","ETHF0:USTF0",1641763010248,1.22258957,3198.8,3198.7,2.64351903]
["bitfinex-derivatives","ETHF0:USTF0",1641763010847,1.22258957,3198.8,3198.6,1.5616728]
["bitfinex-derivatives","ETHF0:USTF0",1641763011049,1.47053757,3198.8,3198.6,3.30458154]
["bitfinex-derivatives","ETHF0:USTF0",1641763011250,2.79447757,3198.8,3198.6,3.30458154]
["bitfinex-derivatives","ETHF0:USTF0",1641763011448,4.29447757,3198.8,3198.6,3.30458154]
["bitfinex-derivatives","ETHF0:USTF0",1641763011849,4.29447757,3198.8,3198.4,3.63503969]
["bitfinex-derivatives","ETHF0:USTF0",1641763012549,2.79447757,3198.8,3198.4,3.63503969]
["bitfinex-derivatives","ETHF0:USTF0",1641763012749,2.79447757,3198.8,3198.6,2.64357452]
["bitfinex-derivatives","ETHF0:USTF0",1641763012948,1.5,3198.7,3198.6,2.64357452]
["bitfinex-derivatives","ETHF0:USTF0",1641763013751,0.93779599,3198.7,3198.6,2.64357452]
["bitfinex-derivatives","ETHF0:USTF0",1641763013954,2.79447757,3198.8,3198.6,2.64357452]
["bitfinex-derivatives","ETHF0:USTF0",1641763014154,2.79447757,3198.8,3198.2,2.64357452]
["bitfinex-derivatives","ETHF0:USTF0",1641763015154,2.79447757,3198.8,3198.3,2.64357452]
["bitfinex-derivatives","ETHF0:USTF0",1641763017057,2.79447757,3198.8,3198.3,1.70551755]
["bitfinex-derivatives","ETHF0:USTF0",1641763017258,2.79447757,3198.8,3198.5,1.70551755]
["bitfinex-derivatives","ETHF0:USTF0",1641763017458,2.34920974,3198.8,3198.5,1.70551755]
["bitfinex-derivatives","ETHF0:USTF0",1641763017958,2.34920974,3198.8,3198.2,3.30890076]
["bitfinex-derivatives","ETHF0:USTF0",1641763018558,2.10126174,3198.8,3198.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763019761,2.10126174,3198.8,3198.3,3.94968776]
["bitfinex-derivatives","ETHF0:USTF0",1641763020362,0.247948,3198.7,3198.3,3.94968776]
["bitfinex-derivatives","ETHF0:USTF0",1641763020863,1.32394,3198.6,3198.3,3.30890076]
["bitfinex-derivatives","ETHF0:USTF0",1641763021262,1.32394,3198.6,3198.3,2.3709787]
["bitfinex-derivatives","ETHF0:USTF0",1641763022062,1.32394,3198.6,3198.0,5.63982969]
["bitfinex-derivatives","ETHF0:USTF0",1641763022462,1.32394,3198.6,3198.0,6.28061669]
["bitfinex-derivatives","ETHF0:USTF0",1641763022965,0.93792206,3198.3,3198.0,6.28061669]
["bitfinex-derivatives","ETHF0:USTF0",1641763023167,2.21230983,3198.3,3198.0,6.28061669]
["bitfinex-derivatives","ETHF0:USTF0",1641763025367,0.76720369,3198.2,3198.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641763025568,1.27438777,3198.3,3198.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641763025768,1.27438777,3198.3,3198.0,6.28061669]
["bitfinex-derivatives","ETHF0:USTF0",1641763027270,1.27438777,3198.3,3198.2,3.31130203]
["bitfinex-derivatives","ETHF0:USTF0",1641763027873,0.84873492,3198.3,3198.0,6.28061669]
["bitfinex-derivatives","ETHF0:USTF0",1641763028573,0.84873492,3198.3,3198.0,5.34260857]
["bitfinex-derivatives","ETHF0:USTF0",1641763029074,1.32394,3198.2,3198.0,4.70182157]
["bitfinex-derivatives","ETHF0:USTF0",1641763029777,1.32394,3198.2,3198.1,3.31092167]
["bitfinex-derivatives","ETHF0:USTF0",1641763030176,0.84873492,3198.3,3198.1,3.31092167]
["bitfinex-derivatives","ETHF0:USTF0",1641763031476,0.84873492,3198.3,3198.0,2.05739188]
["bitfinex-derivatives","ETHF0:USTF0",1641763031879,1.32394,3198.2,3198.0,1.06678188]
["bitfinex-derivatives","ETHF0:USTF0",1641763032178,1.32394,3198.2,3197.9,3.63503969]
["bitfinex-derivatives","ETHF0:USTF0",1641763032478,1.32394,3198.2,3198.0,3.63503969]
["bitfinex-derivatives","ETHF0:USTF0",1641763032878,0.247948,3198.1,3198.0,3.63503969]
["bitfinex-derivatives","ETHF0:USTF0",1641763033680,1.885697,3198.1,3198.0,3.63503969]
["bitfinex-derivatives","ETHF0:USTF0",1641763033880,1.885697,3198.1,3197.8,0.47014762]
["bitfinex-derivatives","ETHF0:USTF0",1641763034080,1.5,3197.9,3197.5,3.96786432]
["bitfinex-derivatives","ETHF0:USTF0",1641763034279,1.5,3197.6,3197.5,3.96786432]
["bitfinex-derivatives","ETHF0:USTF0",1641763034482,1.747948,3197.6,3197.5,3.96786432]
["bitfinex-derivatives","ETHF0:USTF0",1641763034681,3.752738,3197.6,3197.5,3.96786432]
["bitfinex-derivatives","ETHF0:USTF0",1641763034880,2.252738,3197.6,3197.3,3.96786432]
["bitfinex-derivatives","ETHF0:USTF0",1641763035080,15.93457149,3197.6,3197.3,4.96489842]
["bitfinex-derivatives","ETHF0:USTF0",1641763035280,2.52457149,3197.6,3197.3,4.96489842]
["bitfinex-derivatives","ETHF0:USTF0",1641763035780,1.21255375,3197.5,3197.3,4.96489842]
["bitfinex-derivatives","ETHF0:USTF0",1641763036581,1.21255375,3197.5,3196.6,33.7034]
["bitfinex-derivatives","ETHF0:USTF0",1641763037983,0.55976423,3197.5,3196.6,33.7034]
["bitfinex-derivatives","ETHF0:USTF0",1641763038582,2.00479,3197.0,3196.6,33.7034]
["bitfinex-derivatives","ETHF0:USTF0",1641763038785,1.21071104,3196.9,3196.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763039887,0.50600157,3196.9,3196.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763040287,0.50600157,3196.9,3196.8,0.38558962]
["bitfinex-derivatives","ETHF0:USTF0",1641763040687,1.73237149,3197.6,3196.8,2.02333862]
["bitfinex-derivatives","ETHF0:USTF0",1641763040887,1.73237149,3197.6,3196.9,0.93838666]
["bitfinex-derivatives","ETHF0:USTF0",1641763041089,1.73237149,3197.6,3197.0,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1641763041288,1.73237149,3197.6,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763041688,1.73237149,3197.6,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763041888,1.73237149,3197.6,3197.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1641763042090,1.73237149,3197.6,3197.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763042288,1.73237149,3197.6,3197.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763042488,1.42603902,3197.5,3197.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641763042689,1.5,3199.1,3197.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641763042690,2.00479,3198.2,3197.4,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641763042891,2.00479,3198.2,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763043089,2.00479,3198.2,3197.9,1.56202895]
["bitfinex-derivatives","ETHF0:USTF0",1641763043289,34.7869,3199.7,3198.1,0.93804636]
["bitfinex-derivatives","ETHF0:USTF0",1641763043489,1.5,3199.7,3198.4,1.56177524]
["bitfinex-derivatives","ETHF0:USTF0",1641763043689,1.5,3199.7,3198.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1641763043890,1.5,3200.0,3198.4,2.23187524]
["bitfinex-derivatives","ETHF0:USTF0",1641763044090,2.1555,3200.0,3198.4,2.23187524]
["bitfinex-derivatives","ETHF0:USTF0",1641763044594,2.00479,3198.9,3198.4,2.23187524]
["bitfinex-derivatives","ETHF0:USTF0",1641763044795,2.00479,3198.9,3198.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641763045293,2.00479,3198.9,3198.5,2.350424]
["bitfinex-derivatives","ETHF0:USTF0",1641763045492,1.05214849,3198.8,3198.5,2.350424]
["bitfinex-derivatives","ETHF0:USTF0",1641763047395,0.93779013,3198.7,3198.5,2.350424]
["bitfinex-derivatives","ETHF0:USTF0",1641763048296,0.33783827,3198.7,3198.5,2.350424]
["bitfinex-derivatives","ETHF0:USTF0",1641763051396,0.33783827,3198.7,3198.6,3.29940982]
["bitfinex-derivatives","ETHF0:USTF0",1641763052799,0.42048727,3198.7,3198.6,3.29940982]
["bitfinex-derivatives","ETHF0:USTF0",1641763053001,0.50732942,3198.8,3198.5,3.68510682]
["bitfinex-derivatives","ETHF0:USTF0",1641763053199,2.00732942,3198.8,3198.5,3.43715882]
["bitfinex-derivatives","ETHF0:USTF0",1641763053402,0.93835,3198.7,3198.5,3.43715882]
["bitfinex-derivatives","ETHF0:USTF0",1641763053699,0.137749,3198.6,3198.5,5.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641763053899,1.70030027,3198.6,3198.5,5.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641763054199,0.137749,3198.6,3198.5,5.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641763054398,0.137749,3198.6,3198.3,3.6295445]
["bitfinex-derivatives","ETHF0:USTF0",1641763054600,0.93835,3198.5,3198.3,3.6295445]
["bitfinex-derivatives","ETHF0:USTF0",1641763054804,0.93835,3198.5,3197.7,3.96183058]
["bitfinex-derivatives","ETHF0:USTF0",1641763055001,2.00479,3197.9,3197.7,3.96183058]
["bitfinex-derivatives","ETHF0:USTF0",1641763056000,2.00479,3197.9,3197.7,3.6295445]
["bitfinex-derivatives","ETHF0:USTF0",1641763056200,2.00479,3197.9,3197.5,6.72014278]
["bitfinex-derivatives","ETHF0:USTF0",1641763056400,1.52891185,3197.8,3197.5,6.72014278]
["bitfinex-derivatives","ETHF0:USTF0",1641763056600,1.52891185,3197.8,3197.5,6.07935578]
["bitfinex-derivatives","ETHF0:USTF0",1641763056801,1.52891185,3197.8,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763057003,1.52891185,3197.8,3197.6,3.8774925]
["bitfinex-derivatives","ETHF0:USTF0",1641763058702,1.08170667,3197.8,3197.6,3.8774925]
["bitfinex-derivatives","ETHF0:USTF0",1641763058901,0.93808337,3197.7,3197.6,3.8774925]
["bitfinex-derivatives","ETHF0:USTF0",1641763060306,0.61976546,3197.7,3197.6,3.8774925]
["bitfinex-derivatives","ETHF0:USTF0",1641763062105,1.68508627,3197.8,3197.6,3.8774925]
["bitfinex-derivatives","ETHF0:USTF0",1641763063506,1.68508627,3197.8,3197.7,3.30383533]
["bitfinex-derivatives","ETHF0:USTF0",1641763064207,1.68508627,3197.8,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763064608,0.93808337,3197.7,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763065107,0.93808337,3197.7,3197.6,3.8774925]
["bitfinex-derivatives","ETHF0:USTF0",1641763066007,0.93808337,3197.7,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763066407,0.93808337,3197.7,3197.6,3.88242399]
["bitfinex-derivatives","ETHF0:USTF0",1641763066607,0.37556422,3197.7,3197.6,3.88242399]
["bitfinex-derivatives","ETHF0:USTF0",1641763067309,0.37556422,3197.7,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763069312,0.56575645,3197.8,3197.6,3.88383121]
["bitfinex-derivatives","ETHF0:USTF0",1641763070215,1.76652551,3197.9,3197.6,3.88383121]
["bitfinex-derivatives","ETHF0:USTF0",1641763070614,0.93808337,3197.7,3197.6,3.88383121]
["bitfinex-derivatives","ETHF0:USTF0",1641763071314,2.15012812,3197.7,3197.6,3.88383121]
["bitfinex-derivatives","ETHF0:USTF0",1641763072721,2.15012812,3197.7,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763072917,1.43046168,3197.7,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763074320,1.76652551,3197.9,3197.6,0.265756]
["bitfinex-derivatives","ETHF0:USTF0",1641763074520,2.00479,3198.9,3197.9,2.24658978]
["bitfinex-derivatives","ETHF0:USTF0",1641763074718,2.00479,3198.9,3197.9,2.89268978]
["bitfinex-derivatives","ETHF0:USTF0",1641763074920,2.00479,3198.9,3197.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641763075118,2.00479,3198.5,3197.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641763075319,2.00479,3198.5,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763075523,2.00479,3198.5,3198.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641763075921,2.00479,3198.5,3198.4,2.6435364]
["bitfinex-derivatives","ETHF0:USTF0",1641763076321,3.42660803,3198.5,3198.4,2.6435364]
["bitfinex-derivatives","ETHF0:USTF0",1641763076521,3.42660803,3198.5,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763076721,3.42660803,3198.5,3198.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641763077424,3.42660803,3198.5,3198.4,0.633963]
["bitfinex-derivatives","ETHF0:USTF0",1641763078229,2.75843722,3198.5,3198.4,3.27954878]
["bitfinex-derivatives","ETHF0:USTF0",1641763078726,2.75843722,3198.5,3198.4,2.34162378]
["bitfinex-derivatives","ETHF0:USTF0",1641763078926,2.75843722,3198.5,3198.4,2.80986178]
["bitfinex-derivatives","ETHF0:USTF0",1641763079527,2.75843722,3198.5,3198.4,0.468238]
["bitfinex-derivatives","ETHF0:USTF0",1641763079728,2.21529742,3198.5,3198.4,0.468238]
["bitfinex-derivatives","ETHF0:USTF0",1641763080330,0.469687,3198.3,3198.2,3.3044205]
["bitfinex-derivatives","ETHF0:USTF0",1641763082232,0.469687,3198.3,3198.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763082632,0.469687,3198.3,3198.0,3.63486255]
["bitfinex-derivatives","ETHF0:USTF0",1641763082832,0.469687,3198.3,3198.2,3.30578826]
["bitfinex-derivatives","ETHF0:USTF0",1641763083034,0.469687,3198.3,3198.2,3.94657526]
["bitfinex-derivatives","ETHF0:USTF0",1641763083334,0.469687,3198.3,3198.2,3.30578826]
["bitfinex-derivatives","ETHF0:USTF0",1641763083831,0.717635,3198.3,3198.2,3.30578826]
["bitfinex-derivatives","ETHF0:USTF0",1641763084033,0.247948,3198.3,3198.2,3.30578826]
["bitfinex-derivatives","ETHF0:USTF0",1641763084635,0.247948,3198.3,3198.1,3.30578826]
["bitfinex-derivatives","ETHF0:USTF0",1641763084834,0.247948,3198.3,3198.1,2.36776942]
["bitfinex-derivatives","ETHF0:USTF0",1641763086335,2.21529742,3198.5,3198.1,2.36776942]
["bitfinex-derivatives","ETHF0:USTF0",1641763086737,0.247948,3198.4,3198.1,2.36776942]
["bitfinex-derivatives","ETHF0:USTF0",1641763087537,0.247948,3198.4,3198.1,1.42968312]
["bitfinex-derivatives","ETHF0:USTF0",1641763088539,1.32394,3198.3,3198.1,1.42968312]
["bitfinex-derivatives","ETHF0:USTF0",1641763089040,0.247948,3198.2,3198.1,0.49161322]
["bitfinex-derivatives","ETHF0:USTF0",1641763090545,1.12581846,3198.3,3198.1,0.49161322]
["bitfinex-derivatives","ETHF0:USTF0",1641763091744,1.12581846,3198.3,3197.9,3.43633601]
["bitfinex-derivatives","ETHF0:USTF0",1641763093145,1.12581846,3198.3,3197.9,2.4981656]
["bitfinex-derivatives","ETHF0:USTF0",1641763094148,1.42181803,3198.5,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763094548,1.42181803,3198.5,3198.1,1.78779781]
["bitfinex-derivatives","ETHF0:USTF0",1641763094748,1.42181803,3198.5,3198.2,0.280771]
["bitfinex-derivatives","ETHF0:USTF0",1641763095048,1.42181803,3198.5,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641763095247,1.42181803,3198.5,3198.4,0.280771]
["bitfinex-derivatives","ETHF0:USTF0",1641763095448,1.42181803,3198.5,3198.4,2.363711]
["bitfinex-derivatives","ETHF0:USTF0",1641763097851,0.95970007,3198.5,3198.4,2.363711]
["bitfinex-derivatives","ETHF0:USTF0",1641763101056,0.5694785,3198.5,3198.4,2.363711]
["bitfinex-derivatives","ETHF0:USTF0",1641763101964,0.5694785,3198.5,3198.4,3.92548624]
["bitfinex-derivatives","ETHF0:USTF0",1641763103158,0.93772564,3199.0,3198.5,3.49345576]
["bitfinex-derivatives","ETHF0:USTF0",1641763103361,0.17370772,3198.9,3198.5,3.57159576]
["bitfinex-derivatives","ETHF0:USTF0",1641763103560,0.17370772,3198.9,3198.6,0.921558]
["bitfinex-derivatives","ETHF0:USTF0",1641763104160,0.17370772,3198.9,3198.8,3.62924072]
["bitfinex-derivatives","ETHF0:USTF0",1641763106261,0.17370772,3198.9,3198.7,3.91001172]
["bitfinex-derivatives","ETHF0:USTF0",1641763110266,0.17370772,3198.9,3198.7,3.98815172]
["bitfinex-derivatives","ETHF0:USTF0",1641763111069,0.79981103,3199.0,3198.8,3.62924072]
["bitfinex-derivatives","ETHF0:USTF0",1641763111669,0.18771404,3199.0,3198.8,3.62924072]
["bitfinex-derivatives","ETHF0:USTF0",1641763112269,1.1519471,3198.9,3198.8,3.62924072]
["bitfinex-derivatives","ETHF0:USTF0",1641763112969,1.1519471,3198.9,3198.7,3.91001172]
["bitfinex-derivatives","ETHF0:USTF0",1641763114270,1.1519471,3198.9,3198.7,3.98815172]
["bitfinex-derivatives","ETHF0:USTF0",1641763114470,1.1519471,3198.9,3198.8,1.56153136]
["bitfinex-derivatives","ETHF0:USTF0",1641763115370,0.7147312,3198.9,3198.7,0.358911]
["bitfinex-derivatives","ETHF0:USTF0",1641763115569,0.7147312,3198.9,3198.8,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641763115970,0.7147312,3198.9,3198.8,1.63967136]
["bitfinex-derivatives","ETHF0:USTF0",1641763116372,0.7147312,3198.9,3198.8,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641763116571,0.7147312,3198.9,3198.8,1.63967136]
["bitfinex-derivatives","ETHF0:USTF0",1641763117579,0.7147312,3198.9,3198.8,2.57627136]
["bitfinex-derivatives","ETHF0:USTF0",1641763118472,0.7147312,3198.9,3198.8,6.20053507]
["bitfinex-derivatives","ETHF0:USTF0",1641763119374,0.7147312,3198.9,3198.8,2.49813136]
["bitfinex-derivatives","ETHF0:USTF0",1641763119574,2.0386712,3198.9,3198.8,2.49813136]
["bitfinex-derivatives","ETHF0:USTF0",1641763120473,1.25882006,3198.9,3198.8,2.49813136]
["bitfinex-derivatives","ETHF0:USTF0",1641763121074,2.15095507,3198.9,3198.8,2.49813136]
["bitfinex-derivatives","ETHF0:USTF0",1641763121276,2.15095507,3198.9,3198.8,5.79368998]
["bitfinex-derivatives","ETHF0:USTF0",1641763121480,1.62805102,3198.9,3198.8,5.79368998]
["bitfinex-derivatives","ETHF0:USTF0",1641763122075,1.62805102,3198.9,3198.8,2.49813136]
["bitfinex-derivatives","ETHF0:USTF0",1641763122476,1.62805102,3198.9,3198.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1641763123176,1.62805102,3198.9,3198.7,3.62426371]
["bitfinex-derivatives","ETHF0:USTF0",1641763124075,0.89213501,3198.9,3198.7,3.62426371]
["bitfinex-derivatives","ETHF0:USTF0",1641763124276,0.89213501,3198.9,3198.7,3.70240371]
["bitfinex-derivatives","ETHF0:USTF0",1641763124477,0.89213501,3198.9,3198.8,2.386603]
["bitfinex-derivatives","ETHF0:USTF0",1641763124677,0.93772648,3199.0,3198.8,4.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1641763124879,34.2687,3200.1,3199.1,0.93774209]
["bitfinex-derivatives","ETHF0:USTF0",1641763125080,1.56161183,3200.4,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641763125280,33.6737,3200.9,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763125476,33.6737,3200.9,3199.7,32.38180506]
["bitfinex-derivatives","ETHF0:USTF0",1641763125677,2.00479,3200.2,3199.7,32.38180506]
["bitfinex-derivatives","ETHF0:USTF0",1641763125880,2.00479,3200.2,3199.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763126279,1.13200134,3200.1,3199.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763126478,1.13200134,3200.1,3199.9,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641763126679,1.13200134,3200.1,3199.8,1.509582]
["bitfinex-derivatives","ETHF0:USTF0",1641763127782,1.13200134,3200.1,3199.8,4.47637308]
["bitfinex-derivatives","ETHF0:USTF0",1641763128879,0.247948,3200.0,3199.8,3.83558608]
["bitfinex-derivatives","ETHF0:USTF0",1641763129083,0.49993339,3200.1,3200.0,2.6345542]
["bitfinex-derivatives","ETHF0:USTF0",1641763129882,0.49993339,3200.1,3199.9,2.6345542]
["bitfinex-derivatives","ETHF0:USTF0",1641763130284,0.247948,3200.0,3199.9,2.6345542]
["bitfinex-derivatives","ETHF0:USTF0",1641763130481,1.571888,3200.0,3199.9,2.6345542]
["bitfinex-derivatives","ETHF0:USTF0",1641763131581,1.571888,3200.0,3199.7,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763131782,1.79760787,3199.8,3199.7,2.63451541]
["bitfinex-derivatives","ETHF0:USTF0",1641763131981,3.36949587,3199.8,3199.7,2.63451541]
["bitfinex-derivatives","ETHF0:USTF0",1641763132583,3.36949587,3199.8,3199.2,3.62426371]
["bitfinex-derivatives","ETHF0:USTF0",1641763132783,3.36949587,3199.8,3199.0,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763132784,1.5,3199.7,3199.0,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763133384,1.32394,3199.6,3199.0,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763133684,2.00479,3199.3,3199.0,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763134086,1.32394,3199.2,3199.0,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763135087,0.247948,3199.1,3199.0,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763135789,1.32394,3199.2,3199.0,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763136590,1.32394,3199.2,3198.9,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763137590,1.32394,3199.2,3199.1,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763137792,3.34210679,3199.3,3199.1,3.29319274]
["bitfinex-derivatives","ETHF0:USTF0",1641763138192,3.34210679,3199.3,3199.1,2.35539382]
["bitfinex-derivatives","ETHF0:USTF0",1641763138792,3.59005479,3199.3,3199.1,2.35539382]
["bitfinex-derivatives","ETHF0:USTF0",1641763139391,3.34210679,3199.3,3199.1,2.35539382]
["bitfinex-derivatives","ETHF0:USTF0",1641763139592,3.34210679,3199.3,3199.1,1.4175949]
["bitfinex-derivatives","ETHF0:USTF0",1641763140795,1.131222,3199.2,3199.1,1.4175949]
["bitfinex-derivatives","ETHF0:USTF0",1641763142298,1.131222,3199.2,3199.1,0.47990684]
["bitfinex-derivatives","ETHF0:USTF0",1641763142499,1.131222,3199.2,3199.1,2.63639793]
["bitfinex-derivatives","ETHF0:USTF0",1641763142699,0.68388913,3199.2,3199.1,2.63639793]
["bitfinex-derivatives","ETHF0:USTF0",1641763142901,0.76653813,3199.2,3199.1,2.63639793]
["bitfinex-derivatives","ETHF0:USTF0",1641763143098,0.76653813,3199.2,3198.8,0.35004488]
["bitfinex-derivatives","ETHF0:USTF0",1641763143299,0.76653813,3199.2,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763144499,0.68388913,3199.2,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763145501,0.68388913,3199.2,3198.8,2.95220692]
["bitfinex-derivatives","ETHF0:USTF0",1641763145700,0.79526099,3199.1,3198.8,2.95220692]
["bitfinex-derivatives","ETHF0:USTF0",1641763146102,0.683889,3199.0,3198.8,2.95220692]
["bitfinex-derivatives","ETHF0:USTF0",1641763146301,0.683889,3199.0,3198.7,0.33223688]
["bitfinex-derivatives","ETHF0:USTF0",1641763146901,0.60556628,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763147103,1.28945528,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763147304,2.7731147,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763147803,1.92041952,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763150705,2.05816852,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763150904,15.46816852,3198.7,3198.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763151106,1.5,3198.3,3198.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763151304,0.43676,3198.2,3198.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763151503,0.684708,3198.2,3198.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763151704,1.5,3198.1,3198.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763151906,4.30759,3198.1,3198.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763152305,4.30759,3198.1,3197.0,10.25995443]
["bitfinex-derivatives","ETHF0:USTF0",1641763152505,1.5,3197.8,3197.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763153307,2.52282047,3197.8,3197.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763153507,0.43676,3197.7,3197.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641763153706,0.43676,3197.7,3197.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763153907,2.00479,3197.2,3197.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763154306,3.15464797,3197.2,3197.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763154506,3.15464797,3197.2,3197.1,5.28375199]
["bitfinex-derivatives","ETHF0:USTF0",1641763154707,3.15464797,3197.2,3197.1,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763155608,1.63613172,3197.2,3197.0,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763156308,0.247948,3197.1,3197.0,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763156608,1.63613172,3197.2,3196.8,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763157509,1.63613172,3197.2,3196.7,5.59185073]
["bitfinex-derivatives","ETHF0:USTF0",1641763159010,1.63613172,3197.2,3196.8,0.30809874]
["bitfinex-derivatives","ETHF0:USTF0",1641763159210,1.63613172,3197.2,3196.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763160112,1.63613172,3197.2,3197.1,0.30809874]
["bitfinex-derivatives","ETHF0:USTF0",1641763160311,1.14985797,3197.2,3197.1,2.34983874]
["bitfinex-derivatives","ETHF0:USTF0",1641763160710,1.14985797,3197.2,3197.1,1.41146194]
["bitfinex-derivatives","ETHF0:USTF0",1641763162312,1.00612747,3197.2,3197.1,1.41146194]
["bitfinex-derivatives","ETHF0:USTF0",1641763163113,0.69470993,3197.2,3197.1,1.41146194]
["bitfinex-derivatives","ETHF0:USTF0",1641763169423,0.25816334,3197.2,3197.1,1.41146194]
["bitfinex-derivatives","ETHF0:USTF0",1641763170924,0.57920921,3197.3,3197.1,1.41146194]
["bitfinex-derivatives","ETHF0:USTF0",1641763171924,2.0755549,3197.3,3197.1,1.41146194]
["bitfinex-derivatives","ETHF0:USTF0",1641763172224,2.0755549,3197.3,3197.2,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763175832,1.52459171,3197.3,3197.2,5.17826829]
["bitfinex-derivatives","ETHF0:USTF0",1641763176435,1.74429369,3197.3,3197.2,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763176834,1.88204269,3197.3,3197.2,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763177234,1.88204269,3197.3,3197.1,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763177635,1.5,3197.2,3197.1,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763178238,16.91479,3197.2,3197.1,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763178541,16.91479,3197.2,3196.9,3.29074786]
["bitfinex-derivatives","ETHF0:USTF0",1641763178739,1.5,3197.0,3196.9,3.29074786]
["bitfinex-derivatives","ETHF0:USTF0",1641763179142,1.10926541,3197.0,3196.9,3.29074786]
["bitfinex-derivatives","ETHF0:USTF0",1641763180142,16.52405541,3197.0,3196.9,3.29074786]
["bitfinex-derivatives","ETHF0:USTF0",1641763180742,16.52405541,3197.0,3196.6,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763180942,1.10926541,3196.7,3196.3,3.29074786]
["bitfinex-derivatives","ETHF0:USTF0",1641763181142,1.10926541,3196.5,3196.3,3.29074786]
["bitfinex-derivatives","ETHF0:USTF0",1641763181344,1.28620538,3196.6,3196.3,3.29074786]
["bitfinex-derivatives","ETHF0:USTF0",1641763181744,1.10926541,3196.5,3196.3,3.29074786]
["bitfinex-derivatives","ETHF0:USTF0",1641763181942,1.10926541,3196.5,3196.3,2.35207746]
["bitfinex-derivatives","ETHF0:USTF0",1641763182142,2.00479,3196.4,3196.1,5.96804348]
["bitfinex-derivatives","ETHF0:USTF0",1641763182444,0.247948,3196.3,3196.1,2.35207746]
["bitfinex-derivatives","ETHF0:USTF0",1641763182842,1.42516718,3196.3,3196.1,2.35207746]
["bitfinex-derivatives","ETHF0:USTF0",1641763183143,1.42516718,3196.3,3195.9,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763183344,1.42516718,3196.3,3196.1,0.39073459]
["bitfinex-derivatives","ETHF0:USTF0",1641763183543,1.42516718,3196.3,3195.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763183843,1.10926541,3196.1,3195.7,5.62075602]
["bitfinex-derivatives","ETHF0:USTF0",1641763184044,0.247948,3196.0,3195.7,5.62075602]
["bitfinex-derivatives","ETHF0:USTF0",1641763184247,1.92726818,3196.3,3195.7,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763184444,0.99373227,3195.8,3195.7,3.61596602]
["bitfinex-derivatives","ETHF0:USTF0",1641763185044,15.46703031,3195.8,3195.7,2.67711349]
["bitfinex-derivatives","ETHF0:USTF0",1641763185244,15.46703031,3195.8,3194.9,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763185445,0.99373227,3195.5,3195.3,3.623653]
["bitfinex-derivatives","ETHF0:USTF0",1641763186145,2.00479,3195.4,3195.3,3.623653]
["bitfinex-derivatives","ETHF0:USTF0",1641763186546,2.00479,3195.4,3194.9,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763186849,0.082649,3195.3,3194.5,5.88226773]
["bitfinex-derivatives","ETHF0:USTF0",1641763187046,0.91786389,3195.3,3194.9,0.50626773]
["bitfinex-derivatives","ETHF0:USTF0",1641763187649,0.91786389,3195.3,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763188148,0.9826706,3195.4,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763188548,0.9826706,3195.4,3194.9,0.50626773]
["bitfinex-derivatives","ETHF0:USTF0",1641763188949,0.9826706,3195.4,3195.0,0.50626773]
["bitfinex-derivatives","ETHF0:USTF0",1641763189151,0.9826706,3195.4,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763189352,0.9826706,3195.4,3194.8,3.29353091]
["bitfinex-derivatives","ETHF0:USTF0",1641763189550,1.5550048,3195.3,3194.8,3.29353091]
["bitfinex-derivatives","ETHF0:USTF0",1641763190151,1.5550048,3195.3,3194.6,2.8607786]
["bitfinex-derivatives","ETHF0:USTF0",1641763191054,1.5550048,3195.3,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763191255,1.17626338,3195.3,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763193154,1.17626338,3195.3,3194.7,0.38496111]
["bitfinex-derivatives","ETHF0:USTF0",1641763193355,1.17626338,3195.3,3194.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763193557,1.17626338,3195.3,3194.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641763196258,1.17626338,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763196858,1.17626338,3195.3,3195.2,1.06581992]
["bitfinex-derivatives","ETHF0:USTF0",1641763197062,0.85815805,3195.3,3195.2,1.06581992]
["bitfinex-derivatives","ETHF0:USTF0",1641763197260,0.85815805,3195.3,3195.2,1.31376792]
["bitfinex-derivatives","ETHF0:USTF0",1641763197658,0.85815805,3195.3,3195.2,2.63770792]
["bitfinex-derivatives","ETHF0:USTF0",1641763197859,0.59178863,3195.3,3195.2,2.63770792]
["bitfinex-derivatives","ETHF0:USTF0",1641763198558,0.59178863,3195.3,3195.2,1.69884951]
["bitfinex-derivatives","ETHF0:USTF0",1641763201162,0.59178863,3195.3,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641763201461,1.53059028,3195.3,3194.6,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641763201662,1.53059028,3195.3,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763201862,0.59178863,3195.3,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763202265,0.59178863,3195.3,3194.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763202463,1.53076763,3195.3,3194.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763203264,0.93897595,3194.7,3194.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763203464,1.94117374,3194.7,3194.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641763204466,1.5062971,3194.7,3194.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641763205770,1.00219779,3194.7,3194.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641763206171,1.00219779,3194.7,3194.6,3.654918]
["bitfinex-derivatives","ETHF0:USTF0",1641763208076,0.66821013,3194.7,3194.6,3.654918]
["bitfinex-derivatives","ETHF0:USTF0",1641763208975,0.66821013,3194.7,3194.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641763209178,0.66821013,3194.7,3194.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763209377,0.66821013,3194.7,3194.6,4.305078]
["bitfinex-derivatives","ETHF0:USTF0",1641763210377,0.66821013,3194.7,3194.6,2.981138]
["bitfinex-derivatives","ETHF0:USTF0",1641763210577,0.66821013,3194.7,3194.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763210578,0.52069351,3194.7,3194.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763211479,0.52069351,3194.7,3194.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641763212979,0.52069351,3194.7,3194.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763213182,0.52069351,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763213381,0.34847393,3194.7,3194.6,5.62500149]
["bitfinex-derivatives","ETHF0:USTF0",1641763213979,0.938979,3194.9,3194.6,5.62500149]
["bitfinex-derivatives","ETHF0:USTF0",1641763213980,0.79101257,3194.9,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763214378,1.5,3194.7,3194.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641763214782,1.5,3194.7,3194.4,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763215281,1.5,3194.6,3194.4,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763215679,2.291013,3194.6,3194.4,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763216081,13.41,3194.5,3194.4,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763216283,14.50603013,3194.5,3193.7,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763216481,1.73006537,3194.4,3193.7,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763216882,0.791013,3194.4,3193.7,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763217082,2.291013,3194.4,3193.7,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763217281,0.791013,3194.4,3193.7,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763217481,2.291013,3194.4,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763218281,2.428762,3194.4,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763218683,0.928762,3194.4,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763220385,0.928762,3194.4,3193.5,1.0654583]
["bitfinex-derivatives","ETHF0:USTF0",1641763222389,2.00479,3194.1,3193.5,1.0654583]
["bitfinex-derivatives","ETHF0:USTF0",1641763222589,2.28802551,3194.0,3193.5,1.0654583]
["bitfinex-derivatives","ETHF0:USTF0",1641763222792,0.5440673,3194.0,3193.5,1.0654583]
["bitfinex-derivatives","ETHF0:USTF0",1641763222989,0.5440673,3194.0,3193.5,2.3893983]
["bitfinex-derivatives","ETHF0:USTF0",1641763223189,0.5440673,3194.0,3193.5,1.45004601]
["bitfinex-derivatives","ETHF0:USTF0",1641763223590,0.5440673,3194.0,3193.5,0.12610601]
["bitfinex-derivatives","ETHF0:USTF0",1641763223790,0.5440673,3194.0,3193.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763224591,0.5440673,3194.0,3193.4,4.56275372]
["bitfinex-derivatives","ETHF0:USTF0",1641763225192,1.5,3193.6,3193.4,4.56275372]
["bitfinex-derivatives","ETHF0:USTF0",1641763225394,0.430633,3193.5,3193.4,4.56275372]
["bitfinex-derivatives","ETHF0:USTF0",1641763225591,1.54095245,3193.5,3193.4,4.56275372]
["bitfinex-derivatives","ETHF0:USTF0",1641763225793,1.54095245,3193.5,3192.9,36.45411149]
["bitfinex-derivatives","ETHF0:USTF0",1641763225991,1.54095245,3193.5,3192.6,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763226394,2.00479,3193.3,3192.6,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763226592,0.430633,3193.2,3192.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641763226993,0.430633,3193.2,3192.6,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763227396,0.430633,3193.2,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763227795,1.5,3192.9,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763227999,0.430633,3192.8,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763228596,0.93955765,3192.7,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763229296,0.93955765,3192.7,3192.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763229495,2.00479,3192.9,3192.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763229697,2.00479,3192.9,3192.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763230698,0.97004044,3192.8,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763230899,33.07965908,3193.1,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763232601,33.07965908,3193.1,3192.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763232800,33.07965908,3193.1,3192.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763233601,0.85697,3193.0,3192.6,0.63226798]
["bitfinex-derivatives","ETHF0:USTF0",1641763233801,0.85697,3193.0,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763236106,3.62810952,3197.8,3192.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763236307,1.56461223,3194.3,3193.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763236507,30.53184352,3194.9,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763237107,30.53184352,3194.9,3194.3,1.56368743]
["bitfinex-derivatives","ETHF0:USTF0",1641763237307,1.14901916,3194.8,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763237508,1.14901916,3194.8,3194.5,1.826187]
["bitfinex-derivatives","ETHF0:USTF0",1641763237708,1.14901916,3194.8,3194.5,0.326187]
["bitfinex-derivatives","ETHF0:USTF0",1641763237907,1.14901916,3194.8,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763238309,30.53184352,3194.9,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763238509,2.00479,3195.9,3194.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641763238710,2.00479,3195.9,3194.9,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641763239110,2.00479,3195.9,3194.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641763239310,1.4284103,3195.8,3194.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641763239510,1.4284103,3195.8,3194.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1641763239711,1.5661593,3195.8,3194.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1641763240716,1.5661593,3195.8,3194.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641763244116,0.93888486,3195.0,3194.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641763244317,1.02153486,3195.0,3194.8,8.52414308]
["bitfinex-derivatives","ETHF0:USTF0",1641763244519,0.08265,3195.0,3194.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641763244816,0.08265,3195.0,3194.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763245017,0.08265,3195.0,3194.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641763245818,0.08265,3195.0,3194.8,2.212674]
["bitfinex-derivatives","ETHF0:USTF0",1641763246018,2.00479,3195.4,3194.8,2.212674]
["bitfinex-derivatives","ETHF0:USTF0",1641763246417,2.00479,3195.4,3194.8,1.27361575]
["bitfinex-derivatives","ETHF0:USTF0",1641763246617,2.00479,3195.4,3195.0,0.01823626]
["bitfinex-derivatives","ETHF0:USTF0",1641763246817,2.00479,3195.4,3194.8,1.27361575]
["bitfinex-derivatives","ETHF0:USTF0",1641763247820,0.93889367,3195.0,3194.8,1.27361575]
["bitfinex-derivatives","ETHF0:USTF0",1641763248020,0.73841468,3195.0,3194.8,1.27361575]
["bitfinex-derivatives","ETHF0:USTF0",1641763248221,1.47846331,3194.9,3194.8,1.27361575]
["bitfinex-derivatives","ETHF0:USTF0",1641763248620,1.47846331,3194.9,3194.8,3.27840575]
["bitfinex-derivatives","ETHF0:USTF0",1641763249121,1.47846331,3194.9,3194.8,3.03045875]
["bitfinex-derivatives","ETHF0:USTF0",1641763250123,1.47846331,3194.9,3194.8,2.38967175]
["bitfinex-derivatives","ETHF0:USTF0",1641763250926,1.47846331,3194.9,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763251725,1.47846331,3194.9,3194.8,1.06578172]
["bitfinex-derivatives","ETHF0:USTF0",1641763253431,1.12057273,3194.9,3194.8,1.06578172]
["bitfinex-derivatives","ETHF0:USTF0",1641763254330,1.12057273,3194.9,3194.8,0.12673523]
["bitfinex-derivatives","ETHF0:USTF0",1641763255934,1.12057273,3194.9,3194.8,0.72563523]
["bitfinex-derivatives","ETHF0:USTF0",1641763256132,1.12057273,3194.9,3194.7,1.35847574]
["bitfinex-derivatives","ETHF0:USTF0",1641763256531,0.80803646,3194.9,3194.7,1.35847574]
["bitfinex-derivatives","ETHF0:USTF0",1641763256732,0.80803646,3194.9,3194.7,3.36326574]
["bitfinex-derivatives","ETHF0:USTF0",1641763257533,0.80803646,3194.9,3194.7,6.98347723]
["bitfinex-derivatives","ETHF0:USTF0",1641763258034,2.00479,3195.4,3194.7,8.48347723]
["bitfinex-derivatives","ETHF0:USTF0",1641763258235,1.37856371,3195.3,3194.7,8.48347723]
["bitfinex-derivatives","ETHF0:USTF0",1641763258439,1.37856371,3195.3,3194.9,1.56341118]
["bitfinex-derivatives","ETHF0:USTF0",1641763258638,1.37856371,3195.3,3195.0,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641763259637,0.56514097,3195.3,3195.0,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641763260038,0.08265,3195.2,3195.0,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641763260439,0.08265,3195.2,3195.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763261442,0.9388496,3195.1,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763261643,0.08265,3195.0,3194.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763262141,1.00114512,3194.9,3194.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763262344,1.00114512,3194.9,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763262746,1.00114512,3194.9,3194.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763263144,1.00114512,3194.9,3194.7,3.576677]
["bitfinex-derivatives","ETHF0:USTF0",1641763263547,1.00114512,3194.9,3194.7,2.63763051]
["bitfinex-derivatives","ETHF0:USTF0",1641763264346,1.00114512,3194.9,3194.7,4.20111991]
["bitfinex-derivatives","ETHF0:USTF0",1641763264547,1.00114512,3194.9,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763264746,1.00114512,3194.9,3194.7,4.20111991]
["bitfinex-derivatives","ETHF0:USTF0",1641763265451,0.70055161,3194.9,3194.7,4.20111991]
["bitfinex-derivatives","ETHF0:USTF0",1641763265948,0.70055161,3194.9,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763266150,0.70055161,3194.9,3194.7,4.20111991]
["bitfinex-derivatives","ETHF0:USTF0",1641763266650,0.70055161,3194.9,3194.8,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763266651,0.46443677,3194.9,3194.8,3.62021149]
["bitfinex-derivatives","ETHF0:USTF0",1641763266851,0.46443677,3194.9,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763267052,2.00479,3195.4,3194.7,2.38968351]
["bitfinex-derivatives","ETHF0:USTF0",1641763267253,2.00479,3195.4,3194.8,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641763267455,3.15726,3195.4,3194.7,2.38968351]
["bitfinex-derivatives","ETHF0:USTF0",1641763268459,3.15726,3195.4,3194.7,3.03047051]
["bitfinex-derivatives","ETHF0:USTF0",1641763268460,1.35783304,3195.3,3194.7,3.03047051]
["bitfinex-derivatives","ETHF0:USTF0",1641763269264,0.93887724,3195.0,3194.7,3.03047051]
["bitfinex-derivatives","ETHF0:USTF0",1641763269462,0.93887724,3195.0,3194.8,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641763269661,0.93887724,3195.0,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763270264,0.93887724,3195.0,3194.9,2.88737806]
["bitfinex-derivatives","ETHF0:USTF0",1641763270464,1.87544477,3195.0,3194.9,2.88737806]
["bitfinex-derivatives","ETHF0:USTF0",1641763270869,1.87544477,3195.0,3194.9,4.38737806]
["bitfinex-derivatives","ETHF0:USTF0",1641763271067,1.87544477,3195.0,3194.9,8.01730793]
["bitfinex-derivatives","ETHF0:USTF0",1641763271269,1.87544477,3195.0,3194.9,6.51730793]
["bitfinex-derivatives","ETHF0:USTF0",1641763271968,1.87544477,3195.0,3194.9,2.88737806]
["bitfinex-derivatives","ETHF0:USTF0",1641763273371,1.41950823,3195.0,3194.9,6.51223777]
["bitfinex-derivatives","ETHF0:USTF0",1641763273874,1.41950823,3195.0,3194.9,4.94879971]
["bitfinex-derivatives","ETHF0:USTF0",1641763274472,1.03148476,3195.0,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763274674,1.03148476,3195.0,3194.9,2.88737317]
["bitfinex-derivatives","ETHF0:USTF0",1641763274972,1.03148476,3195.0,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763275173,1.11413476,3195.0,3194.8,3.62485971]
["bitfinex-derivatives","ETHF0:USTF0",1641763276273,1.11413476,3195.0,3194.7,1.06574351]
["bitfinex-derivatives","ETHF0:USTF0",1641763276476,1.11413476,3195.0,3194.7,2.38968351]
["bitfinex-derivatives","ETHF0:USTF0",1641763276774,1.03148476,3195.0,3194.8,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641763277174,1.03148476,3195.0,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763280376,0.76715408,3195.0,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763280776,0.76715408,3195.0,3194.9,4.62244251]
["bitfinex-derivatives","ETHF0:USTF0",1641763281677,0.76715408,3195.0,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763282677,0.39607362,3195.0,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763283176,1.59029115,3195.0,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763284178,1.59029115,3195.0,3194.9,2.88737317]
["bitfinex-derivatives","ETHF0:USTF0",1641763284777,1.67294115,3195.0,3194.7,6.09278322]
["bitfinex-derivatives","ETHF0:USTF0",1641763284979,1.27686753,3195.0,3194.7,6.01454322]
["bitfinex-derivatives","ETHF0:USTF0",1641763285180,1.27686753,3195.0,3194.7,6.26249022]
["bitfinex-derivatives","ETHF0:USTF0",1641763285982,1.19421753,3195.0,3194.7,7.76249022]
["bitfinex-derivatives","ETHF0:USTF0",1641763286481,1.19421753,3195.0,3194.7,6.26249022]
["bitfinex-derivatives","ETHF0:USTF0",1641763286684,1.19421753,3195.0,3194.7,7.76249022]
["bitfinex-derivatives","ETHF0:USTF0",1641763286881,1.19421753,3195.0,3194.7,6.26249022]
["bitfinex-derivatives","ETHF0:USTF0",1641763287282,2.42933753,3195.0,3194.7,6.26249022]
["bitfinex-derivatives","ETHF0:USTF0",1641763287484,2.14602691,3195.0,3194.8,3.62485971]
["bitfinex-derivatives","ETHF0:USTF0",1641763287683,2.14602691,3195.0,3194.8,2.68590139]
["bitfinex-derivatives","ETHF0:USTF0",1641763289084,2.14602691,3195.0,3194.8,1.74694619]
["bitfinex-derivatives","ETHF0:USTF0",1641763290886,2.14602691,3195.0,3194.7,2.38968351]
["bitfinex-derivatives","ETHF0:USTF0",1641763291088,1.73094522,3195.0,3194.7,2.38968351]
["bitfinex-derivatives","ETHF0:USTF0",1641763291587,0.93895832,3194.8,3194.7,1.06574351]
["bitfinex-derivatives","ETHF0:USTF0",1641763291790,2.17407832,3194.8,3194.7,1.06574351]
["bitfinex-derivatives","ETHF0:USTF0",1641763292087,1.23512,3194.8,3194.7,1.06574351]
["bitfinex-derivatives","ETHF0:USTF0",1641763294594,1.23512,3194.8,3194.7,4.7058377]
["bitfinex-derivatives","ETHF0:USTF0",1641763294793,1.23512,3194.8,3194.7,3.76671772]
["bitfinex-derivatives","ETHF0:USTF0",1641763295292,1.23512,3194.8,3194.7,3.64009419]
["bitfinex-derivatives","ETHF0:USTF0",1641763295497,1.23512,3194.8,3194.5,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763295696,0.94833649,3194.8,3194.5,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763296595,0.94833649,3194.8,3194.3,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763296801,2.00479,3194.5,3194.3,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763296996,1.05144143,3194.4,3194.3,3.95981199]
["bitfinex-derivatives","ETHF0:USTF0",1641763297196,1.05144143,3194.4,3194.3,3.26863901]
["bitfinex-derivatives","ETHF0:USTF0",1641763297395,1.05144143,3194.4,3194.3,3.02069201]
["bitfinex-derivatives","ETHF0:USTF0",1641763298196,1.05144143,3194.4,3194.0,1.56384637]
["bitfinex-derivatives","ETHF0:USTF0",1641763298697,0.948336,3194.3,3194.0,1.56384637]
["bitfinex-derivatives","ETHF0:USTF0",1641763299098,0.948336,3194.3,3193.8,6.80888464]
["bitfinex-derivatives","ETHF0:USTF0",1641763299099,2.448336,3194.3,3193.8,6.80888464]
["bitfinex-derivatives","ETHF0:USTF0",1641763299299,1.5,3194.1,3193.8,0.99768889]
["bitfinex-derivatives","ETHF0:USTF0",1641763299498,0.865686,3194.0,3193.8,0.99768889]
["bitfinex-derivatives","ETHF0:USTF0",1641763299898,2.05223786,3194.0,3193.8,0.99768889]
["bitfinex-derivatives","ETHF0:USTF0",1641763300100,1.02601968,3193.9,3193.8,0.99768889]
["bitfinex-derivatives","ETHF0:USTF0",1641763300901,3.03080968,3193.9,3193.8,0.05844248]
["bitfinex-derivatives","ETHF0:USTF0",1641763301510,3.03080968,3193.9,3193.5,3.97515145]
["bitfinex-derivatives","ETHF0:USTF0",1641763301702,0.552238,3193.8,3193.5,3.97515145]
["bitfinex-derivatives","ETHF0:USTF0",1641763301902,0.08265,3193.7,3193.5,3.97515145]
["bitfinex-derivatives","ETHF0:USTF0",1641763302504,0.552238,3193.6,3193.5,3.97515145]
["bitfinex-derivatives","ETHF0:USTF0",1641763302704,0.552238,3193.6,3193.4,3.97515145]
["bitfinex-derivatives","ETHF0:USTF0",1641763302905,3.44933586,3193.5,3193.4,3.97515145]
["bitfinex-derivatives","ETHF0:USTF0",1641763303304,3.53198586,3193.5,3193.4,3.97515145]
["bitfinex-derivatives","ETHF0:USTF0",1641763303503,3.53198586,3193.5,3193.4,4.22309845]
["bitfinex-derivatives","ETHF0:USTF0",1641763303706,3.44933586,3193.5,3193.4,4.22309845]
["bitfinex-derivatives","ETHF0:USTF0",1641763303904,3.30632592,3193.5,3193.4,4.22309845]
["bitfinex-derivatives","ETHF0:USTF0",1641763304104,3.30632592,3193.5,3193.4,3.97515145]
["bitfinex-derivatives","ETHF0:USTF0",1641763305006,3.30632592,3193.5,3193.4,5.54703845]
["bitfinex-derivatives","ETHF0:USTF0",1641763305606,3.30632592,3193.5,3193.4,6.18782545]
["bitfinex-derivatives","ETHF0:USTF0",1641763306310,3.30632592,3193.5,3193.4,2.212674]
["bitfinex-derivatives","ETHF0:USTF0",1641763306710,2.20106624,3193.5,3193.4,2.212674]
["bitfinex-derivatives","ETHF0:USTF0",1641763306910,2.00479,3193.9,3193.4,2.212674]
["bitfinex-derivatives","ETHF0:USTF0",1641763307111,2.00479,3193.9,3193.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763307310,35.59108062,3195.2,3193.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763307311,35.59108062,3195.2,3193.7,3.21398742]
["bitfinex-derivatives","ETHF0:USTF0",1641763307711,1.55185235,3195.0,3193.7,3.21398742]
["bitfinex-derivatives","ETHF0:USTF0",1641763308312,1.55185235,3195.0,3193.9,1.56390018]
["bitfinex-derivatives","ETHF0:USTF0",1641763308712,1.55185235,3195.0,3194.4,3.63293978]
["bitfinex-derivatives","ETHF0:USTF0",1641763308914,2.00479,3194.5,3194.4,4.95687978]
["bitfinex-derivatives","ETHF0:USTF0",1641763309114,2.00479,3194.5,3194.4,5.84561378]
["bitfinex-derivatives","ETHF0:USTF0",1641763309315,2.00479,3194.5,3194.4,4.90644536]
["bitfinex-derivatives","ETHF0:USTF0",1641763310017,1.1613349,3194.5,3194.4,3.712674]
["bitfinex-derivatives","ETHF0:USTF0",1641763310616,1.1613349,3194.5,3194.4,2.212674]
["bitfinex-derivatives","ETHF0:USTF0",1641763310819,1.1613349,3194.5,3194.4,4.295714]
["bitfinex-derivatives","ETHF0:USTF0",1641763311019,0.67749206,3194.5,3194.4,4.295714]
["bitfinex-derivatives","ETHF0:USTF0",1641763311918,0.67749206,3194.5,3194.4,8.25892104]
["bitfinex-derivatives","ETHF0:USTF0",1641763312117,0.67749206,3194.5,3194.4,8.18067104]
["bitfinex-derivatives","ETHF0:USTF0",1641763314118,0.76014206,3194.5,3194.4,7.93272404]
["bitfinex-derivatives","ETHF0:USTF0",1641763314317,0.76014206,3194.5,3194.4,7.29193704]
["bitfinex-derivatives","ETHF0:USTF0",1641763314519,0.76014206,3194.5,3194.4,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763315122,0.76014206,3194.5,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763315519,0.67749206,3194.5,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763315720,0.67749206,3194.5,3194.4,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641763316722,0.67749206,3194.5,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763317022,2.8348567,3194.7,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763318324,0.94499369,3194.6,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763318524,0.66150803,3194.6,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763319928,0.66150803,3194.6,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763320730,0.66150803,3194.6,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763321330,0.66150803,3194.6,3194.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641763321830,0.66150803,3194.6,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763322734,0.66150803,3194.6,3194.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641763323533,0.66150803,3194.6,3194.4,1.650128]
["bitfinex-derivatives","ETHF0:USTF0",1641763324433,0.66150803,3194.6,3194.4,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1641763324633,0.66150803,3194.6,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763324634,0.05784234,3194.6,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763324833,0.05784234,3194.6,3194.4,0.38479944]
["bitfinex-derivatives","ETHF0:USTF0",1641763325133,0.05784234,3194.6,3194.3,5.96799704]
["bitfinex-derivatives","ETHF0:USTF0",1641763326336,0.93906724,3194.4,3194.3,5.96799704]
["bitfinex-derivatives","ETHF0:USTF0",1641763326536,0.93906724,3194.4,3194.3,6.21594504]
["bitfinex-derivatives","ETHF0:USTF0",1641763326736,0.65088901,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763327938,0.65088901,3194.4,3194.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763329137,0.65088901,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763329940,0.05784234,3194.6,3194.3,2.94396094]
["bitfinex-derivatives","ETHF0:USTF0",1641763330139,0.05784234,3194.6,3194.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1641763330741,0.05784234,3194.6,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763330941,2.52766881,3194.7,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763331240,2.52766881,3194.7,3194.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1641763331441,2.52766881,3194.7,3194.3,5.96799704]
["bitfinex-derivatives","ETHF0:USTF0",1641763331641,1.58869751,3194.7,3194.3,5.96799704]
["bitfinex-derivatives","ETHF0:USTF0",1641763332244,1.285533,3194.6,3194.3,5.96799704]
["bitfinex-derivatives","ETHF0:USTF0",1641763332446,1.285533,3194.6,3194.3,5.02889176]
["bitfinex-derivatives","ETHF0:USTF0",1641763332845,1.285533,3194.6,3194.3,1.06568472]
["bitfinex-derivatives","ETHF0:USTF0",1641763334746,1.285533,3194.6,3194.5,3.63555109]
["bitfinex-derivatives","ETHF0:USTF0",1641763334947,0.85789095,3194.6,3194.5,3.63555109]
["bitfinex-derivatives","ETHF0:USTF0",1641763335552,0.85789095,3194.6,3194.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1641763335950,0.85789095,3194.6,3194.4,0.4653045]
["bitfinex-derivatives","ETHF0:USTF0",1641763336252,0.85789095,3194.6,3194.5,3.63568341]
["bitfinex-derivatives","ETHF0:USTF0",1641763337352,0.85789095,3194.6,3194.4,0.4653045]
["bitfinex-derivatives","ETHF0:USTF0",1641763337552,0.30299,3194.6,3194.4,0.4653045]
["bitfinex-derivatives","ETHF0:USTF0",1641763338255,0.47375942,3194.4,3194.3,1.06568472]
["bitfinex-derivatives","ETHF0:USTF0",1641763338453,0.47375942,3194.4,3194.3,5.02889176]
["bitfinex-derivatives","ETHF0:USTF0",1641763339354,0.47375942,3194.4,3194.3,1.14833372]
["bitfinex-derivatives","ETHF0:USTF0",1641763340254,0.47375942,3194.4,3194.3,5.11154076]
["bitfinex-derivatives","ETHF0:USTF0",1641763340457,0.61150842,3194.4,3194.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763340660,0.137749,3194.4,3194.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763341056,1.461689,3194.4,3194.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763341256,1.461689,3194.4,3193.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641763341456,1.461689,3194.4,3194.3,3.63780147]
["bitfinex-derivatives","ETHF0:USTF0",1641763341656,1.709637,3194.4,3194.3,3.63780147]
["bitfinex-derivatives","ETHF0:USTF0",1641763341955,0.137749,3194.4,3194.3,3.72045047]
["bitfinex-derivatives","ETHF0:USTF0",1641763342155,0.137749,3194.4,3194.3,6.78401809]
["bitfinex-derivatives","ETHF0:USTF0",1641763342357,0.30299,3194.6,3194.4,2.38819315]
["bitfinex-derivatives","ETHF0:USTF0",1641763343057,0.30299,3194.6,3194.4,1.44897614]
["bitfinex-derivatives","ETHF0:USTF0",1641763343260,0.30299,3194.6,3194.5,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641763343458,0.27269101,3194.6,3194.5,0.160889]
["bitfinex-derivatives","ETHF0:USTF0",1641763343662,0.27269101,3194.6,3194.5,0.792989]
["bitfinex-derivatives","ETHF0:USTF0",1641763344361,2.00479,3195.0,3194.5,0.792989]
["bitfinex-derivatives","ETHF0:USTF0",1641763344362,1.75812581,3195.0,3194.5,4.75619604]
["bitfinex-derivatives","ETHF0:USTF0",1641763344561,1.75812581,3195.0,3194.5,4.67795604]
["bitfinex-derivatives","ETHF0:USTF0",1641763345162,2.00479,3195.3,3194.6,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641763345362,2.00479,3195.3,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763345564,2.00479,3195.3,3194.9,0.801676]
["bitfinex-derivatives","ETHF0:USTF0",1641763345963,2.00479,3195.3,3194.9,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641763346163,3.1995411,3195.3,3194.9,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641763346366,3.1995411,3195.3,3195.2,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763346971,3.1995411,3195.3,3195.2,3.71574184]
["bitfinex-derivatives","ETHF0:USTF0",1641763347565,3.1995411,3195.3,3195.2,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763347766,4.13833194,3195.3,3195.2,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763347966,4.13833194,3195.3,3195.2,4.46799284]
["bitfinex-derivatives","ETHF0:USTF0",1641763349968,4.13833194,3195.3,3195.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1641763350571,2.13354194,3195.3,3195.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1641763350774,0.07824,3196.5,3195.2,7.53114741]
["bitfinex-derivatives","ETHF0:USTF0",1641763350975,34.0754,3197.0,3195.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763351173,2.00479,3196.8,3196.0,3.56766362]
["bitfinex-derivatives","ETHF0:USTF0",1641763351372,1.32394,3196.7,3196.0,3.56766362]
["bitfinex-derivatives","ETHF0:USTF0",1641763352772,1.32394,3196.7,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763352974,1.32394,3196.7,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763355774,1.32394,3196.7,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763356175,1.32394,3196.7,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763356378,0.29776888,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763356775,0.54571688,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763357177,0.247948,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763357576,0.19337632,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763357777,1.39763576,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763359178,2.72157576,3196.1,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763359380,1.5,3195.8,3195.6,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763359579,0.834163,3195.7,3195.6,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763359883,1.964727,3195.7,3195.6,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763360680,1.964727,3195.7,3195.3,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763361081,2.00479,3195.4,3195.3,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763361281,3.38311259,3195.4,3195.3,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763362380,3.38311259,3195.4,3195.0,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763362782,1.32394,3195.3,3195.0,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763362982,0.93884372,3195.2,3195.0,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763363181,0.193376,3195.1,3195.0,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763363383,0.193376,3195.1,3195.0,3.30660021]
["bitfinex-derivatives","ETHF0:USTF0",1641763363582,1.517316,3195.1,3195.0,3.30660021]
["bitfinex-derivatives","ETHF0:USTF0",1641763365386,0.193376,3195.1,3195.0,3.30660021]
["bitfinex-derivatives","ETHF0:USTF0",1641763365585,3.18973659,3195.4,3195.0,2.36763601]
["bitfinex-derivatives","ETHF0:USTF0",1641763365986,1.18494659,3195.4,3195.0,2.36763601]
["bitfinex-derivatives","ETHF0:USTF0",1641763366789,1.18494659,3195.4,3194.9,1.56339651]
["bitfinex-derivatives","ETHF0:USTF0",1641763366986,1.18494659,3195.4,3195.2,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763367186,0.193376,3195.3,3195.2,5.63788284]
["bitfinex-derivatives","ETHF0:USTF0",1641763367387,0.193376,3195.3,3195.2,6.39398284]
["bitfinex-derivatives","ETHF0:USTF0",1641763367786,1.18494659,3195.4,3195.2,6.39398284]
["bitfinex-derivatives","ETHF0:USTF0",1641763367988,1.02743401,3195.4,3195.2,6.39398284]
["bitfinex-derivatives","ETHF0:USTF0",1641763369587,1.02743401,3195.4,3195.3,3.63309284]
["bitfinex-derivatives","ETHF0:USTF0",1641763370789,1.02743401,3195.4,3195.3,2.69429025]
["bitfinex-derivatives","ETHF0:USTF0",1641763372691,1.02743401,3195.4,3195.2,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1641763373791,1.02743401,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763373992,2.35137401,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763374192,0.72821791,3195.4,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763374792,0.72821791,3195.4,3195.2,1.06590208]
["bitfinex-derivatives","ETHF0:USTF0",1641763376094,1.32394,3195.3,3195.2,1.06590208]
["bitfinex-derivatives","ETHF0:USTF0",1641763376697,1.32394,3195.3,3195.2,4.7057885]
["bitfinex-derivatives","ETHF0:USTF0",1641763377497,0.99053004,3195.3,3195.2,4.7057885]
["bitfinex-derivatives","ETHF0:USTF0",1641763378097,0.99053004,3195.3,3195.2,3.76696535]
["bitfinex-derivatives","ETHF0:USTF0",1641763380102,0.99053004,3195.3,3195.2,3.63988642]
["bitfinex-derivatives","ETHF0:USTF0",1641763380502,0.99053004,3195.3,3195.2,2.70106327]
["bitfinex-derivatives","ETHF0:USTF0",1641763380902,0.99053004,3195.3,3195.2,3.3127727]
["bitfinex-derivatives","ETHF0:USTF0",1641763381202,2.99532004,3195.3,3195.2,3.3127727]
["bitfinex-derivatives","ETHF0:USTF0",1641763381903,4.63306904,3195.3,3195.1,3.3127727]
["bitfinex-derivatives","ETHF0:USTF0",1641763382105,3.13306904,3195.3,3195.1,3.3127727]
["bitfinex-derivatives","ETHF0:USTF0",1641763382706,2.76071525,3195.3,3195.1,3.3127727]
["bitfinex-derivatives","ETHF0:USTF0",1641763383307,2.76071525,3195.3,3195.0,3.3127727]
["bitfinex-derivatives","ETHF0:USTF0",1641763384106,2.76071525,3195.3,3194.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763385107,2.00479,3194.9,3194.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763385307,2.00479,3194.9,3194.4,1.346551]
["bitfinex-derivatives","ETHF0:USTF0",1641763385308,0.79253544,3194.8,3194.4,1.346551]
["bitfinex-derivatives","ETHF0:USTF0",1641763385508,0.79253544,3194.8,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763385808,0.640787,3194.7,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763386207,0.79253544,3194.8,3194.5,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763386407,0.08405503,3194.8,3194.6,0.014654]
["bitfinex-derivatives","ETHF0:USTF0",1641763386607,2.00479,3194.9,3194.7,1.01727415]
["bitfinex-derivatives","ETHF0:USTF0",1641763386807,2.142539,3195.3,3194.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763387009,2.142539,3195.3,3194.8,0.097303]
["bitfinex-derivatives","ETHF0:USTF0",1641763387509,2.142539,3195.3,3194.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763387708,2.142539,3195.3,3195.0,1.57801629]
["bitfinex-derivatives","ETHF0:USTF0",1641763387906,3.08133278,3195.3,3195.0,1.57801629]
["bitfinex-derivatives","ETHF0:USTF0",1641763388107,3.08133278,3195.3,3195.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763388307,4.24055818,3195.3,3195.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763388507,4.24055818,3195.3,3195.1,0.998949]
["bitfinex-derivatives","ETHF0:USTF0",1641763388707,4.24055818,3195.3,3195.2,0.014654]
["bitfinex-derivatives","ETHF0:USTF0",1641763391529,3.61602337,3195.3,3195.2,0.014654]
["bitfinex-derivatives","ETHF0:USTF0",1641763392413,3.61602337,3195.3,3195.2,1.57792098]
["bitfinex-derivatives","ETHF0:USTF0",1641763393014,2.23576818,3195.3,3195.2,1.57792098]
["bitfinex-derivatives","ETHF0:USTF0",1641763394613,2.48371618,3195.3,3195.2,1.57792098]
["bitfinex-derivatives","ETHF0:USTF0",1641763397118,2.23576818,3195.3,3195.2,1.57792098]
["bitfinex-derivatives","ETHF0:USTF0",1641763399518,2.09801918,3195.3,3195.2,1.57792098]
["bitfinex-derivatives","ETHF0:USTF0",1641763399719,1.81171237,3195.3,3195.2,1.57792098]
["bitfinex-derivatives","ETHF0:USTF0",1641763400323,1.28421931,3195.3,3195.2,1.57792098]
["bitfinex-derivatives","ETHF0:USTF0",1641763403026,0.07824,3196.5,3195.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763403221,13.41,3196.7,3195.4,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1641763403423,2.00479,3196.8,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763403622,1.964727,3196.7,3196.1,0.014654]
["bitfinex-derivatives","ETHF0:USTF0",1641763404022,1.964727,3196.7,3196.1,0.655441]
["bitfinex-derivatives","ETHF0:USTF0",1641763404722,1.964727,3196.7,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763404723,0.28311488,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763404923,0.28311488,3196.1,3196.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763405122,1.25961039,3196.1,3196.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763407224,0.89320359,3196.1,3196.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763407725,0.56676356,3196.1,3196.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763409528,1.50531944,3196.1,3196.0,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763409929,1.50531944,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763410929,0.56676356,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763413235,0.42132308,3196.1,3196.0,1.06614015]
["bitfinex-derivatives","ETHF0:USTF0",1641763414636,0.42132308,3196.1,3196.0,0.12753749]
["bitfinex-derivatives","ETHF0:USTF0",1641763415740,0.66927108,3196.1,3196.0,0.12753749]
["bitfinex-derivatives","ETHF0:USTF0",1641763416138,0.55844605,3196.1,3196.0,0.12753749]
["bitfinex-derivatives","ETHF0:USTF0",1641763416637,1.49701202,3196.1,3196.0,0.12753749]
["bitfinex-derivatives","ETHF0:USTF0",1641763417037,1.24906402,3196.1,3196.0,0.21018649]
["bitfinex-derivatives","ETHF0:USTF0",1641763417440,1.24906402,3196.1,3196.0,0.12753749]
["bitfinex-derivatives","ETHF0:USTF0",1641763418039,2.57300402,3196.1,3196.0,0.12753749]
["bitfinex-derivatives","ETHF0:USTF0",1641763418840,1.63443805,3196.1,3196.0,0.12753749]
["bitfinex-derivatives","ETHF0:USTF0",1641763419644,3.27218705,3196.1,3195.3,4.04141704]
["bitfinex-derivatives","ETHF0:USTF0",1641763419842,1.5,3195.8,3195.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763420043,2.212675,3195.7,3195.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763420246,1.5,3195.4,3195.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763420643,3.6413339,3195.4,3195.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763421349,3.8892819,3195.4,3195.3,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763421544,7.8988619,3195.4,3195.2,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763422745,8.8119619,3195.4,3195.2,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763422945,8.8119619,3195.4,3194.5,37.40820704]
["bitfinex-derivatives","ETHF0:USTF0",1641763424247,7.3119619,3195.4,3194.5,37.40820704]
["bitfinex-derivatives","ETHF0:USTF0",1641763424848,6.39654784,3195.4,3194.8,0.915414]
["bitfinex-derivatives","ETHF0:USTF0",1641763427056,6.39654784,3195.4,3194.7,5.35239221]
["bitfinex-derivatives","ETHF0:USTF0",1641763427653,6.39654784,3195.4,3194.7,9.31559925]
["bitfinex-derivatives","ETHF0:USTF0",1641763427851,5.48344784,3195.4,3194.7,9.31559925]
["bitfinex-derivatives","ETHF0:USTF0",1641763428552,0.93893481,3194.8,3194.7,9.31559925]
["bitfinex-derivatives","ETHF0:USTF0",1641763428853,1.93950186,3194.8,3194.7,9.39824825]
["bitfinex-derivatives","ETHF0:USTF0",1641763429253,1.93950186,3194.8,3194.7,4.04585604]
["bitfinex-derivatives","ETHF0:USTF0",1641763429452,1.70219344,3194.8,3194.7,4.04585604]
["bitfinex-derivatives","ETHF0:USTF0",1641763433159,0.82911201,3194.8,3194.7,4.04585604]
["bitfinex-derivatives","ETHF0:USTF0",1641763434459,4.00958,3195.4,3194.7,7.10939188]
["bitfinex-derivatives","ETHF0:USTF0",1641763434660,32.8268,3196.2,3194.9,0.93897831]
["bitfinex-derivatives","ETHF0:USTF0",1641763434861,32.8268,3196.2,3195.0,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641763435060,1.57822,3196.8,3195.0,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641763435460,1.715969,3196.8,3195.0,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641763435661,1.715969,3196.8,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763435662,2.00479,3196.0,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763436663,2.16100469,3195.9,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763437063,2.16100469,3195.9,3195.2,5.96799704]
["bitfinex-derivatives","ETHF0:USTF0",1641763437662,1.32394,3195.8,3195.2,5.96799704]
["bitfinex-derivatives","ETHF0:USTF0",1641763437964,1.32394,3195.8,3195.6,3.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1641763438363,0.247948,3195.7,3195.6,3.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1641763439264,0.247948,3195.7,3195.5,3.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1641763440165,0.247948,3195.7,3195.4,3.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1641763441066,0.93875559,3195.5,3195.4,3.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1641763441267,2.07695353,3195.5,3195.4,3.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1641763441467,1.34615789,3195.5,3195.4,3.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1641763442167,0.82524854,3195.5,3195.4,3.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1641763442571,0.82524854,3195.5,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763443170,0.82524854,3195.5,3195.2,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763444269,0.82524854,3195.5,3195.4,3.6387755]
["bitfinex-derivatives","ETHF0:USTF0",1641763444471,0.82524854,3195.5,3195.4,2.70000523]
["bitfinex-derivatives","ETHF0:USTF0",1641763444871,0.82524854,3195.5,3195.4,2.78265423]
["bitfinex-derivatives","ETHF0:USTF0",1641763445171,4.854e-05,3195.5,3195.4,2.78265423]
["bitfinex-derivatives","ETHF0:USTF0",1641763445370,2.00479,3196.0,3195.4,4.42392618]
["bitfinex-derivatives","ETHF0:USTF0",1641763445571,2.00479,3196.0,3195.5,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641763446172,1.11080023,3195.9,3195.5,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641763446371,1.11080023,3195.9,3195.4,5.66400799]
["bitfinex-derivatives","ETHF0:USTF0",1641763446573,1.11080023,3195.9,3195.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763447774,1.35874823,3195.9,3195.4,5.66400799]
["bitfinex-derivatives","ETHF0:USTF0",1641763447975,1.35874823,3195.9,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763450076,0.82107601,3195.9,3195.7,3.63956223]
["bitfinex-derivatives","ETHF0:USTF0",1641763453379,0.57312801,3195.9,3195.7,3.72221123]
["bitfinex-derivatives","ETHF0:USTF0",1641763453579,0.82107601,3195.9,3195.7,3.63956223]
["bitfinex-derivatives","ETHF0:USTF0",1641763454179,1.32394,3195.8,3195.7,3.63956223]
["bitfinex-derivatives","ETHF0:USTF0",1641763454679,1.32394,3195.8,3195.5,3.63956223]
["bitfinex-derivatives","ETHF0:USTF0",1641763454882,0.247948,3195.7,3195.5,3.63956223]
["bitfinex-derivatives","ETHF0:USTF0",1641763455080,0.247948,3195.7,3195.5,2.70082133]
["bitfinex-derivatives","ETHF0:USTF0",1641763455278,1.32394,3195.6,3195.5,2.70082133]
["bitfinex-derivatives","ETHF0:USTF0",1641763455478,0.57312801,3195.9,3195.5,2.78347033]
["bitfinex-derivatives","ETHF0:USTF0",1641763455879,1.89706801,3195.9,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763456479,0.57312801,3195.9,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763457881,0.93865691,3195.8,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763458883,0.38652042,3195.8,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763459785,0.01497657,3195.8,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763460786,0.247948,3195.7,3195.3,4.90208527]
["bitfinex-derivatives","ETHF0:USTF0",1641763460986,0.247948,3195.7,3195.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763462488,0.65576357,3195.8,3195.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763462688,0.01497657,3195.8,3195.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763463388,0.247948,3195.7,3195.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763463589,0.65576357,3195.8,3195.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763464588,1.571888,3195.7,3195.2,44.65704477]
["bitfinex-derivatives","ETHF0:USTF0",1641763464790,1.571888,3195.7,3195.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763465191,1.571888,3195.7,3195.2,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763465388,0.93877027,3195.4,3195.2,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763465590,1.26931279,3195.3,3195.2,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763465989,1.51726079,3195.3,3195.2,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763466189,1.26422352,3195.3,3195.2,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763466992,1.26422352,3195.3,3195.0,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763467191,3.50479,3195.5,3195.0,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763467392,1.32394,3195.4,3195.0,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763467795,2.00479,3195.1,3195.0,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763467994,2.645577,3195.1,3195.0,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763468194,2.645577,3195.1,3194.4,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763468195,3.90705368,3195.1,3194.6,3.96320704]
["bitfinex-derivatives","ETHF0:USTF0",1641763468393,3.90705368,3195.1,3194.6,3.02415396]
["bitfinex-derivatives","ETHF0:USTF0",1641763468994,3.90705368,3195.1,3194.6,4.01096396]
["bitfinex-derivatives","ETHF0:USTF0",1641763470595,5.23099368,3195.1,3194.6,4.01096396]
["bitfinex-derivatives","ETHF0:USTF0",1641763470794,5.23099368,3195.1,3194.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1641763471995,5.23099368,3195.1,3194.5,3.9754288]
["bitfinex-derivatives","ETHF0:USTF0",1641763472396,1.5,3194.9,3194.5,3.9754288]
["bitfinex-derivatives","ETHF0:USTF0",1641763472598,5.23099368,3195.1,3194.5,3.9754288]
["bitfinex-derivatives","ETHF0:USTF0",1641763472599,1.5,3194.6,3194.5,3.9754288]
["bitfinex-derivatives","ETHF0:USTF0",1641763473199,2.82394,3194.6,3194.1,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763473397,1.5,3194.3,3194.1,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763473597,0.640787,3194.2,3194.1,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763473796,6.673007,3194.2,3194.1,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763473997,6.673007,3194.2,3194.0,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763474398,1.5,3194.1,3194.0,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763474600,0.85782377,3194.1,3194.0,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763474999,2.35782377,3194.1,3194.0,0.99767872]
["bitfinex-derivatives","ETHF0:USTF0",1641763475601,6.673007,3194.2,3193.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641763475800,2.00479,3193.6,3193.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641763476003,1.13146628,3193.5,3193.3,1.234758]
["bitfinex-derivatives","ETHF0:USTF0",1641763478003,0.46207171,3193.5,3193.4,3.97655927]
["bitfinex-derivatives","ETHF0:USTF0",1641763479202,0.46207171,3193.5,3193.4,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763483005,0.31571506,3193.5,3193.4,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763483606,0.31571506,3193.5,3193.3,4.27192969]
["bitfinex-derivatives","ETHF0:USTF0",1641763484709,0.31571506,3193.5,3193.3,1.234758]
["bitfinex-derivatives","ETHF0:USTF0",1641763484909,1.72996841,3193.6,3193.3,1.234758]
["bitfinex-derivatives","ETHF0:USTF0",1641763485609,0.93928453,3193.7,3193.3,4.27192969]
["bitfinex-derivatives","ETHF0:USTF0",1641763486512,1.324614,3193.6,3193.3,4.27192969]
["bitfinex-derivatives","ETHF0:USTF0",1641763486712,1.324614,3193.6,3193.3,1.234758]
["bitfinex-derivatives","ETHF0:USTF0",1641763487112,1.324614,3193.6,3193.2,10.49624169]
["bitfinex-derivatives","ETHF0:USTF0",1641763487312,1.324614,3193.6,3193.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763487512,1.32394,3193.5,3193.2,10.41796169]
["bitfinex-derivatives","ETHF0:USTF0",1641763489312,1.32394,3193.5,3193.2,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641763489913,1.324614,3193.6,3193.2,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641763490115,1.324614,3193.6,3193.2,8.3676]
["bitfinex-derivatives","ETHF0:USTF0",1641763490318,0.9393464,3193.4,3193.2,8.3676]
["bitfinex-derivatives","ETHF0:USTF0",1641763491615,0.9393464,3193.4,3193.2,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641763492018,0.10695384,3193.4,3193.2,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641763492218,0.10695384,3193.4,3193.2,7.628738]
["bitfinex-derivatives","ETHF0:USTF0",1641763493521,0.10695384,3193.4,3193.2,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641763493719,0.43691236,3193.6,3193.2,7.628738]
["bitfinex-derivatives","ETHF0:USTF0",1641763494119,0.43691236,3193.6,3193.2,8.952678]
["bitfinex-derivatives","ETHF0:USTF0",1641763494319,0.43691236,3193.6,3193.2,8.70473]
["bitfinex-derivatives","ETHF0:USTF0",1641763494518,0.43691236,3193.6,3193.3,3.63788223]
["bitfinex-derivatives","ETHF0:USTF0",1641763494921,0.43691236,3193.6,3193.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763495120,0.43691236,3193.6,3193.3,3.63788223]
["bitfinex-derivatives","ETHF0:USTF0",1641763496126,0.43691236,3193.6,3193.3,4.96182223]
["bitfinex-derivatives","ETHF0:USTF0",1641763496322,0.43691236,3193.6,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763496724,0.43691236,3193.6,3193.3,0.38449596]
["bitfinex-derivatives","ETHF0:USTF0",1641763497025,0.43691236,3193.6,3193.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763497423,0.43691236,3193.6,3193.3,0.38449596]
["bitfinex-derivatives","ETHF0:USTF0",1641763497623,0.43691236,3193.6,3193.3,0.431898]
["bitfinex-derivatives","ETHF0:USTF0",1641763498726,0.23930318,3193.6,3193.3,0.431898]
["bitfinex-derivatives","ETHF0:USTF0",1641763500229,0.23930318,3193.6,3193.2,1.49727394]
["bitfinex-derivatives","ETHF0:USTF0",1641763501030,0.23930318,3193.6,3193.2,5.13515617]
["bitfinex-derivatives","ETHF0:USTF0",1641763501632,1.56324318,3193.6,3193.2,5.13515617]
["bitfinex-derivatives","ETHF0:USTF0",1641763501836,0.93939926,3193.3,3193.2,5.13515617]
["bitfinex-derivatives","ETHF0:USTF0",1641763502032,2.18180442,3193.3,3193.2,5.13515617]
["bitfinex-derivatives","ETHF0:USTF0",1641763502831,2.18180442,3193.3,3193.2,5.60422217]
["bitfinex-derivatives","ETHF0:USTF0",1641763503033,2.18180442,3193.3,3193.2,1.96633994]
["bitfinex-derivatives","ETHF0:USTF0",1641763504233,2.00479,3194.2,3193.2,1.96633994]
["bitfinex-derivatives","ETHF0:USTF0",1641763504433,2.00479,3194.2,3193.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763504633,2.00479,3194.2,3193.7,0.93934433]
["bitfinex-derivatives","ETHF0:USTF0",1641763504836,2.00479,3194.2,3193.8,0.053382]
["bitfinex-derivatives","ETHF0:USTF0",1641763505337,0.81808372,3194.1,3193.9,0.469066]
["bitfinex-derivatives","ETHF0:USTF0",1641763505736,0.81808372,3194.1,3194.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763506738,0.81808372,3194.1,3193.9,0.469066]
["bitfinex-derivatives","ETHF0:USTF0",1641763507840,0.81808372,3194.1,3193.6,3.63788223]
["bitfinex-derivatives","ETHF0:USTF0",1641763508039,2.00479,3193.7,3193.6,4.10694823]
["bitfinex-derivatives","ETHF0:USTF0",1641763508437,2.00479,3193.7,3193.6,0.469066]
["bitfinex-derivatives","ETHF0:USTF0",1641763508638,3.19482607,3193.7,3193.6,0.469066]
["bitfinex-derivatives","ETHF0:USTF0",1641763509437,3.19482607,3193.7,3193.6,0.717014]
["bitfinex-derivatives","ETHF0:USTF0",1641763510437,2.60295777,3193.7,3193.6,0.717014]
["bitfinex-derivatives","ETHF0:USTF0",1641763511038,2.01902308,3193.7,3193.6,0.717014]
["bitfinex-derivatives","ETHF0:USTF0",1641763511938,2.01902308,3193.7,3193.6,0.469066]
["bitfinex-derivatives","ETHF0:USTF0",1641763513539,2.01902308,3193.7,3193.4,3.63788223]
["bitfinex-derivatives","ETHF0:USTF0",1641763513740,0.640787,3193.6,3193.5,3.63788223]
["bitfinex-derivatives","ETHF0:USTF0",1641763513940,0.640787,3193.6,3193.5,2.69851524]
["bitfinex-derivatives","ETHF0:USTF0",1641763514541,0.640787,3193.6,3193.4,2.69851524]
["bitfinex-derivatives","ETHF0:USTF0",1641763514743,2.01902308,3193.7,3193.4,3.16758124]
["bitfinex-derivatives","ETHF0:USTF0",1641763515542,2.01902308,3193.7,3193.4,2.22819366]
["bitfinex-derivatives","ETHF0:USTF0",1641763515742,2.65981008,3193.7,3193.4,2.22819366]
["bitfinex-derivatives","ETHF0:USTF0",1641763516144,1.19003607,3193.7,3193.4,2.47614166]
["bitfinex-derivatives","ETHF0:USTF0",1641763516346,1.19003607,3193.7,3193.6,0.93937192]
["bitfinex-derivatives","ETHF0:USTF0",1641763516543,1.19003607,3193.7,3193.6,2.08001792]
["bitfinex-derivatives","ETHF0:USTF0",1641763517243,3.607e-05,3193.7,3193.6,2.08001792]
["bitfinex-derivatives","ETHF0:USTF0",1641763517443,3.607e-05,3193.7,3193.6,2.32796592]
["bitfinex-derivatives","ETHF0:USTF0",1641763517643,1.56409587,3195.3,3193.6,2.32796592]
["bitfinex-derivatives","ETHF0:USTF0",1641763517944,16.06874046,3195.3,3193.7,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641763518144,2.00479,3194.6,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763518343,0.640787,3194.5,3194.0,0.469066]
["bitfinex-derivatives","ETHF0:USTF0",1641763518843,1.50446835,3194.4,3194.0,0.469066]
["bitfinex-derivatives","ETHF0:USTF0",1641763519048,1.50446835,3194.4,3194.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763519243,0.93913468,3194.2,3194.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763519446,0.93913468,3194.2,3194.1,0.717014]
["bitfinex-derivatives","ETHF0:USTF0",1641763520744,1.30398936,3194.4,3194.1,6.85056487]
["bitfinex-derivatives","ETHF0:USTF0",1641763520946,1.30398936,3194.4,3194.2,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641763521147,1.30398936,3194.4,3194.3,0.717014]
["bitfinex-derivatives","ETHF0:USTF0",1641763521347,1.30398936,3194.4,3194.3,0.795264]
["bitfinex-derivatives","ETHF0:USTF0",1641763522147,1.30398936,3194.4,3194.3,2.800054]
["bitfinex-derivatives","ETHF0:USTF0",1641763522347,1.30398936,3194.4,3194.3,2.552106]
["bitfinex-derivatives","ETHF0:USTF0",1641763522548,1.30398936,3194.4,3194.3,2.473856]
["bitfinex-derivatives","ETHF0:USTF0",1641763523746,1.30398936,3194.4,3194.3,6.10373483]
["bitfinex-derivatives","ETHF0:USTF0",1641763523947,1.08391857,3194.4,3194.3,6.35168283]
["bitfinex-derivatives","ETHF0:USTF0",1641763524549,1.08391857,3194.4,3194.3,2.721804]
["bitfinex-derivatives","ETHF0:USTF0",1641763527550,0.68115783,3194.4,3194.3,2.721804]
["bitfinex-derivatives","ETHF0:USTF0",1641763528048,0.68115783,3194.4,3194.3,2.473856]
["bitfinex-derivatives","ETHF0:USTF0",1641763529851,0.56802923,3194.4,3194.3,2.473856]
["bitfinex-derivatives","ETHF0:USTF0",1641763532655,2.00479,3194.9,3194.5,1.3875199]
["bitfinex-derivatives","ETHF0:USTF0",1641763532855,2.00479,3194.9,3194.6,0.522448]
["bitfinex-derivatives","ETHF0:USTF0",1641763533757,0.81519752,3194.8,3194.6,0.522448]
["bitfinex-derivatives","ETHF0:USTF0",1641763533957,0.81519752,3194.8,3194.6,0.770396]
["bitfinex-derivatives","ETHF0:USTF0",1641763534356,0.81519752,3194.8,3194.6,0.522448]
["bitfinex-derivatives","ETHF0:USTF0",1641763536364,0.43930889,3194.8,3194.6,0.522448]
["bitfinex-derivatives","ETHF0:USTF0",1641763538365,0.43930889,3194.8,3194.6,0.770396]
["bitfinex-derivatives","ETHF0:USTF0",1641763539468,0.36658335,3194.8,3194.6,0.770396]
["bitfinex-derivatives","ETHF0:USTF0",1641763540269,0.36658335,3194.8,3194.6,0.522448]
["bitfinex-derivatives","ETHF0:USTF0",1641763540866,2.33131035,3194.8,3194.4,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641763541467,1.69052335,3194.8,3194.4,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641763542067,1.69052335,3194.8,3194.3,8.28264844]
["bitfinex-derivatives","ETHF0:USTF0",1641763542669,1.69052335,3194.8,3194.3,5.24547675]
["bitfinex-derivatives","ETHF0:USTF0",1641763543372,0.640787,3194.7,3194.3,4.77641075]
["bitfinex-derivatives","ETHF0:USTF0",1641763543572,2.82394,3194.6,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763544372,2.82394,3194.6,3194.0,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763544574,1.5,3194.2,3194.0,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763544774,1.32394,3194.1,3194.0,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763544975,1.32394,3194.1,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763545173,0.93529917,3194.1,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763546478,1.87121013,3194.0,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763548280,1.87121013,3194.0,3193.4,4.60133117]
["bitfinex-derivatives","ETHF0:USTF0",1641763548479,1.5,3193.8,3193.4,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763549078,1.32394,3193.7,3193.4,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763549281,1.32394,3193.7,3193.3,5.04196169]
["bitfinex-derivatives","ETHF0:USTF0",1641763549479,1.51920778,3193.6,3193.3,5.04196169]
["bitfinex-derivatives","ETHF0:USTF0",1641763550582,1.00999612,3193.6,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763550782,1.80079612,3193.6,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763552085,0.93934346,3193.5,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763552486,1.80079612,3193.6,3193.4,0.857707]
["bitfinex-derivatives","ETHF0:USTF0",1641763553287,0.25672706,3193.9,3193.4,1.105655]
["bitfinex-derivatives","ETHF0:USTF0",1641763553986,0.9392738,3193.7,3193.4,1.105655]
["bitfinex-derivatives","ETHF0:USTF0",1641763554586,1.08656251,3193.6,3193.4,1.105655]
["bitfinex-derivatives","ETHF0:USTF0",1641763554787,1.08656251,3193.6,3193.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763555891,1.08656251,3193.6,3193.5,3.28511969]
["bitfinex-derivatives","ETHF0:USTF0",1641763556091,1.08656251,3193.6,3193.5,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763556790,0.71764815,3193.6,3193.5,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763557190,0.71764815,3193.6,3193.5,3.28511969]
["bitfinex-derivatives","ETHF0:USTF0",1641763557693,0.71764815,3193.6,3193.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763559396,0.71764815,3193.6,3193.5,3.28511969]
["bitfinex-derivatives","ETHF0:USTF0",1641763560396,0.71764815,3193.6,3193.5,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763561898,0.42468158,3194.3,3193.5,3.03717169]
["bitfinex-derivatives","ETHF0:USTF0",1641763562097,0.73377,3194.9,3193.6,0.857707]
["bitfinex-derivatives","ETHF0:USTF0",1641763562299,2.00479,3195.0,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763562498,2.00479,3195.0,3194.4,0.911089]
["bitfinex-derivatives","ETHF0:USTF0",1641763563499,0.07824,3195.3,3194.4,0.911089]
["bitfinex-derivatives","ETHF0:USTF0",1641763563700,67.9676,3195.6,3194.4,0.911089]
["bitfinex-derivatives","ETHF0:USTF0",1641763563701,35.7666,3195.6,3194.4,4.62071274]
["bitfinex-derivatives","ETHF0:USTF0",1641763564000,0.8266654,3195.5,3194.4,4.62071274]
["bitfinex-derivatives","ETHF0:USTF0",1641763564401,0.8266654,3195.5,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763564602,1.4674524,3195.5,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763566003,1.4674524,3195.5,3195.1,1.06587929]
["bitfinex-derivatives","ETHF0:USTF0",1641763566209,1.4674524,3195.5,3195.1,1.97696829]
["bitfinex-derivatives","ETHF0:USTF0",1641763566904,1.4674524,3195.5,3195.1,1.92358629]
["bitfinex-derivatives","ETHF0:USTF0",1641763568606,0.8266654,3195.5,3195.1,1.97696829]
["bitfinex-derivatives","ETHF0:USTF0",1641763570710,0.8266654,3195.5,3195.1,1.0380557]
["bitfinex-derivatives","ETHF0:USTF0",1641763571208,0.8266654,3195.5,3195.1,0.9846737]
["bitfinex-derivatives","ETHF0:USTF0",1641763571407,1.5,3195.3,3195.1,0.1269667]
["bitfinex-derivatives","ETHF0:USTF0",1641763572008,1.964727,3195.2,3195.1,0.1269667]
["bitfinex-derivatives","ETHF0:USTF0",1641763573211,1.76825431,3195.2,3195.1,0.1269667]
["bitfinex-derivatives","ETHF0:USTF0",1641763574312,0.81197447,3194.8,3194.5,3.63138374]
["bitfinex-derivatives","ETHF0:USTF0",1641763574511,0.81197447,3194.8,3194.6,0.053382]
["bitfinex-derivatives","ETHF0:USTF0",1641763575512,1.19855764,3194.8,3194.6,0.053382]
["bitfinex-derivatives","ETHF0:USTF0",1641763575914,1.19855764,3194.8,3194.7,1.302127]
["bitfinex-derivatives","ETHF0:USTF0",1641763576413,1.19855764,3194.8,3194.7,3.306917]
["bitfinex-derivatives","ETHF0:USTF0",1641763576814,1.19855764,3194.8,3194.7,3.058969]
["bitfinex-derivatives","ETHF0:USTF0",1641763578217,1.19855764,3194.8,3194.7,2.11999723]
["bitfinex-derivatives","ETHF0:USTF0",1641763579916,1.19855764,3194.8,3194.7,2.36794523]
["bitfinex-derivatives","ETHF0:USTF0",1641763580520,1.19855764,3194.8,3194.7,1.42897809]
["bitfinex-derivatives","ETHF0:USTF0",1641763581120,1.19855764,3194.8,3194.7,5.06036183]
["bitfinex-derivatives","ETHF0:USTF0",1641763582021,1.07870188,3194.8,3194.7,5.06036183]
["bitfinex-derivatives","ETHF0:USTF0",1641763582825,0.8905889,3194.8,3194.7,5.06036183]
["bitfinex-derivatives","ETHF0:USTF0",1641763584429,0.8905889,3194.8,3194.7,1.42897809]
["bitfinex-derivatives","ETHF0:USTF0",1641763584628,0.8905889,3194.8,3194.7,1.18103009]
["bitfinex-derivatives","ETHF0:USTF0",1641763585728,0.8905889,3194.8,3194.7,1.42897809]
["bitfinex-derivatives","ETHF0:USTF0",1641763585930,0.8905889,3194.8,3194.7,1.18103009]
["bitfinex-derivatives","ETHF0:USTF0",1641763587128,0.8905889,3194.8,3194.7,1.42897809]
["bitfinex-derivatives","ETHF0:USTF0",1641763587328,0.8905889,3194.8,3194.7,5.0596588]
["bitfinex-derivatives","ETHF0:USTF0",1641763587928,0.8905889,3194.8,3194.7,4.8117108]
["bitfinex-derivatives","ETHF0:USTF0",1641763588329,0.8905889,3194.8,3194.7,1.18103009]
["bitfinex-derivatives","ETHF0:USTF0",1641763588730,0.8905889,3194.8,3194.7,1.42897809]
["bitfinex-derivatives","ETHF0:USTF0",1641763589532,0.8905889,3194.8,3194.7,1.18103009]
["bitfinex-derivatives","ETHF0:USTF0",1641763590231,0.8905889,3194.8,3194.7,0.24206589]
["bitfinex-derivatives","ETHF0:USTF0",1641763590831,0.80153002,3194.8,3194.7,1.13231389]
["bitfinex-derivatives","ETHF0:USTF0",1641763591434,0.80153002,3194.8,3194.7,0.19333317]
["bitfinex-derivatives","ETHF0:USTF0",1641763591934,0.80153002,3194.8,3194.7,3.82401388]
["bitfinex-derivatives","ETHF0:USTF0",1641763592133,0.66614742,3194.8,3194.7,3.90666288]
["bitfinex-derivatives","ETHF0:USTF0",1641763593138,0.66614742,3194.8,3194.7,2.96769574]
["bitfinex-derivatives","ETHF0:USTF0",1641763593338,0.66614742,3194.8,3194.7,3.04593574]
["bitfinex-derivatives","ETHF0:USTF0",1641763593742,0.66614742,3194.8,3194.7,0.160889]
["bitfinex-derivatives","ETHF0:USTF0",1641763594442,0.66614742,3194.8,3194.7,2.165679]
["bitfinex-derivatives","ETHF0:USTF0",1641763594641,2.00479,3195.4,3194.9,0.7060107]
["bitfinex-derivatives","ETHF0:USTF0",1641763594840,1.39780026,3195.3,3195.0,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641763595042,1.39780026,3195.3,3195.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763596444,66.22504,3196.5,3195.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641763596644,2.00479,3197.0,3195.7,3.06300065]
["bitfinex-derivatives","ETHF0:USTF0",1641763597144,2.00479,3197.0,3195.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641763597543,2.00479,3197.0,3196.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763597743,2.00479,3197.3,3196.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641763598344,2.00479,3197.3,3196.6,36.14450856]
["bitfinex-derivatives","ETHF0:USTF0",1641763598645,2.00479,3197.3,3196.8,1.06605189]
["bitfinex-derivatives","ETHF0:USTF0",1641763598844,0.888735,3197.2,3196.8,1.06605189]
["bitfinex-derivatives","ETHF0:USTF0",1641763599245,0.888735,3197.2,3196.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763599444,1.43438671,3197.1,3196.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763602046,1.29094804,3197.1,3196.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763603852,1.53889604,3197.1,3196.9,0.160829]
["bitfinex-derivatives","ETHF0:USTF0",1641763604047,1.29094804,3197.1,3196.9,0.160829]
["bitfinex-derivatives","ETHF0:USTF0",1641763604748,1.29094804,3197.1,3196.8,2.81098905]
["bitfinex-derivatives","ETHF0:USTF0",1641763604948,1.29094804,3197.1,3196.8,1.14870089]
["bitfinex-derivatives","ETHF0:USTF0",1641763605150,1.32394,3197.0,3196.8,1.06605189]
["bitfinex-derivatives","ETHF0:USTF0",1641763605348,1.32394,3197.0,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763605750,1.5,3196.7,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763605947,1.964727,3196.6,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763606550,1.964727,3196.6,3196.1,34.74039]
["bitfinex-derivatives","ETHF0:USTF0",1641763606551,2.212675,3196.6,3196.1,34.74039]
["bitfinex-derivatives","ETHF0:USTF0",1641763606749,0.81413045,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763607048,1.5,3196.2,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763607348,1.5,3196.2,3195.3,5.18235084]
["bitfinex-derivatives","ETHF0:USTF0",1641763607549,0.0782,3196.4,3195.3,5.18235084]
["bitfinex-derivatives","ETHF0:USTF0",1641763607750,1.39269595,3196.3,3195.3,5.18235084]
["bitfinex-derivatives","ETHF0:USTF0",1641763608149,1.39269595,3196.3,3195.3,1.56321322]
["bitfinex-derivatives","ETHF0:USTF0",1641763608647,2.00479,3195.9,3195.3,1.56321322]
["bitfinex-derivatives","ETHF0:USTF0",1641763608848,2.00479,3195.9,3195.4,0.131602]
["bitfinex-derivatives","ETHF0:USTF0",1641763609048,0.247948,3195.8,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763609251,2.00479,3195.9,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763609851,1.06625191,3195.8,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763610851,0.66529392,3195.8,3195.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763612651,0.55391055,3195.8,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763613052,0.55391055,3195.8,3195.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763617857,0.55391055,3195.8,3195.7,3.28339865]
["bitfinex-derivatives","ETHF0:USTF0",1641763618058,0.93851771,3196.3,3195.9,0.95820275]
["bitfinex-derivatives","ETHF0:USTF0",1641763618260,1.56300065,3197.6,3196.0,0.160859]
["bitfinex-derivatives","ETHF0:USTF0",1641763618459,34.8659,3197.8,3196.0,0.160859]
["bitfinex-derivatives","ETHF0:USTF0",1641763618660,2.00479,3197.0,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763618860,1.50271638,3196.9,3196.3,0.131582]
["bitfinex-derivatives","ETHF0:USTF0",1641763620461,1.35244475,3196.9,3196.3,0.131582]
["bitfinex-derivatives","ETHF0:USTF0",1641763621865,1.35244475,3196.9,3196.4,1.56268313]
["bitfinex-derivatives","ETHF0:USTF0",1641763622066,1.35244475,3196.9,3196.5,0.160849]
["bitfinex-derivatives","ETHF0:USTF0",1641763622267,0.247948,3196.8,3196.4,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641763622565,0.247948,3196.8,3196.7,35.21471324]
["bitfinex-derivatives","ETHF0:USTF0",1641763623965,0.247948,3196.8,3196.3,0.053382]
["bitfinex-derivatives","ETHF0:USTF0",1641763625266,1.571888,3196.8,3196.3,0.053382]
["bitfinex-derivatives","ETHF0:USTF0",1641763625670,0.93839147,3196.7,3196.3,0.053382]
["bitfinex-derivatives","ETHF0:USTF0",1641763626469,0.93839147,3196.7,3196.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763627069,0.247948,3196.6,3196.3,0.053382]
["bitfinex-derivatives","ETHF0:USTF0",1641763627270,0.247948,3196.6,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763627471,1.29640129,3196.5,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763628071,1.29640129,3196.5,3196.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763629570,1.07292202,3196.5,3196.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763630472,1.32087002,3196.5,3196.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763631471,1.32087002,3196.5,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763631872,1.32087002,3196.5,3196.2,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763632074,1.07292202,3196.5,3196.3,1.56275151]
["bitfinex-derivatives","ETHF0:USTF0",1641763633078,0.13439932,3196.5,3196.2,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1641763633276,0.13439932,3196.5,3196.3,0.160849]
["bitfinex-derivatives","ETHF0:USTF0",1641763633476,0.13439932,3196.5,3196.4,1.56268313]
["bitfinex-derivatives","ETHF0:USTF0",1641763634177,0.13439932,3196.5,3196.2,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1641763634477,0.10734102,3196.5,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763634679,1.32394,3196.4,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763635478,0.247948,3196.3,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763637382,1.32394,3196.4,3196.2,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763638380,1.0919384,3196.4,3196.2,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641763639082,1.0919384,3196.4,3196.2,1.14889856]
["bitfinex-derivatives","ETHF0:USTF0",1641763639283,1.32394,3196.3,3195.8,3.62004298]
["bitfinex-derivatives","ETHF0:USTF0",1641763639885,1.32394,3196.3,3195.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763640087,0.10734102,3196.5,3195.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763640486,0.10734102,3196.5,3196.0,0.232002]
["bitfinex-derivatives","ETHF0:USTF0",1641763640687,2.00479,3196.2,3196.0,0.232002]
["bitfinex-derivatives","ETHF0:USTF0",1641763641289,2.00479,3196.2,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763642288,1.60318513,3196.2,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763643391,2.54173454,3196.2,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763646096,0.93854941,3196.2,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763646898,0.84469447,3196.2,3196.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763648399,0.84469447,3196.2,3196.1,1.007149]
["bitfinex-derivatives","ETHF0:USTF0",1641763648597,4.00958,3197.0,3196.1,1.007149]
["bitfinex-derivatives","ETHF0:USTF0",1641763648797,1.12669493,3196.9,3196.1,1.007149]
["bitfinex-derivatives","ETHF0:USTF0",1641763648997,1.12669493,3196.9,3196.2,0.232002]
["bitfinex-derivatives","ETHF0:USTF0",1641763649500,0.93843638,3196.5,3196.2,0.232002]
["bitfinex-derivatives","ETHF0:USTF0",1641763649698,0.93843638,3196.5,3196.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763649901,1.28444595,3196.4,3196.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763650301,36.5603,3197.9,3196.6,0.93849425]
["bitfinex-derivatives","ETHF0:USTF0",1641763650504,1.5,3197.9,3196.7,0.285384]
["bitfinex-derivatives","ETHF0:USTF0",1641763650701,1.5,3197.9,3196.7,1.22382247]
["bitfinex-derivatives","ETHF0:USTF0",1641763650903,2.00479,3197.7,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763651101,2.00479,3197.7,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763651302,2.00479,3197.7,3197.1,2.43833523]
["bitfinex-derivatives","ETHF0:USTF0",1641763651511,0.07817,3198.6,3197.1,2.43833523]
["bitfinex-derivatives","ETHF0:USTF0",1641763651704,1.64057479,3198.8,3197.2,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641763652104,0.07817,3198.8,3197.2,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641763652805,2.00479,3198.6,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763653007,1.964727,3198.5,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763653205,1.964727,3198.5,3197.9,2.236792]
["bitfinex-derivatives","ETHF0:USTF0",1641763653906,1.02917586,3198.4,3198.0,0.053382]
["bitfinex-derivatives","ETHF0:USTF0",1641763654206,1.02917586,3198.4,3198.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763654405,1.27712386,3198.4,3198.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641763654808,1.27712386,3198.4,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763655007,1.32394,3198.3,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763655305,0.9379455,3198.2,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763655507,2.82394,3198.1,3197.5,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641763655706,2.82394,3198.1,3197.4,3.62384116]
["bitfinex-derivatives","ETHF0:USTF0",1641763655707,1.32394,3198.1,3197.4,3.62384116]
["bitfinex-derivatives","ETHF0:USTF0",1641763655907,1.32394,3198.1,3197.3,3.62384116]
["bitfinex-derivatives","ETHF0:USTF0",1641763656307,1.5,3197.7,3197.3,3.62384116]
["bitfinex-derivatives","ETHF0:USTF0",1641763656507,2.212675,3197.6,3197.3,3.62384116]
["bitfinex-derivatives","ETHF0:USTF0",1641763656707,2.212675,3197.6,3197.3,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641763656907,2.00479,3197.4,3197.3,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641763657106,3.32873,3197.4,3197.3,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641763657607,4.58766678,3197.4,3196.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641763657807,0.247948,3197.3,3196.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641763658207,1.32394,3197.2,3196.5,5.9539278]
["bitfinex-derivatives","ETHF0:USTF0",1641763658407,1.32394,3197.2,3196.6,0.232002]
["bitfinex-derivatives","ETHF0:USTF0",1641763658607,1.32394,3197.2,3196.6,0.285384]
["bitfinex-derivatives","ETHF0:USTF0",1641763659108,3.26372678,3197.4,3196.6,2.45536945]
["bitfinex-derivatives","ETHF0:USTF0",1641763659308,3.26372678,3197.4,3196.9,3.29732664]
["bitfinex-derivatives","ETHF0:USTF0",1641763659512,3.26372678,3197.4,3197.0,0.314651]
["bitfinex-derivatives","ETHF0:USTF0",1641763660310,3.26372678,3197.4,3197.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641763660311,1.25893678,3197.4,3197.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641763660511,1.25893678,3197.4,3197.2,0.232002]
["bitfinex-derivatives","ETHF0:USTF0",1641763660711,1.25893678,3197.4,3197.3,0.136031]
["bitfinex-derivatives","ETHF0:USTF0",1641763661108,1.25893678,3197.4,3197.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641763664213,1.25893678,3197.4,3197.3,3.89420759]
["bitfinex-derivatives","ETHF0:USTF0",1641763667616,1.03923037,3197.4,3197.3,3.89420759]
["bitfinex-derivatives","ETHF0:USTF0",1641763669019,1.03923037,3197.4,3197.2,4.39047115]
["bitfinex-derivatives","ETHF0:USTF0",1641763670625,1.03923037,3197.4,3197.2,1.43448482]
["bitfinex-derivatives","ETHF0:USTF0",1641763672324,1.68001737,3197.4,3197.2,1.43448482]
["bitfinex-derivatives","ETHF0:USTF0",1641763672834,2.61820548,3197.4,3197.2,1.43448482]
["bitfinex-derivatives","ETHF0:USTF0",1641763674023,1.97741848,3197.4,3197.2,1.43448482]
["bitfinex-derivatives","ETHF0:USTF0",1641763674827,1.97741848,3197.4,3197.2,4.73013983]
["bitfinex-derivatives","ETHF0:USTF0",1641763675028,1.03923037,3197.4,3197.3,0.93826327]
["bitfinex-derivatives","ETHF0:USTF0",1641763675227,1.03923037,3197.4,3197.3,1.01643327]
["bitfinex-derivatives","ETHF0:USTF0",1641763675430,1.03923037,3197.4,3197.3,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641763676229,0.70210977,3197.4,3197.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1641763677331,0.44048527,3197.4,3197.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1641763677931,0.44048527,3197.4,3197.3,2.42578268]
["bitfinex-derivatives","ETHF0:USTF0",1641763678932,0.44048527,3197.4,3197.3,6.05042825]
["bitfinex-derivatives","ETHF0:USTF0",1641763681139,1.5788997,3197.6,3197.3,6.05042825]
["bitfinex-derivatives","ETHF0:USTF0",1641763682138,1.5788997,3197.6,3197.5,3.2935349]
["bitfinex-derivatives","ETHF0:USTF0",1641763682338,2.9189783,3197.6,3197.5,3.2935349]
["bitfinex-derivatives","ETHF0:USTF0",1641763683639,2.2781913,3197.6,3197.5,3.2935349]
["bitfinex-derivatives","ETHF0:USTF0",1641763684241,2.2781913,3197.6,3197.4,1.41559669]
["bitfinex-derivatives","ETHF0:USTF0",1641763684440,1.75984225,3197.6,3197.4,1.41559669]
["bitfinex-derivatives","ETHF0:USTF0",1641763685240,1.3400786,3197.6,3197.4,1.41559669]
["bitfinex-derivatives","ETHF0:USTF0",1641763685741,1.5880266,3197.6,3197.4,1.41559669]
["bitfinex-derivatives","ETHF0:USTF0",1641763685944,1.5880266,3197.6,3197.5,3.29273692]
["bitfinex-derivatives","ETHF0:USTF0",1641763686143,2.9119666,3197.6,3197.5,3.29273692]
["bitfinex-derivatives","ETHF0:USTF0",1641763686344,4.4119666,3197.6,3197.5,3.29273692]
["bitfinex-derivatives","ETHF0:USTF0",1641763686542,4.4670646,3197.6,3197.2,3.76239457]
["bitfinex-derivatives","ETHF0:USTF0",1641763686743,1.5,3197.4,3197.2,3.76239457]
["bitfinex-derivatives","ETHF0:USTF0",1641763686942,1.571888,3197.3,3196.3,6.09435013]
["bitfinex-derivatives","ETHF0:USTF0",1641763687145,2.00479,3197.2,3196.7,3.9491378]
["bitfinex-derivatives","ETHF0:USTF0",1641763687743,1.5,3197.0,3196.7,3.9491378]
["bitfinex-derivatives","ETHF0:USTF0",1641763687944,0.640787,3197.1,3196.7,3.9491378]
["bitfinex-derivatives","ETHF0:USTF0",1641763688147,0.640787,3197.1,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763688344,2.7950019,3197.0,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763688547,0.247948,3196.9,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763688843,1.32394,3196.8,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763689247,1.32394,3196.8,3196.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641763689845,1.571888,3196.8,3196.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641763691253,2.09296006,3196.8,3196.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641763691949,2.09296006,3196.8,3196.6,3.62555539]
["bitfinex-derivatives","ETHF0:USTF0",1641763692952,1.37016535,3196.8,3196.6,3.62555539]
["bitfinex-derivatives","ETHF0:USTF0",1641763695254,1.37016535,3196.8,3196.5,5.63034539]
["bitfinex-derivatives","ETHF0:USTF0",1641763697456,1.5,3196.6,3196.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641763697656,1.5,3196.3,3196.0,4.94652161]
["bitfinex-derivatives","ETHF0:USTF0",1641763697856,1.5,3196.1,3196.0,4.94652161]
["bitfinex-derivatives","ETHF0:USTF0",1641763698055,1.32394,3196.1,3196.0,4.94652161]
["bitfinex-derivatives","ETHF0:USTF0",1641763699057,1.571888,3196.1,3195.6,1.5630715]
["bitfinex-derivatives","ETHF0:USTF0",1641763699257,2.00479,3195.9,3195.6,1.5630715]
["bitfinex-derivatives","ETHF0:USTF0",1641763700258,1.54142342,3195.9,3195.6,1.5630715]
["bitfinex-derivatives","ETHF0:USTF0",1641763701057,0.95228787,3195.9,3195.6,1.5630715]
["bitfinex-derivatives","ETHF0:USTF0",1641763701461,0.34527337,3195.7,3195.6,1.5630715]
["bitfinex-derivatives","ETHF0:USTF0",1641763702261,0.34527337,3195.7,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763703664,1.91716137,3195.7,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763705765,1.66921337,3195.7,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763706366,0.95228787,3195.9,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763706567,0.247948,3195.8,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763706771,0.95228787,3195.9,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763708670,0.247948,3195.8,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763708869,0.93867334,3195.7,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763709271,0.3624395,3195.7,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763711071,1.3641345,3195.7,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763711672,1.001695,3195.7,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763712973,0.55023301,3195.7,3195.6,1.5630886]
["bitfinex-derivatives","ETHF0:USTF0",1641763713775,0.95228787,3195.9,3195.2,3.9491378]
["bitfinex-derivatives","ETHF0:USTF0",1641763713776,0.95228787,3195.9,3195.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763713976,0.93455624,3195.6,3195.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763714782,0.93455624,3195.6,3195.5,1.56303729]
["bitfinex-derivatives","ETHF0:USTF0",1641763717285,0.93455624,3195.6,3195.5,2.50185736]
["bitfinex-derivatives","ETHF0:USTF0",1641763717884,2.00479,3196.2,3195.5,2.58007736]
["bitfinex-derivatives","ETHF0:USTF0",1641763718082,2.00479,3196.2,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763718283,1.12153402,3196.1,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763718484,1.12153402,3196.1,3196.0,1.56270022]
["bitfinex-derivatives","ETHF0:USTF0",1641763718685,0.07821,3197.3,3196.0,2.88664022]
["bitfinex-derivatives","ETHF0:USTF0",1641763718883,0.93851684,3197.1,3196.7,1.56248535]
["bitfinex-derivatives","ETHF0:USTF0",1641763719283,0.640787,3197.2,3196.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763720184,1.06895014,3197.1,3196.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763720383,0.93851684,3196.9,3196.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763720985,1.48874984,3196.9,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763721484,3.23669784,3196.9,3196.2,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763721686,2.298181,3196.9,3196.2,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763721886,0.137749,3196.8,3196.2,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763722087,0.93851684,3196.3,3196.2,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763722289,1.57930384,3196.3,3196.2,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763722588,1.57930384,3196.3,3195.8,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763722589,2.30160384,3196.3,3195.8,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763722787,0.93851684,3195.9,3195.8,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763723186,2.94324709,3195.9,3195.8,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763723586,2.94324709,3195.9,3195.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641763723788,0.93851684,3195.7,3195.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641763724687,1.48874984,3195.7,3195.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641763725287,1.48874984,3195.7,3195.6,3.77651733]
["bitfinex-derivatives","ETHF0:USTF0",1641763725787,1.73669784,3195.7,3195.6,3.77651733]
["bitfinex-derivatives","ETHF0:USTF0",1641763726188,1.73669784,3195.7,3195.6,2.83781755]
["bitfinex-derivatives","ETHF0:USTF0",1641763726589,1.09189414,3195.7,3195.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641763726891,0.888735,3195.7,3195.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641763727391,0.29371314,3195.6,3195.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641763728591,2.893525,3195.7,3195.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641763728791,0.23396963,3195.6,3195.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641763728990,1.71880263,3195.6,3195.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641763729191,3.21880263,3195.6,3195.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641763731493,3.21880263,3195.6,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763731694,0.79052055,3195.5,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763731893,0.23396963,3195.2,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763733194,0.23396963,3195.2,3195.1,5.64360469]
["bitfinex-derivatives","ETHF0:USTF0",1641763734396,0.48191763,3195.2,3195.1,5.64360469]
["bitfinex-derivatives","ETHF0:USTF0",1641763734595,0.23396963,3195.2,3195.1,5.64360469]
["bitfinex-derivatives","ETHF0:USTF0",1641763735196,0.56340195,3195.3,3195.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763735898,0.21168599,3195.3,3195.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763737297,0.45963399,3195.3,3195.1,5.64360469]
["bitfinex-derivatives","ETHF0:USTF0",1641763737700,0.45963399,3195.3,3195.2,3.63881469]
["bitfinex-derivatives","ETHF0:USTF0",1641763738299,0.21168599,3195.3,3195.2,3.63881469]
["bitfinex-derivatives","ETHF0:USTF0",1641763738898,0.21168599,3195.3,3195.2,4.96275469]
["bitfinex-derivatives","ETHF0:USTF0",1641763741203,0.79052055,3195.5,3195.2,6.46275469]
["bitfinex-derivatives","ETHF0:USTF0",1641763741404,2.00479,3196.4,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763741600,2.00479,3196.4,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763741801,2.00479,3196.7,3195.9,3.20935448]
["bitfinex-derivatives","ETHF0:USTF0",1641763742001,2.00479,3196.7,3196.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1641763742202,2.00479,3196.7,3196.0,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1641763742402,1.19102,3196.6,3196.0,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1641763742803,1.19102,3196.6,3196.0,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1641763743404,1.19102,3196.6,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763743604,0.247948,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763743808,0.04746901,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763745109,2.09269445,3196.4,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763745308,0.680351,3196.3,3195.9,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763745508,2.00479,3196.2,3195.8,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763745708,1.5,3196.1,3195.8,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763745909,2.050233,3196.0,3195.8,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763746309,0.550233,3196.0,3195.8,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763746812,0.130118,3195.9,3195.5,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763747009,0.89713563,3195.8,3195.5,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763747210,0.89713563,3195.8,3195.5,3.8357381]
["bitfinex-derivatives","ETHF0:USTF0",1641763747611,0.89713563,3195.8,3195.6,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763748209,0.130118,3195.7,3195.6,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763749312,0.10410125,3195.7,3195.6,3.6352591]
["bitfinex-derivatives","ETHF0:USTF0",1641763749512,0.89713563,3195.8,3195.6,3.8617551]
["bitfinex-derivatives","ETHF0:USTF0",1641763749713,0.104101,3195.7,3195.6,2.69650555]
["bitfinex-derivatives","ETHF0:USTF0",1641763750315,0.89713563,3195.8,3195.6,2.69650555]
["bitfinex-derivatives","ETHF0:USTF0",1641763751015,0.89713563,3195.8,3195.3,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641763751215,0.93871199,3195.6,3195.4,1.550436]
["bitfinex-derivatives","ETHF0:USTF0",1641763751920,0.93871199,3195.6,3195.4,0.226496]
["bitfinex-derivatives","ETHF0:USTF0",1641763752116,1.48894499,3195.6,3195.3,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641763752317,0.98577923,3195.6,3195.3,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641763752717,0.98577923,3195.6,3195.4,0.226496]
["bitfinex-derivatives","ETHF0:USTF0",1641763753417,1.08988023,3195.6,3195.2,4.09857996]
["bitfinex-derivatives","ETHF0:USTF0",1641763753617,1.08988023,3195.6,3195.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641763754020,0.654334,3195.6,3195.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641763754719,2.90192563,3195.8,3195.4,3.64721516]
["bitfinex-derivatives","ETHF0:USTF0",1641763755119,2.90192563,3195.8,3195.4,2.70830974]
["bitfinex-derivatives","ETHF0:USTF0",1641763755521,2.00479,3195.7,3195.4,2.70830974]
["bitfinex-derivatives","ETHF0:USTF0",1641763755723,0.654334,3195.6,3195.2,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763757023,0.654334,3195.6,3195.0,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763759124,0.654334,3195.6,3194.9,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763759325,1.253234,3195.6,3194.9,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763759826,1.56392708,3195.5,3194.9,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763760030,0.550233,3195.4,3194.8,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763760225,0.550233,3195.4,3195.3,3.64774915]
["bitfinex-derivatives","ETHF0:USTF0",1641763760426,0.654334,3195.4,3194.8,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763760825,1.13352947,3195.3,3194.8,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763761028,1.19102,3195.2,3194.8,3.96083096]
["bitfinex-derivatives","ETHF0:USTF0",1641763761628,2.00479,3195.0,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763762028,0.550233,3194.9,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763762229,2.00479,3195.0,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763762631,2.555023,3195.0,3194.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763762838,1.28640191,3194.9,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763763032,1.28640191,3194.9,3194.0,9.33683096]
["bitfinex-derivatives","ETHF0:USTF0",1641763763230,2.11450013,3194.8,3194.0,9.33683096]
["bitfinex-derivatives","ETHF0:USTF0",1641763763429,13.44,3194.7,3194.0,9.33683096]
["bitfinex-derivatives","ETHF0:USTF0",1641763763631,2.00479,3194.1,3194.0,9.33683096]
["bitfinex-derivatives","ETHF0:USTF0",1641763763830,2.108891,3194.1,3193.9,0.99738381]
["bitfinex-derivatives","ETHF0:USTF0",1641763764031,2.00479,3194.1,3193.9,1.22387981]
["bitfinex-derivatives","ETHF0:USTF0",1641763764431,1.64231694,3195.3,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763764831,2.1555,3195.4,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763765031,1.56393198,3195.5,3194.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763765232,1.56393198,3195.5,3194.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641763765433,28.51330709,3195.6,3194.0,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641763765734,2.00479,3195.0,3194.1,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641763766132,2.00479,3195.0,3194.8,3.64423692]
["bitfinex-derivatives","ETHF0:USTF0",1641763766331,3.19581,3195.0,3194.8,3.87073292]
["bitfinex-derivatives","ETHF0:USTF0",1641763766532,2.00479,3195.0,3194.8,3.87073292]
["bitfinex-derivatives","ETHF0:USTF0",1641763766932,0.80213174,3194.9,3194.8,3.87073292]
["bitfinex-derivatives","ETHF0:USTF0",1641763767132,0.80213174,3194.9,3194.8,0.226496]
["bitfinex-derivatives","ETHF0:USTF0",1641763767734,0.80213174,3194.9,3194.7,4.25553432]
["bitfinex-derivatives","ETHF0:USTF0",1641763767935,0.80213174,3194.9,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763768337,0.80213174,3194.9,3194.8,0.93900413]
["bitfinex-derivatives","ETHF0:USTF0",1641763768535,0.80213174,3194.9,3194.8,1.01724413]
["bitfinex-derivatives","ETHF0:USTF0",1641763768735,3.174e-05,3194.9,3194.8,1.01724413]
["bitfinex-derivatives","ETHF0:USTF0",1641763768934,2.00479,3195.4,3194.8,2.34118413]
["bitfinex-derivatives","ETHF0:USTF0",1641763769138,0.85662568,3195.3,3194.9,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641763769636,0.85662568,3195.3,3195.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763769836,1.56298355,3197.4,3195.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641763770035,1.5,3197.1,3195.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641763770237,1.56298355,3197.4,3195.7,1.21948745]
["bitfinex-derivatives","ETHF0:USTF0",1641763770442,1.5,3197.5,3195.9,3.06285653]
["bitfinex-derivatives","ETHF0:USTF0",1641763770847,0.93873209,3196.5,3196.0,0.56126791]
["bitfinex-derivatives","ETHF0:USTF0",1641763771050,0.93873209,3196.5,3196.1,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1641763771244,0.93873209,3196.5,3196.1,1.539889]
["bitfinex-derivatives","ETHF0:USTF0",1641763771646,0.93873209,3196.5,3196.1,3.544679]
["bitfinex-derivatives","ETHF0:USTF0",1641763772045,0.84485889,3196.5,3196.1,3.544679]
["bitfinex-derivatives","ETHF0:USTF0",1641763773046,0.88809404,3196.4,3196.1,3.544679]
["bitfinex-derivatives","ETHF0:USTF0",1641763773647,0.84485889,3196.3,3196.1,7.18274585]
["bitfinex-derivatives","ETHF0:USTF0",1641763774550,0.88809404,3196.4,3196.1,7.18274585]
["bitfinex-derivatives","ETHF0:USTF0",1641763774749,0.88809404,3196.4,3196.1,7.10454585]
["bitfinex-derivatives","ETHF0:USTF0",1641763775149,0.84485889,3196.3,3196.1,7.10454585]
["bitfinex-derivatives","ETHF0:USTF0",1641763775348,1.73295293,3196.4,3196.1,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641763775748,0.84485889,3196.2,3196.1,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641763775951,0.88809404,3196.4,3196.1,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641763776149,0.84485889,3196.2,3196.1,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641763777350,0.84485889,3196.2,3196.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641763778151,1.76525889,3196.2,3196.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641763779948,2.7037854,3196.2,3196.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641763780551,2.29455331,3196.2,3196.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641763784055,1.85892651,3196.2,3196.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641763786057,1.42442274,3196.2,3196.1,7.10454585]
["bitfinex-derivatives","ETHF0:USTF0",1641763786556,0.88809404,3196.4,3196.1,7.10454585]
["bitfinex-derivatives","ETHF0:USTF0",1641763786760,0.4356268,3196.9,3196.3,0.93855682]
["bitfinex-derivatives","ETHF0:USTF0",1641763787056,2.00479,3197.2,3196.4,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1641763787557,1.56278325,3197.9,3196.4,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1641763787558,1.45264991,3197.1,3196.4,2.4665132]
["bitfinex-derivatives","ETHF0:USTF0",1641763787758,0.4356268,3197.8,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763788057,0.4356268,3197.8,3197.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1641763788557,2.00479,3198.3,3197.2,0.93831326]
["bitfinex-derivatives","ETHF0:USTF0",1641763788759,0.4356268,3198.7,3197.7,1.0643732]
["bitfinex-derivatives","ETHF0:USTF0",1641763788964,0.4356268,3198.7,3197.9,0.93810993]
["bitfinex-derivatives","ETHF0:USTF0",1641763789161,0.4356268,3198.7,3198.0,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1641763789358,1.55672769,3198.6,3198.0,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1641763789559,2.19751469,3198.6,3198.0,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1641763789759,2.19751469,3198.6,3198.0,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1641763790863,0.4356268,3198.1,3198.0,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1641763791061,0.4356268,3198.1,3198.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763791461,1.36755047,3198.1,3198.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763791659,0.93192367,3198.1,3198.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763791863,1.36755047,3198.1,3198.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763793160,0.79516863,3198.1,3198.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763794360,2.46054343,3198.1,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763796466,2.46054343,3198.1,3198.0,1.06675943]
["bitfinex-derivatives","ETHF0:USTF0",1641763796665,2.02491663,3198.1,3198.0,1.06675943]
["bitfinex-derivatives","ETHF0:USTF0",1641763796864,0.79516863,3198.1,3198.0,3.12949943]
["bitfinex-derivatives","ETHF0:USTF0",1641763797465,0.79516863,3198.1,3198.0,4.0866384]
["bitfinex-derivatives","ETHF0:USTF0",1641763797866,1.23079543,3198.1,3198.0,4.0866384]
["bitfinex-derivatives","ETHF0:USTF0",1641763799870,1.47874343,3198.1,3198.0,3.12949943]
["bitfinex-derivatives","ETHF0:USTF0",1641763800271,1.47874343,3198.1,3198.0,1.80555943]
["bitfinex-derivatives","ETHF0:USTF0",1641763800472,2.35104343,3198.1,3198.0,1.06675943]
["bitfinex-derivatives","ETHF0:USTF0",1641763800675,2.90127643,3198.1,3198.0,1.06675943]
["bitfinex-derivatives","ETHF0:USTF0",1641763801074,2.90127643,3198.1,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763801275,0.4356268,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763801475,0.6835748,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763801675,1.47638894,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763802276,1.06492846,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763802675,0.81698046,3197.8,3197.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763803677,0.81698046,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763806882,0.79281414,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763807983,0.57539167,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763808284,2.00479,3198.8,3197.8,0.93813087]
["bitfinex-derivatives","ETHF0:USTF0",1641763808483,32.02062646,3200.0,3198.2,1.47583368]
["bitfinex-derivatives","ETHF0:USTF0",1641763808684,31.72962647,3200.0,3198.3,1.01612825]
["bitfinex-derivatives","ETHF0:USTF0",1641763808883,0.02416632,3199.7,3198.8,1.10781122]
["bitfinex-derivatives","ETHF0:USTF0",1641763809087,0.02416632,3199.7,3198.8,1.80281122]
["bitfinex-derivatives","ETHF0:USTF0",1641763809484,1.56172646,3200.0,3198.8,1.80281122]
["bitfinex-derivatives","ETHF0:USTF0",1641763809686,0.02416632,3198.9,3198.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1641763810286,1.00434159,3198.9,3198.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1641763810487,1.00434159,3198.9,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763810888,0.02174969,3198.8,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763812489,0.93776668,3198.8,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763813390,1.20746437,3198.8,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763813592,2.02263688,3198.8,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763813790,0.02174969,3198.5,3198.0,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641763813992,0.02174969,3198.1,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763814192,0.82674969,3198.1,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763814394,1.37698269,3198.1,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763814993,0.247948,3198.0,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763815396,0.02174969,3198.4,3197.8,0.3858625]
["bitfinex-derivatives","ETHF0:USTF0",1641763815597,0.02174969,3198.4,3197.8,1.1237625]
["bitfinex-derivatives","ETHF0:USTF0",1641763816196,2.00479,3198.5,3197.9,1.36309158]
["bitfinex-derivatives","ETHF0:USTF0",1641763816396,2.00479,3198.5,3198.0,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763816596,1.15458895,3198.4,3198.0,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763816797,1.15458895,3198.4,3198.2,1.08536898]
["bitfinex-derivatives","ETHF0:USTF0",1641763816997,1.15458895,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763817197,8.895e-05,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763819497,0.02183864,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763819698,0.02183864,3198.4,3198.2,1.08536898]
["bitfinex-derivatives","ETHF0:USTF0",1641763819900,1.00763864,3198.4,3198.2,1.08536898]
["bitfinex-derivatives","ETHF0:USTF0",1641763820500,0.98588895,3198.4,3198.2,1.08536898]
["bitfinex-derivatives","ETHF0:USTF0",1641763820701,0.98588895,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763821500,1.25558664,3198.4,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641763822000,0.94056888,3198.4,3198.2,1.08536898]
["bitfinex-derivatives","ETHF0:USTF0",1641763822802,0.6996403,3198.4,3198.2,1.08536898]
["bitfinex-derivatives","ETHF0:USTF0",1641763823001,2.00479,3198.5,3198.2,1.08536898]
["bitfinex-derivatives","ETHF0:USTF0",1641763823200,2.00479,3198.5,3198.3,1.159569]
["bitfinex-derivatives","ETHF0:USTF0",1641763823901,2.02653969,3198.5,3198.3,1.159569]
["bitfinex-derivatives","ETHF0:USTF0",1641763824301,0.98202154,3198.4,3198.3,1.159569]
["bitfinex-derivatives","ETHF0:USTF0",1641763824502,0.98202154,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763824700,0.98202154,3198.4,3198.3,1.159569]
["bitfinex-derivatives","ETHF0:USTF0",1641763824900,0.98202154,3198.4,3198.2,1.94676898]
["bitfinex-derivatives","ETHF0:USTF0",1641763824901,1.22996954,3198.4,3198.2,1.94676898]
["bitfinex-derivatives","ETHF0:USTF0",1641763825104,0.02174969,3198.3,3198.2,1.94676898]
["bitfinex-derivatives","ETHF0:USTF0",1641763828510,0.98202154,3198.4,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641763828710,0.98202154,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763830411,0.04408532,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763831013,1.19147798,3198.5,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763831812,1.0453505,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763832214,0.61600412,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763832615,0.63775381,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763833114,0.61600412,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763834617,0.63775381,3198.4,3198.3,1.237719]
["bitfinex-derivatives","ETHF0:USTF0",1641763835722,0.61600412,3198.4,3198.3,3.85059593]
["bitfinex-derivatives","ETHF0:USTF0",1641763835922,0.41226348,3198.4,3198.3,3.77244593]
["bitfinex-derivatives","ETHF0:USTF0",1641763836121,0.41226348,3198.4,3198.3,3.85059593]
["bitfinex-derivatives","ETHF0:USTF0",1641763837023,0.41226348,3198.4,3198.3,4.57949593]
["bitfinex-derivatives","ETHF0:USTF0",1641763838026,0.41226348,3198.4,3198.3,1.966619]
["bitfinex-derivatives","ETHF0:USTF0",1641763839428,0.41226348,3198.4,3198.3,3.73817696]
["bitfinex-derivatives","ETHF0:USTF0",1641763839829,0.50117652,3198.5,3198.3,3.73817696]
["bitfinex-derivatives","ETHF0:USTF0",1641763841228,0.50117652,3198.5,3198.4,2.62835685]
["bitfinex-derivatives","ETHF0:USTF0",1641763841831,0.95954568,3198.7,3198.3,7.02216814]
["bitfinex-derivatives","ETHF0:USTF0",1641763842032,0.95954568,3198.7,3198.3,9.02695814]
["bitfinex-derivatives","ETHF0:USTF0",1641763842432,0.02174969,3198.4,3198.3,8.94880814]
["bitfinex-derivatives","ETHF0:USTF0",1641763842832,1.32394,3198.8,3198.3,9.19675614]
["bitfinex-derivatives","ETHF0:USTF0",1641763844236,0.082649,3198.7,3198.3,9.19675614]
["bitfinex-derivatives","ETHF0:USTF0",1641763844434,0.640787,3198.6,3198.4,3.28399118]
["bitfinex-derivatives","ETHF0:USTF0",1641763844838,1.57862637,3198.6,3198.4,3.28399118]
["bitfinex-derivatives","ETHF0:USTF0",1641763845435,1.57862637,3198.6,3198.3,5.28878118]
["bitfinex-derivatives","ETHF0:USTF0",1641763845636,0.082649,3198.5,3198.3,5.28878118]
["bitfinex-derivatives","ETHF0:USTF0",1641763846037,1.32394,3198.4,3198.3,5.28878118]
["bitfinex-derivatives","ETHF0:USTF0",1641763846537,1.32394,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763847638,0.93783937,3198.6,3198.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763847838,0.93783937,3198.6,3198.3,2.868638]
["bitfinex-derivatives","ETHF0:USTF0",1641763848038,0.082649,3198.5,3198.3,2.868638]
["bitfinex-derivatives","ETHF0:USTF0",1641763848441,0.93783937,3198.6,3198.3,2.868638]
["bitfinex-derivatives","ETHF0:USTF0",1641763848640,0.93783937,3198.6,3198.3,6.50670485]
["bitfinex-derivatives","ETHF0:USTF0",1641763848839,0.61176214,3198.6,3198.3,7.66627385]
["bitfinex-derivatives","ETHF0:USTF0",1641763849241,0.69441114,3198.6,3198.5,3.63806685]
["bitfinex-derivatives","ETHF0:USTF0",1641763849842,0.61176214,3198.6,3198.5,3.63806685]
["bitfinex-derivatives","ETHF0:USTF0",1641763850044,0.61176214,3198.6,3198.5,3.88601485]
["bitfinex-derivatives","ETHF0:USTF0",1641763850844,0.61176214,3198.6,3198.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763851243,0.40537809,3198.6,3198.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763851844,0.40537809,3198.6,3198.5,1.407517]
["bitfinex-derivatives","ETHF0:USTF0",1641763852045,0.40537809,3198.6,3198.5,5.67185914]
["bitfinex-derivatives","ETHF0:USTF0",1641763852744,0.40537809,3198.6,3198.5,2.048304]
["bitfinex-derivatives","ETHF0:USTF0",1641763852948,0.04878492,3198.6,3198.5,2.048304]
["bitfinex-derivatives","ETHF0:USTF0",1641763853752,0.04878492,3198.6,3198.5,5.67240112]
["bitfinex-derivatives","ETHF0:USTF0",1641763855951,0.04878492,3198.6,3198.5,2.048304]
["bitfinex-derivatives","ETHF0:USTF0",1641763857152,0.082649,3198.8,3198.5,2.048304]
["bitfinex-derivatives","ETHF0:USTF0",1641763857753,0.97667287,3198.9,3198.5,2.048304]
["bitfinex-derivatives","ETHF0:USTF0",1641763858054,1.45905395,3198.8,3198.5,2.048304]
["bitfinex-derivatives","ETHF0:USTF0",1641763858955,1.45905395,3198.8,3198.7,3.62498959]
["bitfinex-derivatives","ETHF0:USTF0",1641763859655,1.45905395,3198.8,3198.7,2.68716135]
["bitfinex-derivatives","ETHF0:USTF0",1641763859856,2.78299395,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763860058,3.42279395,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763860256,0.082649,3198.7,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763860658,1.32394,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763861661,0.082649,3198.5,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763862461,0.082649,3198.5,3198.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763862861,1.50633401,3198.4,3198.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763863262,1.15159642,3198.4,3198.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641763863565,1.15159642,3198.4,3198.3,1.31471623]
["bitfinex-derivatives","ETHF0:USTF0",1641763863765,2.47553642,3198.4,3198.3,1.06676823]
["bitfinex-derivatives","ETHF0:USTF0",1641763864463,2.47553642,3198.4,3198.3,1.31471623]
["bitfinex-derivatives","ETHF0:USTF0",1641763864663,1.15159642,3198.4,3198.3,1.31471623]
["bitfinex-derivatives","ETHF0:USTF0",1641763865363,1.15159642,3198.4,3198.3,3.64538406]
["bitfinex-derivatives","ETHF0:USTF0",1641763865563,0.61360831,3198.4,3198.3,3.72353406]
["bitfinex-derivatives","ETHF0:USTF0",1641763866467,0.29660095,3198.4,3198.3,5.03696107]
["bitfinex-derivatives","ETHF0:USTF0",1641763866666,1.26620095,3198.4,3198.3,5.03696107]
["bitfinex-derivatives","ETHF0:USTF0",1641763866865,1.40394995,3198.4,3198.3,1.06676823]
["bitfinex-derivatives","ETHF0:USTF0",1641763868166,1.32130095,3198.4,3198.3,1.31471623]
["bitfinex-derivatives","ETHF0:USTF0",1641763868365,1.32130095,3198.4,3198.3,2.29491623]
["bitfinex-derivatives","ETHF0:USTF0",1641763868366,0.35170095,3198.4,3198.3,2.29491623]
["bitfinex-derivatives","ETHF0:USTF0",1641763868568,0.35170095,3198.4,3198.3,2.37306623]
["bitfinex-derivatives","ETHF0:USTF0",1641763870368,0.35170095,3198.4,3198.3,1.43513244]
["bitfinex-derivatives","ETHF0:USTF0",1641763871274,0.35170095,3198.4,3198.3,1.57288144]
["bitfinex-derivatives","ETHF0:USTF0",1641763871671,2.00479,3199.4,3198.6,0.58619618]
["bitfinex-derivatives","ETHF0:USTF0",1641763871867,2.00479,3199.4,3198.3,4.23245044]
["bitfinex-derivatives","ETHF0:USTF0",1641763871868,1.5,3200.8,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763872069,2.29330751,3200.8,3199.2,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641763872269,2.00479,3200.7,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763872468,1.964727,3200.6,3199.9,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1641763872869,0.78158242,3200.5,3199.9,3.884659]
["bitfinex-derivatives","ETHF0:USTF0",1641763873070,0.78158242,3200.5,3200.1,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763873271,2.18817142,3200.5,3200.4,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763873870,2.10552242,3200.5,3200.4,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763874771,1.62214758,3200.5,3200.4,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763875471,1.62214758,3200.5,3200.3,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763876471,1.62214758,3200.5,3200.3,3.27007044]
["bitfinex-derivatives","ETHF0:USTF0",1641763876472,0.082649,3200.4,3200.3,3.27007044]
["bitfinex-derivatives","ETHF0:USTF0",1641763876676,0.082649,3200.4,3200.3,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763877574,1.01996447,3200.4,3200.3,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763877974,1.01996447,3200.4,3199.9,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1641763877975,0.93731547,3200.4,3200.2,2.87723144]
["bitfinex-derivatives","ETHF0:USTF0",1641763878176,0.91692886,3200.4,3200.3,1.159569]
["bitfinex-derivatives","ETHF0:USTF0",1641763878377,0.29820758,3200.5,3200.3,3.164359]
["bitfinex-derivatives","ETHF0:USTF0",1641763878675,0.29820758,3200.5,3200.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641763879276,0.29820758,3200.5,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763880378,0.29820758,3200.5,3200.4,2.87723144]
["bitfinex-derivatives","ETHF0:USTF0",1641763883980,1.57425881,3200.5,3200.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763884980,1.12263664,3200.5,3200.4,2.87723144]
["bitfinex-derivatives","ETHF0:USTF0",1641763885178,1.12263664,3200.5,3200.4,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763885579,1.12263664,3200.5,3200.3,5.79364244]
["bitfinex-derivatives","ETHF0:USTF0",1641763885978,0.082649,3200.4,3200.3,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763886580,2.88520398,3200.5,3200.2,1.407517]
["bitfinex-derivatives","ETHF0:USTF0",1641763886983,5.70914398,3200.5,3200.1,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763887181,6.34114398,3200.5,3200.1,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763887381,1.5,3200.2,3200.1,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763887582,1.32394,3200.2,3200.1,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763887782,2.82394,3200.2,3200.1,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763888383,3.32873,3200.2,3200.1,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763888582,3.32873,3200.2,3200.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763888782,3.32873,3200.2,3199.7,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763889682,1.5,3200.1,3199.7,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763889884,2.00479,3200.2,3199.7,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763890081,1.32394,3200.1,3199.7,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763890284,2.00479,3199.8,3199.7,2.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1641763890482,2.00479,3199.8,3199.7,1.69177465]
["bitfinex-derivatives","ETHF0:USTF0",1641763890682,2.00479,3199.8,3199.5,1.69177465]
["bitfinex-derivatives","ETHF0:USTF0",1641763891082,2.00479,3199.8,3199.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763891483,2.00479,3199.8,3199.4,4.4461733]
["bitfinex-derivatives","ETHF0:USTF0",1641763891885,2.8332373,3199.8,3199.4,4.4461733]
["bitfinex-derivatives","ETHF0:USTF0",1641763892086,2.8332373,3199.8,3199.4,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763892284,4.1571773,3199.8,3199.4,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763892684,4.1571773,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763893984,4.1571773,3199.8,3199.4,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763894184,4.1571773,3199.8,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763894384,0.93757194,3199.5,3199.4,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763894586,2.26151194,3199.5,3199.4,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763895387,0.01852672,3199.5,3199.4,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763895988,0.16437,3199.7,3199.4,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763896689,0.16437,3199.7,3199.3,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763896987,0.93759962,3199.4,3199.3,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763897992,1.10196962,3199.4,3199.3,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763898489,1.10196962,3199.4,3199.3,3.5345523]
["bitfinex-derivatives","ETHF0:USTF0",1641763898990,1.10196962,3199.4,3199.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763899591,1.10196962,3199.4,3199.3,3.5345523]
["bitfinex-derivatives","ETHF0:USTF0",1641763900391,1.10196962,3199.4,3199.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763900593,0.93759962,3199.4,3199.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641763900992,0.93759962,3199.4,3199.3,3.5345523]
["bitfinex-derivatives","ETHF0:USTF0",1641763901193,1.76539962,3199.4,3199.3,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763901599,1.92976962,3199.4,3199.3,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763902502,1.76539962,3199.4,3199.3,3.2866043]
["bitfinex-derivatives","ETHF0:USTF0",1641763902701,1.76539962,3199.4,3199.2,3.5345523]
["bitfinex-derivatives","ETHF0:USTF0",1641763902901,1.11095808,3199.3,3199.2,3.5345523]
["bitfinex-derivatives","ETHF0:USTF0",1641763903102,1.11095808,3199.3,3199.2,4.8584923]
["bitfinex-derivatives","ETHF0:USTF0",1641763903501,1.11095808,3199.3,3199.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641763903902,1.11095808,3199.3,3199.2,2.50961134]
["bitfinex-derivatives","ETHF0:USTF0",1641763904702,1.11095808,3199.3,3199.2,6.12487607]
["bitfinex-derivatives","ETHF0:USTF0",1641763904904,0.14069372,3199.3,3199.2,6.12487607]
["bitfinex-derivatives","ETHF0:USTF0",1641763905401,0.640787,3199.9,3199.2,6.12487607]
["bitfinex-derivatives","ETHF0:USTF0",1641763905601,1.17860547,3199.8,3199.2,6.12487607]
["bitfinex-derivatives","ETHF0:USTF0",1641763906101,1.34297547,3199.8,3199.2,6.12487607]
["bitfinex-derivatives","ETHF0:USTF0",1641763906802,0.93756446,3199.5,3199.2,5.18715273]
["bitfinex-derivatives","ETHF0:USTF0",1641763907203,1.11229972,3199.4,3199.2,5.18715273]
["bitfinex-derivatives","ETHF0:USTF0",1641763908505,1.11229972,3199.4,3199.3,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641763909006,1.11229972,3199.4,3199.3,3.69339473]
["bitfinex-derivatives","ETHF0:USTF0",1641763909207,0.35601255,3199.4,3199.3,3.69339473]
["bitfinex-derivatives","ETHF0:USTF0",1641763909909,0.35601255,3199.4,3199.2,3.86321273]
["bitfinex-derivatives","ETHF0:USTF0",1641763910607,0.16437,3199.3,3199.2,3.61526473]
["bitfinex-derivatives","ETHF0:USTF0",1641763910808,0.16437,3199.3,3199.1,3.61526473]
["bitfinex-derivatives","ETHF0:USTF0",1641763911609,0.16437,3199.3,3199.1,2.67757133]
["bitfinex-derivatives","ETHF0:USTF0",1641763911806,0.16437,3199.3,3198.9,5.0146337]
["bitfinex-derivatives","ETHF0:USTF0",1641763912010,1.5,3199.0,3198.9,5.0146337]
["bitfinex-derivatives","ETHF0:USTF0",1641763912208,1.66437,3199.0,3198.9,3.0098437]
["bitfinex-derivatives","ETHF0:USTF0",1641763912509,1.66437,3199.0,3198.6,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763912510,3.66916,3199.0,3198.6,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763912707,1.5,3198.8,3198.6,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763912909,0.16437,3198.7,3198.6,0.33219294]
["bitfinex-derivatives","ETHF0:USTF0",1641763913109,0.8928,3198.8,3198.6,0.33219294]
["bitfinex-derivatives","ETHF0:USTF0",1641763913408,2.10275504,3198.8,3198.6,0.33219294]
["bitfinex-derivatives","ETHF0:USTF0",1641763913608,16.66722582,3198.8,3198.6,0.33219294]
["bitfinex-derivatives","ETHF0:USTF0",1641763914009,16.66722582,3198.8,3198.4,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763914211,1.20995504,3198.5,3198.0,2.29483496]
["bitfinex-derivatives","ETHF0:USTF0",1641763914408,1.20995504,3198.3,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763914609,0.522456,3198.2,3197.7,5.94871516]
["bitfinex-derivatives","ETHF0:USTF0",1641763914810,0.522456,3198.2,3197.7,3.94392516]
["bitfinex-derivatives","ETHF0:USTF0",1641763915209,1.20995504,3198.1,3197.7,3.94392516]
["bitfinex-derivatives","ETHF0:USTF0",1641763915408,1.20995504,3198.1,3197.6,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763915409,1.88255504,3198.1,3197.6,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763915609,0.6726,3198.1,3197.6,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763916209,0.16423555,3198.0,3197.6,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763916610,2.00479,3197.7,3197.6,0.99681847]
["bitfinex-derivatives","ETHF0:USTF0",1641763916910,1.34838163,3197.7,3197.2,3.94392516]
["bitfinex-derivatives","ETHF0:USTF0",1641763917612,1.10591292,3197.6,3197.5,3.61440506]
["bitfinex-derivatives","ETHF0:USTF0",1641763917812,1.10591292,3197.6,3197.5,4.95016951]
["bitfinex-derivatives","ETHF0:USTF0",1641763918011,1.10591292,3197.6,3197.5,5.19811751]
["bitfinex-derivatives","ETHF0:USTF0",1641763918512,1.10591292,3197.6,3197.5,7.20290751]
["bitfinex-derivatives","ETHF0:USTF0",1641763919111,1.75341292,3197.6,3197.5,5.61919506]
["bitfinex-derivatives","ETHF0:USTF0",1641763919710,1.75341292,3197.6,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763919912,1.75341292,3197.6,3197.5,3.34055445]
["bitfinex-derivatives","ETHF0:USTF0",1641763920216,1.10591292,3197.6,3197.5,3.34055445]
["bitfinex-derivatives","ETHF0:USTF0",1641763920413,1.10591292,3197.6,3197.5,4.66449445]
["bitfinex-derivatives","ETHF0:USTF0",1641763920612,1.10591292,3197.6,3197.5,3.7262145]
["bitfinex-derivatives","ETHF0:USTF0",1641763920814,1.10591292,3197.6,3197.5,4.67769911]
["bitfinex-derivatives","ETHF0:USTF0",1641763921015,1.71131292,3197.6,3197.5,4.67769911]
["bitfinex-derivatives","ETHF0:USTF0",1641763921915,0.89680615,3197.6,3197.5,4.35079386]
["bitfinex-derivatives","ETHF0:USTF0",1641763922115,0.89680615,3197.6,3197.5,5.68655831]
["bitfinex-derivatives","ETHF0:USTF0",1641763922516,0.89680615,3197.6,3197.5,2.4022745]
["bitfinex-derivatives","ETHF0:USTF0",1641763922717,0.29140615,3197.6,3197.5,2.4022745]
["bitfinex-derivatives","ETHF0:USTF0",1641763923116,0.29140615,3197.6,3197.5,3.7262145]
["bitfinex-derivatives","ETHF0:USTF0",1641763923318,0.29140615,3197.6,3197.5,2.39045005]
["bitfinex-derivatives","ETHF0:USTF0",1641763923518,0.02601957,3197.6,3197.5,1.06651005]
["bitfinex-derivatives","ETHF0:USTF0",1641763924320,0.02601957,3197.6,3197.5,4.34930661]
["bitfinex-derivatives","ETHF0:USTF0",1641763924720,0.02601957,3197.6,3197.5,3.28279656]
["bitfinex-derivatives","ETHF0:USTF0",1641763925323,0.02601957,3197.6,3197.4,3.28279656]
["bitfinex-derivatives","ETHF0:USTF0",1641763925522,0.02601957,3197.6,3197.4,3.53074456]
["bitfinex-derivatives","ETHF0:USTF0",1641763925825,0.02601957,3197.6,3197.4,2.59248516]
["bitfinex-derivatives","ETHF0:USTF0",1641763926022,0.02601957,3197.6,3197.4,2.34453716]
["bitfinex-derivatives","ETHF0:USTF0",1641763926423,13.39998671,3198.3,3197.4,2.34453716]
["bitfinex-derivatives","ETHF0:USTF0",1641763926623,2.00479,3198.1,3197.4,4.34932716]
["bitfinex-derivatives","ETHF0:USTF0",1641763927324,15.40477671,3198.1,3197.4,4.34932716]
["bitfinex-derivatives","ETHF0:USTF0",1641763928624,15.40477671,3198.1,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763928825,15.40477671,3198.1,3197.4,1.06645436]
["bitfinex-derivatives","ETHF0:USTF0",1641763929428,15.40477671,3198.1,3197.1,3.61118906]
["bitfinex-derivatives","ETHF0:USTF0",1641763929626,1.56285653,3197.9,3197.1,3.61118906]
["bitfinex-derivatives","ETHF0:USTF0",1641763929827,15.40477671,3198.1,3197.1,3.61118906]
["bitfinex-derivatives","ETHF0:USTF0",1641763930229,1.56293713,3197.7,3197.1,2.67281226]
["bitfinex-derivatives","ETHF0:USTF0",1641763930530,1.44768796,3197.6,3197.1,2.67281226]
["bitfinex-derivatives","ETHF0:USTF0",1641763930728,2.00479,3197.3,3197.1,2.67281226]
["bitfinex-derivatives","ETHF0:USTF0",1641763931528,2.98421428,3197.3,3197.1,2.67281226]
["bitfinex-derivatives","ETHF0:USTF0",1641763931827,2.98421428,3197.3,3197.1,2.62145152]
["bitfinex-derivatives","ETHF0:USTF0",1641763932028,16.38420099,3197.3,3197.1,2.62145152]
["bitfinex-derivatives","ETHF0:USTF0",1641763932729,16.38420099,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763932730,15.50525776,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763933330,15.54527105,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763934431,15.54527105,3197.3,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763934432,2.10527105,3197.3,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763934630,0.97942428,3197.3,3197.2,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1641763934930,0.97942428,3197.3,3197.2,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1641763935531,0.33710901,3197.3,3197.2,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1641763935931,0.33710901,3197.3,3197.2,3.888188]
["bitfinex-derivatives","ETHF0:USTF0",1641763936830,0.33710901,3197.3,3197.2,2.94962625]
["bitfinex-derivatives","ETHF0:USTF0",1641763939836,9.01e-06,3197.3,3197.2,2.94962625]
["bitfinex-derivatives","ETHF0:USTF0",1641763940334,0.93821747,3197.3,3197.2,2.94962625]
["bitfinex-derivatives","ETHF0:USTF0",1641763940938,0.59800925,3197.3,3197.2,6.22644065]
["bitfinex-derivatives","ETHF0:USTF0",1641763941736,0.30895005,3197.3,3197.2,5.97849265]
["bitfinex-derivatives","ETHF0:USTF0",1641763942036,1.21813088,3197.3,3197.2,5.4170544]
["bitfinex-derivatives","ETHF0:USTF0",1641763942236,1.21813088,3197.3,3197.2,4.0931144]
["bitfinex-derivatives","ETHF0:USTF0",1641763942438,0.90918083,3197.3,3197.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1641763942638,0.90918083,3197.3,3197.1,4.83916061]
["bitfinex-derivatives","ETHF0:USTF0",1641763942836,0.90918083,3197.3,3197.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763943441,0.90918083,3197.3,3197.2,0.38561943]
["bitfinex-derivatives","ETHF0:USTF0",1641763944739,0.93856175,3198.1,3197.2,0.52336843]
["bitfinex-derivatives","ETHF0:USTF0",1641763944937,0.93856175,3198.1,3198.0,1.56189964]
["bitfinex-derivatives","ETHF0:USTF0",1641763945139,0.93856175,3198.1,3198.0,4.58629664]
["bitfinex-derivatives","ETHF0:USTF0",1641763945340,62.91756462,3199.5,3198.0,4.58629664]
["bitfinex-derivatives","ETHF0:USTF0",1641763945539,62.91756462,3199.5,3198.3,1.56173621]
["bitfinex-derivatives","ETHF0:USTF0",1641763945739,33.39940264,3199.5,3198.4,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1641763946140,33.39940264,3199.5,3198.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763946339,0.43378636,3198.6,3198.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763946839,1.03203376,3198.6,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763947440,1.03203376,3198.6,3198.5,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641763948644,1.03203376,3198.6,3198.5,7.081468]
["bitfinex-derivatives","ETHF0:USTF0",1641763948840,0.7237437,3198.6,3198.5,7.159618]
["bitfinex-derivatives","ETHF0:USTF0",1641763949341,0.7237437,3198.6,3198.5,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1641763949540,0.56022297,3198.6,3198.5,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1641763949740,0.56022297,3198.6,3198.5,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641763951148,0.56022297,3198.6,3198.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641763951342,0.56022297,3198.6,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763951343,1.15612297,3198.6,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763952746,2.09396001,3198.6,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763953148,1.15612297,3198.6,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763953448,2.09444397,3198.6,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763954448,1.15612297,3198.6,3198.4,0.56201669]
["bitfinex-derivatives","ETHF0:USTF0",1641763954648,0.56022297,3198.6,3198.4,0.56201669]
["bitfinex-derivatives","ETHF0:USTF0",1641763954849,0.56022297,3198.6,3198.4,0.80996469]
["bitfinex-derivatives","ETHF0:USTF0",1641763956351,0.56022297,3198.6,3198.4,2.13390469]
["bitfinex-derivatives","ETHF0:USTF0",1641763956950,0.39126948,3198.6,3198.4,2.13390469]
["bitfinex-derivatives","ETHF0:USTF0",1641763957753,2.94277331,3199.5,3198.4,2.13390469]
["bitfinex-derivatives","ETHF0:USTF0",1641763957955,1.30042221,3199.4,3198.6,0.56201669]
["bitfinex-derivatives","ETHF0:USTF0",1641763958256,0.37583044,3198.5,3198.3,3.9176014]
["bitfinex-derivatives","ETHF0:USTF0",1641763958455,0.37583044,3198.5,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763958858,0.37583044,3198.5,3198.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763959056,1.16478195,3198.5,3198.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763961458,1.16478195,3198.5,3198.4,6.6055444]
["bitfinex-derivatives","ETHF0:USTF0",1641763962356,1.16478195,3198.5,3198.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763963157,0.81876294,3198.5,3198.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763963960,0.81876294,3198.5,3198.4,6.92896241]
["bitfinex-derivatives","ETHF0:USTF0",1641763964860,0.81876294,3198.5,3198.4,8.4906596]
["bitfinex-derivatives","ETHF0:USTF0",1641763965760,2.00479,3199.5,3198.4,9.9906596]
["bitfinex-derivatives","ETHF0:USTF0",1641763966061,2.00479,3199.8,3198.5,3.18902255]
["bitfinex-derivatives","ETHF0:USTF0",1641763966261,2.00479,3199.8,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641763966464,2.00479,3199.8,3198.7,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641763966661,2.00479,3199.8,3198.9,4.27494519]
["bitfinex-derivatives","ETHF0:USTF0",1641763966861,0.99302952,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763967061,0.99302952,3199.8,3199.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641763967263,0.99302952,3199.8,3199.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641763967462,0.99302952,3199.8,3199.5,1.02714203]
["bitfinex-derivatives","ETHF0:USTF0",1641763970163,2.22814852,3199.8,3199.4,1.06720503]
["bitfinex-derivatives","ETHF0:USTF0",1641763971865,3.72814852,3199.8,3199.4,1.06720503]
["bitfinex-derivatives","ETHF0:USTF0",1641763972665,2.22814852,3199.8,3199.4,1.06720503]
["bitfinex-derivatives","ETHF0:USTF0",1641763973268,2.22814852,3199.8,3199.4,0.12943249]
["bitfinex-derivatives","ETHF0:USTF0",1641763974070,13.44,3199.7,3198.8,3.28048568]
["bitfinex-derivatives","ETHF0:USTF0",1641763974869,2.00479,3199.3,3198.8,3.28048568]
["bitfinex-derivatives","ETHF0:USTF0",1641763975069,4.54322539,3199.3,3198.8,3.28048568]
["bitfinex-derivatives","ETHF0:USTF0",1641763975371,0.640787,3199.2,3198.8,3.28048568]
["bitfinex-derivatives","ETHF0:USTF0",1641763975969,4.54322539,3199.3,3198.7,4.60442568]
["bitfinex-derivatives","ETHF0:USTF0",1641763975970,4.45139422,3199.3,3198.7,4.60442568]
["bitfinex-derivatives","ETHF0:USTF0",1641763977570,4.45139422,3199.3,3198.7,2.3426721]
["bitfinex-derivatives","ETHF0:USTF0",1641763978974,4.45139422,3199.3,3198.7,1.40482627]
["bitfinex-derivatives","ETHF0:USTF0",1641763979373,4.45139422,3199.3,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763980174,1.5,3199.2,3198.4,36.01233425]
["bitfinex-derivatives","ETHF0:USTF0",1641763980374,1.5,3198.9,3198.4,36.01233425]
["bitfinex-derivatives","ETHF0:USTF0",1641763980575,2.1086,3198.9,3198.4,3.60853425]
["bitfinex-derivatives","ETHF0:USTF0",1641763980774,2.00479,3198.7,3198.4,3.60853425]
["bitfinex-derivatives","ETHF0:USTF0",1641763981176,1.5,3198.5,3198.2,0.99677791]
["bitfinex-derivatives","ETHF0:USTF0",1641763981377,15.44479,3198.7,3198.2,0.99677791]
["bitfinex-derivatives","ETHF0:USTF0",1641763981378,1.5,3198.3,3198.2,3.61170826]
["bitfinex-derivatives","ETHF0:USTF0",1641763981574,1.5,3198.3,3197.7,3.94392516]
["bitfinex-derivatives","ETHF0:USTF0",1641763981975,1.235119,3198.2,3197.7,3.94392516]
["bitfinex-derivatives","ETHF0:USTF0",1641763982175,16.175119,3198.2,3197.7,3.94392516]
["bitfinex-derivatives","ETHF0:USTF0",1641763982575,1.26518004,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763982778,2.00479,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763982974,3.239909,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763984276,0.960484,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763984775,0.960484,3198.1,3197.8,3.28662302]
["bitfinex-derivatives","ETHF0:USTF0",1641763985176,0.960484,3198.1,3197.8,3.53457102]
["bitfinex-derivatives","ETHF0:USTF0",1641763985476,0.960484,3198.1,3197.9,0.215919]
["bitfinex-derivatives","ETHF0:USTF0",1641763985675,0.960484,3198.1,3197.9,1.539859]
["bitfinex-derivatives","ETHF0:USTF0",1641763985876,0.960484,3198.1,3197.9,2.47795178]
["bitfinex-derivatives","ETHF0:USTF0",1641763986477,1.5,3199.2,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763986677,1.5,3199.2,3198.1,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641763986879,3.50479,3199.2,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763987083,1.13771029,3199.1,3198.5,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1641763987578,1.13771029,3199.1,3198.5,4.13303]
["bitfinex-derivatives","ETHF0:USTF0",1641763987779,1.13771029,3199.1,3198.5,7.41542478]
["bitfinex-derivatives","ETHF0:USTF0",1641763988378,0.9377784,3198.8,3198.5,7.41542478]
["bitfinex-derivatives","ETHF0:USTF0",1641763988578,1.98221019,3198.8,3198.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641763988779,1.98221019,3198.8,3198.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641763988979,1.98221019,3198.8,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641763990181,1.98221019,3198.8,3198.5,5.53513278]
["bitfinex-derivatives","ETHF0:USTF0",1641763990781,1.98221019,3198.8,3198.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641763990981,1.98221019,3198.8,3198.6,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1641763991984,1.98221019,3198.8,3198.6,2.262888]
["bitfinex-derivatives","ETHF0:USTF0",1641763992286,1.75709651,3198.8,3198.6,5.54528278]
["bitfinex-derivatives","ETHF0:USTF0",1641763992686,1.75709651,3198.8,3198.7,3.28239478]
["bitfinex-derivatives","ETHF0:USTF0",1641763993885,1.75709651,3198.8,3198.6,4.60633478]
["bitfinex-derivatives","ETHF0:USTF0",1641763994388,1.75709651,3198.8,3198.6,4.85428278]
["bitfinex-derivatives","ETHF0:USTF0",1641763995096,1.75709651,3198.8,3198.6,4.60633478]
["bitfinex-derivatives","ETHF0:USTF0",1641763995290,1.5,3198.7,3198.6,3.28239478]
["bitfinex-derivatives","ETHF0:USTF0",1641763995891,43.50459569,3198.8,3198.5,3.61063426]
["bitfinex-derivatives","ETHF0:USTF0",1641763996190,45.06699316,3198.8,3198.5,2.67273256]
["bitfinex-derivatives","ETHF0:USTF0",1641763996992,15.44479,3198.6,3197.6,39.11433456]
["bitfinex-derivatives","ETHF0:USTF0",1641763997291,16.94479,3198.6,3197.6,39.11433456]
["bitfinex-derivatives","ETHF0:USTF0",1641763997993,16.94479,3198.6,3197.6,5.01043456]
["bitfinex-derivatives","ETHF0:USTF0",1641763998391,15.44479,3198.6,3197.6,5.01043456]
["bitfinex-derivatives","ETHF0:USTF0",1641763998593,1.5,3198.3,3197.6,5.01043456]
["bitfinex-derivatives","ETHF0:USTF0",1641763998792,1.43073475,3198.3,3197.6,5.01043456]
["bitfinex-derivatives","ETHF0:USTF0",1641763998994,2.00479,3198.2,3197.6,1.0665094]
["bitfinex-derivatives","ETHF0:USTF0",1641763999594,2.00479,3198.2,3197.6,3.0312364]
["bitfinex-derivatives","ETHF0:USTF0",1641764000096,1.43073475,3198.3,3197.6,3.1689854]
["bitfinex-derivatives","ETHF0:USTF0",1641764000297,1.43073475,3198.3,3197.6,4.1440854]
["bitfinex-derivatives","ETHF0:USTF0",1641764000796,1.43073475,3198.3,3197.7,1.64021847]
["bitfinex-derivatives","ETHF0:USTF0",1641764000996,1.43073475,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764001197,1.28766128,3198.3,3198.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641764001396,1.28766128,3198.3,3198.2,1.31447249]
["bitfinex-derivatives","ETHF0:USTF0",1641764001598,1.28766128,3198.3,3198.2,2.63841249]
["bitfinex-derivatives","ETHF0:USTF0",1641764002497,0.94314183,3198.3,3198.2,2.63841249]
["bitfinex-derivatives","ETHF0:USTF0",1641764008105,0.93788396,3198.4,3198.2,2.71656249]
["bitfinex-derivatives","ETHF0:USTF0",1641764008705,0.48908243,3198.4,3198.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764009003,1.34764963,3198.4,3198.3,3.304977]
["bitfinex-derivatives","ETHF0:USTF0",1641764010204,1.34764963,3198.4,3198.3,7.25754217]
["bitfinex-derivatives","ETHF0:USTF0",1641764010405,1.25386124,3198.4,3198.3,7.25754217]
["bitfinex-derivatives","ETHF0:USTF0",1641764011307,1.25386124,3198.4,3198.3,3.304977]
["bitfinex-derivatives","ETHF0:USTF0",1641764012609,1.56204847,3199.5,3198.3,3.383127]
["bitfinex-derivatives","ETHF0:USTF0",1641764012807,0.93666518,3199.4,3198.3,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1641764013008,0.93666518,3199.4,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764013210,1.5,3199.3,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764013409,1.5,3199.0,3198.7,3.6241586]
["bitfinex-derivatives","ETHF0:USTF0",1641764013808,1.56221929,3199.2,3198.7,3.6241586]
["bitfinex-derivatives","ETHF0:USTF0",1641764014008,1.5,3199.6,3198.7,3.6241586]
["bitfinex-derivatives","ETHF0:USTF0",1641764014216,1.5622681,3199.1,3198.7,3.6241586]
["bitfinex-derivatives","ETHF0:USTF0",1641764014413,3.0622681,3199.1,3198.7,3.6241586]
["bitfinex-derivatives","ETHF0:USTF0",1641764014915,0.80190616,3199.0,3198.4,3.6241586]
["bitfinex-derivatives","ETHF0:USTF0",1641764015114,2.00479,3198.6,3198.4,3.6241586]
["bitfinex-derivatives","ETHF0:USTF0",1641764015819,1.55616258,3198.5,3198.4,3.6241586]
["bitfinex-derivatives","ETHF0:USTF0",1641764016215,1.55616258,3198.5,3198.4,2.68619548]
["bitfinex-derivatives","ETHF0:USTF0",1641764018716,0.99958833,3198.5,3198.4,3.32698248]
["bitfinex-derivatives","ETHF0:USTF0",1641764018916,0.99958833,3198.5,3198.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764019116,0.6274072,3198.5,3198.4,4.107266]
["bitfinex-derivatives","ETHF0:USTF0",1641764021221,0.6274072,3198.5,3198.4,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641764021422,0.6274072,3198.5,3198.4,2.52851588]
["bitfinex-derivatives","ETHF0:USTF0",1641764023121,0.6274072,3198.5,3198.4,3.50851588]
["bitfinex-derivatives","ETHF0:USTF0",1641764024627,0.6274072,3198.5,3198.4,2.570629]
["bitfinex-derivatives","ETHF0:USTF0",1641764025727,0.47569438,3198.5,3198.4,2.570629]
["bitfinex-derivatives","ETHF0:USTF0",1641764026029,1.4135578,3198.5,3198.4,2.570629]
["bitfinex-derivatives","ETHF0:USTF0",1641764027529,1.27220203,3198.5,3198.4,2.570629]
["bitfinex-derivatives","ETHF0:USTF0",1641764028129,1.27220203,3198.5,3198.4,1.246689]
["bitfinex-derivatives","ETHF0:USTF0",1641764028329,1.27220203,3198.5,3198.4,0.266689]
["bitfinex-derivatives","ETHF0:USTF0",1641764029429,1.27220203,3198.5,3198.4,1.116389]
["bitfinex-derivatives","ETHF0:USTF0",1641764030832,1.27220203,3198.5,3198.4,0.987449]
["bitfinex-derivatives","ETHF0:USTF0",1641764031034,2.33912861,3198.5,3198.4,0.987449]
["bitfinex-derivatives","ETHF0:USTF0",1641764031432,2.33912861,3198.5,3198.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764031634,2.33912861,3198.5,3198.2,3.95362756]
["bitfinex-derivatives","ETHF0:USTF0",1641764031833,2.33912861,3198.5,3198.4,3.62986577]
["bitfinex-derivatives","ETHF0:USTF0",1641764032938,2.33912861,3198.5,3198.3,3.62986577]
["bitfinex-derivatives","ETHF0:USTF0",1641764033938,2.33912861,3198.5,3198.2,2.69179079]
["bitfinex-derivatives","ETHF0:USTF0",1641764034540,2.33912861,3198.5,3198.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764034740,0.33433861,3198.5,3198.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1641764034941,0.33433861,3198.5,3198.4,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1641764035139,0.33433861,3198.5,3198.4,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1641764035941,0.30090475,3198.5,3198.4,3.654828]
["bitfinex-derivatives","ETHF0:USTF0",1641764036744,0.30090475,3198.5,3198.4,7.60845556]
["bitfinex-derivatives","ETHF0:USTF0",1641764036943,0.22182941,3198.5,3198.4,7.60845556]
["bitfinex-derivatives","ETHF0:USTF0",1641764037143,0.22182941,3198.5,3198.4,7.74620456]
["bitfinex-derivatives","ETHF0:USTF0",1641764037344,2.00479,3199.1,3198.4,8.72929501]
["bitfinex-derivatives","ETHF0:USTF0",1641764037643,2.00479,3199.1,3198.4,4.77566745]
["bitfinex-derivatives","ETHF0:USTF0",1641764038244,0.93777254,3198.8,3198.4,4.77566745]
["bitfinex-derivatives","ETHF0:USTF0",1641764038544,0.93777254,3198.8,3198.5,3.95550921]
["bitfinex-derivatives","ETHF0:USTF0",1641764038948,0.93777254,3198.8,3198.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764039546,0.93777254,3198.8,3198.6,5.52739721]
["bitfinex-derivatives","ETHF0:USTF0",1641764042950,0.45187317,3198.8,3198.6,3.95550921]
["bitfinex-derivatives","ETHF0:USTF0",1641764043850,1.12114708,3199.0,3198.5,3.95550921]
["bitfinex-derivatives","ETHF0:USTF0",1641764044151,0.91525512,3199.0,3198.5,3.95550921]
["bitfinex-derivatives","ETHF0:USTF0",1641764045150,2.00479,3198.9,3198.5,3.95550921]
["bitfinex-derivatives","ETHF0:USTF0",1641764045551,2.00479,3198.9,3198.7,3.62713179]
["bitfinex-derivatives","ETHF0:USTF0",1641764047052,2.00479,3198.9,3198.7,2.68924784]
["bitfinex-derivatives","ETHF0:USTF0",1641764047252,2.00479,3198.9,3198.6,2.68924784]
["bitfinex-derivatives","ETHF0:USTF0",1641764049053,2.00479,3198.9,3198.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764049254,2.00479,3198.9,3198.7,1.217148]
["bitfinex-derivatives","ETHF0:USTF0",1641764049453,2.00479,3198.9,3198.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764051155,1.85297188,3199.0,3198.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764052556,1.6676747,3199.0,3198.8,4.95727421]
["bitfinex-derivatives","ETHF0:USTF0",1641764053357,1.6676747,3199.0,3198.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764054457,1.6676747,3199.0,3198.8,4.95767197]
["bitfinex-derivatives","ETHF0:USTF0",1641764057471,1.6676747,3199.0,3198.8,3.63373197]
["bitfinex-derivatives","ETHF0:USTF0",1641764058470,15.9794747,3199.0,3198.8,3.63373197]
["bitfinex-derivatives","ETHF0:USTF0",1641764058670,1.5,3198.9,3198.4,4.10182024]
["bitfinex-derivatives","ETHF0:USTF0",1641764058868,1.5,3198.6,3198.4,4.10182024]
["bitfinex-derivatives","ETHF0:USTF0",1641764059070,15.04175794,3199.0,3198.4,4.10182024]
["bitfinex-derivatives","ETHF0:USTF0",1641764059370,39.60274448,3198.5,3198.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764059669,39.60274448,3198.5,3198.2,3.96407124]
["bitfinex-derivatives","ETHF0:USTF0",1641764060671,39.60274448,3198.5,3197.9,3.96407124]
["bitfinex-derivatives","ETHF0:USTF0",1641764060872,36.99628821,3198.5,3197.9,3.96407124]
["bitfinex-derivatives","ETHF0:USTF0",1641764061373,2.00479,3198.1,3197.8,3.96407124]
["bitfinex-derivatives","ETHF0:USTF0",1641764062272,2.00479,3198.5,3197.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764062473,1.5,3199.6,3197.9,2.921327]
["bitfinex-derivatives","ETHF0:USTF0",1641764062675,1.56206799,3199.5,3197.9,3.059076]
["bitfinex-derivatives","ETHF0:USTF0",1641764062872,1.56206799,3199.5,3198.0,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641764063274,1.5,3199.4,3198.1,3.96407124]
["bitfinex-derivatives","ETHF0:USTF0",1641764063474,2.00479,3198.9,3198.2,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641764063874,2.00479,3198.9,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764064474,1.22309181,3198.8,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764064675,1.22309181,3198.8,3198.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764064874,1.22309181,3198.8,3198.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764065774,1.22309181,3198.8,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764065974,1.22309181,3198.8,3198.2,5.96886124]
["bitfinex-derivatives","ETHF0:USTF0",1641764066777,0.93785339,3198.5,3198.2,7.29280124]
["bitfinex-derivatives","ETHF0:USTF0",1641764066976,0.97439234,3198.4,3198.2,7.54074924]
["bitfinex-derivatives","ETHF0:USTF0",1641764067881,0.97439234,3198.4,3198.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764068880,0.58268877,3198.4,3198.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764069681,0.37291253,3198.4,3198.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764070082,0.37291253,3198.4,3198.2,7.54074924]
["bitfinex-derivatives","ETHF0:USTF0",1641764071284,0.37291253,3198.4,3198.3,3.96407124]
["bitfinex-derivatives","ETHF0:USTF0",1641764072987,0.37291253,3198.4,3198.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764073385,0.37291253,3198.4,3198.2,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641764075489,0.37291253,3198.4,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641764075687,0.09417212,3198.4,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641764077093,0.92882296,3198.5,3198.3,4.03484198]
["bitfinex-derivatives","ETHF0:USTF0",1641764077291,0.92882296,3198.5,3198.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764078490,2.20627889,3198.5,3198.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764080894,2.20627889,3198.5,3198.3,3.95669198]
["bitfinex-derivatives","ETHF0:USTF0",1641764082095,1.27745593,3198.5,3198.3,3.95669198]
["bitfinex-derivatives","ETHF0:USTF0",1641764082295,0.81177581,3198.5,3198.2,7.96627198]
["bitfinex-derivatives","ETHF0:USTF0",1641764082996,0.81177581,3198.5,3198.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764083199,0.81177581,3198.5,3198.4,3.63503897]
["bitfinex-derivatives","ETHF0:USTF0",1641764084100,0.81177581,3198.5,3198.4,2.69700546]
["bitfinex-derivatives","ETHF0:USTF0",1641764084303,0.81177581,3198.5,3198.4,4.02094546]
["bitfinex-derivatives","ETHF0:USTF0",1641764084701,0.81177581,3198.5,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764086209,0.73059823,3198.5,3198.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764087608,0.73059823,3198.5,3198.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764087810,0.73059823,3198.5,3198.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641764088009,0.937925,3198.3,3198.2,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641764088211,0.937925,3198.3,3198.2,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641764089718,0.74276321,3198.3,3198.2,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641764090118,0.74276321,3198.3,3198.2,6.222255]
["bitfinex-derivatives","ETHF0:USTF0",1641764094623,0.39494807,3198.3,3198.2,6.222255]
["bitfinex-derivatives","ETHF0:USTF0",1641764095024,0.73059823,3198.5,3198.2,6.222255]
["bitfinex-derivatives","ETHF0:USTF0",1641764095223,0.73059823,3198.5,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641764095523,0.73059823,3198.5,3198.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764095923,0.58033417,3198.5,3198.4,5.53894794]
["bitfinex-derivatives","ETHF0:USTF0",1641764098328,0.58033417,3198.5,3198.4,3.96705994]
["bitfinex-derivatives","ETHF0:USTF0",1641764100131,0.58033417,3198.5,3198.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764100330,0.58033417,3198.5,3198.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764100532,0.58033417,3198.5,3198.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764101233,0.93791034,3198.3,3198.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764101432,0.58033417,3198.5,3198.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764102433,0.58033417,3198.5,3198.2,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641764103335,0.52230076,3198.5,3198.2,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641764104233,0.52230076,3198.5,3198.2,4.898315]
["bitfinex-derivatives","ETHF0:USTF0",1641764104435,0.52230076,3198.5,3198.2,3.9602407]
["bitfinex-derivatives","ETHF0:USTF0",1641764105035,0.52230076,3198.5,3198.2,3.3194537]
["bitfinex-derivatives","ETHF0:USTF0",1641764106936,0.52230076,3198.5,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764107135,0.52230076,3198.5,3198.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764108136,0.40988696,3198.5,3198.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764108638,0.40988696,3198.5,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764109039,0.40988696,3198.5,3198.2,7.03856564]
["bitfinex-derivatives","ETHF0:USTF0",1641764109237,0.40988696,3198.5,3198.2,7.28651364]
["bitfinex-derivatives","ETHF0:USTF0",1641764109538,0.40988696,3198.5,3198.3,3.96705994]
["bitfinex-derivatives","ETHF0:USTF0",1641764109939,0.40988696,3198.5,3198.3,5.29099994]
["bitfinex-derivatives","ETHF0:USTF0",1641764110139,0.40988696,3198.5,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764110539,0.32475722,3198.4,3198.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764111143,0.32475722,3198.4,3198.3,5.29099994]
["bitfinex-derivatives","ETHF0:USTF0",1641764111841,0.25129281,3198.4,3198.3,5.29099994]
["bitfinex-derivatives","ETHF0:USTF0",1641764112441,0.40988696,3198.5,3198.3,5.75484694]
["bitfinex-derivatives","ETHF0:USTF0",1641764112641,2.00479,3199.2,3198.6,0.93789563]
["bitfinex-derivatives","ETHF0:USTF0",1641764112840,2.00479,3199.2,3198.7,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1641764113040,2.00479,3199.2,3198.7,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1641764113443,1.4204015,3199.1,3198.7,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1641764113744,1.4204015,3199.1,3199.0,3.63267214]
["bitfinex-derivatives","ETHF0:USTF0",1641764113945,1.4204015,3199.1,3199.0,4.95661214]
["bitfinex-derivatives","ETHF0:USTF0",1641764114744,1.4204015,3199.1,3199.0,3.63267214]
["bitfinex-derivatives","ETHF0:USTF0",1641764119953,0.98409096,3199.1,3199.0,3.63267214]
["bitfinex-derivatives","ETHF0:USTF0",1641764122553,0.98409096,3199.1,3199.0,4.95661214]
["bitfinex-derivatives","ETHF0:USTF0",1641764123554,0.98409096,3199.1,3199.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764124455,0.98409096,3199.1,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764124655,0.98409096,3199.1,3199.0,3.62004286]
["bitfinex-derivatives","ETHF0:USTF0",1641764128260,0.98409096,3199.1,3198.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764128961,0.98409096,3199.1,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764129362,0.98409096,3199.1,3198.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764129363,0.59141147,3199.1,3199.0,3.62173696]
["bitfinex-derivatives","ETHF0:USTF0",1641764129966,0.59141147,3199.1,3198.9,3.62173696]
["bitfinex-derivatives","ETHF0:USTF0",1641764130671,0.59141147,3199.1,3199.0,3.62173696]
["bitfinex-derivatives","ETHF0:USTF0",1641764137681,0.23799993,3199.1,3199.0,3.62173696]
["bitfinex-derivatives","ETHF0:USTF0",1641764145885,2.86263354,3199.2,3199.0,3.62173696]
["bitfinex-derivatives","ETHF0:USTF0",1641764147188,1.07662998,3199.1,3199.0,3.62173696]
["bitfinex-derivatives","ETHF0:USTF0",1641764148487,1.79972998,3199.1,3198.5,3.95098577]
["bitfinex-derivatives","ETHF0:USTF0",1641764148688,1.5,3198.7,3198.5,0.96092213]
["bitfinex-derivatives","ETHF0:USTF0",1641764149089,0.937914,3198.8,3198.5,0.96092213]
["bitfinex-derivatives","ETHF0:USTF0",1641764149291,1.73811851,3198.8,3198.5,0.96092213]
["bitfinex-derivatives","ETHF0:USTF0",1641764149491,1.73811851,3198.8,3198.0,4.45359224]
["bitfinex-derivatives","ETHF0:USTF0",1641764149691,1.73811851,3198.8,3198.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764150194,2.00479,3198.3,3198.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764150392,2.78009,3198.3,3197.6,36.24782299]
["bitfinex-derivatives","ETHF0:USTF0",1641764150994,0.937914,3198.2,3197.6,36.24782299]
["bitfinex-derivatives","ETHF0:USTF0",1641764151196,0.937914,3198.2,3197.6,0.99692299]
["bitfinex-derivatives","ETHF0:USTF0",1641764151493,1.21916625,3198.1,3197.6,0.99692299]
["bitfinex-derivatives","ETHF0:USTF0",1641764152493,1.21916625,3198.1,3197.6,2.32086299]
["bitfinex-derivatives","ETHF0:USTF0",1641764152695,1.21916625,3198.1,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764153693,1.21916625,3198.1,3197.6,5.28651829]
["bitfinex-derivatives","ETHF0:USTF0",1641764154293,1.21916625,3198.1,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764154693,1.21916625,3198.1,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764154894,1.21916625,3198.1,3198.0,3.62826776]
["bitfinex-derivatives","ETHF0:USTF0",1641764155095,1.46376923,3198.3,3198.0,3.62826776]
["bitfinex-derivatives","ETHF0:USTF0",1641764155494,2.40168323,3198.3,3197.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764156495,2.40168323,3198.3,3198.1,3.62638443]
["bitfinex-derivatives","ETHF0:USTF0",1641764156695,3.65409917,3198.3,3198.1,3.62638443]
["bitfinex-derivatives","ETHF0:USTF0",1641764156897,2.71618517,3198.3,3198.1,3.62638443]
["bitfinex-derivatives","ETHF0:USTF0",1641764157297,2.71618517,3198.3,3198.1,3.87433243]
["bitfinex-derivatives","ETHF0:USTF0",1641764157696,2.71618517,3198.3,3198.1,5.19827243]
["bitfinex-derivatives","ETHF0:USTF0",1641764159198,2.71618517,3198.3,3198.2,3.62638443]
["bitfinex-derivatives","ETHF0:USTF0",1641764161099,2.71618517,3198.3,3198.2,3.87433243]
["bitfinex-derivatives","ETHF0:USTF0",1641764162501,2.71618517,3198.3,3198.2,3.62638443]
["bitfinex-derivatives","ETHF0:USTF0",1641764164001,2.44456666,3198.3,3198.2,4.61038443]
["bitfinex-derivatives","ETHF0:USTF0",1641764167208,2.44456666,3198.3,3198.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641764167407,2.44456666,3198.3,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764168006,2.44456666,3198.3,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764168206,2.44456666,3198.3,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764169808,2.44456666,3198.3,3198.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764170210,2.44456666,3198.3,3198.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764172610,2.20011,3198.3,3198.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764173513,2.20011,3198.3,3198.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764174312,2.20011,3198.3,3198.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764178218,1.25241594,3198.3,3198.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764178419,1.92471954,3199.2,3198.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764178617,1.92471954,3199.2,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764178816,1.92471954,3199.2,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764179017,1.46283416,3199.1,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764179425,1.46283416,3199.1,3198.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764179626,1.46283416,3199.1,3198.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764181724,1.46283416,3199.1,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764182129,2.40074816,3199.1,3198.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764182325,2.40074816,3199.1,3198.4,6.42587443]
["bitfinex-derivatives","ETHF0:USTF0",1641764182626,2.40074816,3199.1,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764184127,2.40074816,3199.1,3198.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764185930,17.34074816,3199.1,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764186129,15.84074816,3199.1,3198.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764186330,15.84074816,3199.1,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764186830,1.56182646,3200.0,3198.5,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641764187029,0.79608039,3200.4,3198.5,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641764187030,0.79608039,3200.4,3199.5,1.56116325]
["bitfinex-derivatives","ETHF0:USTF0",1641764187232,0.79608039,3200.4,3199.5,2.16806325]
["bitfinex-derivatives","ETHF0:USTF0",1641764187431,0.79608039,3200.4,3199.6,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641764187830,15.79117839,3200.4,3199.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1641764188031,14.995098,3200.4,3199.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1641764188430,14.995098,3200.4,3198.8,2.21782649]
["bitfinex-derivatives","ETHF0:USTF0",1641764188629,14.995098,3200.4,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764188830,0.89166978,3200.3,3199.7,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1641764189131,1.5,3200.2,3199.7,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1641764189733,1.5,3200.2,3199.7,5.31284028]
["bitfinex-derivatives","ETHF0:USTF0",1641764189931,0.89166978,3200.3,3199.7,5.31284028]
["bitfinex-derivatives","ETHF0:USTF0",1641764190831,0.89166978,3200.3,3199.9,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764191031,0.65250281,3200.3,3199.9,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764191531,0.65250281,3200.3,3199.7,5.31284028]
["bitfinex-derivatives","ETHF0:USTF0",1641764192133,13.44,3200.2,3199.7,5.31284028]
["bitfinex-derivatives","ETHF0:USTF0",1641764193036,1.56188989,3199.8,3199.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1641764193233,1.56188989,3199.8,3199.6,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764193433,1.5,3199.7,3199.6,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764194036,15.83271933,3199.7,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764194635,2.00479,3199.6,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764195235,2.00479,3199.6,3199.3,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764195435,3.50479,3199.6,3199.3,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764196835,3.50479,3199.6,3199.2,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764197036,2.00479,3199.6,3199.2,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764197737,2.00479,3199.6,3199.3,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764198537,2.00479,3199.6,3199.3,3.40235028]
["bitfinex-derivatives","ETHF0:USTF0",1641764199838,2.00479,3199.6,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764201738,1.55885008,3199.6,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764203241,3.05885008,3199.6,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764203544,16.49885008,3199.6,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764204543,14.99885008,3199.6,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764204739,16.49885008,3199.6,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764205743,1.55885008,3199.6,3199.4,2.63475028]
["bitfinex-derivatives","ETHF0:USTF0",1641764206241,1.55885008,3199.6,3199.2,5.25816485]
["bitfinex-derivatives","ETHF0:USTF0",1641764206442,0.89271933,3199.7,3199.3,3.29343785]
["bitfinex-derivatives","ETHF0:USTF0",1641764206642,15.5777,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764207842,17.01669905,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764208943,3.57669905,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764209143,1.43899905,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764209743,2.93899905,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764210844,1.43899905,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764212648,1.13891528,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764214347,1.13891528,3199.8,3199.7,3.72698171]
["bitfinex-derivatives","ETHF0:USTF0",1641764215251,1.13891528,3199.8,3199.7,4.38517911]
["bitfinex-derivatives","ETHF0:USTF0",1641764215450,0.8848737,3199.8,3199.7,4.38517911]
["bitfinex-derivatives","ETHF0:USTF0",1641764217151,2.00479,3200.5,3199.7,4.38517911]
["bitfinex-derivatives","ETHF0:USTF0",1641764217351,1.04406231,3200.3,3199.7,4.38517911]
["bitfinex-derivatives","ETHF0:USTF0",1641764218553,1.04406231,3200.3,3200.0,2.6289915]
["bitfinex-derivatives","ETHF0:USTF0",1641764218953,1.04406231,3200.3,3200.0,4.6337815]
["bitfinex-derivatives","ETHF0:USTF0",1641764221858,1.04406231,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764222658,15.98406231,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764222958,2.43965608,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764223358,0.93965608,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764223558,2.43965608,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764224459,0.93965608,3200.3,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764226361,13.44,3200.0,3199.7,3.72073276]
["bitfinex-derivatives","ETHF0:USTF0",1641764226561,1.5,3199.8,3199.7,3.72073276]
["bitfinex-derivatives","ETHF0:USTF0",1641764226962,1.5,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764227562,2.87364538,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764228164,16.31364538,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764230866,14.81364538,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764231069,16.31364538,3199.8,3199.7,1.09174126]
["bitfinex-derivatives","ETHF0:USTF0",1641764232572,16.31364538,3199.8,3199.7,4.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641764232771,0.07813,3199.7,3199.4,2.6289915]
["bitfinex-derivatives","ETHF0:USTF0",1641764232971,0.07813,3199.7,3199.3,2.96116973]
["bitfinex-derivatives","ETHF0:USTF0",1641764232972,13.44,3199.4,3199.3,2.96116973]
["bitfinex-derivatives","ETHF0:USTF0",1641764233173,13.44,3199.4,3199.3,2.6289915]
["bitfinex-derivatives","ETHF0:USTF0",1641764233471,13.44,3199.4,3198.3,33.1731]
["bitfinex-derivatives","ETHF0:USTF0",1641764234072,13.44,3199.4,3198.4,32.1447]
["bitfinex-derivatives","ETHF0:USTF0",1641764234371,13.44,3199.4,3198.8,2.63243969]
["bitfinex-derivatives","ETHF0:USTF0",1641764234574,1.15795114,3199.3,3198.8,2.63243969]
["bitfinex-derivatives","ETHF0:USTF0",1641764234971,15.44479,3199.0,3198.8,2.63243969]
["bitfinex-derivatives","ETHF0:USTF0",1641764235378,2.00479,3199.0,3198.8,2.63243969]
["bitfinex-derivatives","ETHF0:USTF0",1641764235680,30.71158123,3198.9,3198.8,2.63243969]
["bitfinex-derivatives","ETHF0:USTF0",1641764237385,30.71158123,3198.9,3198.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641764237584,27.16762734,3198.9,3198.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764237784,27.16762734,3198.9,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764238084,27.16762734,3198.9,3198.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764238685,27.16762734,3198.9,3198.5,3.76413343]
["bitfinex-derivatives","ETHF0:USTF0",1641764238886,27.16762734,3198.9,3198.7,3.29663233]
["bitfinex-derivatives","ETHF0:USTF0",1641764239285,27.16762734,3198.9,3198.7,5.04458033]
["bitfinex-derivatives","ETHF0:USTF0",1641764239886,27.16762734,3198.9,3198.7,6.36852033]
["bitfinex-derivatives","ETHF0:USTF0",1641764241292,27.16762734,3198.9,3198.8,3.29663233]
["bitfinex-derivatives","ETHF0:USTF0",1641764242294,27.16762734,3198.9,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764242493,27.16762734,3198.9,3198.7,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641764242792,27.16762734,3198.9,3198.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641764242992,27.16762734,3198.9,3198.6,3.62638443]
["bitfinex-derivatives","ETHF0:USTF0",1641764243392,13.44,3198.8,3198.6,3.62638443]
["bitfinex-derivatives","ETHF0:USTF0",1641764243595,13.44,3198.8,3198.1,4.95931532]
["bitfinex-derivatives","ETHF0:USTF0",1641764243892,1.56259278,3198.4,3198.1,4.95931532]
["bitfinex-derivatives","ETHF0:USTF0",1641764244492,1.56259278,3198.4,3198.1,0.99673703]
["bitfinex-derivatives","ETHF0:USTF0",1641764244696,1.56259278,3198.4,3198.2,3.63028328]
["bitfinex-derivatives","ETHF0:USTF0",1641764245092,2.00479,3198.3,3198.2,3.63028328]
["bitfinex-derivatives","ETHF0:USTF0",1641764245295,0.640787,3198.2,3197.7,38.99827829]
["bitfinex-derivatives","ETHF0:USTF0",1641764245492,0.640787,3198.2,3197.7,3.96257829]
["bitfinex-derivatives","ETHF0:USTF0",1641764245892,0.640787,3198.2,3197.4,0.996943]
["bitfinex-derivatives","ETHF0:USTF0",1641764246493,0.640787,3198.2,3197.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764246695,0.640787,3198.2,3197.5,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1641764247094,2.95528256,3198.3,3197.5,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1641764247295,2.95528256,3198.3,3197.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764247498,2.95528256,3198.3,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764248496,0.95049256,3198.3,3197.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764248997,0.95049256,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764249196,0.95049256,3198.3,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764249397,0.95049256,3198.3,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764252503,0.95049256,3198.3,3198.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764252900,0.8193107,3198.3,3198.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764253100,0.8193107,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764253300,0.8193107,3198.3,3198.2,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641764253500,0.8193107,3198.3,3198.2,4.11383]
["bitfinex-derivatives","ETHF0:USTF0",1641764255104,0.73350275,3198.3,3198.2,4.11383]
["bitfinex-derivatives","ETHF0:USTF0",1641764256803,0.73350275,3198.3,3198.2,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641764257003,0.73350275,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764257606,0.73350275,3198.3,3197.8,5.63186287]
["bitfinex-derivatives","ETHF0:USTF0",1641764257607,13.44,3198.2,3197.8,5.63186287]
["bitfinex-derivatives","ETHF0:USTF0",1641764257804,13.44,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764258605,1.562815,3197.9,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764259006,3.11855169,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764259205,2.29615169,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764259806,2.29615169,3198.3,3197.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764260411,0.73350275,3198.3,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764261212,0.73350275,3198.3,3198.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764262411,0.73350275,3198.3,3198.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764263210,0.73350275,3198.3,3197.9,3.29772217]
["bitfinex-derivatives","ETHF0:USTF0",1641764263409,1.71040275,3198.3,3197.9,3.29772217]
["bitfinex-derivatives","ETHF0:USTF0",1641764263610,14.70200532,3198.3,3198.0,3.29772217]
["bitfinex-derivatives","ETHF0:USTF0",1641764264310,14.70200532,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764265212,1.26200532,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764265813,14.70200532,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764270016,1.26200532,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764270816,1.26200532,3198.3,3197.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764270817,0.28510532,3198.3,3197.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764271016,0.28510532,3198.3,3197.9,2.367888]
["bitfinex-derivatives","ETHF0:USTF0",1641764272621,0.04234485,3198.3,3197.9,2.367888]
["bitfinex-derivatives","ETHF0:USTF0",1641764275321,0.04234485,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764275622,0.04234485,3198.3,3198.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764277021,0.04234485,3198.3,3198.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641764279522,0.04234485,3198.3,3198.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764279922,0.04234485,3198.3,3198.2,6.87440017]
["bitfinex-derivatives","ETHF0:USTF0",1641764280522,4.485e-05,3198.3,3198.2,6.87440017]
["bitfinex-derivatives","ETHF0:USTF0",1641764281025,2.00479,3198.9,3198.2,6.87440017]
["bitfinex-derivatives","ETHF0:USTF0",1641764281225,0.93512495,3198.8,3198.2,6.87440017]
["bitfinex-derivatives","ETHF0:USTF0",1641764281424,0.93512495,3198.8,3198.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764281924,0.93512495,3198.8,3198.3,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764282626,0.93512495,3198.8,3198.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764282827,0.93512495,3198.8,3198.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764283226,0.93512495,3198.8,3198.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764283429,2.00479,3198.9,3198.6,34.48213616]
["bitfinex-derivatives","ETHF0:USTF0",1641764283626,1.56198015,3199.7,3198.6,34.48213616]
["bitfinex-derivatives","ETHF0:USTF0",1641764284026,0.93741212,3200.4,3198.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764284227,34.77997589,3200.2,3198.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1641764284426,34.77997589,3200.2,3198.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1641764285028,34.77997589,3200.2,3198.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1641764285227,2.00479,3200.1,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764285427,1.33301184,3200.0,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764285628,1.33301184,3200.0,3199.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764286031,1.33301184,3200.0,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764286830,15.49121184,3200.0,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764287929,1.56188745,3199.8,3199.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764289631,1.56188745,3199.8,3199.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764290731,14.77301184,3200.0,3199.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764290931,1.33301184,3200.0,3199.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764291334,1.33301184,3200.0,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764291532,1.33301184,3200.0,3199.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641764292132,1.33301184,3200.0,3199.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764292332,1.184e-05,3200.0,3199.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764292532,15.44479,3200.9,3199.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764292833,15.44479,3200.9,3199.9,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641764293033,1.50794595,3200.8,3199.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764293232,1.50794595,3200.8,3199.9,5.581468]
["bitfinex-derivatives","ETHF0:USTF0",1641764301250,16.50937491,3200.8,3199.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641764303152,16.56447291,3200.8,3199.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641764305655,1.42009529,3200.6,3199.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764305854,13.44,3200.5,3199.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764306055,1.10417713,3200.4,3199.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764308257,2.66576945,3200.4,3199.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764308858,1.5,3200.3,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764309060,1.56179719,3200.0,3199.2,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764309258,13.44,3199.7,3199.2,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764309458,14.166398,3199.7,3199.2,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764309658,14.166398,3199.7,3199.0,5.30320489]
["bitfinex-derivatives","ETHF0:USTF0",1641764310861,14.166398,3199.7,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764312160,1.19575528,3199.6,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764313365,1.56208263,3199.4,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764315668,1.19575528,3199.6,3199.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764315967,1.19575528,3199.6,3199.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764316167,1.19575528,3199.6,3199.1,1.557887]
["bitfinex-derivatives","ETHF0:USTF0",1641764316967,1.19575528,3199.6,3199.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764317868,1.19575528,3199.6,3199.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764319372,1.19575528,3199.6,3199.0,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1641764319373,1.19575528,3199.6,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764319570,1.95975528,3199.6,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764322275,3.52177935,3199.6,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764324375,13.44,3199.5,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764325976,3.52177935,3199.6,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764328379,16.96177935,3199.6,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764333482,2.75777935,3199.6,3199.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764333683,1.19575528,3199.6,3199.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764334084,1.19575528,3199.6,3199.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764344194,1.19575528,3199.6,3199.0,5.30320489]
["bitfinex-derivatives","ETHF0:USTF0",1641764344395,13.44,3199.5,3199.0,5.30320489]
["bitfinex-derivatives","ETHF0:USTF0",1641764344596,16.50207043,3199.5,3199.0,5.30320489]
["bitfinex-derivatives","ETHF0:USTF0",1641764344795,13.44,3199.2,3199.0,5.30320489]
["bitfinex-derivatives","ETHF0:USTF0",1641764344996,13.44,3199.2,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764345999,1.48359085,3199.1,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764346598,13.44,3198.9,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764346799,14.0343,3198.9,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764347598,0.5943,3198.9,3198.7,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641764347799,3.48838085,3199.1,3198.7,3.752738]
["bitfinex-derivatives","ETHF0:USTF0",1641764348004,3.48838085,3199.1,3198.7,4.429038]
["bitfinex-derivatives","ETHF0:USTF0",1641764348303,3.48838085,3199.1,3198.7,5.752978]
["bitfinex-derivatives","ETHF0:USTF0",1641764348703,3.48838085,3199.1,3198.7,4.252978]
["bitfinex-derivatives","ETHF0:USTF0",1641764349102,3.48838085,3199.1,3199.0,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764349302,2.9702968,3199.1,3199.0,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764349603,2.9702968,3199.1,3199.0,3.54636289]
["bitfinex-derivatives","ETHF0:USTF0",1641764349802,2.9702968,3199.1,3199.0,4.87030289]
["bitfinex-derivatives","ETHF0:USTF0",1641764350003,2.9702968,3199.1,3199.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764355107,2.9702968,3199.1,3199.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764356808,2.9702968,3199.1,3198.9,3.54636289]
["bitfinex-derivatives","ETHF0:USTF0",1641764357007,3.7155968,3199.1,3198.9,3.54636289]
["bitfinex-derivatives","ETHF0:USTF0",1641764357808,3.16930783,3199.1,3198.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764358008,3.16930783,3199.1,3198.8,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764358409,3.16930783,3199.1,3198.9,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764359410,3.16930783,3199.1,3198.7,5.30320489]
["bitfinex-derivatives","ETHF0:USTF0",1641764360511,16.60930783,3199.1,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764360914,16.60930783,3199.1,3198.6,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764361112,13.44,3198.9,3198.6,3.29841489]
["bitfinex-derivatives","ETHF0:USTF0",1641764361312,13.44,3198.7,3198.4,3.62707287]
["bitfinex-derivatives","ETHF0:USTF0",1641764361713,2.41241616,3198.8,3198.2,3.62707287]
["bitfinex-derivatives","ETHF0:USTF0",1641764361714,15.44479,3198.5,3198.2,3.62707287]
["bitfinex-derivatives","ETHF0:USTF0",1641764361918,1.35036339,3198.4,3198.2,3.62707287]
["bitfinex-derivatives","ETHF0:USTF0",1641764362215,1.95866339,3198.4,3198.2,3.62707287]
["bitfinex-derivatives","ETHF0:USTF0",1641764362814,0.055098,3198.3,3198.0,0.99676293]
["bitfinex-derivatives","ETHF0:USTF0",1641764363014,1.61792033,3198.3,3197.7,3.96257829]
["bitfinex-derivatives","ETHF0:USTF0",1641764363216,1.61792033,3198.3,3197.4,33.1689]
["bitfinex-derivatives","ETHF0:USTF0",1641764363413,1.5,3198.0,3197.7,3.64197792]
["bitfinex-derivatives","ETHF0:USTF0",1641764363713,1.61792033,3198.3,3197.7,3.64197792]
["bitfinex-derivatives","ETHF0:USTF0",1641764363714,18.50781019,3197.8,3197.7,3.64197792]
["bitfinex-derivatives","ETHF0:USTF0",1641764363916,18.50781019,3197.8,3197.2,3.96257829]
["bitfinex-derivatives","ETHF0:USTF0",1641764364614,1.5,3197.5,3197.2,3.96257829]
["bitfinex-derivatives","ETHF0:USTF0",1641764364814,1.56323277,3197.3,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764365016,1.56323277,3197.3,3197.0,0.99709638]
["bitfinex-derivatives","ETHF0:USTF0",1641764365617,2.00479,3197.1,3197.0,0.99709638]
["bitfinex-derivatives","ETHF0:USTF0",1641764366616,2.00479,3197.1,3196.5,0.99709638]
["bitfinex-derivatives","ETHF0:USTF0",1641764367016,1.36744158,3197.0,3196.5,0.99709638]
["bitfinex-derivatives","ETHF0:USTF0",1641764367716,1.36744158,3197.0,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764367916,1.16696259,3197.0,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764368117,1.16696259,3197.0,3196.3,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641764368316,1.16696259,3197.0,3196.3,4.422527]
["bitfinex-derivatives","ETHF0:USTF0",1641764368918,1.16696259,3197.0,3196.4,3.64158214]
["bitfinex-derivatives","ETHF0:USTF0",1641764369320,1.16696259,3197.0,3196.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764369517,1.16696259,3197.0,3196.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764369720,2.00479,3197.8,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764370119,2.00479,3197.8,3196.4,5.20425062]
["bitfinex-derivatives","ETHF0:USTF0",1641764370319,2.00479,3197.8,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764370519,1.56266848,3198.2,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764370719,1.56266848,3198.2,3196.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1641764371121,1.1991373,3198.1,3196.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1641764371321,1.1991373,3198.1,3196.9,3.64158214]
["bitfinex-derivatives","ETHF0:USTF0",1641764371718,2.00479,3197.5,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764371918,2.00479,3197.5,3197.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764372320,1.45390591,3197.4,3197.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764373021,0.58270591,3197.4,3197.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764373220,1.56266848,3198.2,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764373422,1.56244873,3198.7,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764373623,2.00479,3198.5,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764373821,2.00479,3198.5,3197.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764374222,1.34800148,3198.4,3197.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764374422,1.34800148,3198.4,3198.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764374622,1.34800148,3198.4,3198.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764375623,1.34800148,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764376523,1.34800148,3198.4,3198.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641764378426,1.34800148,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764379729,1.34800148,3198.4,3198.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641764379928,2.03362905,3199.1,3198.3,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641764380127,2.03362905,3199.1,3198.3,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641764380328,1.56222905,3199.1,3198.3,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641764380530,3.56687263,3199.4,3198.3,5.214427]
["bitfinex-derivatives","ETHF0:USTF0",1641764380731,3.56687263,3199.4,3198.3,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641764380932,1.24899914,3199.3,3198.3,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641764381535,14.68899914,3199.3,3198.3,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641764381733,14.68899914,3199.3,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764383536,1.56230227,3199.0,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764383738,1.25374122,3198.9,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764388441,2.80883922,3198.9,3198.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764388639,2.80883922,3198.9,3197.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764388640,1.56274418,3198.4,3197.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764388842,13.44,3198.3,3197.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764389041,14.2519,3198.3,3197.5,38.22938214]
["bitfinex-derivatives","ETHF0:USTF0",1641764389441,1.5,3198.2,3197.5,3.64158214]
["bitfinex-derivatives","ETHF0:USTF0",1641764389641,1.5,3198.2,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764389642,13.44,3198.0,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764390241,1.56289805,3197.8,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764390442,1.56289805,3197.8,3197.5,3.64158214]
["bitfinex-derivatives","ETHF0:USTF0",1641764391444,2.86429083,3197.8,3197.5,3.64158214]
["bitfinex-derivatives","ETHF0:USTF0",1641764391742,4.86908083,3197.8,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764393144,4.86908083,3197.8,3197.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764393342,2.86429083,3197.8,3197.1,2.894227]
["bitfinex-derivatives","ETHF0:USTF0",1641764393742,2.86429083,3197.8,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764393943,2.86429083,3197.8,3197.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764394143,2.86429083,3197.8,3197.1,1.570287]
["bitfinex-derivatives","ETHF0:USTF0",1641764394144,2.86429083,3197.8,3197.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764394342,2.06849278,3197.8,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764394943,2.06849278,3197.8,3197.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764395342,1.30139278,3197.8,3197.1,2.721227]
["bitfinex-derivatives","ETHF0:USTF0",1641764395543,1.30139278,3197.8,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764395745,1.30139278,3197.8,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764395945,1.30139278,3197.8,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764396845,1.17125351,3197.8,3197.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764398048,1.17125351,3197.8,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764398248,1.17125351,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764398447,1.17125351,3197.8,3197.7,0.954548]
["bitfinex-derivatives","ETHF0:USTF0",1641764400750,1.17125351,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764405559,1.05412816,3197.8,3197.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764406361,1.05412816,3197.8,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764406559,1.05412816,3197.8,3197.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764408663,1.05412816,3197.8,3197.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764409064,1.05412816,3197.8,3197.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764409266,1.562964,3197.6,3197.0,5.78412114]
["bitfinex-derivatives","ETHF0:USTF0",1641764409866,3.567754,3197.6,3197.0,5.78412114]
["bitfinex-derivatives","ETHF0:USTF0",1641764410266,3.567754,3197.6,3197.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764410670,17.007754,3197.6,3197.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764411066,17.007754,3197.6,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764411266,3.567754,3197.6,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764411567,2.00479,3197.6,3197.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764413066,2.00479,3197.6,3197.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641764413766,1.56312769,3197.3,3197.0,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641764413966,1.56332808,3197.1,3196.7,4.63873269]
["bitfinex-derivatives","ETHF0:USTF0",1641764414168,2.23612808,3197.1,3196.7,4.63873269]
["bitfinex-derivatives","ETHF0:USTF0",1641764414367,13.44,3197.0,3196.7,4.63873269]
["bitfinex-derivatives","ETHF0:USTF0",1641764414770,1.56357985,3196.8,3196.2,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764414970,1.5,3196.3,3195.8,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764415172,2.3798,3196.3,3195.8,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764415373,0.8798,3196.3,3195.8,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764415575,0.8798,3196.3,3195.8,5.29168725]
["bitfinex-derivatives","ETHF0:USTF0",1641764415773,13.44,3196.2,3195.8,5.29168725]
["bitfinex-derivatives","ETHF0:USTF0",1641764415970,2.00479,3196.0,3195.8,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764416373,2.00479,3196.0,3195.4,0.99733378]
["bitfinex-derivatives","ETHF0:USTF0",1641764416571,2.00479,3196.0,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764417472,0.46031101,3196.0,3195.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764418072,0.46031101,3196.0,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764421475,0.46031101,3196.0,3195.0,34.40923378]
["bitfinex-derivatives","ETHF0:USTF0",1641764421677,13.90031101,3196.0,3195.0,0.99733378]
["bitfinex-derivatives","ETHF0:USTF0",1641764421877,15.03895577,3196.0,3195.0,0.99733378]
["bitfinex-derivatives","ETHF0:USTF0",1641764422079,1.59895577,3196.0,3195.0,0.99733378]
["bitfinex-derivatives","ETHF0:USTF0",1641764422677,1.59895577,3196.0,3194.9,35.82349]
["bitfinex-derivatives","ETHF0:USTF0",1641764422678,13.44,3195.9,3194.9,35.82349]
["bitfinex-derivatives","ETHF0:USTF0",1641764422878,13.44,3195.9,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764423079,1.48151783,3195.8,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764425482,1.56402737,3195.5,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764425684,2.16452737,3195.5,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764426484,0.6005,3195.5,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764426682,1.18411458,3195.4,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764426882,1.18411458,3195.4,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764427486,1.56410565,3195.3,3195.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764429088,1.18411458,3195.4,3195.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764429285,630.0,3920.0,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764429286,1.56371187,3196.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764429885,1.56371187,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764430085,1.56371187,3196.4,3195.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764430487,1.56371187,3196.4,3196.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764430686,1.56371187,3196.4,3196.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764430886,1.56371187,3196.4,3196.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764431687,1.20090558,3196.3,3196.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764438196,1.83690558,3196.3,3196.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764439196,1.83690558,3196.3,3196.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764439397,1.20090558,3196.3,3196.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764440299,1.08081503,3196.3,3196.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764442797,1.08081503,3196.3,3196.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764443399,1.08081503,3196.3,3196.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764443798,1.08081503,3196.3,3195.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764444000,1.08081503,3196.3,3195.8,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641764444399,1.08081503,3196.3,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764445102,1.08081503,3196.3,3196.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764447905,1.08081503,3196.3,3195.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764448307,0.97273353,3196.3,3195.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764448506,1.11048253,3196.3,3195.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764448707,1.11048253,3196.3,3195.4,33.2797]
["bitfinex-derivatives","ETHF0:USTF0",1641764450112,2.00479,3196.0,3195.4,33.2797]
["bitfinex-derivatives","ETHF0:USTF0",1641764450312,0.94588565,3195.9,3195.4,33.2797]
["bitfinex-derivatives","ETHF0:USTF0",1641764450512,1.87488565,3195.9,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764450912,1.87488565,3195.9,3195.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641764451313,3.43873692,3195.9,3195.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641764451714,1.87488565,3195.9,3195.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764451913,1.87488565,3195.9,3195.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764453316,1.87488565,3195.9,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764456820,1.48691809,3195.9,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764457520,1.48691809,3195.9,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764458122,1.56391975,3195.7,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764460126,3.06391975,3195.7,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764460323,16.50391975,3195.7,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764460922,1.56391975,3195.7,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764463425,3.08480509,3195.7,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764463827,1.56391975,3195.7,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764464026,1.56391975,3195.7,3195.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764464827,1.56391975,3195.7,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764465028,0.69566709,3195.9,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764465428,0.69566709,3195.9,3195.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764465627,0.69566709,3195.9,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764467130,0.69566709,3195.9,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764467330,1.52032363,3195.8,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764467532,1.52032363,3195.8,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764467734,1.5,3195.4,3194.7,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764467931,1.56428671,3195.0,3194.7,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764468132,2.00479,3194.8,3194.7,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764468331,2.00479,3194.8,3194.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764468732,1.56419373,3195.2,3194.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764469337,1.00681636,3195.2,3194.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764469631,1.96208466,3195.9,3194.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764470335,2.00479,3195.5,3194.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641764470632,2.00479,3195.5,3194.8,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641764470834,2.00479,3195.5,3194.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764471131,2.00479,3195.5,3195.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764471334,0.96604041,3195.4,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764471533,0.96604041,3195.4,3195.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764472133,0.96604041,3195.4,3195.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764473334,0.96604041,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764473534,0.96604041,3195.4,3195.1,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764474334,0.96604041,3195.4,3194.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764474335,0.96604041,3195.4,3195.0,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764474536,0.96604041,3195.4,3195.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764474736,0.96604041,3195.4,3195.1,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641764475137,0.96604041,3195.4,3195.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764478042,0.66895737,3195.4,3195.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764479442,0.66895737,3195.4,3195.1,5.84191948]
["bitfinex-derivatives","ETHF0:USTF0",1641764481548,0.66895737,3195.4,3195.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641764481946,0.66895737,3195.4,3195.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641764483250,0.66895737,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764483449,0.66895737,3195.4,3195.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764483647,1.67859096,3195.4,3195.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764485351,1.67859096,3195.4,3195.1,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764485551,1.00963359,3195.4,3195.1,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764486352,0.6412955,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764487656,0.6412955,3195.4,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764488557,0.6412955,3195.4,3195.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764489657,0.6412955,3195.4,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764494563,0.37668696,3195.4,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764498069,0.37668696,3195.4,3195.2,5.20113248]
["bitfinex-derivatives","ETHF0:USTF0",1641764499468,0.37668696,3195.4,3195.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764502070,0.37668696,3195.4,3195.2,5.20113248]
["bitfinex-derivatives","ETHF0:USTF0",1641764502772,0.37668696,3195.4,3195.2,4.95318448]
["bitfinex-derivatives","ETHF0:USTF0",1641764503071,0.07226927,3195.4,3195.2,4.95318448]
["bitfinex-derivatives","ETHF0:USTF0",1641764503675,0.07226927,3195.4,3195.2,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764505475,0.07226927,3195.4,3194.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764505476,0.07226927,3195.4,3194.9,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764506476,2.00479,3195.0,3194.9,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764506677,3.08728764,3195.0,3194.9,3.62924448]
["bitfinex-derivatives","ETHF0:USTF0",1641764507977,3.08728764,3195.0,3194.9,3.87719248]
["bitfinex-derivatives","ETHF0:USTF0",1641764511379,2.77855888,3195.0,3194.9,3.87719248]
["bitfinex-derivatives","ETHF0:USTF0",1641764511880,2.77855888,3195.0,3194.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764512481,1.08249764,3195.0,3194.9,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641764512681,1e-08,3195.0,3194.9,4.355214]
["bitfinex-derivatives","ETHF0:USTF0",1641764513982,1e-08,3195.0,3194.9,8.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1641764514185,1.56389284,3195.9,3194.9,8.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1641764514384,1.25768124,3195.8,3194.9,8.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1641764514582,1.25768124,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764514983,1.25768124,3195.8,3195.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764515183,1.25768124,3195.8,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764516385,1.25768124,3195.8,3195.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764517184,1.25768124,3195.8,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764518487,1.25768124,3195.8,3195.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764519188,1.25768124,3195.8,3195.4,5.65799004]
["bitfinex-derivatives","ETHF0:USTF0",1641764519391,2.14618124,3195.8,3195.4,5.65799004]
["bitfinex-derivatives","ETHF0:USTF0",1641764520391,2.14618124,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764521293,2.14618124,3195.8,3195.5,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764522095,2.14618124,3195.8,3195.4,5.65799004]
["bitfinex-derivatives","ETHF0:USTF0",1641764523697,2.14618124,3195.8,3195.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764525397,2.14618124,3195.8,3195.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764525597,2.14618124,3195.8,3195.5,4.97714004]
["bitfinex-derivatives","ETHF0:USTF0",1641764527103,1.25768124,3195.8,3195.5,5.22508804]
["bitfinex-derivatives","ETHF0:USTF0",1641764527499,1.25768124,3195.8,3195.5,4.97714004]
["bitfinex-derivatives","ETHF0:USTF0",1641764528902,1.25768124,3195.8,3195.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764530102,1.25768124,3195.8,3195.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764532206,1.25768124,3195.8,3195.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764532904,1.25768124,3195.8,3195.4,5.65799004]
["bitfinex-derivatives","ETHF0:USTF0",1641764533607,1.25768124,3195.8,3195.5,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764534406,1.25768124,3195.8,3195.4,5.65799004]
["bitfinex-derivatives","ETHF0:USTF0",1641764536111,1.25768124,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764537412,2.75768124,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764537712,1.25768124,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764538611,2.75768124,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764540418,2.64041805,3195.7,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764544220,2.64041805,3195.7,3195.0,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764544422,2.2073678,3195.3,3195.0,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764544622,2.00479,3195.2,3195.0,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764545326,1.27674984,3195.1,3195.0,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764545524,1.27674984,3195.1,3194.6,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764545924,1.56432831,3195.0,3194.6,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764546124,1.56432831,3195.0,3194.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764547025,1.56432831,3195.0,3194.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764547226,1.56432831,3195.0,3194.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764548927,1.27674984,3195.1,3194.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764550831,1.56435278,3194.9,3194.5,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764551433,1.56435278,3194.9,3194.6,3.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1641764552035,1.56435278,3194.9,3194.6,5.22508804]
["bitfinex-derivatives","ETHF0:USTF0",1641764552236,1.56435278,3194.9,3194.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764556436,1.56435278,3194.9,3194.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764557036,1.56435278,3194.9,3194.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764557235,2.49285278,3194.9,3194.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764557838,2.49285278,3194.9,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764558039,2.49285278,3194.9,3194.4,5.65799004]
["bitfinex-derivatives","ETHF0:USTF0",1641764558439,1.5,3194.8,3194.4,5.65799004]
["bitfinex-derivatives","ETHF0:USTF0",1641764558839,1.5,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764559440,2.84705238,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764559639,1.5,3194.7,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764560042,1.34705238,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764561243,1.34705238,3194.8,3194.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764562744,1.34705238,3194.8,3194.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764563144,1.34705238,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764563345,2.07375238,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764563543,2.07375238,3194.8,3194.4,1.06537006]
["bitfinex-derivatives","ETHF0:USTF0",1641764564144,2.07375238,3194.8,3194.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764564546,2.07375238,3194.8,3194.4,1.06537006]
["bitfinex-derivatives","ETHF0:USTF0",1641764565147,1.5,3194.7,3194.4,1.06537006]
["bitfinex-derivatives","ETHF0:USTF0",1641764566648,1.5,3194.7,3194.4,0.12599424]
["bitfinex-derivatives","ETHF0:USTF0",1641764569952,2.07375238,3194.8,3194.4,0.12599424]
["bitfinex-derivatives","ETHF0:USTF0",1641764570152,3.57375238,3194.8,3194.4,0.12599424]
["bitfinex-derivatives","ETHF0:USTF0",1641764570352,2.07375238,3194.8,3194.1,1.1913643]
["bitfinex-derivatives","ETHF0:USTF0",1641764570754,2.00479,3194.7,3194.1,1.1913643]
["bitfinex-derivatives","ETHF0:USTF0",1641764575057,2.00479,3194.7,3194.1,0.25209529]
["bitfinex-derivatives","ETHF0:USTF0",1641764576757,2.00479,3194.7,3193.8,2.96598128]
["bitfinex-derivatives","ETHF0:USTF0",1641764578160,2.00479,3194.7,3193.8,2.02666723]
["bitfinex-derivatives","ETHF0:USTF0",1641764578663,2.00479,3194.7,3193.8,2.16441623]
["bitfinex-derivatives","ETHF0:USTF0",1641764579262,2.00479,3194.7,3193.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764582366,0.80150306,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764582563,0.60102407,3193.8,3193.7,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641764582764,1.91868933,3193.8,3193.7,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641764583768,1.48377638,3193.8,3193.7,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641764584367,7.638e-05,3193.8,3193.7,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641764585566,7.638e-05,3193.8,3193.7,3.27820389]
["bitfinex-derivatives","ETHF0:USTF0",1641764587268,7.638e-05,3193.8,3193.7,2.33892219]
["bitfinex-derivatives","ETHF0:USTF0",1641764588170,7.638e-05,3193.8,3193.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764588372,7.638e-05,3193.8,3193.5,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764588571,7.638e-05,3193.8,3193.5,5.29168725]
["bitfinex-derivatives","ETHF0:USTF0",1641764588974,4.00958,3193.6,3193.5,5.29168725]
["bitfinex-derivatives","ETHF0:USTF0",1641764589172,4.91788,3193.6,3193.5,5.29168725]
["bitfinex-derivatives","ETHF0:USTF0",1641764589375,4.91788,3193.6,3193.5,4.21569525]
["bitfinex-derivatives","ETHF0:USTF0",1641764589573,4.91788,3193.6,3193.5,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764589772,4.91788,3193.6,3193.1,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764590373,5.85719405,3193.6,3193.1,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764590577,4.91788,3193.6,3193.1,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764590976,2.00479,3193.2,3193.1,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764591175,3.3646899,3193.2,3193.1,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764591577,3.3646899,3193.2,3193.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764591775,2.87290191,3193.2,3192.8,33.37020997]
["bitfinex-derivatives","ETHF0:USTF0",1641764592379,2.87290191,3193.2,3192.8,0.99790997]
["bitfinex-derivatives","ETHF0:USTF0",1641764592576,2.11139218,3193.2,3192.8,0.99790997]
["bitfinex-derivatives","ETHF0:USTF0",1641764592876,38.11350196,3193.2,3192.8,0.05835764]
["bitfinex-derivatives","ETHF0:USTF0",1641764593475,38.11350196,3193.2,3192.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764593877,38.11350196,3193.2,3192.6,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1641764595578,38.25125096,3193.2,3192.6,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1641764595982,38.25125096,3193.2,3192.6,32.30126519]
["bitfinex-derivatives","ETHF0:USTF0",1641764596380,38.25125096,3193.2,3192.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764596579,38.25125096,3193.2,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764596779,38.25125096,3193.2,3192.6,32.30126519]
["bitfinex-derivatives","ETHF0:USTF0",1641764597782,38.25125096,3193.2,3192.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764598582,38.25125096,3193.2,3192.7,0.38431115]
["bitfinex-derivatives","ETHF0:USTF0",1641764599184,0.939629,3193.1,3192.7,4.03106921]
["bitfinex-derivatives","ETHF0:USTF0",1641764599387,38.25125096,3193.2,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764599588,38.25125096,3193.2,3192.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764600089,38.25125096,3193.2,3192.9,0.38427987]
["bitfinex-derivatives","ETHF0:USTF0",1641764600487,34.701114,3193.2,3192.9,0.38427987]
["bitfinex-derivatives","ETHF0:USTF0",1641764600687,34.701114,3193.2,3193.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764600888,34.701114,3193.2,3192.9,0.38427987]
["bitfinex-derivatives","ETHF0:USTF0",1641764601088,36.705904,3193.2,3192.9,0.38427987]
["bitfinex-derivatives","ETHF0:USTF0",1641764601291,1.49662487,3193.1,3192.7,3.73220612]
["bitfinex-derivatives","ETHF0:USTF0",1641764601488,1.49662487,3193.1,3192.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1641764601988,1.49662487,3193.1,3192.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764602190,1.49662487,3193.1,3193.0,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1641764603288,1.49662487,3193.1,3192.6,35.94802325]
["bitfinex-derivatives","ETHF0:USTF0",1641764603491,1.49662487,3193.1,3192.6,3.64675806]
["bitfinex-derivatives","ETHF0:USTF0",1641764603689,1.49662487,3193.1,3192.6,4.28754506]
["bitfinex-derivatives","ETHF0:USTF0",1641764603890,1.49662487,3193.1,3192.6,3.64675806]
["bitfinex-derivatives","ETHF0:USTF0",1641764604091,1.32394,3193.0,3192.6,3.64675806]
["bitfinex-derivatives","ETHF0:USTF0",1641764604994,2.00479,3192.7,3192.6,3.64675806]
["bitfinex-derivatives","ETHF0:USTF0",1641764605193,3.27000584,3192.7,3192.6,3.64675806]
["bitfinex-derivatives","ETHF0:USTF0",1641764605395,4.59394584,3192.7,3192.3,2.70701737]
["bitfinex-derivatives","ETHF0:USTF0",1641764605994,4.59394584,3192.7,3192.1,35.38139]
["bitfinex-derivatives","ETHF0:USTF0",1641764607396,3.27000584,3192.7,3192.1,36.022177]
["bitfinex-derivatives","ETHF0:USTF0",1641764608194,4.59394584,3192.7,3192.1,35.38139]
["bitfinex-derivatives","ETHF0:USTF0",1641764608394,4.59394584,3192.7,3192.1,33.3766]
["bitfinex-derivatives","ETHF0:USTF0",1641764608895,4.26694526,3192.7,3192.1,33.3766]
["bitfinex-derivatives","ETHF0:USTF0",1641764609698,5.01794526,3192.7,3192.1,33.3766]
["bitfinex-derivatives","ETHF0:USTF0",1641764609898,5.01794526,3192.7,3192.1,32.43683281]
["bitfinex-derivatives","ETHF0:USTF0",1641764611097,2.00479,3192.2,3192.1,32.43683281]
["bitfinex-derivatives","ETHF0:USTF0",1641764611397,2.82403145,3192.2,3192.0,3.64261944]
["bitfinex-derivatives","ETHF0:USTF0",1641764611596,2.82403145,3192.2,3191.8,3.64261944]
["bitfinex-derivatives","ETHF0:USTF0",1641764612197,4.14797145,3192.2,3191.8,3.64261944]
["bitfinex-derivatives","ETHF0:USTF0",1641764612401,4.14797145,3192.2,3191.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764612600,4.14797145,3192.2,3191.7,3.64261944]
["bitfinex-derivatives","ETHF0:USTF0",1641764612897,4.14797145,3192.2,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764612898,0.29723902,3191.7,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764613298,0.29723902,3191.7,3191.6,3.64188866]
["bitfinex-derivatives","ETHF0:USTF0",1641764613799,2.00479,3192.2,3191.6,5.38983666]
["bitfinex-derivatives","ETHF0:USTF0",1641764614099,2.00479,3192.2,3191.6,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641764614299,1.52318956,3192.1,3191.6,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641764614801,1.52318956,3192.1,3191.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764615002,2.84712956,3192.1,3191.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764615403,2.84712956,3192.1,3191.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764615602,1.52318956,3192.1,3191.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764616102,1.52318956,3192.1,3191.7,0.80808954]
["bitfinex-derivatives","ETHF0:USTF0",1641764616301,1.52318956,3192.1,3191.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764616503,1.52318956,3192.1,3191.6,14.080787]
["bitfinex-derivatives","ETHF0:USTF0",1641764616702,1.52318956,3192.1,3191.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641764616903,1.52318956,3192.1,3191.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641764617202,2.51896677,3192.1,3191.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641764617803,2.51896677,3192.1,3191.7,3.72202783]
["bitfinex-derivatives","ETHF0:USTF0",1641764618504,2.51896677,3192.1,3191.7,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764619104,2.51896677,3192.1,3191.5,5.64416883]
["bitfinex-derivatives","ETHF0:USTF0",1641764619305,0.69191046,3191.8,3191.5,5.64416883]
["bitfinex-derivatives","ETHF0:USTF0",1641764619504,2.01585046,3191.8,3191.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764619905,3.18525085,3191.8,3191.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764621407,2.59930656,3191.8,3191.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764622208,1.27536656,3191.8,3191.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764623111,1.16940039,3191.8,3191.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641764623516,1.67778942,3192.7,3191.6,15.05443183]
["bitfinex-derivatives","ETHF0:USTF0",1641764623711,1.67778942,3192.7,3191.7,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641764624111,1.67778942,3192.7,3191.9,14.83403383]
["bitfinex-derivatives","ETHF0:USTF0",1641764624312,1.67778942,3192.7,3191.6,3.17517032]
["bitfinex-derivatives","ETHF0:USTF0",1641764624516,1.67778942,3192.7,3191.8,5.012217]
["bitfinex-derivatives","ETHF0:USTF0",1641764624716,3.03420881,3194.1,3192.6,1.39403383]
["bitfinex-derivatives","ETHF0:USTF0",1641764624915,0.10596617,3193.9,3192.7,1.56453389]
["bitfinex-derivatives","ETHF0:USTF0",1641764625117,2.00479,3193.5,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764625318,0.555339,3193.4,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764626315,1.19724102,3193.3,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764626514,1.19724102,3193.3,3192.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641764627120,0.247948,3193.2,3192.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641764627321,1.19724102,3193.3,3192.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641764627716,0.10596617,3193.1,3192.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641764627920,1.19724102,3193.3,3192.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641764628118,1.19724102,3193.3,3192.9,0.723436]
["bitfinex-derivatives","ETHF0:USTF0",1641764628317,1.19724102,3193.3,3192.9,0.42415205]
["bitfinex-derivatives","ETHF0:USTF0",1641764629918,1.19724102,3193.3,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764629919,0.10596617,3193.2,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764630917,0.247948,3193.1,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764633422,0.10596617,3192.9,3192.1,33.68748]
["bitfinex-derivatives","ETHF0:USTF0",1641764633621,2.16374102,3193.3,3192.1,33.6092]
["bitfinex-derivatives","ETHF0:USTF0",1641764633823,0.10596617,3192.2,3192.1,33.6092]
["bitfinex-derivatives","ETHF0:USTF0",1641764634022,0.9665,3193.3,3192.1,33.6092]
["bitfinex-derivatives","ETHF0:USTF0",1641764634023,0.92170521,3192.3,3192.1,38.24712467]
["bitfinex-derivatives","ETHF0:USTF0",1641764634222,0.92170521,3192.3,3192.1,4.63792467]
["bitfinex-derivatives","ETHF0:USTF0",1641764634825,0.92170521,3192.3,3192.1,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764635025,0.92170521,3192.3,3192.0,0.085449]
["bitfinex-derivatives","ETHF0:USTF0",1641764635225,0.640787,3192.5,3192.0,2.090239]
["bitfinex-derivatives","ETHF0:USTF0",1641764635527,0.93964351,3192.4,3192.0,2.090239]
["bitfinex-derivatives","ETHF0:USTF0",1641764635925,0.93964351,3192.4,3192.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764636527,1.18849329,3192.3,3192.0,2.090239]
["bitfinex-derivatives","ETHF0:USTF0",1641764637030,1.18849329,3192.3,3192.0,3.48427283]
["bitfinex-derivatives","ETHF0:USTF0",1641764637228,1.18849329,3192.3,3192.0,2.090239]
["bitfinex-derivatives","ETHF0:USTF0",1641764638728,1.18849329,3192.3,3192.0,3.48427283]
["bitfinex-derivatives","ETHF0:USTF0",1641764638930,2.00479,3193.5,3192.2,2.95874398]
["bitfinex-derivatives","ETHF0:USTF0",1641764639128,2.00479,3193.5,3192.8,1.39403383]
["bitfinex-derivatives","ETHF0:USTF0",1641764639328,2.00479,3193.5,3192.9,0.085449]
["bitfinex-derivatives","ETHF0:USTF0",1641764639529,2.00479,3193.5,3192.9,0.902749]
["bitfinex-derivatives","ETHF0:USTF0",1641764639929,0.10596617,3193.3,3192.9,0.902749]
["bitfinex-derivatives","ETHF0:USTF0",1641764640132,0.89658374,3193.4,3192.9,0.902749]
["bitfinex-derivatives","ETHF0:USTF0",1641764640332,0.10596617,3193.2,3192.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1641764641340,0.89658374,3193.4,3192.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1641764641539,0.89658374,3193.4,3193.0,0.085449]
["bitfinex-derivatives","ETHF0:USTF0",1641764642941,0.93945524,3193.1,3193.0,0.085449]
["bitfinex-derivatives","ETHF0:USTF0",1641764643442,0.84979687,3193.1,3193.0,0.085449]
["bitfinex-derivatives","ETHF0:USTF0",1641764644043,1.09774487,3193.1,3193.0,0.085449]
["bitfinex-derivatives","ETHF0:USTF0",1641764644243,0.84979687,3193.1,3193.0,0.085449]
["bitfinex-derivatives","ETHF0:USTF0",1641764644844,0.84979687,3193.1,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764645044,1.3757607,3193.0,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764645748,0.10596617,3192.9,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764645946,0.10596617,3192.7,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764646144,0.10596617,3192.7,3192.5,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764646344,1.32394,3192.6,3192.5,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764646944,2.20104891,3192.6,3192.5,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764647146,4.20583891,3192.6,3192.1,38.52947883]
["bitfinex-derivatives","ETHF0:USTF0",1641764647343,0.247948,3192.5,3192.1,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764647545,4.20583891,3192.6,3192.1,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764648145,4.31180508,3192.6,3192.0,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764648346,4.20583891,3192.6,3192.0,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764648744,2.98786508,3192.6,3192.0,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764648946,2.88189891,3192.6,3192.0,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764649146,2.88189891,3192.6,3192.1,3.63937883]
["bitfinex-derivatives","ETHF0:USTF0",1641764649346,2.88189891,3192.6,3192.1,4.49797883]
["bitfinex-derivatives","ETHF0:USTF0",1641764649545,2.88189891,3192.6,3192.2,0.085449]
["bitfinex-derivatives","ETHF0:USTF0",1641764650148,3.62865208,3192.6,3192.1,3.64367629]
["bitfinex-derivatives","ETHF0:USTF0",1641764650347,2.88189891,3192.6,3192.4,2.78507629]
["bitfinex-derivatives","ETHF0:USTF0",1641764650950,2.88189891,3192.6,3192.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1641764651348,2.98786508,3192.6,3192.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1641764651548,2.98786508,3192.6,3191.9,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641764652249,2.98786508,3192.6,3191.9,4.04605725]
["bitfinex-derivatives","ETHF0:USTF0",1641764652448,2.35620558,3192.6,3191.9,4.04605725]
["bitfinex-derivatives","ETHF0:USTF0",1641764652649,0.640787,3192.5,3191.9,4.04605725]
["bitfinex-derivatives","ETHF0:USTF0",1641764652850,0.640787,3192.5,3192.0,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764653552,2.25023941,3192.6,3192.0,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764653749,2.25023941,3192.6,3191.9,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764653948,2.25023941,3192.6,3191.9,4.10549625]
["bitfinex-derivatives","ETHF0:USTF0",1641764654649,1.964727,3192.5,3191.9,4.10549625]
["bitfinex-derivatives","ETHF0:USTF0",1641764654849,0.10596617,3192.0,3191.9,4.10549625]
["bitfinex-derivatives","ETHF0:USTF0",1641764655051,0.35391417,3192.0,3191.9,4.10549625]
["bitfinex-derivatives","ETHF0:USTF0",1641764655650,0.35391417,3192.0,3191.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764655949,1.46166728,3192.0,3191.7,3.56984789]
["bitfinex-derivatives","ETHF0:USTF0",1641764656151,1.35570111,3192.0,3191.7,3.56984789]
["bitfinex-derivatives","ETHF0:USTF0",1641764656349,1.46166728,3192.0,3191.7,3.56984789]
["bitfinex-derivatives","ETHF0:USTF0",1641764656850,1.46166728,3192.0,3191.7,2.62999532]
["bitfinex-derivatives","ETHF0:USTF0",1641764657050,1.10775311,3192.0,3191.7,2.62999532]
["bitfinex-derivatives","ETHF0:USTF0",1641764657252,1.03843155,3192.0,3191.7,2.62999532]
["bitfinex-derivatives","ETHF0:USTF0",1641764658953,1.03843155,3192.0,3191.7,1.06493743]
["bitfinex-derivatives","ETHF0:USTF0",1641764660857,0.5885307,3192.0,3191.7,1.06493743]
["bitfinex-derivatives","ETHF0:USTF0",1641764661256,0.10596617,3191.8,3191.7,1.06493743]
["bitfinex-derivatives","ETHF0:USTF0",1641764661455,0.74675317,3191.8,3191.7,1.06493743]
["bitfinex-derivatives","ETHF0:USTF0",1641764661656,2.07069317,3191.8,3191.7,5.03268468]
["bitfinex-derivatives","ETHF0:USTF0",1641764662557,2.07069317,3191.8,3191.7,1.06493743]
["bitfinex-derivatives","ETHF0:USTF0",1641764662558,2.31864117,3191.8,3191.7,1.06493743]
["bitfinex-derivatives","ETHF0:USTF0",1641764662957,2.31864117,3191.8,3191.4,5.97253725]
["bitfinex-derivatives","ETHF0:USTF0",1641764663158,0.10596617,3191.5,3191.4,5.97253725]
["bitfinex-derivatives","ETHF0:USTF0",1641764663760,1.62160144,3191.8,3191.4,5.97253725]
["bitfinex-derivatives","ETHF0:USTF0",1641764663960,0.247948,3191.7,3191.4,5.97253725]
["bitfinex-derivatives","ETHF0:USTF0",1641764664159,1.55269398,3191.6,3191.4,5.97253725]
["bitfinex-derivatives","ETHF0:USTF0",1641764664360,1.32394,3191.5,3191.4,5.97253725]
["bitfinex-derivatives","ETHF0:USTF0",1641764664559,1.32394,3191.5,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764664760,1.32394,3191.5,3191.4,1.06478135]
["bitfinex-derivatives","ETHF0:USTF0",1641764666365,1.80064198,3191.6,3191.4,1.06478135]
["bitfinex-derivatives","ETHF0:USTF0",1641764666562,1.55269398,3191.6,3191.4,1.06478135]
["bitfinex-derivatives","ETHF0:USTF0",1641764667862,1.80064198,3191.6,3191.4,1.06478135]
["bitfinex-derivatives","ETHF0:USTF0",1641764668062,1.80064198,3191.6,3191.1,35.80834725]
["bitfinex-derivatives","ETHF0:USTF0",1641764668262,1.80064198,3191.6,3191.1,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764668464,1.80064198,3191.6,3191.2,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764668663,1.55269398,3191.6,3191.2,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764669264,1.03478544,3191.6,3191.2,3.96774725]
["bitfinex-derivatives","ETHF0:USTF0",1641764669464,1.03478544,3191.6,3191.2,3.0277386]
["bitfinex-derivatives","ETHF0:USTF0",1641764669965,0.73108364,3191.6,3191.2,3.0277386]
["bitfinex-derivatives","ETHF0:USTF0",1641764670765,0.73108364,3191.6,3191.3,0.343126]
["bitfinex-derivatives","ETHF0:USTF0",1641764671378,4.00958,3191.4,3191.3,0.343126]
["bitfinex-derivatives","ETHF0:USTF0",1641764672873,4.00958,3191.4,3191.3,0.591074]
["bitfinex-derivatives","ETHF0:USTF0",1641764673469,4.00958,3191.4,3191.2,2.67879731]
["bitfinex-derivatives","ETHF0:USTF0",1641764674369,4.94448,3191.4,3191.2,2.67879731]
["bitfinex-derivatives","ETHF0:USTF0",1641764675472,4.94448,3191.4,3191.0,15.01832]
["bitfinex-derivatives","ETHF0:USTF0",1641764675673,4.00958,3191.4,3191.0,15.01832]
["bitfinex-derivatives","ETHF0:USTF0",1641764676577,3.13243047,3191.4,3191.0,15.01832]
["bitfinex-derivatives","ETHF0:USTF0",1641764676976,3.13243047,3191.4,3191.0,13.51832]
["bitfinex-derivatives","ETHF0:USTF0",1641764677176,3.13243047,3191.4,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764677377,3.38037847,3191.4,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764677879,2.90003916,3191.4,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764678781,2.90003916,3191.4,3191.1,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764679387,2.65209116,3191.4,3191.1,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764679782,2.65209116,3191.4,3191.1,17.42214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764680381,0.64730116,3191.4,3191.1,17.42214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764680581,1.67096271,3191.6,3191.1,17.42214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764680783,1.67096271,3191.6,3191.0,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641764680784,1.67096271,3191.6,3191.3,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1641764681281,1.67096271,3191.6,3191.3,17.42214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764681692,0.73108364,3191.6,3191.3,17.50046729]
["bitfinex-derivatives","ETHF0:USTF0",1641764683184,0.07237297,3191.6,3191.3,17.50046729]
["bitfinex-derivatives","ETHF0:USTF0",1641764685987,2.51478063,3191.9,3191.3,17.50046729]
["bitfinex-derivatives","ETHF0:USTF0",1641764687587,0.87798104,3191.8,3191.3,17.50046729]
["bitfinex-derivatives","ETHF0:USTF0",1641764688487,0.87798104,3191.8,3191.5,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1641764689693,0.87798104,3191.8,3191.5,13.51831]
["bitfinex-derivatives","ETHF0:USTF0",1641764689893,0.28682965,3191.8,3191.5,13.51831]
["bitfinex-derivatives","ETHF0:USTF0",1641764691399,0.53477765,3191.8,3191.5,13.51831]
["bitfinex-derivatives","ETHF0:USTF0",1641764691802,0.53477765,3191.8,3191.5,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641764691999,0.53477765,3191.8,3191.4,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764694202,1.5381318,3191.9,3191.3,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764694403,2.8620718,3191.9,3191.3,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764694802,1.5381318,3191.9,3191.3,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764695002,1.5381318,3191.9,3191.2,6.92701283]
["bitfinex-derivatives","ETHF0:USTF0",1641764695402,0.137749,3191.8,3191.2,4.92222283]
["bitfinex-derivatives","ETHF0:USTF0",1641764695603,1.461689,3191.8,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764695808,0.93989925,3191.6,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764696002,1.406589,3191.5,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764696405,1.5,3191.3,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764696703,3.464727,3191.3,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764697504,6.39716888,3191.3,3191.2,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764697704,6.39716888,3191.3,3190.6,1.12828318]
["bitfinex-derivatives","ETHF0:USTF0",1641764697705,4.89716888,3191.3,3191.0,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764698606,6.39716888,3191.3,3191.0,3.98214729]
["bitfinex-derivatives","ETHF0:USTF0",1641764698905,6.39716888,3191.3,3191.0,3.04200608]
["bitfinex-derivatives","ETHF0:USTF0",1641764699307,4.89716888,3191.3,3190.4,7.05158608]
["bitfinex-derivatives","ETHF0:USTF0",1641764699508,2.00479,3190.6,3190.4,3.04200608]
["bitfinex-derivatives","ETHF0:USTF0",1641764699707,0.723436,3190.5,3190.4,3.04200608]
["bitfinex-derivatives","ETHF0:USTF0",1641764700205,3.547376,3190.5,3190.4,3.04200608]
["bitfinex-derivatives","ETHF0:USTF0",1641764700407,3.22527867,3190.5,3190.0,6.37471528]
["bitfinex-derivatives","ETHF0:USTF0",1641764700608,3.22527867,3190.5,3190.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764700807,1.5,3190.3,3190.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764701007,1.406589,3190.2,3190.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764701211,1.406589,3190.2,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764702209,1.406589,3190.2,3189.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641764702410,0.94035928,3190.0,3189.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641764702811,0.94035928,3190.0,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764703010,1.32394,3189.9,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764703210,1.37674942,3189.9,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764703612,1.37674942,3189.9,3189.8,5.9898144]
["bitfinex-derivatives","ETHF0:USTF0",1641764703810,2.14468529,3189.9,3189.8,5.9898144]
["bitfinex-derivatives","ETHF0:USTF0",1641764704012,2.22733429,3189.9,3189.8,3.9850244]
["bitfinex-derivatives","ETHF0:USTF0",1641764704410,2.22733429,3189.9,3189.3,5.54079094]
["bitfinex-derivatives","ETHF0:USTF0",1641764704612,1.5,3189.6,3189.3,5.46243094]
["bitfinex-derivatives","ETHF0:USTF0",1641764704809,1.5,3189.4,3189.3,5.46243094]
["bitfinex-derivatives","ETHF0:USTF0",1641764705211,1.5,3189.7,3189.3,5.46243094]
["bitfinex-derivatives","ETHF0:USTF0",1641764705412,2.823939,3189.7,3189.3,5.46243094]
["bitfinex-derivatives","ETHF0:USTF0",1641764705612,2.00479,3189.4,3189.3,5.46243094]
["bitfinex-derivatives","ETHF0:USTF0",1641764705815,2.00479,3189.4,3189.3,7.03431894]
["bitfinex-derivatives","ETHF0:USTF0",1641764706211,2.00479,3189.4,3189.3,2.57060328]
["bitfinex-derivatives","ETHF0:USTF0",1641764706411,2.00479,3189.4,3189.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764707012,1.11265439,3189.4,3189.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764707413,2.61265439,3189.4,3189.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641764707614,2.61265439,3189.4,3189.0,3.64477664]
["bitfinex-derivatives","ETHF0:USTF0",1641764707615,9.25358676,3189.4,3189.0,3.64477664]
["bitfinex-derivatives","ETHF0:USTF0",1641764707814,6.18648339,3189.4,3189.0,3.64477664]
["bitfinex-derivatives","ETHF0:USTF0",1641764708416,6.18648339,3189.4,3189.0,4.96871664]
["bitfinex-derivatives","ETHF0:USTF0",1641764708616,6.18648339,3189.4,3189.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764708815,0.082649,3189.3,3188.5,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641764709016,0.082649,3189.3,3188.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764709216,0.082649,3189.3,3188.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641764709617,2.00479,3188.7,3188.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641764709820,1.45211469,3188.6,3188.4,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1641764710018,1.45211469,3188.6,3188.4,14.13139]
["bitfinex-derivatives","ETHF0:USTF0",1641764710218,1.45211469,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764710420,1.45211469,3188.6,3188.5,14.84233]
["bitfinex-derivatives","ETHF0:USTF0",1641764710719,1.45211469,3188.6,3188.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1641764710918,1.45211469,3188.6,3188.5,14.84233]
["bitfinex-derivatives","ETHF0:USTF0",1641764711118,1.45211469,3188.6,3188.5,15.090278]
["bitfinex-derivatives","ETHF0:USTF0",1641764711321,1.53476369,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764711719,1.53476369,3188.6,3188.3,3.70926917]
["bitfinex-derivatives","ETHF0:USTF0",1641764712019,1.0069309,3188.6,3188.3,5.03320917]
["bitfinex-derivatives","ETHF0:USTF0",1641764712420,1.0069309,3188.6,3188.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764712620,0.082649,3188.5,3188.1,0.99871528]
["bitfinex-derivatives","ETHF0:USTF0",1641764712821,1.9681309,3188.6,3188.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764713022,1.0069309,3188.6,3188.3,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1641764713423,1.0069309,3188.6,3188.4,14.84233]
["bitfinex-derivatives","ETHF0:USTF0",1641764713623,1.0069309,3188.6,3188.4,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1641764713823,1.0895799,3188.6,3188.4,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1641764714125,1.0069309,3188.6,3188.5,13.687948]
["bitfinex-derivatives","ETHF0:USTF0",1641764714324,1.0069309,3188.6,3188.5,13.766338]
["bitfinex-derivatives","ETHF0:USTF0",1641764714525,1.0069309,3188.6,3188.5,12.82544642]
["bitfinex-derivatives","ETHF0:USTF0",1641764714724,1.0069309,3188.6,3188.5,0.326338]
["bitfinex-derivatives","ETHF0:USTF0",1641764715124,1.0069309,3188.6,3188.5,13.766338]
["bitfinex-derivatives","ETHF0:USTF0",1641764715524,1.0069309,3188.6,3188.5,14.70719353]
["bitfinex-derivatives","ETHF0:USTF0",1641764716224,1.5,3190.1,3189.0,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1641764716425,0.137749,3189.4,3189.2,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1641764716624,1.5,3190.1,3189.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641764716823,1.323939,3190.0,3189.3,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1641764717024,1.964726,3190.0,3189.3,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1641764717224,1.5,3189.9,3188.9,0.94074398]
["bitfinex-derivatives","ETHF0:USTF0",1641764717626,2.00479,3189.5,3188.9,0.94074398]
["bitfinex-derivatives","ETHF0:USTF0",1641764717824,2.00479,3189.5,3189.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764718025,2.00479,3189.5,3189.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764718225,0.8346377,3189.4,3189.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764718425,0.8346377,3189.4,3189.1,13.687948]
["bitfinex-derivatives","ETHF0:USTF0",1641764718725,0.8346377,3189.4,3189.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764718925,0.9172867,3189.4,3189.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764719427,1.964726,3189.3,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764719626,1.964726,3189.3,3188.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641764720426,1.964726,3189.3,3188.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764720427,0.082649,3189.2,3188.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764720627,0.9406159,3189.1,3188.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764720827,1.14909874,3189.0,3188.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764721228,1.14909874,3189.0,3188.5,1.70436136]
["bitfinex-derivatives","ETHF0:USTF0",1641764721229,1.14909874,3189.0,3188.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764721429,1.28684774,3189.0,3188.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641764721631,2.00479,3188.6,3188.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764721828,0.640787,3188.5,3188.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764722030,1.5,3188.4,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764722229,0.640787,3188.5,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764723129,0.94093441,3188.1,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764723328,1.5,3187.9,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764723530,1.5,3187.9,3186.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764723531,2.00479,3187.4,3186.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764723730,2.00479,3187.4,3187.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764723731,1.406588,3187.3,3187.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764723929,1.964726,3187.3,3187.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764724333,1.964726,3187.3,3186.6,14.87406345]
["bitfinex-derivatives","ETHF0:USTF0",1641764724534,11.49999999,3186.9,3186.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764724730,1.5,3186.2,3186.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641764724933,0.891,3186.2,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641764725131,0.973649,3186.2,3185.7,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764725334,1.323939,3186.1,3185.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764725733,1.323939,3186.1,3185.7,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764725934,1.964726,3186.1,3185.7,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764726132,1.323939,3186.1,3185.7,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764726736,2.195139,3186.1,3185.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764726937,1.45173323,3186.0,3185.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641764727143,31.24497496,3186.8,3185.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641764727144,32.27616,3187.5,3185.9,1.78406175]
["bitfinex-derivatives","ETHF0:USTF0",1641764727339,0.07846,3187.5,3185.9,2.44776175]
["bitfinex-derivatives","ETHF0:USTF0",1641764727536,2.00479,3187.0,3186.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764727736,1.323939,3186.9,3186.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764727937,0.640787,3186.8,3186.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764728136,0.640787,3186.8,3186.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641764728336,1.323939,3186.7,3186.3,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641764728536,2.00479,3187.0,3186.3,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641764728537,2.00479,3187.0,3186.6,1.56753325]
["bitfinex-derivatives","ETHF0:USTF0",1641764728739,2.00479,3187.0,3186.7,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641764728939,1.406588,3186.9,3186.4,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641764729139,1.323939,3186.9,3186.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764729338,1.323939,3186.9,3186.2,2.94634962]
["bitfinex-derivatives","ETHF0:USTF0",1641764730039,0.640787,3186.8,3186.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764730339,0.640787,3186.8,3186.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641764730542,2.00479,3187.0,3186.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641764730939,2.00479,3187.0,3186.5,0.38237952]
["bitfinex-derivatives","ETHF0:USTF0",1641764731340,2.00479,3187.0,3186.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764731539,2.00479,3187.0,3186.7,0.708757]
["bitfinex-derivatives","ETHF0:USTF0",1641764731739,2.00479,3187.3,3186.7,0.708757]
["bitfinex-derivatives","ETHF0:USTF0",1641764731943,2.00479,3187.3,3186.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764732240,1.56759223,3188.3,3187.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764732441,1.56759223,3188.3,3187.1,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764732939,2.56597782,3188.3,3187.1,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764733439,0.99838559,3188.3,3187.1,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764733638,3.00317559,3188.3,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764733840,1.964727,3188.2,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764734041,2.617227,3188.2,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764734840,0.94093146,3188.1,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764735040,0.082649,3188.0,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764735241,1.406589,3188.0,3187.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764735645,1.32394,3188.0,3187.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764735843,0.94093146,3188.1,3187.7,0.382379]
["bitfinex-derivatives","ETHF0:USTF0",1641764736644,2.26487146,3188.1,3187.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764737246,0.94093146,3188.1,3187.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764737448,0.94093146,3188.1,3187.9,1.882379]
["bitfinex-derivatives","ETHF0:USTF0",1641764737645,0.99838559,3188.3,3188.0,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641764737846,0.99838559,3188.3,3188.1,0.382379]
["bitfinex-derivatives","ETHF0:USTF0",1641764738055,0.99838559,3188.3,3188.2,0.326348]
["bitfinex-derivatives","ETHF0:USTF0",1641764739054,0.99838559,3188.3,3188.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764741255,0.05746036,3188.3,3188.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764746065,2.94543469,3189.0,3188.2,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641764746264,0.94064469,3189.0,3188.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764746463,0.94064469,3189.0,3188.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764746665,0.94064469,3189.0,3188.9,0.382379]
["bitfinex-derivatives","ETHF0:USTF0",1641764747266,2.31474894,3189.0,3188.9,0.382379]
["bitfinex-derivatives","ETHF0:USTF0",1641764747465,1.37410425,3189.0,3188.9,1.882379]
["bitfinex-derivatives","ETHF0:USTF0",1641764747668,1.37410425,3189.0,3188.9,1.32312134]
["bitfinex-derivatives","ETHF0:USTF0",1641764747865,1.37410425,3189.0,3188.9,1.40150134]
["bitfinex-derivatives","ETHF0:USTF0",1641764749067,1.37410425,3189.0,3188.9,1.32312134]
["bitfinex-derivatives","ETHF0:USTF0",1641764749868,1.37410425,3189.0,3188.9,2.82312134]
["bitfinex-derivatives","ETHF0:USTF0",1641764750267,1.37410425,3189.0,3188.9,1.32312134]
["bitfinex-derivatives","ETHF0:USTF0",1641764750467,1.37410425,3189.0,3188.9,1.40150134]
["bitfinex-derivatives","ETHF0:USTF0",1641764751069,1.03621483,3189.0,3188.9,1.40150134]
["bitfinex-derivatives","ETHF0:USTF0",1641764751970,1.03621483,3189.0,3188.9,1.32312134]
["bitfinex-derivatives","ETHF0:USTF0",1641764753273,1.03621483,3189.0,3188.9,2.82312134]
["bitfinex-derivatives","ETHF0:USTF0",1641764753473,2.00479,3189.9,3189.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764753673,2.00479,3189.9,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764753876,2.00479,3189.9,3189.4,0.460739]
["bitfinex-derivatives","ETHF0:USTF0",1641764754476,0.92413241,3189.8,3189.4,0.460739]
["bitfinex-derivatives","ETHF0:USTF0",1641764754879,0.92413241,3189.8,3189.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764755179,0.92413241,3189.8,3189.6,0.382379]
["bitfinex-derivatives","ETHF0:USTF0",1641764755877,1.86455654,3189.8,3189.6,0.382379]
["bitfinex-derivatives","ETHF0:USTF0",1641764756279,0.92413241,3189.8,3189.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764758581,0.92413241,3189.8,3189.7,0.326308]
["bitfinex-derivatives","ETHF0:USTF0",1641764758984,0.92413241,3189.8,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764758985,1.00678141,3189.8,3189.4,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641764759183,0.640787,3189.7,3189.4,0.326308]
["bitfinex-derivatives","ETHF0:USTF0",1641764759383,1.32394,3189.6,3189.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764760987,1.12746731,3189.6,3189.3,0.9406232]
["bitfinex-derivatives","ETHF0:USTF0",1641764761183,1.21011631,3189.6,3189.3,0.9406232]
["bitfinex-derivatives","ETHF0:USTF0",1641764761683,2.00479,3189.5,3189.3,0.9406232]
["bitfinex-derivatives","ETHF0:USTF0",1641764761882,1.56493766,3189.4,3189.3,0.9406232]
["bitfinex-derivatives","ETHF0:USTF0",1641764762085,1.56493766,3189.4,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641764762283,2.88887766,3189.4,3189.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764763383,1.56493766,3189.4,3189.0,1.18866619]
["bitfinex-derivatives","ETHF0:USTF0",1641764763783,1.56493766,3189.4,3189.1,1.51953439]
["bitfinex-derivatives","ETHF0:USTF0",1641764763986,0.94057745,3189.3,3189.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764764283,1.56493766,3189.4,3189.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764764684,1.56493766,3189.4,3189.3,0.578852]
["bitfinex-derivatives","ETHF0:USTF0",1641764765283,1.56493766,3189.4,3189.3,1.460752]
["bitfinex-derivatives","ETHF0:USTF0",1641764766085,1.56493766,3189.4,3189.3,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1641764766284,1.56493766,3189.4,3189.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1641764766689,1.56493766,3189.4,3189.3,1.460752]
["bitfinex-derivatives","ETHF0:USTF0",1641764769892,1.3443652,3189.4,3189.3,1.460752]
["bitfinex-derivatives","ETHF0:USTF0",1641764776796,1.3443652,3189.4,3189.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1641764776999,1.3443652,3189.4,3189.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764778402,1.00944969,3189.4,3189.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764779506,0.94057745,3189.3,3189.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764782210,0.94057745,3189.3,3189.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641764783608,1.00944969,3189.4,3189.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641764783908,1.00944969,3189.4,3189.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1641764784711,0.06885675,3189.4,3189.3,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1641764784911,1.56638169,3190.8,3189.3,2.157232]
["bitfinex-derivatives","ETHF0:USTF0",1641764785108,1.56638169,3190.8,3189.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641764785312,1.56638169,3190.8,3189.6,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641764785809,2.00479,3190.4,3189.6,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1641764786011,2.00479,3190.4,3189.7,0.578852]
["bitfinex-derivatives","ETHF0:USTF0",1641764786210,2.00479,3190.4,3189.8,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641764786611,2.00479,3190.4,3189.9,0.578852]
["bitfinex-derivatives","ETHF0:USTF0",1641764786812,1.42284954,3190.3,3190.0,0.326298]
["bitfinex-derivatives","ETHF0:USTF0",1641764787111,1.42284954,3190.3,3190.1,0.578852]
["bitfinex-derivatives","ETHF0:USTF0",1641764787314,1.42284954,3190.3,3190.1,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641764788113,1.28056459,3190.3,3190.1,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641764788613,1.28056459,3190.3,3189.7,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641764790016,1.5,3190.2,3189.7,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641764790215,1.5,3189.9,3189.2,9.01388311]
["bitfinex-derivatives","ETHF0:USTF0",1641764790417,1.32394,3189.8,3189.2,9.01388311]
["bitfinex-derivatives","ETHF0:USTF0",1641764790617,0.640787,3189.7,3189.2,9.01388311]
["bitfinex-derivatives","ETHF0:USTF0",1641764791117,0.640787,3189.7,3189.2,3.63788311]
["bitfinex-derivatives","ETHF0:USTF0",1641764791320,0.640787,3189.7,3189.0,1.56638169]
["bitfinex-derivatives","ETHF0:USTF0",1641764791917,2.00479,3189.4,3189.0,1.56638169]
["bitfinex-derivatives","ETHF0:USTF0",1641764792117,2.00479,3189.4,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641764792319,2.00479,3189.4,3189.1,1.01906373]
["bitfinex-derivatives","ETHF0:USTF0",1641764792917,0.98826379,3189.3,3189.1,1.01906373]
["bitfinex-derivatives","ETHF0:USTF0",1641764793118,0.98826379,3189.3,3189.1,4.65694684]
["bitfinex-derivatives","ETHF0:USTF0",1641764793317,0.98826379,3189.3,3189.1,4.57856684]
["bitfinex-derivatives","ETHF0:USTF0",1641764793818,0.98826379,3189.3,3189.1,0.94068373]
["bitfinex-derivatives","ETHF0:USTF0",1641764794820,0.98826379,3189.3,3189.1,4.57856684]
["bitfinex-derivatives","ETHF0:USTF0",1641764796321,0.46251568,3189.3,3189.1,4.57856684]
["bitfinex-derivatives","ETHF0:USTF0",1641764796720,0.46251568,3189.3,3189.1,3.63788311]
["bitfinex-derivatives","ETHF0:USTF0",1641764796920,1.571888,3189.2,3189.1,3.63788311]
["bitfinex-derivatives","ETHF0:USTF0",1641764797120,1.571888,3189.2,3188.6,5.52348055]
["bitfinex-derivatives","ETHF0:USTF0",1641764797121,1.571888,3189.2,3188.7,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764797924,1.571888,3189.2,3188.4,66.16018]
["bitfinex-derivatives","ETHF0:USTF0",1641764797925,1.571888,3189.2,3188.5,41.36483319]
["bitfinex-derivatives","ETHF0:USTF0",1641764798122,3.071888,3189.2,3188.5,0.99973319]
["bitfinex-derivatives","ETHF0:USTF0",1641764798422,1.571888,3189.2,3188.5,0.99973319]
["bitfinex-derivatives","ETHF0:USTF0",1641764799022,3.071888,3189.2,3188.5,0.99973319]
["bitfinex-derivatives","ETHF0:USTF0",1641764799926,2.00479,3188.6,3188.5,0.99973319]
["bitfinex-derivatives","ETHF0:USTF0",1641764800124,2.86827074,3188.6,3188.1,5.523726]
["bitfinex-derivatives","ETHF0:USTF0",1641764800422,4.19221074,3188.6,3188.1,5.523726]
["bitfinex-derivatives","ETHF0:USTF0",1641764800830,4.19221074,3188.6,3188.1,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764801824,4.19221074,3188.6,3188.2,1.04826644]
["bitfinex-derivatives","ETHF0:USTF0",1641764802024,4.19221074,3188.6,3188.3,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641764802824,3.44578809,3188.6,3188.3,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641764803024,3.44578809,3188.6,3188.2,5.0052009]
["bitfinex-derivatives","ETHF0:USTF0",1641764804428,2.83665159,3188.6,3188.2,5.0052009]
["bitfinex-derivatives","ETHF0:USTF0",1641764805228,0.94078982,3188.5,3188.2,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764806027,0.94078982,3188.5,3188.1,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764806028,1.32394,3188.4,3188.1,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764807535,0.94078982,3188.5,3188.1,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764807729,0.94078982,3188.5,3187.9,1.87975603]
["bitfinex-derivatives","ETHF0:USTF0",1641764808029,1.32394,3188.4,3187.9,1.87975603]
["bitfinex-derivatives","ETHF0:USTF0",1641764808429,0.94078982,3188.5,3187.9,1.87975603]
["bitfinex-derivatives","ETHF0:USTF0",1641764808830,0.94078982,3188.5,3187.9,5.83669049]
["bitfinex-derivatives","ETHF0:USTF0",1641764809428,0.94078982,3188.5,3188.3,0.94091316]
["bitfinex-derivatives","ETHF0:USTF0",1641764809629,0.86348074,3188.6,3188.3,0.94091316]
["bitfinex-derivatives","ETHF0:USTF0",1641764809829,0.86348074,3188.6,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641764810030,0.86348074,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764811430,0.86348074,3188.6,3188.5,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1641764812030,0.86348074,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764812831,0.77713267,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764813032,2.10107267,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764813232,2.10107267,3188.6,3188.5,5.66009199]
["bitfinex-derivatives","ETHF0:USTF0",1641764814330,2.10107267,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764814331,0.77713267,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764814932,0.77713267,3188.6,3188.5,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1641764815133,0.77713267,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764815533,1.71791659,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764815732,0.77713267,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764816135,0.77713267,3188.6,3188.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764816437,0.77713267,3188.6,3188.5,4.08797]
["bitfinex-derivatives","ETHF0:USTF0",1641764816635,0.64328094,3188.6,3188.5,4.08797]
["bitfinex-derivatives","ETHF0:USTF0",1641764818436,0.64328094,3188.6,3188.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764821345,0.28842087,3188.6,3188.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641764822941,0.640787,3189.1,3188.6,1.37263319]
["bitfinex-derivatives","ETHF0:USTF0",1641764823142,1.53566072,3189.0,3188.6,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1641764824342,1.53566072,3189.0,3188.8,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764825144,1.32394,3188.9,3188.8,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764825343,1.93054,3188.9,3188.8,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764826147,3.93533,3188.9,3188.5,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764826344,3.32873,3188.9,3188.5,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764826544,0.247948,3188.8,3188.5,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764826744,0.94075737,3188.7,3188.5,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764826944,1.32394,3188.6,3188.5,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764827244,1.32394,3188.6,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764827245,1.32394,3188.6,3188.4,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764827745,1.12046809,3188.5,3188.4,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764828046,1.12046809,3188.5,3188.3,3.65550226]
["bitfinex-derivatives","ETHF0:USTF0",1641764828246,1.12046809,3188.5,3188.3,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764829348,0.87602729,3188.5,3188.3,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764831655,1.571888,3188.4,3188.3,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764831855,1.32394,3188.4,3188.3,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764832657,1.32394,3188.4,3188.1,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764832859,0.640787,3188.3,3188.1,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764833660,1.32394,3188.2,3188.1,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764834460,0.640787,3188.3,3188.1,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764834861,0.640787,3188.3,3188.0,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764836465,1.964727,3188.3,3188.0,2.71464172]
["bitfinex-derivatives","ETHF0:USTF0",1641764836661,1.964727,3188.3,3188.0,1.77364879]
["bitfinex-derivatives","ETHF0:USTF0",1641764837463,1.48017258,3188.3,3188.0,1.77364879]
["bitfinex-derivatives","ETHF0:USTF0",1641764837864,1.48017258,3188.3,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764841473,1.48017258,3188.3,3187.9,5.65797913]
["bitfinex-derivatives","ETHF0:USTF0",1641764841970,0.247948,3188.2,3187.9,5.65797913]
["bitfinex-derivatives","ETHF0:USTF0",1641764842171,1.30611344,3188.1,3187.9,5.65797913]
["bitfinex-derivatives","ETHF0:USTF0",1641764842373,2.63005344,3188.1,3187.9,5.65797913]
["bitfinex-derivatives","ETHF0:USTF0",1641764842572,0.94095212,3188.0,3187.9,5.65797913]
["bitfinex-derivatives","ETHF0:USTF0",1641764843072,2.63005344,3188.1,3187.9,5.65797913]
["bitfinex-derivatives","ETHF0:USTF0",1641764843272,2.63005344,3188.1,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764843473,2.63005344,3188.1,3187.8,3.65318913]
["bitfinex-derivatives","ETHF0:USTF0",1641764844077,2.00479,3187.9,3187.8,3.65318913]
["bitfinex-derivatives","ETHF0:USTF0",1641764844277,2.00479,3187.9,3187.7,3.65318913]
["bitfinex-derivatives","ETHF0:USTF0",1641764844876,2.00479,3187.9,3187.7,2.7121278]
["bitfinex-derivatives","ETHF0:USTF0",1641764845076,1.62257666,3187.9,3187.7,2.7121278]
["bitfinex-derivatives","ETHF0:USTF0",1641764845376,2.63005344,3188.1,3187.7,2.7121278]
["bitfinex-derivatives","ETHF0:USTF0",1641764845577,1.30611344,3188.1,3187.7,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1641764845777,0.82700584,3188.1,3187.7,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1641764847480,0.82700584,3188.1,3187.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641764847880,0.247948,3188.0,3187.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641764848078,1.571888,3188.0,3187.4,5.96172446]
["bitfinex-derivatives","ETHF0:USTF0",1641764848278,1.571888,3188.0,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764848679,1.32394,3188.0,3187.4,2.489344]
["bitfinex-derivatives","ETHF0:USTF0",1641764849080,1.32394,3188.0,3187.4,6.44627846]
["bitfinex-derivatives","ETHF0:USTF0",1641764850281,1.32394,3188.0,3187.9,3.65530393]
["bitfinex-derivatives","ETHF0:USTF0",1641764851084,1.32394,3188.0,3187.8,3.65530393]
["bitfinex-derivatives","ETHF0:USTF0",1641764851786,1.32394,3188.0,3187.7,3.65530393]
["bitfinex-derivatives","ETHF0:USTF0",1641764852185,3.32873,3188.0,3187.7,3.65530393]
["bitfinex-derivatives","ETHF0:USTF0",1641764852687,3.32873,3188.0,3187.6,3.65530393]
["bitfinex-derivatives","ETHF0:USTF0",1641764852887,2.00479,3188.0,3187.6,3.65530393]
["bitfinex-derivatives","ETHF0:USTF0",1641764853687,2.00479,3188.0,3187.6,4.66446062]
["bitfinex-derivatives","ETHF0:USTF0",1641764853987,2.00479,3188.0,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764854187,1.39065395,3188.1,3187.7,4.36292393]
["bitfinex-derivatives","ETHF0:USTF0",1641764855288,1.39065395,3188.1,3187.9,3.65530393]
["bitfinex-derivatives","ETHF0:USTF0",1641764855992,1.39065395,3188.1,3188.0,3.65530393]
["bitfinex-derivatives","ETHF0:USTF0",1641764858793,1.39065395,3188.1,3187.7,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1641764859092,1.39065395,3188.1,3187.9,1.43379286]
["bitfinex-derivatives","ETHF0:USTF0",1641764859693,1.39065395,3188.1,3187.9,5.09144221]
["bitfinex-derivatives","ETHF0:USTF0",1641764861296,1.39065395,3188.1,3187.9,3.65764935]
["bitfinex-derivatives","ETHF0:USTF0",1641764861697,0.4497343,3188.1,3187.9,3.65764935]
["bitfinex-derivatives","ETHF0:USTF0",1641764863301,0.40476088,3188.1,3187.9,3.65764935]
["bitfinex-derivatives","ETHF0:USTF0",1641764865502,0.40476088,3188.1,3187.8,4.85132153]
["bitfinex-derivatives","ETHF0:USTF0",1641764865701,0.40476088,3188.1,3187.8,3.73604935]
["bitfinex-derivatives","ETHF0:USTF0",1641764866103,0.247948,3188.0,3187.8,3.73604935]
["bitfinex-derivatives","ETHF0:USTF0",1641764866305,1.32394,3188.0,3187.8,3.65764935]
["bitfinex-derivatives","ETHF0:USTF0",1641764867203,2.26490097,3188.0,3187.8,3.65764935]
["bitfinex-derivatives","ETHF0:USTF0",1641764867502,0.94096097,3188.0,3187.8,3.65764935]
["bitfinex-derivatives","ETHF0:USTF0",1641764868404,0.94096097,3188.0,3187.9,3.65764935]
["bitfinex-derivatives","ETHF0:USTF0",1641764869805,0.40476088,3188.1,3187.9,3.65764935]
["bitfinex-derivatives","ETHF0:USTF0",1641764870507,0.40476088,3188.1,3187.8,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764871309,0.3002061,3188.1,3188.0,3.65764799]
["bitfinex-derivatives","ETHF0:USTF0",1641764872110,0.3002061,3188.1,3188.0,3.73604799]
["bitfinex-derivatives","ETHF0:USTF0",1641764875212,0.3002061,3188.1,3188.0,4.820556]
["bitfinex-derivatives","ETHF0:USTF0",1641764877624,0.3002061,3188.1,3188.0,1.16290801]
["bitfinex-derivatives","ETHF0:USTF0",1641764877824,0.23668116,3188.1,3188.0,1.16290801]
["bitfinex-derivatives","ETHF0:USTF0",1641764878723,0.23668116,3188.1,3188.0,1.08450801]
["bitfinex-derivatives","ETHF0:USTF0",1641764879424,0.01253405,3188.1,3188.0,1.08450801]
["bitfinex-derivatives","ETHF0:USTF0",1641764880526,2.00479,3188.5,3188.4,1.9033489]
["bitfinex-derivatives","ETHF0:USTF0",1641764880725,2.00479,3188.5,3188.4,2.6833389]
["bitfinex-derivatives","ETHF0:USTF0",1641764880924,2.00479,3188.5,3188.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1641764881529,2.94470604,3188.5,3188.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1641764882126,0.93991604,3188.5,3188.4,0.917739]
["bitfinex-derivatives","ETHF0:USTF0",1641764882728,0.93991604,3188.5,3188.4,1.402293]
["bitfinex-derivatives","ETHF0:USTF0",1641764882926,2.00370604,3189.1,3188.4,1.402293]
["bitfinex-derivatives","ETHF0:USTF0",1641764883128,2.00370604,3189.1,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641764883527,1.37686233,3189.0,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641764884931,0.247948,3188.9,3188.8,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764885832,0.247948,3188.9,3188.7,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764886029,1.37686233,3189.0,3188.7,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764886230,0.247948,3188.9,3188.7,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764887637,1.747948,3188.9,3188.7,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764887835,1.747948,3188.9,3188.6,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764888036,1.32394,3188.8,3188.6,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764888439,2.252738,3188.7,3188.6,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764889038,2.252738,3188.7,3188.5,3.66133409]
["bitfinex-derivatives","ETHF0:USTF0",1641764889238,4.12837657,3188.6,3188.5,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641764889439,4.12837657,3188.6,3188.0,4.95666765]
["bitfinex-derivatives","ETHF0:USTF0",1641764889738,1.5,3188.1,3188.0,4.95666765]
["bitfinex-derivatives","ETHF0:USTF0",1641764889940,3.712675,3188.1,3188.0,4.95666765]
["bitfinex-derivatives","ETHF0:USTF0",1641764890139,2.212675,3188.1,3188.0,4.95666765]
["bitfinex-derivatives","ETHF0:USTF0",1641764890338,3.712675,3188.1,3188.0,3.95693446]
["bitfinex-derivatives","ETHF0:USTF0",1641764890538,40.75413025,3188.1,3187.3,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764890742,1.5,3187.9,3187.3,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764890938,1.32394,3187.8,3187.3,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764891141,2.36322257,3187.8,3187.3,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764891339,0.247948,3187.7,3187.3,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764891640,1.32394,3187.6,3187.3,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764892240,1.32394,3187.6,3187.2,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764892442,2.00479,3187.5,3187.2,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764892641,0.247948,3187.4,3187.2,1.00024988]
["bitfinex-derivatives","ETHF0:USTF0",1641764892841,0.640787,3187.3,3187.2,1.02504388]
["bitfinex-derivatives","ETHF0:USTF0",1641764893041,2.02175774,3187.3,3187.2,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764893844,1.38097074,3187.3,3186.9,0.484554]
["bitfinex-derivatives","ETHF0:USTF0",1641764894043,1.38097074,3187.3,3187.0,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641764894245,1.38097074,3187.3,3187.1,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764894948,1.10908001,3187.3,3187.1,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764895145,1.74986701,3187.3,3187.1,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764895544,0.94118238,3187.2,3187.1,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764895945,1.74986701,3187.3,3187.1,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764896150,1.74986701,3187.3,3186.8,5.99779877]
["bitfinex-derivatives","ETHF0:USTF0",1641764896448,1.74986701,3187.3,3186.9,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764896648,1.14788908,3187.3,3186.9,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764896845,0.50710208,3187.3,3186.9,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764897345,0.50710208,3187.3,3187.1,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1641764897549,0.50710208,3187.3,3187.2,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641764897946,0.50710208,3187.3,3187.2,0.103214]
["bitfinex-derivatives","ETHF0:USTF0",1641764898747,0.50710208,3187.3,3187.2,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764899348,0.75505008,3187.3,3187.1,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1641764899549,1.5,3187.2,3187.0,3.99300877]
["bitfinex-derivatives","ETHF0:USTF0",1641764899748,0.64485108,3187.3,3187.0,3.99300877]
["bitfinex-derivatives","ETHF0:USTF0",1641764899949,1.32394,3187.2,3187.0,3.99300877]
["bitfinex-derivatives","ETHF0:USTF0",1641764900650,1.32394,3187.2,3186.9,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764900851,0.247948,3187.1,3186.9,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764901651,0.247948,3187.1,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764901652,0.247948,3187.1,3186.8,5.66359527]
["bitfinex-derivatives","ETHF0:USTF0",1641764902255,1.32394,3187.0,3186.8,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764902453,3.11750864,3186.9,3186.8,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764903054,4.0587891,3186.9,3186.8,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764903254,4.0587891,3186.9,3186.6,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764903454,4.0587891,3186.9,3186.6,3.68359927]
["bitfinex-derivatives","ETHF0:USTF0",1641764903956,3.8108411,3186.9,3186.6,3.68359927]
["bitfinex-derivatives","ETHF0:USTF0",1641764904155,3.8108411,3186.9,3186.7,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764904554,5.8156311,3186.9,3186.7,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764905158,5.434547,3186.9,3186.8,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764905455,4.49326654,3186.9,3186.8,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764907358,3.6722996,3186.9,3186.8,3.68359927]
["bitfinex-derivatives","ETHF0:USTF0",1641764908060,4.70978252,3186.9,3186.8,0.024794]
["bitfinex-derivatives","ETHF0:USTF0",1641764912765,4.95773052,3186.9,3186.7,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764913865,4.05581224,3186.9,3186.6,1.54837898]
["bitfinex-derivatives","ETHF0:USTF0",1641764914264,4.30376024,3186.9,3186.6,1.57317298]
["bitfinex-derivatives","ETHF0:USTF0",1641764914465,0.9413005,3186.8,3186.6,1.57317298]
["bitfinex-derivatives","ETHF0:USTF0",1641764914668,0.9413005,3186.8,3186.6,1.54837898]
["bitfinex-derivatives","ETHF0:USTF0",1641764914867,4.05581224,3186.9,3186.6,1.54837898]
["bitfinex-derivatives","ETHF0:USTF0",1641764915069,4.05581224,3186.9,3186.6,1.62680898]
["bitfinex-derivatives","ETHF0:USTF0",1641764915270,4.05581224,3186.9,3186.6,1.54837898]
["bitfinex-derivatives","ETHF0:USTF0",1641764915570,0.247948,3186.8,3186.5,0.484554]
["bitfinex-derivatives","ETHF0:USTF0",1641764916569,0.247948,3186.8,3186.4,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764916770,1.5,3186.6,3186.4,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764916970,1.04636022,3186.5,3186.4,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764917370,2.37030022,3186.5,3186.2,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764917570,1.5,3186.3,3186.2,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764917977,3.464727,3186.3,3186.2,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764918377,3.712675,3186.3,3186.2,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764918578,3.712675,3186.3,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764919276,1.5,3186.1,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764919477,2.30746919,3186.0,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764919676,2.55541719,3186.0,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764920276,1.5,3185.9,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764920678,2.55541719,3186.0,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764920880,2.55541719,3186.0,3185.8,1.06317633]
["bitfinex-derivatives","ETHF0:USTF0",1641764921479,1.5,3185.9,3185.8,1.06317633]
["bitfinex-derivatives","ETHF0:USTF0",1641764921779,2.55541719,3186.0,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764922080,2.14300756,3186.0,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764922480,2.14300756,3186.0,3185.1,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764922880,2.00479,3185.5,3185.1,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764923079,0.247948,3185.4,3185.1,4.14335927]
["bitfinex-derivatives","ETHF0:USTF0",1641764923280,1.18036714,3185.3,3185.1,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764923878,1.18036714,3185.3,3184.9,4.65905515]
["bitfinex-derivatives","ETHF0:USTF0",1641764924282,0.247948,3185.2,3184.9,4.65905515]
["bitfinex-derivatives","ETHF0:USTF0",1641764924779,1.77433498,3185.3,3184.9,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764925379,1.77433498,3185.3,3184.8,5.66359527]
["bitfinex-derivatives","ETHF0:USTF0",1641764925981,0.057854,3185.2,3184.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764926584,0.45039498,3185.3,3184.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764927781,0.45039498,3185.3,3184.9,0.326438]
["bitfinex-derivatives","ETHF0:USTF0",1641764928079,0.057854,3185.2,3184.9,0.326438]
["bitfinex-derivatives","ETHF0:USTF0",1641764928480,0.057854,3185.2,3184.9,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641764930686,2.08196671,3185.4,3184.9,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641764930884,2.08196671,3185.4,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764931486,3.06226671,3185.4,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764931884,3.20001571,3185.4,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764932088,2.85054379,3185.3,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764932488,1.32394,3185.2,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764933686,0.94186518,3184.9,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764933888,0.94186518,3184.9,3184.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641764934088,2.32277187,3184.9,3184.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641764935087,1.38090669,3184.9,3184.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641764935288,0.93508822,3184.9,3184.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641764936390,0.93508822,3184.9,3184.8,2.331228]
["bitfinex-derivatives","ETHF0:USTF0",1641764936791,0.93508822,3184.9,3184.8,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641764938994,0.4132468,3184.9,3184.8,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641764939593,1.7371868,3184.9,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764940395,1.7371868,3184.9,3184.6,3.57183336]
["bitfinex-derivatives","ETHF0:USTF0",1641764940596,0.640787,3184.8,3184.4,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641764940797,1.32394,3184.7,3184.3,32.6901]
["bitfinex-derivatives","ETHF0:USTF0",1641764940996,2.00479,3184.4,3184.3,32.6901]
["bitfinex-derivatives","ETHF0:USTF0",1641764941200,2.00479,3184.4,3184.0,33.53169]
["bitfinex-derivatives","ETHF0:USTF0",1641764941503,2.82394,3184.3,3183.9,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764941703,1.5,3184.0,3183.9,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764941898,5.96356374,3184.0,3183.9,3.65880527]
["bitfinex-derivatives","ETHF0:USTF0",1641764942496,4.4723307,3184.0,3183.4,3.64080101]
["bitfinex-derivatives","ETHF0:USTF0",1641764942697,5.1131177,3184.0,3183.4,3.64080101]
["bitfinex-derivatives","ETHF0:USTF0",1641764942898,4.00958,3183.5,3183.4,3.64080101]
["bitfinex-derivatives","ETHF0:USTF0",1641764943297,5.33352,3183.5,3183.4,3.64080101]
["bitfinex-derivatives","ETHF0:USTF0",1641764943497,4.00958,3183.5,3183.4,3.64080101]
["bitfinex-derivatives","ETHF0:USTF0",1641764943699,2.00479,3183.5,3183.4,3.64080101]
["bitfinex-derivatives","ETHF0:USTF0",1641764944000,1.56964433,3184.1,3183.1,0.484554]
["bitfinex-derivatives","ETHF0:USTF0",1641764944197,0.94200691,3184.4,3183.2,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641764944397,3.06937336,3184.7,3183.2,0.216269]
["bitfinex-derivatives","ETHF0:USTF0",1641764944597,1.56937336,3184.7,3183.2,0.216269]
["bitfinex-derivatives","ETHF0:USTF0",1641764944997,2.00479,3184.5,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764945198,1.964727,3184.4,3183.8,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641764945396,1.964727,3184.4,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764945597,1.964727,3184.4,3183.8,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641764945797,1.964727,3184.4,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764946198,1.964727,3184.4,3183.8,0.484554]
["bitfinex-derivatives","ETHF0:USTF0",1641764947398,1.5,3184.2,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764947599,1.32394,3184.1,3183.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764948299,1.31080715,3184.0,3183.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764948599,2.63474715,3184.0,3183.4,2.489344]
["bitfinex-derivatives","ETHF0:USTF0",1641764948999,2.00479,3183.9,3183.4,2.489344]
["bitfinex-derivatives","ETHF0:USTF0",1641764949203,2.00479,3183.9,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764949400,1.31080715,3184.0,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641764950000,1.31080715,3184.0,3183.5,0.24802468]
["bitfinex-derivatives","ETHF0:USTF0",1641764950202,0.97924744,3184.0,3183.5,0.24802468]
["bitfinex-derivatives","ETHF0:USTF0",1641764950401,0.97924744,3184.0,3183.4,2.489344]
["bitfinex-derivatives","ETHF0:USTF0",1641764950402,0.97924744,3184.0,3183.6,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641764950704,0.97924744,3184.0,3183.6,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641764950902,4.744e-05,3184.0,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641764951102,35.28626532,3185.4,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641764951103,2.00479,3184.7,3183.7,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1641764952203,2.00479,3184.7,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641764952405,0.9724404,3184.6,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641764953008,0.9724404,3184.6,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764953704,1.6132274,3184.6,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764955006,0.9724404,3184.6,3183.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1641764955507,0.9724404,3184.6,3184.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641764955705,0.9724404,3184.6,3184.1,1.4267172]
["bitfinex-derivatives","ETHF0:USTF0",1641764955906,0.9724404,3184.6,3184.2,0.161138]
["bitfinex-derivatives","ETHF0:USTF0",1641764958509,0.247948,3184.5,3184.2,0.161138]
["bitfinex-derivatives","ETHF0:USTF0",1641764958908,0.9724404,3184.6,3184.2,0.161138]
["bitfinex-derivatives","ETHF0:USTF0",1641764960412,0.9724404,3184.6,3184.5,2.55035535]
["bitfinex-derivatives","ETHF0:USTF0",1641764960613,0.9724404,3184.6,3184.5,2.71149335]
["bitfinex-derivatives","ETHF0:USTF0",1641764961012,0.9724404,3184.6,3184.5,4.71628335]
["bitfinex-derivatives","ETHF0:USTF0",1641764961212,0.58052555,3184.6,3184.5,4.71628335]
["bitfinex-derivatives","ETHF0:USTF0",1641764961815,0.58052555,3184.6,3184.5,4.63779335]
["bitfinex-derivatives","ETHF0:USTF0",1641764966316,0.82847355,3184.6,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764966518,1.66917355,3184.6,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764967918,2.36317811,3184.6,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764969324,1.42122555,3184.6,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764969624,0.34420774,3184.6,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764970423,0.34420774,3184.6,3184.5,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1641764971926,0.27420635,3184.6,3184.5,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1641764973025,0.27420635,3184.6,3184.5,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1641764975632,1.13275435,3184.6,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764977431,0.88480635,3184.6,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764977633,1.13275435,3184.6,3184.5,1.06280675]
["bitfinex-derivatives","ETHF0:USTF0",1641764978534,2.45669435,3184.6,3184.5,1.06280675]
["bitfinex-derivatives","ETHF0:USTF0",1641764978733,2.34341892,3184.6,3184.5,1.06280675]
["bitfinex-derivatives","ETHF0:USTF0",1641764979132,3.28536372,3184.6,3184.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641764979333,3.28536372,3184.6,3183.8,0.94224608]
["bitfinex-derivatives","ETHF0:USTF0",1641764979533,3.28536372,3184.6,3183.8,1.02074608]
["bitfinex-derivatives","ETHF0:USTF0",1641764981337,2.00479,3184.5,3183.8,6.66633709]
["bitfinex-derivatives","ETHF0:USTF0",1641764981537,2.00479,3184.5,3183.8,6.58783709]
["bitfinex-derivatives","ETHF0:USTF0",1641764982035,1.32394,3184.4,3183.8,6.58783709]
["bitfinex-derivatives","ETHF0:USTF0",1641764983037,1.32394,3184.4,3183.8,2.94703608]
["bitfinex-derivatives","ETHF0:USTF0",1641764983437,1.32394,3184.4,3183.9,0.484554]
["bitfinex-derivatives","ETHF0:USTF0",1641764983635,0.247948,3184.3,3183.9,0.484554]
["bitfinex-derivatives","ETHF0:USTF0",1641764983837,0.247948,3184.3,3184.0,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641764984437,0.8594802,3184.0,3183.9,0.484554]
["bitfinex-derivatives","ETHF0:USTF0",1641764984638,0.8594802,3184.0,3183.9,0.563054]
["bitfinex-derivatives","ETHF0:USTF0",1641764985038,1.48592929,3184.3,3183.9,0.563054]
["bitfinex-derivatives","ETHF0:USTF0",1641764985843,0.247948,3184.2,3183.9,0.563054]
["bitfinex-derivatives","ETHF0:USTF0",1641764986043,1.48592929,3184.3,3183.9,0.563054]
["bitfinex-derivatives","ETHF0:USTF0",1641764987442,1.20494237,3184.3,3183.9,0.563054]
["bitfinex-derivatives","ETHF0:USTF0",1641764987841,0.247948,3184.2,3183.9,0.563054]
["bitfinex-derivatives","ETHF0:USTF0",1641764988442,1.20494237,3184.3,3183.9,0.563054]
["bitfinex-derivatives","ETHF0:USTF0",1641764988643,1.20494237,3184.3,3183.9,4.20385501]
["bitfinex-derivatives","ETHF0:USTF0",1641764990245,1.20494237,3184.3,3183.9,0.563054]
["bitfinex-derivatives","ETHF0:USTF0",1641764991048,1.20494237,3184.3,3183.9,4.20385501]
["bitfinex-derivatives","ETHF0:USTF0",1641764991546,1.20494237,3184.3,3184.2,3.12793065]
["bitfinex-derivatives","ETHF0:USTF0",1641764993046,0.9329532,3184.3,3184.2,3.12793065]
["bitfinex-derivatives","ETHF0:USTF0",1641764993248,2.00479,3184.5,3184.4,2.56057393]
["bitfinex-derivatives","ETHF0:USTF0",1641764993446,2.00479,3184.5,3184.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641764994148,3.27958138,3184.5,3184.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641764994348,3.52752938,3184.5,3184.2,3.64080101]
["bitfinex-derivatives","ETHF0:USTF0",1641764994549,3.27958138,3184.5,3184.2,3.64080101]
["bitfinex-derivatives","ETHF0:USTF0",1641764995149,3.27958138,3184.5,3184.3,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641764995752,2.86274975,3184.5,3184.3,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641764995949,2.86274975,3184.5,3184.2,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641764996150,1.27479138,3184.5,3184.2,3.71929101]
["bitfinex-derivatives","ETHF0:USTF0",1641764997250,1.27479138,3184.5,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764997450,1.27479138,3184.5,3184.4,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641764997851,1.27479138,3184.5,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641764998152,1.27479138,3184.5,3184.4,5.64559101]
["bitfinex-derivatives","ETHF0:USTF0",1641765000253,1.27479138,3184.5,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765001161,1.27479138,3184.5,3184.4,5.66741804]
["bitfinex-derivatives","ETHF0:USTF0",1641765001956,1.27479138,3184.5,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765003460,1.52273938,3184.5,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765003658,2.16352638,3184.5,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765004658,1.71421246,3184.5,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765004860,1.71421246,3184.5,3184.4,1.06275351]
["bitfinex-derivatives","ETHF0:USTF0",1641765006261,1.71421246,3184.5,3184.3,3.66388054]
["bitfinex-derivatives","ETHF0:USTF0",1641765006763,3.03815246,3184.5,3184.3,3.66388054]
["bitfinex-derivatives","ETHF0:USTF0",1641765007763,0.82547746,3184.5,3184.3,3.66388054]
["bitfinex-derivatives","ETHF0:USTF0",1641765008967,2.14941746,3184.5,3184.3,3.66388054]
["bitfinex-derivatives","ETHF0:USTF0",1641765009566,2.14941746,3184.5,3184.3,2.72184405]
["bitfinex-derivatives","ETHF0:USTF0",1641765009967,0.82547746,3184.5,3184.3,2.72184405]
["bitfinex-derivatives","ETHF0:USTF0",1641765010366,1.46626446,3184.5,3184.3,2.72184405]
["bitfinex-derivatives","ETHF0:USTF0",1641765010767,1.76745184,3184.5,3184.3,2.72184405]
["bitfinex-derivatives","ETHF0:USTF0",1641765012267,1.76745184,3184.5,3184.3,2.80033405]
["bitfinex-derivatives","ETHF0:USTF0",1641765012667,1.76745184,3184.5,3184.3,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765012868,1.5717028,3184.5,3184.3,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765013070,2.4604378,3184.5,3184.3,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765013470,2.4604378,3184.5,3184.2,1.91343651]
["bitfinex-derivatives","ETHF0:USTF0",1641765013870,1.5717028,3184.5,3184.2,1.91343651]
["bitfinex-derivatives","ETHF0:USTF0",1641765014071,1.5717028,3184.5,3184.4,3.66415513]
["bitfinex-derivatives","ETHF0:USTF0",1641765014272,1.8196508,3184.5,3184.4,3.66415513]
["bitfinex-derivatives","ETHF0:USTF0",1641765014673,1.5717028,3184.5,3184.4,3.66415513]
["bitfinex-derivatives","ETHF0:USTF0",1641765015272,1.5717028,3184.5,3184.3,3.66415513]
["bitfinex-derivatives","ETHF0:USTF0",1641765015974,1.5717028,3184.5,3184.4,3.66415513]
["bitfinex-derivatives","ETHF0:USTF0",1641765016874,1.5717028,3184.5,3184.2,1.99192651]
["bitfinex-derivatives","ETHF0:USTF0",1641765017475,1.5717028,3184.5,3184.2,1.91343651]
["bitfinex-derivatives","ETHF0:USTF0",1641765017876,1.5717028,3184.5,3184.4,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765018079,1.8196508,3184.5,3184.4,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765019078,0.87767642,3184.5,3184.4,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765019479,2.88246642,3184.5,3184.4,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765020081,2.88246642,3184.5,3184.2,3.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1641765020281,1.32394,3184.4,3184.2,3.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1641765020880,0.247948,3184.3,3184.2,3.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1641765021081,1.32394,3184.4,3184.1,3.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1641765021782,1.32394,3184.4,3184.1,2.38913145]
["bitfinex-derivatives","ETHF0:USTF0",1641765022182,1.16804393,3184.4,3184.3,2.38913145]
["bitfinex-derivatives","ETHF0:USTF0",1641765023590,1.16804393,3184.4,3184.1,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765023794,1.16804393,3184.4,3184.2,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765023991,0.247948,3184.3,3184.2,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765024392,1.16804393,3184.4,3184.2,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765024793,1.16804393,3184.4,3184.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1641765025692,0.94203649,3184.3,3184.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1641765025891,0.94203649,3184.3,3184.0,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765026093,0.94203649,3184.3,3184.1,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765027594,1.571888,3184.2,3184.1,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765027794,1.32394,3184.2,3184.1,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765029595,1.571888,3184.2,3184.1,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765031501,3.576678,3184.2,3184.0,3.33218121]
["bitfinex-derivatives","ETHF0:USTF0",1641765031701,1.36970034,3184.1,3184.0,3.33218121]
["bitfinex-derivatives","ETHF0:USTF0",1641765031896,5.98997534,3184.1,3183.8,3.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1641765032097,1.5,3183.9,3183.7,3.66482418]
["bitfinex-derivatives","ETHF0:USTF0",1641765032298,1.5,3183.8,3183.7,3.66482418]
["bitfinex-derivatives","ETHF0:USTF0",1641765032499,1.32394,3183.9,3183.7,3.66482418]
["bitfinex-derivatives","ETHF0:USTF0",1641765032901,1.5,3183.8,3183.7,3.66482418]
["bitfinex-derivatives","ETHF0:USTF0",1641765033300,1.747948,3183.8,3183.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765033499,2.00479,3183.3,3183.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765033703,3.32873,3183.3,3183.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765034002,2.00479,3183.3,3183.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765034201,2.00479,3183.3,3183.2,0.216279]
["bitfinex-derivatives","ETHF0:USTF0",1641765034600,1.5,3184.5,3183.2,0.372175]
["bitfinex-derivatives","ETHF0:USTF0",1641765034802,1.11400431,3183.3,3183.2,1.014945]
["bitfinex-derivatives","ETHF0:USTF0",1641765035003,1.32394,3183.4,3183.2,0.859049]
["bitfinex-derivatives","ETHF0:USTF0",1641765035203,0.9422081,3183.7,3183.2,1.014945]
["bitfinex-derivatives","ETHF0:USTF0",1641765035605,2.9469981,3183.7,3183.2,1.014945]
["bitfinex-derivatives","ETHF0:USTF0",1641765036407,2.9469981,3183.7,3183.4,3.66279007]
["bitfinex-derivatives","ETHF0:USTF0",1641765036808,1.48367814,3183.6,3183.4,3.66279007]
["bitfinex-derivatives","ETHF0:USTF0",1641765037008,1.48367814,3183.6,3183.5,0.155896]
["bitfinex-derivatives","ETHF0:USTF0",1641765040212,0.34603452,3183.7,3183.5,0.155896]
["bitfinex-derivatives","ETHF0:USTF0",1641765040413,0.34603452,3183.7,3183.6,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765040615,0.34603452,3183.7,3183.5,3.81868607]
["bitfinex-derivatives","ETHF0:USTF0",1641765041313,0.34603452,3183.7,3183.5,0.155896]
["bitfinex-derivatives","ETHF0:USTF0",1641765041513,0.79185958,3183.6,3183.5,0.155896]
["bitfinex-derivatives","ETHF0:USTF0",1641765043113,0.67807018,3183.6,3183.5,0.155896]
["bitfinex-derivatives","ETHF0:USTF0",1641765046319,0.67807018,3183.6,3183.4,7.44817482]
["bitfinex-derivatives","ETHF0:USTF0",1641765046320,0.67807018,3183.6,3183.4,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765046918,0.67807018,3183.6,3183.3,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765047122,0.67807018,3183.6,3183.5,3.66029549]
["bitfinex-derivatives","ETHF0:USTF0",1641765047123,0.51174894,3183.6,3183.5,3.66029549]
["bitfinex-derivatives","ETHF0:USTF0",1641765047320,0.51174894,3183.6,3183.5,4.34691549]
["bitfinex-derivatives","ETHF0:USTF0",1641765048121,0.51174894,3183.6,3183.5,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1641765050223,1.15253594,3183.6,3183.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1641765050622,0.51174894,3183.6,3183.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1641765051222,0.1614129,3183.6,3183.5,3.66029814]
["bitfinex-derivatives","ETHF0:USTF0",1641765051423,0.4093609,3183.6,3183.5,3.66029814]
["bitfinex-derivatives","ETHF0:USTF0",1641765051625,0.4093609,3183.6,3183.0,3.99314682]
["bitfinex-derivatives","ETHF0:USTF0",1641765051626,0.1614129,3183.6,3183.0,3.99314682]
["bitfinex-derivatives","ETHF0:USTF0",1641765051823,1.57008794,3183.2,3183.0,3.99314682]
["bitfinex-derivatives","ETHF0:USTF0",1641765052025,1.5,3183.3,3183.0,3.99314682]
["bitfinex-derivatives","ETHF0:USTF0",1641765052227,0.640787,3183.2,3183.0,3.99314682]
["bitfinex-derivatives","ETHF0:USTF0",1641765052426,1.32394,3183.1,3183.0,3.99314682]
["bitfinex-derivatives","ETHF0:USTF0",1641765052825,1.571888,3183.1,3183.0,3.99314682]
["bitfinex-derivatives","ETHF0:USTF0",1641765053227,1.571888,3183.1,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765053427,0.640787,3183.2,3182.6,3.53567678]
["bitfinex-derivatives","ETHF0:USTF0",1641765053626,2.00479,3183.0,3182.6,1.53088678]
["bitfinex-derivatives","ETHF0:USTF0",1641765054430,0.94250115,3182.8,3182.6,1.53088678]
["bitfinex-derivatives","ETHF0:USTF0",1641765056428,1.19044915,3182.8,3182.6,1.53088678]
["bitfinex-derivatives","ETHF0:USTF0",1641765056632,2.51438915,3182.8,3182.6,1.53088678]
["bitfinex-derivatives","ETHF0:USTF0",1641765057036,2.26644115,3182.8,3182.6,1.60941678]
["bitfinex-derivatives","ETHF0:USTF0",1641765057439,2.26644115,3182.8,3182.6,5.27075017]
["bitfinex-derivatives","ETHF0:USTF0",1641765057636,0.94250115,3182.8,3182.6,5.19222017]
["bitfinex-derivatives","ETHF0:USTF0",1641765058138,1.17622289,3182.9,3182.6,5.19222017]
["bitfinex-derivatives","ETHF0:USTF0",1641765058337,1.17622289,3182.9,3182.6,5.98272017]
["bitfinex-derivatives","ETHF0:USTF0",1641765059540,0.79404291,3182.9,3182.7,3.73986339]
["bitfinex-derivatives","ETHF0:USTF0",1641765060338,0.79404291,3182.9,3182.6,4.45183339]
["bitfinex-derivatives","ETHF0:USTF0",1641765061041,0.79404291,3182.9,3182.7,3.66133339]
["bitfinex-derivatives","ETHF0:USTF0",1641765062039,0.79404291,3182.9,3182.6,3.73986339]
["bitfinex-derivatives","ETHF0:USTF0",1641765066248,0.247948,3182.8,3182.6,3.66133339]
["bitfinex-derivatives","ETHF0:USTF0",1641765066445,0.79404291,3182.9,3182.6,3.66133339]
["bitfinex-derivatives","ETHF0:USTF0",1641765066646,0.79404291,3182.9,3182.4,5.13572533]
["bitfinex-derivatives","ETHF0:USTF0",1641765067849,0.247948,3182.8,3182.4,5.13572533]
["bitfinex-derivatives","ETHF0:USTF0",1641765068248,0.76210762,3182.9,3182.4,5.13572533]
["bitfinex-derivatives","ETHF0:USTF0",1641765068448,0.76210762,3182.9,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765070052,0.76210762,3182.9,3182.7,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641765070252,0.76210762,3182.9,3182.8,0.326478]
["bitfinex-derivatives","ETHF0:USTF0",1641765075455,0.76210762,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765076756,0.76210762,3182.9,3182.8,0.326478]
["bitfinex-derivatives","ETHF0:USTF0",1641765077256,0.42133916,3182.9,3182.8,0.326478]
["bitfinex-derivatives","ETHF0:USTF0",1641765077857,0.42133916,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765079958,0.42133916,3182.9,3182.5,5.23090628]
["bitfinex-derivatives","ETHF0:USTF0",1641765080257,0.42133916,3182.9,3182.5,6.73090628]
["bitfinex-derivatives","ETHF0:USTF0",1641765080459,0.42133916,3182.9,3182.6,0.94262516]
["bitfinex-derivatives","ETHF0:USTF0",1641765080660,0.42133916,3182.9,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765081863,0.42133916,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765083662,1.37406341,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765085265,0.95272425,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765085666,0.52059739,3182.9,3182.8,0.326478]
["bitfinex-derivatives","ETHF0:USTF0",1641765087167,0.52059739,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765091674,0.52059739,3182.9,3182.8,0.326478]
["bitfinex-derivatives","ETHF0:USTF0",1641765093679,3.55707191,3183.0,3182.8,0.326478]
["bitfinex-derivatives","ETHF0:USTF0",1641765094077,3.55707191,3183.0,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765095181,2.91628491,3183.0,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765095581,1.50048293,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765095880,1.50048293,3182.9,3182.8,0.326478]
["bitfinex-derivatives","ETHF0:USTF0",1641765098381,1.50048293,3182.9,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765098581,1.50048293,3182.9,3182.7,0.326478]
["bitfinex-derivatives","ETHF0:USTF0",1641765099383,1.50048293,3182.9,3182.7,3.98966856]
["bitfinex-derivatives","ETHF0:USTF0",1641765099781,1.32394,3182.8,3182.7,3.74172056]
["bitfinex-derivatives","ETHF0:USTF0",1641765099981,1.406588,3182.8,3182.7,3.66319056]
["bitfinex-derivatives","ETHF0:USTF0",1641765101581,1.406588,3182.8,3182.5,3.66319056]
["bitfinex-derivatives","ETHF0:USTF0",1641765102782,1.26592921,3182.8,3182.4,3.66319056]
["bitfinex-derivatives","ETHF0:USTF0",1641765102982,1.26592921,3182.8,3182.5,0.388607]
["bitfinex-derivatives","ETHF0:USTF0",1641765103182,0.94255741,3182.6,3182.5,1.300507]
["bitfinex-derivatives","ETHF0:USTF0",1641765103382,1.50048293,3182.9,3182.5,1.300507]
["bitfinex-derivatives","ETHF0:USTF0",1641765104882,1.50048293,3182.9,3182.5,4.96369756]
["bitfinex-derivatives","ETHF0:USTF0",1641765105686,1.50048293,3182.9,3182.6,3.66319056]
["bitfinex-derivatives","ETHF0:USTF0",1641765105687,0.082648,3182.8,3182.6,3.66319056]
["bitfinex-derivatives","ETHF0:USTF0",1641765106587,1.32394,3182.7,3182.6,3.66319056]
["bitfinex-derivatives","ETHF0:USTF0",1641765107488,1.32394,3182.7,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765107687,1.406588,3182.7,3182.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765108487,1.406588,3182.7,3182.4,3.66319056]
["bitfinex-derivatives","ETHF0:USTF0",1641765109288,1.406588,3182.7,3182.4,3.91113856]
["bitfinex-derivatives","ETHF0:USTF0",1641765109489,1.406588,3182.7,3182.6,3.66319056]
["bitfinex-derivatives","ETHF0:USTF0",1641765110289,1.406588,3182.7,3182.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765111291,1.02163172,3182.7,3182.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765111590,0.082648,3182.7,3182.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765111794,0.94249192,3182.8,3182.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765111992,0.94249192,3182.8,3182.5,0.525615]
["bitfinex-derivatives","ETHF0:USTF0",1641765112192,0.94249192,3182.8,3182.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765112393,0.94249192,3182.8,3182.7,0.525615]
["bitfinex-derivatives","ETHF0:USTF0",1641765113092,0.94249192,3182.8,3182.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765113494,0.94249192,3182.8,3182.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765113892,0.94249192,3182.8,3182.7,0.773563]
["bitfinex-derivatives","ETHF0:USTF0",1641765117196,0.94249192,3182.8,3182.7,0.525615]
["bitfinex-derivatives","ETHF0:USTF0",1641765117695,0.94249192,3182.8,3182.7,0.773563]
["bitfinex-derivatives","ETHF0:USTF0",1641765117996,0.94249192,3182.8,3182.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765118195,0.94249192,3182.8,3182.7,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765118595,2.26643192,3182.8,3182.7,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765119296,2.26643192,3182.8,3182.2,5.59548824]
["bitfinex-derivatives","ETHF0:USTF0",1641765119297,2.26643192,3182.8,3182.6,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765119499,2.26643192,3182.8,3182.6,3.91736826]
["bitfinex-derivatives","ETHF0:USTF0",1641765119799,0.082648,3182.7,3182.6,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765120100,2.12243673,3182.8,3182.6,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765121403,2.12243673,3182.8,3182.5,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765121601,2.12243673,3182.8,3182.5,3.91736826]
["bitfinex-derivatives","ETHF0:USTF0",1641765122406,0.79849673,3182.8,3182.5,4.44298326]
["bitfinex-derivatives","ETHF0:USTF0",1641765123403,0.79849673,3182.8,3182.6,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765124205,0.79849673,3182.8,3182.7,0.525615]
["bitfinex-derivatives","ETHF0:USTF0",1641765124807,0.79849673,3182.8,3182.6,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765125009,0.79849673,3182.8,3182.5,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765126307,2.12243673,3182.8,3182.5,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765126709,1.32394,3182.8,3182.5,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765128212,1.32394,3182.8,3182.7,3.33491499]
["bitfinex-derivatives","ETHF0:USTF0",1641765128612,1.32394,3182.8,3182.7,2.39232204]
["bitfinex-derivatives","ETHF0:USTF0",1641765129216,1.19154601,3182.8,3182.7,2.39232204]
["bitfinex-derivatives","ETHF0:USTF0",1641765129616,1.19154601,3182.8,3182.5,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765129818,2.06084601,3182.8,3182.5,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765130521,2.06084601,3182.8,3182.3,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765130819,2.9474096,3182.4,3182.3,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765131019,4.2713496,3182.4,3182.3,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765131219,3.32873,3182.4,3182.3,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765131919,4.587347,3182.4,3182.2,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765132120,0.640787,3182.3,3182.2,3.66942026]
["bitfinex-derivatives","ETHF0:USTF0",1641765132924,0.640787,3182.3,3181.9,5.67421026]
["bitfinex-derivatives","ETHF0:USTF0",1641765133123,0.640787,3182.3,3182.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765133319,1.964727,3182.3,3182.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765133522,0.69477824,3182.0,3181.9,5.67421026]
["bitfinex-derivatives","ETHF0:USTF0",1641765133922,1.50027851,3182.0,3181.9,5.67421026]
["bitfinex-derivatives","ETHF0:USTF0",1641765134523,1.50027851,3182.0,3181.9,5.75685826]
["bitfinex-derivatives","ETHF0:USTF0",1641765135123,1.74822651,3182.0,3181.9,5.67421026]
["bitfinex-derivatives","ETHF0:USTF0",1641765135826,1.74822651,3182.0,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765136022,1.50027851,3182.0,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765136223,1.50027851,3182.0,3181.9,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641765136424,1.74822651,3182.0,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765136825,1.74822651,3182.0,3181.9,5.67421026]
["bitfinex-derivatives","ETHF0:USTF0",1641765137226,1.50027851,3182.0,3181.9,6.33221926]
["bitfinex-derivatives","ETHF0:USTF0",1641765137425,1.50027851,3182.0,3181.9,6.41486726]
["bitfinex-derivatives","ETHF0:USTF0",1641765137624,1.19306186,3182.0,3181.9,2.745447]
["bitfinex-derivatives","ETHF0:USTF0",1641765138326,1.19306186,3182.0,3181.9,6.41486726]
["bitfinex-derivatives","ETHF0:USTF0",1641765138724,0.80550027,3182.0,3181.9,6.41486726]
["bitfinex-derivatives","ETHF0:USTF0",1641765140225,0.80550027,3182.0,3181.9,2.745447]
["bitfinex-derivatives","ETHF0:USTF0",1641765140424,0.60831151,3182.0,3181.9,2.745447]
["bitfinex-derivatives","ETHF0:USTF0",1641765146629,0.18865955,3182.0,3181.9,2.745447]
["bitfinex-derivatives","ETHF0:USTF0",1641765147131,0.04026349,3182.0,3181.9,2.745447]
["bitfinex-derivatives","ETHF0:USTF0",1641765148133,0.04026349,3182.0,3181.9,3.68827729]
["bitfinex-derivatives","ETHF0:USTF0",1641765148334,0.04026349,3182.0,3181.9,3.76683729]
["bitfinex-derivatives","ETHF0:USTF0",1641765149637,0.04026349,3182.0,3181.9,5.26683729]
["bitfinex-derivatives","ETHF0:USTF0",1641765149838,2.00479,3182.4,3181.9,5.26683729]
["bitfinex-derivatives","ETHF0:USTF0",1641765150036,2.00479,3182.4,3182.0,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641765150236,2.00479,3182.4,3182.1,0.740657]
["bitfinex-derivatives","ETHF0:USTF0",1641765150436,2.00479,3182.4,3182.2,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641765150636,2.00479,3182.4,3182.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1641765151040,1.30449009,3182.3,3182.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1641765151238,1.30449009,3182.3,3182.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1641765151440,1.30449009,3182.3,3182.2,6.82834865]
["bitfinex-derivatives","ETHF0:USTF0",1641765151643,1.30449009,3182.3,3182.2,7.40779765]
["bitfinex-derivatives","ETHF0:USTF0",1641765151939,1.30449009,3182.3,3182.2,7.49044565]
["bitfinex-derivatives","ETHF0:USTF0",1641765153743,1.30449009,3182.3,3182.2,3.82554278]
["bitfinex-derivatives","ETHF0:USTF0",1641765153943,1.30449009,3182.3,3182.2,3.90410278]
["bitfinex-derivatives","ETHF0:USTF0",1641765154544,0.97356209,3182.3,3182.2,3.90410278]
["bitfinex-derivatives","ETHF0:USTF0",1641765155246,0.97356209,3182.3,3182.2,7.56900565]
["bitfinex-derivatives","ETHF0:USTF0",1641765156751,0.97356209,3182.3,3182.2,9.06900565]
["bitfinex-derivatives","ETHF0:USTF0",1641765156950,0.97356209,3182.3,3182.2,5.40410278]
["bitfinex-derivatives","ETHF0:USTF0",1641765157550,0.97356209,3182.3,3182.2,3.90410278]
["bitfinex-derivatives","ETHF0:USTF0",1641765157952,0.94253372,3182.6,3182.4,0.13815321]
["bitfinex-derivatives","ETHF0:USTF0",1641765158152,0.94253372,3182.6,3182.5,0.658009]
["bitfinex-derivatives","ETHF0:USTF0",1641765158351,0.94253372,3182.6,3182.5,0.736549]
["bitfinex-derivatives","ETHF0:USTF0",1641765158552,0.94253372,3182.6,3182.5,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641765158553,2.72570121,3182.6,3182.5,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641765158852,4.48254321,3182.6,3182.5,0.658009]
["bitfinex-derivatives","ETHF0:USTF0",1641765159754,4.48254321,3182.6,3182.5,3.99115576]
["bitfinex-derivatives","ETHF0:USTF0",1641765159954,4.48254321,3182.6,3182.5,4.07380376]
["bitfinex-derivatives","ETHF0:USTF0",1641765160355,4.48254321,3182.6,3182.5,0.740657]
["bitfinex-derivatives","ETHF0:USTF0",1641765160555,4.48254321,3182.6,3182.5,0.819197]
["bitfinex-derivatives","ETHF0:USTF0",1641765161455,4.73049121,3182.6,3182.5,0.736549]
["bitfinex-derivatives","ETHF0:USTF0",1641765162256,4.73049121,3182.6,3182.5,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641765162457,4.73049121,3182.6,3182.4,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765163358,4.00949409,3182.6,3182.5,3.33379928]
["bitfinex-derivatives","ETHF0:USTF0",1641765163558,4.00949409,3182.6,3182.5,5.01298318]
["bitfinex-derivatives","ETHF0:USTF0",1641765163858,3.54000949,3182.6,3182.5,5.01298318]
["bitfinex-derivatives","ETHF0:USTF0",1641765164758,3.54000949,3182.6,3182.5,1.6791839]
["bitfinex-derivatives","ETHF0:USTF0",1641765165759,3.35700949,3182.6,3182.5,1.6791839]
["bitfinex-derivatives","ETHF0:USTF0",1641765165961,3.03800949,3182.6,3182.5,1.6791839]
["bitfinex-derivatives","ETHF0:USTF0",1641765166159,1.76442369,3182.6,3182.5,1.6791839]
["bitfinex-derivatives","ETHF0:USTF0",1641765166361,1.76442369,3182.6,3182.5,0.736549]
["bitfinex-derivatives","ETHF0:USTF0",1641765167259,2.01237169,3182.6,3182.5,0.736549]
["bitfinex-derivatives","ETHF0:USTF0",1641765167961,3.45176077,3182.6,3182.5,0.736549]
["bitfinex-derivatives","ETHF0:USTF0",1641765169965,3.20381277,3182.6,3182.5,4.07089426]
["bitfinex-derivatives","ETHF0:USTF0",1641765170464,3.20381277,3182.6,3182.5,0.736549]
["bitfinex-derivatives","ETHF0:USTF0",1641765170666,1.43938908,3182.6,3182.5,2.236549]
["bitfinex-derivatives","ETHF0:USTF0",1641765170866,0.94237337,3183.2,3182.5,4.241339]
["bitfinex-derivatives","ETHF0:USTF0",1641765171070,2.00479,3183.4,3182.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765171265,2.00479,3183.4,3182.8,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765171666,1.22854185,3183.3,3182.8,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765171866,1.22854185,3183.3,3183.1,2.56027574]
["bitfinex-derivatives","ETHF0:USTF0",1641765172066,1.22854185,3183.3,3183.2,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765172667,1.47648985,3183.3,3183.2,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765172868,1.22854185,3183.3,3183.2,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765173768,1.22854185,3183.3,3183.1,3.33411714]
["bitfinex-derivatives","ETHF0:USTF0",1641765174068,0.247948,3183.2,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765175169,1.32394,3183.1,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765175770,1.32394,3183.1,3182.6,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765175972,0.247948,3183.0,3182.7,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765176372,1.32394,3182.9,3182.7,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765176571,0.640787,3182.8,3182.7,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765176772,1.19891953,3182.8,3182.7,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765177174,1.19891953,3182.8,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765178072,1.19891953,3182.8,3182.7,3.74499143]
["bitfinex-derivatives","ETHF0:USTF0",1641765178771,2.14142068,3182.8,3182.7,3.74499143]
["bitfinex-derivatives","ETHF0:USTF0",1641765178972,1.19891953,3182.8,3182.7,3.74499143]
["bitfinex-derivatives","ETHF0:USTF0",1641765179875,0.96464616,3182.8,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765183276,0.96464616,3182.8,3182.7,3.74499143]
["bitfinex-derivatives","ETHF0:USTF0",1641765184276,2.28858616,3182.8,3182.7,3.74499143]
["bitfinex-derivatives","ETHF0:USTF0",1641765184878,2.28858616,3182.8,3182.6,3.74499143]
["bitfinex-derivatives","ETHF0:USTF0",1641765185079,2.28858616,3182.8,3182.6,3.82763943]
["bitfinex-derivatives","ETHF0:USTF0",1641765185579,2.28858616,3182.8,3182.6,3.74499143]
["bitfinex-derivatives","ETHF0:USTF0",1641765186580,2.28858616,3182.8,3182.6,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765186880,2.53653416,3182.8,3182.5,8.66082276]
["bitfinex-derivatives","ETHF0:USTF0",1641765187080,2.53653416,3182.8,3182.5,8.57817476]
["bitfinex-derivatives","ETHF0:USTF0",1641765187781,3.47902642,3182.8,3182.5,8.57817476]
["bitfinex-derivatives","ETHF0:USTF0",1641765188084,3.16371853,3182.8,3182.5,8.57817476]
["bitfinex-derivatives","ETHF0:USTF0",1641765190183,3.16371853,3182.8,3182.7,3.33401822]
["bitfinex-derivatives","ETHF0:USTF0",1641765194393,2.91577053,3182.8,3182.7,3.33401822]
["bitfinex-derivatives","ETHF0:USTF0",1641765194693,1.59183053,3182.8,3182.7,3.33401822]
["bitfinex-derivatives","ETHF0:USTF0",1641765195693,0.64933827,3182.8,3182.7,3.33401822]
["bitfinex-derivatives","ETHF0:USTF0",1641765196597,0.64933827,3182.8,3182.7,3.41254822]
["bitfinex-derivatives","ETHF0:USTF0",1641765196797,0.64933827,3182.8,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765196995,0.569674,3182.8,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765197596,0.569674,3182.8,3182.6,3.74910943]
["bitfinex-derivatives","ETHF0:USTF0",1641765199198,0.569674,3182.8,3182.6,3.82763943]
["bitfinex-derivatives","ETHF0:USTF0",1641765202803,0.569674,3182.8,3182.7,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765203604,0.569674,3182.8,3182.6,3.82763943]
["bitfinex-derivatives","ETHF0:USTF0",1641765204308,0.569674,3182.8,3182.7,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765205306,0.50001354,3182.8,3182.7,3.66646143]
["bitfinex-derivatives","ETHF0:USTF0",1641765206608,2.00479,3183.4,3182.9,0.7733499]
["bitfinex-derivatives","ETHF0:USTF0",1641765206810,2.00479,3183.4,3183.0,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765207008,2.00479,3183.4,3183.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1641765207209,2.00479,3183.4,3183.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765208015,1.97449,3183.4,3183.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641765208210,67.8814,3183.9,3183.2,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641765208411,2.00479,3184.1,3183.3,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765208612,1.56955811,3184.3,3183.3,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765208809,1.56955811,3184.3,3183.2,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765209414,2.59931105,3184.3,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765209613,1.964727,3184.2,3184.1,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641765210013,1.964727,3184.2,3184.0,1.96549745]
["bitfinex-derivatives","ETHF0:USTF0",1641765210417,0.247948,3184.1,3184.0,1.96549745]
["bitfinex-derivatives","ETHF0:USTF0",1641765210615,0.640787,3184.2,3184.0,1.96549745]
["bitfinex-derivatives","ETHF0:USTF0",1641765210813,2.59931105,3184.3,3184.0,1.96549745]
["bitfinex-derivatives","ETHF0:USTF0",1641765211813,0.247948,3184.2,3184.0,1.96549745]
["bitfinex-derivatives","ETHF0:USTF0",1641765212016,2.59931105,3184.3,3184.1,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765212815,1.02975294,3184.3,3184.1,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765213417,1.02975294,3184.3,3184.1,3.17867595]
["bitfinex-derivatives","ETHF0:USTF0",1641765214420,2.00479,3184.8,3184.4,1.8809641]
["bitfinex-derivatives","ETHF0:USTF0",1641765214823,2.00479,3184.8,3184.5,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765215023,2.00479,3184.8,3184.2,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765215220,3.06859509,3184.8,3184.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1641765215422,1.06380509,3184.8,3184.5,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765216221,2.00479,3185.5,3184.6,4.87269338]
["bitfinex-derivatives","ETHF0:USTF0",1641765216421,2.00479,3185.5,3184.7,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765216822,0.94189157,3184.8,3184.7,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765217023,0.640787,3185.4,3184.7,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765217226,1.4966694,3185.3,3184.7,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765217423,1.4966694,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765217624,1.4966694,3185.3,3185.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765217824,0.247948,3185.2,3185.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765218025,1.4966694,3185.3,3185.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765219526,2.3854044,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765220428,1.7446174,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765220628,1.4966694,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765220828,1.4966694,3185.3,3185.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765221427,0.86333269,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765222232,1.4966694,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765222431,1.4966694,3185.3,3185.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765223533,1.4966694,3185.3,3185.2,1.15167284]
["bitfinex-derivatives","ETHF0:USTF0",1641765224332,1.4966694,3185.3,3185.1,1.15119026]
["bitfinex-derivatives","ETHF0:USTF0",1641765224737,1.4966694,3185.3,3185.1,1.15120364]
["bitfinex-derivatives","ETHF0:USTF0",1641765225432,1.4966694,3185.3,3185.2,1.15116635]
["bitfinex-derivatives","ETHF0:USTF0",1641765227037,1.4966694,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765227239,2.4057694,3185.3,3184.9,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641765227637,0.247948,3185.2,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765229040,1.4966694,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765229744,1.4966694,3185.3,3185.0,0.94191306]
["bitfinex-derivatives","ETHF0:USTF0",1641765229942,1.4966694,3185.3,3185.1,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641765230342,1.4966694,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765230542,0.94182652,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765230944,1.4966694,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765231144,1.4966694,3185.3,3184.9,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1641765235748,1.7446174,3185.3,3184.9,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1641765235948,1.7446174,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765236148,1.4966694,3185.3,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765237350,0.94179104,3185.2,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765238749,0.697945,3185.2,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765239550,0.697945,3185.2,3185.1,0.94185875]
["bitfinex-derivatives","ETHF0:USTF0",1641765239749,2.00479,3186.2,3185.1,4.69060933]
["bitfinex-derivatives","ETHF0:USTF0",1641765239952,1.56828058,3186.9,3185.7,0.94168207]
["bitfinex-derivatives","ETHF0:USTF0",1641765240148,1.5,3186.4,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765240348,0.640787,3186.3,3185.7,0.94168207]
["bitfinex-derivatives","ETHF0:USTF0",1641765240949,1.964727,3186.3,3185.7,0.94168207]
["bitfinex-derivatives","ETHF0:USTF0",1641765241650,3.43873896,3186.3,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765243151,0.247948,3186.2,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765244349,0.247948,3186.2,3186.1,1.06328566]
["bitfinex-derivatives","ETHF0:USTF0",1641765244952,1.747948,3186.2,3186.1,1.06328566]
["bitfinex-derivatives","ETHF0:USTF0",1641765245153,2.586548,3186.2,3185.5,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765245352,1.5,3186.0,3185.2,32.2624]
["bitfinex-derivatives","ETHF0:USTF0",1641765245751,3.50479,3186.0,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765245952,2.00479,3186.0,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765246751,2.00479,3186.0,3185.4,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765247854,1.47401196,3186.3,3185.4,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765248053,1.47401196,3186.3,3185.7,0.94169151]
["bitfinex-derivatives","ETHF0:USTF0",1641765248255,1.47401196,3186.3,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765248654,1.47401196,3186.3,3185.4,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765249656,1.47401196,3186.3,3186.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765249857,1.47401196,3186.3,3186.2,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1641765250363,2.00479,3187.3,3186.2,5.89872231]
["bitfinex-derivatives","ETHF0:USTF0",1641765250558,1.56773231,3188.0,3186.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765250758,32.4796,3188.2,3186.5,1.56758485]
["bitfinex-derivatives","ETHF0:USTF0",1641765250957,32.4796,3188.2,3186.6,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641765250958,1.56778146,3187.9,3186.6,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641765251258,1.56778146,3187.9,3186.4,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765251458,1.07981584,3187.8,3186.4,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765251659,1.07981584,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765251858,1.964727,3187.7,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765252058,1.964727,3187.7,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765252660,0.640787,3187.7,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765253962,0.888735,3187.7,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765256468,2.212675,3187.7,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765256671,0.888735,3187.7,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765257370,0.94105807,3187.6,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765257872,1.18900607,3187.6,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765258072,0.94105807,3187.6,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765259979,1.07981584,3187.8,3187.4,1.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1641765260179,1.07981584,3187.8,3187.5,1.01958022]
["bitfinex-derivatives","ETHF0:USTF0",1641765260786,0.13879153,3187.8,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765261680,0.13879153,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765265083,0.13879153,3187.8,3187.7,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641765266583,0.13879153,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765270589,0.13879153,3187.8,3187.7,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1641765270992,0.13879153,3187.8,3187.7,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1641765271594,0.13879153,3187.8,3187.7,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1641765273593,0.13879153,3187.8,3187.7,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1641765275797,0.94089084,3188.2,3187.8,0.80227838]
["bitfinex-derivatives","ETHF0:USTF0",1641765276000,0.94089084,3188.2,3187.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765276396,0.94089084,3188.2,3187.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765277897,0.89021161,3188.1,3187.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765278300,1.13815961,3188.1,3187.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765279902,0.640787,3188.0,3187.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765280202,0.247948,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765280401,0.640787,3188.0,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765281203,0.89021161,3188.1,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765281405,0.89021161,3188.1,3187.8,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765282005,0.640787,3188.0,3187.8,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765282205,0.640787,3188.0,3187.7,3.13672635]
["bitfinex-derivatives","ETHF0:USTF0",1641765282806,1.58172436,3188.0,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765283305,1.32394,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765283905,0.247948,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765284106,1.11752951,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765284505,0.86958151,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765288109,1.51036851,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765288911,3.08225651,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765289110,5.31195651,3187.8,3187.1,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765289310,1.5,3187.4,3186.9,1.12961409]
["bitfinex-derivatives","ETHF0:USTF0",1641765289510,1.32394,3187.3,3186.9,1.12961409]
["bitfinex-derivatives","ETHF0:USTF0",1641765290110,1.32394,3187.3,3186.9,1.20804409]
["bitfinex-derivatives","ETHF0:USTF0",1641765290909,2.46327589,3187.3,3186.9,1.20804409]
["bitfinex-derivatives","ETHF0:USTF0",1641765292012,2.18426185,3187.3,3186.9,1.20804409]
["bitfinex-derivatives","ETHF0:USTF0",1641765292212,3.12540584,3187.3,3186.9,1.20804409]
["bitfinex-derivatives","ETHF0:USTF0",1641765292615,2.18426185,3187.3,3186.9,1.20804409]
["bitfinex-derivatives","ETHF0:USTF0",1641765293816,1.13933589,3187.3,3187.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1641765294013,1.13933589,3187.3,3187.1,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765295818,1.13933589,3187.3,3187.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1641765296016,1.13933589,3187.3,3186.9,1.20803409]
["bitfinex-derivatives","ETHF0:USTF0",1641765296217,2.46327589,3187.3,3186.9,1.20803409]
["bitfinex-derivatives","ETHF0:USTF0",1641765296526,2.46327589,3187.3,3186.9,2.42828409]
["bitfinex-derivatives","ETHF0:USTF0",1641765296919,1.13933589,3187.3,3186.9,2.42828409]
["bitfinex-derivatives","ETHF0:USTF0",1641765297420,0.80053456,3187.3,3186.9,2.42828409]
["bitfinex-derivatives","ETHF0:USTF0",1641765298121,0.80053456,3187.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765298323,0.80053456,3187.3,3187.2,3.22504]
["bitfinex-derivatives","ETHF0:USTF0",1641765302224,0.23156541,3187.3,3187.2,5.87444461]
["bitfinex-derivatives","ETHF0:USTF0",1641765302823,0.23156541,3187.3,3187.2,3.22504]
["bitfinex-derivatives","ETHF0:USTF0",1641765303125,0.23156541,3187.3,3187.2,6.55960208]
["bitfinex-derivatives","ETHF0:USTF0",1641765303924,0.23156541,3187.3,3187.2,8.05960208]
["bitfinex-derivatives","ETHF0:USTF0",1641765304125,2.00479,3188.3,3187.2,8.05960208]
["bitfinex-derivatives","ETHF0:USTF0",1641765305025,2.00479,3188.3,3187.2,4.72504]
["bitfinex-derivatives","ETHF0:USTF0",1641765305824,3.49381894,3188.3,3187.2,4.72504]
["bitfinex-derivatives","ETHF0:USTF0",1641765306023,3.49381894,3188.3,3187.9,3.32969053]
["bitfinex-derivatives","ETHF0:USTF0",1641765306224,0.640787,3188.2,3188.1,2.66375242]
["bitfinex-derivatives","ETHF0:USTF0",1641765306424,0.640787,3188.2,3188.1,3.88400242]
["bitfinex-derivatives","ETHF0:USTF0",1641765307924,0.640787,3188.2,3188.1,2.66375242]
["bitfinex-derivatives","ETHF0:USTF0",1641765308125,0.640787,3188.2,3188.0,3.88400242]
["bitfinex-derivatives","ETHF0:USTF0",1641765308327,0.247948,3188.1,3188.0,3.88400242]
["bitfinex-derivatives","ETHF0:USTF0",1641765308527,3.49381894,3188.3,3188.0,3.88400242]
["bitfinex-derivatives","ETHF0:USTF0",1641765309226,3.49381894,3188.3,3188.1,2.66375242]
["bitfinex-derivatives","ETHF0:USTF0",1641765309426,0.94087741,3188.2,3188.1,2.66375242]
["bitfinex-derivatives","ETHF0:USTF0",1641765310827,1.18882541,3188.2,3188.1,2.66375242]
["bitfinex-derivatives","ETHF0:USTF0",1641765311528,2.82657441,3188.2,3188.0,2.66375242]
["bitfinex-derivatives","ETHF0:USTF0",1641765311727,1.95333837,3188.2,3188.0,2.66375242]
["bitfinex-derivatives","ETHF0:USTF0",1641765311931,1.32394,3188.1,3188.0,2.66375242]
["bitfinex-derivatives","ETHF0:USTF0",1641765312627,1.32394,3188.1,3188.0,1.72272947]
["bitfinex-derivatives","ETHF0:USTF0",1641765312827,1.32394,3188.1,3187.8,1.72272947]
["bitfinex-derivatives","ETHF0:USTF0",1641765313228,0.247948,3188.0,3187.8,1.72272947]
["bitfinex-derivatives","ETHF0:USTF0",1641765313431,1.32394,3187.9,3187.8,1.72272947]
["bitfinex-derivatives","ETHF0:USTF0",1641765314328,1.08715849,3187.9,3187.6,3.32969053]
["bitfinex-derivatives","ETHF0:USTF0",1641765314531,1.11348638,3187.8,3187.6,3.32969053]
["bitfinex-derivatives","ETHF0:USTF0",1641765314733,0.640787,3187.7,3187.6,3.32969053]
["bitfinex-derivatives","ETHF0:USTF0",1641765315734,0.640787,3187.7,3187.4,3.99620347]
["bitfinex-derivatives","ETHF0:USTF0",1641765315935,1.438796,3187.6,3187.4,3.99620347]
["bitfinex-derivatives","ETHF0:USTF0",1641765316337,3.443586,3187.6,3187.4,3.99620347]
["bitfinex-derivatives","ETHF0:USTF0",1641765317338,0.86553838,3187.8,3187.4,3.99620347]
["bitfinex-derivatives","ETHF0:USTF0",1641765317538,0.86553838,3187.8,3187.4,4.84740347]
["bitfinex-derivatives","ETHF0:USTF0",1641765317737,0.94109085,3187.5,3187.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1641765317937,0.86553838,3187.8,3187.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1641765318339,0.86553838,3187.8,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765320544,0.86553838,3187.8,3187.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641765320945,0.86553838,3187.8,3187.6,6.9924522]
["bitfinex-derivatives","ETHF0:USTF0",1641765323347,0.86553838,3187.8,3187.6,7.93358517]
["bitfinex-derivatives","ETHF0:USTF0",1641765323548,0.86553838,3187.8,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765324550,0.71391701,3187.8,3187.7,4.6633422]
["bitfinex-derivatives","ETHF0:USTF0",1641765325349,0.43618326,3187.8,3187.7,4.6633422]
["bitfinex-derivatives","ETHF0:USTF0",1641765326349,0.43618326,3187.8,3187.7,6.6681322]
["bitfinex-derivatives","ETHF0:USTF0",1641765326748,0.43618326,3187.8,3187.7,3.00441]
["bitfinex-derivatives","ETHF0:USTF0",1641765327950,0.43618326,3187.8,3187.7,6.66707223]
["bitfinex-derivatives","ETHF0:USTF0",1641765328649,0.137749,3188.2,3187.8,0.50489038]
["bitfinex-derivatives","ETHF0:USTF0",1641765328849,0.778536,3188.2,3187.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765329049,0.778536,3188.2,3187.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765330049,1.04704573,3188.1,3187.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765332251,1.04704573,3188.1,3187.9,3.32937493]
["bitfinex-derivatives","ETHF0:USTF0",1641765332651,1.04704573,3188.1,3187.9,4.86043493]
["bitfinex-derivatives","ETHF0:USTF0",1641765333053,1.04704573,3188.1,3187.9,4.65331493]
["bitfinex-derivatives","ETHF0:USTF0",1641765334152,1.04704573,3188.1,3188.0,2.33445791]
["bitfinex-derivatives","ETHF0:USTF0",1641765334854,0.45996396,3188.1,3188.0,2.33445791]
["bitfinex-derivatives","ETHF0:USTF0",1641765340761,0.45996396,3188.1,3187.9,4.65331493]
["bitfinex-derivatives","ETHF0:USTF0",1641765341962,0.45996396,3188.1,3187.9,4.86043493]
["bitfinex-derivatives","ETHF0:USTF0",1641765343162,0.45996396,3188.1,3187.9,4.65331493]
["bitfinex-derivatives","ETHF0:USTF0",1641765344765,1.07446396,3188.1,3187.9,4.65331493]
["bitfinex-derivatives","ETHF0:USTF0",1641765345165,0.71336769,3188.1,3187.9,4.65331493]
["bitfinex-derivatives","ETHF0:USTF0",1641765346267,0.71336769,3188.1,3188.0,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641765346471,0.09886769,3188.1,3188.0,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641765348069,0.09886769,3188.1,3188.0,3.53649493]
["bitfinex-derivatives","ETHF0:USTF0",1641765348569,0.0658753,3188.1,3188.0,3.53649493]
["bitfinex-derivatives","ETHF0:USTF0",1641765349073,0.0658753,3188.1,3188.0,3.32937493]
["bitfinex-derivatives","ETHF0:USTF0",1641765350974,0.0658753,3188.1,3187.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765352073,0.0658753,3188.1,3187.9,4.98660223]
["bitfinex-derivatives","ETHF0:USTF0",1641765354376,0.7961753,3188.1,3187.9,4.98660223]
["bitfinex-derivatives","ETHF0:USTF0",1641765354575,1.9870233,3188.1,3187.9,3.66266223]
["bitfinex-derivatives","ETHF0:USTF0",1641765354977,2.2349713,3188.1,3187.9,3.66266223]
["bitfinex-derivatives","ETHF0:USTF0",1641765355177,1.5,3188.0,3187.9,3.66266223]
["bitfinex-derivatives","ETHF0:USTF0",1641765356181,2.2349713,3188.1,3187.8,3.33015822]
["bitfinex-derivatives","ETHF0:USTF0",1641765356380,0.75667712,3187.9,3187.8,3.33015822]
["bitfinex-derivatives","ETHF0:USTF0",1641765356581,2.19547312,3187.9,3187.8,3.33015822]
["bitfinex-derivatives","ETHF0:USTF0",1641765357187,2.19547312,3187.9,3187.7,3.33015822]
["bitfinex-derivatives","ETHF0:USTF0",1641765357987,0.75667712,3187.8,3187.7,3.33015822]
["bitfinex-derivatives","ETHF0:USTF0",1641765358188,0.75667712,3187.8,3187.3,0.33354389]
["bitfinex-derivatives","ETHF0:USTF0",1641765358389,0.75667712,3187.4,3187.2,1.09617137]
["bitfinex-derivatives","ETHF0:USTF0",1641765358590,13.44,3187.2,3187.0,3.99314682]
["bitfinex-derivatives","ETHF0:USTF0",1641765358888,13.44,3187.0,3186.9,3.99711286]
["bitfinex-derivatives","ETHF0:USTF0",1641765359089,14.27510712,3187.0,3186.9,3.99711286]
["bitfinex-derivatives","ETHF0:USTF0",1641765359687,14.52305512,3187.0,3186.9,3.99711286]
["bitfinex-derivatives","ETHF0:USTF0",1641765359888,14.52305512,3187.0,3186.5,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765360089,0.75667712,3186.8,3186.5,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765360288,1.56855856,3186.6,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765360490,13.44,3186.5,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765360690,1.831635,3186.4,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765360890,0.247948,3186.3,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765361690,0.66859103,3186.2,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765362289,1.55448521,3186.2,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765362692,0.88589418,3186.2,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765365495,0.7776924,3186.2,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765365895,0.5297444,3186.2,3186.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641765366295,36.73196488,3186.4,3186.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641765366494,0.94147633,3186.2,3186.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641765367197,36.73196488,3186.4,3186.1,5.74141013]
["bitfinex-derivatives","ETHF0:USTF0",1641765367495,1.52410665,3186.2,3186.1,5.66295013]
["bitfinex-derivatives","ETHF0:USTF0",1641765368096,1.52410665,3186.2,3186.1,5.74141013]
["bitfinex-derivatives","ETHF0:USTF0",1641765369899,0.61580733,3186.2,3186.1,5.74141013]
["bitfinex-derivatives","ETHF0:USTF0",1641765370701,0.61580733,3186.2,3186.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641765370896,0.61580733,3186.2,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765371701,0.61580733,3186.2,3186.1,5.32770422]
["bitfinex-derivatives","ETHF0:USTF0",1641765373499,0.61580733,3186.2,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765373903,0.61580733,3186.2,3185.9,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765374200,0.247948,3186.1,3185.9,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765374601,0.247948,3186.1,3186.0,2.65756098]
["bitfinex-derivatives","ETHF0:USTF0",1641765375500,0.247948,3186.1,3186.0,1.71596799]
["bitfinex-derivatives","ETHF0:USTF0",1641765376200,0.61580733,3186.2,3186.0,1.71596799]
["bitfinex-derivatives","ETHF0:USTF0",1641765376403,0.33713129,3186.4,3186.0,1.71596799]
["bitfinex-derivatives","ETHF0:USTF0",1641765376604,0.33713129,3186.4,3186.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765376802,0.33713129,3186.4,3186.3,0.74332288]
["bitfinex-derivatives","ETHF0:USTF0",1641765377002,0.33713129,3186.4,3186.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765377703,0.33713129,3186.4,3186.0,1.71596799]
["bitfinex-derivatives","ETHF0:USTF0",1641765378104,1.19128132,3186.3,3186.0,1.71596799]
["bitfinex-derivatives","ETHF0:USTF0",1641765378305,0.247948,3186.2,3186.0,1.71596799]
["bitfinex-derivatives","ETHF0:USTF0",1641765378704,0.247948,3186.2,3186.0,0.77441731]
["bitfinex-derivatives","ETHF0:USTF0",1641765378908,1.19128132,3186.3,3186.1,0.74332288]
["bitfinex-derivatives","ETHF0:USTF0",1641765380208,2.13273981,3186.3,3186.1,0.74332288]
["bitfinex-derivatives","ETHF0:USTF0",1641765380406,2.38068781,3186.3,3186.1,0.74332288]
["bitfinex-derivatives","ETHF0:USTF0",1641765381510,2.38068781,3186.3,3185.9,3.40137422]
["bitfinex-derivatives","ETHF0:USTF0",1641765381711,3.20898781,3186.3,3185.9,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765381908,2.26752932,3186.3,3185.9,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765382511,0.75667712,3186.1,3185.9,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765382713,0.247948,3186.0,3185.9,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765382910,2.252738,3186.0,3185.6,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765383111,2.32549898,3185.8,3185.6,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765383309,1.27875814,3185.7,3185.6,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765383711,0.337131,3185.7,3185.6,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765383910,0.585079,3185.7,3185.6,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765384114,1.3816804,3185.7,3185.4,3.99184141]
["bitfinex-derivatives","ETHF0:USTF0",1641765384310,0.75667712,3185.6,3185.4,0.33368128]
["bitfinex-derivatives","ETHF0:USTF0",1641765384512,1.73897712,3185.6,3185.4,0.33368128]
["bitfinex-derivatives","ETHF0:USTF0",1641765384912,3.74376712,3185.6,3185.4,0.33368128]
["bitfinex-derivatives","ETHF0:USTF0",1641765385412,3.74376712,3185.6,3185.1,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765385613,0.247948,3185.5,3185.1,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765386512,0.247948,3185.5,3185.0,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765386513,0.94174373,3185.3,3185.0,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765386712,0.247948,3185.5,3185.0,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765386912,3.74376712,3185.6,3185.0,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765387112,0.247948,3185.4,3185.0,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765387312,0.11313139,3185.3,3185.0,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765387914,0.11313139,3185.3,3185.0,3.97837639]
["bitfinex-derivatives","ETHF0:USTF0",1641765388114,0.11313139,3185.3,3185.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765389014,0.11313139,3185.3,3185.0,3.97837639]
["bitfinex-derivatives","ETHF0:USTF0",1641765389214,0.36107939,3185.3,3185.0,3.97837639]
["bitfinex-derivatives","ETHF0:USTF0",1641765389615,0.11313139,3185.3,3185.0,4.72169927]
["bitfinex-derivatives","ETHF0:USTF0",1641765389817,0.11313139,3185.3,3185.2,0.74332288]
["bitfinex-derivatives","ETHF0:USTF0",1641765390217,0.11313139,3185.3,3185.2,2.06726288]
["bitfinex-derivatives","ETHF0:USTF0",1641765390617,2.00479,3185.6,3185.2,2.06726288]
["bitfinex-derivatives","ETHF0:USTF0",1641765390821,2.00479,3185.6,3185.5,0.74332288]
["bitfinex-derivatives","ETHF0:USTF0",1641765391018,2.00479,3185.6,3185.5,2.06726288]
["bitfinex-derivatives","ETHF0:USTF0",1641765391218,2.00479,3185.6,3185.5,2.14572288]
["bitfinex-derivatives","ETHF0:USTF0",1641765392020,2.00479,3185.6,3185.5,2.06726288]
["bitfinex-derivatives","ETHF0:USTF0",1641765392221,3.32428514,3185.6,3185.5,2.06726288]
["bitfinex-derivatives","ETHF0:USTF0",1641765395626,3.32428514,3185.6,3185.5,1.12553662]
["bitfinex-derivatives","ETHF0:USTF0",1641765396225,2.01119799,3185.6,3185.5,1.12553662]
["bitfinex-derivatives","ETHF0:USTF0",1641765396827,1.36398738,3185.6,3185.5,1.12553662]
["bitfinex-derivatives","ETHF0:USTF0",1641765397026,1.31949514,3185.6,3185.5,1.12553662]
["bitfinex-derivatives","ETHF0:USTF0",1641765397230,0.58260305,3185.6,3185.5,1.12553662]
["bitfinex-derivatives","ETHF0:USTF0",1641765398231,1.51320305,3185.6,3185.5,1.12553662]
["bitfinex-derivatives","ETHF0:USTF0",1641765398430,1.76115105,3185.6,3185.5,1.12553662]
["bitfinex-derivatives","ETHF0:USTF0",1641765399733,1.76115105,3185.6,3185.3,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765400434,1.95955505,3185.6,3185.3,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765400633,1.71160705,3185.6,3185.3,3.97837639]
["bitfinex-derivatives","ETHF0:USTF0",1641765401436,1.71160705,3185.6,3185.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765402036,0.247948,3185.5,3185.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765402437,0.247948,3185.5,3185.3,0.38215221]
["bitfinex-derivatives","ETHF0:USTF0",1641765402736,1.71160705,3185.6,3185.3,0.38215221]
["bitfinex-derivatives","ETHF0:USTF0",1641765402737,0.58260305,3185.6,3185.3,0.38215221]
["bitfinex-derivatives","ETHF0:USTF0",1641765404741,1.98547564,3186.0,3185.4,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765404941,3.46279764,3186.0,3185.4,2.73289639]
["bitfinex-derivatives","ETHF0:USTF0",1641765405142,1.09712511,3185.9,3185.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765405539,0.9415989,3185.8,3185.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765407246,0.39144674,3185.8,3185.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765410648,0.247948,3185.7,3185.4,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765410949,0.247948,3185.7,3185.5,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765411147,1.53163774,3185.8,3185.5,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765412047,0.247948,3185.7,3185.5,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765412850,1.43224174,3185.8,3185.5,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765413448,1.43224174,3185.8,3185.5,2.90238439]
["bitfinex-derivatives","ETHF0:USTF0",1641765413648,0.082648,3185.7,3185.5,2.90238439]
["bitfinex-derivatives","ETHF0:USTF0",1641765413848,0.082648,3185.7,3185.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765414450,0.082648,3185.7,3185.4,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765414850,0.082648,3185.7,3185.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765415150,0.082648,3185.7,3185.6,2.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1641765415850,1.140191,3185.8,3185.4,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765416251,1.140191,3185.8,3185.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765416450,0.082648,3185.7,3185.4,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765416851,1.222839,3185.7,3185.4,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765417251,0.76684673,3185.7,3185.4,3.32291422]
["bitfinex-derivatives","ETHF0:USTF0",1641765418153,0.76684673,3185.7,3185.6,2.38119832]
["bitfinex-derivatives","ETHF0:USTF0",1641765419156,1.09712511,3185.9,3185.6,2.38119832]
["bitfinex-derivatives","ETHF0:USTF0",1641765419756,1.09712511,3185.9,3185.6,1.43952591]
["bitfinex-derivatives","ETHF0:USTF0",1641765420358,1.09712511,3185.9,3185.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765421160,1.09712511,3185.9,3185.7,0.991748]
["bitfinex-derivatives","ETHF0:USTF0",1641765421361,1.09712511,3185.9,3185.7,2.315688]
["bitfinex-derivatives","ETHF0:USTF0",1641765421862,0.86343407,3185.9,3185.7,2.315688]
["bitfinex-derivatives","ETHF0:USTF0",1641765423263,0.86343407,3185.9,3185.7,3.815688]
["bitfinex-derivatives","ETHF0:USTF0",1641765423461,0.86343407,3185.9,3185.7,5.15972548]
["bitfinex-derivatives","ETHF0:USTF0",1641765423662,0.86343407,3185.9,3185.7,7.87622169]
["bitfinex-derivatives","ETHF0:USTF0",1641765423863,2.00479,3186.8,3185.8,2.087438]
["bitfinex-derivatives","ETHF0:USTF0",1641765424062,2.00479,3186.8,3185.9,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765425066,3.46873083,3186.8,3185.9,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765425967,3.46873083,3186.8,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765426768,3.46873083,3186.8,3186.3,3.32800711]
["bitfinex-derivatives","ETHF0:USTF0",1641765426970,1.351926,3186.7,3186.3,3.32800711]
["bitfinex-derivatives","ETHF0:USTF0",1641765427970,1.351926,3186.7,3186.2,3.32800711]
["bitfinex-derivatives","ETHF0:USTF0",1641765428970,1.21673341,3186.7,3186.2,3.32800711]
["bitfinex-derivatives","ETHF0:USTF0",1641765429575,1.21673341,3186.7,3186.2,2.38649391]
["bitfinex-derivatives","ETHF0:USTF0",1641765431471,1.21673341,3186.7,3186.3,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641765431871,1.21673341,3186.7,3186.2,2.38649391]
["bitfinex-derivatives","ETHF0:USTF0",1641765432672,1.21673341,3186.7,3186.4,2.66363961]
["bitfinex-derivatives","ETHF0:USTF0",1641765433973,1.21673341,3186.7,3186.4,1.72220914]
["bitfinex-derivatives","ETHF0:USTF0",1641765435376,1.21673341,3186.7,3186.4,0.78067821]
["bitfinex-derivatives","ETHF0:USTF0",1641765437379,0.94140263,3186.5,3186.4,0.78067821]
["bitfinex-derivatives","ETHF0:USTF0",1641765437579,0.88423841,3186.7,3186.4,0.78067821]
["bitfinex-derivatives","ETHF0:USTF0",1641765437778,1.014795,3186.6,3186.4,0.78067821]
["bitfinex-derivatives","ETHF0:USTF0",1641765439480,0.91331551,3186.6,3186.4,0.78067821]
["bitfinex-derivatives","ETHF0:USTF0",1641765439684,0.91331551,3186.6,3186.2,2.22564472]
["bitfinex-derivatives","ETHF0:USTF0",1641765439885,2.00479,3186.3,3186.2,2.22564472]
["bitfinex-derivatives","ETHF0:USTF0",1641765440081,3.45436116,3186.3,3186.2,2.22564472]
["bitfinex-derivatives","ETHF0:USTF0",1641765440284,17.66120816,3186.3,3186.2,2.22564472]
["bitfinex-derivatives","ETHF0:USTF0",1641765440482,17.79895716,3186.3,3186.2,1.81382154]
["bitfinex-derivatives","ETHF0:USTF0",1641765440683,17.79895716,3186.3,3186.0,3.66080782]
["bitfinex-derivatives","ETHF0:USTF0",1641765441385,17.79895716,3186.3,3186.0,2.71920836]
["bitfinex-derivatives","ETHF0:USTF0",1641765441586,17.79895716,3186.3,3185.7,3.05288964]
["bitfinex-derivatives","ETHF0:USTF0",1641765442585,17.79895716,3186.3,3185.7,0.33368128]
["bitfinex-derivatives","ETHF0:USTF0",1641765443085,4.35895716,3186.3,3185.7,0.33368128]
["bitfinex-derivatives","ETHF0:USTF0",1641765443286,17.79895716,3186.3,3185.7,0.33368128]
["bitfinex-derivatives","ETHF0:USTF0",1641765444487,4.35895716,3186.3,3185.7,0.33368128]
["bitfinex-derivatives","ETHF0:USTF0",1641765445288,5.85895716,3186.3,3185.7,0.33368128]
["bitfinex-derivatives","ETHF0:USTF0",1641765445690,5.85895716,3186.3,3185.6,34.65948683]
["bitfinex-derivatives","ETHF0:USTF0",1641765446690,5.85895716,3186.3,3186.2,2.66485843]
["bitfinex-derivatives","ETHF0:USTF0",1641765446895,5.85895716,3186.3,3186.2,1.72320338]
["bitfinex-derivatives","ETHF0:USTF0",1641765447596,5.85895716,3186.3,3186.1,1.72320338]
["bitfinex-derivatives","ETHF0:USTF0",1641765447796,13.44,3186.2,3186.1,1.72320338]
["bitfinex-derivatives","ETHF0:USTF0",1641765447997,4.35895716,3186.3,3186.1,1.72320338]
["bitfinex-derivatives","ETHF0:USTF0",1641765448198,1.5,3186.2,3186.1,1.72320338]
["bitfinex-derivatives","ETHF0:USTF0",1641765448397,1.5,3186.2,3186.1,0.78154833]
["bitfinex-derivatives","ETHF0:USTF0",1641765449599,4.35895716,3186.3,3186.1,0.78154833]
["bitfinex-derivatives","ETHF0:USTF0",1641765450401,4.35895716,3186.3,3185.9,3.17086876]
["bitfinex-derivatives","ETHF0:USTF0",1641765450802,4.35895716,3186.3,3185.6,38.32366717]
["bitfinex-derivatives","ETHF0:USTF0",1641765451905,2.00479,3185.8,3185.6,38.32366717]
["bitfinex-derivatives","ETHF0:USTF0",1641765452107,4.87764468,3185.8,3185.6,4.84955376]
["bitfinex-derivatives","ETHF0:USTF0",1641765452808,4.09759935,3185.8,3185.6,3.84830834]
["bitfinex-derivatives","ETHF0:USTF0",1641765453209,4.09759935,3185.8,3185.6,3.66418034]
["bitfinex-derivatives","ETHF0:USTF0",1641765453411,4.09759935,3185.8,3185.6,3.84830834]
["bitfinex-derivatives","ETHF0:USTF0",1641765454310,4.09759935,3185.8,3185.6,2.72252233]
["bitfinex-derivatives","ETHF0:USTF0",1641765454709,3.95113035,3185.8,3185.6,2.72252233]
["bitfinex-derivatives","ETHF0:USTF0",1641765454911,3.95113035,3185.8,3185.6,2.90665033]
["bitfinex-derivatives","ETHF0:USTF0",1641765455212,3.18428335,3185.8,3185.6,4.23059033]
["bitfinex-derivatives","ETHF0:USTF0",1641765455911,3.18428335,3185.8,3185.6,3.28893581]
["bitfinex-derivatives","ETHF0:USTF0",1641765457718,3.18428335,3185.8,3185.6,3.36739581]
["bitfinex-derivatives","ETHF0:USTF0",1641765458518,3.33075235,3185.8,3185.6,3.36739581]
["bitfinex-derivatives","ETHF0:USTF0",1641765458816,3.33075235,3185.8,3185.6,3.18326781]
["bitfinex-derivatives","ETHF0:USTF0",1641765459016,3.33075235,3185.8,3185.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641765459818,3.33075235,3185.8,3185.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765460222,3.33075235,3185.8,3185.5,0.41221526]
["bitfinex-derivatives","ETHF0:USTF0",1641765461119,2.25247668,3185.8,3185.6,3.66511988]
["bitfinex-derivatives","ETHF0:USTF0",1641765461920,1.65171761,3185.8,3185.6,2.72346778]
["bitfinex-derivatives","ETHF0:USTF0",1641765462320,0.766847,3185.7,3185.6,2.72346778]
["bitfinex-derivatives","ETHF0:USTF0",1641765463122,0.766847,3185.7,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765463522,0.146469,3185.6,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765464123,0.766847,3185.7,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765464320,0.766847,3185.7,3185.5,0.184128]
["bitfinex-derivatives","ETHF0:USTF0",1641765464520,0.766847,3185.7,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765464721,1.31190768,3185.8,3185.4,4.5796819]
["bitfinex-derivatives","ETHF0:USTF0",1641765464921,0.247948,3185.7,3185.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765465222,0.247948,3185.7,3185.5,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1641765465721,0.247948,3185.7,3185.5,5.61805355]
["bitfinex-derivatives","ETHF0:USTF0",1641765466620,0.247948,3185.7,3185.5,4.29411355]
["bitfinex-derivatives","ETHF0:USTF0",1641765466824,0.247948,3185.7,3185.6,3.33251355]
["bitfinex-derivatives","ETHF0:USTF0",1641765467021,1.31190768,3185.8,3185.6,3.33251355]
["bitfinex-derivatives","ETHF0:USTF0",1641765467222,1.31190768,3185.8,3185.6,4.15911355]
["bitfinex-derivatives","ETHF0:USTF0",1641765467721,1.31190768,3185.8,3185.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765467923,1.31190768,3185.8,3185.7,4.65645355]
["bitfinex-derivatives","ETHF0:USTF0",1641765468922,1.31190768,3185.8,3185.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765469320,1.31190768,3185.8,3185.7,4.98896204]
["bitfinex-derivatives","ETHF0:USTF0",1641765470122,1.31190768,3185.8,3185.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765470322,1.08456285,3185.8,3185.5,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765470524,2.05986285,3185.8,3185.4,1.24716835]
["bitfinex-derivatives","ETHF0:USTF0",1641765470923,0.94169739,3185.5,3185.4,1.24716835]
["bitfinex-derivatives","ETHF0:USTF0",1641765471123,0.68883323,3185.5,3185.4,1.24716835]
["bitfinex-derivatives","ETHF0:USTF0",1641765471525,0.68883323,3185.5,3185.4,1.88795535]
["bitfinex-derivatives","ETHF0:USTF0",1641765471923,0.68883323,3185.5,3185.4,3.21189535]
["bitfinex-derivatives","ETHF0:USTF0",1641765472924,0.47370022,3185.5,3185.4,3.21189535]
["bitfinex-derivatives","ETHF0:USTF0",1641765474327,0.47370022,3185.5,3185.4,3.29036535]
["bitfinex-derivatives","ETHF0:USTF0",1641765474527,1.08456285,3185.8,3185.4,3.29036535]
["bitfinex-derivatives","ETHF0:USTF0",1641765479935,0.73769193,3185.8,3185.4,3.29036535]
["bitfinex-derivatives","ETHF0:USTF0",1641765480340,0.73769193,3185.8,3185.4,4.23215787]
["bitfinex-derivatives","ETHF0:USTF0",1641765481839,0.73769193,3185.8,3185.6,1.01017338]
["bitfinex-derivatives","ETHF0:USTF0",1641765482040,0.73769193,3185.8,3185.7,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765482240,0.73769193,3185.8,3185.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641765482641,0.35551263,3185.8,3185.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641765487452,0.35551263,3185.8,3185.7,5.0682074]
["bitfinex-derivatives","ETHF0:USTF0",1641765488053,0.29597719,3185.8,3185.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641765488452,7.719e-05,3185.8,3185.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641765488653,3.08400197,3186.3,3185.9,1.14001501]
["bitfinex-derivatives","ETHF0:USTF0",1641765488857,4.03702879,3186.3,3186.0,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765489053,4.03702879,3186.3,3186.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641765489554,4.03702879,3186.3,3186.1,5.29750879]
["bitfinex-derivatives","ETHF0:USTF0",1641765491959,4.28497679,3186.3,3186.1,5.29750879]
["bitfinex-derivatives","ETHF0:USTF0",1641765492761,4.03702879,3186.3,3186.1,5.29750879]
["bitfinex-derivatives","ETHF0:USTF0",1641765492962,2.879e-05,3186.3,3186.2,3.33278179]
["bitfinex-derivatives","ETHF0:USTF0",1641765493161,2.879e-05,3186.3,3186.2,4.83278179]
["bitfinex-derivatives","ETHF0:USTF0",1641765493965,1.56807893,3187.3,3186.4,5.02207862]
["bitfinex-derivatives","ETHF0:USTF0",1641765494164,33.4611,3187.7,3186.9,4.18024375]
["bitfinex-derivatives","ETHF0:USTF0",1641765494367,2.00479,3188.0,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765494964,0.81258551,3187.9,3187.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765495165,0.247948,3187.8,3187.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765496365,0.247948,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765496966,1.18895758,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765497869,1.18895758,3187.8,3187.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641765499670,1.18895758,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765502171,1.18895758,3187.8,3187.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641765502172,0.94100958,3187.8,3187.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641765503974,0.94100958,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765504375,0.81258551,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765505375,1.06053351,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765505775,1.82738051,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765507377,1.82738051,3187.9,3187.4,2.39035485]
["bitfinex-derivatives","ETHF0:USTF0",1641765508182,0.9410082,3187.8,3187.4,2.39035485]
["bitfinex-derivatives","ETHF0:USTF0",1641765508480,1.014795,3187.7,3187.4,2.39035485]
["bitfinex-derivatives","ETHF0:USTF0",1641765508879,0.9410082,3187.8,3187.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765509080,0.9410082,3187.8,3187.5,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1641765509684,0.81258551,3187.9,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765509885,0.766847,3187.8,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765511986,0.81258551,3187.9,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765512184,0.81258551,3187.9,3187.5,2.25756]
["bitfinex-derivatives","ETHF0:USTF0",1641765512587,0.81258551,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765512986,0.81258551,3187.9,3187.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641765515089,0.81258551,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765516289,1.06053351,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765517392,0.81258551,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765518993,0.766847,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765519996,3.97250037,3187.8,3187.0,3.07765691]
["bitfinex-derivatives","ETHF0:USTF0",1641765520196,1.56803959,3187.4,3187.0,2.99923691]
["bitfinex-derivatives","ETHF0:USTF0",1641765520397,1.56824369,3187.1,3187.0,2.99923691]
["bitfinex-derivatives","ETHF0:USTF0",1641765520597,0.7706,3187.1,3187.0,2.99923691]
["bitfinex-derivatives","ETHF0:USTF0",1641765520796,0.972539,3187.1,3187.0,2.99923691]
["bitfinex-derivatives","ETHF0:USTF0",1641765521000,1.739386,3187.1,3186.8,3.33201382]
["bitfinex-derivatives","ETHF0:USTF0",1641765521296,1.739386,3187.1,3186.8,2.39068083]
["bitfinex-derivatives","ETHF0:USTF0",1641765521497,1.56826091,3187.0,3186.8,2.39068083]
["bitfinex-derivatives","ETHF0:USTF0",1641765521696,1.014795,3186.9,3186.8,2.39068083]
["bitfinex-derivatives","ETHF0:USTF0",1641765522096,2.514795,3186.9,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765522797,1.014795,3186.9,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765524298,1.5,3186.8,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765524503,1.014795,3186.7,3186.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1641765524701,1.014795,3186.7,3185.7,35.2812]
["bitfinex-derivatives","ETHF0:USTF0",1641765524702,13.44,3186.6,3185.7,35.2812]
["bitfinex-derivatives","ETHF0:USTF0",1641765524903,1.5,3186.4,3185.4,5.6700052]
["bitfinex-derivatives","ETHF0:USTF0",1641765525101,13.51846,3186.3,3185.4,5.6700052]
["bitfinex-derivatives","ETHF0:USTF0",1641765525302,13.44,3186.3,3185.4,5.6700052]
["bitfinex-derivatives","ETHF0:USTF0",1641765525702,14.31506464,3186.3,3185.4,5.6700052]
["bitfinex-derivatives","ETHF0:USTF0",1641765525903,0.87506464,3186.3,3185.4,5.6700052]
["bitfinex-derivatives","ETHF0:USTF0",1641765526102,0.87506464,3186.3,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765526706,2.00479,3186.0,3185.6,1.13785773]
["bitfinex-derivatives","ETHF0:USTF0",1641765526904,2.00479,3186.0,3185.7,2.043187]
["bitfinex-derivatives","ETHF0:USTF0",1641765527503,2.00479,3186.0,3185.7,1.10149428]
["bitfinex-derivatives","ETHF0:USTF0",1641765527904,2.00479,3186.0,3185.7,4.42149616]
["bitfinex-derivatives","ETHF0:USTF0",1641765528204,1.26169697,3186.0,3185.9,2.65588601]
["bitfinex-derivatives","ETHF0:USTF0",1641765528404,1.26169697,3186.0,3185.9,3.59522501]
["bitfinex-derivatives","ETHF0:USTF0",1641765528804,1.26169697,3186.0,3185.9,0.939339]
["bitfinex-derivatives","ETHF0:USTF0",1641765529304,1.26169697,3186.0,3185.8,3.32000188]
["bitfinex-derivatives","ETHF0:USTF0",1641765529507,1.50964497,3186.0,3185.9,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765529711,1.26169697,3186.0,3185.7,3.39846188]
["bitfinex-derivatives","ETHF0:USTF0",1641765529910,3.53903697,3186.0,3185.7,3.32000188]
["bitfinex-derivatives","ETHF0:USTF0",1641765530312,0.9534,3186.0,3185.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765530610,0.07846,3187.4,3185.9,3.90652258]
["bitfinex-derivatives","ETHF0:USTF0",1641765530808,0.07846,3187.4,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765530809,2.00479,3187.3,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765531009,1.32394,3187.2,3186.6,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641765531209,2.00479,3187.3,3186.7,0.939339]
["bitfinex-derivatives","ETHF0:USTF0",1641765531810,3.4907768,3187.3,3186.7,0.939339]
["bitfinex-derivatives","ETHF0:USTF0",1641765532413,3.4907768,3187.3,3186.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641765532611,3.4907768,3187.3,3186.9,0.939339]
["bitfinex-derivatives","ETHF0:USTF0",1641765534416,1.4859868,3187.3,3186.9,1.88068375]
["bitfinex-derivatives","ETHF0:USTF0",1641765534618,1.4859868,3187.3,3187.0,0.07844]
["bitfinex-derivatives","ETHF0:USTF0",1641765534819,1.4859868,3187.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765535017,1.4859868,3187.3,3187.2,2.080922]
["bitfinex-derivatives","ETHF0:USTF0",1641765536817,1.4859868,3187.3,3187.2,2.159342]
["bitfinex-derivatives","ETHF0:USTF0",1641765537721,1.4859868,3187.3,3187.2,2.080922]
["bitfinex-derivatives","ETHF0:USTF0",1641765538320,1.11747351,3187.3,3187.2,2.080922]
["bitfinex-derivatives","ETHF0:USTF0",1641765540924,0.98093136,3187.3,3187.2,2.080922]
["bitfinex-derivatives","ETHF0:USTF0",1641765542728,0.98093136,3187.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765543624,1.77053136,3187.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765544026,3.09447136,3187.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765544426,3.09447136,3187.3,3186.9,2.65618862]
["bitfinex-derivatives","ETHF0:USTF0",1641765544626,1.56823386,3187.0,3186.9,2.65618862]
["bitfinex-derivatives","ETHF0:USTF0",1641765544826,4.89696386,3187.0,3186.9,2.65618862]
["bitfinex-derivatives","ETHF0:USTF0",1641765545026,3.32873,3187.0,3186.9,2.65618862]
["bitfinex-derivatives","ETHF0:USTF0",1641765545726,3.32873,3187.0,3186.9,1.71477587]
["bitfinex-derivatives","ETHF0:USTF0",1641765546130,4.86571705,3187.0,3186.9,1.71477587]
["bitfinex-derivatives","ETHF0:USTF0",1641765546326,5.11366505,3187.0,3186.9,1.71477587]
["bitfinex-derivatives","ETHF0:USTF0",1641765546529,5.11366505,3187.0,3186.4,2.04845692]
["bitfinex-derivatives","ETHF0:USTF0",1641765548130,5.11366505,3187.0,3186.4,1.71477587]
["bitfinex-derivatives","ETHF0:USTF0",1641765549530,5.11366505,3187.0,3186.2,3.32000188]
["bitfinex-derivatives","ETHF0:USTF0",1641765549730,5.11366505,3187.0,3186.1,5.32479188]
["bitfinex-derivatives","ETHF0:USTF0",1641765549731,0.94135071,3186.6,3186.1,5.32479188]
["bitfinex-derivatives","ETHF0:USTF0",1641765549929,2.6009672,3186.5,3186.1,5.32479188]
["bitfinex-derivatives","ETHF0:USTF0",1641765550530,2.6009672,3186.5,3186.2,3.32000188]
["bitfinex-derivatives","ETHF0:USTF0",1641765550730,1.46381163,3186.5,3186.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765551232,0.13987163,3186.5,3186.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765551431,0.63397055,3186.6,3186.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765552234,0.63397055,3186.6,3186.3,3.56794988]
["bitfinex-derivatives","ETHF0:USTF0",1641765552432,1.35319974,3186.5,3186.4,0.076132]
["bitfinex-derivatives","ETHF0:USTF0",1641765552834,1.35319974,3186.5,3186.4,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1641765553232,0.41173084,3186.5,3186.4,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1641765553632,0.41173084,3186.5,3186.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1641765554432,0.41173084,3186.5,3186.4,3.72253188]
["bitfinex-derivatives","ETHF0:USTF0",1641765554635,0.41173084,3186.5,3186.4,3.64408188]
["bitfinex-derivatives","ETHF0:USTF0",1641765555246,0.41173084,3186.5,3186.4,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1641765555837,0.41173084,3186.5,3186.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1641765556035,0.41173084,3186.5,3186.4,3.72668076]
["bitfinex-derivatives","ETHF0:USTF0",1641765557035,0.41173084,3186.5,3186.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1641765557941,2.94602232,3187.0,3186.4,0.540279]
["bitfinex-derivatives","ETHF0:USTF0",1641765558138,0.94123232,3187.0,3186.5,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1641765558337,0.94123232,3187.0,3186.6,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1641765558540,0.94123232,3187.0,3186.7,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641765558837,1.56773722,3188.0,3186.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641765559037,0.92594249,3187.9,3187.0,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641765560938,0.92594249,3187.9,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765561139,0.92594249,3187.9,3187.4,0.076132]
["bitfinex-derivatives","ETHF0:USTF0",1641765561339,0.082649,3187.8,3187.4,0.076132]
["bitfinex-derivatives","ETHF0:USTF0",1641765561540,0.94105543,3187.6,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765561939,1.13183088,3187.5,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765562639,0.082649,3187.4,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765562839,1.406589,3187.4,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765563241,1.19930037,3187.4,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765565640,1.19930037,3187.4,3187.3,1.06363125]
["bitfinex-derivatives","ETHF0:USTF0",1641765568144,1.19930037,3187.4,3187.3,0.12246954]
["bitfinex-derivatives","ETHF0:USTF0",1641765569343,1.19930037,3187.4,3187.0,2.65972017]
["bitfinex-derivatives","ETHF0:USTF0",1641765569543,0.94116171,3187.3,3187.0,2.65972017]
["bitfinex-derivatives","ETHF0:USTF0",1641765569744,1.32394,3187.2,3187.0,2.65972017]
["bitfinex-derivatives","ETHF0:USTF0",1641765569944,1.32394,3187.2,3186.9,2.99340122]
["bitfinex-derivatives","ETHF0:USTF0",1641765569945,1.5,3187.1,3186.9,2.99340122]
["bitfinex-derivatives","ETHF0:USTF0",1641765570352,1.32394,3187.0,3186.9,2.99340122]
["bitfinex-derivatives","ETHF0:USTF0",1641765570746,2.31517546,3187.0,3186.9,2.99340122]
["bitfinex-derivatives","ETHF0:USTF0",1641765570944,6.32475546,3187.0,3186.9,2.65972017]
["bitfinex-derivatives","ETHF0:USTF0",1641765571149,6.32475546,3187.0,3186.5,2.65972017]
["bitfinex-derivatives","ETHF0:USTF0",1641765571947,6.32475546,3187.0,3186.6,2.65972017]
["bitfinex-derivatives","ETHF0:USTF0",1641765572347,6.32475546,3187.0,3186.6,1.71830447]
["bitfinex-derivatives","ETHF0:USTF0",1641765572549,6.32475546,3187.0,3186.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765573651,5.69227992,3187.0,3186.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765575552,0.94128976,3186.8,3186.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765576654,0.71056095,3186.8,3186.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765580658,0.71056095,3186.8,3186.7,3.57195811]
["bitfinex-derivatives","ETHF0:USTF0",1641765580857,2.03450095,3186.8,3186.7,3.57195811]
["bitfinex-derivatives","ETHF0:USTF0",1641765582260,0.71056095,3186.8,3186.7,3.57195811]
["bitfinex-derivatives","ETHF0:USTF0",1641765582860,0.71056095,3186.8,3186.7,3.32401011]
["bitfinex-derivatives","ETHF0:USTF0",1641765584160,2.99602546,3187.0,3186.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765584161,2.94220477,3187.0,3186.8,0.833247]
["bitfinex-derivatives","ETHF0:USTF0",1641765584864,2.94220477,3187.0,3186.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641765585464,2.94220477,3187.0,3186.9,2.66230137]
["bitfinex-derivatives","ETHF0:USTF0",1641765585666,3.19015277,3187.0,3186.9,2.66230137]
["bitfinex-derivatives","ETHF0:USTF0",1641765586265,3.19015277,3187.0,3186.7,3.32401011]
["bitfinex-derivatives","ETHF0:USTF0",1641765586866,0.94129459,3186.8,3186.7,3.40665911]
["bitfinex-derivatives","ETHF0:USTF0",1641765587266,1.18924259,3186.8,3186.7,3.32401011]
["bitfinex-derivatives","ETHF0:USTF0",1641765587867,0.247948,3186.8,3186.7,3.32401011]
["bitfinex-derivatives","ETHF0:USTF0",1641765589870,1.32394,3186.9,3186.7,3.32401011]
["bitfinex-derivatives","ETHF0:USTF0",1641765590071,0.247948,3186.8,3186.7,3.32401011]
["bitfinex-derivatives","ETHF0:USTF0",1641765590370,0.247948,3186.8,3186.7,2.38261662]
["bitfinex-derivatives","ETHF0:USTF0",1641765590972,1.32394,3186.9,3186.7,2.38261662]
["bitfinex-derivatives","ETHF0:USTF0",1641765591171,1.32394,3186.9,3186.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641765591773,2.94220477,3187.0,3186.8,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1641765593974,2.25274244,3187.0,3186.8,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1641765594777,1.95852197,3187.0,3186.8,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1641765596078,1.95852197,3187.0,3186.9,3.32957686]
["bitfinex-derivatives","ETHF0:USTF0",1641765596478,3.49849316,3187.0,3186.9,3.32957686]
["bitfinex-derivatives","ETHF0:USTF0",1641765596982,3.49849316,3187.0,3186.8,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1641765597184,3.49849316,3187.0,3186.8,3.8877652]
["bitfinex-derivatives","ETHF0:USTF0",1641765597479,0.94127377,3186.9,3186.8,3.8877652]
["bitfinex-derivatives","ETHF0:USTF0",1641765602982,3.38692558,3187.0,3186.8,3.8877652]
["bitfinex-derivatives","ETHF0:USTF0",1641765603185,1.53997119,3187.0,3186.8,3.8877652]
["bitfinex-derivatives","ETHF0:USTF0",1641765604284,1.53997119,3187.0,3186.8,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1641765604884,1.53997119,3187.0,3186.8,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641765605288,1.22878528,3187.0,3186.8,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641765605786,1.22878528,3187.0,3186.8,2.02072571]
["bitfinex-derivatives","ETHF0:USTF0",1641765606786,1.22878528,3187.0,3186.9,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641765607488,1.22878528,3187.0,3186.8,5.68594091]
["bitfinex-derivatives","ETHF0:USTF0",1641765607489,0.86293279,3187.0,3186.8,5.68594091]
["bitfinex-derivatives","ETHF0:USTF0",1641765607688,4.00958,3187.7,3186.8,7.32368991]
["bitfinex-derivatives","ETHF0:USTF0",1641765607888,4.00958,3187.7,3187.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765608089,4.00958,3187.7,3187.1,0.139901]
["bitfinex-derivatives","ETHF0:USTF0",1641765608289,4.00958,3187.7,3187.4,0.94120312]
["bitfinex-derivatives","ETHF0:USTF0",1641765608488,4.00958,3187.7,3187.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641765608690,4.00958,3187.7,3187.6,0.780688]
["bitfinex-derivatives","ETHF0:USTF0",1641765608890,0.78631789,3188.8,3187.6,2.280688]
["bitfinex-derivatives","ETHF0:USTF0",1641765609091,0.78631789,3188.8,3188.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765609291,2.00479,3188.7,3188.6,0.139901]
["bitfinex-derivatives","ETHF0:USTF0",1641765609793,2.00479,3188.7,3188.6,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1641765610392,2.00479,3188.7,3188.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1641765610994,0.83181039,3188.6,3188.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1641765611194,0.83181039,3188.6,3188.5,0.862049]
["bitfinex-derivatives","ETHF0:USTF0",1641765611395,0.83181039,3188.6,3188.5,4.19177253]
["bitfinex-derivatives","ETHF0:USTF0",1641765612399,1.07975839,3188.6,3188.5,4.10912353]
["bitfinex-derivatives","ETHF0:USTF0",1641765612597,2.57975839,3188.6,3188.5,4.10912353]
["bitfinex-derivatives","ETHF0:USTF0",1641765612999,2.57975839,3188.6,3188.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1641765613197,1.07975839,3188.6,3188.5,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765613999,0.83181039,3188.6,3188.5,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765614200,0.83181039,3188.6,3188.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641765614501,3.72319027,3188.6,3188.2,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765614802,3.72319027,3188.6,3188.2,2.80070838]
["bitfinex-derivatives","ETHF0:USTF0",1641765615000,0.94086001,3188.3,3188.2,2.80070838]
["bitfinex-derivatives","ETHF0:USTF0",1641765615198,1.9750151,3188.3,3188.2,2.80070838]
["bitfinex-derivatives","ETHF0:USTF0",1641765615398,2.2229631,3188.3,3188.2,2.80070838]
["bitfinex-derivatives","ETHF0:USTF0",1641765616299,2.2229631,3188.3,3188.2,0.139901]
["bitfinex-derivatives","ETHF0:USTF0",1641765616500,1.74944449,3188.3,3188.2,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1641765617099,1.74944449,3188.3,3188.1,4.38827068]
["bitfinex-derivatives","ETHF0:USTF0",1641765617100,1.99739249,3188.3,3188.1,4.38827068]
["bitfinex-derivatives","ETHF0:USTF0",1641765617301,1.99739249,3188.3,3188.1,4.52817168]
["bitfinex-derivatives","ETHF0:USTF0",1641765618203,1.43811353,3188.3,3188.1,4.52817168]
["bitfinex-derivatives","ETHF0:USTF0",1641765618406,1.19016553,3188.3,3188.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641765620608,1.19016553,3188.3,3188.1,4.52817168]
["bitfinex-derivatives","ETHF0:USTF0",1641765621211,1.32394,3188.2,3188.1,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765621411,4.82873,3188.2,3188.1,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765621610,4.89636154,3188.2,3188.1,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765621810,4.89636154,3188.2,3188.0,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765622011,0.247948,3188.1,3188.0,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765623216,0.247948,3188.1,3187.5,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765623415,1.32394,3188.0,3187.5,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765623614,0.247948,3187.9,3187.5,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765623815,1.13146091,3187.8,3187.5,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765624015,1.99036091,3187.8,3187.5,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765624215,1.32394,3187.7,3187.5,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765624416,1.32394,3187.7,3187.4,2.66080738]
["bitfinex-derivatives","ETHF0:USTF0",1641765624916,1.32394,3187.7,3187.4,1.71968701]
["bitfinex-derivatives","ETHF0:USTF0",1641765625120,0.247948,3187.6,3187.4,1.71968701]
["bitfinex-derivatives","ETHF0:USTF0",1641765625515,1.32394,3187.5,3187.4,1.71968701]
["bitfinex-derivatives","ETHF0:USTF0",1641765625916,2.82394,3187.5,3187.4,1.71968701]
["bitfinex-derivatives","ETHF0:USTF0",1641765626118,16.401689,3187.5,3187.4,0.85675422]
["bitfinex-derivatives","ETHF0:USTF0",1641765626316,16.401689,3187.5,3187.2,3.32972353]
["bitfinex-derivatives","ETHF0:USTF0",1641765626516,0.326368,3187.4,3187.1,3.32972353]
["bitfinex-derivatives","ETHF0:USTF0",1641765626921,1.32394,3187.3,3187.1,3.32972353]
["bitfinex-derivatives","ETHF0:USTF0",1641765627423,20.03372568,3187.2,3187.0,0.33368105]
["bitfinex-derivatives","ETHF0:USTF0",1641765627625,13.44,3187.0,3186.6,3.32017492]
["bitfinex-derivatives","ETHF0:USTF0",1641765627825,1.01601511,3186.7,3186.6,3.32017492]
["bitfinex-derivatives","ETHF0:USTF0",1641765628023,15.49286511,3186.7,3186.6,3.32017492]
["bitfinex-derivatives","ETHF0:USTF0",1641765628223,16.81680511,3186.7,3186.6,3.32017492]
["bitfinex-derivatives","ETHF0:USTF0",1641765628624,16.81680511,3186.7,3186.3,3.65219242]
["bitfinex-derivatives","ETHF0:USTF0",1641765628825,1.01601511,3186.4,3186.2,1.02653129]
["bitfinex-derivatives","ETHF0:USTF0",1641765629025,1.32394,3186.3,3186.2,0.08484668]
["bitfinex-derivatives","ETHF0:USTF0",1641765629226,1.571888,3186.3,3185.1,4.07386996]
["bitfinex-derivatives","ETHF0:USTF0",1641765629425,1.01601511,3186.0,3185.1,4.07386996]
["bitfinex-derivatives","ETHF0:USTF0",1641765629627,1.63701511,3186.0,3185.1,3.99541996]
["bitfinex-derivatives","ETHF0:USTF0",1641765630024,1.01601511,3185.8,3185.1,4.47940485]
["bitfinex-derivatives","ETHF0:USTF0",1641765630227,1.01601511,3185.6,3185.1,3.99541996]
["bitfinex-derivatives","ETHF0:USTF0",1641765630425,1.01601511,3185.4,3185.1,3.99541996]
["bitfinex-derivatives","ETHF0:USTF0",1641765630627,0.7339302,3185.6,3185.0,0.08484668]
["bitfinex-derivatives","ETHF0:USTF0",1641765631025,15.7427053,3185.9,3185.0,0.85091648]
["bitfinex-derivatives","ETHF0:USTF0",1641765631228,15.0087751,3185.9,3185.0,0.85091648]
["bitfinex-derivatives","ETHF0:USTF0",1641765631426,2.00479,3185.2,3185.0,0.85091648]
["bitfinex-derivatives","ETHF0:USTF0",1641765631625,2.00479,3185.2,3185.0,0.8487188]
["bitfinex-derivatives","ETHF0:USTF0",1641765631926,1.06534981,3185.1,3185.0,0.7660698]
["bitfinex-derivatives","ETHF0:USTF0",1641765632226,0.81740181,3185.1,3185.0,0.7660698]
["bitfinex-derivatives","ETHF0:USTF0",1641765632426,2.14134181,3185.1,3184.7,0.7660698]
["bitfinex-derivatives","ETHF0:USTF0",1641765632628,1.80178195,3185.1,3184.9,3.65151753]
["bitfinex-derivatives","ETHF0:USTF0",1641765633027,1.80178195,3185.1,3185.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641765633829,0.9816,3185.1,3185.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641765634328,0.85919526,3185.0,3184.9,3.65151753]
["bitfinex-derivatives","ETHF0:USTF0",1641765634930,0.85919526,3185.0,3184.9,4.41758733]
["bitfinex-derivatives","ETHF0:USTF0",1641765635131,0.85919526,3185.0,3184.9,3.65151753]
["bitfinex-derivatives","ETHF0:USTF0",1641765635832,0.85919526,3185.0,3184.8,4.29517653]
["bitfinex-derivatives","ETHF0:USTF0",1641765636833,3.18491378,3185.2,3184.9,3.31686272]
["bitfinex-derivatives","ETHF0:USTF0",1641765637332,1.86097378,3185.2,3184.9,3.31686272]
["bitfinex-derivatives","ETHF0:USTF0",1641765637734,2.00479,3185.5,3185.0,0.643659]
["bitfinex-derivatives","ETHF0:USTF0",1641765638138,2.00479,3185.5,3185.1,2.65255625]
["bitfinex-derivatives","ETHF0:USTF0",1641765638538,2.00479,3185.5,3185.2,0.643659]
["bitfinex-derivatives","ETHF0:USTF0",1641765638734,2.00479,3185.5,3185.3,0.7660698]
["bitfinex-derivatives","ETHF0:USTF0",1641765638936,2.00479,3185.5,3185.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641765639135,1.43936978,3185.5,3185.4,1.284446]
["bitfinex-derivatives","ETHF0:USTF0",1641765639936,1.43936978,3185.5,3185.4,2.99516391]
["bitfinex-derivatives","ETHF0:USTF0",1641765640136,0.77431708,3185.5,3185.4,2.99516391]
["bitfinex-derivatives","ETHF0:USTF0",1641765640439,0.77431708,3185.5,3185.4,3.13291291]
["bitfinex-derivatives","ETHF0:USTF0",1641765640636,1.56835437,3186.8,3185.4,4.63291291]
["bitfinex-derivatives","ETHF0:USTF0",1641765640837,0.07846,3187.3,3186.6,0.7660698]
["bitfinex-derivatives","ETHF0:USTF0",1641765641037,1.964727,3187.2,3186.6,1.4544698]
["bitfinex-derivatives","ETHF0:USTF0",1641765641437,2.00479,3187.0,3186.6,1.4544698]
["bitfinex-derivatives","ETHF0:USTF0",1641765641638,0.247948,3186.9,3186.6,1.4544698]
["bitfinex-derivatives","ETHF0:USTF0",1641765642338,0.93337728,3186.8,3186.6,1.4544698]
["bitfinex-derivatives","ETHF0:USTF0",1641765642937,0.93337728,3186.8,3186.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1641765643139,0.247948,3186.7,3186.4,0.7660698]
["bitfinex-derivatives","ETHF0:USTF0",1641765643940,0.247948,3186.7,3186.3,1.82942277]
["bitfinex-derivatives","ETHF0:USTF0",1641765644138,0.93337728,3186.8,3186.3,1.82942277]
["bitfinex-derivatives","ETHF0:USTF0",1641765644840,0.247948,3186.7,3186.3,1.82942277]
["bitfinex-derivatives","ETHF0:USTF0",1641765645039,0.93337728,3186.8,3186.3,1.82942277]
["bitfinex-derivatives","ETHF0:USTF0",1641765646241,2.25731728,3186.8,3186.3,1.82942277]
["bitfinex-derivatives","ETHF0:USTF0",1641765646441,0.94138911,3186.5,3186.3,1.82942277]
["bitfinex-derivatives","ETHF0:USTF0",1641765646641,1.16955339,3186.4,3186.3,1.82942277]
["bitfinex-derivatives","ETHF0:USTF0",1641765647041,1.16955339,3186.4,3186.3,2.47020977]
["bitfinex-derivatives","ETHF0:USTF0",1641765647341,0.62440896,3186.4,3186.3,2.47020977]
["bitfinex-derivatives","ETHF0:USTF0",1641765647943,0.23150596,3186.4,3186.3,2.47020977]
["bitfinex-derivatives","ETHF0:USTF0",1641765648344,1.05260596,3186.4,3186.3,2.47020977]
["bitfinex-derivatives","ETHF0:USTF0",1641765652949,1.05260596,3186.4,3186.3,3.97020977]
["bitfinex-derivatives","ETHF0:USTF0",1641765653151,0.07845,3187.4,3186.5,3.61896093]
["bitfinex-derivatives","ETHF0:USTF0",1641765653351,1.56785275,3187.8,3186.5,3.61896093]
["bitfinex-derivatives","ETHF0:USTF0",1641765653554,1.56785275,3187.8,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765653750,0.247948,3187.7,3187.3,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1641765654150,1.964727,3187.8,3187.3,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1641765654950,2.102476,3187.8,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765655151,2.102476,3187.8,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765655152,0.247948,3187.7,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765655551,2.00479,3187.5,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765656153,0.8706732,3187.4,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765656353,1.32394,3187.3,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765656553,1.571888,3187.3,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765657352,1.32763189,3187.3,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765658355,2.10963189,3187.3,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765660158,2.10963189,3187.3,3186.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641765660355,1.86168389,3187.3,3186.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641765660555,0.782,3187.3,3186.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641765660755,0.8706732,3187.4,3186.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641765660957,0.8706732,3187.4,3187.0,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765662056,0.94116761,3187.3,3187.0,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765662754,1.18911561,3187.3,3187.0,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765663755,0.94116761,3187.3,3187.0,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765664155,0.8706732,3187.4,3187.0,1.882005]
["bitfinex-derivatives","ETHF0:USTF0",1641765664355,0.8706732,3187.4,3187.2,0.94125005]
["bitfinex-derivatives","ETHF0:USTF0",1641765664656,2.00479,3188.0,3187.3,1.822676]
["bitfinex-derivatives","ETHF0:USTF0",1641765664855,1.5,3189.3,3187.8,0.9410658]
["bitfinex-derivatives","ETHF0:USTF0",1641765665055,1.5,3189.3,3187.9,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641765665255,1.5,3189.3,3187.8,0.75460721]
["bitfinex-derivatives","ETHF0:USTF0",1641765665456,1.5,3189.3,3187.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765665656,2.00479,3188.4,3187.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765665856,2.00479,3188.4,3188.0,0.885043]
["bitfinex-derivatives","ETHF0:USTF0",1641765666058,1.34996439,3188.3,3188.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641765666457,1.34996439,3188.3,3188.2,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765671160,1.59791239,3188.3,3188.2,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765672164,1.34996439,3188.3,3188.0,0.885043]
["bitfinex-derivatives","ETHF0:USTF0",1641765672363,1.34996439,3188.3,3188.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1641765672765,1.34996439,3188.3,3188.2,1.028056]
["bitfinex-derivatives","ETHF0:USTF0",1641765673768,1.34996439,3188.3,3188.2,3.032846]
["bitfinex-derivatives","ETHF0:USTF0",1641765676167,1.21496796,3188.3,3188.2,3.032846]
["bitfinex-derivatives","ETHF0:USTF0",1641765683373,2.37121056,3188.3,3188.2,3.032846]
["bitfinex-derivatives","ETHF0:USTF0",1641765684173,0.94071312,3188.8,3188.5,0.94086537]
["bitfinex-derivatives","ETHF0:USTF0",1641765684381,0.94071312,3188.8,3188.6,1.744256]
["bitfinex-derivatives","ETHF0:USTF0",1641765684573,2.00479,3189.2,3188.7,0.719187]
["bitfinex-derivatives","ETHF0:USTF0",1641765684773,2.00479,3189.2,3188.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765684976,2.00479,3189.2,3188.8,1.744256]
["bitfinex-derivatives","ETHF0:USTF0",1641765686377,1.39196474,3189.1,3188.8,1.744256]
["bitfinex-derivatives","ETHF0:USTF0",1641765686575,1.39196474,3189.1,3188.8,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765687776,1.63991274,3189.1,3188.8,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765688175,1.63991274,3189.1,3188.7,2.723977]
["bitfinex-derivatives","ETHF0:USTF0",1641765688375,1.32394,3189.0,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765689178,0.247948,3188.9,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765689778,1.32394,3189.0,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765690682,1.25276827,3189.1,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765692982,1.25276827,3189.1,3188.8,0.244256]
["bitfinex-derivatives","ETHF0:USTF0",1641765693782,1.25276827,3189.1,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765696187,0.247948,3189.0,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765696789,1.25276827,3189.1,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765698389,1.32394,3189.0,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765698591,1.461689,3189.0,3188.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641765699890,3.466479,3189.0,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765700790,0.94074852,3188.7,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765700992,1.45701386,3188.6,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765701193,3.42174086,3188.6,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765702092,3.18815948,3188.6,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765702493,3.18815948,3188.6,3188.2,1.06385264]
["bitfinex-derivatives","ETHF0:USTF0",1641765703192,3.82935948,3188.6,3188.2,1.06385264]
["bitfinex-derivatives","ETHF0:USTF0",1641765703392,18.76935948,3188.6,3187.8,2.65092731]
["bitfinex-derivatives","ETHF0:USTF0",1641765703594,1.5,3188.1,3187.8,2.65092731]
["bitfinex-derivatives","ETHF0:USTF0",1641765703892,2.00479,3187.9,3187.8,2.65092731]
["bitfinex-derivatives","ETHF0:USTF0",1641765704093,2.91069,3187.9,3187.8,2.65092731]
["bitfinex-derivatives","ETHF0:USTF0",1641765704296,4.49205068,3187.9,3187.6,3.31686272]
["bitfinex-derivatives","ETHF0:USTF0",1641765704494,1.461689,3187.8,3187.6,3.31686272]
["bitfinex-derivatives","ETHF0:USTF0",1641765704694,1.461689,3187.8,3187.2,0.33350561]
["bitfinex-derivatives","ETHF0:USTF0",1641765706097,1.540109,3187.8,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765706700,1.56790929,3187.7,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765706899,1.32394,3187.6,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765707197,1.53693975,3187.5,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765707799,0.94124105,3187.0,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765708000,2.140787,3186.9,3186.6,3.65036833]
["bitfinex-derivatives","ETHF0:USTF0",1641765708200,13.44,3186.6,3186.4,3.65151753]
["bitfinex-derivatives","ETHF0:USTF0",1641765708400,3.31664189,3186.5,3185.9,3.99541996]
["bitfinex-derivatives","ETHF0:USTF0",1641765708599,13.44,3186.4,3185.9,3.99541996]
["bitfinex-derivatives","ETHF0:USTF0",1641765708799,1.5,3186.2,3185.9,3.99541996]
["bitfinex-derivatives","ETHF0:USTF0",1641765709000,0.9388,3186.2,3185.4,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765709299,1.32394,3186.1,3185.4,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765709499,1.32394,3186.1,3184.9,4.95968406]
["bitfinex-derivatives","ETHF0:USTF0",1641765709699,1.32394,3186.1,3184.7,4.061457]
["bitfinex-derivatives","ETHF0:USTF0",1641765709901,2.00479,3185.8,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765710099,1.964727,3185.7,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765711099,1.04832491,3185.6,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765711299,1.32394,3185.5,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765712299,1.00377636,3185.5,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765712501,1.04832491,3185.6,3185.1,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1641765713102,0.9417578,3185.3,3185.1,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1641765713301,2.19749608,3185.3,3185.1,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1641765713500,2.19749608,3185.3,3185.1,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1641765714101,2.19749608,3185.3,3185.1,5.88536378]
["bitfinex-derivatives","ETHF0:USTF0",1641765715105,1.53854998,3185.3,3185.1,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1641765717205,1.25573828,3185.3,3185.1,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1641765719405,1.25573828,3185.3,3185.1,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1641765721408,0.48177223,3185.3,3185.1,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1641765722009,0.10879087,3185.3,3185.1,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1641765724113,33.54991256,3186.9,3185.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641765724312,33.54991256,3186.9,3185.7,0.94169687]
["bitfinex-derivatives","ETHF0:USTF0",1641765724514,1.56831256,3186.9,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765724713,1.56831256,3186.9,3185.8,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1641765725614,15.08676256,3186.9,3185.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1641765726012,2.00479,3186.6,3185.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765726212,1.964727,3186.5,3185.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765726412,0.9415428,3186.0,3185.9,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1641765727012,2.30324053,3186.0,3185.9,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1641765728015,2.55118853,3186.0,3185.9,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1641765728213,2.55118853,3186.0,3185.2,0.216199]
["bitfinex-derivatives","ETHF0:USTF0",1641765728415,1.60964573,3186.0,3185.3,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1641765729016,1.32394,3185.9,3185.3,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1641765729415,1.32394,3185.9,3185.3,1.205207]
["bitfinex-derivatives","ETHF0:USTF0",1641765729616,0.640787,3185.8,3185.3,1.205207]
["bitfinex-derivatives","ETHF0:USTF0",1641765729915,0.247948,3185.7,3185.3,1.205207]
["bitfinex-derivatives","ETHF0:USTF0",1641765730117,0.98787093,3185.6,3185.3,1.205207]
["bitfinex-derivatives","ETHF0:USTF0",1641765731317,0.98787093,3185.6,3185.3,0.26346327]
["bitfinex-derivatives","ETHF0:USTF0",1641765731716,0.83511654,3185.6,3185.3,0.26346327]
["bitfinex-derivatives","ETHF0:USTF0",1641765731918,0.83511654,3185.6,3185.3,1.2052875]
["bitfinex-derivatives","ETHF0:USTF0",1641765732115,0.83511654,3185.6,3185.4,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641765732316,0.83511654,3185.6,3185.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1641765734016,0.83511654,3185.6,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765735820,0.83511654,3185.6,3185.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765736119,2.86195654,3185.6,3185.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765736718,0.247948,3185.5,3185.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765737119,1.32394,3185.4,3185.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765738523,0.94173782,3185.3,3185.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765738720,2.23701139,3185.3,3185.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765740021,1.89271654,3185.3,3185.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765744327,2.93302257,3185.3,3185.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641765744524,17.94225556,3185.3,3184.0,33.40007]
["bitfinex-derivatives","ETHF0:USTF0",1641765744724,17.94225556,3185.3,3183.8,38.51985378]
["bitfinex-derivatives","ETHF0:USTF0",1641765744725,1.5,3184.6,3183.9,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765744926,2.212675,3184.5,3183.8,3.31615378]
["bitfinex-derivatives","ETHF0:USTF0",1641765745324,5.28213211,3184.5,3183.7,3.31615378]
["bitfinex-derivatives","ETHF0:USTF0",1641765746124,2.00479,3184.3,3183.7,3.31615378]
["bitfinex-derivatives","ETHF0:USTF0",1641765746327,0.94218146,3183.8,3183.7,3.31615378]
["bitfinex-derivatives","ETHF0:USTF0",1641765746926,0.94218146,3183.8,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765747326,2.43255297,3183.8,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765749127,1.74712985,3183.8,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765750229,1.74712985,3183.8,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765750828,1.49037151,3183.8,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765751534,0.97476982,3183.8,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765751731,0.62476982,3183.8,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765751931,2.00479,3184.3,3183.9,0.94222466]
["bitfinex-derivatives","ETHF0:USTF0",1641765752132,2.00479,3184.3,3184.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765752931,3.55968139,3184.3,3184.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765754639,4.50173268,3184.3,3184.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765755040,3.55968139,3184.3,3184.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765756144,3.80762939,3184.3,3183.9,0.94222466]
["bitfinex-derivatives","ETHF0:USTF0",1641765756344,4.42942939,3184.3,3183.7,1.56897693]
["bitfinex-derivatives","ETHF0:USTF0",1641765756544,1.32394,3184.2,3183.6,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1641765756944,1.32394,3184.2,3183.6,3.02560727]
["bitfinex-derivatives","ETHF0:USTF0",1641765757346,3.80762939,3184.3,3183.6,3.02560727]
["bitfinex-derivatives","ETHF0:USTF0",1641765758048,2.27961564,3184.3,3183.6,3.02560727]
["bitfinex-derivatives","ETHF0:USTF0",1641765758851,2.27961564,3184.3,3183.6,4.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1641765759049,2.27961564,3184.3,3183.7,1.56899909]
["bitfinex-derivatives","ETHF0:USTF0",1641765759252,3.22166693,3184.3,3183.8,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765760254,2.49694268,3184.3,3183.8,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765760954,2.49694268,3184.3,3183.8,3.39465378]
["bitfinex-derivatives","ETHF0:USTF0",1641765760955,1.56851336,3184.3,3183.8,3.39465378]
["bitfinex-derivatives","ETHF0:USTF0",1641765761356,1.56851336,3184.3,3183.9,4.81615378]
["bitfinex-derivatives","ETHF0:USTF0",1641765761556,1.56851336,3184.3,3183.9,3.31615378]
["bitfinex-derivatives","ETHF0:USTF0",1641765762157,1.56851336,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765763555,1.56851336,3184.3,3184.2,2.268255]
["bitfinex-derivatives","ETHF0:USTF0",1641765767060,1.34726812,3184.3,3184.2,2.268255]
["bitfinex-derivatives","ETHF0:USTF0",1641765767961,0.90145524,3184.3,3184.2,2.268255]
["bitfinex-derivatives","ETHF0:USTF0",1641765768762,0.90145524,3184.3,3184.2,5.91602416]
["bitfinex-derivatives","ETHF0:USTF0",1641765769662,1.95835675,3184.3,3184.2,5.91602416]
["bitfinex-derivatives","ETHF0:USTF0",1641765774767,1.33754663,3184.3,3184.2,5.91602416]
["bitfinex-derivatives","ETHF0:USTF0",1641765775569,1.0679549,3184.3,3184.2,5.91602416]
["bitfinex-derivatives","ETHF0:USTF0",1641765777072,1.0679549,3184.3,3184.2,5.65255916]
["bitfinex-derivatives","ETHF0:USTF0",1641765777272,1.05690151,3184.3,3184.2,5.65255916]
["bitfinex-derivatives","ETHF0:USTF0",1641765778473,1.05690151,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765779874,1.05690151,3184.3,3184.2,1.06263642]
["bitfinex-derivatives","ETHF0:USTF0",1641765781675,1.05690151,3184.3,3184.2,1.32610142]
["bitfinex-derivatives","ETHF0:USTF0",1641765781875,1.05690151,3184.3,3184.2,1.40460142]
["bitfinex-derivatives","ETHF0:USTF0",1641765782477,1.05690151,3184.3,3184.2,1.32610142]
["bitfinex-derivatives","ETHF0:USTF0",1641765782677,0.75468118,3184.3,3184.2,1.32610142]
["bitfinex-derivatives","ETHF0:USTF0",1641765783276,0.75468118,3184.3,3184.2,4.65019478]
["bitfinex-derivatives","ETHF0:USTF0",1641765784080,0.75468118,3184.3,3184.2,1.32610142]
["bitfinex-derivatives","ETHF0:USTF0",1641765784278,0.64782316,3184.3,3184.2,1.32610142]
["bitfinex-derivatives","ETHF0:USTF0",1641765786180,0.64782316,3184.3,3184.2,4.97387058]
["bitfinex-derivatives","ETHF0:USTF0",1641765787889,0.64782316,3184.3,3184.2,1.32610142]
["bitfinex-derivatives","ETHF0:USTF0",1641765789385,0.46375905,3184.3,3184.2,1.32610142]
["bitfinex-derivatives","ETHF0:USTF0",1641765789985,0.46375905,3184.3,3184.2,1.06263642]
["bitfinex-derivatives","ETHF0:USTF0",1641765790986,0.46375905,3184.3,3184.2,4.72187349]
["bitfinex-derivatives","ETHF0:USTF0",1641765791986,0.46375905,3184.3,3184.2,1.06263642]
["bitfinex-derivatives","ETHF0:USTF0",1641765792989,0.46375905,3184.3,3184.2,1.91043642]
["bitfinex-derivatives","ETHF0:USTF0",1641765793387,0.26684648,3184.3,3184.2,1.91043642]
["bitfinex-derivatives","ETHF0:USTF0",1641765794990,0.26684648,3184.3,3184.2,2.17390142]
["bitfinex-derivatives","ETHF0:USTF0",1641765796496,0.19144962,3184.3,3184.2,2.17390142]
["bitfinex-derivatives","ETHF0:USTF0",1641765798496,0.19144962,3184.3,3184.2,1.91043642]
["bitfinex-derivatives","ETHF0:USTF0",1641765801001,0.19144962,3184.3,3184.2,3.48893642]
["bitfinex-derivatives","ETHF0:USTF0",1641765801799,0.02374413,3184.3,3184.2,3.48893642]
["bitfinex-derivatives","ETHF0:USTF0",1641765802200,0.02374413,3184.3,3184.2,1.98893642]
["bitfinex-derivatives","ETHF0:USTF0",1641765802601,0.9419241,3184.7,3184.2,1.98893642]
["bitfinex-derivatives","ETHF0:USTF0",1641765802800,1.36936805,3184.6,3184.2,1.98893642]
["bitfinex-derivatives","ETHF0:USTF0",1641765804301,0.247948,3184.5,3184.2,1.98893642]
["bitfinex-derivatives","ETHF0:USTF0",1641765805806,0.247948,3184.5,3184.2,1.91043642]
["bitfinex-derivatives","ETHF0:USTF0",1641765806104,1.36936805,3184.6,3184.2,1.06263642]
["bitfinex-derivatives","ETHF0:USTF0",1641765806704,0.247948,3184.5,3184.2,1.06263642]
["bitfinex-derivatives","ETHF0:USTF0",1641765807908,1.32394,3184.4,3184.2,1.06263642]
["bitfinex-derivatives","ETHF0:USTF0",1641765808107,1.5,3184.3,3184.0,3.98145657]
["bitfinex-derivatives","ETHF0:USTF0",1641765808311,0.247948,3184.2,3184.0,3.98145657]
["bitfinex-derivatives","ETHF0:USTF0",1641765808609,1.32394,3184.1,3184.0,3.98145657]
["bitfinex-derivatives","ETHF0:USTF0",1641765809111,1.32394,3184.1,3183.7,3.98145657]
["bitfinex-derivatives","ETHF0:USTF0",1641765809310,0.640787,3184.0,3183.7,3.98145657]
["bitfinex-derivatives","ETHF0:USTF0",1641765809510,1.964727,3184.0,3183.7,3.98145657]
["bitfinex-derivatives","ETHF0:USTF0",1641765809711,1.60850135,3183.9,3183.7,3.98145657]
["bitfinex-derivatives","ETHF0:USTF0",1641765810011,0.94218146,3183.8,3183.7,3.98145657]
["bitfinex-derivatives","ETHF0:USTF0",1641765810611,0.94218146,3183.8,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765810612,0.64948835,3183.8,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765813115,0.46061674,3183.8,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765813317,0.46061674,3183.8,3183.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641765813515,1.36055335,3183.9,3183.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641765813716,1.36055335,3183.9,3183.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641765814717,1.36055335,3183.9,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765814916,1.36055335,3183.9,3183.8,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1641765815517,0.13415044,3183.9,3183.8,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1641765818817,0.90840877,3184.4,3183.8,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1641765819618,0.90840877,3184.4,3183.8,6.06476657]
["bitfinex-derivatives","ETHF0:USTF0",1641765819818,1.27874277,3184.3,3183.8,6.06476657]
["bitfinex-derivatives","ETHF0:USTF0",1641765820819,1.27874277,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765821221,1.27874277,3184.3,3184.2,2.268255]
["bitfinex-derivatives","ETHF0:USTF0",1641765823528,1.52669077,3184.3,3184.2,2.268255]
["bitfinex-derivatives","ETHF0:USTF0",1641765823726,1.27874277,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765825128,1.52669077,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765827333,1.27874277,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765827532,0.69595104,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765828332,0.69595104,3184.3,3184.2,5.67117723]
["bitfinex-derivatives","ETHF0:USTF0",1641765830035,0.69595104,3184.3,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765832441,0.94192527,3184.7,3184.5,0.94204436]
["bitfinex-derivatives","ETHF0:USTF0",1641765832640,33.8799,3185.6,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765832842,35.0876,3186.0,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765833041,1.964727,3185.9,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765833240,0.247948,3185.8,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765833441,1.64608582,3185.8,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765833641,2.97002582,3185.8,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765835943,0.94165342,3185.6,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765836143,0.247948,3185.5,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765836746,0.94165342,3185.6,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765837845,1.18960142,3185.6,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765838447,0.94165342,3185.6,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765838848,1.32394,3185.5,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765839448,1.571888,3185.5,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765840650,1.32394,3185.5,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765841449,1.39813782,3185.8,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765841652,2.72207782,3185.8,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765841852,1.5,3185.7,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765842153,0.247948,3185.6,3185.4,1.06288956]
["bitfinex-derivatives","ETHF0:USTF0",1641765842753,1.39813782,3185.8,3185.4,1.06288956]
["bitfinex-derivatives","ETHF0:USTF0",1641765843356,0.247948,3185.7,3185.4,1.06288956]
["bitfinex-derivatives","ETHF0:USTF0",1641765843553,1.39813782,3185.8,3185.4,3.72767632]
["bitfinex-derivatives","ETHF0:USTF0",1641765845959,0.247948,3185.7,3185.4,3.72767632]
["bitfinex-derivatives","ETHF0:USTF0",1641765846860,0.91688391,3185.5,3185.4,3.72767632]
["bitfinex-derivatives","ETHF0:USTF0",1641765847861,0.91688391,3185.5,3185.4,1.06288956]
["bitfinex-derivatives","ETHF0:USTF0",1641765848063,2.24082391,3185.5,3185.4,1.06288956]
["bitfinex-derivatives","ETHF0:USTF0",1641765849363,0.91688391,3185.5,3185.4,1.06288956]
["bitfinex-derivatives","ETHF0:USTF0",1641765849764,1.32394,3185.7,3185.4,1.06288956]
["bitfinex-derivatives","ETHF0:USTF0",1641765851670,1.39813782,3185.8,3185.4,1.06288956]
["bitfinex-derivatives","ETHF0:USTF0",1641765852268,1.39813782,3185.8,3185.4,1.72428956]
["bitfinex-derivatives","ETHF0:USTF0",1641765852666,1.39813782,3185.8,3185.5,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765853066,0.45648445,3185.8,3185.5,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765853267,2.00479,3186.7,3185.6,5.3372562]
["bitfinex-derivatives","ETHF0:USTF0",1641765853466,2.00479,3186.7,3185.7,1.64644796]
["bitfinex-derivatives","ETHF0:USTF0",1641765853666,2.00479,3186.7,3185.7,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765854468,1.55559511,3186.6,3185.7,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765854866,1.55559511,3186.6,3185.8,3.3324662]
["bitfinex-derivatives","ETHF0:USTF0",1641765855067,1.55559511,3186.6,3185.9,0.341925]
["bitfinex-derivatives","ETHF0:USTF0",1641765855268,0.640787,3186.5,3185.9,0.263465]
["bitfinex-derivatives","ETHF0:USTF0",1641765855466,1.55559511,3186.6,3185.9,0.263465]
["bitfinex-derivatives","ETHF0:USTF0",1641765856668,1.55559511,3186.6,3185.9,0.341925]
["bitfinex-derivatives","ETHF0:USTF0",1641765858271,1.4000356,3186.6,3185.9,3.6743912]
["bitfinex-derivatives","ETHF0:USTF0",1641765858473,1.4000356,3186.6,3185.9,3.5959312]
["bitfinex-derivatives","ETHF0:USTF0",1641765859772,1.4000356,3186.6,3186.0,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765860173,0.94139468,3186.5,3186.0,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765860373,0.94139468,3186.5,3186.0,1.02005023]
["bitfinex-derivatives","ETHF0:USTF0",1641765864177,0.94139468,3186.5,3186.0,3.67612562]
["bitfinex-derivatives","ETHF0:USTF0",1641765864379,27.25563593,3186.2,3186.0,3.67612562]
["bitfinex-derivatives","ETHF0:USTF0",1641765864580,27.25563593,3186.2,3186.0,2.65607539]
["bitfinex-derivatives","ETHF0:USTF0",1641765864979,1.32394,3186.1,3186.0,2.65607539]
["bitfinex-derivatives","ETHF0:USTF0",1641765865583,2.42548714,3186.1,3186.0,2.65607539]
["bitfinex-derivatives","ETHF0:USTF0",1641765865782,2.67343514,3186.1,3186.0,2.65607539]
["bitfinex-derivatives","ETHF0:USTF0",1641765865983,2.67343514,3186.1,3186.0,1.71449718]
["bitfinex-derivatives","ETHF0:USTF0",1641765866283,2.67343514,3186.1,3185.7,0.263465]
["bitfinex-derivatives","ETHF0:USTF0",1641765866482,2.42548714,3186.1,3185.7,0.263465]
["bitfinex-derivatives","ETHF0:USTF0",1641765867085,0.247948,3186.0,3185.7,0.263465]
["bitfinex-derivatives","ETHF0:USTF0",1641765867282,1.32394,3185.9,3185.7,0.263465]
["bitfinex-derivatives","ETHF0:USTF0",1641765868283,0.39823829,3185.8,3185.6,1.14147375]
["bitfinex-derivatives","ETHF0:USTF0",1641765868484,1.571888,3185.7,3185.6,1.14147375]
["bitfinex-derivatives","ETHF0:USTF0",1641765869485,2.88674919,3185.7,3185.6,1.14147375]
["bitfinex-derivatives","ETHF0:USTF0",1641765870289,2.88674919,3185.7,3185.6,0.19981279]
["bitfinex-derivatives","ETHF0:USTF0",1641765870690,2.16859472,3185.7,3185.6,0.19981279]
["bitfinex-derivatives","ETHF0:USTF0",1641765875792,1.56280919,3185.7,3185.6,0.96011279]
["bitfinex-derivatives","ETHF0:USTF0",1641765876194,1.56280919,3185.7,3185.6,1.67826779]
["bitfinex-derivatives","ETHF0:USTF0",1641765877493,1.56280919,3185.7,3185.6,4.3355011]
["bitfinex-derivatives","ETHF0:USTF0",1641765877694,1.56280919,3185.7,3185.6,4.4139611]
["bitfinex-derivatives","ETHF0:USTF0",1641765879096,1.31237888,3185.7,3185.6,4.4139611]
["bitfinex-derivatives","ETHF0:USTF0",1641765879799,0.94149398,3186.2,3185.8,0.36391355]
["bitfinex-derivatives","ETHF0:USTF0",1641765879996,2.00479,3186.7,3186.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765880197,0.07846,3187.7,3186.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765880497,1.56775934,3188.0,3186.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1641765880997,1.56775934,3188.0,3185.8,3.06775935]
["bitfinex-derivatives","ETHF0:USTF0",1641765880998,3.06839127,3186.7,3185.6,0.19981279]
["bitfinex-derivatives","ETHF0:USTF0",1641765881197,1.5,3186.4,3185.6,0.19981279]
["bitfinex-derivatives","ETHF0:USTF0",1641765881396,1.56850197,3186.5,3185.5,3.66571282]
["bitfinex-derivatives","ETHF0:USTF0",1641765881397,2.00479,3185.7,3185.5,3.66571282]
["bitfinex-derivatives","ETHF0:USTF0",1641765881599,0.247948,3185.6,3185.5,3.66571282]
["bitfinex-derivatives","ETHF0:USTF0",1641765881997,1.571888,3185.6,3185.5,3.66571282]
["bitfinex-derivatives","ETHF0:USTF0",1641765882597,3.150348,3185.6,3185.1,3.65523543]
["bitfinex-derivatives","ETHF0:USTF0",1641765882797,1.28303937,3185.5,3185.1,3.65523543]
["bitfinex-derivatives","ETHF0:USTF0",1641765882998,1.571888,3185.4,3185.1,3.65523543]
["bitfinex-derivatives","ETHF0:USTF0",1641765883498,1.571888,3185.4,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765883699,0.640787,3185.3,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765886208,1.28303937,3185.5,3185.0,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765886707,0.247948,3185.4,3185.0,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765887411,0.94180582,3185.1,3185.0,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765887609,2.26193441,3185.1,3185.0,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765888110,2.26193441,3185.1,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765888313,1.8233708,3185.1,3185.0,5.3305812]
["bitfinex-derivatives","ETHF0:USTF0",1641765889412,1.30782486,3185.1,3185.0,5.3305812]
["bitfinex-derivatives","ETHF0:USTF0",1641765891315,1.30782486,3185.1,3185.0,6.0487362]
["bitfinex-derivatives","ETHF0:USTF0",1641765891713,1.30782486,3185.1,3185.0,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765893314,1.30782486,3185.1,3185.0,2.801435]
["bitfinex-derivatives","ETHF0:USTF0",1641765894117,0.88392836,3185.1,3185.0,2.801435]
["bitfinex-derivatives","ETHF0:USTF0",1641765894516,0.88392836,3185.1,3185.0,4.301435]
["bitfinex-derivatives","ETHF0:USTF0",1641765894716,2.00479,3186.1,3185.3,2.21694416]
["bitfinex-derivatives","ETHF0:USTF0",1641765894919,2.00479,3186.1,3185.4,0.796615]
["bitfinex-derivatives","ETHF0:USTF0",1641765895517,2.00479,3186.1,3185.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765895718,0.9471653,3186.0,3185.7,1.224168]
["bitfinex-derivatives","ETHF0:USTF0",1641765895918,0.9471653,3186.0,3185.8,2.66285344]
["bitfinex-derivatives","ETHF0:USTF0",1641765896417,0.9471653,3186.0,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765896820,0.9471653,3186.0,3185.9,3.38100844]
["bitfinex-derivatives","ETHF0:USTF0",1641765897519,0.9471653,3186.0,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765897722,0.76256568,3186.0,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765898521,0.76256568,3186.0,3185.9,3.38113173]
["bitfinex-derivatives","ETHF0:USTF0",1641765899222,0.76256568,3186.0,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765899422,0.48583012,3186.0,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765900923,0.73377812,3186.0,3185.7,3.8345798]
["bitfinex-derivatives","ETHF0:USTF0",1641765901123,2.23377812,3186.0,3185.7,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765901524,1.32394,3185.9,3185.7,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765902124,1.32394,3185.9,3185.6,5.3333568]
["bitfinex-derivatives","ETHF0:USTF0",1641765902323,0.247948,3185.8,3185.6,5.3333568]
["bitfinex-derivatives","ETHF0:USTF0",1641765903425,0.247948,3185.8,3185.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765903625,1.32394,3185.7,3185.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765904626,1.32394,3185.7,3185.5,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765904826,1.34768771,3185.6,3185.5,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765905327,1.34768771,3185.6,3185.3,1.55798354]
["bitfinex-derivatives","ETHF0:USTF0",1641765905328,1.34768771,3185.6,3185.4,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765905727,1.59563571,3185.6,3185.4,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765906127,1.59563571,3185.6,3185.5,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765906329,1.0664136,3185.6,3185.5,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765906931,1.0664136,3185.6,3185.4,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765907129,0.8184656,3185.6,3185.4,3.3285668]
["bitfinex-derivatives","ETHF0:USTF0",1641765908433,4.53079641,3185.5,3185.2,3.66142348]
["bitfinex-derivatives","ETHF0:USTF0",1641765908633,1.5,3185.3,3184.4,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641765908834,1.5,3185.3,3184.2,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765908835,1.5,3184.8,3184.2,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765909033,3.043587,3184.8,3184.2,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765909333,4.61311308,3184.8,3184.2,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765909533,2.00479,3184.6,3184.2,4.46371566]
["bitfinex-derivatives","ETHF0:USTF0",1641765909733,0.247948,3184.5,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765909935,1.18993125,3184.5,3184.0,4.99843331]
["bitfinex-derivatives","ETHF0:USTF0",1641765910133,1.32394,3184.4,3184.0,4.99843331]
["bitfinex-derivatives","ETHF0:USTF0",1641765911332,1.54656126,3184.3,3184.0,4.99843331]
["bitfinex-derivatives","ETHF0:USTF0",1641765911535,2.87050126,3184.3,3184.0,4.99843331]
["bitfinex-derivatives","ETHF0:USTF0",1641765911732,2.87050126,3184.3,3184.0,1.00164108]
["bitfinex-derivatives","ETHF0:USTF0",1641765911932,2.87050126,3184.3,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765912833,2.87050126,3184.3,3183.8,2.510803]
["bitfinex-derivatives","ETHF0:USTF0",1641765913036,1.54656126,3184.3,3183.8,2.510803]
["bitfinex-derivatives","ETHF0:USTF0",1641765913234,1.54656126,3184.3,3183.9,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641765913433,1.54656126,3184.3,3183.9,1.417155]
["bitfinex-derivatives","ETHF0:USTF0",1641765914733,1.54656126,3184.3,3184.2,2.03390553]
["bitfinex-derivatives","ETHF0:USTF0",1641765914934,1.54656126,3184.3,3184.2,2.75206053]
["bitfinex-derivatives","ETHF0:USTF0",1641765915133,2.00479,3184.6,3184.4,2.03774084]
["bitfinex-derivatives","ETHF0:USTF0",1641765915334,1.39349617,3184.6,3184.5,0.506013]
["bitfinex-derivatives","ETHF0:USTF0",1641765915536,2.00479,3184.9,3184.5,3.307458]
["bitfinex-derivatives","ETHF0:USTF0",1641765915735,1.56155989,3184.8,3184.6,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641765916035,1.56155989,3184.8,3184.7,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765916433,1.5687431,3186.3,3184.7,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765916634,1.5,3186.4,3184.7,102.91726356]
["bitfinex-derivatives","ETHF0:USTF0",1641765916836,1.5,3186.4,3184.7,104.41726356]
["bitfinex-derivatives","ETHF0:USTF0",1641765917035,1.5,3186.4,3184.7,102.91726356]
["bitfinex-derivatives","ETHF0:USTF0",1641765917235,1.56866928,3186.1,3184.7,102.91726356]
["bitfinex-derivatives","ETHF0:USTF0",1641765917535,2.00479,3186.0,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765917735,1.03731847,3185.9,3185.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641765917940,1.847e-05,3185.9,3185.8,0.55816747]
["bitfinex-derivatives","ETHF0:USTF0",1641765918140,2.00479,3186.3,3185.6,2.12621935]
["bitfinex-derivatives","ETHF0:USTF0",1641765918339,2.00479,3186.3,3185.8,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765918540,2.00479,3186.3,3185.9,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765918738,3.32873,3186.3,3185.9,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765918938,0.94183253,3186.2,3185.9,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765919138,0.94183253,3186.2,3185.8,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765919338,3.32873,3186.3,3185.8,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765919539,0.94183253,3185.9,3185.8,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765919741,3.32873,3186.3,3185.8,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765920143,0.94183253,3185.9,3185.8,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765921045,0.94183253,3185.9,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765925551,0.94183253,3185.9,3185.4,3.32626019]
["bitfinex-derivatives","ETHF0:USTF0",1641765925753,0.94183253,3185.5,3185.4,3.32626019]
["bitfinex-derivatives","ETHF0:USTF0",1641765927161,0.58108692,3185.5,3185.4,3.32626019]
["bitfinex-derivatives","ETHF0:USTF0",1641765927362,4.00958,3186.3,3185.4,3.32626019]
["bitfinex-derivatives","ETHF0:USTF0",1641765927560,0.58108692,3185.5,3185.4,4.28386019]
["bitfinex-derivatives","ETHF0:USTF0",1641765927761,0.58108692,3185.5,3185.4,5.00201519]
["bitfinex-derivatives","ETHF0:USTF0",1641765927961,0.58108692,3185.5,3185.4,4.06024189]
["bitfinex-derivatives","ETHF0:USTF0",1641765928562,2.0005192,3185.5,3185.4,4.06024189]
["bitfinex-derivatives","ETHF0:USTF0",1641765928764,1.41943228,3185.5,3185.4,1.754225]
["bitfinex-derivatives","ETHF0:USTF0",1641765929363,4.00958,3186.3,3185.4,1.754225]
["bitfinex-derivatives","ETHF0:USTF0",1641765929564,2.00479,3186.3,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765929765,0.58108692,3186.2,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765930366,0.58108692,3186.2,3186.0,0.506013]
["bitfinex-derivatives","ETHF0:USTF0",1641765930567,1.06584192,3186.1,3186.0,0.506013]
["bitfinex-derivatives","ETHF0:USTF0",1641765933171,1.06584192,3186.1,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765933771,0.58108692,3186.0,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765934572,0.41005223,3186.1,3185.9,2.66103293]
["bitfinex-derivatives","ETHF0:USTF0",1641765935573,0.41005223,3186.1,3185.8,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765935774,0.12996393,3186.1,3185.8,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765935974,0.58108692,3185.9,3185.8,2.722945]
["bitfinex-derivatives","ETHF0:USTF0",1641765936975,0.58108692,3185.9,3185.8,5.31328192]
["bitfinex-derivatives","ETHF0:USTF0",1641765937175,0.58108692,3185.9,3185.8,4.59512692]
["bitfinex-derivatives","ETHF0:USTF0",1641765938679,1.45390393,3186.1,3185.8,4.59512692]
["bitfinex-derivatives","ETHF0:USTF0",1641765938878,0.58108692,3185.9,3185.8,4.59512692]
["bitfinex-derivatives","ETHF0:USTF0",1641765943083,0.12996393,3186.1,3185.8,4.59512692]
["bitfinex-derivatives","ETHF0:USTF0",1641765943285,0.12996393,3186.1,3185.9,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765943484,0.12996393,3186.1,3186.0,0.99737308]
["bitfinex-derivatives","ETHF0:USTF0",1641765943688,0.94145115,3186.3,3186.1,1.03118151]
["bitfinex-derivatives","ETHF0:USTF0",1641765943885,1.64387692,3187.2,3186.2,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641765944085,0.58108692,3187.0,3186.2,0.99737308]
["bitfinex-derivatives","ETHF0:USTF0",1641765944585,0.58108692,3187.0,3186.3,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765944784,0.58108692,3187.0,3186.4,0.584463]
["bitfinex-derivatives","ETHF0:USTF0",1641765945184,0.58108692,3187.0,3186.5,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765945385,0.58108692,3187.0,3186.6,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641765945585,1.31545855,3186.9,3186.6,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641765945787,1.31545855,3186.9,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765945988,1.31545855,3186.9,3186.8,3.399075]
["bitfinex-derivatives","ETHF0:USTF0",1641765948391,1.31545855,3186.9,3186.8,3.320645]
["bitfinex-derivatives","ETHF0:USTF0",1641765949191,1.31545855,3186.9,3186.8,2.60249]
["bitfinex-derivatives","ETHF0:USTF0",1641765950393,1.31545855,3186.9,3186.8,3.320645]
["bitfinex-derivatives","ETHF0:USTF0",1641765951796,1.31545855,3186.9,3186.8,3.399075]
["bitfinex-derivatives","ETHF0:USTF0",1641765955000,0.32098034,3186.9,3186.8,3.399075]
["bitfinex-derivatives","ETHF0:USTF0",1641765955301,0.1313258,3186.9,3186.8,3.399075]
["bitfinex-derivatives","ETHF0:USTF0",1641765956404,0.1313258,3186.9,3186.8,2.68092]
["bitfinex-derivatives","ETHF0:USTF0",1641765958910,0.3792738,3186.9,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641765959513,0.3792738,3186.9,3186.5,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765959712,1.7032138,3186.9,3186.5,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765959910,2.58587692,3186.7,3186.5,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765960510,0.247948,3186.6,3186.5,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765960712,0.247948,3186.6,3186.3,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765960910,0.58108692,3186.4,3186.3,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765961311,1.79544488,3186.4,3186.3,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765962313,1.61085792,3186.4,3186.2,2.99470225]
["bitfinex-derivatives","ETHF0:USTF0",1641765962513,1.21435796,3186.4,3186.2,2.99470225]
["bitfinex-derivatives","ETHF0:USTF0",1641765962714,0.39649996,3186.3,3186.2,2.99470225]
["bitfinex-derivatives","ETHF0:USTF0",1641765963116,0.39649996,3186.3,3186.2,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765963515,1.21435796,3186.4,3186.3,0.54501836]
["bitfinex-derivatives","ETHF0:USTF0",1641765963716,1.21435796,3186.4,3186.3,0.62346836]
["bitfinex-derivatives","ETHF0:USTF0",1641765963918,1.21435796,3186.4,3186.3,0.796605]
["bitfinex-derivatives","ETHF0:USTF0",1641765964517,3.17908496,3186.4,3186.3,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641765964719,3.17908496,3186.4,3186.2,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765964918,4.15738496,3186.4,3186.3,2.66092062]
["bitfinex-derivatives","ETHF0:USTF0",1641765965418,17.73513396,3186.4,3186.0,3.66018662]
["bitfinex-derivatives","ETHF0:USTF0",1641765965619,1.5,3186.1,3186.0,3.66018662]
["bitfinex-derivatives","ETHF0:USTF0",1641765965820,5.076678,3186.1,3185.8,3.65973453]
["bitfinex-derivatives","ETHF0:USTF0",1641765966419,3.576678,3186.1,3186.0,2.65671759]
["bitfinex-derivatives","ETHF0:USTF0",1641765966622,4.51093951,3186.1,3186.0,2.65671759]
["bitfinex-derivatives","ETHF0:USTF0",1641765967222,4.51093951,3186.1,3185.5,3.65973453]
["bitfinex-derivatives","ETHF0:USTF0",1641765967722,4.51093951,3186.1,3185.2,0.56573849]
["bitfinex-derivatives","ETHF0:USTF0",1641765967923,2.00479,3185.7,3185.2,0.56573849]
["bitfinex-derivatives","ETHF0:USTF0",1641765968122,1.34257746,3185.6,3185.2,0.56573849]
["bitfinex-derivatives","ETHF0:USTF0",1641765968621,2.28423963,3185.6,3185.2,1.28389349]
["bitfinex-derivatives","ETHF0:USTF0",1641765969927,2.28423963,3185.6,3185.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641765971132,1.09888044,3185.6,3185.4,0.718155]
["bitfinex-derivatives","ETHF0:USTF0",1641765971627,1.09888044,3185.6,3185.5,0.64420849]
["bitfinex-derivatives","ETHF0:USTF0",1641765972028,1.09888044,3185.6,3185.5,2.64899849]
["bitfinex-derivatives","ETHF0:USTF0",1641765972227,0.15721827,3185.6,3185.5,2.64899849]
["bitfinex-derivatives","ETHF0:USTF0",1641765972629,0.15721827,3185.6,3185.5,4.14899849]
["bitfinex-derivatives","ETHF0:USTF0",1641765973232,2.00479,3186.7,3185.5,4.14899849]
["bitfinex-derivatives","ETHF0:USTF0",1641765973430,1.35082998,3186.6,3185.6,0.7848956]
["bitfinex-derivatives","ETHF0:USTF0",1641765973631,1.35082998,3186.6,3186.5,0.56573849]
["bitfinex-derivatives","ETHF0:USTF0",1641765973830,2.67476998,3186.6,3186.5,1.35173849]
["bitfinex-derivatives","ETHF0:USTF0",1641765974630,2.67476998,3186.6,3186.5,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641765974932,2.67476998,3186.6,3186.5,1.12628734]
["bitfinex-derivatives","ETHF0:USTF0",1641765975128,2.67476998,3186.6,3186.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641765975929,3.76448264,3186.6,3186.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641765977432,0.22545115,3186.3,3186.2,2.66027016]
["bitfinex-derivatives","ETHF0:USTF0",1641765977829,1.64118809,3186.3,3186.2,2.66027016]
["bitfinex-derivatives","ETHF0:USTF0",1641765979132,1.34467529,3186.3,3186.1,2.66027016]
["bitfinex-derivatives","ETHF0:USTF0",1641765979332,0.247948,3186.2,3186.1,2.66027016]
["bitfinex-derivatives","ETHF0:USTF0",1641765980838,1.34467529,3186.3,3186.1,2.66027016]
["bitfinex-derivatives","ETHF0:USTF0",1641765981135,1.34467529,3186.3,3186.1,3.31227016]
["bitfinex-derivatives","ETHF0:USTF0",1641765982137,1.34467529,3186.3,3186.1,3.7225575]
["bitfinex-derivatives","ETHF0:USTF0",1641765982338,1.34467529,3186.3,3186.2,2.66027016]
["bitfinex-derivatives","ETHF0:USTF0",1641765984540,1.34467529,3186.3,3186.2,3.0705575]
["bitfinex-derivatives","ETHF0:USTF0",1641765985143,1.34467529,3186.3,3186.2,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641765985747,1.34467529,3186.3,3186.2,1.35184513]
["bitfinex-derivatives","ETHF0:USTF0",1641765986148,1.34467529,3186.3,3186.2,4.09057529]
["bitfinex-derivatives","ETHF0:USTF0",1641765987048,1.34467529,3186.3,3186.2,1.43030513]
["bitfinex-derivatives","ETHF0:USTF0",1641765987450,1.08034477,3186.3,3186.2,4.75564283]
["bitfinex-derivatives","ETHF0:USTF0",1641765988048,1.08034477,3186.3,3186.2,1.43030513]
["bitfinex-derivatives","ETHF0:USTF0",1641765990053,0.67769889,3186.3,3186.2,1.43030513]
["bitfinex-derivatives","ETHF0:USTF0",1641765990550,2.00479,3186.7,3186.5,0.26376072]
["bitfinex-derivatives","ETHF0:USTF0",1641765990751,1.17735899,3186.6,3186.2,1.02001779]
["bitfinex-derivatives","ETHF0:USTF0",1641765990952,1.17735899,3186.6,3186.3,0.506013]
["bitfinex-derivatives","ETHF0:USTF0",1641765991151,1.17735899,3186.6,3186.5,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641765991952,1.17735899,3186.6,3186.5,3.73881241]
["bitfinex-derivatives","ETHF0:USTF0",1641765994552,1.81814599,3186.6,3186.5,3.73881241]
["bitfinex-derivatives","ETHF0:USTF0",1641765995551,0.68796278,3186.6,3186.4,3.32852507]
["bitfinex-derivatives","ETHF0:USTF0",1641765995753,1.32146278,3186.6,3186.4,3.32852507]
["bitfinex-derivatives","ETHF0:USTF0",1641765995952,1.571888,3186.5,3186.4,3.32852507]
["bitfinex-derivatives","ETHF0:USTF0",1641765996754,1.571888,3186.5,3186.3,3.32852507]
["bitfinex-derivatives","ETHF0:USTF0",1641765997355,1.32394,3186.5,3186.3,3.32852507]
["bitfinex-derivatives","ETHF0:USTF0",1641765998557,1.32394,3186.5,3186.1,3.65973453]
["bitfinex-derivatives","ETHF0:USTF0",1641765998759,1.32394,3186.5,3185.9,5.33331507]
["bitfinex-derivatives","ETHF0:USTF0",1641765998957,1.32394,3186.5,3186.1,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641765999257,0.247948,3186.4,3185.9,4.80200351]
["bitfinex-derivatives","ETHF0:USTF0",1641765999457,0.247948,3186.4,3185.9,4.39171617]
["bitfinex-derivatives","ETHF0:USTF0",1641765999657,1.32394,3186.3,3185.9,4.39171617]
["bitfinex-derivatives","ETHF0:USTF0",1641766000159,2.72694175,3186.3,3185.9,4.39171617]
["bitfinex-derivatives","ETHF0:USTF0",1641766000560,0.247948,3186.2,3185.9,3.45012318]
["bitfinex-derivatives","ETHF0:USTF0",1641766000959,1.32394,3186.1,3185.9,3.45012318]
["bitfinex-derivatives","ETHF0:USTF0",1641766001360,1.32394,3186.1,3185.9,0.12159811]
["bitfinex-derivatives","ETHF0:USTF0",1641766002465,0.247948,3186.0,3185.9,0.12159811]
["bitfinex-derivatives","ETHF0:USTF0",1641766002665,0.247948,3186.0,3185.8,3.66232778]
["bitfinex-derivatives","ETHF0:USTF0",1641766003167,1.571888,3186.0,3185.8,2.7207387]
["bitfinex-derivatives","ETHF0:USTF0",1641766003767,1.571888,3186.0,3185.7,2.7207387]
["bitfinex-derivatives","ETHF0:USTF0",1641766003966,0.640787,3185.9,3185.7,2.7207387]
["bitfinex-derivatives","ETHF0:USTF0",1641766004167,4.00958,3185.8,3185.7,2.7207387]
["bitfinex-derivatives","ETHF0:USTF0",1641766004568,4.00958,3185.8,3185.6,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766004569,4.95117288,3185.8,3185.6,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766004772,4.43498607,3185.8,3185.6,1.15323634]
["bitfinex-derivatives","ETHF0:USTF0",1641766004970,3.49339319,3185.8,3185.6,1.15323634]
["bitfinex-derivatives","ETHF0:USTF0",1641766005373,3.49339319,3185.8,3185.7,0.584473]
["bitfinex-derivatives","ETHF0:USTF0",1641766005570,1.08971266,3187.0,3185.7,0.584473]
["bitfinex-derivatives","ETHF0:USTF0",1641766005772,1.08971266,3187.0,3186.2,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766005970,1.08971266,3186.7,3186.2,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766006170,2.00479,3186.3,3186.2,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766007774,2.94624147,3186.3,3186.2,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766011176,2.31874433,3186.3,3186.2,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766011678,2.31874433,3186.3,3186.1,3.32883266]
["bitfinex-derivatives","ETHF0:USTF0",1641766011878,1.964727,3186.2,3186.1,3.32883266]
["bitfinex-derivatives","ETHF0:USTF0",1641766012277,1.964727,3186.2,3186.1,3.73912]
["bitfinex-derivatives","ETHF0:USTF0",1641766012678,1.32394,3186.2,3185.9,7.49646326]
["bitfinex-derivatives","ETHF0:USTF0",1641766012880,1.32394,3186.2,3185.9,3.83484566]
["bitfinex-derivatives","ETHF0:USTF0",1641766013179,0.247948,3186.1,3185.9,4.245133]
["bitfinex-derivatives","ETHF0:USTF0",1641766014682,1.37729286,3186.3,3186.0,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766015681,1.37729286,3186.3,3186.2,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766016379,1.62524086,3186.3,3186.0,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766016782,2.56234086,3186.3,3185.9,3.6616176]
["bitfinex-derivatives","ETHF0:USTF0",1641766016980,1.32394,3186.2,3185.9,3.6616176]
["bitfinex-derivatives","ETHF0:USTF0",1641766017983,1.32394,3186.2,3186.1,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766018183,3.25585879,3186.3,3186.1,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766018584,3.50380679,3186.3,3185.8,4.4045666]
["bitfinex-derivatives","ETHF0:USTF0",1641766018787,3.50380679,3186.3,3185.9,3.6616176]
["bitfinex-derivatives","ETHF0:USTF0",1641766019387,3.50380679,3186.3,3186.2,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766019586,3.50380679,3186.3,3185.9,3.6616176]
["bitfinex-derivatives","ETHF0:USTF0",1641766020586,1.32394,3186.2,3185.9,3.6616176]
["bitfinex-derivatives","ETHF0:USTF0",1641766020885,1.32394,3186.2,3186.1,3.33120926]
["bitfinex-derivatives","ETHF0:USTF0",1641766021587,3.25585879,3186.3,3186.1,3.7414966]
["bitfinex-derivatives","ETHF0:USTF0",1641766021788,1.57142642,3186.3,3186.1,3.7414966]
["bitfinex-derivatives","ETHF0:USTF0",1641766022489,1.57142642,3186.3,3186.1,4.4844456]
["bitfinex-derivatives","ETHF0:USTF0",1641766023088,1.57142642,3186.3,3186.2,3.33120926]
["bitfinex-derivatives","ETHF0:USTF0",1641766024091,1.57142642,3186.3,3186.2,3.6616176]
["bitfinex-derivatives","ETHF0:USTF0",1641766024293,0.61554497,3186.3,3186.2,3.6616176]
["bitfinex-derivatives","ETHF0:USTF0",1641766026798,1.93948497,3186.3,3186.2,3.6616176]
["bitfinex-derivatives","ETHF0:USTF0",1641766028002,1.93948497,3186.3,3186.2,6.99333284]
["bitfinex-derivatives","ETHF0:USTF0",1641766028201,1.93948497,3186.3,3186.2,3.33171524]
["bitfinex-derivatives","ETHF0:USTF0",1641766028202,3.02919763,3186.3,3186.2,3.33171524]
["bitfinex-derivatives","ETHF0:USTF0",1641766028401,1.32394,3186.3,3186.2,3.33171524]
["bitfinex-derivatives","ETHF0:USTF0",1641766028904,2.11944,3186.3,3186.2,3.33171524]
["bitfinex-derivatives","ETHF0:USTF0",1641766029102,2.11944,3186.3,3186.1,3.33171524]
["bitfinex-derivatives","ETHF0:USTF0",1641766029503,0.247948,3186.2,3186.1,3.33171524]
["bitfinex-derivatives","ETHF0:USTF0",1641766029804,0.247948,3186.2,3186.1,2.39012225]
["bitfinex-derivatives","ETHF0:USTF0",1641766030403,0.7955,3186.3,3186.1,2.80040959]
["bitfinex-derivatives","ETHF0:USTF0",1641766030604,2.645577,3186.5,3186.1,2.80040959]
["bitfinex-derivatives","ETHF0:USTF0",1641766030805,2.645577,3186.5,3186.1,2.39012225]
["bitfinex-derivatives","ETHF0:USTF0",1641766031005,2.645577,3186.5,3186.4,0.41028734]
["bitfinex-derivatives","ETHF0:USTF0",1641766031804,0.5311422,3186.4,3186.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766032004,0.06610551,3186.4,3186.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766032904,2.645577,3186.5,3186.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766033606,0.640787,3186.5,3186.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766034213,1.58218623,3186.5,3186.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766035410,1.58218623,3186.5,3186.4,3.33224186]
["bitfinex-derivatives","ETHF0:USTF0",1641766036512,0.94139923,3186.5,3186.4,3.33224186]
["bitfinex-derivatives","ETHF0:USTF0",1641766036912,0.94139923,3186.5,3186.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766039914,0.94139923,3186.5,3186.3,4.4045666]
["bitfinex-derivatives","ETHF0:USTF0",1641766040714,0.94139923,3186.5,3186.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766041617,0.72861637,3186.5,3186.3,4.4045666]
["bitfinex-derivatives","ETHF0:USTF0",1641766042015,0.43399745,3186.5,3186.3,4.4045666]
["bitfinex-derivatives","ETHF0:USTF0",1641766042916,2.00479,3186.7,3186.3,4.4045666]
["bitfinex-derivatives","ETHF0:USTF0",1641766043820,2.00479,3186.7,3186.5,3.33173605]
["bitfinex-derivatives","ETHF0:USTF0",1641766045519,2.00479,3186.7,3186.3,4.4045666]
["bitfinex-derivatives","ETHF0:USTF0",1641766045520,2.00479,3186.7,3186.6,3.33173605]
["bitfinex-derivatives","ETHF0:USTF0",1641766047820,2.00479,3186.7,3186.5,3.33173605]
["bitfinex-derivatives","ETHF0:USTF0",1641766048020,2.84759,3186.7,3186.5,3.33173605]
["bitfinex-derivatives","ETHF0:USTF0",1641766048823,2.84759,3186.7,3186.6,3.33173605]
["bitfinex-derivatives","ETHF0:USTF0",1641766051925,2.19952184,3186.7,3186.6,3.33173605]
["bitfinex-derivatives","ETHF0:USTF0",1641766052425,0.8428,3186.7,3186.6,3.33173605]
["bitfinex-derivatives","ETHF0:USTF0",1641766052625,1.18925716,3186.8,3186.6,3.33173605]
["bitfinex-derivatives","ETHF0:USTF0",1641766053226,0.94130916,3186.8,3186.7,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766053828,0.94130916,3186.8,3186.7,3.40832576]
["bitfinex-derivatives","ETHF0:USTF0",1641766054029,2.00479,3187.5,3186.8,0.46577731]
["bitfinex-derivatives","ETHF0:USTF0",1641766054227,1.56792158,3187.7,3186.9,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766054430,0.78631789,3188.1,3186.9,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766054631,2.00479,3187.9,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766054831,2.00479,3187.9,3187.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766055032,2.645577,3187.9,3187.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766057135,2.00479,3187.9,3187.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766057335,2.00479,3187.9,3187.3,3.40809375]
["bitfinex-derivatives","ETHF0:USTF0",1641766059235,2.00479,3187.9,3187.4,2.66514475]
["bitfinex-derivatives","ETHF0:USTF0",1641766059438,2.00479,3187.9,3187.5,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766060036,0.94104911,3187.7,3187.5,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766060336,1.18899711,3187.7,3187.5,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766060535,1.18899711,3187.7,3187.3,2.66514475]
["bitfinex-derivatives","ETHF0:USTF0",1641766060738,0.247948,3187.7,3187.3,2.66514475]
["bitfinex-derivatives","ETHF0:USTF0",1641766061739,1.32394,3187.8,3187.2,4.66993475]
["bitfinex-derivatives","ETHF0:USTF0",1641766061936,1.32394,3187.8,3187.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766062343,2.00479,3187.9,3187.3,0.742949]
["bitfinex-derivatives","ETHF0:USTF0",1641766062737,2.00479,3187.9,3187.3,3.40809375]
["bitfinex-derivatives","ETHF0:USTF0",1641766062939,2.00479,3187.9,3187.3,2.46693532]
["bitfinex-derivatives","ETHF0:USTF0",1641766064241,3.32873,3187.9,3187.3,2.46693532]
["bitfinex-derivatives","ETHF0:USTF0",1641766066444,0.94103476,3187.7,3187.3,2.46693532]
["bitfinex-derivatives","ETHF0:USTF0",1641766066642,0.94103476,3187.7,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766069248,0.94103476,3187.7,3187.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766069447,0.94103476,3187.7,3187.2,3.57203827]
["bitfinex-derivatives","ETHF0:USTF0",1641766070048,0.94103476,3187.7,3187.4,2.66044839]
["bitfinex-derivatives","ETHF0:USTF0",1641766070346,0.84693129,3187.7,3187.4,2.66044839]
["bitfinex-derivatives","ETHF0:USTF0",1641766070648,0.84693129,3187.7,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766075157,0.84693129,3187.7,3187.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641766075358,2.00479,3188.3,3187.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641766075557,2.00479,3188.3,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641766075759,2.00479,3188.3,3187.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1641766075958,2.00479,3188.9,3188.1,0.94098689]
["bitfinex-derivatives","ETHF0:USTF0",1641766076158,2.00479,3188.9,3188.2,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641766076458,2.00479,3188.9,3188.2,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1641766076659,2.00479,3188.9,3188.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1641766077058,2.00479,3188.9,3188.2,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1641766078360,2.00479,3188.9,3188.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1641766078561,2.00479,3188.9,3188.2,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1641766078760,2.00479,3188.9,3188.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766078962,2.00479,3188.9,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641766079160,2.00479,3188.9,3188.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641766080660,0.94073377,3188.7,3188.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641766081463,1.89863377,3188.7,3188.3,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641766081662,1.89863377,3188.7,3188.3,0.33352169]
["bitfinex-derivatives","ETHF0:USTF0",1641766081862,1.8045604,3188.7,3188.3,0.33352169]
["bitfinex-derivatives","ETHF0:USTF0",1641766082463,1.8045604,3188.7,3188.2,40.54058119]
["bitfinex-derivatives","ETHF0:USTF0",1641766082664,1.8045604,3188.7,3188.2,37.8801328]
["bitfinex-derivatives","ETHF0:USTF0",1641766084163,1.8045604,3188.7,3188.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766084372,0.8466604,3188.7,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641766084565,1.64514226,3190.0,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641766084764,2.00479,3189.7,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766084968,1.32394,3189.6,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766085367,0.640787,3189.5,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766085566,1.964727,3189.5,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766086866,0.94063938,3189.1,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766102494,0.84627718,3189.1,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766104094,1.17987922,3189.0,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766112706,0.91755892,3189.0,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766112906,0.91755892,3189.0,3188.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641766115207,0.64024942,3189.0,3188.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641766117910,0.64024942,3189.0,3188.9,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1641766122414,0.64024942,3189.0,3188.9,6.23298]
["bitfinex-derivatives","ETHF0:USTF0",1641766122615,0.64024942,3189.0,3188.9,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1641766123015,0.45107054,3189.0,3188.9,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1641766123817,0.00243856,3189.0,3188.9,7.38879814]
["bitfinex-derivatives","ETHF0:USTF0",1641766126217,0.00243856,3189.0,3188.9,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1641766127516,0.00243856,3189.0,3188.9,7.38904004]
["bitfinex-derivatives","ETHF0:USTF0",1641766128119,0.00243856,3189.0,3188.9,8.88904004]
["bitfinex-derivatives","ETHF0:USTF0",1641766128319,0.00243856,3189.0,3188.9,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1641766128919,0.00243856,3189.0,3188.9,7.79941812]
["bitfinex-derivatives","ETHF0:USTF0",1641766129119,0.00243856,3189.0,3188.9,6.23298]
["bitfinex-derivatives","ETHF0:USTF0",1641766129520,2.00479,3189.7,3189.0,3.58081714]
["bitfinex-derivatives","ETHF0:USTF0",1641766129721,2.00479,3189.7,3189.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766130322,2.00479,3189.7,3189.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766130523,2.00479,3189.7,3189.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1641766131422,3.37604278,3189.7,3189.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1641766131926,0.62916823,3189.7,3189.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1641766132428,0.62916823,3189.7,3189.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1641766133035,0.62916823,3189.7,3189.6,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1641766133434,2.00479,3190.6,3189.6,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1641766133633,2.02719777,3190.6,3189.6,2.46299223]
["bitfinex-derivatives","ETHF0:USTF0",1641766133833,0.81229914,3190.5,3190.0,0.45262845]
["bitfinex-derivatives","ETHF0:USTF0",1641766134033,0.81229914,3190.5,3190.1,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641766134233,0.81229914,3190.5,3189.7,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641766134734,0.81229914,3190.5,3189.9,1.99396491]
["bitfinex-derivatives","ETHF0:USTF0",1641766134937,0.81229914,3190.5,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641766135135,0.81229914,3190.5,3190.0,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1641766135833,0.81229914,3190.5,3190.0,4.07710491]
["bitfinex-derivatives","ETHF0:USTF0",1641766136733,0.81229914,3190.5,3190.0,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1641766136934,0.81229914,3190.5,3190.0,4.74079948]
["bitfinex-derivatives","ETHF0:USTF0",1641766137133,0.81229914,3190.5,3190.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766137535,0.81229914,3190.5,3190.4,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1641766141442,0.81229914,3190.5,3190.4,4.11268223]
["bitfinex-derivatives","ETHF0:USTF0",1641766141742,0.81229914,3190.5,3190.4,10.38135094]
["bitfinex-derivatives","ETHF0:USTF0",1641766141941,0.10075777,3191.7,3190.8,4.51541186]
["bitfinex-derivatives","ETHF0:USTF0",1641766142142,2.08311,3192.4,3191.2,1.47759223]
["bitfinex-derivatives","ETHF0:USTF0",1641766142443,0.49551837,3192.3,3191.3,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641766142644,1.02917282,3191.9,3191.3,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641766142844,0.640787,3191.8,3191.3,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641766143241,1.02917282,3191.9,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766143643,0.247948,3191.8,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766144642,1.18776524,3191.8,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766144843,0.93981724,3191.8,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766145742,2.04911774,3191.8,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766147043,1.66540469,3191.8,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766147244,1.66540469,3191.8,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766148644,1.1093005,3191.8,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766151751,1.1093005,3191.8,3191.7,3.98335984]
["bitfinex-derivatives","ETHF0:USTF0",1641766155357,0.93965239,3192.4,3192.1,2.21653944]
["bitfinex-derivatives","ETHF0:USTF0",1641766155555,66.89929,3193.1,3192.1,3.15873944]
["bitfinex-derivatives","ETHF0:USTF0",1641766155755,66.89929,3193.1,3192.2,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1641766155756,2.00479,3193.1,3192.2,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1641766156457,1.19710959,3192.8,3192.2,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1641766157357,1.19710959,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766160259,0.66745933,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766161361,0.66745933,3192.8,3192.7,9.52191555]
["bitfinex-derivatives","ETHF0:USTF0",1641766161662,0.66745933,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766163962,2.41540733,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766164162,2.41540733,3192.8,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766164362,1.32394,3192.7,3192.2,0.1666025]
["bitfinex-derivatives","ETHF0:USTF0",1641766164661,1.5,3192.6,3192.2,0.1666025]
["bitfinex-derivatives","ETHF0:USTF0",1641766164864,1.32394,3192.5,3192.2,0.1666025]
["bitfinex-derivatives","ETHF0:USTF0",1641766165263,1.18758862,3192.4,3192.2,0.1666025]
["bitfinex-derivatives","ETHF0:USTF0",1641766165668,1.32394,3192.3,3192.2,0.1666025]
["bitfinex-derivatives","ETHF0:USTF0",1641766165863,3.04533563,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766166765,2.40454863,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766168170,0.247948,3192.2,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766168767,2.40454863,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766169774,0.247948,3192.2,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766169969,2.40454863,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766170169,3.34422457,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766172376,2.40454863,3192.3,3192.2,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641766173175,2.40454863,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766173577,2.65249663,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766173776,2.40454863,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766175178,3.34422162,3192.3,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766177082,0.247948,3192.2,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766177282,1.068248,3192.2,3192.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766179385,0.247948,3192.2,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766179584,1.32394,3192.1,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766180586,1.571888,3192.1,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766180785,1.32394,3192.1,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766181685,1.08060863,3192.3,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766181891,1.08060863,3192.3,3191.9,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641766183285,0.74921583,3192.3,3191.9,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641766183485,2.75400583,3192.3,3191.9,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641766183989,2.75400583,3192.3,3191.9,1.01816877]
["bitfinex-derivatives","ETHF0:USTF0",1641766188193,1.52763214,3192.3,3191.9,1.01816877]
["bitfinex-derivatives","ETHF0:USTF0",1641766188595,1.52763214,3192.3,3191.9,0.93985877]
["bitfinex-derivatives","ETHF0:USTF0",1641766189291,1.52763214,3192.3,3191.9,1.54235877]
["bitfinex-derivatives","ETHF0:USTF0",1641766189501,1.02037771,3192.3,3191.9,1.54235877]
["bitfinex-derivatives","ETHF0:USTF0",1641766190803,1.02037771,3192.3,3191.9,1.62066877]
["bitfinex-derivatives","ETHF0:USTF0",1641766192006,1.66116471,3192.3,3191.9,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1641766192204,1.66116471,3192.3,3191.9,2.6736776]
["bitfinex-derivatives","ETHF0:USTF0",1641766192504,1.02037771,3192.3,3191.9,2.6736776]
["bitfinex-derivatives","ETHF0:USTF0",1641766194306,0.0202836,3192.3,3192.0,1.9928676]
["bitfinex-derivatives","ETHF0:USTF0",1641766194608,0.0202836,3192.3,3192.1,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641766196008,0.0202836,3192.3,3192.1,2.0711776]
["bitfinex-derivatives","ETHF0:USTF0",1641766196207,0.9090186,3192.3,3192.1,1.9928676]
["bitfinex-derivatives","ETHF0:USTF0",1641766196606,0.6610706,3192.3,3192.1,1.9928676]
["bitfinex-derivatives","ETHF0:USTF0",1641766196807,1.32394,3192.2,3192.1,1.9928676]
["bitfinex-derivatives","ETHF0:USTF0",1641766197007,0.92533558,3192.2,3192.1,1.9928676]
["bitfinex-derivatives","ETHF0:USTF0",1641766197408,0.92533558,3192.2,3192.1,1.05311767]
["bitfinex-derivatives","ETHF0:USTF0",1641766197809,0.92533558,3192.2,3191.9,2.65765948]
["bitfinex-derivatives","ETHF0:USTF0",1641766198009,0.92533558,3192.2,3192.0,2.65765948]
["bitfinex-derivatives","ETHF0:USTF0",1641766199310,0.247948,3192.1,3191.8,1.14324743]
["bitfinex-derivatives","ETHF0:USTF0",1641766199713,1.32394,3192.0,3191.8,1.14324743]
["bitfinex-derivatives","ETHF0:USTF0",1641766201212,1.32394,3192.0,3191.8,4.4630201]
["bitfinex-derivatives","ETHF0:USTF0",1641766201412,1.32394,3192.0,3191.8,3.52318814]
["bitfinex-derivatives","ETHF0:USTF0",1641766202013,1.32394,3192.0,3191.8,0.20341547]
["bitfinex-derivatives","ETHF0:USTF0",1641766203713,1.32394,3192.0,3191.7,2.58333871]
["bitfinex-derivatives","ETHF0:USTF0",1641766204613,1.32394,3192.0,3191.4,2.98700028]
["bitfinex-derivatives","ETHF0:USTF0",1641766205016,0.9398282,3191.8,3191.4,2.98700028]
["bitfinex-derivatives","ETHF0:USTF0",1641766205315,2.43455231,3191.8,3191.4,2.98700028]
["bitfinex-derivatives","ETHF0:USTF0",1641766205717,2.43455231,3191.8,3191.5,0.398605]
["bitfinex-derivatives","ETHF0:USTF0",1641766205916,2.43455231,3191.8,3191.5,1.349305]
["bitfinex-derivatives","ETHF0:USTF0",1641766206119,0.78128622,3191.8,3191.6,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766206518,2.10522622,3191.8,3191.6,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766207321,0.44805247,3191.8,3191.6,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766207521,1.5,3192.2,3191.6,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766207720,1.23372436,3192.1,3191.6,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766207920,1.23372436,3192.1,3191.7,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766208321,1.32394,3192.0,3191.7,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766208521,1.32394,3192.0,3191.6,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766209422,1.32394,3192.0,3191.9,3.32669347]
["bitfinex-derivatives","ETHF0:USTF0",1641766209625,1.32394,3192.0,3191.9,2.38686446]
["bitfinex-derivatives","ETHF0:USTF0",1641766210927,2.82394,3192.0,3191.9,2.38686446]
["bitfinex-derivatives","ETHF0:USTF0",1641766211125,2.82394,3192.0,3191.9,1.44701778]
["bitfinex-derivatives","ETHF0:USTF0",1641766211325,3.071888,3192.0,3191.9,1.44701778]
["bitfinex-derivatives","ETHF0:USTF0",1641766211527,5.076678,3192.0,3191.9,1.44701778]
["bitfinex-derivatives","ETHF0:USTF0",1641766212229,5.076678,3192.0,3191.7,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766212430,1.5,3191.8,3191.7,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766212630,4.25960461,3191.8,3191.7,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766213030,17.69960461,3191.8,3191.5,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766213230,1.5,3191.6,3191.5,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766213630,5.469517,3191.6,3191.5,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766214032,5.717465,3191.6,3191.3,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766214630,1.5,3191.4,3191.3,3.65794371]
["bitfinex-derivatives","ETHF0:USTF0",1641766214832,2.82394,3191.4,3190.8,3.99048405]
["bitfinex-derivatives","ETHF0:USTF0",1641766215035,14.76394,3191.4,3190.8,3.99048405]
["bitfinex-derivatives","ETHF0:USTF0",1641766215232,1.5,3191.1,3190.8,3.99048405]
["bitfinex-derivatives","ETHF0:USTF0",1641766215433,1.571888,3191.0,3190.8,3.99048405]
["bitfinex-derivatives","ETHF0:USTF0",1641766215634,2.645577,3190.9,3190.8,3.99048405]
["bitfinex-derivatives","ETHF0:USTF0",1641766215834,3.80662438,3190.9,3190.8,3.99048405]
["bitfinex-derivatives","ETHF0:USTF0",1641766216535,1.83425698,3190.9,3190.7,3.99048405]
["bitfinex-derivatives","ETHF0:USTF0",1641766216735,1.32394,3190.8,3190.7,3.99048405]
["bitfinex-derivatives","ETHF0:USTF0",1641766218442,1.32394,3190.8,3190.5,4.08849475]
["bitfinex-derivatives","ETHF0:USTF0",1641766218638,1.06871904,3190.9,3190.5,2.67760593]
["bitfinex-derivatives","ETHF0:USTF0",1641766219337,1.11816604,3190.9,3190.5,2.67760593]
["bitfinex-derivatives","ETHF0:USTF0",1641766219537,1.11816604,3190.9,3190.5,1.73732623]
["bitfinex-derivatives","ETHF0:USTF0",1641766220939,0.247948,3190.8,3190.5,1.73732623]
["bitfinex-derivatives","ETHF0:USTF0",1641766221340,0.049447,3190.7,3190.5,1.73732623]
["bitfinex-derivatives","ETHF0:USTF0",1641766222840,0.049447,3190.7,3190.5,1.0645103]
["bitfinex-derivatives","ETHF0:USTF0",1641766223640,0.247948,3190.6,3190.5,1.0645103]
["bitfinex-derivatives","ETHF0:USTF0",1641766224040,0.247948,3190.6,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766224242,1.46280819,3190.5,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766224440,1.51225519,3190.5,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766225039,1.51225519,3190.5,3190.1,1.06441898]
["bitfinex-derivatives","ETHF0:USTF0",1641766226641,1.51225519,3190.5,3190.0,2.08370475]
["bitfinex-derivatives","ETHF0:USTF0",1641766227043,0.67269041,3190.6,3190.0,2.08370475]
["bitfinex-derivatives","ETHF0:USTF0",1641766227746,1.57835,3190.9,3190.0,2.08370475]
["bitfinex-derivatives","ETHF0:USTF0",1641766227945,0.07835,3190.8,3190.0,2.08370475]
["bitfinex-derivatives","ETHF0:USTF0",1641766228146,1.57835,3190.9,3190.0,2.08370475]
["bitfinex-derivatives","ETHF0:USTF0",1641766228544,1.04017105,3190.8,3190.5,2.65665656]
["bitfinex-derivatives","ETHF0:USTF0",1641766228747,1.28811905,3190.8,3190.5,2.65665656]
["bitfinex-derivatives","ETHF0:USTF0",1641766229450,1.28811905,3190.8,3190.7,1.99167483]
["bitfinex-derivatives","ETHF0:USTF0",1641766230449,1.28811905,3190.8,3190.6,1.99167483]
["bitfinex-derivatives","ETHF0:USTF0",1641766230656,1.28811905,3190.8,3190.6,1.05132072]
["bitfinex-derivatives","ETHF0:USTF0",1641766231749,2.00479,3190.7,3190.6,1.05132072]
["bitfinex-derivatives","ETHF0:USTF0",1641766232150,2.00479,3190.7,3190.6,0.11096099]
["bitfinex-derivatives","ETHF0:USTF0",1641766232753,2.252738,3190.7,3190.6,0.11096099]
["bitfinex-derivatives","ETHF0:USTF0",1641766233552,2.00479,3190.7,3190.6,0.11096099]
["bitfinex-derivatives","ETHF0:USTF0",1641766234152,2.00479,3190.7,3190.4,1.82732606]
["bitfinex-derivatives","ETHF0:USTF0",1641766235657,0.247948,3190.6,3190.4,1.82732606]
["bitfinex-derivatives","ETHF0:USTF0",1641766236057,0.247948,3190.6,3190.0,0.67281593]
["bitfinex-derivatives","ETHF0:USTF0",1641766236257,1.50504924,3190.7,3190.0,0.67281593]
["bitfinex-derivatives","ETHF0:USTF0",1641766236857,0.94029149,3190.2,3190.0,1.99675593]
["bitfinex-derivatives","ETHF0:USTF0",1641766237058,1.50504924,3190.7,3190.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766237657,0.1033249,3190.7,3190.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766237861,0.1033249,3190.7,3190.0,1.30431517]
["bitfinex-derivatives","ETHF0:USTF0",1641766238162,1.52957818,3190.6,3190.0,1.30431517]
["bitfinex-derivatives","ETHF0:USTF0",1641766238965,0.640787,3190.5,3190.0,1.30431517]
["bitfinex-derivatives","ETHF0:USTF0",1641766239667,0.640787,3190.5,3190.0,0.36392641]
["bitfinex-derivatives","ETHF0:USTF0",1641766241167,0.640787,3190.5,3189.9,5.21690181]
["bitfinex-derivatives","ETHF0:USTF0",1641766241369,0.640787,3190.5,3189.9,6.54084081]
["bitfinex-derivatives","ETHF0:USTF0",1641766241568,0.640787,3190.5,3189.9,7.01434081]
["bitfinex-derivatives","ETHF0:USTF0",1641766241768,1.32394,3190.4,3189.9,7.01434081]
["bitfinex-derivatives","ETHF0:USTF0",1641766241968,1.32394,3190.4,3190.2,2.65215413]
["bitfinex-derivatives","ETHF0:USTF0",1641766242168,1.571888,3190.4,3190.2,2.65215413]
["bitfinex-derivatives","ETHF0:USTF0",1641766242569,1.571888,3190.4,3190.2,1.71171821]
["bitfinex-derivatives","ETHF0:USTF0",1641766242770,1.571888,3190.4,3190.0,1.71171821]
["bitfinex-derivatives","ETHF0:USTF0",1641766242971,1.32394,3190.4,3190.0,1.71171821]
["bitfinex-derivatives","ETHF0:USTF0",1641766243170,0.640787,3190.5,3190.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641766244972,1.390049,3190.6,3190.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641766245172,1.390049,3190.6,3190.1,0.3835479]
["bitfinex-derivatives","ETHF0:USTF0",1641766245371,2.713989,3190.6,3190.1,0.3835479]
["bitfinex-derivatives","ETHF0:USTF0",1641766245572,2.713989,3190.6,3189.9,5.69040181]
["bitfinex-derivatives","ETHF0:USTF0",1641766245771,2.713989,3190.6,3189.9,2.37498049]
["bitfinex-derivatives","ETHF0:USTF0",1641766246472,4.213989,3190.6,3189.9,1.43458879]
["bitfinex-derivatives","ETHF0:USTF0",1641766246971,4.213989,3190.6,3190.0,0.383548]
["bitfinex-derivatives","ETHF0:USTF0",1641766247370,1.390049,3190.6,3190.0,1.663335]
["bitfinex-derivatives","ETHF0:USTF0",1641766247872,0.60078637,3190.6,3190.0,1.663335]
["bitfinex-derivatives","ETHF0:USTF0",1641766249473,0.60078637,3190.6,3190.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766249676,33.76445,3191.9,3190.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766249974,2.08314,3191.9,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766250174,2.00479,3191.9,3191.2,1.024335]
["bitfinex-derivatives","ETHF0:USTF0",1641766250577,3.32873,3191.9,3191.2,1.024335]
["bitfinex-derivatives","ETHF0:USTF0",1641766250977,3.32873,3191.9,3191.2,0.383548]
["bitfinex-derivatives","ETHF0:USTF0",1641766251177,3.32873,3191.9,3191.1,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1641766251382,3.40705,3191.9,3191.1,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1641766252578,1.29995831,3191.8,3191.1,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1641766252779,1.32394,3191.7,3191.1,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1641766253282,1.32394,3191.7,3191.1,3.896225]
["bitfinex-derivatives","ETHF0:USTF0",1641766255182,1.32394,3191.7,3191.1,2.95613977]
["bitfinex-derivatives","ETHF0:USTF0",1641766255583,1.32394,3191.7,3191.2,33.57870231]
["bitfinex-derivatives","ETHF0:USTF0",1641766256083,1.32394,3191.7,3191.3,0.383548]
["bitfinex-derivatives","ETHF0:USTF0",1641766256785,1.29995831,3191.8,3191.3,0.383548]
["bitfinex-derivatives","ETHF0:USTF0",1641766258387,1.29995831,3191.8,3191.4,1.9922286]
["bitfinex-derivatives","ETHF0:USTF0",1641766258585,1.29995831,3191.8,3191.5,0.383548]
["bitfinex-derivatives","ETHF0:USTF0",1641766258788,0.93987907,3191.6,3191.5,0.383548]
["bitfinex-derivatives","ETHF0:USTF0",1641766259685,0.93987907,3191.6,3191.5,2.3757766]
["bitfinex-derivatives","ETHF0:USTF0",1641766259885,0.93987907,3191.6,3191.5,1.9922286]
["bitfinex-derivatives","ETHF0:USTF0",1641766260286,0.247948,3191.7,3191.3,3.36944088]
["bitfinex-derivatives","ETHF0:USTF0",1641766260484,0.07355784,3191.7,3191.4,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766261087,1.29995831,3191.8,3191.4,2.82700384]
["bitfinex-derivatives","ETHF0:USTF0",1641766261286,1.29995831,3191.8,3191.6,1.99395694]
["bitfinex-derivatives","ETHF0:USTF0",1641766261488,1.29995831,3191.8,3191.6,1.05398069]
["bitfinex-derivatives","ETHF0:USTF0",1641766262086,1.45616531,3191.8,3191.4,0.383548]
["bitfinex-derivatives","ETHF0:USTF0",1641766262287,1.45616531,3191.8,3191.5,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766262288,1.32394,3191.7,3191.5,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766263188,1.32394,3191.7,3191.3,3.31542132]
["bitfinex-derivatives","ETHF0:USTF0",1641766263189,1.32394,3191.7,3191.3,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766263389,0.156207,3191.6,3191.3,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766263591,1.29995831,3191.8,3191.3,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766263787,1.32394,3191.7,3191.4,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1641766264192,2.961689,3191.7,3191.3,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766264392,13.51832,3191.6,3191.3,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766264593,1.480147,3191.5,3191.3,2.65261384]
["bitfinex-derivatives","ETHF0:USTF0",1641766264893,0.07832,3191.4,3191.1,3.31542132]
["bitfinex-derivatives","ETHF0:USTF0",1641766265091,0.83342,3191.4,3191.1,3.31542132]
["bitfinex-derivatives","ETHF0:USTF0",1641766265293,2.19639932,3191.3,3191.1,3.31542132]
["bitfinex-derivatives","ETHF0:USTF0",1641766265893,2.94479125,3191.2,3191.1,3.31542132]
["bitfinex-derivatives","ETHF0:USTF0",1641766266094,2.94479125,3191.2,3190.8,3.98327928]
["bitfinex-derivatives","ETHF0:USTF0",1641766266095,2.160997,3191.2,3190.8,3.98327928]
["bitfinex-derivatives","ETHF0:USTF0",1641766266293,1.32394,3191.1,3190.9,2.65891242]
["bitfinex-derivatives","ETHF0:USTF0",1641766266993,1.32394,3191.1,3190.8,0.33327904]
["bitfinex-derivatives","ETHF0:USTF0",1641766267496,0.156207,3191.0,3190.8,0.33327904]
["bitfinex-derivatives","ETHF0:USTF0",1641766267695,1.5022223,3190.9,3190.8,0.33327904]
["bitfinex-derivatives","ETHF0:USTF0",1641766267895,2.8261623,3190.9,3190.8,0.33327904]
["bitfinex-derivatives","ETHF0:USTF0",1641766268394,2.8261623,3190.9,3190.6,0.33327904]
["bitfinex-derivatives","ETHF0:USTF0",1641766268598,2.8261623,3190.9,3190.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1641766268797,0.156207,3190.8,3190.6,0.33327904]
["bitfinex-derivatives","ETHF0:USTF0",1641766268995,2.82394,3190.7,3190.5,3.31542132]
["bitfinex-derivatives","ETHF0:USTF0",1641766269198,18.68543548,3190.7,3190.5,3.31542132]
["bitfinex-derivatives","ETHF0:USTF0",1641766269599,18.68543548,3190.7,3190.3,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766269799,1.5,3190.6,3190.3,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766269998,15.44479,3190.4,3190.3,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766270201,2.08314,3190.4,3190.3,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766270400,15.679347,3190.4,3190.3,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766271102,3.03506577,3190.4,3189.5,5.65479024]
["bitfinex-derivatives","ETHF0:USTF0",1641766271299,0.07836,3190.3,3189.5,5.65479024]
["bitfinex-derivatives","ETHF0:USTF0",1641766271497,1.32394,3190.2,3189.5,5.65479024]
["bitfinex-derivatives","ETHF0:USTF0",1641766272102,1.32394,3190.2,3189.8,2.65921599]
["bitfinex-derivatives","ETHF0:USTF0",1641766272303,0.156207,3190.1,3189.8,2.65921599]
["bitfinex-derivatives","ETHF0:USTF0",1641766272502,1.03823176,3190.0,3189.8,2.65921599]
["bitfinex-derivatives","ETHF0:USTF0",1641766272802,1.32394,3189.9,3189.8,2.65921599]
["bitfinex-derivatives","ETHF0:USTF0",1641766273402,1.13166327,3189.9,3189.8,2.65921599]
["bitfinex-derivatives","ETHF0:USTF0",1641766273604,1.13166327,3189.9,3189.8,1.7186417]
["bitfinex-derivatives","ETHF0:USTF0",1641766273802,1.28787027,3189.9,3189.8,1.7186417]
["bitfinex-derivatives","ETHF0:USTF0",1641766274402,1.13166327,3189.9,3189.8,1.7186417]
["bitfinex-derivatives","ETHF0:USTF0",1641766275404,1.03823176,3190.0,3189.8,1.7186417]
["bitfinex-derivatives","ETHF0:USTF0",1641766275604,1.03823176,3190.0,3189.8,1.8930317]
["bitfinex-derivatives","ETHF0:USTF0",1641766276210,0.156207,3189.9,3189.8,1.7186417]
["bitfinex-derivatives","ETHF0:USTF0",1641766277707,0.10771796,3189.9,3189.8,1.7186417]
["bitfinex-derivatives","ETHF0:USTF0",1641766278306,2.36217176,3190.0,3189.8,0.222879]
["bitfinex-derivatives","ETHF0:USTF0",1641766278507,1.03823176,3190.0,3189.8,0.222879]
["bitfinex-derivatives","ETHF0:USTF0",1641766278907,1.03823176,3190.0,3189.8,0.798704]
["bitfinex-derivatives","ETHF0:USTF0",1641766279508,1.03823176,3190.0,3189.8,1.696304]
["bitfinex-derivatives","ETHF0:USTF0",1641766279908,1.03823176,3190.0,3189.8,0.75571661]
["bitfinex-derivatives","ETHF0:USTF0",1641766280308,2.00479,3190.5,3189.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766280508,2.00479,3190.5,3190.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766280808,0.79026353,3191.6,3190.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766281109,1.57835,3191.8,3190.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766281313,2.92227099,3191.8,3190.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766281709,13.44,3191.7,3190.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766282010,2.00479,3191.0,3190.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641766282409,0.79357302,3190.9,3190.5,2.65786848]
["bitfinex-derivatives","ETHF0:USTF0",1641766283514,0.79357302,3190.9,3190.6,2.65786848]
["bitfinex-derivatives","ETHF0:USTF0",1641766283711,0.39987801,3190.9,3190.6,3.28636848]
["bitfinex-derivatives","ETHF0:USTF0",1641766284112,1.0119567,3190.8,3190.6,3.28636848]
["bitfinex-derivatives","ETHF0:USTF0",1641766285217,1.0119567,3190.8,3190.7,2.65786848]
["bitfinex-derivatives","ETHF0:USTF0",1641766285914,1.0119567,3190.8,3190.7,4.66265848]
["bitfinex-derivatives","ETHF0:USTF0",1641766286315,0.69798087,3190.8,3190.7,4.66265848]
["bitfinex-derivatives","ETHF0:USTF0",1641766286921,0.69798087,3190.8,3190.7,3.72249959]
["bitfinex-derivatives","ETHF0:USTF0",1641766288416,2.00479,3191.4,3190.7,3.72249959]
["bitfinex-derivatives","ETHF0:USTF0",1641766288618,1.07873531,3191.3,3190.7,3.72249959]
["bitfinex-derivatives","ETHF0:USTF0",1641766288818,1.07873531,3191.3,3190.8,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641766289921,2.01870567,3191.3,3190.8,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641766290521,0.247948,3191.2,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766291819,1.07873531,3191.3,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766292322,0.94012295,3190.8,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766292522,2.01623506,3190.8,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766294427,1.96096011,3190.8,3190.6,3.32351775]
["bitfinex-derivatives","ETHF0:USTF0",1641766294629,1.63504813,3190.8,3190.6,3.32351775]
["bitfinex-derivatives","ETHF0:USTF0",1641766294831,1.32394,3190.7,3190.6,3.32351775]
["bitfinex-derivatives","ETHF0:USTF0",1641766295430,1.32394,3190.7,3190.6,1.99312027]
["bitfinex-derivatives","ETHF0:USTF0",1641766296431,1.32394,3190.7,3190.4,2.65749369]
["bitfinex-derivatives","ETHF0:USTF0",1641766296632,0.247948,3190.6,3190.4,1.71717862]
["bitfinex-derivatives","ETHF0:USTF0",1641766297432,1.32394,3190.7,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766299734,1.571888,3190.7,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766300034,1.571888,3190.7,3190.1,3.32351775]
["bitfinex-derivatives","ETHF0:USTF0",1641766300233,2.272988,3190.7,3190.1,3.32351775]
["bitfinex-derivatives","ETHF0:USTF0",1641766300437,3.83941385,3190.7,3190.1,3.32351775]
["bitfinex-derivatives","ETHF0:USTF0",1641766300634,2.272988,3190.7,3190.2,3.32351775]
["bitfinex-derivatives","ETHF0:USTF0",1641766302037,2.00479,3190.4,3189.9,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766302236,2.00479,3190.4,3189.8,5.32830775]
["bitfinex-derivatives","ETHF0:USTF0",1641766302438,1.12706151,3190.3,3189.8,5.32830775]
["bitfinex-derivatives","ETHF0:USTF0",1641766303037,2.45100151,3190.3,3189.8,5.32830775]
["bitfinex-derivatives","ETHF0:USTF0",1641766303237,2.45100151,3190.3,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766303737,0.94037697,3189.9,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766303938,2.13976942,3189.9,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766304541,1.45504036,3189.9,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766305241,0.33647239,3189.9,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766313347,0.23090922,3189.9,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766314248,0.23090922,3189.9,3189.8,1.06435702]
["bitfinex-derivatives","ETHF0:USTF0",1641766315349,1.91946122,3190.4,3189.8,1.06435702]
["bitfinex-derivatives","ETHF0:USTF0",1641766315548,1.24755409,3190.3,3189.8,1.06435702]
["bitfinex-derivatives","ETHF0:USTF0",1641766316651,0.94033275,3190.1,3189.8,1.06435702]
["bitfinex-derivatives","ETHF0:USTF0",1641766317350,0.94033275,3190.1,3189.8,4.71435726]
["bitfinex-derivatives","ETHF0:USTF0",1641766318250,0.94033275,3190.1,3189.8,1.06435702]
["bitfinex-derivatives","ETHF0:USTF0",1641766319951,0.94033275,3190.1,3190.0,3.32280531]
["bitfinex-derivatives","ETHF0:USTF0",1641766320952,0.94033275,3190.1,3189.9,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766321652,1.24755409,3190.3,3189.9,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766321653,0.90837068,3190.3,3189.9,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766323254,0.90837068,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766324655,1.84863313,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766325957,1.47761264,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766326558,1.47761264,3190.3,3190.1,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766327759,1.47761264,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766329463,1.47761264,3190.3,3190.1,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766329662,1.72556064,3190.3,3190.1,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766330466,1.89112184,3190.4,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766331163,0.247948,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766331363,0.81856348,3190.3,3190.1,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766332467,0.81856348,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766332667,1.06651148,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766334070,0.81856348,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766334276,1.06651148,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766336277,0.44410351,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766336979,0.19615551,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766338883,0.1388447,3190.3,3190.2,3.323505]
["bitfinex-derivatives","ETHF0:USTF0",1641766339483,0.1388447,3190.3,3190.0,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766341587,0.1388447,3190.3,3190.2,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766342591,0.1388447,3190.3,3190.1,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766343191,0.247948,3190.2,3190.1,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766344892,0.247948,3190.2,3190.0,3.32780459]
["bitfinex-derivatives","ETHF0:USTF0",1641766345493,0.247948,3190.2,3190.0,2.38738635]
["bitfinex-derivatives","ETHF0:USTF0",1641766345893,0.247948,3190.2,3190.1,2.38738635]
["bitfinex-derivatives","ETHF0:USTF0",1641766347196,0.77541273,3190.3,3190.1,2.38738635]
["bitfinex-derivatives","ETHF0:USTF0",1641766347395,0.082649,3190.2,3190.1,2.38738635]
["bitfinex-derivatives","ETHF0:USTF0",1641766347697,0.082649,3190.2,3189.8,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766348296,1.32394,3190.1,3189.8,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766348498,2.19362582,3190.1,3189.8,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766348797,0.082649,3190.0,3189.8,3.65000024]
["bitfinex-derivatives","ETHF0:USTF0",1641766349400,0.082649,3190.0,3189.8,2.70957021]
["bitfinex-derivatives","ETHF0:USTF0",1641766349600,0.082649,3190.0,3189.8,2.95751821]
["bitfinex-derivatives","ETHF0:USTF0",1641766349801,2.19362582,3190.1,3189.8,2.95751821]
["bitfinex-derivatives","ETHF0:USTF0",1641766349802,1.59224714,3190.1,3189.8,2.95751821]
["bitfinex-derivatives","ETHF0:USTF0",1641766350405,2.00479,3189.9,3189.8,2.95751821]
["bitfinex-derivatives","ETHF0:USTF0",1641766350805,2.00479,3189.9,3189.8,2.01708818]
["bitfinex-derivatives","ETHF0:USTF0",1641766351204,2.00479,3189.9,3189.8,3.16699418]
["bitfinex-derivatives","ETHF0:USTF0",1641766352105,2.00479,3189.9,3189.8,1.397854]
["bitfinex-derivatives","ETHF0:USTF0",1641766354713,2.00479,3189.9,3189.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766356510,2.00479,3189.9,3189.6,1.149906]
["bitfinex-derivatives","ETHF0:USTF0",1641766356712,2.00479,3189.9,3189.6,1.397854]
["bitfinex-derivatives","ETHF0:USTF0",1641766357411,1.05326302,3189.9,3189.6,1.397854]
["bitfinex-derivatives","ETHF0:USTF0",1641766357913,0.94043003,3189.8,3189.6,1.397854]
["bitfinex-derivatives","ETHF0:USTF0",1641766358112,2.47115732,3189.8,3189.6,1.397854]
["bitfinex-derivatives","ETHF0:USTF0",1641766358516,2.47115732,3189.8,3189.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766358718,1.50831927,3189.8,3189.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766360220,1.50831927,3189.8,3189.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1641766360417,1.50831927,3189.8,3189.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766360821,2.83225927,3189.8,3189.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766361217,2.83225927,3189.8,3189.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1641766361617,2.83225927,3189.8,3189.7,3.66346853]
["bitfinex-derivatives","ETHF0:USTF0",1641766362219,2.83225927,3189.8,3189.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1641766362419,2.83225927,3189.8,3189.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766363122,0.137749,3189.7,3189.3,5.45943845]
["bitfinex-derivatives","ETHF0:USTF0",1641766363322,1.32394,3189.6,3189.3,5.45943845]
["bitfinex-derivatives","ETHF0:USTF0",1641766364222,1.32394,3189.6,3189.3,1.4689544]
["bitfinex-derivatives","ETHF0:USTF0",1641766364421,1.32394,3189.6,3189.4,3.66369078]
["bitfinex-derivatives","ETHF0:USTF0",1641766365625,1.32394,3189.6,3189.4,3.32917948]
["bitfinex-derivatives","ETHF0:USTF0",1641766366423,2.00479,3189.5,3189.4,3.32917948]
["bitfinex-derivatives","ETHF0:USTF0",1641766366823,2.00479,3189.5,3189.1,3.66369078]
["bitfinex-derivatives","ETHF0:USTF0",1641766366824,2.00479,3189.5,3189.3,3.32917948]
["bitfinex-derivatives","ETHF0:USTF0",1641766367026,1.32394,3189.4,3189.3,3.32917948]
["bitfinex-derivatives","ETHF0:USTF0",1641766367725,1.32394,3189.4,3189.0,5.66848078]
["bitfinex-derivatives","ETHF0:USTF0",1641766367726,0.99106701,3189.4,3189.2,3.32917948]
["bitfinex-derivatives","ETHF0:USTF0",1641766367926,1.10449092,3189.3,3189.2,3.32917948]
["bitfinex-derivatives","ETHF0:USTF0",1641766368126,1.10449092,3189.3,3189.2,2.38851355]
["bitfinex-derivatives","ETHF0:USTF0",1641766369532,1.10449092,3189.3,3188.9,3.66369078]
["bitfinex-derivatives","ETHF0:USTF0",1641766369733,0.86145019,3189.2,3188.9,3.66369078]
["bitfinex-derivatives","ETHF0:USTF0",1641766370433,2.00479,3189.0,3188.9,3.66369078]
["bitfinex-derivatives","ETHF0:USTF0",1641766371032,2.00479,3189.0,3188.9,2.72296291]
["bitfinex-derivatives","ETHF0:USTF0",1641766371234,2.86624,3189.0,3188.8,2.72296291]
["bitfinex-derivatives","ETHF0:USTF0",1641766371432,1.44548148,3188.9,3188.8,2.72296291]
["bitfinex-derivatives","ETHF0:USTF0",1641766372635,1.44548148,3188.9,3188.8,1.78223504]
["bitfinex-derivatives","ETHF0:USTF0",1641766373937,1.44548148,3188.9,3188.8,0.84150717]
["bitfinex-derivatives","ETHF0:USTF0",1641766375341,1.44548148,3188.9,3188.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766375541,0.86145,3188.8,3188.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766375741,0.86145,3188.8,3188.5,0.33342172]
["bitfinex-derivatives","ETHF0:USTF0",1641766376541,0.86145,3188.8,3188.5,0.58136972]
["bitfinex-derivatives","ETHF0:USTF0",1641766376943,0.86145,3188.8,3188.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766377344,0.94073082,3188.7,3188.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766377543,0.94073082,3188.7,3188.4,7.71421172]
["bitfinex-derivatives","ETHF0:USTF0",1641766377946,0.07093968,3188.7,3188.4,7.71421172]
["bitfinex-derivatives","ETHF0:USTF0",1641766378345,0.07093968,3188.7,3188.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766378547,0.86145,3188.8,3188.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766378548,0.76009933,3188.9,3188.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766379046,0.76009933,3188.9,3188.7,0.02715152]
["bitfinex-derivatives","ETHF0:USTF0",1641766379246,0.76009933,3188.9,3188.6,3.65558796]
["bitfinex-derivatives","ETHF0:USTF0",1641766380047,0.94073082,3188.7,3188.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766380346,0.94073082,3188.7,3188.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766380647,0.94073082,3188.7,3188.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766382648,0.94073082,3188.7,3188.4,7.71421172]
["bitfinex-derivatives","ETHF0:USTF0",1641766385351,0.58780559,3188.7,3188.4,7.71421172]
["bitfinex-derivatives","ETHF0:USTF0",1641766387153,0.51513823,3188.9,3188.4,7.71421172]
["bitfinex-derivatives","ETHF0:USTF0",1641766387956,0.51513823,3188.9,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766388454,0.94073082,3188.7,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766388655,0.94073082,3188.7,3188.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766389356,0.94073082,3188.7,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766389558,1.26347475,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766391762,1.26347475,3188.6,3188.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766391963,0.44770403,3188.6,3188.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766393464,0.44770403,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766395371,0.62643774,3188.7,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766395769,0.62643774,3188.7,3188.5,4.9788369]
["bitfinex-derivatives","ETHF0:USTF0",1641766396371,1.07391216,3188.6,3188.5,4.9788369]
["bitfinex-derivatives","ETHF0:USTF0",1641766397371,1.07391216,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766398576,0.3699802,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766399275,0.38352675,3188.7,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766400275,1.44597159,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766403678,0.58401181,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766405981,0.23923045,3188.6,3188.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766406280,0.137749,3189.7,3188.6,2.33816833]
["bitfinex-derivatives","ETHF0:USTF0",1641766406479,0.137749,3189.7,3188.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766406683,1.5,3190.2,3189.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766406880,2.00479,3190.1,3189.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766407080,2.00479,3190.1,3189.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766408182,0.99001554,3190.0,3189.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766408583,0.99001554,3190.0,3189.6,2.65993131]
["bitfinex-derivatives","ETHF0:USTF0",1641766408782,0.99001554,3190.0,3189.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766408982,0.99001554,3190.0,3189.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766409785,0.89101399,3190.0,3189.7,4.23181931]
["bitfinex-derivatives","ETHF0:USTF0",1641766409985,0.89101399,3190.0,3189.8,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641766410486,0.89101399,3190.0,3189.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766412389,1.399e-05,3190.0,3189.9,6.39680213]
["bitfinex-derivatives","ETHF0:USTF0",1641766412588,0.94026283,3190.3,3189.9,6.47516213]
["bitfinex-derivatives","ETHF0:USTF0",1641766412790,0.94026283,3190.3,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766412988,0.94026283,3190.3,3190.2,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1641766413590,1.81168481,3190.3,3190.2,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1641766413789,1.81168481,3190.3,3190.2,5.059165]
["bitfinex-derivatives","ETHF0:USTF0",1641766414292,0.87142198,3190.3,3190.2,5.059165]
["bitfinex-derivatives","ETHF0:USTF0",1641766415799,0.87142198,3190.3,3190.2,8.38266538]
["bitfinex-derivatives","ETHF0:USTF0",1641766417094,0.87142198,3190.3,3190.2,5.059165]
["bitfinex-derivatives","ETHF0:USTF0",1641766418394,0.87142198,3190.3,3190.2,5.137525]
["bitfinex-derivatives","ETHF0:USTF0",1641766420399,0.69026537,3190.3,3190.2,5.137525]
["bitfinex-derivatives","ETHF0:USTF0",1641766421002,0.4828867,3190.3,3190.2,5.137525]
["bitfinex-derivatives","ETHF0:USTF0",1641766421901,0.4828867,3190.3,3190.2,8.4608028]
["bitfinex-derivatives","ETHF0:USTF0",1641766422104,0.4828867,3190.3,3190.2,8.3824428]
["bitfinex-derivatives","ETHF0:USTF0",1641766423503,0.4828867,3190.3,3190.2,5.059165]
["bitfinex-derivatives","ETHF0:USTF0",1641766424002,8.67e-05,3190.3,3190.2,5.059165]
["bitfinex-derivatives","ETHF0:USTF0",1641766428804,8.67e-05,3190.3,3190.2,6.62489187]
["bitfinex-derivatives","ETHF0:USTF0",1641766429204,8.67e-05,3190.3,3190.2,9.94448847]
["bitfinex-derivatives","ETHF0:USTF0",1641766429405,0.71408558,3190.7,3190.2,9.94448847]
["bitfinex-derivatives","ETHF0:USTF0",1641766429604,1.14116016,3190.6,3190.2,9.94448847]
["bitfinex-derivatives","ETHF0:USTF0",1641766430704,1.14116016,3190.6,3190.2,8.3787616]
["bitfinex-derivatives","ETHF0:USTF0",1641766430905,0.75515659,3190.6,3190.4,2.65471199]
["bitfinex-derivatives","ETHF0:USTF0",1641766431807,0.75515659,3190.6,3190.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766433711,0.75515659,3190.6,3190.5,3.19217358]
["bitfinex-derivatives","ETHF0:USTF0",1641766434411,0.75515659,3190.6,3190.5,2.94422558]
["bitfinex-derivatives","ETHF0:USTF0",1641766434611,0.75515659,3190.6,3190.3,2.65471199]
["bitfinex-derivatives","ETHF0:USTF0",1641766434813,1.40305659,3190.6,3190.3,2.65471199]
["bitfinex-derivatives","ETHF0:USTF0",1641766435512,1.40305659,3190.6,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766436312,1.40305659,3190.6,3190.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766436512,1.40305659,3190.6,3190.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766437514,1.40305659,3190.6,3190.3,0.38364961]
["bitfinex-derivatives","ETHF0:USTF0",1641766439117,1.40305659,3190.6,3190.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766439917,1.40305659,3190.6,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766440319,2.34334759,3190.6,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766440519,1.40305659,3190.6,3190.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766440922,0.75515659,3190.6,3190.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766441121,0.75515659,3190.6,3190.4,0.38368612]
["bitfinex-derivatives","ETHF0:USTF0",1641766441520,0.52082184,3190.6,3190.4,0.38368612]
["bitfinex-derivatives","ETHF0:USTF0",1641766442024,0.52082184,3190.6,3190.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766442424,0.52082184,3190.6,3190.4,0.38368612]
["bitfinex-derivatives","ETHF0:USTF0",1641766442624,0.52082184,3190.6,3190.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641766442827,0.52082184,3190.6,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766443026,0.39673202,3190.6,3190.2,2.772124]
["bitfinex-derivatives","ETHF0:USTF0",1641766443425,0.39673202,3190.6,3190.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766443624,0.39673202,3190.6,3190.4,0.767334]
["bitfinex-derivatives","ETHF0:USTF0",1641766444328,0.94020603,3190.5,3190.4,0.767334]
["bitfinex-derivatives","ETHF0:USTF0",1641766444725,0.94020603,3190.5,3190.4,1.015282]
["bitfinex-derivatives","ETHF0:USTF0",1641766446027,0.94020603,3190.5,3190.4,0.767334]
["bitfinex-derivatives","ETHF0:USTF0",1641766447129,0.94020603,3190.5,3190.2,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641766447328,0.94020603,3190.5,3190.1,3.29549899]
["bitfinex-derivatives","ETHF0:USTF0",1641766447730,1.32394,3190.4,3190.1,3.29549899]
["bitfinex-derivatives","ETHF0:USTF0",1641766447929,1.32394,3190.4,3190.1,2.65471199]
["bitfinex-derivatives","ETHF0:USTF0",1641766448631,1.32394,3190.4,3190.0,2.65471199]
["bitfinex-derivatives","ETHF0:USTF0",1641766450938,1.00925163,3190.4,3190.0,2.65471199]
["bitfinex-derivatives","ETHF0:USTF0",1641766451135,1.00925163,3190.4,3190.0,3.73673499]
["bitfinex-derivatives","ETHF0:USTF0",1641766451335,37.10733835,3190.6,3190.0,3.73673499]
["bitfinex-derivatives","ETHF0:USTF0",1641766451534,34.26261871,3190.6,3190.0,3.73673499]
["bitfinex-derivatives","ETHF0:USTF0",1641766451940,0.94031581,3190.1,3190.0,3.73673499]
["bitfinex-derivatives","ETHF0:USTF0",1641766452140,1.84876394,3190.1,3190.0,3.98468299]
["bitfinex-derivatives","ETHF0:USTF0",1641766453045,1.84876394,3190.1,3190.0,1.329971]
["bitfinex-derivatives","ETHF0:USTF0",1641766454142,1.84876394,3190.1,3189.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641766454545,1.32394,3190.0,3189.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641766455545,1.32394,3190.0,3189.8,3.3195966]
["bitfinex-derivatives","ETHF0:USTF0",1641766456247,1.32394,3190.0,3189.8,2.65509086]
["bitfinex-derivatives","ETHF0:USTF0",1641766456448,0.90844813,3190.1,3189.8,2.90303886]
["bitfinex-derivatives","ETHF0:USTF0",1641766456646,0.90844813,3190.1,3189.9,0.14156901]
["bitfinex-derivatives","ETHF0:USTF0",1641766457346,0.90844813,3190.1,3189.9,2.79665987]
["bitfinex-derivatives","ETHF0:USTF0",1641766457748,0.90844813,3190.1,3190.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766458047,0.90844813,3190.1,3189.9,2.79665987]
["bitfinex-derivatives","ETHF0:USTF0",1641766459452,0.70187364,3190.1,3190.0,2.65509086]
["bitfinex-derivatives","ETHF0:USTF0",1641766460553,1.64220639,3190.1,3190.0,2.65509086]
["bitfinex-derivatives","ETHF0:USTF0",1641766460751,1.64220639,3190.1,3190.0,2.73344086]
["bitfinex-derivatives","ETHF0:USTF0",1641766460951,0.70187364,3190.1,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641766462353,33.06008589,3190.6,3190.1,0.141569]
["bitfinex-derivatives","ETHF0:USTF0",1641766462555,1.23497999,3190.5,3190.1,0.141569]
["bitfinex-derivatives","ETHF0:USTF0",1641766464157,1.23497999,3190.5,3190.2,3.32331127]
["bitfinex-derivatives","ETHF0:USTF0",1641766464355,1.23497999,3190.5,3190.4,2.65864902]
["bitfinex-derivatives","ETHF0:USTF0",1641766466160,1.23497999,3190.5,3190.4,1.71841001]
["bitfinex-derivatives","ETHF0:USTF0",1641766466558,1.23497999,3190.5,3190.3,1.71841001]
["bitfinex-derivatives","ETHF0:USTF0",1641766467459,1.23497999,3190.5,3190.2,3.32331127]
["bitfinex-derivatives","ETHF0:USTF0",1641766467860,1.23497999,3190.5,3190.2,3.57125927]
["bitfinex-derivatives","ETHF0:USTF0",1641766468760,1.32394,3190.4,3190.2,2.38300799]
["bitfinex-derivatives","ETHF0:USTF0",1641766469161,1.32394,3190.4,3189.9,3.65520735]
["bitfinex-derivatives","ETHF0:USTF0",1641766469363,1.32394,3190.4,3190.1,3.65520735]
["bitfinex-derivatives","ETHF0:USTF0",1641766470163,1.32394,3190.4,3190.1,2.71482449]
["bitfinex-derivatives","ETHF0:USTF0",1641766470965,1.32394,3190.4,3190.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766471464,1.32394,3190.4,3189.7,0.141569]
["bitfinex-derivatives","ETHF0:USTF0",1641766471663,1.32394,3190.4,3189.7,0.219919]
["bitfinex-derivatives","ETHF0:USTF0",1641766472565,32.77416105,3190.6,3189.7,0.219919]
["bitfinex-derivatives","ETHF0:USTF0",1641766472864,0.78646338,3190.5,3189.7,0.141569]
["bitfinex-derivatives","ETHF0:USTF0",1641766473072,0.78646338,3190.5,3189.7,1.641569]
["bitfinex-derivatives","ETHF0:USTF0",1641766473265,0.78646338,3190.5,3189.7,0.141569]
["bitfinex-derivatives","ETHF0:USTF0",1641766473664,0.94037357,3190.0,3189.7,1.641569]
["bitfinex-derivatives","ETHF0:USTF0",1641766473967,1.16681065,3189.9,3189.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766474965,0.97723251,3189.9,3189.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766478468,0.97723251,3189.9,3189.8,0.326308]
["bitfinex-derivatives","ETHF0:USTF0",1641766479470,0.65807391,3189.9,3189.8,0.326308]
["bitfinex-derivatives","ETHF0:USTF0",1641766480070,0.65807391,3189.9,3189.8,1.187208]
["bitfinex-derivatives","ETHF0:USTF0",1641766481872,0.65807391,3189.9,3189.8,1.108848]
["bitfinex-derivatives","ETHF0:USTF0",1641766482872,31.52773533,3190.6,3189.8,1.108848]
["bitfinex-derivatives","ETHF0:USTF0",1641766483073,1.25873643,3190.3,3189.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766483273,1.25873643,3190.3,3190.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766483473,0.95351388,3190.3,3190.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766483674,0.95351388,3190.3,3190.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766484175,0.95351388,3190.3,3190.2,3.66248785]
["bitfinex-derivatives","ETHF0:USTF0",1641766484775,0.95351388,3190.3,3190.2,3.91043585]
["bitfinex-derivatives","ETHF0:USTF0",1641766484977,0.95351388,3190.3,3190.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766485474,0.95351388,3190.3,3190.1,3.66248785]
["bitfinex-derivatives","ETHF0:USTF0",1641766486175,0.95351388,3190.3,3190.1,3.91043585]
["bitfinex-derivatives","ETHF0:USTF0",1641766486875,0.95351388,3190.3,3190.2,3.66248785]
["bitfinex-derivatives","ETHF0:USTF0",1641766487678,0.95351388,3190.3,3190.2,4.98642785]
["bitfinex-derivatives","ETHF0:USTF0",1641766488277,0.95351388,3190.3,3190.2,5.06477785]
["bitfinex-derivatives","ETHF0:USTF0",1641766488477,0.95351388,3190.3,3190.2,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1641766489780,0.95351388,3190.3,3190.2,2.90229]
["bitfinex-derivatives","ETHF0:USTF0",1641766489985,4.00958,3190.9,3190.5,1.69224131]
["bitfinex-derivatives","ETHF0:USTF0",1641766490180,4.00958,3190.9,3190.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766490581,0.94014909,3190.7,3190.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766490982,1.08898195,3190.7,3190.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766491281,1.08898195,3190.7,3190.6,4.98623925]
["bitfinex-derivatives","ETHF0:USTF0",1641766491481,1.08898195,3190.7,3190.6,6.73418725]
["bitfinex-derivatives","ETHF0:USTF0",1641766491880,1.08898195,3190.7,3190.6,8.37812439]
["bitfinex-derivatives","ETHF0:USTF0",1641766492084,1.08898195,3190.7,3190.6,39.65451311]
["bitfinex-derivatives","ETHF0:USTF0",1641766492281,32.2108,3191.8,3190.6,39.65451311]
["bitfinex-derivatives","ETHF0:USTF0",1641766492484,33.3087,3191.9,3190.7,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641766492683,0.93996691,3191.3,3190.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766492882,1.13765951,3191.3,3191.0,2.291015]
["bitfinex-derivatives","ETHF0:USTF0",1641766493488,3.14244951,3191.3,3191.0,2.291015]
["bitfinex-derivatives","ETHF0:USTF0",1641766493689,3.14244951,3191.3,3191.0,5.95331425]
["bitfinex-derivatives","ETHF0:USTF0",1641766494090,1.13765951,3191.3,3191.0,5.95331425]
["bitfinex-derivatives","ETHF0:USTF0",1641766494286,34.276,3192.4,3191.2,3.06525142]
["bitfinex-derivatives","ETHF0:USTF0",1641766494487,34.276,3192.4,3191.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766494687,34.276,3192.4,3191.2,2.53745142]
["bitfinex-derivatives","ETHF0:USTF0",1641766495089,1.29222354,3192.3,3191.2,2.53745142]
["bitfinex-derivatives","ETHF0:USTF0",1641766495289,1.29222354,3192.3,3191.3,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641766495487,0.93986286,3191.7,3191.4,5.62942184]
["bitfinex-derivatives","ETHF0:USTF0",1641766495687,0.93986286,3191.7,3191.5,1.650208]
["bitfinex-derivatives","ETHF0:USTF0",1641766495888,2.00479,3192.4,3191.5,1.650208]
["bitfinex-derivatives","ETHF0:USTF0",1641766496089,0.83275435,3191.6,3191.5,1.650208]
["bitfinex-derivatives","ETHF0:USTF0",1641766496287,2.00479,3192.4,3191.5,1.650208]
["bitfinex-derivatives","ETHF0:USTF0",1641766497091,1.5049512,3192.3,3191.5,1.650208]
["bitfinex-derivatives","ETHF0:USTF0",1641766497290,1.5049512,3192.3,3191.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766497489,1.5049512,3192.3,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766497693,1.5049512,3192.3,3191.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766498092,1.5049512,3192.3,3192.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766498491,0.93973111,3192.1,3192.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766500391,0.93973111,3192.1,3192.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766502697,0.93973111,3192.1,3192.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766504495,1.5049512,3192.3,3192.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766505298,1.5049512,3192.3,3192.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766505996,1.7528992,3192.3,3192.0,0.63207227]
["bitfinex-derivatives","ETHF0:USTF0",1641766506396,1.7528992,3192.3,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766506598,3.0768392,3192.3,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766507199,3.0768392,3192.3,3192.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641766509000,0.85713291,3192.0,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766510000,1.571888,3192.0,3191.5,2.72187874]
["bitfinex-derivatives","ETHF0:USTF0",1641766510203,2.98617471,3192.0,3191.5,2.64356874]
["bitfinex-derivatives","ETHF0:USTF0",1641766510607,1.48617471,3192.0,3191.5,2.64356874]
["bitfinex-derivatives","ETHF0:USTF0",1641766510802,2.98617471,3192.0,3191.3,0.33342172]
["bitfinex-derivatives","ETHF0:USTF0",1641766511004,1.53388696,3191.9,3191.3,0.33342172]
["bitfinex-derivatives","ETHF0:USTF0",1641766511403,1.32394,3191.8,3191.3,0.33342172]
["bitfinex-derivatives","ETHF0:USTF0",1641766511603,0.244883,3191.7,3191.4,0.085713]
["bitfinex-derivatives","ETHF0:USTF0",1641766511805,0.244883,3191.7,3191.3,0.33342172]
["bitfinex-derivatives","ETHF0:USTF0",1641766512004,1.568823,3191.7,3191.2,4.48208828]
["bitfinex-derivatives","ETHF0:USTF0",1641766512204,1.32394,3191.7,3191.2,4.48208828]
["bitfinex-derivatives","ETHF0:USTF0",1641766513005,1.32394,3191.7,3191.3,0.085713]
["bitfinex-derivatives","ETHF0:USTF0",1641766513706,0.244883,3191.6,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766514107,1.27065341,3191.5,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766514608,1.32394,3191.4,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766515608,0.244883,3191.3,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766515809,1.27065341,3191.5,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766516208,1.32394,3191.4,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766517109,1.27065341,3191.5,3191.2,3.401192]
["bitfinex-derivatives","ETHF0:USTF0",1641766517308,1.27065341,3191.5,3191.2,4.261392]
["bitfinex-derivatives","ETHF0:USTF0",1641766517710,0.03290122,3191.5,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766517909,4.00958,3192.9,3191.4,3.393799]
["bitfinex-derivatives","ETHF0:USTF0",1641766518108,4.00958,3192.9,3191.4,3.9538098]
["bitfinex-derivatives","ETHF0:USTF0",1641766518311,4.00958,3192.9,3191.5,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641766518510,4.00958,3192.9,3191.7,1.91441009]
["bitfinex-derivatives","ETHF0:USTF0",1641766518712,4.00958,3192.9,3191.9,1.56494768]
["bitfinex-derivatives","ETHF0:USTF0",1641766518909,4.00958,3192.9,3192.0,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641766519709,4.00958,3192.9,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766519911,4.00958,3192.9,3192.3,2.029766]
["bitfinex-derivatives","ETHF0:USTF0",1641766520211,1.53251999,3192.8,3192.3,2.029766]
["bitfinex-derivatives","ETHF0:USTF0",1641766520409,1.53251999,3192.8,3192.4,0.085713]
["bitfinex-derivatives","ETHF0:USTF0",1641766520610,1.53251999,3192.8,3192.5,1.388979]
["bitfinex-derivatives","ETHF0:USTF0",1641766521614,1.53251999,3192.8,3192.6,0.085713]
["bitfinex-derivatives","ETHF0:USTF0",1641766521812,0.97831,3192.8,3192.7,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641766522011,0.97831,3192.8,3192.7,1.388979]
["bitfinex-derivatives","ETHF0:USTF0",1641766524015,2.00479,3192.9,3192.8,0.0440376]
["bitfinex-derivatives","ETHF0:USTF0",1641766524215,2.00479,3192.9,3192.8,0.1223176]
["bitfinex-derivatives","ETHF0:USTF0",1641766524416,2.00479,3192.9,3192.8,0.163993]
["bitfinex-derivatives","ETHF0:USTF0",1641766525318,3.10117686,3192.9,3192.8,0.163993]
["bitfinex-derivatives","ETHF0:USTF0",1641766527322,1.09638686,3192.9,3192.8,0.163993]
["bitfinex-derivatives","ETHF0:USTF0",1641766527923,1.09638686,3192.9,3192.8,0.942593]
["bitfinex-derivatives","ETHF0:USTF0",1641766530922,1.09638686,3192.9,3192.8,0.864313]
["bitfinex-derivatives","ETHF0:USTF0",1641766531924,1.09638686,3192.9,3192.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641766531925,1.34126986,3192.9,3192.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641766532123,1.09638686,3192.9,3192.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641766532523,0.89280861,3192.9,3192.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641766532928,0.89280861,3192.9,3192.7,3.401192]
["bitfinex-derivatives","ETHF0:USTF0",1641766533126,0.63278304,3192.9,3192.7,3.401192]
["bitfinex-derivatives","ETHF0:USTF0",1641766533924,0.87766604,3192.9,3192.7,3.401192]
["bitfinex-derivatives","ETHF0:USTF0",1641766534525,0.87766604,3192.9,3192.7,2.090503]
["bitfinex-derivatives","ETHF0:USTF0",1641766534928,0.63278304,3192.9,3192.7,2.090503]
["bitfinex-derivatives","ETHF0:USTF0",1641766535628,1.32394,3192.8,3192.7,2.090503]
["bitfinex-derivatives","ETHF0:USTF0",1641766538428,0.63278304,3192.9,3192.7,2.090503]
["bitfinex-derivatives","ETHF0:USTF0",1641766540634,0.63278304,3192.9,3192.7,3.065503]
["bitfinex-derivatives","ETHF0:USTF0",1641766541835,0.25449054,3192.9,3192.7,3.065503]
["bitfinex-derivatives","ETHF0:USTF0",1641766542834,0.74170839,3193.0,3192.7,3.065503]
["bitfinex-derivatives","ETHF0:USTF0",1641766543735,0.90279078,3192.9,3192.7,4.376192]
["bitfinex-derivatives","ETHF0:USTF0",1641766549741,0.20124371,3192.9,3192.7,4.376192]
["bitfinex-derivatives","ETHF0:USTF0",1641766550141,0.20124371,3192.9,3192.7,3.065503]
["bitfinex-derivatives","ETHF0:USTF0",1641766551244,0.20124371,3192.9,3192.6,2.64033737]
["bitfinex-derivatives","ETHF0:USTF0",1641766551245,1.32394,3192.8,3192.6,2.64033737]
["bitfinex-derivatives","ETHF0:USTF0",1641766552245,1.32394,3192.8,3192.4,2.64033737]
["bitfinex-derivatives","ETHF0:USTF0",1641766552445,0.244883,3192.7,3192.4,2.64033737]
["bitfinex-derivatives","ETHF0:USTF0",1641766552645,1.32394,3192.6,3192.4,1.70068108]
["bitfinex-derivatives","ETHF0:USTF0",1641766553046,1.09570647,3192.5,3192.4,1.70068108]
["bitfinex-derivatives","ETHF0:USTF0",1641766553546,0.6769691,3192.5,3192.4,1.70068108]
["bitfinex-derivatives","ETHF0:USTF0",1641766555648,0.6769691,3192.5,3192.4,3.26535451]
["bitfinex-derivatives","ETHF0:USTF0",1641766556049,0.6769691,3192.5,3192.4,1.70068108]
["bitfinex-derivatives","ETHF0:USTF0",1641766557255,0.6769691,3192.5,3192.4,0.76100627]
["bitfinex-derivatives","ETHF0:USTF0",1641766557953,0.13693125,3192.5,3192.4,0.76100627]
["bitfinex-derivatives","ETHF0:USTF0",1641766558853,0.13693125,3192.5,3192.2,5.31367418]
["bitfinex-derivatives","ETHF0:USTF0",1641766559054,0.13693125,3192.5,3192.3,0.085713]
["bitfinex-derivatives","ETHF0:USTF0",1641766559254,1.32394,3192.4,3192.3,0.085713]
["bitfinex-derivatives","ETHF0:USTF0",1641766560358,1.32394,3192.4,3192.2,1.15070048]
["bitfinex-derivatives","ETHF0:USTF0",1641766561661,1.32394,3192.4,3192.2,0.21093329]
["bitfinex-derivatives","ETHF0:USTF0",1641766563260,1.571888,3192.4,3192.1,2.58007693]
["bitfinex-derivatives","ETHF0:USTF0",1641766563460,1.32394,3192.4,3192.1,2.58007693]
["bitfinex-derivatives","ETHF0:USTF0",1641766563661,1.32394,3192.4,3192.2,2.58007693]
["bitfinex-derivatives","ETHF0:USTF0",1641766563861,0.55332388,3192.4,3192.2,2.58007693]
["bitfinex-derivatives","ETHF0:USTF0",1641766564863,0.13693125,3192.5,3192.2,2.58007693]
["bitfinex-derivatives","ETHF0:USTF0",1641766565261,0.13693125,3192.5,3192.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766565462,0.13693125,3192.5,3192.3,2.64188038]
["bitfinex-derivatives","ETHF0:USTF0",1641766565662,0.13693125,3192.5,3192.3,3.62538038]
["bitfinex-derivatives","ETHF0:USTF0",1641766565863,0.13693125,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766566866,2.58166732,3192.6,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766568366,1.50182514,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766570167,1.74977314,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766570567,1.50182514,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766571966,1.50182514,3192.5,3192.4,4.62655485]
["bitfinex-derivatives","ETHF0:USTF0",1641766574369,1.50182514,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766574570,0.8306469,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766575673,2.45022465,3192.6,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766577377,0.95983251,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766580780,1.20778051,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766581183,0.95983251,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766584485,0.11769321,3192.5,3192.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766584885,0.11769321,3192.5,3192.0,6.27448179]
["bitfinex-derivatives","ETHF0:USTF0",1641766585084,0.247948,3192.4,3192.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766585385,2.24958635,3192.6,3192.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766585786,2.24958635,3192.6,3192.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766586187,1.33052976,3192.5,3192.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766587287,1.41317776,3192.5,3192.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766587890,1.33052976,3192.5,3192.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766589390,1.41317776,3192.5,3192.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766589790,1.33052976,3192.5,3192.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766591891,1.41317776,3192.5,3192.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766592490,1.33052976,3192.5,3192.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766592892,0.566574,3192.4,3192.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766593092,0.46462797,3192.5,3192.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641766593393,0.46462797,3192.5,3192.2,1.601235]
["bitfinex-derivatives","ETHF0:USTF0",1641766593593,0.46462797,3192.5,3192.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766593895,0.46462797,3192.5,3192.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766596296,2.24231389,3192.6,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766597495,3.21208541,3192.6,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766598504,3.21208541,3192.6,3192.5,2.69711835]
["bitfinex-derivatives","ETHF0:USTF0",1641766598704,2.27248525,3192.6,3192.5,2.69711835]
["bitfinex-derivatives","ETHF0:USTF0",1641766601710,0.90159621,3192.6,3192.5,2.69711835]
["bitfinex-derivatives","ETHF0:USTF0",1641766603412,0.55570676,3192.6,3192.5,2.69711835]
["bitfinex-derivatives","ETHF0:USTF0",1641766606819,0.20570862,3192.6,3192.5,2.69711835]
["bitfinex-derivatives","ETHF0:USTF0",1641766609622,0.12809891,3192.6,3192.5,2.69711835]
["bitfinex-derivatives","ETHF0:USTF0",1641766610324,0.082648,3192.9,3192.5,2.69711835]
["bitfinex-derivatives","ETHF0:USTF0",1641766611326,0.082648,3192.9,3192.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766611729,0.082648,3192.9,3192.8,3.63839926]
["bitfinex-derivatives","ETHF0:USTF0",1641766611927,2.84282737,3193.0,3192.8,3.63839926]
["bitfinex-derivatives","ETHF0:USTF0",1641766612127,0.88035876,3192.9,3192.8,3.63839926]
["bitfinex-derivatives","ETHF0:USTF0",1641766612427,0.88035876,3192.9,3192.5,2.69711835]
["bitfinex-derivatives","ETHF0:USTF0",1641766612626,0.88035876,3192.9,3192.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766614232,0.88035876,3192.9,3192.8,3.63667331]
["bitfinex-derivatives","ETHF0:USTF0",1641766617537,0.49977535,3192.9,3192.8,3.63667331]
["bitfinex-derivatives","ETHF0:USTF0",1641766618439,1.44377507,3193.0,3192.8,3.63667331]
["bitfinex-derivatives","ETHF0:USTF0",1641766618639,1.44377507,3193.0,3192.8,5.64146331]
["bitfinex-derivatives","ETHF0:USTF0",1641766619341,0.649222,3193.0,3192.8,5.64146331]
["bitfinex-derivatives","ETHF0:USTF0",1641766620142,0.649222,3193.0,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766620340,0.78447781,3192.9,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766622540,0.78447781,3192.9,3192.8,1.06520897]
["bitfinex-derivatives","ETHF0:USTF0",1641766624244,0.78447781,3192.9,3192.8,0.12561544]
["bitfinex-derivatives","ETHF0:USTF0",1641766627149,0.78447781,3192.9,3192.7,3.07065793]
["bitfinex-derivatives","ETHF0:USTF0",1641766627351,0.58572587,3192.9,3192.7,3.07065793]
["bitfinex-derivatives","ETHF0:USTF0",1641766628050,0.566574,3192.8,3192.7,3.07065793]
["bitfinex-derivatives","ETHF0:USTF0",1641766628254,0.43146882,3192.8,3192.7,3.07065793]
["bitfinex-derivatives","ETHF0:USTF0",1641766628551,0.43146882,3192.8,3192.7,2.1310644]
["bitfinex-derivatives","ETHF0:USTF0",1641766629251,0.58572587,3192.9,3192.7,2.1310644]
["bitfinex-derivatives","ETHF0:USTF0",1641766629451,0.58572587,3192.9,3192.7,3.1066644]
["bitfinex-derivatives","ETHF0:USTF0",1641766630054,0.58572587,3192.9,3192.7,2.16707087]
["bitfinex-derivatives","ETHF0:USTF0",1641766630454,0.58572587,3192.9,3192.7,1.223548]
["bitfinex-derivatives","ETHF0:USTF0",1641766631356,0.58572587,3192.9,3192.7,0.28395462]
["bitfinex-derivatives","ETHF0:USTF0",1641766631757,0.58572587,3192.9,3192.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766634562,0.58572587,3192.9,3192.8,4.95861541]
["bitfinex-derivatives","ETHF0:USTF0",1641766635463,0.33612785,3192.9,3192.8,4.95861541]
["bitfinex-derivatives","ETHF0:USTF0",1641766635663,0.33612785,3192.9,3192.8,4.01906308]
["bitfinex-derivatives","ETHF0:USTF0",1641766637768,0.33612785,3192.9,3192.8,0.38438767]
["bitfinex-derivatives","ETHF0:USTF0",1641766639069,0.00808735,3192.9,3192.8,0.38438767]
["bitfinex-derivatives","ETHF0:USTF0",1641766643977,0.93948716,3193.0,3192.8,0.38438767]
["bitfinex-derivatives","ETHF0:USTF0",1641766644178,0.71309662,3193.0,3192.8,0.38438767]
["bitfinex-derivatives","ETHF0:USTF0",1641766644978,0.71309662,3193.0,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766645381,0.247948,3193.0,3192.7,1.52697686]
["bitfinex-derivatives","ETHF0:USTF0",1641766645579,0.247948,3193.0,3192.9,3.63256496]
["bitfinex-derivatives","ETHF0:USTF0",1641766645979,1.571888,3193.0,3192.9,3.63256496]
["bitfinex-derivatives","ETHF0:USTF0",1641766647984,1.571888,3193.0,3192.9,2.69303028]
["bitfinex-derivatives","ETHF0:USTF0",1641766648183,1.571888,3193.0,3192.4,7.99007051]
["bitfinex-derivatives","ETHF0:USTF0",1641766648184,1.571888,3193.0,3192.8,2.69303028]
["bitfinex-derivatives","ETHF0:USTF0",1641766648585,1.32394,3193.0,3192.8,2.69303028]
["bitfinex-derivatives","ETHF0:USTF0",1641766648986,1.32394,3193.0,3192.4,7.99007051]
["bitfinex-derivatives","ETHF0:USTF0",1641766649186,0.96627221,3193.0,3192.5,1.917645]
["bitfinex-derivatives","ETHF0:USTF0",1641766649386,2.00479,3193.4,3192.5,1.917645]
["bitfinex-derivatives","ETHF0:USTF0",1641766649588,0.79483736,3193.3,3192.5,1.917645]
["bitfinex-derivatives","ETHF0:USTF0",1641766649787,1.013353,3193.2,3192.5,1.917645]
["bitfinex-derivatives","ETHF0:USTF0",1641766650187,0.79483736,3193.3,3192.8,1.4216647]
["bitfinex-derivatives","ETHF0:USTF0",1641766650393,0.79483736,3193.3,3192.9,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1641766650590,0.79483736,3193.3,3193.1,3.30232541]
["bitfinex-derivatives","ETHF0:USTF0",1641766650789,0.79483736,3193.3,3193.2,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641766650988,0.79483736,3193.3,3193.2,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1641766651189,0.79483736,3193.3,3193.2,2.043007]
["bitfinex-derivatives","ETHF0:USTF0",1641766651588,0.79483736,3193.3,3193.2,1.10351057]
["bitfinex-derivatives","ETHF0:USTF0",1641766652389,0.09309998,3193.3,3193.2,1.10351057]
["bitfinex-derivatives","ETHF0:USTF0",1641766653191,0.09309998,3193.3,3193.2,4.7340706]
["bitfinex-derivatives","ETHF0:USTF0",1641766653793,0.09309998,3193.3,3193.2,5.67354633]
["bitfinex-derivatives","ETHF0:USTF0",1641766659403,0.08378999,3193.3,3193.2,5.67354633]
["bitfinex-derivatives","ETHF0:USTF0",1641766660703,0.06269921,3193.3,3193.2,5.67354633]
["bitfinex-derivatives","ETHF0:USTF0",1641766662607,0.06269921,3193.3,3193.2,7.95409447]
["bitfinex-derivatives","ETHF0:USTF0",1641766663308,0.06269921,3193.3,3193.2,7.01461874]
["bitfinex-derivatives","ETHF0:USTF0",1641766664107,0.06269921,3193.3,3193.2,6.37383174]
["bitfinex-derivatives","ETHF0:USTF0",1641766668816,0.06269921,3193.3,3193.2,2.74327171]
["bitfinex-derivatives","ETHF0:USTF0",1641766669018,0.06269921,3193.3,3193.2,0.46272357]
["bitfinex-derivatives","ETHF0:USTF0",1641766669416,0.21044618,3193.4,3193.2,0.46272357]
["bitfinex-derivatives","ETHF0:USTF0",1641766669617,0.93931111,3193.6,3193.2,0.46272357]
["bitfinex-derivatives","ETHF0:USTF0",1641766669817,2.26325111,3193.6,3193.2,0.46272357]
["bitfinex-derivatives","ETHF0:USTF0",1641766670018,1.32394,3193.6,3193.2,0.46272357]
["bitfinex-derivatives","ETHF0:USTF0",1641766670219,0.247948,3193.5,3193.1,5.63535003]
["bitfinex-derivatives","ETHF0:USTF0",1641766670618,1.32394,3193.4,3193.2,3.63056003]
["bitfinex-derivatives","ETHF0:USTF0",1641766670818,1.32394,3193.4,3193.2,2.6911548]
["bitfinex-derivatives","ETHF0:USTF0",1641766671039,1.13098388,3193.3,3193.2,2.6911548]
["bitfinex-derivatives","ETHF0:USTF0",1641766672220,1.13098388,3193.3,3193.2,2.8068968]
["bitfinex-derivatives","ETHF0:USTF0",1641766676325,1.13098388,3193.3,3193.2,1.86746071]
["bitfinex-derivatives","ETHF0:USTF0",1641766677626,1.34583888,3193.3,3193.2,1.75171871]
["bitfinex-derivatives","ETHF0:USTF0",1641766677825,1.13098388,3193.3,3193.2,0.81226935]
["bitfinex-derivatives","ETHF0:USTF0",1641766678227,1.13098388,3193.3,3193.1,2.120532]
["bitfinex-derivatives","ETHF0:USTF0",1641766678427,1.32394,3193.2,3193.1,2.120532]
["bitfinex-derivatives","ETHF0:USTF0",1641766679332,0.69797178,3193.2,3193.1,2.120532]
["bitfinex-derivatives","ETHF0:USTF0",1641766679730,0.69797178,3193.2,3193.1,0.115742]
["bitfinex-derivatives","ETHF0:USTF0",1641766680131,0.4524794,3193.2,3192.7,2.84153116]
["bitfinex-derivatives","ETHF0:USTF0",1641766680332,0.4524794,3193.2,3192.8,0.115742]
["bitfinex-derivatives","ETHF0:USTF0",1641766681233,0.4524794,3193.2,3192.8,2.120532]
["bitfinex-derivatives","ETHF0:USTF0",1641766681733,0.93944936,3193.1,3192.8,2.120532]
["bitfinex-derivatives","ETHF0:USTF0",1641766682540,0.93944936,3193.1,3193.0,3.63347838]
["bitfinex-derivatives","ETHF0:USTF0",1641766683038,0.93944936,3193.1,3193.0,3.74922038]
["bitfinex-derivatives","ETHF0:USTF0",1641766683239,0.93944936,3193.1,3193.0,0.115742]
["bitfinex-derivatives","ETHF0:USTF0",1641766687944,0.1494333,3193.1,3193.0,0.115742]
["bitfinex-derivatives","ETHF0:USTF0",1641766690250,0.70215227,3193.3,3193.0,0.115742]
["bitfinex-derivatives","ETHF0:USTF0",1641766690548,0.70215227,3193.3,3193.0,0.769942]
["bitfinex-derivatives","ETHF0:USTF0",1641766690749,0.70215227,3193.3,3193.0,2.093882]
["bitfinex-derivatives","ETHF0:USTF0",1641766691750,2.00479,3193.9,3193.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766691957,2.00479,3193.9,3193.6,2.54724449]
["bitfinex-derivatives","ETHF0:USTF0",1641766692153,2.00479,3193.9,3193.7,0.194012]
["bitfinex-derivatives","ETHF0:USTF0",1641766692352,2.00479,3193.9,3193.7,1.105012]
["bitfinex-derivatives","ETHF0:USTF0",1641766692551,33.1089,3194.9,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766692753,0.79026353,3195.0,3193.9,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641766693152,0.79026353,3195.0,3193.8,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641766693352,2.00479,3194.4,3193.8,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641766693551,2.00479,3194.4,3193.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766693753,2.00479,3194.4,3194.0,0.115742]
["bitfinex-derivatives","ETHF0:USTF0",1641766693954,2.00479,3194.4,3194.2,2.63395591]
["bitfinex-derivatives","ETHF0:USTF0",1641766694253,1.25932627,3194.3,3194.2,2.63395591]
["bitfinex-derivatives","ETHF0:USTF0",1641766694452,1.01137827,3194.3,3194.2,2.63395591]
["bitfinex-derivatives","ETHF0:USTF0",1641766696655,1.01137827,3194.3,3194.2,3.27474291]
["bitfinex-derivatives","ETHF0:USTF0",1641766697258,1.01137827,3194.3,3194.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766698458,1.01137827,3194.3,3194.2,0.638687]
["bitfinex-derivatives","ETHF0:USTF0",1641766699564,1.01137827,3194.3,3194.1,3.792772]
["bitfinex-derivatives","ETHF0:USTF0",1641766700368,1.01137827,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766700667,0.70955135,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766701069,0.4398595,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766701670,0.4398595,3194.3,3194.2,2.6284742]
["bitfinex-derivatives","ETHF0:USTF0",1641766705073,0.4398595,3194.3,3194.1,2.88780838]
["bitfinex-derivatives","ETHF0:USTF0",1641766705975,0.4398595,3194.3,3194.2,2.6275168]
["bitfinex-derivatives","ETHF0:USTF0",1641766706276,0.4398595,3194.3,3194.2,3.3329168]
["bitfinex-derivatives","ETHF0:USTF0",1641766707076,0.4398595,3194.3,3194.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641766707278,0.4398595,3194.3,3194.1,2.96605838]
["bitfinex-derivatives","ETHF0:USTF0",1641766707478,0.4398595,3194.3,3194.1,4.97084838]
["bitfinex-derivatives","ETHF0:USTF0",1641766708477,0.4398595,3194.3,3194.1,4.89259838]
["bitfinex-derivatives","ETHF0:USTF0",1641766708679,0.4419605,3194.3,3194.1,4.89259838]
["bitfinex-derivatives","ETHF0:USTF0",1641766708979,0.32468662,3194.3,3194.2,2.62743989]
["bitfinex-derivatives","ETHF0:USTF0",1641766710781,0.99453706,3194.5,3194.2,2.62743989]
["bitfinex-derivatives","ETHF0:USTF0",1641766710979,2.00479,3194.7,3194.2,2.62743989]
["bitfinex-derivatives","ETHF0:USTF0",1641766711181,2.999327,3194.7,3194.2,2.62743989]
["bitfinex-derivatives","ETHF0:USTF0",1641766711381,0.87175541,3194.6,3194.2,2.62743989]
["bitfinex-derivatives","ETHF0:USTF0",1641766711581,0.247948,3194.5,3194.2,2.62743989]
["bitfinex-derivatives","ETHF0:USTF0",1641766711881,0.247948,3194.5,3194.2,1.68829051]
["bitfinex-derivatives","ETHF0:USTF0",1641766712183,0.994537,3194.4,3194.2,1.68829051]
["bitfinex-derivatives","ETHF0:USTF0",1641766712381,0.994537,3194.4,3194.1,3.69308051]
["bitfinex-derivatives","ETHF0:USTF0",1641766712981,0.994537,3194.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766713782,0.994537,3194.4,3194.1,1.06557722]
["bitfinex-derivatives","ETHF0:USTF0",1641766714183,0.247948,3194.3,3194.1,1.06557722]
["bitfinex-derivatives","ETHF0:USTF0",1641766714383,1.14351548,3194.3,3194.1,1.06557722]
["bitfinex-derivatives","ETHF0:USTF0",1641766714584,0.994537,3194.2,3194.1,1.06557722]
["bitfinex-derivatives","ETHF0:USTF0",1641766715284,0.994537,3194.2,3193.7,2.468832]
["bitfinex-derivatives","ETHF0:USTF0",1641766715486,2.00479,3194.0,3193.7,2.468832]
["bitfinex-derivatives","ETHF0:USTF0",1641766715686,0.994537,3193.9,3193.7,2.468832]
["bitfinex-derivatives","ETHF0:USTF0",1641766716487,1.4654022,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766717488,1.07965065,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766719290,1.07965065,3193.8,3193.7,2.62615495]
["bitfinex-derivatives","ETHF0:USTF0",1641766719490,1.32759865,3193.8,3193.7,1.68685855]
["bitfinex-derivatives","ETHF0:USTF0",1641766720795,1.07965065,3193.8,3193.7,1.68685855]
["bitfinex-derivatives","ETHF0:USTF0",1641766720997,31.34473379,3194.0,3193.7,1.68685855]
["bitfinex-derivatives","ETHF0:USTF0",1641766721194,1.2375707,3194.0,3193.7,1.68685855]
["bitfinex-derivatives","ETHF0:USTF0",1641766721595,3.50479,3194.7,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766721994,0.9581304,3194.6,3193.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766722496,0.93927,3194.5,3193.8,0.38467006]
["bitfinex-derivatives","ETHF0:USTF0",1641766723195,0.93927,3194.5,3193.6,4.473622]
["bitfinex-derivatives","ETHF0:USTF0",1641766723801,0.93921113,3193.9,3193.6,4.473622]
["bitfinex-derivatives","ETHF0:USTF0",1641766723996,1.05636256,3193.8,3193.6,4.473622]
["bitfinex-derivatives","ETHF0:USTF0",1641766725900,0.53699908,3193.8,3193.6,4.473622]
["bitfinex-derivatives","ETHF0:USTF0",1641766727503,0.53699908,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766727705,0.53699908,3193.8,3193.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641766728305,0.53699908,3193.8,3193.6,5.797562]
["bitfinex-derivatives","ETHF0:USTF0",1641766729306,0.53699908,3193.8,3193.7,2.468832]
["bitfinex-derivatives","ETHF0:USTF0",1641766731109,0.29545106,3193.8,3193.7,2.468832]
["bitfinex-derivatives","ETHF0:USTF0",1641766733112,0.29545106,3193.8,3193.7,3.792772]
["bitfinex-derivatives","ETHF0:USTF0",1641766734220,0.93882743,3193.9,3193.7,3.792772]
["bitfinex-derivatives","ETHF0:USTF0",1641766735524,1.4124897,3193.8,3193.7,3.792772]
["bitfinex-derivatives","ETHF0:USTF0",1641766736622,1.4124897,3193.8,3193.7,2.468832]
["bitfinex-derivatives","ETHF0:USTF0",1641766737520,1.6604377,3193.8,3193.7,2.468832]
["bitfinex-derivatives","ETHF0:USTF0",1641766737721,1.6604377,3193.8,3193.6,4.473622]
["bitfinex-derivatives","ETHF0:USTF0",1641766738422,1.6604377,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766738622,1.4124897,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766739725,1.6604377,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766740126,1.4124897,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766740727,0.93927,3193.7,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766740925,0.93927,3193.7,3193.5,3.62168938]
["bitfinex-derivatives","ETHF0:USTF0",1641766741127,1.187218,3193.7,3193.5,3.62168938]
["bitfinex-derivatives","ETHF0:USTF0",1641766741527,1.67573129,3193.6,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766741828,0.93927,3193.5,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766742426,0.247948,3193.4,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766742627,0.897894,3193.4,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766742828,1.42143794,3193.3,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766743027,2.14243794,3193.3,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766743630,2.22508694,3193.3,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766744431,2.30336694,3193.3,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766745233,15.74336694,3193.3,3193.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641766745432,15.74336694,3193.3,3192.8,0.33342172]
["bitfinex-derivatives","ETHF0:USTF0",1641766745633,2.00479,3192.9,3192.8,0.33342172]
["bitfinex-derivatives","ETHF0:USTF0",1641766745836,2.087439,3192.9,3192.8,0.33342172]
["bitfinex-derivatives","ETHF0:USTF0",1641766746435,2.00479,3192.9,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766748036,2.86181862,3192.9,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766748438,2.00479,3192.9,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766749440,1.26831017,3192.9,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766749838,32.11453021,3193.5,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766750042,0.897894,3193.4,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766751044,1.3434965,3193.3,3192.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766751240,1.3434965,3193.3,3192.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766751641,1.3434965,3193.3,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766751941,1.4261455,3193.3,3193.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641766752141,31.59678504,3193.5,3193.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766752643,31.59678504,3193.5,3193.4,0.56399975]
["bitfinex-derivatives","ETHF0:USTF0",1641766752842,31.59678504,3193.5,3193.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766753043,1.1799853,3193.4,3193.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766756746,1.1799853,3193.4,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766759551,1.1799853,3193.4,3193.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766759751,1.1799853,3193.4,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766761652,0.90562552,3193.4,3193.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641766762052,0.90562552,3193.4,3193.2,2.6230307]
["bitfinex-derivatives","ETHF0:USTF0",1641766762952,0.90562552,3193.4,3193.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766763154,29.66064146,3193.5,3193.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766763353,29.66064146,3193.5,3193.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766763552,0.93882743,3193.9,3193.4,2.755927]
["bitfinex-derivatives","ETHF0:USTF0",1641766764355,0.93882743,3193.9,3193.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766764557,0.93882743,3193.9,3193.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766765659,1.02267405,3193.8,3193.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766765860,1.02267405,3193.8,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766766662,1.02267405,3193.8,3193.7,2.8709787]
["bitfinex-derivatives","ETHF0:USTF0",1641766768260,1.02267405,3193.8,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766770460,1.02267405,3193.8,3193.7,2.8709787]
["bitfinex-derivatives","ETHF0:USTF0",1641766771360,0.79761947,3193.8,3193.7,2.8709787]
["bitfinex-derivatives","ETHF0:USTF0",1641766771763,0.79761947,3193.8,3193.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766772362,0.79761947,3193.8,3193.7,1.81202185]
["bitfinex-derivatives","ETHF0:USTF0",1641766772661,0.93882743,3193.9,3193.7,1.81202185]
["bitfinex-derivatives","ETHF0:USTF0",1641766772860,0.93882743,3193.9,3193.8,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1641766773763,0.93882743,3193.9,3193.8,8.68875664]
["bitfinex-derivatives","ETHF0:USTF0",1641766773962,0.84494469,3193.9,3193.8,8.68875664]
["bitfinex-derivatives","ETHF0:USTF0",1641766774162,0.84494469,3193.9,3193.8,8.61048664]
["bitfinex-derivatives","ETHF0:USTF0",1641766774564,1.94841534,3193.9,3193.8,8.61048664]
["bitfinex-derivatives","ETHF0:USTF0",1641766780572,1.522866,3193.9,3193.8,8.61048664]
["bitfinex-derivatives","ETHF0:USTF0",1641766782475,1.522866,3193.9,3193.8,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641766783776,1.522866,3193.9,3193.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641766784176,1.37057941,3193.9,3193.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641766784980,1.37057941,3193.9,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766788179,1.10347065,3193.9,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766788581,0.80816803,3193.9,3193.8,4.62362192]
["bitfinex-derivatives","ETHF0:USTF0",1641766789381,0.80816803,3193.9,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766791082,0.80816803,3193.9,3193.8,1.06534947]
["bitfinex-derivatives","ETHF0:USTF0",1641766791883,0.80816803,3193.9,3193.6,2.61883192]
["bitfinex-derivatives","ETHF0:USTF0",1641766792086,0.94591703,3193.9,3193.6,2.61883192]
["bitfinex-derivatives","ETHF0:USTF0",1641766792287,15.88591703,3193.9,3193.6,2.61883192]
["bitfinex-derivatives","ETHF0:USTF0",1641766792486,1.5,3193.7,3193.6,2.61883192]
["bitfinex-derivatives","ETHF0:USTF0",1641766792885,1.5,3193.7,3193.6,1.67940155]
["bitfinex-derivatives","ETHF0:USTF0",1641766793887,5.50958,3193.7,3193.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766794289,5.50958,3193.7,3193.2,3.75606664]
["bitfinex-derivatives","ETHF0:USTF0",1641766794487,4.00958,3193.7,3193.2,3.75606664]
["bitfinex-derivatives","ETHF0:USTF0",1641766795089,4.00958,3193.7,3193.3,3.52491464]
["bitfinex-derivatives","ETHF0:USTF0",1641766795789,4.00958,3193.7,3193.3,3.27696664]
["bitfinex-derivatives","ETHF0:USTF0",1641766795990,4.00958,3193.7,3193.2,3.75606664]
["bitfinex-derivatives","ETHF0:USTF0",1641766796792,4.00958,3193.7,3193.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641766797892,4.00958,3193.7,3193.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641766798792,4.00958,3193.7,3193.3,0.63235038]
["bitfinex-derivatives","ETHF0:USTF0",1641766798993,4.949118,3193.7,3193.3,0.63235038]
["bitfinex-derivatives","ETHF0:USTF0",1641766799394,4.949118,3193.7,3193.5,2.62289733]
["bitfinex-derivatives","ETHF0:USTF0",1641766799795,4.949118,3193.7,3193.5,2.87084533]
["bitfinex-derivatives","ETHF0:USTF0",1641766800097,4.949118,3193.7,3193.5,1.93142245]
["bitfinex-derivatives","ETHF0:USTF0",1641766800295,4.00958,3193.7,3193.5,1.93142245]
["bitfinex-derivatives","ETHF0:USTF0",1641766800996,4.00958,3193.7,3193.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641766802396,4.00958,3193.7,3193.6,0.15782699]
["bitfinex-derivatives","ETHF0:USTF0",1641766803397,4.00958,3193.7,3193.2,3.60676875]
["bitfinex-derivatives","ETHF0:USTF0",1641766803696,1.32394,3193.6,3193.2,3.60676875]
["bitfinex-derivatives","ETHF0:USTF0",1641766803897,2.00479,3193.3,3193.2,3.60676875]
["bitfinex-derivatives","ETHF0:USTF0",1641766804097,2.94619,3193.3,3193.2,0.32980211]
["bitfinex-derivatives","ETHF0:USTF0",1641766804599,2.94619,3193.3,3193.2,0.41245111]
["bitfinex-derivatives","ETHF0:USTF0",1641766805100,2.22112756,3193.3,3193.2,0.41245111]
["bitfinex-derivatives","ETHF0:USTF0",1641766805699,1.30789792,3193.3,3193.1,4.40176312]
["bitfinex-derivatives","ETHF0:USTF0",1641766807202,1.55584592,3193.3,3193.1,4.40176312]
["bitfinex-derivatives","ETHF0:USTF0",1641766807403,1.30789792,3193.3,3193.1,4.40176312]
["bitfinex-derivatives","ETHF0:USTF0",1641766808005,1.30789792,3193.3,3193.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766811105,1.30789792,3193.3,3193.2,4.24563585]
["bitfinex-derivatives","ETHF0:USTF0",1641766811505,1.30789792,3193.3,3193.2,4.32391585]
["bitfinex-derivatives","ETHF0:USTF0",1641766811705,1.91504228,3193.5,3193.2,4.32391585]
["bitfinex-derivatives","ETHF0:USTF0",1641766812006,1.91504228,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766814210,1.49215156,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766815714,1.34293641,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766822722,1.05030531,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766826032,0.94527478,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766830739,1.70531603,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766831838,2.6442303,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766833642,2.6442303,3193.5,3193.4,2.801705]
["bitfinex-derivatives","ETHF0:USTF0",1641766836652,2.37980728,3193.5,3193.4,2.801705]
["bitfinex-derivatives","ETHF0:USTF0",1641766838754,1.8717324,3193.5,3193.4,2.801705]
["bitfinex-derivatives","ETHF0:USTF0",1641766841255,2.81106932,3193.5,3193.4,2.801705]
["bitfinex-derivatives","ETHF0:USTF0",1641766842858,2.81106932,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766843459,2.81106932,3193.5,3193.4,5.60963885]
["bitfinex-derivatives","ETHF0:USTF0",1641766844659,2.81106932,3193.5,3193.4,3.60484885]
["bitfinex-derivatives","ETHF0:USTF0",1641766847259,2.04708939,3193.5,3193.4,3.60484885]
["bitfinex-derivatives","ETHF0:USTF0",1641766847560,1.16833121,3193.5,3193.4,3.60484885]
["bitfinex-derivatives","ETHF0:USTF0",1641766856571,0.92989241,3193.5,3193.4,3.60484885]
["bitfinex-derivatives","ETHF0:USTF0",1641766857570,0.35403017,3193.5,3193.4,3.60484885]
["bitfinex-derivatives","ETHF0:USTF0",1641766858369,1.50683931,3193.5,3193.4,3.60484885]
["bitfinex-derivatives","ETHF0:USTF0",1641766860371,1.15280914,3193.5,3193.4,3.60484885]
["bitfinex-derivatives","ETHF0:USTF0",1641766861676,1.15280914,3193.5,3193.4,2.66542763]
["bitfinex-derivatives","ETHF0:USTF0",1641766864981,0.92231947,3193.5,3193.4,2.66542763]
["bitfinex-derivatives","ETHF0:USTF0",1641766866281,0.92231947,3193.5,3193.4,1.72600769]
["bitfinex-derivatives","ETHF0:USTF0",1641766866682,0.92231947,3193.5,3193.4,3.73079769]
["bitfinex-derivatives","ETHF0:USTF0",1641766867085,0.92231947,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766867885,0.83008753,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766868482,8.753e-05,3193.5,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766868682,0.93924049,3193.8,3193.6,1.62210683]
["bitfinex-derivatives","ETHF0:USTF0",1641766868883,2.00479,3194.2,3193.7,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641766869284,2.00479,3194.2,3193.8,1.437702]
["bitfinex-derivatives","ETHF0:USTF0",1641766869483,2.00479,3194.2,3193.8,2.196202]
["bitfinex-derivatives","ETHF0:USTF0",1641766869986,2.00479,3194.2,3194.1,2.61853266]
["bitfinex-derivatives","ETHF0:USTF0",1641766870184,2.00479,3194.2,3194.1,3.41544766]
["bitfinex-derivatives","ETHF0:USTF0",1641766870486,0.93912586,3194.2,3194.1,3.41544766]
["bitfinex-derivatives","ETHF0:USTF0",1641766870687,1.94355046,3194.2,3194.1,3.41544766]
["bitfinex-derivatives","ETHF0:USTF0",1641766871286,1.94355046,3194.2,3194.1,0.796915]
["bitfinex-derivatives","ETHF0:USTF0",1641766871688,1.90045046,3194.2,3194.1,4.07008083]
["bitfinex-derivatives","ETHF0:USTF0",1641766872589,1.0044246,3194.2,3194.1,0.796915]
["bitfinex-derivatives","ETHF0:USTF0",1641766872788,2.00479,3194.9,3194.1,0.796915]
["bitfinex-derivatives","ETHF0:USTF0",1641766872988,2.00479,3194.9,3194.2,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641766873190,2.00479,3194.9,3194.3,0.796915]
["bitfinex-derivatives","ETHF0:USTF0",1641766873588,1.2707096,3194.8,3194.4,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641766873789,1.2707096,3194.8,3194.5,1.437702]
["bitfinex-derivatives","ETHF0:USTF0",1641766873990,1.2707096,3194.8,3194.5,2.131502]
["bitfinex-derivatives","ETHF0:USTF0",1641766874191,1.2707096,3194.8,3194.7,2.61402978]
["bitfinex-derivatives","ETHF0:USTF0",1641766874388,1.2707096,3194.8,3194.7,3.41094478]
["bitfinex-derivatives","ETHF0:USTF0",1641766875390,2.00479,3194.9,3194.8,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1641766875689,2.00479,3194.9,3194.7,3.41094478]
["bitfinex-derivatives","ETHF0:USTF0",1641766876492,1.9483444,3195.4,3194.7,3.41094478]
["bitfinex-derivatives","ETHF0:USTF0",1641766876691,1.9483444,3195.4,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766876991,1.9483444,3195.4,3195.0,0.796915]
["bitfinex-derivatives","ETHF0:USTF0",1641766877694,1.31404992,3195.3,3195.0,0.796915]
["bitfinex-derivatives","ETHF0:USTF0",1641766878793,1.31404992,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766878992,1.31404992,3195.3,3195.2,2.801705]
["bitfinex-derivatives","ETHF0:USTF0",1641766879193,1.31404992,3195.3,3195.2,3.442492]
["bitfinex-derivatives","ETHF0:USTF0",1641766879595,1.18264493,3195.3,3195.2,3.442492]
["bitfinex-derivatives","ETHF0:USTF0",1641766881593,1.43059293,3195.3,3195.2,2.801705]
["bitfinex-derivatives","ETHF0:USTF0",1641766881793,1.18264493,3195.3,3195.2,2.801705]
["bitfinex-derivatives","ETHF0:USTF0",1641766882794,1.43059293,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766883594,1.18264493,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766883996,2.57137062,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766884195,3.25167062,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766884594,3.49961862,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766884795,3.25167062,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766885196,3.25167062,3195.3,3195.2,1.06585646]
["bitfinex-derivatives","ETHF0:USTF0",1641766885797,2.06902569,3195.3,3195.2,1.06585646]
["bitfinex-derivatives","ETHF0:USTF0",1641766887099,2.06902569,3195.3,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766887299,0.247948,3195.2,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766887503,1.40218,3195.1,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766889003,0.247948,3195.0,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766890807,43.08500916,3194.9,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766891004,3.071888,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766891202,13.51824,3194.7,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766891406,1.5,3194.5,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766891603,1.5,3194.5,3194.1,3.08852978]
["bitfinex-derivatives","ETHF0:USTF0",1641766891604,15.97295,3194.5,3194.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641766892305,1.32394,3194.4,3194.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641766892504,0.07825,3194.3,3194.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641766892905,1.32394,3194.2,3194.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641766893106,1.40219,3194.2,3194.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641766893507,0.46464873,3194.1,3194.0,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1641766893711,0.247948,3194.1,3194.0,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1641766894409,1.32394,3194.2,3194.0,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1641766895214,1.571888,3194.2,3194.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641766895810,1.650138,3194.2,3194.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641766896712,13.44,3194.1,3194.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641766896912,15.44479,3194.1,3194.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641766897112,1.32394,3194.0,3193.4,2.61402978]
["bitfinex-derivatives","ETHF0:USTF0",1641766897312,1.57827,3193.9,3193.4,2.61402978]
["bitfinex-derivatives","ETHF0:USTF0",1641766897517,0.247948,3193.8,3193.4,2.61402978]
["bitfinex-derivatives","ETHF0:USTF0",1641766897716,1.40222,3193.7,3193.4,2.61402978]
["bitfinex-derivatives","ETHF0:USTF0",1641766898313,0.95190405,3193.6,3193.3,0.796915]
["bitfinex-derivatives","ETHF0:USTF0",1641766898913,2.95669405,3193.6,3193.3,0.796915]
["bitfinex-derivatives","ETHF0:USTF0",1641766899120,0.14248729,3193.3,3193.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1641766899514,0.82252764,3193.3,3193.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1641766900016,0.79203047,3193.3,3193.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1641766902919,0.79203047,3193.3,3193.2,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1641766904924,0.79203047,3193.3,3193.2,1.52745276]
["bitfinex-derivatives","ETHF0:USTF0",1641766905625,0.79203047,3193.3,3193.2,1.99515276]
["bitfinex-derivatives","ETHF0:USTF0",1641766906427,0.79203047,3193.3,3193.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641766907029,0.79203047,3193.3,3193.2,3.08172978]
["bitfinex-derivatives","ETHF0:USTF0",1641766907831,0.79203047,3193.3,3193.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641766908431,0.07828,3194.6,3193.3,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641766908730,0.07828,3194.6,3193.3,1.57828]
["bitfinex-derivatives","ETHF0:USTF0",1641766909029,0.07828,3194.6,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766909229,2.00479,3194.7,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766909230,2.00479,3194.7,3194.0,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641766909428,2.00479,3194.7,3194.0,3.369177]
["bitfinex-derivatives","ETHF0:USTF0",1641766909832,2.00479,3194.7,3194.0,2.4297953]
["bitfinex-derivatives","ETHF0:USTF0",1641766910532,1.15502784,3194.6,3194.0,2.4297953]
["bitfinex-derivatives","ETHF0:USTF0",1641766912140,1.03952506,3194.6,3194.0,2.4297953]
["bitfinex-derivatives","ETHF0:USTF0",1641766914439,0.93915526,3194.1,3194.0,2.4297953]
["bitfinex-derivatives","ETHF0:USTF0",1641766914640,1.97103472,3194.1,3194.0,2.4297953]
["bitfinex-derivatives","ETHF0:USTF0",1641766915540,1.97103472,3194.1,3194.0,1.7890083]
["bitfinex-derivatives","ETHF0:USTF0",1641766917440,1.52955083,3194.1,3194.0,1.7890083]
["bitfinex-derivatives","ETHF0:USTF0",1641766919143,1.52955083,3194.1,3194.0,2.2646083]
["bitfinex-derivatives","ETHF0:USTF0",1641766922749,1.37659575,3194.1,3194.0,2.2646083]
["bitfinex-derivatives","ETHF0:USTF0",1641766925854,1.07002541,3194.1,3194.0,2.2646083]
["bitfinex-derivatives","ETHF0:USTF0",1641766926552,1.07002541,3194.1,3194.0,4.87863808]
["bitfinex-derivatives","ETHF0:USTF0",1641766927652,1.07002541,3194.1,3194.0,2.2646083]
["bitfinex-derivatives","ETHF0:USTF0",1641766930663,1.07002541,3194.1,3194.0,3.82852071]
["bitfinex-derivatives","ETHF0:USTF0",1641766931262,2.541e-05,3194.1,3194.0,3.82852071]
["bitfinex-derivatives","ETHF0:USTF0",1641766931460,2.00479,3194.7,3194.0,3.82852071]
["bitfinex-derivatives","ETHF0:USTF0",1641766931662,1.42522336,3194.6,3194.0,3.82852071]
["bitfinex-derivatives","ETHF0:USTF0",1641766932060,1.42522336,3194.6,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641766932661,1.42522336,3194.6,3194.4,1.56373877]
["bitfinex-derivatives","ETHF0:USTF0",1641766933062,1.28270103,3194.6,3194.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766934562,1.28270103,3194.6,3194.4,2.60219845]
["bitfinex-derivatives","ETHF0:USTF0",1641766934761,0.96767939,3194.6,3194.4,2.60219845]
["bitfinex-derivatives","ETHF0:USTF0",1641766934963,0.96767939,3194.6,3194.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766935162,7.939e-05,3194.6,3194.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766935362,2.00479,3195.0,3194.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641766935964,2.00479,3195.0,3194.6,1.56360185]
["bitfinex-derivatives","ETHF0:USTF0",1641766936263,2.00479,3195.0,3194.6,1.64184185]
["bitfinex-derivatives","ETHF0:USTF0",1641766936663,2.00479,3195.0,3194.6,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641766936863,1.01802603,3194.9,3194.6,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641766937064,2.00479,3195.4,3194.6,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641766937264,2.00479,3195.4,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766937765,1.51484117,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766937965,1.51484117,3195.3,3194.8,3.56828673]
["bitfinex-derivatives","ETHF0:USTF0",1641766938165,0.93888192,3195.0,3194.8,3.56828673]
["bitfinex-derivatives","ETHF0:USTF0",1641766938365,1.51484117,3195.3,3194.8,3.56828673]
["bitfinex-derivatives","ETHF0:USTF0",1641766938569,2.645577,3195.4,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766938767,0.956186,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766939567,0.956186,3195.3,3194.8,3.56827206]
["bitfinex-derivatives","ETHF0:USTF0",1641766941171,0.956186,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766942368,0.956186,3195.3,3194.9,1.56345517]
["bitfinex-derivatives","ETHF0:USTF0",1641766942968,0.956186,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766943470,0.86056741,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766944867,1.50135441,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766945469,1.50135441,3195.3,3194.8,3.56829406]
["bitfinex-derivatives","ETHF0:USTF0",1641766945670,1.50135441,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766946170,1.50135441,3195.3,3194.8,3.56829406]
["bitfinex-derivatives","ETHF0:USTF0",1641766946371,0.86056741,3195.3,3194.8,3.56829406]
["bitfinex-derivatives","ETHF0:USTF0",1641766947271,0.86056741,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766948073,1.50135441,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766948373,1.50135441,3195.3,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766948573,1.50135441,3195.3,3194.8,4.04049895]
["bitfinex-derivatives","ETHF0:USTF0",1641766948977,1.50135441,3195.3,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766949174,0.86056741,3195.3,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766950474,0.86056741,3195.3,3194.8,4.04049895]
["bitfinex-derivatives","ETHF0:USTF0",1641766953581,0.48015329,3195.3,3194.8,4.04049895]
["bitfinex-derivatives","ETHF0:USTF0",1641766954782,1.12094029,3195.3,3194.8,4.04049895]
["bitfinex-derivatives","ETHF0:USTF0",1641766955281,1.12094029,3195.3,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766956483,0.48015329,3195.3,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766956692,1.5,3195.2,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766956886,0.640787,3195.1,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766957087,1.964727,3195.1,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766957484,0.247948,3195.0,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766957687,1.32394,3194.9,3194.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1641766960287,1.32394,3194.9,3194.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641766962490,1.571888,3194.9,3194.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641766962792,0.13345711,3194.4,3194.3,36.45679845]
["bitfinex-derivatives","ETHF0:USTF0",1641766962994,0.13345711,3194.4,3194.3,2.60219845]
["bitfinex-derivatives","ETHF0:USTF0",1641766963892,0.13345711,3194.4,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766963893,1.53868719,3194.4,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766964094,1.52534148,3194.4,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766964695,1.52534148,3194.4,3194.2,5.27232722]
["bitfinex-derivatives","ETHF0:USTF0",1641766964894,0.83581231,3194.4,3194.2,5.27232722]
["bitfinex-derivatives","ETHF0:USTF0",1641766965693,0.83581231,3194.4,3194.3,3.26753722]
["bitfinex-derivatives","ETHF0:USTF0",1641766966394,1.77489114,3194.4,3194.3,3.26753722]
["bitfinex-derivatives","ETHF0:USTF0",1641766968698,1.77489114,3194.4,3194.2,5.60440592]
["bitfinex-derivatives","ETHF0:USTF0",1641766971202,1.77489114,3194.4,3194.2,8.86389776]
["bitfinex-derivatives","ETHF0:USTF0",1641766971402,1.77489114,3194.4,3194.2,5.26428184]
["bitfinex-derivatives","ETHF0:USTF0",1641766972303,1.77489114,3194.4,3194.3,3.25949184]
["bitfinex-derivatives","ETHF0:USTF0",1641766973105,1.77489114,3194.4,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766973302,0.8885263,3194.4,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766974604,1.105382,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766974905,2.14399668,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766975505,0.82005668,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766976709,1.06800468,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766976909,1.70060468,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766977108,3.02454468,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766977808,1.70060468,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766978609,1.45265668,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766979714,2.77659668,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766979915,2.77659668,3194.3,3194.1,2.32341264]
["bitfinex-derivatives","ETHF0:USTF0",1641766980315,2.77659668,3194.3,3194.2,2.32341264]
["bitfinex-derivatives","ETHF0:USTF0",1641766980515,16.35434568,3194.3,3194.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1641766980714,1.57825,3194.2,3193.9,3.59961592]
["bitfinex-derivatives","ETHF0:USTF0",1641766980916,1.57825,3194.2,3193.8,0.33289403]
["bitfinex-derivatives","ETHF0:USTF0",1641766980917,1.5,3194.0,3193.8,0.33289403]
["bitfinex-derivatives","ETHF0:USTF0",1641766981114,0.326218,3193.9,3193.8,0.33289403]
["bitfinex-derivatives","ETHF0:USTF0",1641766981514,3.654948,3193.9,3193.8,0.33289403]
["bitfinex-derivatives","ETHF0:USTF0",1641766981716,3.654948,3193.9,3193.8,2.61378499]
["bitfinex-derivatives","ETHF0:USTF0",1641766982114,5.01513521,3193.9,3193.8,2.61378499]
["bitfinex-derivatives","ETHF0:USTF0",1641766983016,5.01513521,3193.9,3193.7,2.61378499]
["bitfinex-derivatives","ETHF0:USTF0",1641766983419,0.640787,3193.8,3193.7,2.61378499]
["bitfinex-derivatives","ETHF0:USTF0",1641766985018,5.01513521,3193.9,3193.6,2.61378499]
["bitfinex-derivatives","ETHF0:USTF0",1641766985721,18.45513521,3193.9,3193.6,2.61378499]
["bitfinex-derivatives","ETHF0:USTF0",1641766987120,18.45513521,3193.9,3193.4,2.61378499]
["bitfinex-derivatives","ETHF0:USTF0",1641766987321,18.45513521,3193.9,3193.4,1.67429444]
["bitfinex-derivatives","ETHF0:USTF0",1641766987521,2.00479,3193.5,3193.4,1.67429444]
["bitfinex-derivatives","ETHF0:USTF0",1641766987723,2.94669,3193.5,3193.4,1.67429444]
["bitfinex-derivatives","ETHF0:USTF0",1641766987922,4.10687477,3193.5,3193.2,3.73216353]
["bitfinex-derivatives","ETHF0:USTF0",1641766988222,5.43081477,3193.5,3193.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641766989222,4.10687477,3193.5,3193.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641766989623,2.10208477,3193.5,3193.0,2.79261022]
["bitfinex-derivatives","ETHF0:USTF0",1641766989822,1.16018477,3193.5,3193.0,2.79261022]
["bitfinex-derivatives","ETHF0:USTF0",1641766990024,0.91223677,3193.5,3193.0,2.79261022]
["bitfinex-derivatives","ETHF0:USTF0",1641766990424,0.91223677,3193.5,3193.0,3.25521022]
["bitfinex-derivatives","ETHF0:USTF0",1641766990725,0.49631977,3193.5,3193.0,3.25521022]
["bitfinex-derivatives","ETHF0:USTF0",1641766991625,0.49631977,3193.5,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641766992526,0.49631977,3193.5,3193.3,1.06530534]
["bitfinex-derivatives","ETHF0:USTF0",1641766993526,0.74426777,3193.5,3193.3,1.06530534]
["bitfinex-derivatives","ETHF0:USTF0",1641766993925,0.49631977,3193.5,3193.3,1.06530534]
["bitfinex-derivatives","ETHF0:USTF0",1641766994125,0.49631977,3193.5,3193.3,0.12582068]
["bitfinex-derivatives","ETHF0:USTF0",1641766994527,0.49631977,3193.5,3193.3,2.73366829]
["bitfinex-derivatives","ETHF0:USTF0",1641766995427,0.2383808,3193.5,3193.3,2.73366829]
["bitfinex-derivatives","ETHF0:USTF0",1641766998029,0.2383808,3193.5,3193.3,1.79418363]
["bitfinex-derivatives","ETHF0:USTF0",1641766998628,2.00479,3193.9,3193.3,1.79418363]
["bitfinex-derivatives","ETHF0:USTF0",1641766999228,2.00479,3193.9,3193.1,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641766999428,0.93933758,3193.5,3193.1,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641766999829,1.32099793,3193.4,3193.1,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767001132,1.32099793,3193.4,3193.2,3.33759147]
["bitfinex-derivatives","ETHF0:USTF0",1641767001330,1.32099793,3193.4,3193.2,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767001528,1.32099793,3193.4,3193.2,5.26410147]
["bitfinex-derivatives","ETHF0:USTF0",1641767001929,0.88217596,3193.4,3193.2,5.26410147]
["bitfinex-derivatives","ETHF0:USTF0",1641767003730,0.88217596,3193.4,3193.2,6.82837839]
["bitfinex-derivatives","ETHF0:USTF0",1641767004935,0.88217596,3193.4,3193.3,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767006036,0.49954561,3193.4,3193.3,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767006738,0.69993457,3193.5,3193.3,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767007440,0.67093457,3193.5,3193.3,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767008039,1.32821643,3193.4,3193.3,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767009241,0.89944347,3193.4,3193.3,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767009842,0.89944347,3193.4,3193.2,6.82837839]
["bitfinex-derivatives","ETHF0:USTF0",1641767010745,0.89944347,3193.4,3193.3,3.25931147]
["bitfinex-derivatives","ETHF0:USTF0",1641767013551,0.89944347,3193.4,3193.2,3.56906692]
["bitfinex-derivatives","ETHF0:USTF0",1641767014449,4.347e-05,3193.4,3193.2,7.16092521]
["bitfinex-derivatives","ETHF0:USTF0",1641767014650,0.137749,3194.3,3193.3,0.93945811]
["bitfinex-derivatives","ETHF0:USTF0",1641767014850,0.137749,3194.3,3193.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641767015051,33.4242,3195.1,3193.7,0.93933807]
["bitfinex-derivatives","ETHF0:USTF0",1641767015252,36.94157905,3195.2,3193.8,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641767015652,2.00479,3194.8,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767015853,3.32873,3194.8,3194.1,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1641767017653,3.32873,3194.8,3194.1,6.15369073]
["bitfinex-derivatives","ETHF0:USTF0",1641767017853,1.67191701,3194.8,3194.3,2.61144059]
["bitfinex-derivatives","ETHF0:USTF0",1641767018053,0.247948,3194.7,3194.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767018252,1.09146902,3194.6,3194.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767018454,0.93903068,3194.5,3194.4,3.25222759]
["bitfinex-derivatives","ETHF0:USTF0",1641767020657,1.09146902,3194.6,3194.4,4.19136614]
["bitfinex-derivatives","ETHF0:USTF0",1641767020856,1.09146902,3194.6,3194.5,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641767021258,1.56417905,3195.2,3194.5,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641767021857,1.56417905,3195.2,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767022457,1.56417905,3195.2,3195.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767022658,2.95510574,3195.2,3195.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767023260,1.39092669,3195.2,3195.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767025263,1.11042669,3195.2,3195.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767025862,0.77082669,3195.2,3195.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767028166,0.66894923,3195.2,3195.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767029366,0.66894923,3195.2,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767036272,0.53810909,3195.2,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767036875,0.53810909,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767037974,0.78605709,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767038173,0.53810909,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767038373,0.42044819,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767040176,0.66839619,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767040377,0.42044819,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767040578,1.35928047,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767042980,1.29128047,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767044383,1.03871995,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767049087,0.87099796,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767050289,2.20601224,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767054704,2.45396024,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767054900,1.75924261,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767059812,1.38707435,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767063412,1.10757485,3195.2,3195.1,1.06588751]
["bitfinex-derivatives","ETHF0:USTF0",1641767065112,1.10757485,3195.2,3195.1,0.12700265]
["bitfinex-derivatives","ETHF0:USTF0",1641767068413,1.10757485,3195.2,3194.9,2.61144059]
["bitfinex-derivatives","ETHF0:USTF0",1641767068613,1.10757485,3195.2,3194.9,2.26254084]
["bitfinex-derivatives","ETHF0:USTF0",1641767068913,1.32394,3195.1,3194.9,2.72374084]
["bitfinex-derivatives","ETHF0:USTF0",1641767070115,1.32394,3195.1,3194.9,1.78477865]
["bitfinex-derivatives","ETHF0:USTF0",1641767070313,1.08078852,3195.1,3194.9,1.78477865]
["bitfinex-derivatives","ETHF0:USTF0",1641767070815,1.10757485,3195.2,3194.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641767071215,1.10757485,3195.2,3195.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767071415,1.10757485,3195.2,3195.0,0.883938]
["bitfinex-derivatives","ETHF0:USTF0",1641767071915,0.88972488,3195.2,3195.0,0.883938]
["bitfinex-derivatives","ETHF0:USTF0",1641767072518,0.88972488,3195.2,3195.0,4.14823873]
["bitfinex-derivatives","ETHF0:USTF0",1641767073118,0.88972488,3195.2,3195.1,3.26430073]
["bitfinex-derivatives","ETHF0:USTF0",1641767074819,0.88972488,3195.2,3195.0,0.883938]
["bitfinex-derivatives","ETHF0:USTF0",1641767076620,0.88972488,3195.2,3195.1,3.59185829]
["bitfinex-derivatives","ETHF0:USTF0",1641767079322,0.88972488,3195.2,3195.0,4.47579629]
["bitfinex-derivatives","ETHF0:USTF0",1641767079923,0.70865965,3195.2,3195.0,4.47579629]
["bitfinex-derivatives","ETHF0:USTF0",1641767080324,0.70865965,3195.2,3195.1,1.56327675]
["bitfinex-derivatives","ETHF0:USTF0",1641767080526,0.70865965,3195.2,3195.1,3.64630675]
["bitfinex-derivatives","ETHF0:USTF0",1641767080725,0.52581094,3195.2,3195.1,7.23816504]
["bitfinex-derivatives","ETHF0:USTF0",1641767081425,0.52581094,3195.2,3195.1,3.64630675]
["bitfinex-derivatives","ETHF0:USTF0",1641767081624,0.27718432,3195.2,3195.1,3.64630675]
["bitfinex-derivatives","ETHF0:USTF0",1641767082225,0.27718432,3195.2,3195.1,4.58522639]
["bitfinex-derivatives","ETHF0:USTF0",1641767083025,0.27718432,3195.2,3195.1,3.02194964]
["bitfinex-derivatives","ETHF0:USTF0",1641767085029,0.27718432,3195.2,3195.1,4.00907514]
["bitfinex-derivatives","ETHF0:USTF0",1641767087936,0.00748553,3195.2,3195.1,4.00907514]
["bitfinex-derivatives","ETHF0:USTF0",1641767088432,0.93876231,3195.4,3195.3,0.08994463]
["bitfinex-derivatives","ETHF0:USTF0",1641767088634,0.93876231,3195.4,3195.3,0.243151]
["bitfinex-derivatives","ETHF0:USTF0",1641767089434,1.94118649,3195.4,3195.3,0.243151]
["bitfinex-derivatives","ETHF0:USTF0",1641767090736,1.74706785,3195.4,3195.3,2.247941]
["bitfinex-derivatives","ETHF0:USTF0",1641767094641,1.13765095,3195.4,3195.3,2.247941]
["bitfinex-derivatives","ETHF0:USTF0",1641767096142,1.00242418,3195.4,3195.3,2.247941]
["bitfinex-derivatives","ETHF0:USTF0",1641767096342,0.88945845,3195.4,3195.3,2.247941]
["bitfinex-derivatives","ETHF0:USTF0",1641767096842,0.88945845,3195.4,3195.3,3.747941]
["bitfinex-derivatives","ETHF0:USTF0",1641767097042,0.88945845,3195.4,3195.3,2.247941]
["bitfinex-derivatives","ETHF0:USTF0",1641767097243,0.88945845,3195.4,3195.3,3.747941]
["bitfinex-derivatives","ETHF0:USTF0",1641767098145,0.88945845,3195.4,3195.3,2.247941]
["bitfinex-derivatives","ETHF0:USTF0",1641767098343,0.88945845,3195.4,3195.3,3.747941]
["bitfinex-derivatives","ETHF0:USTF0",1641767099845,0.88945845,3195.4,3195.3,3.826161]
["bitfinex-derivatives","ETHF0:USTF0",1641767100144,0.93867334,3195.7,3195.4,5.36939308]
["bitfinex-derivatives","ETHF0:USTF0",1641767100345,0.93867334,3195.7,3195.5,0.321371]
["bitfinex-derivatives","ETHF0:USTF0",1641767100547,33.5417,3196.5,3195.5,0.321371]
["bitfinex-derivatives","ETHF0:USTF0",1641767100753,1.04621509,3196.4,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767100946,0.247948,3196.3,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767101148,0.15408067,3196.3,3196.1,2.098657]
["bitfinex-derivatives","ETHF0:USTF0",1641767101547,1.04621509,3196.4,3196.1,2.098657]
["bitfinex-derivatives","ETHF0:USTF0",1641767102449,1.04621509,3196.4,3196.2,0.243151]
["bitfinex-derivatives","ETHF0:USTF0",1641767102649,1.04621509,3196.4,3196.3,0.093867]
["bitfinex-derivatives","ETHF0:USTF0",1641767102850,0.60150678,3196.2,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767103050,0.60150678,3196.2,3196.1,4.62370731]
["bitfinex-derivatives","ETHF0:USTF0",1641767104755,0.60150678,3196.2,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767105654,0.4735539,3196.2,3196.1,4.62370731]
["bitfinex-derivatives","ETHF0:USTF0",1641767109864,0.4735539,3196.2,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767111668,0.29678221,3196.2,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767112270,0.29678221,3196.2,3196.1,4.62370731]
["bitfinex-derivatives","ETHF0:USTF0",1641767112970,0.29678221,3196.2,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767114272,0.23411009,3196.2,3196.1,4.62229814]
["bitfinex-derivatives","ETHF0:USTF0",1641767115072,1.04621509,3196.4,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767115475,1.04621509,3196.4,3196.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641767116672,1.04621509,3196.4,3196.2,2.69446514]
["bitfinex-derivatives","ETHF0:USTF0",1641767117474,2.00479,3197.0,3196.4,0.33402195]
["bitfinex-derivatives","ETHF0:USTF0",1641767117676,2.00479,3197.0,3196.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641767117875,2.00479,3197.0,3196.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767118074,2.00479,3197.0,3196.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641767118676,1.55900798,3196.9,3196.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641767120282,1.55900798,3196.9,3196.8,26.46067155]
["bitfinex-derivatives","ETHF0:USTF0",1641767120481,1.55900798,3196.9,3196.8,26.53887155]
["bitfinex-derivatives","ETHF0:USTF0",1641767121884,1.55900798,3196.9,3196.8,26.46067155]
["bitfinex-derivatives","ETHF0:USTF0",1641767122084,1.20262819,3196.9,3196.8,26.46067155]
["bitfinex-derivatives","ETHF0:USTF0",1641767123386,1.20262819,3196.9,3196.8,26.53887155]
["bitfinex-derivatives","ETHF0:USTF0",1641767124987,1.20262819,3196.9,3196.8,28.54366155]
["bitfinex-derivatives","ETHF0:USTF0",1641767125586,0.9447572,3196.9,3196.8,28.54366155]
["bitfinex-derivatives","ETHF0:USTF0",1641767125989,0.9447572,3196.9,3196.8,28.87655558]
["bitfinex-derivatives","ETHF0:USTF0",1641767128990,0.9447572,3196.9,3196.8,28.79835558]
["bitfinex-derivatives","ETHF0:USTF0",1641767131393,0.9447572,3196.9,3196.8,31.41373229]
["bitfinex-derivatives","ETHF0:USTF0",1641767132193,0.75646024,3196.9,3196.8,28.79835558]
["bitfinex-derivatives","ETHF0:USTF0",1641767132694,0.75646024,3196.9,3196.8,31.41373229]
["bitfinex-derivatives","ETHF0:USTF0",1641767133692,0.57003171,3196.9,3196.8,31.41373229]
["bitfinex-derivatives","ETHF0:USTF0",1641767134692,0.57003171,3196.9,3196.8,4.95306074]
["bitfinex-derivatives","ETHF0:USTF0",1641767134892,0.57003171,3196.9,3196.8,2.94827074]
["bitfinex-derivatives","ETHF0:USTF0",1641767136195,0.57003171,3196.9,3196.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1641767136393,1.571888,3196.8,3196.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1641767136592,1.571888,3196.8,3196.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1641767136795,1.571888,3196.8,3196.6,2.0098794]
["bitfinex-derivatives","ETHF0:USTF0",1641767137293,1.571888,3196.8,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767137893,3.209637,3196.8,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767138094,3.209637,3196.8,3195.9,3.74304663]
["bitfinex-derivatives","ETHF0:USTF0",1641767138793,1.709637,3196.8,3195.9,3.74304663]
["bitfinex-derivatives","ETHF0:USTF0",1641767138993,2.00479,3196.5,3195.9,3.74304663]
["bitfinex-derivatives","ETHF0:USTF0",1641767139194,1.55430333,3196.4,3195.9,3.74304663]
["bitfinex-derivatives","ETHF0:USTF0",1641767139401,1.571888,3196.3,3195.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641767140398,1.5,3196.2,3195.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641767140797,1.571888,3196.1,3195.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641767141199,1.1489988,3196.0,3195.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641767142199,2.08758404,3196.0,3195.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641767142399,1.1489988,3196.0,3195.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641767142900,0.72691013,3196.0,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767143100,1.571888,3195.9,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767143300,1.571888,3195.9,3195.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1641767143699,1.28923657,3195.9,3195.6,3.27364663]
["bitfinex-derivatives","ETHF0:USTF0",1641767143902,1.36744657,3195.9,3195.6,3.27364663]
["bitfinex-derivatives","ETHF0:USTF0",1641767144504,1.36744657,3195.9,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767145203,1.36744657,3195.9,3195.5,1.06602931]
["bitfinex-derivatives","ETHF0:USTF0",1641767145904,1.28923657,3195.9,3195.5,1.06602931]
["bitfinex-derivatives","ETHF0:USTF0",1641767147007,1.28923657,3195.9,3195.4,3.27364663]
["bitfinex-derivatives","ETHF0:USTF0",1641767148007,1.04128857,3195.9,3195.4,2.33484404]
["bitfinex-derivatives","ETHF0:USTF0",1641767148805,0.247948,3195.8,3195.4,2.33484404]
["bitfinex-derivatives","ETHF0:USTF0",1641767149206,0.247948,3195.8,3195.2,4.06366472]
["bitfinex-derivatives","ETHF0:USTF0",1641767149207,1.32394,3195.7,3195.2,4.06366472]
["bitfinex-derivatives","ETHF0:USTF0",1641767149608,1.5208003,3195.6,3195.2,3.12480043]
["bitfinex-derivatives","ETHF0:USTF0",1641767149806,1.5208003,3195.6,3195.2,3.40745143]
["bitfinex-derivatives","ETHF0:USTF0",1641767150008,1.5208003,3195.6,3195.2,3.87955143]
["bitfinex-derivatives","ETHF0:USTF0",1641767150207,1.5208003,3195.6,3195.2,0.754751]
["bitfinex-derivatives","ETHF0:USTF0",1641767151910,1.5208003,3195.6,3195.2,0.832971]
["bitfinex-derivatives","ETHF0:USTF0",1641767152112,1.17990398,3195.6,3195.2,0.832971]
["bitfinex-derivatives","ETHF0:USTF0",1641767152712,1.17990398,3195.6,3195.2,0.754751]
["bitfinex-derivatives","ETHF0:USTF0",1641767153410,0.71143459,3195.6,3195.4,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767154211,1.65013477,3195.6,3195.4,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767154412,0.71143459,3195.6,3195.4,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767156113,0.247948,3195.5,3195.4,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767156311,0.969948,3195.5,3195.4,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767156512,0.969948,3195.5,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767156712,0.722,3195.5,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767157417,0.722,3195.5,3195.4,2.61903227]
["bitfinex-derivatives","ETHF0:USTF0",1641767158518,0.722,3195.5,3195.4,1.68023262]
["bitfinex-derivatives","ETHF0:USTF0",1641767160022,0.722,3195.5,3195.4,0.741412]
["bitfinex-derivatives","ETHF0:USTF0",1641767160721,0.43070732,3195.5,3195.4,0.741412]
["bitfinex-derivatives","ETHF0:USTF0",1641767161924,0.71143459,3195.6,3195.4,0.741412]
["bitfinex-derivatives","ETHF0:USTF0",1641767162325,0.71143459,3195.6,3195.5,0.282651]
["bitfinex-derivatives","ETHF0:USTF0",1641767163727,0.43981214,3195.6,3195.5,0.282651]
["bitfinex-derivatives","ETHF0:USTF0",1641767164226,0.43981214,3195.6,3195.2,3.7321954]
["bitfinex-derivatives","ETHF0:USTF0",1641767166930,0.43981214,3195.6,3195.5,2.61357152]
["bitfinex-derivatives","ETHF0:USTF0",1641767167334,0.43981214,3195.6,3195.5,1.67483911]
["bitfinex-derivatives","ETHF0:USTF0",1641767168730,0.35383934,3195.6,3195.5,1.67483911]
["bitfinex-derivatives","ETHF0:USTF0",1641767168930,1.85383934,3195.6,3195.5,1.67483911]
["bitfinex-derivatives","ETHF0:USTF0",1641767170233,0.35383934,3195.6,3195.5,1.67483911]
["bitfinex-derivatives","ETHF0:USTF0",1641767171833,0.35383934,3195.6,3195.5,0.73604533]
["bitfinex-derivatives","ETHF0:USTF0",1641767173035,0.35383934,3195.6,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767173236,0.35383934,3195.6,3195.2,0.45671959]
["bitfinex-derivatives","ETHF0:USTF0",1641767173237,0.93874978,3195.5,3195.2,0.45671959]
["bitfinex-derivatives","ETHF0:USTF0",1641767174838,0.60901187,3195.5,3195.2,3.7321954]
["bitfinex-derivatives","ETHF0:USTF0",1641767175240,2.10901187,3195.5,3195.2,0.45671959]
["bitfinex-derivatives","ETHF0:USTF0",1641767175638,1.5,3195.5,3195.2,0.45671959]
["bitfinex-derivatives","ETHF0:USTF0",1641767177041,0.35383934,3195.6,3195.2,0.45671959]
["bitfinex-derivatives","ETHF0:USTF0",1641767177239,1.50422035,3195.6,3195.2,0.45671959]
["bitfinex-derivatives","ETHF0:USTF0",1641767178040,1.50422035,3195.6,3195.1,3.78374592]
["bitfinex-derivatives","ETHF0:USTF0",1641767178240,1.50422035,3195.6,3195.1,4.25634592]
["bitfinex-derivatives","ETHF0:USTF0",1641767178441,1.50422035,3195.6,3195.2,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767178643,1.50422035,3195.6,3195.4,2.61184362]
["bitfinex-derivatives","ETHF0:USTF0",1641767178842,0.35383934,3195.6,3195.4,2.61184362]
["bitfinex-derivatives","ETHF0:USTF0",1641767179243,1.50422035,3195.6,3195.4,2.61184362]
["bitfinex-derivatives","ETHF0:USTF0",1641767179444,0.35383934,3195.6,3195.4,2.61184362]
["bitfinex-derivatives","ETHF0:USTF0",1641767179643,0.93872962,3195.5,3195.4,2.61184362]
["bitfinex-derivatives","ETHF0:USTF0",1641767184948,0.31645103,3195.5,3195.4,2.61184362]
["bitfinex-derivatives","ETHF0:USTF0",1641767185148,0.56439903,3195.5,3195.4,2.61184362]
["bitfinex-derivatives","ETHF0:USTF0",1641767185647,0.30607784,3195.6,3195.2,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767185847,0.30607784,3195.6,3195.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767186447,0.38872584,3195.6,3195.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767186947,0.38872584,3195.6,3195.2,3.43412781]
["bitfinex-derivatives","ETHF0:USTF0",1641767187149,0.38872584,3195.6,3195.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767187348,0.38872584,3195.6,3195.5,2.60984264]
["bitfinex-derivatives","ETHF0:USTF0",1641767187548,1.53910685,3195.6,3195.5,1.67104299]
["bitfinex-derivatives","ETHF0:USTF0",1641767187748,0.30607784,3195.6,3195.5,1.67104299]
["bitfinex-derivatives","ETHF0:USTF0",1641767188451,0.30607784,3195.6,3195.5,1.91899099]
["bitfinex-derivatives","ETHF0:USTF0",1641767188952,0.30607784,3195.6,3195.5,1.67104299]
["bitfinex-derivatives","ETHF0:USTF0",1641767189953,0.30607784,3195.6,3195.5,1.91899099]
["bitfinex-derivatives","ETHF0:USTF0",1641767190154,0.30607784,3195.6,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767190557,0.082648,3195.5,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767190754,1.15038101,3195.4,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767190956,0.082648,3195.5,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767191354,0.082648,3195.5,3195.3,3.52342381]
["bitfinex-derivatives","ETHF0:USTF0",1641767191756,0.082648,3195.5,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767192354,1.15038101,3195.4,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767192555,2.47432101,3195.4,3195.3,3.27547581]
["bitfinex-derivatives","ETHF0:USTF0",1641767192757,2.47432101,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767192959,2.47432101,3195.4,3195.1,4.07578147]
["bitfinex-derivatives","ETHF0:USTF0",1641767193659,1.32394,3195.4,3195.1,4.07578147]
["bitfinex-derivatives","ETHF0:USTF0",1641767193858,0.72133655,3195.4,3195.2,3.60318147]
["bitfinex-derivatives","ETHF0:USTF0",1641767194058,0.72133655,3195.4,3195.2,3.85112947]
["bitfinex-derivatives","ETHF0:USTF0",1641767194258,0.72133655,3195.4,3195.2,2.912274]
["bitfinex-derivatives","ETHF0:USTF0",1641767194659,0.80398455,3195.4,3195.2,2.912274]
["bitfinex-derivatives","ETHF0:USTF0",1641767194862,0.72133655,3195.4,3195.3,2.664326]
["bitfinex-derivatives","ETHF0:USTF0",1641767195663,0.72133655,3195.4,3195.3,1.72547053]
["bitfinex-derivatives","ETHF0:USTF0",1641767196663,0.72133655,3195.4,3195.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767198065,0.72133655,3195.4,3195.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1641767198271,0.21830747,3195.1,3195.0,2.81920899]
["bitfinex-derivatives","ETHF0:USTF0",1641767199069,0.15294549,3195.1,3195.0,2.81920899]
["bitfinex-derivatives","ETHF0:USTF0",1641767199472,1.3287577,3195.1,3195.0,2.81920899]
["bitfinex-derivatives","ETHF0:USTF0",1641767201373,1.3287577,3195.1,3195.0,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1641767202372,1.17581221,3195.1,3195.0,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1641767202575,2.49975221,3195.1,3195.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1641767202772,1.89523712,3195.1,3195.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1641767203476,1.89523712,3195.1,3194.7,3.51629928]
["bitfinex-derivatives","ETHF0:USTF0",1641767203674,0.640787,3195.0,3194.7,3.51629928]
["bitfinex-derivatives","ETHF0:USTF0",1641767203874,0.247948,3194.9,3194.7,3.51629928]
["bitfinex-derivatives","ETHF0:USTF0",1641767204773,1.571888,3194.9,3194.7,3.51629928]
["bitfinex-derivatives","ETHF0:USTF0",1641767205574,1.571888,3194.9,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767205777,0.082648,3194.8,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767205978,1.5130209,3194.8,3194.6,1.31367676]
["bitfinex-derivatives","ETHF0:USTF0",1641767206178,1.4303729,3194.8,3194.6,1.31367676]
["bitfinex-derivatives","ETHF0:USTF0",1641767207078,1.07743377,3194.8,3194.6,1.31367676]
["bitfinex-derivatives","ETHF0:USTF0",1641767207478,0.99478577,3194.8,3194.6,0.37460099]
["bitfinex-derivatives","ETHF0:USTF0",1641767207876,0.99478577,3194.8,3194.6,1.32317099]
["bitfinex-derivatives","ETHF0:USTF0",1641767208677,0.99478577,3194.8,3194.6,0.37460099]
["bitfinex-derivatives","ETHF0:USTF0",1641767211181,2.31872577,3194.8,3194.6,0.37460099]
["bitfinex-derivatives","ETHF0:USTF0",1641767211481,2.21223547,3194.8,3194.4,0.34961899]
["bitfinex-derivatives","ETHF0:USTF0",1641767212482,2.21223547,3194.8,3194.3,38.62891923]
["bitfinex-derivatives","ETHF0:USTF0",1641767213082,0.247948,3194.7,3194.3,38.62891923]
["bitfinex-derivatives","ETHF0:USTF0",1641767213486,2.252738,3194.7,3194.4,0.34961899]
["bitfinex-derivatives","ETHF0:USTF0",1641767213682,2.252738,3194.7,3194.3,34.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641767213683,0.58944326,3194.4,3194.3,34.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641767213884,0.58944326,3194.4,3194.2,9.76761923]
["bitfinex-derivatives","ETHF0:USTF0",1641767214183,2.07872861,3194.3,3194.2,9.76761923]
["bitfinex-derivatives","ETHF0:USTF0",1641767214882,1.43794161,3194.3,3194.2,9.76761923]
["bitfinex-derivatives","ETHF0:USTF0",1641767215083,0.63142781,3194.3,3194.2,9.76761923]
["bitfinex-derivatives","ETHF0:USTF0",1641767219991,0.12767054,3194.3,3194.2,9.76761923]
["bitfinex-derivatives","ETHF0:USTF0",1641767220392,0.58944326,3194.4,3194.2,9.76761923]
["bitfinex-derivatives","ETHF0:USTF0",1641767220592,0.58944326,3194.4,3194.3,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1641767220997,0.58944326,3194.4,3194.3,4.87918923]
["bitfinex-derivatives","ETHF0:USTF0",1641767221192,1.8298584,3194.7,3194.3,4.87918923]
["bitfinex-derivatives","ETHF0:USTF0",1641767221693,1.44863612,3194.6,3194.3,4.87918923]
["bitfinex-derivatives","ETHF0:USTF0",1641767222695,0.93903473,3194.5,3194.3,4.87918923]
["bitfinex-derivatives","ETHF0:USTF0",1641767225197,0.93903473,3194.5,3194.3,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1641767226200,1.44863612,3194.6,3194.3,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1641767226598,1.69658412,3194.6,3194.2,9.76761923]
["bitfinex-derivatives","ETHF0:USTF0",1641767227198,1.19099071,3194.6,3194.2,9.76761923]
["bitfinex-derivatives","ETHF0:USTF0",1641767227398,1.19099071,3194.6,3194.2,8.82847867]
["bitfinex-derivatives","ETHF0:USTF0",1641767227602,1.19099071,3194.6,3194.2,4.39161923]
["bitfinex-derivatives","ETHF0:USTF0",1641767228302,0.94304271,3194.6,3194.2,4.39161923]
["bitfinex-derivatives","ETHF0:USTF0",1641767228500,0.0473618,3194.6,3194.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1641767228902,0.247948,3194.5,3194.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1641767229203,1.32394,3194.4,3194.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1641767229402,2.25274,3194.4,3194.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1641767229706,2.25274,3194.4,3194.2,4.39161923]
["bitfinex-derivatives","ETHF0:USTF0",1641767230508,2.25274,3194.4,3194.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1641767230806,0.47814774,3194.1,3194.0,6.09406123]
["bitfinex-derivatives","ETHF0:USTF0",1641767231210,1.33039601,3194.1,3194.0,6.57116123]
["bitfinex-derivatives","ETHF0:USTF0",1641767232109,1.33039601,3194.1,3194.0,6.41250923]
["bitfinex-derivatives","ETHF0:USTF0",1641767233511,0.2840414,3194.1,3194.0,6.41250923]
["bitfinex-derivatives","ETHF0:USTF0",1641767234411,1.6079814,3194.1,3194.0,6.41250923]
["bitfinex-derivatives","ETHF0:USTF0",1641767236813,0.8815424,3194.1,3194.0,5.47333045]
["bitfinex-derivatives","ETHF0:USTF0",1641767238116,2.10807536,3194.1,3194.0,5.47333045]
["bitfinex-derivatives","ETHF0:USTF0",1641767238815,1.22653296,3194.1,3194.0,5.47333045]
["bitfinex-derivatives","ETHF0:USTF0",1641767239823,2.1656794,3194.1,3194.0,5.47333045]
["bitfinex-derivatives","ETHF0:USTF0",1641767240026,1.27696225,3194.1,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767241330,1.27696225,3194.1,3194.0,2.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1641767243631,1.27696225,3194.1,3194.0,6.79727045]
["bitfinex-derivatives","ETHF0:USTF0",1641767244837,0.73355001,3194.1,3194.0,2.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1641767246335,1.98076038,3194.1,3194.0,2.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1641767246535,1.77157262,3194.1,3194.0,6.79727045]
["bitfinex-derivatives","ETHF0:USTF0",1641767248536,1.77157262,3194.1,3194.0,2.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1641767250138,1.77157262,3194.1,3194.0,6.79575144]
["bitfinex-derivatives","ETHF0:USTF0",1641767250938,1.77157262,3194.1,3194.0,2.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1641767253239,1.26334853,3194.1,3194.0,2.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1641767253539,0.75974464,3194.1,3194.0,2.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1641767254540,0.75974464,3194.1,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767255345,0.75974464,3194.1,3194.0,5.47337842]
["bitfinex-derivatives","ETHF0:USTF0",1641767258051,0.75974464,3194.1,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767259753,0.10477098,3194.1,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767261854,1.21870981,3194.3,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767262055,0.93909063,3194.3,3194.0,1.62096122]
["bitfinex-derivatives","ETHF0:USTF0",1641767262556,0.640787,3194.2,3194.0,1.62096122]
["bitfinex-derivatives","ETHF0:USTF0",1641767262755,1.20532967,3194.1,3194.0,1.62096122]
["bitfinex-derivatives","ETHF0:USTF0",1641767265959,0.24807669,3194.1,3194.0,1.62096122]
["bitfinex-derivatives","ETHF0:USTF0",1641767267360,0.24807669,3194.1,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767268461,0.24807669,3194.1,3194.0,1.62098122]
["bitfinex-derivatives","ETHF0:USTF0",1641767270463,0.28514515,3194.4,3194.0,1.62098122]
["bitfinex-derivatives","ETHF0:USTF0",1641767270664,0.28514515,3194.4,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767271564,1.3206152,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767272664,0.88052945,3194.3,3194.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767273273,0.247948,3194.2,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767273766,1.256911,3194.1,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767273966,2.108311,3194.1,3194.0,1.54271122]
["bitfinex-derivatives","ETHF0:USTF0",1641767275266,2.108311,3194.1,3193.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767275467,0.247948,3194.0,3193.6,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1641767275670,1.256911,3193.9,3193.6,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1641767275871,2.00479,3193.8,3193.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767276069,0.406113,3193.7,3193.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767276272,1.663024,3193.7,3193.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767276671,1.910972,3193.7,3193.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767276870,3.40558181,3193.7,3193.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767277571,3.40558181,3193.7,3193.3,1.47402755]
["bitfinex-derivatives","ETHF0:USTF0",1641767277972,3.40558181,3193.7,3193.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641767278773,3.40558181,3193.7,3193.3,4.41320055]
["bitfinex-derivatives","ETHF0:USTF0",1641767278972,2.61157714,3193.7,3193.3,4.41320055]
["bitfinex-derivatives","ETHF0:USTF0",1641767279574,1.68410394,3193.7,3193.3,4.41320055]
["bitfinex-derivatives","ETHF0:USTF0",1641767280777,0.93936993,3193.4,3193.3,4.41320055]
["bitfinex-derivatives","ETHF0:USTF0",1641767280980,2.02151793,3193.4,3193.3,4.41320055]
["bitfinex-derivatives","ETHF0:USTF0",1641767281279,1.77356993,3193.4,3193.3,0.534454]
["bitfinex-derivatives","ETHF0:USTF0",1641767282982,1.77356993,3193.4,3193.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641767283983,2.02151793,3193.4,3193.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641767284381,1.77356993,3193.4,3193.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641767285181,2.02151793,3193.4,3193.1,3.93720055]
["bitfinex-derivatives","ETHF0:USTF0",1641767285382,0.95884498,3193.3,3193.1,3.93720055]
["bitfinex-derivatives","ETHF0:USTF0",1641767286483,1.20679298,3193.3,3193.1,3.93720055]
["bitfinex-derivatives","ETHF0:USTF0",1641767286683,0.6642413,3193.3,3193.1,3.99565455]
["bitfinex-derivatives","ETHF0:USTF0",1641767287083,0.247948,3193.3,3193.1,3.99565455]
["bitfinex-derivatives","ETHF0:USTF0",1641767287283,0.16083755,3193.3,3193.1,3.99565455]
["bitfinex-derivatives","ETHF0:USTF0",1641767287984,1.60900316,3193.3,3193.1,3.99565455]
["bitfinex-derivatives","ETHF0:USTF0",1641767288383,1.60900316,3193.3,3193.1,3.05616106]
["bitfinex-derivatives","ETHF0:USTF0",1641767288586,1.60900316,3193.3,3193.1,0.058454]
["bitfinex-derivatives","ETHF0:USTF0",1641767289286,1.60900316,3193.3,3193.0,6.50249706]
["bitfinex-derivatives","ETHF0:USTF0",1641767289487,1.60900316,3193.3,3193.0,6.64806206]
["bitfinex-derivatives","ETHF0:USTF0",1641767289988,0.93944642,3193.1,3193.0,6.50249706]
["bitfinex-derivatives","ETHF0:USTF0",1641767290187,0.54024642,3193.1,3193.0,5.00249706]
["bitfinex-derivatives","ETHF0:USTF0",1641767290389,0.8342,3193.4,3193.0,2.99770706]
["bitfinex-derivatives","ETHF0:USTF0",1641767290588,2.00479,3193.8,3193.0,2.99770706]
["bitfinex-derivatives","ETHF0:USTF0",1641767290787,2.00479,3193.8,3193.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767290988,3.50479,3193.8,3193.0,2.99770706]
["bitfinex-derivatives","ETHF0:USTF0",1641767291390,1.5,3193.6,3193.0,2.99770706]
["bitfinex-derivatives","ETHF0:USTF0",1641767291790,1.5,3193.6,3192.8,0.99802755]
["bitfinex-derivatives","ETHF0:USTF0",1641767291988,2.00479,3193.0,3192.4,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641767292188,2.00479,3193.0,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767292387,2.00479,3193.0,3192.6,0.145565]
["bitfinex-derivatives","ETHF0:USTF0",1641767292789,2.00479,3193.0,3192.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767293390,1.15819809,3192.9,3192.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767293793,1.15819809,3192.9,3192.8,0.145565]
["bitfinex-derivatives","ETHF0:USTF0",1641767294393,0.85485286,3192.9,3192.8,0.145565]
["bitfinex-derivatives","ETHF0:USTF0",1641767295692,0.4934191,3192.9,3192.8,29.68316423]
["bitfinex-derivatives","ETHF0:USTF0",1641767296593,0.4934191,3192.9,3192.8,28.74364132]
["bitfinex-derivatives","ETHF0:USTF0",1641767297194,0.4934191,3192.9,3192.8,32.35537902]
["bitfinex-derivatives","ETHF0:USTF0",1641767299095,0.4934191,3192.9,3192.8,3.6117377]
["bitfinex-derivatives","ETHF0:USTF0",1641767299698,0.4934191,3192.9,3192.8,2.67221479]
["bitfinex-derivatives","ETHF0:USTF0",1641767300598,0.7413671,3192.9,3192.8,2.67221479]
["bitfinex-derivatives","ETHF0:USTF0",1641767300799,0.4934191,3192.9,3192.8,2.67221479]
["bitfinex-derivatives","ETHF0:USTF0",1641767301199,1.61115028,3193.0,3192.8,2.67221479]
["bitfinex-derivatives","ETHF0:USTF0",1641767301599,1.61115028,3193.0,3192.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767302800,1.61115028,3193.0,3192.9,4.60683325]
["bitfinex-derivatives","ETHF0:USTF0",1641767303000,2.82104631,3193.0,3192.9,4.60683325]
["bitfinex-derivatives","ETHF0:USTF0",1641767303701,2.82104631,3193.0,3192.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767303902,2.46795617,3193.0,3192.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767307709,1.58298616,3193.0,3192.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767308113,1.58298616,3193.0,3192.8,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767308312,1.58298616,3193.0,3192.7,8.14113309]
["bitfinex-derivatives","ETHF0:USTF0",1641767309013,1.58298616,3193.0,3192.8,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767312420,1.30131052,3193.0,3192.8,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767314323,0.72778811,3193.0,3192.8,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767315823,0.97573611,3193.0,3192.9,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767316423,0.72778811,3193.0,3192.9,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767320830,0.72778811,3193.0,3192.8,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767321030,0.35030697,3193.0,3192.8,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767322030,0.16666599,3193.0,3192.9,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767322232,0.41461399,3193.0,3192.9,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767323234,0.16666599,3193.0,3192.9,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767325937,0.16666599,3193.0,3192.8,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767327035,0.16666599,3193.0,3192.9,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767328437,0.41461399,3193.0,3192.9,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767328839,0.41461399,3193.0,3192.8,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767329237,0.16666599,3193.0,3192.8,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767329637,0.93944642,3193.1,3192.8,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767329638,0.67007739,3193.1,3192.8,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767330842,1.22346906,3193.0,3192.8,3.28190571]
["bitfinex-derivatives","ETHF0:USTF0",1641767331040,1.47141706,3193.0,3192.7,3.20740373]
["bitfinex-derivatives","ETHF0:USTF0",1641767331240,1.47141706,3193.0,3192.7,6.81719309]
["bitfinex-derivatives","ETHF0:USTF0",1641767332841,1.47141706,3193.0,3192.8,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767333842,1.47141706,3193.0,3192.7,6.81719309]
["bitfinex-derivatives","ETHF0:USTF0",1641767334642,1.47141706,3193.0,3192.8,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767338347,1.0254275,3193.0,3192.8,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767341753,1.0254275,3193.0,3192.7,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767341953,1.8468275,3193.0,3192.7,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767342656,1.8468275,3193.0,3192.6,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767344560,2.00479,3192.7,3192.6,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767344961,3.52184336,3192.7,3192.6,3.60978936]
["bitfinex-derivatives","ETHF0:USTF0",1641767345762,3.52184336,3192.7,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767346061,3.76979136,3192.7,3192.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767346565,3.76979136,3192.7,3192.6,3.61880831]
["bitfinex-derivatives","ETHF0:USTF0",1641767346764,3.31690126,3192.7,3192.6,3.61880831]
["bitfinex-derivatives","ETHF0:USTF0",1641767346963,3.06895326,3192.7,3192.6,3.61880831]
["bitfinex-derivatives","ETHF0:USTF0",1641767347365,3.31690126,3192.7,3192.6,3.61880831]
["bitfinex-derivatives","ETHF0:USTF0",1641767347964,3.06895326,3192.7,3192.6,3.61880831]
["bitfinex-derivatives","ETHF0:USTF0",1641767349769,3.06895326,3192.7,3192.5,3.61880831]
["bitfinex-derivatives","ETHF0:USTF0",1641767351870,3.06895326,3192.7,3192.5,2.67918241]
["bitfinex-derivatives","ETHF0:USTF0",1641767352174,3.06895326,3192.7,3192.4,2.67918241]
["bitfinex-derivatives","ETHF0:USTF0",1641767352474,3.87235326,3192.7,3192.4,2.67918241]
["bitfinex-derivatives","ETHF0:USTF0",1641767353974,3.87235326,3192.7,3192.6,3.29166745]
["bitfinex-derivatives","ETHF0:USTF0",1641767354876,3.45351989,3192.7,3192.6,2.3519974]
["bitfinex-derivatives","ETHF0:USTF0",1641767355475,3.70146789,3192.7,3192.6,2.3519974]
["bitfinex-derivatives","ETHF0:USTF0",1641767356086,3.45351989,3192.7,3192.6,2.3519974]
["bitfinex-derivatives","ETHF0:USTF0",1641767356786,3.70146789,3192.7,3192.6,2.3519974]
["bitfinex-derivatives","ETHF0:USTF0",1641767356986,3.70146789,3192.7,3192.6,1.41227681]
["bitfinex-derivatives","ETHF0:USTF0",1641767358087,3.70146789,3192.7,3192.3,3.62121732]
["bitfinex-derivatives","ETHF0:USTF0",1641767359389,3.70146789,3192.7,3192.3,2.6814819]
["bitfinex-derivatives","ETHF0:USTF0",1641767360489,3.70146789,3192.7,3192.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767361490,3.70146789,3192.7,3192.1,4.43622692]
["bitfinex-derivatives","ETHF0:USTF0",1641767361690,3.70146789,3192.7,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767362291,3.70146789,3192.7,3192.4,3.29390861]
["bitfinex-derivatives","ETHF0:USTF0",1641767363091,3.33132111,3192.7,3192.4,3.29390861]
["bitfinex-derivatives","ETHF0:USTF0",1641767363993,3.33132111,3192.7,3192.4,2.35406487]
["bitfinex-derivatives","ETHF0:USTF0",1641767364494,4.83132111,3192.7,3192.2,3.62117131]
["bitfinex-derivatives","ETHF0:USTF0",1641767365294,4.83132111,3192.7,3192.1,3.62117131]
["bitfinex-derivatives","ETHF0:USTF0",1641767365493,4.83132111,3192.7,3192.1,2.68132757]
["bitfinex-derivatives","ETHF0:USTF0",1641767366997,4.83132111,3192.7,3192.1,1.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1641767368294,4.83132111,3192.7,3192.1,0.80164009]
["bitfinex-derivatives","ETHF0:USTF0",1641767369698,4.83132111,3192.7,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767371600,4.83132111,3192.7,3191.9,1.06494332]
["bitfinex-derivatives","ETHF0:USTF0",1641767371799,4.83132111,3192.7,3192.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767372601,4.83132111,3192.7,3192.1,3.61932825]
["bitfinex-derivatives","ETHF0:USTF0",1641767372900,4.83132111,3192.7,3192.1,2.67948157]
["bitfinex-derivatives","ETHF0:USTF0",1641767374400,4.83132111,3192.7,3192.1,1.73963489]
["bitfinex-derivatives","ETHF0:USTF0",1641767375704,4.83132111,3192.7,3192.1,0.79978821]
["bitfinex-derivatives","ETHF0:USTF0",1641767376705,2.00479,3192.2,3192.1,0.79978821]
["bitfinex-derivatives","ETHF0:USTF0",1641767376906,3.33960425,3192.2,3192.1,0.79978821]
["bitfinex-derivatives","ETHF0:USTF0",1641767377908,3.00564383,3192.2,3192.1,0.79978821]
["bitfinex-derivatives","ETHF0:USTF0",1641767378206,3.00564383,3192.2,3192.0,1.18388153]
["bitfinex-derivatives","ETHF0:USTF0",1641767378408,3.00564383,3192.2,3191.8,7.69796755]
["bitfinex-derivatives","ETHF0:USTF0",1641767379008,3.00564383,3192.2,3191.8,6.69994]
["bitfinex-derivatives","ETHF0:USTF0",1641767379711,3.00564383,3192.2,3191.8,5.76009332]
["bitfinex-derivatives","ETHF0:USTF0",1641767381112,3.00564383,3192.2,3191.8,4.82022014]
["bitfinex-derivatives","ETHF0:USTF0",1641767381513,3.00564383,3192.2,3191.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767382315,0.247948,3192.1,3191.7,33.2728]
["bitfinex-derivatives","ETHF0:USTF0",1641767383213,3.14570283,3192.2,3191.8,3.62300787]
["bitfinex-derivatives","ETHF0:USTF0",1641767383214,0.140059,3192.0,3191.8,3.62300787]
["bitfinex-derivatives","ETHF0:USTF0",1641767383413,1.094359,3192.0,3191.8,3.62300787]
["bitfinex-derivatives","ETHF0:USTF0",1641767385313,1.094359,3192.0,3191.8,2.6831288]
["bitfinex-derivatives","ETHF0:USTF0",1641767386419,0.68435872,3192.0,3191.8,2.6831288]
["bitfinex-derivatives","ETHF0:USTF0",1641767386718,0.68435872,3192.0,3191.8,1.7432409]
["bitfinex-derivatives","ETHF0:USTF0",1641767388315,0.247948,3192.0,3191.8,1.7432409]
["bitfinex-derivatives","ETHF0:USTF0",1641767389915,0.956048,3192.0,3191.4,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641767390821,0.956048,3192.0,3191.4,6.44084615]
["bitfinex-derivatives","ETHF0:USTF0",1641767392622,0.956048,3192.0,3191.6,3.62324875]
["bitfinex-derivatives","ETHF0:USTF0",1641767394622,0.71044321,3192.0,3191.6,2.68321948]
["bitfinex-derivatives","ETHF0:USTF0",1641767394823,2.00479,3191.7,3191.6,2.68321948]
["bitfinex-derivatives","ETHF0:USTF0",1641767395023,3.06385369,3191.7,3191.6,2.68321948]
["bitfinex-derivatives","ETHF0:USTF0",1641767396022,3.06385369,3191.7,3191.6,1.74319021]
["bitfinex-derivatives","ETHF0:USTF0",1641767397627,3.06385369,3191.7,3191.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767398826,2.00479,3191.6,3191.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767399225,2.00479,3191.6,3191.4,5.621604]
["bitfinex-derivatives","ETHF0:USTF0",1641767399625,2.00479,3191.6,3191.4,4.68157179]
["bitfinex-derivatives","ETHF0:USTF0",1641767400328,2.089782,3191.6,3191.4,4.43596779]
["bitfinex-derivatives","ETHF0:USTF0",1641767400632,2.089782,3191.6,3191.1,6.50003954]
["bitfinex-derivatives","ETHF0:USTF0",1641767400827,2.168102,3191.6,3191.2,0.245604]
["bitfinex-derivatives","ETHF0:USTF0",1641767401026,2.089782,3191.6,3191.2,0.245604]
["bitfinex-derivatives","ETHF0:USTF0",1641767401227,2.089782,3191.6,3191.1,6.50003954]
["bitfinex-derivatives","ETHF0:USTF0",1641767401526,2.089782,3191.6,3191.1,4.93470972]
["bitfinex-derivatives","ETHF0:USTF0",1641767401727,1.5,3191.5,3191.1,3.99465394]
["bitfinex-derivatives","ETHF0:USTF0",1641767401929,0.163312,3191.4,3191.0,32.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641767402129,0.084992,3191.4,3191.0,33.029104]
["bitfinex-derivatives","ETHF0:USTF0",1641767402328,1.53322857,3191.3,3191.0,33.029104]
["bitfinex-derivatives","ETHF0:USTF0",1641767402529,2.42242857,3191.3,3191.0,33.029104]
["bitfinex-derivatives","ETHF0:USTF0",1641767402831,2.00479,3191.2,3191.0,32.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641767403029,2.00479,3191.2,3190.9,3.99465394]
["bitfinex-derivatives","ETHF0:USTF0",1641767403231,0.084992,3191.1,3190.9,3.99465394]
["bitfinex-derivatives","ETHF0:USTF0",1641767403429,0.084992,3191.1,3190.9,0.05797177]
["bitfinex-derivatives","ETHF0:USTF0",1641767403630,1.87297181,3191.2,3190.9,0.05797177]
["bitfinex-derivatives","ETHF0:USTF0",1641767403829,0.07834,3191.1,3190.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1641767405438,1.57834,3191.1,3190.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1641767406939,1.57834,3191.1,3190.5,1.52584251]
["bitfinex-derivatives","ETHF0:USTF0",1641767407441,1.57834,3191.1,3190.5,1.99304251]
["bitfinex-derivatives","ETHF0:USTF0",1641767407640,0.07834,3191.1,3190.5,1.99304251]
["bitfinex-derivatives","ETHF0:USTF0",1641767408343,1.87297181,3191.2,3190.5,1.99304251]
["bitfinex-derivatives","ETHF0:USTF0",1641767408742,1.87297181,3191.2,3190.5,1.05276576]
["bitfinex-derivatives","ETHF0:USTF0",1641767409344,1.87297181,3191.2,3190.5,0.58556576]
["bitfinex-derivatives","ETHF0:USTF0",1641767410045,3.37297181,3191.2,3190.5,0.58556576]
["bitfinex-derivatives","ETHF0:USTF0",1641767410445,27.87974742,3190.6,3190.5,0.58556576]
["bitfinex-derivatives","ETHF0:USTF0",1641767411045,23.43690134,3190.6,3190.5,0.58556576]
["bitfinex-derivatives","ETHF0:USTF0",1641767411246,24.14380134,3190.6,3190.5,0.58556576]
["bitfinex-derivatives","ETHF0:USTF0",1641767411448,24.94290876,3190.6,3190.5,0.58556576]
["bitfinex-derivatives","ETHF0:USTF0",1641767411946,21.99709902,3190.6,3190.5,0.58556576]
["bitfinex-derivatives","ETHF0:USTF0",1641767412147,21.99709902,3190.6,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767413248,0.94027675,3190.3,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767413451,0.88029077,3190.3,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767414549,0.88029077,3190.3,3190.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641767415350,0.88029077,3190.3,3190.2,1.31230798]
["bitfinex-derivatives","ETHF0:USTF0",1641767415952,0.88029077,3190.3,3190.2,1.06435998]
["bitfinex-derivatives","ETHF0:USTF0",1641767416751,0.88029077,3190.3,3189.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641767417753,0.72662463,3190.3,3190.1,3.63202171]
["bitfinex-derivatives","ETHF0:USTF0",1641767418155,0.72662463,3190.3,3190.1,2.69159758]
["bitfinex-derivatives","ETHF0:USTF0",1641767419455,0.72662463,3190.3,3190.1,2.93954558]
["bitfinex-derivatives","ETHF0:USTF0",1641767419656,0.72662463,3190.3,3190.1,2.69159758]
["bitfinex-derivatives","ETHF0:USTF0",1641767420657,21.1979916,3190.6,3189.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641767420856,0.07835,3190.5,3189.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641767421060,2.00479,3190.0,3189.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641767421658,3.35401364,3190.0,3189.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641767422958,3.35401364,3190.0,3189.9,4.10133528]
["bitfinex-derivatives","ETHF0:USTF0",1641767423358,3.35401364,3190.0,3189.9,4.34928328]
["bitfinex-derivatives","ETHF0:USTF0",1641767423561,3.35401364,3190.0,3189.9,4.10133528]
["bitfinex-derivatives","ETHF0:USTF0",1641767423759,2.80286172,3190.0,3189.9,3.16089211]
["bitfinex-derivatives","ETHF0:USTF0",1641767423959,2.80286172,3190.0,3189.9,3.62139211]
["bitfinex-derivatives","ETHF0:USTF0",1641767426465,2.80286172,3190.0,3189.9,2.68091786]
["bitfinex-derivatives","ETHF0:USTF0",1641767429068,18.85038796,3190.6,3189.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1641767429268,2.00479,3190.4,3189.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1641767429468,0.47996015,3189.7,3189.5,34.45649]
["bitfinex-derivatives","ETHF0:USTF0",1641767429667,0.47996015,3189.7,3189.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641767430169,1.36542589,3189.7,3189.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641767431672,1.32181377,3189.7,3189.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641767432075,1.32181377,3189.7,3189.6,5.19011762]
["bitfinex-derivatives","ETHF0:USTF0",1641767432471,1.32181377,3189.7,3189.6,3.86617762]
["bitfinex-derivatives","ETHF0:USTF0",1641767432872,1.32181377,3189.7,3189.6,2.92565475]
["bitfinex-derivatives","ETHF0:USTF0",1641767433075,1.32181377,3189.7,3189.6,3.00830275]
["bitfinex-derivatives","ETHF0:USTF0",1641767434176,1.32181377,3189.7,3189.6,1.406588]
["bitfinex-derivatives","ETHF0:USTF0",1641767434375,1.32181377,3189.7,3189.6,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641767435176,3.32660377,3189.7,3189.6,0.082648]
["bitfinex-derivatives","ETHF0:USTF0",1641767436076,0.85787817,3189.4,3189.3,40.416927]
["bitfinex-derivatives","ETHF0:USTF0",1641767436276,0.85787817,3189.4,3189.3,7.340727]
["bitfinex-derivatives","ETHF0:USTF0",1641767436677,0.85787817,3189.4,3189.3,6.69994]
["bitfinex-derivatives","ETHF0:USTF0",1641767437079,0.73960117,3189.4,3189.3,6.69994]
["bitfinex-derivatives","ETHF0:USTF0",1641767437481,0.73960117,3189.4,3189.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767438690,3.32660377,3189.7,3189.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767440496,3.32660377,3189.7,3189.3,4.43541521]
["bitfinex-derivatives","ETHF0:USTF0",1641767440695,3.32660377,3189.7,3189.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767440894,0.247948,3189.6,3189.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767441294,0.247948,3189.6,3189.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641767441495,3.32660377,3189.7,3189.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641767442096,0.940654,3189.6,3189.1,1.02407321]
["bitfinex-derivatives","ETHF0:USTF0",1641767442295,0.940654,3189.6,3189.1,2.52407321]
["bitfinex-derivatives","ETHF0:USTF0",1641767442996,0.940654,3189.6,3189.1,1.02407321]
["bitfinex-derivatives","ETHF0:USTF0",1641767443796,0.81556755,3189.6,3189.1,1.02407321]
["bitfinex-derivatives","ETHF0:USTF0",1641767443996,0.81556755,3189.6,3189.1,2.52407321]
["bitfinex-derivatives","ETHF0:USTF0",1641767444199,0.17478055,3189.6,3189.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767444598,0.81556755,3189.6,3189.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767444800,0.81556755,3189.6,3189.1,1.02407321]
["bitfinex-derivatives","ETHF0:USTF0",1641767446702,0.81556755,3189.6,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767447102,0.81556755,3189.6,3189.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641767447300,0.81556755,3189.6,3189.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641767447301,0.94062011,3189.1,3189.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641767447501,1.7253345,3189.1,3189.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641767447900,1.7253345,3189.1,3189.0,5.469517]
["bitfinex-derivatives","ETHF0:USTF0",1641767450604,1.49432944,3189.1,3189.0,5.469517]
["bitfinex-derivatives","ETHF0:USTF0",1641767451105,1.49432944,3189.1,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767451907,1.49432944,3189.1,3189.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641767452107,1.49432944,3189.1,3189.0,4.89505526]
["bitfinex-derivatives","ETHF0:USTF0",1641767455513,35.11220134,3189.1,3189.0,4.89505526]
["bitfinex-derivatives","ETHF0:USTF0",1641767455713,35.36014934,3189.1,3189.0,2.89026526]
["bitfinex-derivatives","ETHF0:USTF0",1641767455913,35.36014934,3189.1,3188.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767456112,35.36014934,3189.1,3188.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767456612,30.66777478,3189.1,3188.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767456815,30.66777478,3189.1,3188.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641767457414,30.66777478,3189.1,3188.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767458217,1.44080412,3189.0,3188.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767459319,1.44080412,3189.0,3188.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641767459616,1.44080412,3189.0,3188.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767460020,0.640787,3188.9,3188.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767463222,31.60838762,3189.1,3188.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767463422,0.247948,3189.0,3188.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767465322,3.01307437,3188.9,3188.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767465523,3.01307437,3188.9,3188.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641767465722,3.26102237,3188.9,3188.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641767466122,3.01307437,3188.9,3188.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641767466323,0.46856032,3188.6,3188.5,4.9366288]
["bitfinex-derivatives","ETHF0:USTF0",1641767466524,0.46856032,3188.6,3188.5,0.99994663]
["bitfinex-derivatives","ETHF0:USTF0",1641767466725,0.46856032,3188.6,3188.4,5.50332643]
["bitfinex-derivatives","ETHF0:USTF0",1641767467128,0.71650832,3188.6,3188.4,5.50332643]
["bitfinex-derivatives","ETHF0:USTF0",1641767467425,1.24467565,3188.5,3188.4,5.50332643]
["bitfinex-derivatives","ETHF0:USTF0",1641767467925,1.24467565,3188.5,3188.4,1.56664426]
["bitfinex-derivatives","ETHF0:USTF0",1641767468525,1.49262365,3188.5,3188.4,1.56664426]
["bitfinex-derivatives","ETHF0:USTF0",1641767469326,1.49262365,3188.5,3188.3,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767469827,1.26213706,3188.5,3188.2,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767470525,1.26213706,3188.5,3188.1,9.31268217]
["bitfinex-derivatives","ETHF0:USTF0",1641767471626,1.26213706,3188.5,3188.1,4.4350892]
["bitfinex-derivatives","ETHF0:USTF0",1641767471826,1.26213706,3188.5,3188.0,5.50353017]
["bitfinex-derivatives","ETHF0:USTF0",1641767472828,1.26213706,3188.5,3188.0,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767474133,1.26213706,3188.5,3187.7,11.31747217]
["bitfinex-derivatives","ETHF0:USTF0",1641767474538,0.94099553,3187.8,3187.7,5.94147217]
["bitfinex-derivatives","ETHF0:USTF0",1641767474731,2.02563313,3187.8,3187.7,5.94147217]
["bitfinex-derivatives","ETHF0:USTF0",1641767475135,2.02563313,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767476032,1.0846376,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767476234,1.0846376,3187.8,3187.6,3.00473663]
["bitfinex-derivatives","ETHF0:USTF0",1641767476235,1.0846376,3187.8,3187.6,0.99994663]
["bitfinex-derivatives","ETHF0:USTF0",1641767476433,0.247948,3187.7,3187.6,0.99994663]
["bitfinex-derivatives","ETHF0:USTF0",1641767477038,0.247948,3187.7,3187.2,1.56722125]
["bitfinex-derivatives","ETHF0:USTF0",1641767477439,2.00479,3187.4,3187.2,1.56722125]
["bitfinex-derivatives","ETHF0:USTF0",1641767477836,1.23454629,3187.3,3187.2,1.56722125]
["bitfinex-derivatives","ETHF0:USTF0",1641767478636,1.23454629,3187.3,3187.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767479436,1.48249429,3187.3,3187.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767479839,1.48249429,3187.3,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767482142,0.94127687,3186.9,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767482341,1.99496422,3186.9,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767482845,2.08680877,3186.9,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767483042,1.30163535,3186.9,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767483442,3.05847735,3186.9,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767483840,3.95751762,3186.9,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767484343,4.20546562,3186.9,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767484644,3.95751762,3186.9,3186.8,1.56743743]
["bitfinex-derivatives","ETHF0:USTF0",1641767485046,3.95751762,3186.9,3186.4,40.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641767485246,3.95751762,3186.9,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767485445,2.90383027,3186.9,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767485844,0.247948,3186.8,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767486445,30.92049794,3186.9,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767486845,0.94137139,3186.6,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767487048,1.08810908,3186.5,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767487949,0.61112186,3186.5,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767489452,28.03119821,3186.9,3186.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767490053,1.35735026,3186.8,3186.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767490256,1.35735026,3186.8,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767490857,2.29866553,3186.8,3186.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767492157,2.29866553,3186.8,3186.4,6.69994]
["bitfinex-derivatives","ETHF0:USTF0",1641767492556,2.29866553,3186.8,3186.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767492757,2.29866553,3186.8,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767493156,0.247948,3186.7,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767494156,0.247948,3186.7,3186.3,1.06335293]
["bitfinex-derivatives","ETHF0:USTF0",1641767495859,0.22315321,3186.7,3186.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641767499265,0.94142949,3186.4,3186.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641767499465,0.89612422,3186.3,3186.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641767499668,1.14407222,3186.3,3186.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641767500166,0.89612422,3186.3,3186.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641767501067,1.14407222,3186.3,3186.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641767501267,0.89612422,3186.3,3186.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641767502565,0.89612422,3186.3,3186.0,1.56784537]
["bitfinex-derivatives","ETHF0:USTF0",1641767502566,0.80099909,3186.3,3186.0,1.56784537]
["bitfinex-derivatives","ETHF0:USTF0",1641767503566,0.80099909,3186.3,3186.0,2.03264537]
["bitfinex-derivatives","ETHF0:USTF0",1641767503865,1.04894709,3186.3,3186.0,2.03264537]
["bitfinex-derivatives","ETHF0:USTF0",1641767504066,1.04894709,3186.3,3186.0,2.11110537]
["bitfinex-derivatives","ETHF0:USTF0",1641767504266,1.04894709,3186.3,3186.0,3.0527104]
["bitfinex-derivatives","ETHF0:USTF0",1641767505166,1.04894709,3186.3,3186.0,2.9742504]
["bitfinex-derivatives","ETHF0:USTF0",1641767506165,1.04894709,3186.3,3186.0,1.40640503]
["bitfinex-derivatives","ETHF0:USTF0",1641767506568,1.04894709,3186.3,3186.0,0.94160503]
["bitfinex-derivatives","ETHF0:USTF0",1641767506767,0.80099909,3186.3,3186.0,0.94160503]
["bitfinex-derivatives","ETHF0:USTF0",1641767507267,1.04894709,3186.3,3186.0,0.94160503]
["bitfinex-derivatives","ETHF0:USTF0",1641767507467,1.04894709,3186.3,3186.0,1.02006503]
["bitfinex-derivatives","ETHF0:USTF0",1641767508071,0.80099909,3186.3,3186.0,1.02006503]
["bitfinex-derivatives","ETHF0:USTF0",1641767508771,0.247948,3186.2,3186.0,0.94160503]
["bitfinex-derivatives","ETHF0:USTF0",1641767509974,0.2208969,3186.2,3186.0,0.94160503]
["bitfinex-derivatives","ETHF0:USTF0",1641767512277,0.2208969,3186.2,3185.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767513577,0.2208969,3186.2,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641767513778,0.2208969,3186.2,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641767514380,0.2208969,3186.2,3185.8,1.02011055]
["bitfinex-derivatives","ETHF0:USTF0",1641767514979,0.2208969,3186.2,3185.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767515580,0.2208969,3186.2,3186.0,0.027051]
["bitfinex-derivatives","ETHF0:USTF0",1641767516282,0.19573042,3186.2,3185.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767516881,0.19573042,3186.2,3186.0,0.052218]
["bitfinex-derivatives","ETHF0:USTF0",1641767517082,0.19573042,3186.2,3185.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767517882,0.19573042,3186.2,3185.8,1.02011055]
["bitfinex-derivatives","ETHF0:USTF0",1641767518082,0.19573042,3186.2,3185.8,0.94165055]
["bitfinex-derivatives","ETHF0:USTF0",1641767519283,0.94155457,3186.0,3185.8,0.94165055]
["bitfinex-derivatives","ETHF0:USTF0",1641767519482,1.3287111,3185.9,3185.8,0.99386855]
["bitfinex-derivatives","ETHF0:USTF0",1641767519985,1.3287111,3185.9,3185.8,2.56180488]
["bitfinex-derivatives","ETHF0:USTF0",1641767520285,1.3287111,3185.9,3185.8,0.99386855]
["bitfinex-derivatives","ETHF0:USTF0",1641767520683,1.3287111,3185.9,3185.8,0.94165055]
["bitfinex-derivatives","ETHF0:USTF0",1641767520882,1.3287111,3185.9,3185.8,0.99386855]
["bitfinex-derivatives","ETHF0:USTF0",1641767521285,1.3287111,3185.9,3185.8,0.94165055]
["bitfinex-derivatives","ETHF0:USTF0",1641767522884,1.03630424,3185.9,3185.8,0.94165055]
["bitfinex-derivatives","ETHF0:USTF0",1641767528893,0.80364002,3185.9,3185.8,0.94165055]
["bitfinex-derivatives","ETHF0:USTF0",1641767531896,1.72634002,3185.9,3185.8,0.94165055]
["bitfinex-derivatives","ETHF0:USTF0",1641767535200,1.41543923,3185.9,3185.8,0.94165055]
["bitfinex-derivatives","ETHF0:USTF0",1641767538307,1.41543923,3185.9,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767538708,0.247948,3185.8,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767541712,0.030431,3185.8,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767548721,1.3550177,3185.9,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767548922,1.22007394,3185.9,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767552827,1.22007394,3185.9,3185.5,7.26541217]
["bitfinex-derivatives","ETHF0:USTF0",1641767553229,1.22007394,3185.9,3185.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641767553830,3.22486394,3185.9,3185.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767554529,3.22486394,3185.9,3185.5,5.26062217]
["bitfinex-derivatives","ETHF0:USTF0",1641767555130,3.22486394,3185.9,3185.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767555631,2.83685567,3185.9,3185.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767556734,1.33897604,3185.8,3185.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767559636,1.33897604,3185.8,3185.5,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767561037,1.33897604,3185.8,3185.4,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767562340,1.18097375,3185.8,3185.4,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767563438,0.94166688,3185.6,3185.4,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767565843,33.12975168,3185.5,3185.4,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767568646,29.08012497,3185.5,3185.4,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767570947,29.08012497,3185.5,3185.3,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767571147,29.08012497,3185.5,3185.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767571348,29.08012497,3185.5,3185.3,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767572351,29.08012497,3185.5,3185.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767572849,29.08012497,3185.5,3185.3,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767574753,29.08012497,3185.5,3185.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767575156,25.30044945,3185.5,3185.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767576658,25.30044945,3185.5,3185.3,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767576960,25.30044945,3185.5,3185.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767577162,25.30044945,3185.5,3185.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767577461,25.30044945,3185.5,3185.2,4.93761669]
["bitfinex-derivatives","ETHF0:USTF0",1641767577962,25.30044945,3185.5,3185.3,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767578467,25.30044945,3185.5,3185.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767579668,25.30044945,3185.5,3185.3,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767580070,2.00479,3185.4,3185.3,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767580670,2.00479,3185.4,3185.2,4.93761669]
["bitfinex-derivatives","ETHF0:USTF0",1641767581269,2.00479,3185.4,3185.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767581870,24.23672422,3185.5,3185.2,4.93761669]
["bitfinex-derivatives","ETHF0:USTF0",1641767582473,24.23672422,3185.5,3185.2,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767582673,24.23672422,3185.5,3185.2,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767584172,26.24151422,3185.5,3185.2,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767584373,26.24151422,3185.5,3185.2,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767585975,26.24151422,3185.5,3185.2,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767586575,26.24151422,3185.5,3185.1,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767587481,26.24151422,3185.5,3185.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767587676,26.24151422,3185.5,3184.9,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767587878,0.94176738,3185.2,3184.9,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767588078,1.63106738,3185.2,3184.9,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767588277,1.63106738,3185.2,3184.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767589076,1.63106738,3185.2,3184.7,10.295161]
["bitfinex-derivatives","ETHF0:USTF0",1641767589477,1.63106738,3185.2,3184.7,6.35847883]
["bitfinex-derivatives","ETHF0:USTF0",1641767589779,1.63106738,3185.2,3184.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641767590278,0.6893,3185.2,3184.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767590481,0.6893,3185.2,3184.7,6.28000883]
["bitfinex-derivatives","ETHF0:USTF0",1641767590884,0.07849,3185.1,3184.6,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767591081,0.07849,3185.1,3184.5,1.00093452]
["bitfinex-derivatives","ETHF0:USTF0",1641767591082,0.07849,3185.1,3184.5,4.93761669]
["bitfinex-derivatives","ETHF0:USTF0",1641767591281,0.6893,3185.2,3184.5,4.93761669]
["bitfinex-derivatives","ETHF0:USTF0",1641767591881,1.2718378,3185.1,3184.5,4.93761669]
["bitfinex-derivatives","ETHF0:USTF0",1641767592082,1.57849,3185.0,3184.5,4.93761669]
["bitfinex-derivatives","ETHF0:USTF0",1641767592281,2.00479,3184.7,3184.4,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767593284,2.00479,3184.7,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767593285,0.07849,3184.6,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767593883,1.55760612,3184.5,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767594083,2.43150612,3184.5,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767595985,2.43150612,3184.5,3183.7,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767596589,2.43150612,3184.5,3183.6,5.94147217]
["bitfinex-derivatives","ETHF0:USTF0",1641767596788,2.56925512,3184.5,3183.6,5.94147217]
["bitfinex-derivatives","ETHF0:USTF0",1641767599589,2.56925512,3184.5,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767600289,2.56925512,3184.5,3183.5,39.47991669]
["bitfinex-derivatives","ETHF0:USTF0",1641767601893,2.56925512,3184.5,3183.5,34.60095836]
["bitfinex-derivatives","ETHF0:USTF0",1641767602293,2.00479,3183.6,3183.5,34.60095836]
["bitfinex-derivatives","ETHF0:USTF0",1641767602501,2.8011902,3183.6,3183.5,1.88966952]
["bitfinex-derivatives","ETHF0:USTF0",1641767602694,2.8011902,3183.6,3183.5,1.00093452]
["bitfinex-derivatives","ETHF0:USTF0",1641767603695,2.8011902,3183.6,3183.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767603994,2.32059219,3183.6,3183.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767605998,0.94227559,3183.5,3183.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767606396,2.32059219,3183.6,3183.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641767608000,2.32059219,3183.6,3183.3,4.43358472]
["bitfinex-derivatives","ETHF0:USTF0",1641767608299,2.00479,3183.4,3183.3,4.43358472]
["bitfinex-derivatives","ETHF0:USTF0",1641767609602,2.00479,3183.4,3182.8,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767610201,1.57225179,3183.4,3182.7,1.00093452]
["bitfinex-derivatives","ETHF0:USTF0",1641767611207,0.94241501,3183.0,3182.7,1.00093452]
["bitfinex-derivatives","ETHF0:USTF0",1641767611406,1.42363304,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767611806,1.42363304,3182.9,3182.7,1.00093452]
["bitfinex-derivatives","ETHF0:USTF0",1641767612008,2.17073304,3182.9,3182.7,1.00093452]
["bitfinex-derivatives","ETHF0:USTF0",1641767612607,2.17073304,3182.9,3182.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767613908,2.17073304,3182.9,3182.6,6.34482599]
["bitfinex-derivatives","ETHF0:USTF0",1641767616314,1.70219306,3182.9,3182.6,6.34482599]
["bitfinex-derivatives","ETHF0:USTF0",1641767616612,1.70219306,3182.9,3182.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767617013,1.70219306,3182.9,3182.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767617212,1.70219306,3182.9,3182.6,4.38009899]
["bitfinex-derivatives","ETHF0:USTF0",1641767618517,1.70219306,3182.9,3182.6,4.30156899]
["bitfinex-derivatives","ETHF0:USTF0",1641767619920,1.57036409,3182.7,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767620521,1.5,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767620920,1.70219306,3182.9,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767622321,1.70219306,3182.9,3182.5,1.06221778]
["bitfinex-derivatives","ETHF0:USTF0",1641767622725,1.5,3182.8,3182.5,1.06221778]
["bitfinex-derivatives","ETHF0:USTF0",1641767622924,1.70219306,3182.9,3182.5,1.06221778]
["bitfinex-derivatives","ETHF0:USTF0",1641767623125,1.70219306,3182.9,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767624424,2.00479,3182.6,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767624625,0.94637286,3182.5,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767626027,0.94265515,3182.2,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767626226,1.35333757,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767627127,1.25907206,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767627329,1.25907206,3182.1,3181.5,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641767627728,1.25907206,3182.1,3181.5,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1641767628129,1.25907206,3182.1,3181.5,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641767629130,1.5,3182.0,3181.5,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641767629329,1.25907206,3182.1,3181.5,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641767630531,2.00479,3182.0,3181.5,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641767630829,2.00479,3182.0,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767631030,2.00479,3182.0,3181.5,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641767632132,2.00479,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767633432,2.00479,3182.0,3181.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1641767634435,2.00479,3181.3,3181.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1641767634636,3.53599605,3181.3,3181.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641767635831,3.09533712,3181.3,3181.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641767638737,3.09533712,3181.3,3181.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767639537,3.09533712,3181.3,3181.2,0.967305]
["bitfinex-derivatives","ETHF0:USTF0",1641767639937,3.89083712,3181.3,3181.2,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641767640338,2.32670605,3181.3,3181.2,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641767640636,0.9428719,3181.5,3181.3,0.31138135]
["bitfinex-derivatives","ETHF0:USTF0",1641767640637,2.00479,3181.4,3181.3,0.31138135]
["bitfinex-derivatives","ETHF0:USTF0",1641767641037,2.00479,3181.4,3181.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767641841,1.19829297,3181.3,3181.1,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1641767642038,0.82813019,3181.3,3181.1,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1641767642241,0.82813019,3181.3,3181.1,2.125158]
["bitfinex-derivatives","ETHF0:USTF0",1641767643040,0.82813019,3181.3,3181.1,0.801218]
["bitfinex-derivatives","ETHF0:USTF0",1641767643241,0.82813019,3181.3,3181.2,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641767644440,0.82813019,3181.3,3181.1,0.722648]
["bitfinex-derivatives","ETHF0:USTF0",1641767645741,0.82813019,3181.3,3181.2,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641767646242,0.82813019,3181.3,3181.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1641767646844,0.82813019,3181.3,3181.2,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641767647044,0.82813019,3181.3,3181.1,1.41775742]
["bitfinex-derivatives","ETHF0:USTF0",1641767647244,1.52353019,3181.3,3181.1,1.41775742]
["bitfinex-derivatives","ETHF0:USTF0",1641767647446,1.52353019,3181.3,3181.1,1.66570542]
["bitfinex-derivatives","ETHF0:USTF0",1641767647643,2.00479,3182.0,3181.1,1.66570542]
["bitfinex-derivatives","ETHF0:USTF0",1641767647844,1.06179,3182.0,3181.1,1.66570542]
["bitfinex-derivatives","ETHF0:USTF0",1641767648045,1.08781029,3181.9,3181.1,1.66570542]
["bitfinex-derivatives","ETHF0:USTF0",1641767648244,1.08781029,3181.9,3181.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1641767648946,1.08781029,3181.9,3181.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767651050,0.94277068,3181.8,3181.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767654555,0.68771698,3181.8,3181.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767655856,0.68771698,3181.8,3181.3,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641767656055,0.68771698,3181.8,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767657259,0.68771698,3181.8,3181.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767658062,0.68771698,3181.8,3181.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767658663,2.00479,3181.6,3181.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767660676,1.39667861,3181.6,3181.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767661876,1.39667861,3181.6,3181.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641767662076,1.39667861,3181.6,3181.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767664581,1.39667861,3181.6,3181.5,2.26689037]
["bitfinex-derivatives","ETHF0:USTF0",1641767665381,1.39667861,3181.6,3181.4,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641767665584,1.56543346,3181.5,3181.2,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641767665781,1.56543346,3181.5,3181.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1641767666784,1.56543346,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767667584,1.11083211,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767668384,2.05370649,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767669384,2.05370649,3181.5,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767670185,1.11083211,3181.5,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767671086,1.11083211,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767673891,0.86431426,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767676092,0.86431426,3181.5,3181.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767676292,1.80718864,3181.5,3181.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767678196,1.80718864,3181.5,3181.4,3.93668217]
["bitfinex-derivatives","ETHF0:USTF0",1641767679994,1.80718864,3181.5,3181.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767679995,1.59014553,3181.5,3181.2,5.26062217]
["bitfinex-derivatives","ETHF0:USTF0",1641767680196,1.59014553,3181.5,3181.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767680795,1.59014553,3181.5,3181.2,5.26062217]
["bitfinex-derivatives","ETHF0:USTF0",1641767681395,1.59014553,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767682197,1.59014553,3181.5,3181.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767682799,1.59014553,3181.5,3181.3,5.50857017]
["bitfinex-derivatives","ETHF0:USTF0",1641767684603,1.59014553,3181.5,3181.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641767685203,1.59014553,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767685404,1.59014553,3181.5,3181.3,4.18463017]
["bitfinex-derivatives","ETHF0:USTF0",1641767685804,1.59014553,3181.5,3181.3,5.50857017]
["bitfinex-derivatives","ETHF0:USTF0",1641767686105,1.59014553,3181.5,3181.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641767686306,1.39676449,3181.5,3181.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641767686703,1.39676449,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767694110,1.20323971,3181.5,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767697917,1.20323971,3181.5,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767700622,1.03650347,3181.5,3181.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767704927,1.03650347,3181.5,3181.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641767707528,1.03650347,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767708333,0.89444956,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767712139,0.80500461,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767716546,1.42250461,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767721254,1.28025415,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767727357,1.28025415,3181.5,3181.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641767727757,1.28025415,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767730060,1.15222874,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767730560,1.15222874,3181.5,3181.4,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641767731163,1.15222874,3181.5,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767731865,1.15222874,3181.5,3181.3,3.66963553]
["bitfinex-derivatives","ETHF0:USTF0",1641767732066,1.15222874,3181.5,3181.3,3.91758353]
["bitfinex-derivatives","ETHF0:USTF0",1641767733265,1.15222874,3181.5,3181.3,3.66963553]
["bitfinex-derivatives","ETHF0:USTF0",1641767736170,0.53472874,3181.5,3181.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767737173,0.53472874,3181.5,3181.4,3.91758353]
["bitfinex-derivatives","ETHF0:USTF0",1641767737473,0.53472874,3181.5,3181.4,5.24152353]
["bitfinex-derivatives","ETHF0:USTF0",1641767737671,2.00479,3181.9,3181.4,5.24152353]
["bitfinex-derivatives","ETHF0:USTF0",1641767737874,2.00479,3181.9,3181.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767738374,0.94279734,3181.8,3181.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767738573,0.94279734,3181.8,3181.2,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641767738774,0.94279734,3181.8,3181.4,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767740877,0.94279734,3181.8,3181.5,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767742780,0.94279734,3181.8,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767743678,0.94279734,3181.8,3181.5,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767743978,1.56229734,3181.8,3181.5,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767746583,2.78857405,3181.8,3181.5,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767747082,2.78857405,3181.8,3181.5,3.91853821]
["bitfinex-derivatives","ETHF0:USTF0",1641767747485,2.78857405,3181.8,3181.5,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767750186,2.78857405,3181.8,3181.5,3.91853821]
["bitfinex-derivatives","ETHF0:USTF0",1641767751888,2.78857405,3181.8,3181.5,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767752089,2.78857405,3181.8,3181.5,3.91853821]
["bitfinex-derivatives","ETHF0:USTF0",1641767759094,2.50971665,3181.8,3181.6,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767759492,2.50971665,3181.8,3181.6,3.91853821]
["bitfinex-derivatives","ETHF0:USTF0",1641767759695,2.50971665,3181.8,3181.6,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767760795,2.50971665,3181.8,3181.5,4.99453021]
["bitfinex-derivatives","ETHF0:USTF0",1641767760995,2.50971665,3181.8,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767761795,2.50971665,3181.8,3181.5,4.99453021]
["bitfinex-derivatives","ETHF0:USTF0",1641767761995,2.50971665,3181.8,3181.6,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767765002,2.50971665,3181.8,3181.6,3.91853821]
["bitfinex-derivatives","ETHF0:USTF0",1641767765704,2.50971665,3181.8,3181.6,3.67059021]
["bitfinex-derivatives","ETHF0:USTF0",1641767766705,2.50971665,3181.8,3181.6,3.91853821]
["bitfinex-derivatives","ETHF0:USTF0",1641767767003,2.50971665,3181.8,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767769209,2.50971665,3181.8,3181.6,3.91853821]
["bitfinex-derivatives","ETHF0:USTF0",1641767771509,2.00479,3182.3,3181.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641767771713,2.00479,3182.5,3182.3,4.27995977]
["bitfinex-derivatives","ETHF0:USTF0",1641767771910,2.00479,3182.5,3182.3,4.52790777]
["bitfinex-derivatives","ETHF0:USTF0",1641767772108,2.00479,3182.5,3182.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767772710,1.24226798,3182.4,3182.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767773109,1.24226798,3182.4,3181.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767773309,1.24226798,3182.4,3181.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767773713,1.24226798,3182.4,3182.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767774410,1.24226798,3182.4,3182.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767775012,1.24226798,3182.4,3182.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767775513,1.24226798,3182.4,3182.1,0.38124931]
["bitfinex-derivatives","ETHF0:USTF0",1641767776414,1.24226798,3182.4,3182.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767777815,0.94265515,3182.2,3182.1,0.38124931]
["bitfinex-derivatives","ETHF0:USTF0",1641767778415,1.24226798,3182.4,3182.1,0.38124931]
["bitfinex-derivatives","ETHF0:USTF0",1641767778616,2.18495898,3182.4,3182.1,0.38124931]
["bitfinex-derivatives","ETHF0:USTF0",1641767779515,2.18495898,3182.4,3182.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767780117,1.5,3182.3,3182.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767780818,2.44262215,3182.3,3182.1,0.38124931]
["bitfinex-derivatives","ETHF0:USTF0",1641767781019,2.44262215,3182.3,3182.1,0.62919731]
["bitfinex-derivatives","ETHF0:USTF0",1641767781419,1.5,3182.3,3182.1,0.62919731]
["bitfinex-derivatives","ETHF0:USTF0",1641767782620,1.24226798,3182.4,3182.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767782820,1.24226798,3182.4,3182.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641767783419,1.24226798,3182.4,3182.3,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641767783620,1.24226798,3182.4,3182.3,5.152477]
["bitfinex-derivatives","ETHF0:USTF0",1641767783819,0.79026353,3183.2,3182.3,5.231017]
["bitfinex-derivatives","ETHF0:USTF0",1641767784421,0.79026353,3183.2,3182.3,4.28829965]
["bitfinex-derivatives","ETHF0:USTF0",1641767784618,0.79026353,3183.2,3182.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641767784822,1.05368471,3183.4,3182.6,2.043257]
["bitfinex-derivatives","ETHF0:USTF0",1641767785020,2.00479,3183.5,3182.6,2.043257]
["bitfinex-derivatives","ETHF0:USTF0",1641767785821,2.00479,3183.5,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767785822,1.05316854,3183.4,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767786021,1.05316854,3183.4,3182.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767786223,1.05316854,3183.4,3183.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641767786421,1.05316854,3183.4,3183.0,0.730149]
["bitfinex-derivatives","ETHF0:USTF0",1641767786824,1.05316854,3183.4,3183.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767787524,1.05316854,3183.4,3183.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641767787923,1.05316854,3183.4,3183.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641767789530,1.05316854,3183.4,3183.3,1.0223798]
["bitfinex-derivatives","ETHF0:USTF0",1641767790128,1.05316854,3183.4,3183.3,1.6631668]
["bitfinex-derivatives","ETHF0:USTF0",1641767791334,1.05316854,3183.4,3183.3,1.7416968]
["bitfinex-derivatives","ETHF0:USTF0",1641767791828,1.05316854,3183.4,3183.3,3.7464868]
["bitfinex-derivatives","ETHF0:USTF0",1641767793929,0.12816854,3183.4,3183.3,3.7464868]
["bitfinex-derivatives","ETHF0:USTF0",1641767794130,0.94221032,3183.7,3183.3,3.8291358]
["bitfinex-derivatives","ETHF0:USTF0",1641767794932,1.04765651,3183.6,3183.3,3.8291358]
["bitfinex-derivatives","ETHF0:USTF0",1641767795733,1.04765651,3183.6,3183.3,5.8339258]
["bitfinex-derivatives","ETHF0:USTF0",1641767798937,1.04765651,3183.6,3183.4,1.63905105]
["bitfinex-derivatives","ETHF0:USTF0",1641767799139,1.04765651,3183.6,3183.5,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641767799338,1.04765651,3183.6,3183.5,0.161169]
["bitfinex-derivatives","ETHF0:USTF0",1641767800640,1.04765651,3183.6,3183.5,1.485109]
["bitfinex-derivatives","ETHF0:USTF0",1641767804947,1.04765651,3183.6,3183.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641767806154,1.04765651,3183.6,3183.5,1.485109]
["bitfinex-derivatives","ETHF0:USTF0",1641767808157,1.98991083,3183.6,3183.5,1.485109]
["bitfinex-derivatives","ETHF0:USTF0",1641767810762,1.04765651,3183.6,3183.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641767818766,1.04765651,3183.6,3183.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767824671,0.91530297,3183.6,3183.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767825270,0.91530297,3183.6,3183.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641767825669,0.91530297,3183.6,3183.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767826670,36.41019739,3184.7,3183.6,2.06830621]
["bitfinex-derivatives","ETHF0:USTF0",1641767826871,2.00479,3184.7,3183.7,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641767827475,1.37857247,3184.6,3183.7,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641767827975,1.37857247,3184.6,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641767828172,1.37857247,3184.6,3184.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641767828372,1.37857247,3184.6,3184.3,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1641767829573,1.37857247,3184.6,3184.3,2.11228771]
["bitfinex-derivatives","ETHF0:USTF0",1641767831476,0.247948,3184.5,3184.3,2.11228771]
["bitfinex-derivatives","ETHF0:USTF0",1641767833479,1.37857247,3184.6,3184.3,2.11228771]
["bitfinex-derivatives","ETHF0:USTF0",1641767833678,1.37857247,3184.6,3184.3,1.17022961]
["bitfinex-derivatives","ETHF0:USTF0",1641767834080,1.37857247,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767834278,0.247948,3184.5,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767834479,1.37857247,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767835282,0.94198486,3184.5,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767837286,0.247948,3184.4,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767837485,0.94198486,3184.5,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767838688,0.247948,3184.4,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767839092,0.94198486,3184.5,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767839488,1.37857247,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767840392,0.247948,3184.5,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767840792,1.37857247,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767842093,0.94201912,3184.4,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767845695,0.94201912,3184.4,3184.3,1.17022961]
["bitfinex-derivatives","ETHF0:USTF0",1641767846897,1.37857247,3184.6,3184.3,1.17022961]
["bitfinex-derivatives","ETHF0:USTF0",1641767847900,1.37857247,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767849700,1.62652047,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767853604,1.37857247,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767855711,1.62652047,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767856814,1.37857247,3184.6,3184.3,2.49416961]
["bitfinex-derivatives","ETHF0:USTF0",1641767857217,1.37857247,3184.6,3184.3,2.57265961]
["bitfinex-derivatives","ETHF0:USTF0",1641767874746,1.37857247,3184.6,3184.3,5.90335338]
["bitfinex-derivatives","ETHF0:USTF0",1641767877752,1.37857247,3184.6,3184.3,7.40335338]
["bitfinex-derivatives","ETHF0:USTF0",1641767879053,1.37857247,3184.6,3184.4,3.33069377]
["bitfinex-derivatives","ETHF0:USTF0",1641767879258,1.37857247,3184.6,3184.5,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1641767887765,1.37857247,3184.6,3184.5,2.34447481]
["bitfinex-derivatives","ETHF0:USTF0",1641767889169,1.17342132,3184.6,3184.5,5.67516858]
["bitfinex-derivatives","ETHF0:USTF0",1641767892476,1.17342132,3184.6,3184.5,7.67995858]
["bitfinex-derivatives","ETHF0:USTF0",1641767894377,1.17342132,3184.6,3184.5,4.34926481]
["bitfinex-derivatives","ETHF0:USTF0",1641767894777,0.23140237,3184.6,3184.5,4.34926481]
["bitfinex-derivatives","ETHF0:USTF0",1641767895581,0.23140237,3184.6,3184.5,7.68175007]
["bitfinex-derivatives","ETHF0:USTF0",1641767897182,0.19616093,3184.6,3184.5,7.68175007]
["bitfinex-derivatives","ETHF0:USTF0",1641767897583,0.19616093,3184.6,3184.5,4.34926481]
["bitfinex-derivatives","ETHF0:USTF0",1641767902589,0.19616093,3184.6,3184.5,8.0149986]
["bitfinex-derivatives","ETHF0:USTF0",1641767906594,0.16472792,3184.6,3184.5,8.0149986]
["bitfinex-derivatives","ETHF0:USTF0",1641767906794,0.16472792,3184.6,3184.5,4.34926481]
["bitfinex-derivatives","ETHF0:USTF0",1641767908398,0.16472792,3184.6,3184.5,8.01337498]
["bitfinex-derivatives","ETHF0:USTF0",1641767908600,0.94170281,3185.4,3184.5,8.01337498]
["bitfinex-derivatives","ETHF0:USTF0",1641767908799,1.3851742,3185.3,3184.5,8.01337498]
["bitfinex-derivatives","ETHF0:USTF0",1641767909002,1.3851742,3185.3,3184.5,4.34926481]
["bitfinex-derivatives","ETHF0:USTF0",1641767910003,1.3851742,3185.3,3184.8,3.33077229]
["bitfinex-derivatives","ETHF0:USTF0",1641767910200,0.247948,3185.2,3184.9,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641767910401,0.247948,3185.2,3185.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767910803,0.247948,3185.2,3185.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641767911807,0.247948,3185.2,3185.1,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641767912308,1.3851742,3185.3,3185.1,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641767912906,1.3851742,3185.3,3185.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767921819,1.16359704,3185.3,3185.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767925220,1.16359704,3185.3,3185.2,3.98785888]
["bitfinex-derivatives","ETHF0:USTF0",1641767925420,1.04723734,3185.3,3185.2,3.98785888]
["bitfinex-derivatives","ETHF0:USTF0",1641767925821,1.04723734,3185.3,3185.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767930724,0.88698875,3185.3,3185.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767932125,0.88698875,3185.3,3185.2,4.65471229]
["bitfinex-derivatives","ETHF0:USTF0",1641767933627,0.94157702,3185.9,3185.4,0.05479022]
["bitfinex-derivatives","ETHF0:USTF0",1641767933827,1.00231102,3185.8,3185.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767934029,1.00231102,3185.8,3185.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641767934229,1.00231102,3185.8,3185.6,1.515087]
["bitfinex-derivatives","ETHF0:USTF0",1641767934427,1.00231102,3185.8,3185.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767934627,1.00231102,3185.8,3185.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641767939133,1.00231102,3185.8,3185.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641767942938,2.50231102,3185.8,3185.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767943139,1.25025902,3185.8,3185.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767943538,1.00231102,3185.8,3185.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767945542,1.94065574,3185.8,3185.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767947842,0.93834472,3185.8,3185.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767948945,2.18259572,3185.8,3185.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767953855,0.93834472,3185.8,3185.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641767954356,0.93834472,3185.8,3185.6,5.3095758]
["bitfinex-derivatives","ETHF0:USTF0",1641767955058,0.84451025,3185.8,3185.6,5.3095758]
["bitfinex-derivatives","ETHF0:USTF0",1641767955259,0.84451025,3185.8,3185.6,6.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1641767960062,0.84451025,3185.8,3185.6,5.3095758]
["bitfinex-derivatives","ETHF0:USTF0",1641767961164,0.84451025,3185.8,3185.7,2.6639988]
["bitfinex-derivatives","ETHF0:USTF0",1641767961763,0.84451025,3185.8,3185.7,4.6907388]
["bitfinex-derivatives","ETHF0:USTF0",1641767965272,0.76005923,3185.8,3185.7,4.6907388]
["bitfinex-derivatives","ETHF0:USTF0",1641767968273,0.76005923,3185.8,3185.7,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1641767974687,0.76005923,3185.8,3185.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1641767974885,0.76005923,3185.8,3185.6,9.58156163]
["bitfinex-derivatives","ETHF0:USTF0",1641767977788,0.76005923,3185.8,3185.7,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641767979992,0.76005923,3185.8,3185.7,3.40883715]
["bitfinex-derivatives","ETHF0:USTF0",1641767986600,2.00431023,3185.8,3185.7,3.40883715]
["bitfinex-derivatives","ETHF0:USTF0",1641767992003,0.76005923,3185.8,3185.7,3.40883715]
["bitfinex-derivatives","ETHF0:USTF0",1641767996809,0.76005923,3185.8,3185.7,3.33037715]
["bitfinex-derivatives","ETHF0:USTF0",1641767998510,0.76005923,3185.8,3185.7,4.65431715]
["bitfinex-derivatives","ETHF0:USTF0",1641767999511,0.76005923,3185.8,3185.7,6.65910715]
["bitfinex-derivatives","ETHF0:USTF0",1641768000113,0.76005923,3185.8,3185.7,5.33516715]
["bitfinex-derivatives","ETHF0:USTF0",1641768004115,0.76005923,3185.8,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768004315,0.76005923,3185.8,3185.7,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641768004923,0.58989697,3185.8,3185.7,5.41362715]
["bitfinex-derivatives","ETHF0:USTF0",1641768006024,0.58989697,3185.8,3185.7,6.73756715]
["bitfinex-derivatives","ETHF0:USTF0",1641768008931,0.58989697,3185.8,3185.7,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1641768010231,0.58989697,3185.8,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768012433,0.58989697,3185.8,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768013235,0.58989697,3185.8,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768016140,0.43675094,3185.8,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768016539,0.43675094,3185.8,3185.7,6.99257952]
["bitfinex-derivatives","ETHF0:USTF0",1641768017742,0.43675094,3185.8,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768024447,0.43675094,3185.8,3185.7,6.99257952]
["bitfinex-derivatives","ETHF0:USTF0",1641768025649,0.43675094,3185.8,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768027050,0.39307585,3185.8,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768029251,0.39307585,3185.8,3185.7,6.99257952]
["bitfinex-derivatives","ETHF0:USTF0",1641768030052,0.39307585,3185.8,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768031554,0.39307585,3185.8,3185.7,6.99257952]
["bitfinex-derivatives","ETHF0:USTF0",1641768032557,0.32513166,3185.8,3185.7,6.99257952]
["bitfinex-derivatives","ETHF0:USTF0",1641768033159,0.32513166,3185.8,3185.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768034158,0.32513166,3185.8,3185.7,6.99883887]
["bitfinex-derivatives","ETHF0:USTF0",1641768036464,0.94146538,3186.3,3185.9,4.28901949]
["bitfinex-derivatives","ETHF0:USTF0",1641768036661,1.84040422,3186.3,3185.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768037363,1.84040422,3186.3,3186.2,2.66892312]
["bitfinex-derivatives","ETHF0:USTF0",1641768037762,1.84040422,3186.3,3186.2,4.67371312]
["bitfinex-derivatives","ETHF0:USTF0",1641768041467,1.84040422,3186.3,3186.2,5.99765312]
["bitfinex-derivatives","ETHF0:USTF0",1641768041967,1.84040422,3186.3,3186.2,6.07611312]
["bitfinex-derivatives","ETHF0:USTF0",1641768042168,0.89893884,3186.3,3186.2,6.07611312]
["bitfinex-derivatives","ETHF0:USTF0",1641768043270,0.89893884,3186.3,3186.2,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1641768044467,0.80904496,3186.3,3186.2,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1641768045270,0.94135662,3186.6,3186.3,3.68651916]
["bitfinex-derivatives","ETHF0:USTF0",1641768045470,0.94135662,3186.6,3186.4,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1641768045674,0.94135662,3186.6,3186.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768045872,1.37963229,3186.9,3186.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768046074,2.00479,3187.1,3186.5,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641768046275,3.50479,3187.3,3186.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768046474,1.5,3187.1,3186.7,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641768046874,1.5,3187.1,3186.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768047074,1.10133395,3187.0,3186.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768047474,1.10133395,3187.0,3186.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768048074,1.10133395,3187.0,3186.8,2.043157]
["bitfinex-derivatives","ETHF0:USTF0",1641768049977,1.10133395,3187.0,3186.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768050180,2.60133395,3187.0,3186.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768050377,1.10133395,3187.0,3186.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768053681,1.34928195,3187.0,3186.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768053882,1.34928195,3187.0,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768055084,2.59353295,3187.0,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768055288,1.5,3186.8,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768059192,0.94128869,3186.9,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768060794,1.18923669,3186.9,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768061495,0.94128869,3186.9,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768063899,1.10133395,3187.0,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768065203,1.10133395,3187.0,3186.8,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641768065403,1.10133395,3187.0,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768068607,1.10133395,3187.0,3186.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768071209,1.10133395,3187.0,3186.8,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1641768074415,1.10133395,3187.0,3186.8,2.3437446]
["bitfinex-derivatives","ETHF0:USTF0",1641768081021,1.10133395,3187.0,3186.9,4.55668904]
["bitfinex-derivatives","ETHF0:USTF0",1641768081221,1.10133395,3187.0,3186.9,4.63511904]
["bitfinex-derivatives","ETHF0:USTF0",1641768081421,0.99120056,3187.0,3186.9,4.63511904]
["bitfinex-derivatives","ETHF0:USTF0",1641768084121,2.364763,3187.0,3186.9,4.63511904]
["bitfinex-derivatives","ETHF0:USTF0",1641768084922,0.94107261,3187.6,3187.3,0.02024356]
["bitfinex-derivatives","ETHF0:USTF0",1641768085124,0.80902701,3187.5,3187.4,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641768085722,0.80902701,3187.5,3186.9,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641768085924,0.80902701,3187.5,3187.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768086124,0.80902701,3187.5,3187.1,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641768090234,0.247948,3187.4,3187.1,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641768090534,0.80902701,3187.5,3187.1,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641768090734,0.80902701,3187.5,3187.3,6.27485985]
["bitfinex-derivatives","ETHF0:USTF0",1641768093034,0.80902701,3187.5,3187.3,7.59879985]
["bitfinex-derivatives","ETHF0:USTF0",1641768093435,0.247948,3187.4,3187.3,6.27485985]
["bitfinex-derivatives","ETHF0:USTF0",1641768094234,0.247948,3187.4,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768096738,0.94114412,3187.3,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768100739,1.18909212,3187.3,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768103640,4.25720302,3187.3,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768103840,3.3160589,3187.3,3186.8,2.66798467]
["bitfinex-derivatives","ETHF0:USTF0",1641768104441,1.8160589,3187.3,3186.8,2.66798467]
["bitfinex-derivatives","ETHF0:USTF0",1641768104640,16.7660589,3187.3,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768104842,1.5,3187.2,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768105047,0.247948,3187.1,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768105243,1.5683101,3186.8,3186.4,5.3409439]
["bitfinex-derivatives","ETHF0:USTF0",1641768105645,1.5,3186.7,3186.4,3.3361539]
["bitfinex-derivatives","ETHF0:USTF0",1641768105842,1.5683101,3186.8,3186.2,3.67010887]
["bitfinex-derivatives","ETHF0:USTF0",1641768106044,4.00958,3186.3,3186.2,3.67010887]
["bitfinex-derivatives","ETHF0:USTF0",1641768106241,4.00958,3186.3,3185.8,3.67010887]
["bitfinex-derivatives","ETHF0:USTF0",1641768106441,4.257528,3186.3,3185.8,3.67010887]
["bitfinex-derivatives","ETHF0:USTF0",1641768106842,18.71626213,3186.3,3185.8,3.67010887]
["bitfinex-derivatives","ETHF0:USTF0",1641768107445,0.07846,3186.2,3185.7,3.67010887]
["bitfinex-derivatives","ETHF0:USTF0",1641768107648,0.247948,3186.1,3185.7,3.67010887]
["bitfinex-derivatives","ETHF0:USTF0",1641768108244,0.247948,3186.1,3185.7,2.72845382]
["bitfinex-derivatives","ETHF0:USTF0",1641768108646,0.247948,3186.1,3185.4,2.72845382]
["bitfinex-derivatives","ETHF0:USTF0",1641768109846,0.07846,3186.0,3185.4,2.72845382]
["bitfinex-derivatives","ETHF0:USTF0",1641768110148,2.00479,3185.9,3185.4,2.72845382]
["bitfinex-derivatives","ETHF0:USTF0",1641768110347,0.07846,3185.8,3185.4,2.72845382]
["bitfinex-derivatives","ETHF0:USTF0",1641768110547,0.07846,3185.8,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768110548,2.31554102,3185.8,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768110749,0.247948,3185.7,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768111649,0.22315321,3185.7,3185.3,5.33544336]
["bitfinex-derivatives","ETHF0:USTF0",1641768111850,0.22315321,3185.7,3185.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641768112250,2.31554102,3185.8,3185.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641768112451,0.247948,3185.7,3185.5,2.66453347]
["bitfinex-derivatives","ETHF0:USTF0",1641768113250,0.247948,3185.7,3185.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641768114254,2.23708102,3185.8,3185.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641768114854,0.247948,3185.7,3185.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641768115053,0.247948,3185.7,3185.3,2.66453347]
["bitfinex-derivatives","ETHF0:USTF0",1641768115455,0.247948,3185.7,3185.2,2.66453347]
["bitfinex-derivatives","ETHF0:USTF0",1641768115955,2.23708102,3185.8,3185.2,2.66453347]
["bitfinex-derivatives","ETHF0:USTF0",1641768116155,2.00479,3185.5,3185.2,2.66453347]
["bitfinex-derivatives","ETHF0:USTF0",1641768116354,0.80197548,3185.4,3185.1,1.72263894]
["bitfinex-derivatives","ETHF0:USTF0",1641768117460,0.80197548,3185.4,3185.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768119461,0.66695374,3185.4,3185.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768120563,1.60865671,3185.4,3185.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768121961,1.60865671,3185.4,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768122162,1.60865671,3185.4,3185.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768122661,1.18591204,3185.4,3185.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768123064,1.18591204,3185.4,3185.0,5.98717204]
["bitfinex-derivatives","ETHF0:USTF0",1641768123962,1.18591204,3185.4,3185.0,3.98238204]
["bitfinex-derivatives","ETHF0:USTF0",1641768124863,1.18591204,3185.4,3185.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768125265,1.18591204,3185.4,3184.7,3.33065336]
["bitfinex-derivatives","ETHF0:USTF0",1641768125464,1.18591204,3185.4,3184.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768126266,2.00479,3185.1,3184.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768126466,1.36752214,3185.0,3184.7,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1641768127366,1.36752214,3185.0,3184.8,2.65734497]
["bitfinex-derivatives","ETHF0:USTF0",1641768127567,0.80466339,3185.0,3184.8,2.65734497]
["bitfinex-derivatives","ETHF0:USTF0",1641768128368,0.80466339,3185.0,3184.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768129770,0.80466339,3185.0,3184.9,0.38208392]
["bitfinex-derivatives","ETHF0:USTF0",1641768133374,1.05491317,3185.0,3184.9,0.38208392]
["bitfinex-derivatives","ETHF0:USTF0",1641768133775,1.05491317,3185.0,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768134274,2.00479,3184.9,3184.5,3.33065336]
["bitfinex-derivatives","ETHF0:USTF0",1641768134474,2.00479,3184.9,3184.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768134674,0.247948,3184.8,3184.5,3.33065336]
["bitfinex-derivatives","ETHF0:USTF0",1641768135076,0.941856,3184.7,3184.5,3.33065336]
["bitfinex-derivatives","ETHF0:USTF0",1641768135576,15.34328189,3184.9,3184.4,2.65692533]
["bitfinex-derivatives","ETHF0:USTF0",1641768135778,0.07849,3184.8,3184.4,2.65692533]
["bitfinex-derivatives","ETHF0:USTF0",1641768135974,0.247948,3184.7,3184.4,2.65692533]
["bitfinex-derivatives","ETHF0:USTF0",1641768136376,2.00479,3184.5,3184.3,0.33388562]
["bitfinex-derivatives","ETHF0:USTF0",1641768136576,15.45479,3184.5,3184.3,0.33388562]
["bitfinex-derivatives","ETHF0:USTF0",1641768137375,15.45479,3184.5,3184.0,3.33065336]
["bitfinex-derivatives","ETHF0:USTF0",1641768137376,15.45479,3184.5,3184.0,3.08032813]
["bitfinex-derivatives","ETHF0:USTF0",1641768137576,15.37428831,3184.5,3184.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768137777,15.37428831,3184.5,3183.7,3.08032813]
["bitfinex-derivatives","ETHF0:USTF0",1641768137977,0.0785,3184.4,3183.7,3.08032813]
["bitfinex-derivatives","ETHF0:USTF0",1641768138179,0.0785,3184.4,3183.5,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1641768138381,0.0785,3184.4,3183.4,109.67917]
["bitfinex-derivatives","ETHF0:USTF0",1641768139182,0.0785,3184.4,3183.8,4.65914589]
["bitfinex-derivatives","ETHF0:USTF0",1641768140284,13.5285,3184.4,3183.8,4.65914589]
["bitfinex-derivatives","ETHF0:USTF0",1641768140486,0.0785,3184.4,3183.8,4.65914589]
["bitfinex-derivatives","ETHF0:USTF0",1641768140887,0.0785,3184.4,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768141687,13.5285,3184.4,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768143990,13.5285,3184.4,3183.4,74.42823037]
["bitfinex-derivatives","ETHF0:USTF0",1641768144491,2.00479,3183.8,3183.4,74.42823037]
["bitfinex-derivatives","ETHF0:USTF0",1641768144694,2.00479,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768145095,2.087439,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768145293,3.1204663,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768145494,16.5704663,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768145794,3.0378173,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768146194,2.6908787,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768146594,2.7735277,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768149196,2.6908787,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768155104,2.33109391,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768155504,2.24844491,3183.8,3183.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768161111,2.24844491,3183.8,3183.5,3.56418837]
["bitfinex-derivatives","ETHF0:USTF0",1641768163613,1.87625136,3183.8,3183.5,3.56418837]
["bitfinex-derivatives","ETHF0:USTF0",1641768163814,1.87625136,3183.8,3183.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768164115,1.87625136,3183.8,3183.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768171725,1.56580305,3183.8,3183.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768178234,1.92428831,3184.5,3183.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768178433,1.40278708,3184.4,3183.8,3.23816046]
["bitfinex-derivatives","ETHF0:USTF0",1641768178832,2.00479,3184.0,3183.8,3.23816046]
["bitfinex-derivatives","ETHF0:USTF0",1641768179033,2.00479,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768179435,3.36672782,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768180236,3.03821891,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768181938,3.03821891,3184.0,3183.9,3.56418837]
["bitfinex-derivatives","ETHF0:USTF0",1641768183538,3.03821891,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768185550,2.54196819,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768186049,2.54196819,3184.0,3183.9,3.909328]
["bitfinex-derivatives","ETHF0:USTF0",1641768186752,2.54196819,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768189556,2.11571666,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768192962,2.11571666,3184.0,3183.9,3.91657643]
["bitfinex-derivatives","ETHF0:USTF0",1641768193861,2.11571666,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768194062,2.11571666,3184.0,3183.9,0.326448]
["bitfinex-derivatives","ETHF0:USTF0",1641768194665,2.11571666,3184.0,3183.9,1.71673897]
["bitfinex-derivatives","ETHF0:USTF0",1641768196363,2.19836566,3184.0,3183.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768197165,2.19836566,3184.0,3183.8,3.66951234]
["bitfinex-derivatives","ETHF0:USTF0",1641768197864,2.11571666,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768198264,1.75175727,3184.0,3183.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768199065,1.75175727,3184.0,3183.9,3.91746034]
["bitfinex-derivatives","ETHF0:USTF0",1641768199666,1.75175727,3184.0,3183.9,3.66951234]
["bitfinex-derivatives","ETHF0:USTF0",1641768200065,1.75175727,3184.0,3183.9,3.91746034]
["bitfinex-derivatives","ETHF0:USTF0",1641768200467,1.75175727,3184.0,3183.9,3.66951234]
["bitfinex-derivatives","ETHF0:USTF0",1641768201667,1.75175727,3184.0,3183.9,3.91746034]
["bitfinex-derivatives","ETHF0:USTF0",1641768202269,1.56831665,3184.0,3183.9,3.91746034]
["bitfinex-derivatives","ETHF0:USTF0",1641768203068,1.56831665,3184.0,3183.9,4.56446034]
["bitfinex-derivatives","ETHF0:USTF0",1641768203268,1.65096565,3184.0,3183.9,4.31651234]
["bitfinex-derivatives","ETHF0:USTF0",1641768203869,1.56831665,3184.0,3183.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641768206471,1.31162603,3184.0,3183.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641768207376,1.31162603,3184.0,3183.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768210678,1.31162603,3184.0,3183.9,3.6704755]
["bitfinex-derivatives","ETHF0:USTF0",1641768211780,1.31162603,3184.0,3183.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768215785,1.09751084,3184.0,3183.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768217787,1.09751084,3184.0,3183.8,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641768217986,1.09751084,3184.0,3183.8,3.150408]
["bitfinex-derivatives","ETHF0:USTF0",1641768219286,32.1232,3185.4,3183.8,3.150408]
["bitfinex-derivatives","ETHF0:USTF0",1641768219486,3.57375955,3185.5,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768219687,3.57375955,3185.5,3184.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768219886,0.87865215,3185.4,3185.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768220189,0.96130115,3185.4,3185.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768220785,0.96130115,3185.4,3185.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768223593,0.96130115,3185.4,3185.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768223892,0.87865215,3185.4,3185.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768225497,0.87865215,3185.4,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768226500,2.00479,3186.3,3185.3,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641768226799,2.00479,3186.3,3185.6,4.34966735]
["bitfinex-derivatives","ETHF0:USTF0",1641768226999,2.00479,3186.3,3185.7,2.043187]
["bitfinex-derivatives","ETHF0:USTF0",1641768227601,2.00479,3186.3,3185.7,4.047977]
["bitfinex-derivatives","ETHF0:USTF0",1641768228101,3.0222001,3186.3,3185.7,4.047977]
["bitfinex-derivatives","ETHF0:USTF0",1641768232203,1.0174101,3186.3,3185.7,4.047977]
["bitfinex-derivatives","ETHF0:USTF0",1641768233605,1.0174101,3186.3,3185.8,5.67318637]
["bitfinex-derivatives","ETHF0:USTF0",1641768233807,1.0174101,3186.3,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768234106,1.0174101,3186.3,3186.2,5.67249681]
["bitfinex-derivatives","ETHF0:USTF0",1641768234306,1.0174101,3186.3,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641768234508,1.0174101,3186.3,3185.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768235308,1.0174101,3186.3,3186.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768235510,1.1000591,3186.3,3186.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768235710,1.1000591,3186.3,3186.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768236111,1.1000591,3186.3,3185.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768236511,1.1000591,3186.3,3185.7,7.52737676]
["bitfinex-derivatives","ETHF0:USTF0",1641768236911,1.1000591,3186.3,3185.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768237111,1.5,3186.2,3185.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768237312,0.082649,3186.1,3185.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768238114,0.082649,3186.1,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768238714,1.65130352,3186.1,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768238914,1.5,3185.7,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768239114,1.5,3185.9,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768239516,0.082649,3185.8,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768240115,0.082649,3185.8,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768240316,0.88382583,3185.8,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768240918,0.88382583,3185.8,3185.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768241119,0.88382583,3185.8,3185.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768241719,2.88861583,3185.8,3185.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768242219,4.45742292,3185.8,3185.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768243221,33.42428875,3185.6,3185.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768244419,0.082649,3185.6,3185.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768244620,0.082649,3185.6,3185.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768244822,0.082649,3185.6,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768246620,0.082649,3185.6,3184.9,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641768246820,0.082649,3185.6,3184.6,2.66732856]
["bitfinex-derivatives","ETHF0:USTF0",1641768247220,0.082649,3185.6,3184.7,4.67211856]
["bitfinex-derivatives","ETHF0:USTF0",1641768247621,1.65155209,3185.6,3184.7,4.67211856]
["bitfinex-derivatives","ETHF0:USTF0",1641768247821,3.15155209,3185.6,3184.7,4.67211856]
["bitfinex-derivatives","ETHF0:USTF0",1641768248023,3.15155209,3185.6,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768248923,16.60155209,3185.6,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768249123,16.60155209,3185.6,3184.6,2.66732856]
["bitfinex-derivatives","ETHF0:USTF0",1641768249723,1.56917389,3185.1,3184.6,2.66732856]
["bitfinex-derivatives","ETHF0:USTF0",1641768249923,2.00479,3184.8,3184.6,2.66732856]
["bitfinex-derivatives","ETHF0:USTF0",1641768250123,2.00479,3184.8,3184.3,3.6707537]
["bitfinex-derivatives","ETHF0:USTF0",1641768250324,2.00479,3184.8,3184.5,2.66018643]
["bitfinex-derivatives","ETHF0:USTF0",1641768250726,2.87410501,3184.8,3184.5,2.66018643]
["bitfinex-derivatives","ETHF0:USTF0",1641768251327,0.082649,3184.7,3184.3,0.33387867]
["bitfinex-derivatives","ETHF0:USTF0",1641768251625,2.75627502,3184.8,3184.3,0.33387867]
["bitfinex-derivatives","ETHF0:USTF0",1641768252225,2.75627502,3184.8,3184.1,0.33387867]
["bitfinex-derivatives","ETHF0:USTF0",1641768253326,2.75627502,3184.8,3184.1,3.6707537]
["bitfinex-derivatives","ETHF0:USTF0",1641768254325,2.75627502,3184.8,3184.1,0.33387867]
["bitfinex-derivatives","ETHF0:USTF0",1641768255527,1.5,3184.7,3184.1,0.33387867]
["bitfinex-derivatives","ETHF0:USTF0",1641768255727,16.20627502,3184.8,3184.1,0.33387867]
["bitfinex-derivatives","ETHF0:USTF0",1641768255930,1.5,3184.3,3184.1,0.33387867]
["bitfinex-derivatives","ETHF0:USTF0",1641768256133,1.41880291,3184.3,3184.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768256330,1.41880291,3184.3,3184.1,0.33387867]
["bitfinex-derivatives","ETHF0:USTF0",1641768256828,1.41880291,3184.3,3183.8,3.67056254]
["bitfinex-derivatives","ETHF0:USTF0",1641768256829,1.41880291,3184.3,3183.8,7.34131624]
["bitfinex-derivatives","ETHF0:USTF0",1641768257028,1.12390408,3184.3,3184.1,2.66067684]
["bitfinex-derivatives","ETHF0:USTF0",1641768257428,1.12390408,3184.3,3184.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768257628,1.12390408,3184.3,3184.1,2.66067684]
["bitfinex-derivatives","ETHF0:USTF0",1641768257829,3.12869408,3184.3,3184.0,2.66067684]
["bitfinex-derivatives","ETHF0:USTF0",1641768258929,3.12869408,3184.3,3184.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768259630,3.12869408,3184.3,3184.1,2.90862484]
["bitfinex-derivatives","ETHF0:USTF0",1641768259829,3.12869408,3184.3,3184.1,2.66067684]
["bitfinex-derivatives","ETHF0:USTF0",1641768260331,3.12869408,3184.3,3184.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768262135,2.65888143,3184.3,3184.1,2.66067684]
["bitfinex-derivatives","ETHF0:USTF0",1641768262536,2.65888143,3184.3,3184.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768262737,2.65888143,3184.3,3184.1,2.66067684]
["bitfinex-derivatives","ETHF0:USTF0",1641768263839,2.65888143,3184.3,3184.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768264442,2.65888143,3184.3,3184.2,2.90862484]
["bitfinex-derivatives","ETHF0:USTF0",1641768265044,2.18395999,3184.3,3184.2,2.66067684]
["bitfinex-derivatives","ETHF0:USTF0",1641768265442,2.18395999,3184.3,3184.2,2.90862484]
["bitfinex-derivatives","ETHF0:USTF0",1641768265643,0.17916999,3184.3,3184.2,2.90862484]
["bitfinex-derivatives","ETHF0:USTF0",1641768266244,2.18395999,3184.3,3184.2,2.90862484]
["bitfinex-derivatives","ETHF0:USTF0",1641768267545,2.18395999,3184.3,3184.2,4.23256484]
["bitfinex-derivatives","ETHF0:USTF0",1641768268447,2.18395999,3184.3,3184.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768269649,2.18395999,3184.3,3184.2,4.90876303]
["bitfinex-derivatives","ETHF0:USTF0",1641768270050,0.17916999,3184.3,3184.2,4.90876303]
["bitfinex-derivatives","ETHF0:USTF0",1641768271250,0.17916999,3184.3,3184.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768271650,2.00479,3184.7,3184.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768271851,0.86136174,3184.6,3184.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768272251,0.86136174,3184.6,3184.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641768272650,0.44248675,3184.6,3184.2,6.74245054]
["bitfinex-derivatives","ETHF0:USTF0",1641768273350,0.44248675,3184.6,3184.5,3.32733218]
["bitfinex-derivatives","ETHF0:USTF0",1641768273551,1.8998992,3184.7,3184.5,4.89922018]
["bitfinex-derivatives","ETHF0:USTF0",1641768274150,1.14212384,3184.6,3184.5,4.89922018]
["bitfinex-derivatives","ETHF0:USTF0",1641768277061,1.14212384,3184.6,3184.5,3.57528018]
["bitfinex-derivatives","ETHF0:USTF0",1641768278062,1.14212384,3184.6,3184.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768281067,1.14212384,3184.6,3184.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768281567,0.53898657,3184.6,3184.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768283268,0.28460892,3184.6,3184.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768288073,0.28460892,3184.6,3184.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768289380,0.28460892,3184.6,3184.5,3.57528018]
["bitfinex-derivatives","ETHF0:USTF0",1641768290879,0.22403349,3184.6,3184.5,3.57528018]
["bitfinex-derivatives","ETHF0:USTF0",1641768294383,0.00115115,3184.6,3184.5,3.57528018]
["bitfinex-derivatives","ETHF0:USTF0",1641768295684,0.00115115,3184.6,3184.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768296785,0.00115115,3184.6,3184.5,0.942748]
["bitfinex-derivatives","ETHF0:USTF0",1641768299589,0.00035115,3184.6,3184.5,0.942748]
["bitfinex-derivatives","ETHF0:USTF0",1641768304095,0.00035115,3184.6,3184.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1641768304294,0.00035115,3184.6,3184.4,5.24245054]
["bitfinex-derivatives","ETHF0:USTF0",1641768304695,0.00035115,3184.6,3184.4,3.91851054]
["bitfinex-derivatives","ETHF0:USTF0",1641768305294,0.07849,3184.9,3184.4,3.91851054]
["bitfinex-derivatives","ETHF0:USTF0",1641768305295,0.0785,3184.9,3184.4,3.91851054]
["bitfinex-derivatives","ETHF0:USTF0",1641768305896,0.0785,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768306096,16.90232294,3185.0,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768306497,3.45232294,3185.0,3184.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768306696,16.98081294,3185.0,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768306896,16.90232294,3185.0,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768307098,1.13402436,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768307697,1.13402436,3184.9,3184.8,2.66778017]
["bitfinex-derivatives","ETHF0:USTF0",1641768308901,2.63402436,3184.9,3184.8,2.66778017]
["bitfinex-derivatives","ETHF0:USTF0",1641768309101,1.13402436,3184.9,3184.8,2.66778017]
["bitfinex-derivatives","ETHF0:USTF0",1641768309903,1.13402436,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768310503,1.13402436,3184.9,3184.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768310904,1.13402436,3184.9,3184.6,3.58256647]
["bitfinex-derivatives","ETHF0:USTF0",1641768312206,1.13402436,3184.9,3184.6,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768312706,1.13402436,3184.9,3184.6,3.58256647]
["bitfinex-derivatives","ETHF0:USTF0",1641768313107,1.13402436,3184.9,3184.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768313309,1.13402436,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768313707,14.58402436,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768314108,16.1532869,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768314506,2.7032869,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768315709,1.13402436,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768316910,1.13402436,3184.9,3184.7,2.66789998]
["bitfinex-derivatives","ETHF0:USTF0",1641768317910,1.13402436,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768318111,1.02062193,3184.9,3184.6,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768318911,1.02062193,3184.9,3184.4,4.99450254]
["bitfinex-derivatives","ETHF0:USTF0",1641768318912,1.02062193,3184.9,3184.8,2.66814507]
["bitfinex-derivatives","ETHF0:USTF0",1641768319911,1.02062193,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768320110,1.02062193,3184.9,3184.6,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768320711,3.02541193,3184.9,3184.6,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768321613,3.02541193,3184.9,3184.6,4.65855847]
["bitfinex-derivatives","ETHF0:USTF0",1641768321816,3.02541193,3184.9,3184.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768322014,3.02541193,3184.9,3184.6,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768322214,3.02541193,3184.9,3184.8,2.66863514]
["bitfinex-derivatives","ETHF0:USTF0",1641768323316,3.02541193,3184.9,3184.7,2.66863514]
["bitfinex-derivatives","ETHF0:USTF0",1641768324223,3.02541193,3184.9,3184.7,2.91658314]
["bitfinex-derivatives","ETHF0:USTF0",1641768324623,3.02541193,3184.9,3184.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768325022,3.02541193,3184.9,3184.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768325424,3.02541193,3184.9,3184.8,4.63336214]
["bitfinex-derivatives","ETHF0:USTF0",1641768327324,3.02541193,3184.9,3184.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768328124,3.02541193,3184.9,3184.8,4.63336214]
["bitfinex-derivatives","ETHF0:USTF0",1641768329525,3.02541193,3184.9,3184.8,2.66863514]
["bitfinex-derivatives","ETHF0:USTF0",1641768329725,16.47541193,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768329926,17.19671193,3184.9,3184.5,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768330127,16.70585904,3184.9,3184.8,3.33461847]
["bitfinex-derivatives","ETHF0:USTF0",1641768330327,16.70585904,3184.9,3184.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768331127,16.70585904,3184.9,3184.2,3.67056254]
["bitfinex-derivatives","ETHF0:USTF0",1641768331329,16.70585904,3184.9,3183.8,1.3356331]
["bitfinex-derivatives","ETHF0:USTF0",1641768331330,1.5,3184.3,3183.8,1.3356331]
["bitfinex-derivatives","ETHF0:USTF0",1641768331530,1.56952362,3184.4,3183.8,1.3356331]
["bitfinex-derivatives","ETHF0:USTF0",1641768331728,1.5785,3184.3,3183.8,1.3356331]
["bitfinex-derivatives","ETHF0:USTF0",1641768331929,1.5785,3184.3,3183.0,34.5975]
["bitfinex-derivatives","ETHF0:USTF0",1641768332527,13.45,3184.2,3183.0,34.5975]
["bitfinex-derivatives","ETHF0:USTF0",1641768332729,2.00479,3183.7,3183.0,37.60438874]
["bitfinex-derivatives","ETHF0:USTF0",1641768332929,2.00479,3183.7,3183.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768333629,1.56336335,3183.6,3183.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768333829,1.56336335,3183.6,3183.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768334930,1.56336335,3183.6,3183.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768335334,15.01336335,3183.6,3183.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768335530,15.01336335,3183.6,3183.0,35.59959874]
["bitfinex-derivatives","ETHF0:USTF0",1641768335732,15.01336335,3183.6,3183.0,1.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1641768335933,15.01336335,3183.6,3182.9,66.0692]
["bitfinex-derivatives","ETHF0:USTF0",1641768336132,1.5,3183.4,3182.9,33.1429]
["bitfinex-derivatives","ETHF0:USTF0",1641768336333,13.52853,3183.3,3182.9,33.1429]
["bitfinex-derivatives","ETHF0:USTF0",1641768336534,13.52853,3183.3,3182.4,3.99797328]
["bitfinex-derivatives","ETHF0:USTF0",1641768336732,2.00479,3182.7,3182.4,3.99797328]
["bitfinex-derivatives","ETHF0:USTF0",1641768336934,2.73959,3182.7,3182.4,3.99797328]
["bitfinex-derivatives","ETHF0:USTF0",1641768337534,2.73959,3182.7,3182.4,1.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1641768337734,2.73959,3182.7,3182.6,3.66517337]
["bitfinex-derivatives","ETHF0:USTF0",1641768337933,2.73959,3182.7,3182.4,1.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1641768339234,0.6791,3182.7,3182.0,34.2123]
["bitfinex-derivatives","ETHF0:USTF0",1641768340734,13.12927539,3182.5,3182.0,34.2123]
["bitfinex-derivatives","ETHF0:USTF0",1641768340935,13.12927539,3182.5,3182.0,35.53624]
["bitfinex-derivatives","ETHF0:USTF0",1641768341335,13.12927539,3182.5,3182.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768341736,13.12927539,3182.5,3182.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768344241,0.07854,3182.4,3182.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768344539,0.07854,3182.4,3182.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768344738,15.53335,3182.6,3182.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768345538,15.53335,3182.6,3182.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768348843,2.08335,3182.6,3182.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768350045,1.80245468,3182.6,3182.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768350644,1.80245468,3182.6,3182.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768351545,1.72389468,3182.6,3182.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768354652,15.17389468,3182.6,3182.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768355052,0.07854,3182.5,3182.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768355652,0.07854,3182.5,3182.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768356255,0.07854,3182.5,3182.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768356958,0.07854,3182.5,3182.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768357858,0.07854,3182.5,3182.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768358062,0.07854,3182.5,3182.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768358460,15.25243468,3182.6,3182.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768359461,15.25243468,3182.6,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768359665,16.75243468,3182.6,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768359864,1.57063787,3182.3,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768360065,0.07856,3182.2,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768360265,0.07856,3182.2,3181.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768360463,0.98892823,3182.1,3181.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768360665,0.07856,3182.0,3181.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768360865,0.07856,3182.0,3181.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768361065,0.07856,3182.0,3181.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768362171,2.99371823,3182.1,3181.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768364072,2.99371823,3182.1,3181.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768366274,16.44371823,3182.1,3181.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768366474,16.44371823,3182.1,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768366673,17.08841823,3182.1,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768367074,0.07856,3182.0,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768369580,1.57856,3182.0,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768370178,0.07856,3182.0,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768370579,1.5,3181.9,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768370779,18.32467267,3182.1,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768370780,1.57109684,3181.7,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768370979,0.07856,3181.6,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768371580,1.29463861,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768373680,13.45,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768373883,14.1938,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768378795,0.7438,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768378994,2.79463861,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768379194,13.45,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768379394,14.3504,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768384301,0.9004,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768384501,1.29463861,3181.5,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768384700,1.29463861,3181.5,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768385003,14.74463861,3181.5,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768385199,14.82320861,3181.5,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768387101,49.72041105,3181.3,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768387500,1.5,3181.1,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768387701,1.5,3180.6,3180.2,1.70968659]
["bitfinex-derivatives","ETHF0:USTF0",1641768387903,0.0786,3180.5,3180.2,1.70968659]
["bitfinex-derivatives","ETHF0:USTF0",1641768388101,1.5,3180.4,3180.2,1.70968659]
["bitfinex-derivatives","ETHF0:USTF0",1641768388304,1.5,3180.4,3180.0,1.70968659]
["bitfinex-derivatives","ETHF0:USTF0",1641768389003,15.45479,3180.1,3180.0,1.70968659]
["bitfinex-derivatives","ETHF0:USTF0",1641768389201,3.57654123,3180.1,3179.7,3.32604551]
["bitfinex-derivatives","ETHF0:USTF0",1641768389404,2.00479,3180.1,3179.7,3.32604551]
["bitfinex-derivatives","ETHF0:USTF0",1641768389605,2.00479,3180.1,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768389606,1.33749694,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768389804,1.33749694,3180.0,3179.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768390005,1.33749694,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768390604,1.33749694,3180.0,3179.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641768390805,1.00326825,3180.0,3179.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641768391003,1.00326825,3180.0,3179.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768392808,1.00326825,3180.0,3179.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768393209,0.83471413,3180.0,3179.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768393409,0.83471413,3180.0,3179.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768394509,0.83471413,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768395211,0.83471413,3180.0,3179.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768395713,0.83471413,3180.0,3179.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768397313,0.83471413,3180.0,3179.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768397512,0.83471413,3180.0,3179.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768397712,0.83471413,3180.0,3179.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768398612,0.83471413,3180.0,3179.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768399213,0.83471413,3180.0,3179.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768399414,0.83471413,3180.0,3179.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768400015,0.83471413,3180.0,3179.8,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1641768400515,0.83471413,3180.0,3179.8,2.512088]
["bitfinex-derivatives","ETHF0:USTF0",1641768401015,0.83471413,3180.0,3179.8,4.516878]
["bitfinex-derivatives","ETHF0:USTF0",1641768401214,2.00479,3180.3,3179.8,4.516878]
["bitfinex-derivatives","ETHF0:USTF0",1641768401915,2.00479,3180.8,3179.8,4.516878]
["bitfinex-derivatives","ETHF0:USTF0",1641768402116,3.02369087,3180.8,3179.8,4.516878]
["bitfinex-derivatives","ETHF0:USTF0",1641768403216,3.02369087,3180.8,3179.8,6.016878]
["bitfinex-derivatives","ETHF0:USTF0",1641768403420,3.02369087,3180.8,3179.8,4.516878]
["bitfinex-derivatives","ETHF0:USTF0",1641768404217,3.02369087,3180.8,3179.8,6.095478]
["bitfinex-derivatives","ETHF0:USTF0",1641768405118,3.02369087,3180.8,3179.8,4.595478]
["bitfinex-derivatives","ETHF0:USTF0",1641768405320,3.02369087,3180.8,3179.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768406122,3.02369087,3180.8,3179.8,4.56602213]
["bitfinex-derivatives","ETHF0:USTF0",1641768406321,3.02369087,3180.8,3179.8,4.64462213]
["bitfinex-derivatives","ETHF0:USTF0",1641768408623,3.02369087,3180.8,3179.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768409222,3.02369087,3180.8,3179.9,4.4997225]
["bitfinex-derivatives","ETHF0:USTF0",1641768410929,3.02369087,3180.8,3180.3,2.91317373]
["bitfinex-derivatives","ETHF0:USTF0",1641768411126,3.02369087,3180.8,3180.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641768421333,2.53175041,3180.8,3180.4,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641768422434,2.53175041,3180.8,3180.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768423135,1.01890087,3180.8,3180.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768425439,1.01890087,3180.8,3180.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768425838,1.01890087,3180.8,3180.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768426441,1.01890087,3180.8,3180.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768427242,1.01890087,3180.8,3180.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641768427642,1.01890087,3180.8,3180.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768427841,1.01890087,3180.8,3180.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768432645,1.01890087,3180.8,3180.4,4.90122194]
["bitfinex-derivatives","ETHF0:USTF0",1641768433648,1.01890087,3180.8,3180.4,6.40122194]
["bitfinex-derivatives","ETHF0:USTF0",1641768434349,0.85156123,3180.8,3180.4,4.90122194]
["bitfinex-derivatives","ETHF0:USTF0",1641768435148,0.85156123,3180.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768435350,0.85156123,3180.8,3180.7,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641768435752,0.07858,3182.1,3180.7,5.076678]
["bitfinex-derivatives","ETHF0:USTF0",1641768435952,1.5706502,3182.3,3181.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768436153,1.5706502,3182.3,3181.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1641768436350,1.5706502,3182.3,3181.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1641768436853,1.55139001,3181.9,3181.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1641768437252,1.55139001,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768437451,1.55139001,3181.9,3181.8,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1641768438056,1.55139001,3181.9,3181.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1641768440757,1.55139001,3181.9,3181.8,4.28399]
["bitfinex-derivatives","ETHF0:USTF0",1641768443759,1.39625101,3181.9,3181.8,4.28399]
["bitfinex-derivatives","ETHF0:USTF0",1641768446265,1.39625101,3181.9,3181.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1641768456376,1.39625101,3181.9,3181.8,4.28399]
["bitfinex-derivatives","ETHF0:USTF0",1641768460281,1.39625101,3181.9,3181.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1641768463583,1.39625101,3181.9,3181.8,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1641768464186,1.25662591,3181.9,3181.8,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1641768467087,1.25662591,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768468890,1.25662591,3181.9,3181.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641768469387,1.25662591,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768470890,1.25662591,3181.9,3181.8,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641768471893,1.25662591,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768473395,1.25662591,3181.9,3181.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768474196,1.25662591,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768476599,1.25662591,3181.9,3181.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641768476799,1.25662591,3181.9,3181.8,4.614617]
["bitfinex-derivatives","ETHF0:USTF0",1641768479805,1.25662591,3181.9,3181.8,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1641768480003,1.25662591,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768481304,1.25662591,3181.9,3181.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768481703,1.25662591,3181.9,3181.8,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1641768482604,1.25662591,3181.9,3181.8,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641768484205,2.75662591,3181.9,3181.8,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641768485907,1.25662591,3181.9,3181.8,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641768488411,1.25662591,3181.9,3181.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1641768488611,1.25662591,3181.9,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768489611,1.25662591,3181.9,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768491513,1.25662591,3181.9,3181.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641768491716,1.25662591,3181.9,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768492918,1.25662591,3181.9,3181.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768493117,1.25662591,3181.9,3181.7,2.254288]
["bitfinex-derivatives","ETHF0:USTF0",1641768494617,1.25662591,3181.9,3181.7,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1641768495317,1.25662591,3181.9,3181.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768495719,1.25662591,3181.9,3181.7,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1641768495918,1.25662591,3181.9,3181.7,3.34563612]
["bitfinex-derivatives","ETHF0:USTF0",1641768496120,2.75662591,3181.9,3181.7,3.34563612]
["bitfinex-derivatives","ETHF0:USTF0",1641768496721,1.25662591,3181.9,3181.7,3.34563612]
["bitfinex-derivatives","ETHF0:USTF0",1641768496919,1.25662591,3181.9,3181.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1641768497119,1.25662591,3181.9,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768497320,1.25662591,3181.9,3181.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768497922,2.75662591,3181.9,3181.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768499024,1.25662591,3181.9,3181.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768500621,1.25662591,3181.9,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768500824,1.25662591,3181.9,3181.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768502324,1.25662591,3181.9,3181.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768502731,1.25662591,3181.9,3181.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768503428,1.25662591,3181.9,3181.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768503828,1.25662591,3181.9,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768504130,2.75662591,3181.9,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768504328,13.45,3181.8,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768504528,0.07856,3181.7,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768505330,40.63625317,3181.6,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768505530,52.58625317,3181.6,3181.3,2.66323612]
["bitfinex-derivatives","ETHF0:USTF0",1641768505729,2.00479,3181.4,3181.3,2.66323612]
["bitfinex-derivatives","ETHF0:USTF0",1641768505929,2.98839,3181.4,3181.3,2.66323612]
["bitfinex-derivatives","ETHF0:USTF0",1641768506129,4.55948931,3181.4,3180.8,4.66503296]
["bitfinex-derivatives","ETHF0:USTF0",1641768506328,1.5,3181.1,3180.8,4.66503296]
["bitfinex-derivatives","ETHF0:USTF0",1641768507329,0.79068028,3181.0,3180.8,4.66503296]
["bitfinex-derivatives","ETHF0:USTF0",1641768507529,0.79068028,3181.0,3180.6,32.6702]
["bitfinex-derivatives","ETHF0:USTF0",1641768508630,0.79068028,3181.0,3180.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768509030,0.79068028,3181.0,3180.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768509833,2.00479,3180.9,3180.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768510034,0.79068028,3181.0,3180.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768511837,0.79068028,3181.0,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768513236,0.79068028,3181.0,3180.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641768514737,0.79068028,3181.0,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768516737,0.79068028,3181.0,3180.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641768517140,0.79068028,3181.0,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768517339,0.79068028,3181.0,3180.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768518140,0.79068028,3181.0,3180.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768519048,0.79068028,3181.0,3180.6,32.6702]
["bitfinex-derivatives","ETHF0:USTF0",1641768519248,0.79068028,3181.0,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768519751,0.79068028,3181.0,3180.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768519950,0.79068028,3181.0,3180.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768521152,0.79068028,3181.0,3180.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768523551,0.79068028,3181.0,3180.6,3.150468]
["bitfinex-derivatives","ETHF0:USTF0",1641768523952,8.028e-05,3181.0,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768524152,3.6541707,3182.0,3180.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641768524352,3.5755907,3182.0,3180.9,3.655248]
["bitfinex-derivatives","ETHF0:USTF0",1641768524552,0.79901292,3181.9,3180.9,1.650458]
["bitfinex-derivatives","ETHF0:USTF0",1641768525851,0.79901292,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768530254,2.29901292,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768530655,0.79901292,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768536766,1.5,3181.8,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768536964,1.5,3181.8,3181.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768537164,1.5,3181.8,3181.1,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1641768537365,1.5,3181.8,3181.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768537669,1.5,3181.8,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768537867,1.5,3181.8,3181.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768538266,1.5,3181.8,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768539369,0.79901292,3181.9,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768539768,0.79901292,3181.9,3181.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768540370,2.29901292,3181.9,3181.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768540771,1.5,3181.5,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768540970,1.57095123,3181.7,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768541170,1.57095123,3181.7,3181.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768541171,1.10199514,3181.4,3181.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768541371,1.10199514,3181.4,3181.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768542171,1.10199514,3181.4,3181.2,1.216648]
["bitfinex-derivatives","ETHF0:USTF0",1641768542472,1.10199514,3181.4,3181.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1641768542871,1.10199514,3181.4,3181.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768543271,1.10199514,3181.4,3181.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768543671,1.10199514,3181.4,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768544472,1.10199514,3181.4,3181.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768545877,1.10199514,3181.4,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768546076,2.21669117,3181.4,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768546877,1.11469603,3181.4,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768549981,1.11469603,3181.4,3181.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768555190,1.11469603,3181.4,3181.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768555790,1.11469603,3181.4,3181.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768556291,1.11469603,3181.4,3181.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1641768556491,1.11469603,3181.4,3181.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768557092,1.11469603,3181.4,3181.1,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641768558495,1.11469603,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768558496,38.50214966,3181.2,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768558994,37.00214966,3181.2,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768559595,1.11469603,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768559795,1.11469603,3181.4,3181.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641768561296,1.11469603,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768561896,1.11469603,3181.4,3181.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768563398,1.11469603,3181.4,3181.1,1.044348]
["bitfinex-derivatives","ETHF0:USTF0",1641768563900,1.11469603,3181.4,3181.1,2.368288]
["bitfinex-derivatives","ETHF0:USTF0",1641768564099,1.11469603,3181.4,3181.1,1.044348]
["bitfinex-derivatives","ETHF0:USTF0",1641768564300,1.11469603,3181.4,3181.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1641768564500,1.5,3181.2,3181.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1641768565502,1.11469603,3181.4,3181.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1641768565705,1.11469603,3181.4,3181.1,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1641768566805,1.5,3181.3,3181.1,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1641768567005,3.07118077,3181.2,3180.7,3.33523686]
["bitfinex-derivatives","ETHF0:USTF0",1641768567204,1.5,3180.8,3180.7,3.33523686]
["bitfinex-derivatives","ETHF0:USTF0",1641768567908,13.52858,3181.1,3180.7,3.33523686]
["bitfinex-derivatives","ETHF0:USTF0",1641768568209,13.52858,3181.1,3180.7,4.65917686]
["bitfinex-derivatives","ETHF0:USTF0",1641768568409,2.00479,3180.8,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768569011,3.39472197,3180.8,3180.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768569910,3.39472197,3180.8,3180.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768570511,3.39472197,3180.8,3180.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768570911,1.5,3180.7,3180.3,3.33523686]
["bitfinex-derivatives","ETHF0:USTF0",1641768571110,3.39472197,3180.8,3180.3,3.33523686]
["bitfinex-derivatives","ETHF0:USTF0",1641768571812,3.39472197,3180.8,3180.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768572615,3.39472197,3180.8,3180.4,4.65917686]
["bitfinex-derivatives","ETHF0:USTF0",1641768573815,3.39472197,3180.8,3180.4,4.90712486]
["bitfinex-derivatives","ETHF0:USTF0",1641768574917,3.39472197,3180.8,3180.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768579126,3.39472197,3180.8,3180.3,3.33523686]
["bitfinex-derivatives","ETHF0:USTF0",1641768579626,3.39472197,3180.8,3180.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768579828,4.89472197,3180.8,3180.3,4.65917686]
["bitfinex-derivatives","ETHF0:USTF0",1641768580828,4.89472197,3180.8,3180.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768581328,4.89472197,3180.8,3180.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768582731,4.89472197,3180.8,3180.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768582933,4.89472197,3180.8,3180.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768583731,4.89472197,3180.8,3180.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768585333,4.89472197,3180.8,3180.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768590239,3.39472197,3180.8,3180.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768591243,4.89472197,3180.8,3180.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768591543,4.89472197,3180.8,3180.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768591944,3.39472197,3180.8,3180.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768592945,1.38993197,3180.8,3180.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768593145,1.38993197,3180.8,3180.5,2.272388]
["bitfinex-derivatives","ETHF0:USTF0",1641768594448,1.38993197,3180.8,3180.5,4.277178]
["bitfinex-derivatives","ETHF0:USTF0",1641768596453,1.38993197,3180.8,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768596951,1.38993197,3180.8,3180.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768597151,1.38993197,3180.8,3180.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768605461,2.00479,3181.5,3180.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768606362,1.22883879,3181.4,3180.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768607462,14.67883879,3181.4,3180.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768607662,1.64972868,3181.3,3180.5,5.34002686]
["bitfinex-derivatives","ETHF0:USTF0",1641768607864,1.64972868,3181.3,3180.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768611466,1.57114868,3181.3,3180.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768613769,1.57114868,3181.3,3180.6,3.464727]
["bitfinex-derivatives","ETHF0:USTF0",1641768614671,1.22883879,3181.4,3180.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768615373,1.22883879,3181.4,3180.6,5.29996386]
["bitfinex-derivatives","ETHF0:USTF0",1641768616071,1.22883879,3181.4,3180.6,6.79996386]
["bitfinex-derivatives","ETHF0:USTF0",1641768616272,1.22883879,3181.4,3180.7,3.33523686]
["bitfinex-derivatives","ETHF0:USTF0",1641768616671,1.22883879,3181.4,3181.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768616873,2.00479,3182.0,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768617073,2.00479,3182.0,3181.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768617275,2.00479,3182.0,3181.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768617673,0.93051159,3181.9,3181.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768618275,0.93051159,3181.9,3181.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768618477,0.93051159,3181.9,3181.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768618878,0.93051159,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768619076,0.93051159,3181.9,3181.8,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1641768619877,0.93051159,3181.9,3181.8,3.217938]
["bitfinex-derivatives","ETHF0:USTF0",1641768621078,2.00479,3182.5,3181.8,3.217938]
["bitfinex-derivatives","ETHF0:USTF0",1641768621279,2.00479,3182.5,3181.8,4.541878]
["bitfinex-derivatives","ETHF0:USTF0",1641768622078,1.30609281,3182.4,3181.8,4.541878]
["bitfinex-derivatives","ETHF0:USTF0",1641768625987,1.30609281,3182.4,3181.8,6.55100608]
["bitfinex-derivatives","ETHF0:USTF0",1641768626383,1.30609281,3182.4,3181.8,6.55099527]
["bitfinex-derivatives","ETHF0:USTF0",1641768628991,1.30609281,3182.4,3181.8,8.55578527]
["bitfinex-derivatives","ETHF0:USTF0",1641768631190,1.30609281,3182.4,3181.9,6.28545173]
["bitfinex-derivatives","ETHF0:USTF0",1641768631591,1.30609281,3182.4,3182.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768631890,1.30609281,3182.4,3182.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768632291,1.30609281,3182.4,3182.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768632891,1.30609281,3182.4,3182.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768633397,3.01468199,3182.4,3181.9,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641768633597,1.5,3182.3,3181.5,7.4000561]
["bitfinex-derivatives","ETHF0:USTF0",1641768633792,1.57110425,3181.6,3181.5,2.66515886]
["bitfinex-derivatives","ETHF0:USTF0",1641768633992,15.86380425,3181.6,3181.3,3.33523686]
["bitfinex-derivatives","ETHF0:USTF0",1641768634192,0.07857,3181.5,3181.1,3.66226733]
["bitfinex-derivatives","ETHF0:USTF0",1641768634393,1.5,3181.3,3181.1,3.66226733]
["bitfinex-derivatives","ETHF0:USTF0",1641768634794,1.5,3181.3,3180.6,3.99520072]
["bitfinex-derivatives","ETHF0:USTF0",1641768634993,3.57595843,3181.2,3180.6,3.99520072]
["bitfinex-derivatives","ETHF0:USTF0",1641768635194,1.5,3181.1,3180.6,3.99520072]
["bitfinex-derivatives","ETHF0:USTF0",1641768635394,1.5,3180.8,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768635594,1.5,3180.5,3180.1,6.50147944]
["bitfinex-derivatives","ETHF0:USTF0",1641768636200,1.5,3180.5,3180.3,2.66261691]
["bitfinex-derivatives","ETHF0:USTF0",1641768636395,1.5716129,3180.4,3179.8,3.66109825]
["bitfinex-derivatives","ETHF0:USTF0",1641768636594,1.5,3179.9,3179.8,3.66109825]
["bitfinex-derivatives","ETHF0:USTF0",1641768636796,2.2249,3179.9,3179.8,3.66109825]
["bitfinex-derivatives","ETHF0:USTF0",1641768636995,4.22969,3179.9,3179.3,3.99392536]
["bitfinex-derivatives","ETHF0:USTF0",1641768637196,1.5,3179.7,3179.3,3.99392536]
["bitfinex-derivatives","ETHF0:USTF0",1641768637399,1.5,3179.4,3178.9,6.50147944]
["bitfinex-derivatives","ETHF0:USTF0",1641768637896,1.5,3179.4,3179.0,1.03890377]
["bitfinex-derivatives","ETHF0:USTF0",1641768638096,0.07863,3179.3,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768638298,1.17169484,3179.3,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768638496,1.5,3179.2,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768638699,0.07863,3179.1,3178.1,4.49668944]
["bitfinex-derivatives","ETHF0:USTF0",1641768638999,2.00479,3178.8,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768639398,0.137749,3178.7,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768639598,0.07864,3178.6,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768640197,0.004,3178.1,3178.0,1.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1641768640398,4.02482517,3178.1,3177.6,3.99273182]
["bitfinex-derivatives","ETHF0:USTF0",1641768640600,2.52482517,3178.1,3177.1,3.99273182]
["bitfinex-derivatives","ETHF0:USTF0",1641768640999,2.00479,3177.4,3177.1,3.99273182]
["bitfinex-derivatives","ETHF0:USTF0",1641768641199,2.75279,3177.4,3177.1,3.99273182]
["bitfinex-derivatives","ETHF0:USTF0",1641768641402,1.57319279,3177.2,3176.6,4.49668944]
["bitfinex-derivatives","ETHF0:USTF0",1641768641701,0.137749,3177.1,3176.6,4.49668944]
["bitfinex-derivatives","ETHF0:USTF0",1641768641998,0.216429,3177.1,3176.6,4.49668944]
["bitfinex-derivatives","ETHF0:USTF0",1641768642207,0.07868,3177.0,3176.6,4.49668944]
["bitfinex-derivatives","ETHF0:USTF0",1641768642405,1.06330898,3177.0,3176.1,4.9963216]
["bitfinex-derivatives","ETHF0:USTF0",1641768642600,1.06330898,3177.0,3176.2,3.99011431]
["bitfinex-derivatives","ETHF0:USTF0",1641768642800,1.06330898,3177.0,3176.7,0.03571558]
["bitfinex-derivatives","ETHF0:USTF0",1641768643002,2.00479,3176.8,3176.7,0.03571558]
["bitfinex-derivatives","ETHF0:USTF0",1641768643201,0.004,3176.7,3176.3,0.03571558]
["bitfinex-derivatives","ETHF0:USTF0",1641768643404,0.7651,3176.7,3176.2,3.99011431]
["bitfinex-derivatives","ETHF0:USTF0",1641768644004,0.7651,3176.7,3175.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768644403,0.7651,3176.7,3175.3,33.95149279]
["bitfinex-derivatives","ETHF0:USTF0",1641768644603,0.7651,3176.7,3175.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768645103,4.00958,3175.9,3175.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768645302,4.73598,3175.9,3175.3,1.57319279]
["bitfinex-derivatives","ETHF0:USTF0",1641768645503,5.73044367,3175.9,3175.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768645907,5.73044367,3175.9,3175.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768646205,5.73044367,3175.9,3175.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641768646403,5.73044367,3175.9,3175.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768646606,9.99999999,3178.4,3175.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768646607,0.07871,3176.6,3175.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768646803,0.07871,3177.2,3175.8,3.14485066]
["bitfinex-derivatives","ETHF0:USTF0",1641768647005,2.00479,3177.1,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768647305,2.00479,3177.1,3176.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768647603,2.00479,3177.4,3177.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768647804,0.137749,3177.6,3177.1,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641768648006,0.137749,3177.6,3177.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641768648406,4.9e-05,3177.6,3177.3,1.57221333]
["bitfinex-derivatives","ETHF0:USTF0",1641768648606,1.04475828,3178.6,3177.3,1.57221333]
["bitfinex-derivatives","ETHF0:USTF0",1641768648808,0.07865,3179.0,3178.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768649006,2.00479,3179.3,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768649209,2.00479,3179.3,3178.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768649406,0.008,3179.3,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768649607,1.52844924,3179.3,3178.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641768649811,1.52844924,3179.3,3178.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768650112,1.52044924,3179.3,3179.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768650314,1.52044924,3179.3,3179.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768650912,2.00479,3180.2,3179.2,3.82401752]
["bitfinex-derivatives","ETHF0:USTF0",1641768651715,1.30680501,3180.1,3179.7,38.78119469]
["bitfinex-derivatives","ETHF0:USTF0",1641768651914,1.30680501,3180.1,3179.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641768652113,1.30680501,3180.1,3179.8,1.757635]
["bitfinex-derivatives","ETHF0:USTF0",1641768652515,0.008,3180.0,3179.8,1.116848]
["bitfinex-derivatives","ETHF0:USTF0",1641768652914,0.008,3180.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768654118,1.30680501,3180.1,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768654717,1.30680501,3180.1,3179.8,0.73260642]
["bitfinex-derivatives","ETHF0:USTF0",1641768655819,1.30680501,3180.1,3179.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768656020,1.30680501,3180.1,3179.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768657521,0.008,3180.0,3179.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768658726,1.30680501,3180.1,3179.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768659528,1.30680501,3180.1,3179.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768659529,0.008,3180.0,3178.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641768660228,0.008,3180.0,3179.1,1.57130915]
["bitfinex-derivatives","ETHF0:USTF0",1641768660427,0.008,3180.0,3179.1,2.18030915]
["bitfinex-derivatives","ETHF0:USTF0",1641768660627,1.30680501,3180.1,3179.1,2.18030915]
["bitfinex-derivatives","ETHF0:USTF0",1641768661028,2.00479,3180.0,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768661228,2.00479,3180.0,3179.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768662432,2.01279,3180.0,3179.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768662832,2.01279,3180.0,3179.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768663032,2.00479,3179.4,3179.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768663233,2.00479,3179.4,3179.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768663435,2.00479,3179.4,3179.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768663832,3.21210628,3179.4,3179.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768664331,3.21210628,3179.4,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768664532,3.21210628,3179.4,3179.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768664837,3.21210628,3179.4,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768665634,1.57211693,3179.3,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768665835,0.008,3179.2,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768666035,0.008,3179.2,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768670740,0.8848,3179.2,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768672240,1.57222569,3179.1,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768672446,0.96881843,3179.0,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768674742,0.137749,3178.9,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768674945,0.008,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768675142,2.01279,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768675544,2.01279,3178.8,3178.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768677148,2.01279,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768677450,2.68799,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768678149,2.68799,3178.8,3178.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768678356,2.68799,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768680350,2.68799,3178.8,3178.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768680550,2.01279,3178.8,3178.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768682653,2.01279,3178.8,3177.7,65.6343]
["bitfinex-derivatives","ETHF0:USTF0",1641768682853,2.63339,3178.8,3177.6,1.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1641768683057,2.00479,3178.3,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768683254,0.008,3178.2,3177.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768683460,0.008,3178.2,3177.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768683654,0.008,3178.2,3177.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768684253,0.008,3178.2,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768685456,1.52184319,3178.1,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768685656,0.008,3178.0,3177.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768686759,0.008,3178.0,3177.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641768686760,0.008,3178.0,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768686959,0.008,3178.0,3177.1,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641768687158,2.00479,3177.5,3177.0,34.7841]
["bitfinex-derivatives","ETHF0:USTF0",1641768687457,2.74919,3177.5,3177.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768687859,0.84381417,3177.4,3177.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768688458,0.84381417,3177.4,3177.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768688660,0.84381417,3177.4,3177.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768693262,0.85181417,3177.4,3177.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768693966,0.73511809,3177.4,3177.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768694465,0.73511809,3177.4,3177.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768694666,1.69921809,3177.4,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768696069,1.69921809,3177.4,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768697072,2.00479,3176.9,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768697271,2.00479,3176.9,3176.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768697671,2.00479,3176.9,3176.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768697873,0.89132011,3176.8,3176.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768698473,0.89132011,3176.8,3176.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641768698474,1.72282011,3176.8,3176.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641768698776,0.008,3176.7,3176.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641768699173,2.00479,3176.6,3176.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641768699774,2.00479,3176.6,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768699974,2.00479,3176.6,3175.9,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641768700778,0.008,3176.5,3175.9,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641768700976,0.79820126,3176.4,3175.9,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641768701177,0.79820126,3176.4,3176.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768701476,0.79820126,3176.4,3176.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768702281,0.31139485,3176.4,3176.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768703080,0.31139485,3176.4,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768703282,0.31139485,3176.4,3176.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768708093,0.31139485,3176.4,3175.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641768708291,0.008,3176.3,3176.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768708492,0.008,3176.3,3175.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641768709592,0.008,3176.3,3176.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768710594,0.008,3176.3,3175.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641768710997,0.008,3176.3,3176.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768711998,2.31618485,3176.4,3176.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768712296,2.31618485,3176.4,3176.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768712496,2.31618485,3176.4,3176.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768712698,2.31618485,3176.4,3176.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768714100,2.04878822,3176.4,3176.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768719105,2.04878822,3176.4,3176.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768719307,2.00479,3177.0,3176.3,7.06778834]
["bitfinex-derivatives","ETHF0:USTF0",1641768719504,2.00479,3177.0,3176.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768719706,2.00479,3177.0,3176.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768719907,2.00479,3177.0,3176.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641768720106,2.00479,3177.0,3176.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768721108,0.8350956,3176.9,3176.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768721307,0.8350956,3176.9,3176.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641768722008,0.8350956,3176.9,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768722208,0.8350956,3176.9,3176.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1641768722408,0.8350956,3176.9,3176.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768723010,0.48955692,3176.9,3176.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768723913,0.48955692,3176.9,3176.8,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1641768726321,0.48955692,3176.9,3176.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768729326,1.40985692,3176.9,3176.2,0.07868]
["bitfinex-derivatives","ETHF0:USTF0",1641768729522,1.40985692,3176.9,3176.1,6.935964]
["bitfinex-derivatives","ETHF0:USTF0",1641768729723,1.40985692,3176.9,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768729925,1.41785692,3176.9,3176.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768730523,1.41785692,3176.9,3176.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768731326,2.00479,3176.4,3176.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768731625,3.18001351,3176.4,3176.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768732325,1.17522351,3176.4,3176.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768732727,1.17522351,3176.4,3176.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641768732927,0.79354041,3176.4,3176.3,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641768733127,0.79354041,3176.4,3176.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641768733328,0.79354041,3176.4,3176.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641768734731,0.79354041,3176.4,3176.3,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641768736232,0.79354041,3176.4,3176.3,6.87621255]
["bitfinex-derivatives","ETHF0:USTF0",1641768738037,11.1792374,3176.4,3175.5,2.13671558]
["bitfinex-derivatives","ETHF0:USTF0",1641768738235,1.5,3175.6,3175.5,2.13671558]
["bitfinex-derivatives","ETHF0:USTF0",1641768738434,2.38475,3175.6,3175.4,3.95929129]
["bitfinex-derivatives","ETHF0:USTF0",1641768738636,2.38475,3175.6,3175.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641768739036,2.38475,3175.6,3174.5,4.9963216]
["bitfinex-derivatives","ETHF0:USTF0",1641768739441,2.00479,3174.9,3174.1,6.0070538]
["bitfinex-derivatives","ETHF0:USTF0",1641768739636,2.74599,3174.9,3174.6,3.66874182]
["bitfinex-derivatives","ETHF0:USTF0",1641768740038,1.26400039,3174.8,3174.6,3.66874182]
["bitfinex-derivatives","ETHF0:USTF0",1641768740235,1.26400039,3174.8,3174.6,4.98468082]
["bitfinex-derivatives","ETHF0:USTF0",1641768740437,1.26400039,3174.8,3174.6,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768741538,0.87304266,3174.8,3174.6,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768743238,0.63402148,3174.8,3174.6,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768743837,0.63402148,3174.8,3174.7,3.33253949]
["bitfinex-derivatives","ETHF0:USTF0",1641768744038,0.63402148,3174.8,3174.7,4.83253949]
["bitfinex-derivatives","ETHF0:USTF0",1641768744241,1.57361612,3176.0,3174.8,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1641768744443,0.07874,3176.4,3175.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768744640,1.57340319,3176.5,3174.9,33.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641768744838,1.57340319,3176.5,3175.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768745240,1.57340319,3176.5,3175.0,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641768745442,2.00479,3175.6,3175.0,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641768745641,2.00479,3175.6,3175.1,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768745841,2.00479,3175.6,3175.2,0.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641768746042,0.84306184,3175.5,3175.3,3.33253949]
["bitfinex-derivatives","ETHF0:USTF0",1641768746244,0.84306184,3175.5,3175.3,4.64847849]
["bitfinex-derivatives","ETHF0:USTF0",1641768747045,0.84306184,3175.5,3175.3,2.815939]
["bitfinex-derivatives","ETHF0:USTF0",1641768747243,0.84306184,3175.5,3175.3,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768747443,0.84306184,3175.5,3175.4,0.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641768747644,0.84306184,3175.5,3175.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1641768748744,0.84306184,3175.5,3175.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1641768749946,0.55827666,3175.5,3175.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1641768751449,0.55827666,3175.5,3175.3,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768755654,0.4343271,3175.5,3175.3,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768756657,2.00479,3175.6,3175.3,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768756859,1.57313587,3177.0,3175.6,4.99991659]
["bitfinex-derivatives","ETHF0:USTF0",1641768757157,1.57313587,3177.0,3176.0,5.61169921]
["bitfinex-derivatives","ETHF0:USTF0",1641768757361,2.00479,3176.7,3176.0,7.61648921]
["bitfinex-derivatives","ETHF0:USTF0",1641768757556,2.00479,3176.7,3176.1,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768757757,3.969517,3176.7,3176.1,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768758758,0.84072802,3176.6,3176.1,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768760861,0.84072802,3176.6,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768761062,0.0787,3177.9,3176.5,3.85659461]
["bitfinex-derivatives","ETHF0:USTF0",1641768761261,2.34573377,3178.4,3176.7,2.66975618]
["bitfinex-derivatives","ETHF0:USTF0",1641768761462,2.00479,3177.5,3176.7,4.67454618]
["bitfinex-derivatives","ETHF0:USTF0",1641768761762,1.32394,3177.4,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768762361,1.32394,3177.4,3176.8,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768762963,1.10657027,3177.3,3176.8,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768764464,2.43051027,3177.3,3176.8,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768766372,3.07129727,3177.3,3176.8,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768767575,3.07129727,3177.3,3176.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768771979,0.247948,3177.2,3176.7,8.30061794]
["bitfinex-derivatives","ETHF0:USTF0",1641768772176,1.32394,3177.1,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768773478,3.32873,3177.1,3176.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768773678,3.32873,3177.1,3176.6,1.956726]
["bitfinex-derivatives","ETHF0:USTF0",1641768774580,3.32873,3177.1,3176.6,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768775082,2.00479,3177.1,3176.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768775282,2.00479,3177.1,3176.7,0.719467]
["bitfinex-derivatives","ETHF0:USTF0",1641768775680,2.00479,3177.1,3176.8,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768779385,2.00479,3177.1,3176.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768780186,2.00479,3177.1,3176.8,1.315939]
["bitfinex-derivatives","ETHF0:USTF0",1641768783086,2.00479,3177.1,3176.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768783286,2.78729,3177.1,3176.2,0.07868]
["bitfinex-derivatives","ETHF0:USTF0",1641768783687,2.78729,3177.1,3176.5,1.51313028]
["bitfinex-derivatives","ETHF0:USTF0",1641768783887,4.11123,3177.1,3176.6,0.719467]
["bitfinex-derivatives","ETHF0:USTF0",1641768785193,4.11123,3177.1,3176.6,0.07868]
["bitfinex-derivatives","ETHF0:USTF0",1641768785491,4.11123,3177.1,3176.1,5.45468]
["bitfinex-derivatives","ETHF0:USTF0",1641768786592,4.11123,3177.1,3176.1,11.00549544]
["bitfinex-derivatives","ETHF0:USTF0",1641768789292,2.78729,3177.1,3176.1,11.00549544]
["bitfinex-derivatives","ETHF0:USTF0",1641768789494,2.00479,3177.1,3176.1,11.00549544]
["bitfinex-derivatives","ETHF0:USTF0",1641768789692,2.00479,3177.1,3176.5,1.48718224]
["bitfinex-derivatives","ETHF0:USTF0",1641768789892,2.00479,3177.1,3176.6,2.035406]
["bitfinex-derivatives","ETHF0:USTF0",1641768791897,1.10657027,3177.3,3176.9,1.78893961]
["bitfinex-derivatives","ETHF0:USTF0",1641768792196,1.10657027,3177.3,3177.0,1.394609]
["bitfinex-derivatives","ETHF0:USTF0",1641768792397,1.57269796,3177.9,3177.0,1.394609]
["bitfinex-derivatives","ETHF0:USTF0",1641768792398,1.57269796,3177.9,3177.3,0.35848833]
["bitfinex-derivatives","ETHF0:USTF0",1641768792596,1.57269796,3177.9,3177.4,0.719457]
["bitfinex-derivatives","ETHF0:USTF0",1641768792796,1.5,3177.5,3177.4,0.062669]
["bitfinex-derivatives","ETHF0:USTF0",1641768792994,13.82075173,3177.5,3176.4,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641768793297,1.5,3176.5,3176.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768793494,1.315939,3176.4,3176.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768793895,1.5,3176.3,3176.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768794097,1.747948,3176.3,3176.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768794895,3.70519037,3176.3,3176.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768795396,3.78389037,3176.3,3175.4,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768795597,1.5,3176.1,3175.4,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768795797,2.00479,3175.9,3175.4,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768795996,0.247948,3175.8,3175.4,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768796196,1.315939,3175.7,3175.4,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768796596,1.315939,3175.7,3175.0,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768796996,0.640787,3175.6,3175.0,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768797196,1.315939,3175.5,3175.0,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768797396,1.5,3175.1,3175.0,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768797596,2.4047,3175.1,3174.8,1.00434049]
["bitfinex-derivatives","ETHF0:USTF0",1641768797801,1.5,3174.9,3174.7,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768798398,1.315939,3174.8,3174.7,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768798799,1.563887,3174.8,3174.7,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768798996,2.204674,3174.8,3174.7,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768799199,3.04974731,3174.8,3174.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768799399,1.57431722,3174.6,3174.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768799600,1.315939,3174.5,3174.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768799799,2.00479,3174.4,3174.2,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768800800,1.84735828,3174.4,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768801104,1.34330432,3174.3,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768801703,1.315939,3174.2,3174.0,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768801904,0.640787,3174.1,3174.0,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768802103,1.435587,3174.1,3174.0,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768802902,1.435587,3174.1,3173.7,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768803104,1.435587,3174.1,3173.7,4.98975711]
["bitfinex-derivatives","ETHF0:USTF0",1641768803506,1.435587,3174.1,3173.7,5.63054411]
["bitfinex-derivatives","ETHF0:USTF0",1641768804105,0.7948,3174.1,3173.7,5.63054411]
["bitfinex-derivatives","ETHF0:USTF0",1641768805206,0.7948,3174.1,3173.7,4.98975711]
["bitfinex-derivatives","ETHF0:USTF0",1641768805605,2.110739,3174.1,3173.7,4.98975711]
["bitfinex-derivatives","ETHF0:USTF0",1641768806006,2.110739,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768806607,0.7948,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768806806,0.7948,3174.1,3173.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641768807010,1.34330432,3174.3,3173.7,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1641768807210,1.34330432,3174.3,3173.8,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641768807409,1.34330432,3174.3,3173.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768807809,1.34330432,3174.3,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768808009,1.34330432,3174.3,3174.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768809611,1.05154564,3174.3,3174.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768812214,2.55154564,3174.3,3173.6,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1641768812414,3.38704564,3174.3,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768812816,1.315939,3174.2,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768813417,1.315939,3174.2,3173.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641768813616,1.05154564,3174.3,3173.6,5.469517]
["bitfinex-derivatives","ETHF0:USTF0",1641768813918,2.00479,3174.2,3173.6,4.048267]
["bitfinex-derivatives","ETHF0:USTF0",1641768814116,2.00479,3174.2,3173.7,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641768814316,2.00479,3174.2,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768816619,1.05154564,3174.3,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768817017,1.05154564,3174.3,3173.9,0.94520266]
["bitfinex-derivatives","ETHF0:USTF0",1641768817218,1.05154564,3174.3,3174.0,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641768817419,1.05154564,3174.3,3174.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768818221,0.94639108,3174.3,3174.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768819622,0.94639108,3174.3,3173.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641768819821,1.63159108,3174.3,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768820022,2.94753008,3174.3,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768821626,1.315939,3174.2,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768822533,0.247948,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768822931,1.315939,3174.2,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768826739,1.18434511,3174.2,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768827136,1.63159108,3174.3,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768829940,0.94639108,3174.3,3174.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768830141,0.07874,3175.4,3174.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641768830440,1.57362355,3176.0,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768830640,1.486742,3175.9,3175.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1641768831041,0.8398378,3175.8,3175.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1641768831241,1.184345,3175.7,3175.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1641768831841,1.184345,3175.7,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768832144,3.189135,3175.7,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768833943,1.747948,3175.6,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768834144,0.247948,3175.6,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768834343,1.184345,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768835845,2.75823604,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768837644,1.57389104,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768839448,2.75823604,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768840251,1.184345,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768842048,1.432293,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768844351,1.511003,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768844753,3.011003,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768845052,1.511003,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768845251,3.011003,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768845553,1.511003,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768846154,2.180203,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768846554,2.101493,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768847152,1.853545,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768847355,2.101493,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768847552,3.67545588,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768847751,5.17545588,3175.5,3175.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641768848552,18.62545588,3175.5,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768848752,1.5,3175.0,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768848952,1.73469,3174.9,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768849151,3.06092539,3174.9,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768849553,1.17706463,3174.8,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768850056,1.184345,3174.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768851054,1.182345,3174.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768851253,1.17706463,3174.8,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768851655,1.17706463,3174.8,3174.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768852659,1.17706463,3174.8,3174.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768854858,1.17706463,3174.8,3174.4,4.98975711]
["bitfinex-derivatives","ETHF0:USTF0",1641768855160,1.182345,3174.7,3174.4,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768855358,1.182345,3174.7,3174.4,4.98975711]
["bitfinex-derivatives","ETHF0:USTF0",1641768855558,1.182345,3174.7,3174.4,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768856562,1.182345,3174.7,3174.3,5.67060711]
["bitfinex-derivatives","ETHF0:USTF0",1641768857162,1.17706463,3174.8,3174.3,5.67060711]
["bitfinex-derivatives","ETHF0:USTF0",1641768857463,1.17706463,3174.8,3174.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641768858263,2.35940963,3174.8,3174.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641768859665,2.35940963,3174.8,3174.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768859864,1.17706463,3174.8,3174.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768866174,1.17706463,3174.8,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768866372,1.05935817,3174.8,3174.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768868175,3.06414817,3174.8,3174.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768870778,0.07874,3175.7,3174.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768870976,0.07872,3175.9,3175.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768871178,1.57359384,3176.1,3175.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768871379,1.57359384,3176.1,3175.2,2.655627]
["bitfinex-derivatives","ETHF0:USTF0",1641768871578,0.93996336,3176.0,3175.2,2.655627]
["bitfinex-derivatives","ETHF0:USTF0",1641768871878,0.302397,3175.9,3175.2,2.655627]
["bitfinex-derivatives","ETHF0:USTF0",1641768872278,1.182345,3175.8,3175.2,2.655627]
["bitfinex-derivatives","ETHF0:USTF0",1641768872884,2.307187,3175.9,3175.2,2.655627]
["bitfinex-derivatives","ETHF0:USTF0",1641768873379,1.182345,3175.8,3175.2,2.655627]
["bitfinex-derivatives","ETHF0:USTF0",1641768873579,1.182345,3175.8,3175.2,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1641768873779,1.182345,3175.8,3175.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768873979,1.182345,3175.8,3175.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768874179,1.182345,3175.8,3175.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768874380,0.247948,3175.7,3175.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768874580,1.06794067,3175.6,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768874780,2.25028567,3175.6,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768875181,2.25028567,3175.6,3175.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768876181,2.25028567,3175.6,3175.1,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641768877182,0.247948,3175.5,3175.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768877586,1.182345,3175.4,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768878591,1.57389351,3175.5,3175.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768883302,2.75623851,3175.5,3175.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768884000,1.747948,3175.4,3174.6,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768884199,2.00479,3175.0,3174.6,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768884401,0.302397,3174.9,3174.6,3.66581711]
["bitfinex-derivatives","ETHF0:USTF0",1641768884600,0.302397,3174.9,3174.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768884801,1.484742,3174.9,3174.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768885202,3.05898239,3174.9,3174.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768885402,18.33567039,3174.9,3174.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768885703,18.33567039,3174.9,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768885704,18.33567039,3174.9,3174.4,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768885904,1.5,3174.7,3174.4,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768886104,1.261085,3174.6,3174.4,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768886404,1.57441389,3174.5,3174.4,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768886603,1.82236189,3174.5,3174.4,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768887003,1.82236189,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768887206,1.57441389,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768887408,2.53735278,3174.7,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768887905,1.5,3174.4,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768888508,2.52962842,3174.6,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768888705,1.5,3174.4,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768889305,1.747948,3174.4,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768889704,0.247948,3174.4,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768889907,2.52962842,3174.6,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768890405,4.10396299,3174.6,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768890808,4.35191099,3174.6,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768891205,4.10396299,3174.6,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768891407,4.10396299,3174.6,3174.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768891408,1.34728342,3174.6,3174.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768894508,0.247948,3174.5,3174.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768894910,1.34728342,3174.6,3174.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768899016,1.34728342,3174.6,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768899216,1.57388856,3175.5,3174.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768899916,1.19131142,3175.4,3174.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768900315,1.19131142,3175.4,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768900516,1.19131142,3175.4,3174.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641768900717,1.19131142,3175.4,3174.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641768902617,1.19131142,3175.4,3174.8,1.494527]
["bitfinex-derivatives","ETHF0:USTF0",1641768904621,1.83209842,3175.4,3174.8,1.494527]
["bitfinex-derivatives","ETHF0:USTF0",1641768904822,1.19131142,3175.4,3174.8,1.494527]
["bitfinex-derivatives","ETHF0:USTF0",1641768906824,1.5,3175.0,3174.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768907023,3.07422304,3174.8,3174.5,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768907225,1.57422304,3174.8,3174.5,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768907524,1.182345,3174.7,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768907722,1.993645,3174.7,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768908123,1.993645,3174.7,3174.3,2.513768]
["bitfinex-derivatives","ETHF0:USTF0",1641768908325,0.247948,3174.6,3174.3,2.513768]
["bitfinex-derivatives","ETHF0:USTF0",1641768908524,0.247948,3174.6,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768908926,1.15068789,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768910428,2.33303289,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768910625,2.58098089,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768910826,2.33303289,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768912026,0.247948,3174.4,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768912225,2.33303289,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768913425,2.58098089,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768914731,4.15537247,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768914928,4.15537247,3174.5,3173.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768915128,5.01997247,3174.5,3173.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768915328,5.01997247,3174.5,3173.9,0.508978]
["bitfinex-derivatives","ETHF0:USTF0",1641768915728,5.01997247,3174.5,3173.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768915929,5.01997247,3174.5,3173.6,5.67060711]
["bitfinex-derivatives","ETHF0:USTF0",1641768915930,5.26587247,3174.5,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768916930,5.26587247,3174.5,3173.7,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768918029,5.26587247,3174.5,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768918235,1.57453783,3174.2,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768918430,1.182345,3174.1,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768918629,0.247948,3174.0,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768918830,0.888735,3174.0,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768919032,2.07108,3174.0,3173.7,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768919230,1.48843674,3173.9,3173.7,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768919430,2.67078174,3173.9,3173.7,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768919931,2.67078174,3173.9,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768920230,2.91872974,3173.9,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768921033,2.65165157,3173.9,3173.6,5.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1641768921833,2.65165157,3173.9,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768922232,1.46930657,3173.9,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768923036,1.22135857,3173.9,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768924036,0.247948,3173.8,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768924236,0.912148,3173.8,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768924438,0.6642,3173.8,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768925139,1.22135857,3173.9,3173.7,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641768925937,1.22135857,3173.9,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768926540,1.22135857,3173.9,3173.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768926740,1.22135857,3173.9,3173.8,3.94513004]
["bitfinex-derivatives","ETHF0:USTF0",1641768927039,1.22135857,3173.9,3173.8,5.44513004]
["bitfinex-derivatives","ETHF0:USTF0",1641768927445,5.857e-05,3173.9,3173.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1641768927645,0.2459,3174.5,3173.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1641768927846,1.3040964,3174.4,3173.9,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641768928046,1.3040964,3174.4,3173.8,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641768928245,1.3040964,3174.4,3173.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768928544,1.3040964,3174.4,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768928744,0.2459,3174.5,3174.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768928945,0.493848,3174.5,3174.4,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641768929547,0.493848,3174.5,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768929746,1.277748,3174.5,3174.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768930046,1.277748,3174.5,3173.7,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768930248,1.5744585,3174.3,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768930446,0.247948,3174.2,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768931350,1.182345,3174.3,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768931546,1.823132,3174.3,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768931746,2.69891401,3174.3,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768931948,0.87578201,3174.3,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768934351,0.2459,3173.9,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768934953,0.87578201,3174.3,3173.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768935251,0.87578201,3174.3,3173.9,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641768935452,0.87578201,3174.3,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768941259,0.87578201,3174.3,3174.0,4.66647004]
["bitfinex-derivatives","ETHF0:USTF0",1641768942059,0.247948,3174.2,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768942260,1.049248,3174.2,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768942459,0.8013,3174.2,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768942659,1.261095,3174.1,3173.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768943261,1.57474115,3173.9,3173.8,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768944265,1.57474115,3173.9,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768944465,1.182345,3174.1,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768944664,1.42060745,3173.8,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768945264,1.42060745,3173.8,3173.7,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768946369,1.25336948,3173.8,3173.7,3.34253004]
["bitfinex-derivatives","ETHF0:USTF0",1641768949164,1.25336948,3173.8,3173.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768949365,1.25336948,3173.8,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768950068,1.25336948,3173.8,3173.7,3.34391688]
["bitfinex-derivatives","ETHF0:USTF0",1641768951072,1.25336948,3173.8,3173.6,5.34870688]
["bitfinex-derivatives","ETHF0:USTF0",1641768951272,2.43571448,3173.8,3173.6,5.34870688]
["bitfinex-derivatives","ETHF0:USTF0",1641768952074,1.25336948,3173.8,3173.6,5.34870688]
["bitfinex-derivatives","ETHF0:USTF0",1641768952273,1.25336948,3173.8,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768952475,0.247948,3173.7,3173.5,3.34391688]
["bitfinex-derivatives","ETHF0:USTF0",1641768952676,0.07877,3173.6,3173.5,3.34391688]
["bitfinex-derivatives","ETHF0:USTF0",1641768952877,2.26541275,3173.6,3173.1,1.00520771]
["bitfinex-derivatives","ETHF0:USTF0",1641768953278,1.320094,3173.6,3173.1,1.00520771]
["bitfinex-derivatives","ETHF0:USTF0",1641768953477,1.320094,3173.6,3173.0,3.67843601]
["bitfinex-derivatives","ETHF0:USTF0",1641768953877,0.07878,3173.5,3173.0,3.67843601]
["bitfinex-derivatives","ETHF0:USTF0",1641768954177,1.430293,3173.4,3173.0,3.67843601]
["bitfinex-derivatives","ETHF0:USTF0",1641768954378,1.36065253,3173.3,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768954577,0.640787,3173.2,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768954777,1.823132,3173.2,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768955779,0.247948,3173.1,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768955979,1.182345,3173.0,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768956982,0.247948,3172.9,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768957882,3.3233019,3172.9,3172.4,1.00520771]
["bitfinex-derivatives","ETHF0:USTF0",1641768958082,1.8233019,3172.9,3172.4,1.00520771]
["bitfinex-derivatives","ETHF0:USTF0",1641768958282,1.5,3172.5,3172.3,3.67627068]
["bitfinex-derivatives","ETHF0:USTF0",1641768958581,2.893525,3172.4,3172.3,3.67627068]
["bitfinex-derivatives","ETHF0:USTF0",1641768958783,4.801822,3172.4,3172.3,3.67627068]
["bitfinex-derivatives","ETHF0:USTF0",1641768959181,6.15255966,3172.4,3172.3,3.67627068]
["bitfinex-derivatives","ETHF0:USTF0",1641768959581,7.65255966,3172.4,3171.8,4.00029295]
["bitfinex-derivatives","ETHF0:USTF0",1641768959782,0.07881,3172.3,3171.8,4.00029295]
["bitfinex-derivatives","ETHF0:USTF0",1641768959984,1.430293,3172.2,3171.5,3.00999771]
["bitfinex-derivatives","ETHF0:USTF0",1641768960183,1.430293,3172.2,3171.5,6.68471952]
["bitfinex-derivatives","ETHF0:USTF0",1641768960583,1.5,3172.1,3171.5,6.68471952]
["bitfinex-derivatives","ETHF0:USTF0",1641768960781,1.261155,3172.0,3171.5,6.68471952]
["bitfinex-derivatives","ETHF0:USTF0",1641768961183,0.95319075,3171.9,3171.5,6.68471952]
["bitfinex-derivatives","ETHF0:USTF0",1641768961389,1.20113875,3171.9,3171.5,3.00999771]
["bitfinex-derivatives","ETHF0:USTF0",1641768961584,1.20113875,3171.9,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768962184,1.20113875,3171.9,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768962585,2.00479,3171.7,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768962784,0.247948,3171.6,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768963185,1.22768577,3171.5,3171.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768963987,1.20289098,3171.5,3171.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768964185,1.45083898,3171.5,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768964787,2.31443898,3171.5,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768966692,1.20289098,3171.5,3171.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768967491,1.45083898,3171.5,3171.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768967891,1.20289098,3171.5,3171.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768968495,0.95207957,3171.5,3171.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768969295,1.20002757,3171.5,3171.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768969495,1.88452757,3171.5,3171.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641768970297,3.06687257,3171.5,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768970698,0.95207957,3171.5,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768970897,2.00479,3171.7,3171.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1641768971099,2.00479,3172.4,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768971298,2.00479,3172.4,3171.4,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1641768971999,2.00479,3172.4,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768972197,1.11212077,3172.3,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768974204,1.11212077,3172.3,3171.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768974405,1.11212077,3172.3,3171.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768975406,1.75290777,3172.3,3171.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768976011,1.11212077,3172.3,3171.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768976406,1.11212077,3172.3,3172.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768976608,2.00479,3172.4,3172.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641768976805,2.00479,3172.4,3172.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1641768977006,2.00479,3172.5,3172.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768977305,9e-05,3172.5,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768977506,1.716539,3173.6,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768977507,1.637749,3173.6,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768977909,3.21255463,3173.6,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768978107,1.637749,3173.6,3172.3,0.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641768978308,1.637749,3173.6,3172.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768978707,0.137749,3173.6,3173.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768978907,2.00479,3173.8,3173.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641768979110,2.00479,3173.8,3173.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641768979311,1.38148042,3173.8,3173.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641768979708,0.35058042,3173.8,3173.6,0.08077]
["bitfinex-derivatives","ETHF0:USTF0",1641768979909,0.35058042,3173.8,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768980109,8.042e-05,3173.8,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768980310,2.00479,3174.2,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768981311,1.02066563,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768982114,1.01866563,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768984116,1.65945263,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768984319,0.247948,3174.0,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768984515,1.01866563,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768984916,2.20101063,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768985916,1.01866563,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768986316,0.247948,3174.0,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768986516,1.01866563,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768987819,0.247948,3174.0,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768988518,1.01866563,3174.1,3173.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768988720,1.01866563,3174.1,3173.7,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1641768990218,0.247948,3174.0,3173.7,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1641768991020,1.01866563,3174.1,3173.7,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1641768993722,1.01866563,3174.1,3173.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768993926,1.01866563,3174.1,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768994121,6.563e-05,3174.1,3174.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768994321,2.00479,3174.5,3174.0,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1641768994722,2.00479,3174.5,3174.0,3.40748]
["bitfinex-derivatives","ETHF0:USTF0",1641768995721,1.5720342,3174.4,3174.0,3.40748]
["bitfinex-derivatives","ETHF0:USTF0",1641768996921,3.42e-05,3174.4,3174.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768997123,2.00479,3174.5,3174.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768998221,1.01163046,3174.4,3174.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768998421,33.6595093,3175.6,3174.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641768998422,0.7075493,3175.6,3174.3,5.22639004]
["bitfinex-derivatives","ETHF0:USTF0",1641768998622,0.07874,3176.4,3174.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641768998824,2.00479,3175.9,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641768999022,0.640787,3175.8,3175.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769000425,1.68276352,3175.8,3175.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769000623,1.04197652,3175.8,3175.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769001225,0.640787,3175.7,3175.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769001423,0.247948,3175.6,3175.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769002323,1.04197652,3175.8,3175.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769003225,2.22432152,3175.8,3175.2,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769003425,0.640787,3175.7,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769003626,1.371187,3175.7,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769003825,1.182345,3175.6,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769004026,0.247948,3175.5,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769004525,1.182345,3175.4,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769006227,0.640787,3175.7,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769006427,0.85596054,3175.6,3175.1,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1641769006829,1.430293,3175.5,3175.1,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1641769007027,0.85596054,3175.6,3175.1,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1641769007427,1.182345,3175.5,3175.1,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1641769007827,1.182345,3175.5,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769008228,0.247948,3175.4,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769008429,1.182345,3175.5,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769009630,0.247948,3175.4,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769010233,1.182345,3175.5,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769012031,0.247948,3175.4,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769012536,1.182345,3175.5,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769013531,0.247948,3175.4,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769014032,1.182345,3175.5,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769015340,0.85596054,3175.6,3175.1,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1641769015537,0.85596054,3175.6,3175.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769016137,1.10390854,3175.6,3175.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769016338,1.10390854,3175.6,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769016838,2.28625354,3175.6,3175.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769017337,2.28625354,3175.6,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769017541,2.28625354,3175.6,3174.9,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769019238,2.28625354,3175.6,3174.9,2.715618]
["bitfinex-derivatives","ETHF0:USTF0",1641769021539,0.85596054,3175.6,3174.9,2.715618]
["bitfinex-derivatives","ETHF0:USTF0",1641769021941,0.85596054,3175.6,3175.0,0.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641769022139,0.85596054,3175.6,3175.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769023344,2.03830554,3175.6,3175.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769023943,0.85596054,3175.6,3175.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769024143,0.85596054,3175.6,3175.1,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769025952,0.85596054,3175.6,3175.1,1.911638]
["bitfinex-derivatives","ETHF0:USTF0",1641769027853,0.85596054,3175.6,3175.1,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769029955,0.247948,3175.5,3175.1,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769030556,0.85596054,3175.6,3175.1,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769031955,1.430293,3175.5,3175.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769032356,1.430293,3175.5,3175.1,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769033860,1.182345,3175.5,3175.1,1.832918]
["bitfinex-derivatives","ETHF0:USTF0",1641769034659,1.182345,3175.5,3175.1,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641769034861,0.247948,3175.4,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769035061,1.32394,3175.3,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769035264,0.07872,3175.2,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769035761,1.32394,3175.1,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769036161,0.247948,3175.0,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769036764,1.2991117,3174.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769043373,2.6230517,3174.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769050887,2.8709997,3174.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769051388,2.6230517,3174.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769052287,1.2991117,3174.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769054889,1.2991117,3174.9,3174.8,5.14523553]
["bitfinex-derivatives","ETHF0:USTF0",1641769056595,2.00479,3175.9,3175.1,3.1316522]
["bitfinex-derivatives","ETHF0:USTF0",1641769056994,2.00479,3175.9,3175.2,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641769057193,2.00479,3175.9,3175.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769057392,1.3296362,3175.8,3175.4,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1641769057596,1.3296362,3175.8,3175.5,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769059694,1.3296362,3175.8,3175.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769059899,1.3296362,3175.8,3175.7,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769064199,1.3296362,3175.8,3175.4,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1641769064802,0.247948,3175.7,3175.4,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1641769065800,0.247948,3175.7,3175.5,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769066006,1.3296362,3175.8,3175.5,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769067508,1.3296362,3175.8,3175.5,1.641594]
["bitfinex-derivatives","ETHF0:USTF0",1641769067709,1.3296362,3175.8,3175.5,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769071312,1.3296362,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769073316,2.6535762,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769074217,0.247948,3175.7,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769075720,2.6535762,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769076423,1.3296362,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769076623,1.3296362,3175.8,3175.7,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769091041,1.3296362,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769091642,1.5775842,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769091942,2.6535762,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769093747,2.9015242,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769099154,4.4015242,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769099356,4.4802342,3175.8,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769100855,4.4802342,3175.8,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769101456,2.00479,3175.7,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769101656,1.32394,3175.6,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769104960,1.32394,3175.6,3175.0,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769105763,1.32394,3175.6,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769106660,1.5,3175.5,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769106861,2.98477501,3175.4,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769107161,2.73682701,3175.4,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769109167,2.73682701,3175.4,3175.0,4.67708496]
["bitfinex-derivatives","ETHF0:USTF0",1641769109367,1.41288701,3175.4,3175.0,4.67708496]
["bitfinex-derivatives","ETHF0:USTF0",1641769109866,1.41288701,3175.4,3175.0,4.81867896]
["bitfinex-derivatives","ETHF0:USTF0",1641769110970,1.41288701,3175.4,3175.0,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769111670,1.41288701,3175.4,3175.0,4.81867896]
["bitfinex-derivatives","ETHF0:USTF0",1641769113169,1.41288701,3175.4,3175.1,2.67229496]
["bitfinex-derivatives","ETHF0:USTF0",1641769113972,1.41288701,3175.4,3175.0,4.81867896]
["bitfinex-derivatives","ETHF0:USTF0",1641769115872,1.41288701,3175.4,3175.2,2.67229496]
["bitfinex-derivatives","ETHF0:USTF0",1641769116072,1.41288701,3175.4,3175.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769116673,1.27159831,3175.4,3175.3,2.81388896]
["bitfinex-derivatives","ETHF0:USTF0",1641769118179,1.27159831,3175.4,3175.3,2.89260896]
["bitfinex-derivatives","ETHF0:USTF0",1641769120176,1.27159831,3175.4,3175.3,0.220314]
["bitfinex-derivatives","ETHF0:USTF0",1641769121682,1.27159831,3175.4,3175.3,1.720314]
["bitfinex-derivatives","ETHF0:USTF0",1641769122277,9.831e-05,3175.4,3175.3,0.220314]
["bitfinex-derivatives","ETHF0:USTF0",1641769122478,2.00479,3176.5,3175.6,1.29828255]
["bitfinex-derivatives","ETHF0:USTF0",1641769122680,1.34934473,3176.4,3175.7,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641769122879,3.31407173,3176.4,3175.7,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641769123081,1.34934473,3176.4,3175.8,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769123280,1.34934473,3176.4,3175.8,0.819794]
["bitfinex-derivatives","ETHF0:USTF0",1641769123480,1.34934473,3176.4,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769124883,1.34934473,3176.4,3176.1,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769127489,1.59729273,3176.4,3176.1,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769127889,1.34934473,3176.4,3176.1,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769133095,1.34934473,3176.4,3176.1,3.132184]
["bitfinex-derivatives","ETHF0:USTF0",1641769137098,2.67328473,3176.4,3176.1,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1641769139802,0.247948,3176.3,3176.1,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1641769139999,1.32394,3176.2,3176.1,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1641769140801,1.32394,3176.2,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769142202,1.34934473,3176.4,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769142603,1.34934473,3176.4,3176.1,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769143804,1.34934473,3176.4,3176.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769144204,0.247948,3176.3,3176.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769144406,0.247948,3176.3,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769145008,0.247948,3176.3,3175.8,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769145205,1.66182457,3176.3,3175.8,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769145903,1.41387657,3176.3,3175.8,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769150807,1.41387657,3176.3,3175.8,1.096894]
["bitfinex-derivatives","ETHF0:USTF0",1641769151509,2.05466357,3176.3,3175.8,1.096894]
["bitfinex-derivatives","ETHF0:USTF0",1641769152912,1.32394,3176.2,3175.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1641769156316,1.32394,3176.2,3175.7,2.81669708]
["bitfinex-derivatives","ETHF0:USTF0",1641769157315,1.32394,3176.2,3175.8,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769157514,1.32394,3176.2,3175.8,3.29410308]
["bitfinex-derivatives","ETHF0:USTF0",1641769158114,1.32394,3176.2,3175.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641769159217,1.32394,3176.2,3175.8,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769159817,1.571888,3176.2,3175.8,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769160018,1.571888,3176.2,3175.7,2.81669708]
["bitfinex-derivatives","ETHF0:USTF0",1641769160218,1.32394,3176.2,3175.7,2.81669708]
["bitfinex-derivatives","ETHF0:USTF0",1641769163023,1.32394,3176.2,3175.8,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769163724,2.05466357,3176.3,3175.8,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769163927,2.05466357,3176.3,3175.8,2.81669708]
["bitfinex-derivatives","ETHF0:USTF0",1641769164526,2.05466357,3176.3,3175.9,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769165531,2.05466357,3176.3,3176.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769166933,2.05466357,3176.3,3176.0,2.81669708]
["bitfinex-derivatives","ETHF0:USTF0",1641769167533,1.41387657,3176.3,3176.0,2.81669708]
["bitfinex-derivatives","ETHF0:USTF0",1641769168832,2.73781657,3176.3,3176.0,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769170133,1.41387657,3176.3,3176.0,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769170333,1.41387657,3176.3,3176.0,2.81669708]
["bitfinex-derivatives","ETHF0:USTF0",1641769172436,1.41387657,3176.3,3176.1,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769172938,1.41387657,3176.3,3176.2,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769173640,1.27248892,3176.3,3176.2,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769174039,1.27248892,3176.3,3176.2,2.81669708]
["bitfinex-derivatives","ETHF0:USTF0",1641769175442,1.27248892,3176.3,3176.2,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769175843,1.27248892,3176.3,3176.1,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769176244,1.27248892,3176.3,3176.2,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769177744,1.27248892,3176.3,3176.1,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769179047,1.52043692,3176.3,3176.1,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769179447,1.52043692,3176.3,3176.2,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769179747,1.27248892,3176.3,3176.2,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769180449,1.27248892,3176.3,3176.1,2.67510308]
["bitfinex-derivatives","ETHF0:USTF0",1641769180951,1.27248892,3176.3,3176.2,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769181149,2.00479,3177.0,3176.2,0.220304]
["bitfinex-derivatives","ETHF0:USTF0",1641769181352,30.7849,3177.2,3176.3,1.92096834]
["bitfinex-derivatives","ETHF0:USTF0",1641769181552,0.77327816,3177.6,3176.4,0.07868]
["bitfinex-derivatives","ETHF0:USTF0",1641769181952,2.77806816,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769182151,1.964727,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769182954,1.0008209,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769183154,1.32394,3177.3,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769183455,1.571888,3177.3,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769191864,0.247948,3177.3,3177.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769194164,1.0008209,3177.4,3177.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769195968,0.247948,3177.3,3177.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769196366,1.0008209,3177.4,3177.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769201174,1.0008209,3177.4,3177.0,0.220264]
["bitfinex-derivatives","ETHF0:USTF0",1641769202177,1.0008209,3177.4,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769205782,2.09e-05,3177.4,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769205980,2.69562335,3178.8,3177.3,7.79705231]
["bitfinex-derivatives","ETHF0:USTF0",1641769206178,2.61695335,3178.8,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769206385,2.86490135,3178.8,3178.4,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1641769207081,2.61695335,3178.8,3178.4,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1641769207483,1.83406816,3178.8,3178.4,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1641769207880,3.23252482,3178.8,3178.4,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1641769208080,3.23252482,3178.8,3178.5,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769208681,1.39845666,3178.8,3178.5,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769209383,1.39845666,3178.8,3178.6,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769209581,1.39845666,3178.8,3178.7,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769211583,2.00479,3179.4,3179.0,2.37695434]
["bitfinex-derivatives","ETHF0:USTF0",1641769211783,2.00479,3179.4,3179.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769211982,2.00479,3179.4,3179.2,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769212183,3.32873,3179.4,3179.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1641769212385,2.00479,3179.4,3179.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1641769212984,0.247948,3179.3,3179.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1641769213184,1.81252925,3179.3,3179.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1641769213390,1.32394,3179.2,3179.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1641769213885,3.53686124,3179.2,3179.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1641769214084,5.65976124,3179.2,3177.8,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769214284,2.00479,3178.5,3177.7,5.01501011]
["bitfinex-derivatives","ETHF0:USTF0",1641769214483,1.32394,3178.4,3177.7,4.67999]
["bitfinex-derivatives","ETHF0:USTF0",1641769214686,2.82394,3178.4,3177.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769214887,1.5,3177.8,3177.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1641769215087,1.5,3177.5,3177.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641769215284,1.57313092,3177.3,3176.7,3.66573442]
["bitfinex-derivatives","ETHF0:USTF0",1641769215485,1.5,3177.1,3176.7,3.66573442]
["bitfinex-derivatives","ETHF0:USTF0",1641769215685,17.29373508,3177.1,3176.3,4.00029295]
["bitfinex-derivatives","ETHF0:USTF0",1641769215885,13.45,3176.9,3176.6,3.32808841]
["bitfinex-derivatives","ETHF0:USTF0",1641769216086,1.5,3176.7,3176.6,3.32808841]
["bitfinex-derivatives","ETHF0:USTF0",1641769216286,3.50479,3176.7,3176.6,3.32808841]
["bitfinex-derivatives","ETHF0:USTF0",1641769216486,3.752738,3176.7,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769216686,1.5,3176.2,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769216887,2.294,3176.2,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769217085,1.55943064,3176.1,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769217286,1.55943064,3176.1,3175.9,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769218690,1.40348758,3176.1,3175.9,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769219088,1.40348758,3176.1,3175.9,1.641594]
["bitfinex-derivatives","ETHF0:USTF0",1641769219388,1.57296266,3177.5,3176.0,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641769219589,1.57296266,3177.5,3176.0,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1641769220392,1.57296266,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769220591,1.964727,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769221195,0.90979751,3177.3,3176.9,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769221493,0.90979751,3177.3,3177.2,1.57217625]
["bitfinex-derivatives","ETHF0:USTF0",1641769221692,5.376,3178.6,3177.3,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641769221894,5.376,3178.6,3177.5,2.73698491]
["bitfinex-derivatives","ETHF0:USTF0",1641769222093,1.03103754,3179.1,3177.6,0.07865]
["bitfinex-derivatives","ETHF0:USTF0",1641769222294,1.03103754,3179.1,3178.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769222496,1.964727,3179.0,3178.5,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1641769222896,0.640787,3179.0,3178.5,2.882384]
["bitfinex-derivatives","ETHF0:USTF0",1641769223193,2.142539,3179.2,3178.5,2.882384]
["bitfinex-derivatives","ETHF0:USTF0",1641769223795,1.32394,3179.1,3178.5,2.882384]
["bitfinex-derivatives","ETHF0:USTF0",1641769223994,1.32394,3179.1,3178.6,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769224195,1.34720647,3179.0,3178.6,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769224999,1.34720647,3179.0,3178.7,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769225195,1.98799347,3179.0,3178.8,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769225397,1.32394,3178.9,3178.6,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769225597,1.32394,3178.9,3178.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769226601,2.82394,3178.9,3177.7,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769226803,1.92474,3178.9,3177.7,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641769227000,1.65097199,3178.8,3177.6,27.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641769227403,0.07864,3178.8,3177.6,27.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641769227604,2.06664347,3179.0,3177.6,27.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641769227800,1.98799347,3179.0,3177.6,28.50474]
["bitfinex-derivatives","ETHF0:USTF0",1641769228400,2.00479,3178.7,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769228602,0.89070178,3178.6,3178.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769230804,0.89070178,3178.6,3178.2,0.07864]
["bitfinex-derivatives","ETHF0:USTF0",1641769231005,0.89070178,3178.6,3178.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769231204,0.137749,3179.2,3178.8,2.47234502]
["bitfinex-derivatives","ETHF0:USTF0",1641769231408,0.78194438,3180.1,3178.9,0.220224]
["bitfinex-derivatives","ETHF0:USTF0",1641769232104,0.94384636,3180.0,3178.9,0.220224]
["bitfinex-derivatives","ETHF0:USTF0",1641769232305,2.94863636,3180.0,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769232505,1.964727,3179.9,3179.3,0.07861]
["bitfinex-derivatives","ETHF0:USTF0",1641769232807,1.964727,3179.9,3179.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641769233408,3.464727,3179.9,3179.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641769233608,1.964727,3179.9,3179.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641769233809,0.94384636,3180.0,3179.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769234008,0.94384636,3180.0,3179.4,0.07861]
["bitfinex-derivatives","ETHF0:USTF0",1641769234208,0.94384636,3180.0,3179.5,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769234408,0.94384636,3180.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769234609,0.94384636,3180.0,3179.9,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1641769234809,0.94384636,3180.0,3179.9,2.973984]
["bitfinex-derivatives","ETHF0:USTF0",1641769235710,0.94384636,3180.0,3179.9,4.473984]
["bitfinex-derivatives","ETHF0:USTF0",1641769235911,2.00479,3180.7,3179.9,3.052584]
["bitfinex-derivatives","ETHF0:USTF0",1641769236111,0.78194438,3181.3,3180.0,1.64942784]
["bitfinex-derivatives","ETHF0:USTF0",1641769236312,0.78194438,3181.3,3181.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769236513,0.78194438,3181.3,3181.1,3.051784]
["bitfinex-derivatives","ETHF0:USTF0",1641769236718,1.03103754,3181.5,3181.1,3.051784]
["bitfinex-derivatives","ETHF0:USTF0",1641769236914,0.78194438,3181.7,3181.1,3.051784]
["bitfinex-derivatives","ETHF0:USTF0",1641769237716,0.98268145,3181.6,3181.1,3.051784]
["bitfinex-derivatives","ETHF0:USTF0",1641769239915,0.98268145,3181.6,3181.4,1.57015697]
["bitfinex-derivatives","ETHF0:USTF0",1641769240114,0.98268145,3181.6,3181.1,3.130354]
["bitfinex-derivatives","ETHF0:USTF0",1641769240316,0.98268145,3181.6,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769241618,0.98268145,3181.6,3181.5,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769244021,1.23062945,3181.6,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769248231,1.36837845,3181.6,3181.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769248430,1.32394,3181.5,3181.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769248729,0.247948,3181.4,3181.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769249230,1.5,3181.2,3179.8,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641769249429,1.5,3180.3,3179.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641769249632,1.5,3180.0,3179.2,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641769249835,1.5,3180.0,3179.0,0.07861]
["bitfinex-derivatives","ETHF0:USTF0",1641769250033,1.5,3180.0,3178.9,1.10530162]
["bitfinex-derivatives","ETHF0:USTF0",1641769250432,1.5,3180.0,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769250635,1.571888,3179.9,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769251234,1.13921329,3179.8,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769251434,2.63921329,3179.8,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769251634,1.13921329,3179.8,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769251836,2.63921329,3179.8,3178.5,0.07861]
["bitfinex-derivatives","ETHF0:USTF0",1641769252234,1.13921329,3179.8,3178.5,0.07861]
["bitfinex-derivatives","ETHF0:USTF0",1641769252434,1.5,3179.1,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769252643,2.212675,3179.0,3178.3,2.08342]
["bitfinex-derivatives","ETHF0:USTF0",1641769252837,1.5,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769253135,1.32394,3178.7,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769253735,2.08343,3179.4,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769253935,0.07863,3179.9,3178.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1641769254237,1.5,3179.6,3178.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1641769254435,1.5,3179.6,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769254637,2.212675,3179.5,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769255238,1.18214632,3179.4,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769256038,0.247948,3179.3,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769256439,1.571888,3179.3,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769256638,1.571888,3179.3,3178.3,2.08342]
["bitfinex-derivatives","ETHF0:USTF0",1641769256840,1.5,3178.9,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769257040,1.964727,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769257440,0.247948,3178.7,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769257639,1.571888,3178.7,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769258040,0.247948,3178.7,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769258241,0.07864,3179.3,3178.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641769258443,2.142539,3179.7,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769258641,1.32394,3179.6,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769259040,0.640787,3179.5,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769259443,1.32394,3179.4,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769259944,1.24532885,3179.3,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769260143,1.32394,3179.2,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769261344,0.247948,3179.1,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769261545,1.32394,3179.0,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769261845,1.32394,3179.0,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769262046,1.5,3178.9,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769262243,1.964727,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769262845,0.247948,3178.7,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769263046,1.32394,3178.6,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769263845,1.75284928,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769264446,3.07678928,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769265147,0.247948,3178.7,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769265446,1.32394,3178.6,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769266547,1.75284928,3178.8,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769266747,0.247948,3178.7,3178.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769267148,1.5,3178.4,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769267349,1.5,3178.2,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769267548,0.640787,3178.1,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769267747,1.964727,3178.1,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769268148,2.212675,3178.1,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769269351,3.00570485,3178.1,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769269848,3.00570485,3178.1,3177.1,54.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641769270050,3.14345385,3178.1,3177.1,54.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641769270249,1.5,3178.0,3177.1,54.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641769270450,1.5,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769270650,1.32394,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769270850,0.640787,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769271056,1.5,3177.1,3176.3,29.2122]
["bitfinex-derivatives","ETHF0:USTF0",1641769271254,1.5,3176.6,3175.7,29.9332489]
["bitfinex-derivatives","ETHF0:USTF0",1641769271452,1.5,3176.6,3175.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769271653,1.57327447,3176.9,3175.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769271853,0.0787,3177.7,3175.9,3.73027359]
["bitfinex-derivatives","ETHF0:USTF0",1641769272052,0.0787,3177.7,3176.1,1.57277712]
["bitfinex-derivatives","ETHF0:USTF0",1641769272251,0.07868,3177.8,3176.1,1.57277712]
["bitfinex-derivatives","ETHF0:USTF0",1641769272453,0.95539815,3177.5,3176.1,1.57277712]
["bitfinex-derivatives","ETHF0:USTF0",1641769272655,0.95539815,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769272856,1.964727,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769273056,0.247948,3177.3,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769274856,1.32394,3177.2,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769275057,0.84881204,3177.1,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769275458,0.84881204,3177.1,3177.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769275658,0.84881204,3177.1,3177.0,0.954494]
["bitfinex-derivatives","ETHF0:USTF0",1641769276060,1.204e-05,3177.1,3177.0,0.954494]
["bitfinex-derivatives","ETHF0:USTF0",1641769276260,1.204e-05,3177.1,3177.0,2.454494]
["bitfinex-derivatives","ETHF0:USTF0",1641769276458,1.204e-05,3177.1,3177.0,0.954494]
["bitfinex-derivatives","ETHF0:USTF0",1641769277058,1.204e-05,3177.1,3177.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1641769277258,1.204e-05,3177.1,3176.7,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641769277458,0.70411204,3177.1,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769277659,1.32394,3177.0,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769278461,0.247948,3176.9,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769278862,0.247948,3176.9,3176.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769279160,1.32394,3176.8,3176.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769279361,2.00479,3177.0,3176.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769279560,0.640787,3177.3,3176.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769280362,1.9079171,3177.3,3176.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769280562,1.9079171,3177.3,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769283266,1.2671301,3177.3,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769283466,1.2671301,3177.3,3176.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641769283666,1.2671301,3177.3,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769283870,1.2671301,3177.3,3176.6,1.14004612]
["bitfinex-derivatives","ETHF0:USTF0",1641769284167,1.2671301,3177.3,3176.7,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769284669,1.2671301,3177.3,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769285067,1.2671301,3177.3,3177.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769285268,2.00479,3177.4,3177.1,0.748294]
["bitfinex-derivatives","ETHF0:USTF0",1641769285468,0.99627209,3177.3,3177.1,0.748294]
["bitfinex-derivatives","ETHF0:USTF0",1641769285667,2.00479,3178.0,3177.1,0.748294]
["bitfinex-derivatives","ETHF0:USTF0",1641769286070,1.57298988,3177.4,3177.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641769286269,1.5,3177.2,3176.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769286470,13.52868,3177.2,3176.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769286669,2.00479,3176.6,3176.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769286868,1.32394,3176.5,3176.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769287069,1.32394,3176.5,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769287269,1.32394,3176.5,3176.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769287469,0.6208,3176.6,3176.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769288169,2.00479,3176.9,3176.0,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769288569,1.21718432,3176.8,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769289170,0.247948,3176.7,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769289572,1.21718432,3176.8,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769291273,2.54112432,3176.8,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769291476,2.78907232,3176.8,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769293377,2.54112432,3176.8,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769294582,1.21718432,3176.8,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769294785,1.21718432,3176.8,3176.5,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769294985,1.21718432,3176.8,3176.5,0.925094]
["bitfinex-derivatives","ETHF0:USTF0",1641769296687,1.21718432,3176.8,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769297386,0.07868,3177.9,3176.7,1.641594]
["bitfinex-derivatives","ETHF0:USTF0",1641769297588,0.07867,3178.7,3176.9,0.94429197]
["bitfinex-derivatives","ETHF0:USTF0",1641769297786,1.57255452,3178.3,3177.0,28.31657]
["bitfinex-derivatives","ETHF0:USTF0",1641769297986,1.57255452,3178.3,3177.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769298188,1.57239132,3178.7,3177.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769298389,1.57239132,3178.7,3177.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1641769298591,2.00479,3178.7,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769298790,2.00479,3178.7,3178.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769298992,3.969517,3178.7,3178.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769299390,1.45061035,3178.6,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769299590,1.32394,3178.5,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769299991,0.247948,3178.4,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769300196,1.32394,3178.4,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769301393,0.247948,3178.3,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769301797,1.32394,3178.2,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769302194,1.13341167,3178.1,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769304998,1.167e-05,3178.1,3178.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641769305198,0.07865,3179.4,3178.0,3.7182044]
["bitfinex-derivatives","ETHF0:USTF0",1641769305398,1.5718204,3179.8,3178.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769305798,1.5718204,3179.8,3178.1,0.07864]
["bitfinex-derivatives","ETHF0:USTF0",1641769306198,0.82118222,3179.5,3178.1,0.07864]
["bitfinex-derivatives","ETHF0:USTF0",1641769306398,0.82118222,3179.5,3178.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769306800,0.82118222,3179.5,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769307100,1.964727,3179.4,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769308098,0.247948,3179.3,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769308298,0.82118222,3179.5,3179.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769308499,0.82118222,3179.5,3179.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769308697,0.82118222,3179.5,3179.4,3.646384]
["bitfinex-derivatives","ETHF0:USTF0",1641769309702,0.07861,3180.8,3179.4,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769309900,0.07861,3180.8,3179.7,1.57100552]
["bitfinex-derivatives","ETHF0:USTF0",1641769310099,2.00479,3180.9,3179.8,1.57095369]
["bitfinex-derivatives","ETHF0:USTF0",1641769310299,0.78194438,3181.2,3179.8,1.57095369]
["bitfinex-derivatives","ETHF0:USTF0",1641769310700,1.57107216,3181.3,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769311000,2.89501216,3181.3,3181.0,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1641769311301,4.21232165,3181.3,3181.0,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1641769311902,2.64124949,3181.3,3181.0,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1641769313404,0.247948,3181.2,3181.0,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1641769316203,1.32394,3181.1,3181.0,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1641769316605,5.45379815,3181.1,3180.0,25.78777]
["bitfinex-derivatives","ETHF0:USTF0",1641769316805,1.57147459,3180.5,3180.0,27.71399]
["bitfinex-derivatives","ETHF0:USTF0",1641769317005,1.571888,3180.4,3180.0,27.71399]
["bitfinex-derivatives","ETHF0:USTF0",1641769317206,2.17194,3180.4,3180.0,27.71399]
["bitfinex-derivatives","ETHF0:USTF0",1641769317405,2.17194,3180.4,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769317604,1.24924866,3180.3,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769318205,1.24924866,3180.3,3180.0,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769318405,0.247948,3180.2,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769320209,1.32394,3180.1,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769321911,1.32394,3180.1,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769322212,1.57181052,3179.8,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769322411,1.32394,3179.8,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769323011,2.89575052,3179.8,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769323210,2.89575052,3179.8,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769323614,4.02527452,3179.8,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769323813,1.5,3179.6,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769324012,0.247948,3179.5,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769324212,1.964727,3179.4,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769325315,0.247948,3179.3,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769325813,1.33609242,3179.3,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769327015,1.08814442,3179.3,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769327916,1.08814442,3179.3,3179.2,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769328416,4.442e-05,3179.3,3179.2,3.646384]
["bitfinex-derivatives","ETHF0:USTF0",1641769329917,0.07863,3180.8,3179.2,4.303584]
["bitfinex-derivatives","ETHF0:USTF0",1641769330120,2.00479,3181.0,3179.8,1.57091668]
["bitfinex-derivatives","ETHF0:USTF0",1641769330318,2.00479,3181.0,3179.6,26.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641769330818,2.00479,3181.0,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769331018,1.32394,3180.9,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769331219,1.32394,3180.9,3180.5,3.032484]
["bitfinex-derivatives","ETHF0:USTF0",1641769331420,2.645577,3181.0,3180.5,3.032484]
["bitfinex-derivatives","ETHF0:USTF0",1641769331620,2.00479,3181.0,3180.5,3.032484]
["bitfinex-derivatives","ETHF0:USTF0",1641769331820,0.84362262,3180.9,3180.5,3.032484]
["bitfinex-derivatives","ETHF0:USTF0",1641769332622,0.247948,3180.8,3180.5,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1641769332822,0.247948,3180.8,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769333021,1.964727,3180.7,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769333424,1.32394,3180.7,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769335727,0.84362262,3180.9,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769335928,0.0786,3181.8,3180.5,2.92799]
["bitfinex-derivatives","ETHF0:USTF0",1641769336127,0.07857,3181.9,3180.5,2.92799]
["bitfinex-derivatives","ETHF0:USTF0",1641769336326,2.00479,3182.0,3180.5,2.92799]
["bitfinex-derivatives","ETHF0:USTF0",1641769336726,0.98931723,3181.9,3180.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769336927,0.98931723,3181.9,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769337128,1.32394,3181.8,3181.3,2.89049]
["bitfinex-derivatives","ETHF0:USTF0",1641769337531,1.964727,3181.8,3181.3,3.032084]
["bitfinex-derivatives","ETHF0:USTF0",1641769338630,0.98931723,3181.9,3181.3,3.032084]
["bitfinex-derivatives","ETHF0:USTF0",1641769341033,0.98931723,3181.9,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769341231,0.98931723,3181.9,3181.8,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769343234,0.98931723,3181.9,3181.7,2.86689]
["bitfinex-derivatives","ETHF0:USTF0",1641769343235,0.98931723,3181.9,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769344035,1.32394,3181.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769344435,3.209637,3181.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769344634,13.45,3181.7,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769344838,2.9025,3181.6,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769345039,1.5710845,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769345237,3.0170715,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769345438,2.769927,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769345837,3.017875,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769346438,4.58895457,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769346639,3.87104553,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769351246,3.62309753,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769360061,2.98231053,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769362262,1.65837053,3181.4,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769362464,0.137749,3181.8,3181.3,4.20629]
["bitfinex-derivatives","ETHF0:USTF0",1641769362663,0.137749,3181.8,3181.3,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1641769362966,16.23673438,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769364263,15.45479,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769364464,16.91156319,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769365166,18.41156319,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769365570,16.91156319,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769369468,1.5,3182.7,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769369667,16.91156319,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769372573,16.91156319,3182.8,3181.8,29.2610345]
["bitfinex-derivatives","ETHF0:USTF0",1641769372773,1.45677319,3182.8,3182.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769372973,1.45677319,3182.8,3182.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769373174,1.45677319,3182.8,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769373477,1.45677319,3182.8,3182.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641769374475,2.78071319,3182.8,3182.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641769376880,1.45677319,3182.8,3182.7,2.825284]
["bitfinex-derivatives","ETHF0:USTF0",1641769380384,1.45677319,3182.8,3182.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641769380683,1.70472119,3182.8,3182.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641769381283,1.45677319,3182.8,3182.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641769381484,2.78071319,3182.8,3182.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641769381683,2.78071319,3182.8,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769381885,3.02866119,3182.8,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769382284,3.66944819,3182.8,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769382888,3.66944819,3182.8,3181.8,56.3558345]
["bitfinex-derivatives","ETHF0:USTF0",1641769383185,13.45,3182.7,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769383387,1.650428,3182.6,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769383588,1.571888,3182.6,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769384386,1.32394,3182.6,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769385588,0.247948,3182.5,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769385787,1.32394,3182.4,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769385988,1.40532717,3182.3,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769389392,0.07856,3183.2,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769389595,0.07856,3183.2,3182.2,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1641769389794,1.64861055,3183.3,3182.2,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1641769389994,1.64861055,3183.3,3182.2,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1641769390198,2.63854204,3183.3,3182.2,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1641769390895,2.63854204,3183.3,3182.2,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1641769391301,1.06846149,3183.3,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769392595,0.98993149,3183.3,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769397101,2.31387149,3183.3,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769402514,3.81387149,3183.3,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769402711,21.94047398,3183.3,3181.8,27.0948]
["bitfinex-derivatives","ETHF0:USTF0",1641769402915,0.216289,3183.2,3181.8,27.0948]
["bitfinex-derivatives","ETHF0:USTF0",1641769403112,1.5,3182.9,3181.8,27.0948]
["bitfinex-derivatives","ETHF0:USTF0",1641769403312,13.52854,3182.8,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769403612,0.247948,3182.7,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769403812,0.07854,3182.6,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769404013,1.32394,3182.5,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769404212,1.32394,3182.5,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769404616,0.89340952,3182.4,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769405814,0.89340952,3182.4,3182.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769407315,2.11280709,3182.4,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769413018,17.06280709,3182.4,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769413220,17.20055609,3182.4,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769413420,1.39428497,3182.3,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769413622,1.32394,3182.2,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769413828,0.07856,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769414222,0.326508,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769415224,0.07856,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769415624,0.326508,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769416224,0.247948,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769417026,1.4025,3182.2,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769417224,1.32394,3182.2,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769417825,1.571888,3182.2,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769419829,13.45,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769420033,13.52856,3182.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769420429,13.52856,3182.1,3181.5,2.65218542]
["bitfinex-derivatives","ETHF0:USTF0",1641769420632,1.4025,3182.0,3181.5,2.65218542]
["bitfinex-derivatives","ETHF0:USTF0",1641769421233,1.48649617,3181.9,3181.5,2.65218542]
["bitfinex-derivatives","ETHF0:USTF0",1641769421531,0.07856,3181.8,3181.4,2.65218542]
["bitfinex-derivatives","ETHF0:USTF0",1641769422533,1.4025,3181.8,3181.5,2.65218542]
["bitfinex-derivatives","ETHF0:USTF0",1641769423333,1.4025,3181.8,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769426138,0.07856,3181.8,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769426341,1.48649617,3181.9,3181.7,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769431944,1.48649617,3181.9,3181.7,0.769594]
["bitfinex-derivatives","ETHF0:USTF0",1641769433553,1.48649617,3181.9,3181.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1641769433747,1.48649617,3181.9,3181.6,4.79856942]
["bitfinex-derivatives","ETHF0:USTF0",1641769434647,1.48649617,3181.9,3181.6,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769438353,1.48649617,3181.9,3181.6,4.79856942]
["bitfinex-derivatives","ETHF0:USTF0",1641769438848,1.48649617,3181.9,3181.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769439050,1.48649617,3181.9,3181.8,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769439449,1.48649617,3181.9,3181.8,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769440253,1.32540215,3181.9,3181.8,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769441061,1.32540215,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769441456,21.74667115,3181.9,3181.5,0.33436989]
["bitfinex-derivatives","ETHF0:USTF0",1641769441754,14.60207225,3181.5,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769441954,1.5,3181.3,3181.2,3.6624888]
["bitfinex-derivatives","ETHF0:USTF0",1641769442154,1.21325625,3181.0,3180.8,5.34078673]
["bitfinex-derivatives","ETHF0:USTF0",1641769442352,15.63365625,3181.0,3180.8,5.34078673]
["bitfinex-derivatives","ETHF0:USTF0",1641769442558,1.40252,3180.9,3180.8,5.34078673]
["bitfinex-derivatives","ETHF0:USTF0",1641769442754,14.85252,3180.9,3180.8,5.34078673]
["bitfinex-derivatives","ETHF0:USTF0",1641769442953,16.35252,3180.9,3180.8,3.33599673]
["bitfinex-derivatives","ETHF0:USTF0",1641769443152,14.85252,3180.9,3180.8,3.33599673]
["bitfinex-derivatives","ETHF0:USTF0",1641769443355,1.40252,3180.9,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769443554,1.29965819,3180.8,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769443755,0.326548,3180.7,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769443954,1.32394,3180.6,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769444355,1.964727,3180.6,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769444756,0.640787,3180.6,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769444959,1.29965819,3180.8,3180.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641769445157,0.0786,3181.5,3180.5,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641769445357,0.07858,3181.8,3180.5,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641769445557,2.00479,3181.4,3180.5,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641769446760,0.86387194,3181.3,3180.5,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641769447059,0.86387194,3181.3,3180.6,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769447558,0.86387194,3181.3,3181.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769447760,1.50465894,3181.3,3181.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769450067,0.86387194,3181.3,3181.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641769450267,0.86387194,3181.3,3181.2,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769450567,0.86387194,3181.3,3181.2,0.772194]
["bitfinex-derivatives","ETHF0:USTF0",1641769451172,0.77108824,3181.3,3181.2,0.772194]
["bitfinex-derivatives","ETHF0:USTF0",1641769451568,0.77108824,3181.3,3181.2,2.776984]
["bitfinex-derivatives","ETHF0:USTF0",1641769455270,0.59167224,3181.3,3181.2,2.776984]
["bitfinex-derivatives","ETHF0:USTF0",1641769458074,0.59167224,3181.3,3181.2,4.276984]
["bitfinex-derivatives","ETHF0:USTF0",1641769458273,0.59167224,3181.3,3181.2,2.776984]
["bitfinex-derivatives","ETHF0:USTF0",1641769458472,0.59167224,3181.3,3181.2,6.94322724]
["bitfinex-derivatives","ETHF0:USTF0",1641769459275,0.59167224,3181.3,3181.2,4.276984]
["bitfinex-derivatives","ETHF0:USTF0",1641769459775,0.59167224,3181.3,3181.2,2.776984]
["bitfinex-derivatives","ETHF0:USTF0",1641769461279,0.53250502,3181.3,3181.2,2.776984]
["bitfinex-derivatives","ETHF0:USTF0",1641769463685,0.40926057,3181.3,3181.2,2.776984]
["bitfinex-derivatives","ETHF0:USTF0",1641769467489,0.40926057,3181.3,3181.2,4.276984]
["bitfinex-derivatives","ETHF0:USTF0",1641769467688,0.07857,3182.2,3181.2,5.84719274]
["bitfinex-derivatives","ETHF0:USTF0",1641769467889,2.00479,3182.6,3182.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769468090,0.640787,3182.5,3182.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769469691,1.52642141,3182.4,3182.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769475994,2.16720841,3182.4,3182.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769480497,1.52642141,3182.4,3182.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769480697,1.52642141,3182.4,3182.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769480897,1.52642141,3182.4,3182.3,1.641594]
["bitfinex-derivatives","ETHF0:USTF0",1641769481299,2.35190907,3183.6,3182.3,1.641594]
["bitfinex-derivatives","ETHF0:USTF0",1641769481497,2.35190907,3183.6,3182.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769481697,4.35669907,3183.6,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769481899,2.75476586,3183.5,3182.8,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1641769482100,2.75476586,3183.5,3182.9,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769482801,2.75476586,3183.5,3182.8,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1641769483500,1.5,3183.2,3182.8,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1641769483701,18.95958,3182.9,3182.4,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769483900,13.45,3182.7,3182.4,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769484099,1.64900767,3182.6,3182.4,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769484302,2.97294767,3182.6,3182.4,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769484500,2.89440767,3182.6,3182.4,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769484703,2.89440767,3182.6,3182.0,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769484902,1.30320459,3182.5,3182.0,2.80533305]
["bitfinex-derivatives","ETHF0:USTF0",1641769485102,0.247948,3182.4,3182.0,2.80533305]
["bitfinex-derivatives","ETHF0:USTF0",1641769485502,1.30320459,3182.5,3182.0,2.80533305]
["bitfinex-derivatives","ETHF0:USTF0",1641769485503,2.62714459,3182.5,3182.0,2.80533305]
["bitfinex-derivatives","ETHF0:USTF0",1641769485703,2.00479,3182.2,3182.0,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769485903,2.83889,3182.2,3181.9,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769486102,1.964727,3182.1,3181.9,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769486804,1.39744763,3182.0,3181.9,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769488104,2.03823463,3182.0,3181.9,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769488304,2.03823463,3182.0,3181.8,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769490005,1.39744763,3182.0,3181.8,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769492408,1.39744763,3182.0,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769493011,1.06123017,3182.0,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769494911,1.571888,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769496612,1.32394,3181.9,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769497439,1.06123017,3182.0,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769497720,2.38517017,3182.0,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769499720,2.63311817,3182.0,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769499920,2.63311817,3182.0,3181.5,0.33437703]
["bitfinex-derivatives","ETHF0:USTF0",1641769499921,1.5,3181.9,3181.5,0.33437703]
["bitfinex-derivatives","ETHF0:USTF0",1641769500122,1.5,3181.6,3181.5,0.33437703]
["bitfinex-derivatives","ETHF0:USTF0",1641769500320,3.07104008,3181.6,3181.4,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769500520,0.640787,3181.5,3181.4,2.66373905]
["bitfinex-derivatives","ETHF0:USTF0",1641769500724,15.493297,3181.5,3181.2,3.33184693]
["bitfinex-derivatives","ETHF0:USTF0",1641769500923,1.5,3181.3,3181.2,3.33184693]
["bitfinex-derivatives","ETHF0:USTF0",1641769501222,3.73884,3181.3,3181.2,3.33184693]
["bitfinex-derivatives","ETHF0:USTF0",1641769501624,3.73884,3181.3,3179.9,51.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641769501821,1.5,3180.9,3180.8,3.32984612]
["bitfinex-derivatives","ETHF0:USTF0",1641769502421,3.071888,3180.9,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769502621,0.247948,3180.9,3180.7,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769502827,1.32394,3181.0,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769503023,1.11484236,3180.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769504226,1.36279036,3180.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769504426,2.68673036,3180.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769504726,2.44285213,3180.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769509030,1.11891213,3180.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769509230,0.87096413,3180.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769510832,6.413e-05,3180.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769511234,0.07858,3181.8,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769512032,0.07858,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769512432,1.46391486,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769512632,1.32394,3181.7,3181.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769512933,1.46391486,3181.8,3181.3,1.013094]
["bitfinex-derivatives","ETHF0:USTF0",1641769513132,1.38533486,3181.8,3181.3,1.013094]
["bitfinex-derivatives","ETHF0:USTF0",1641769513335,2.70927486,3181.8,3181.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1641769513532,14.95,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769513731,15.02856,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769513932,1.32394,3181.6,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769514134,0.07857,3181.5,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769514537,0.07857,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769514732,1.38533486,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769514934,1.38533486,3181.8,3181.3,1.641594]
["bitfinex-derivatives","ETHF0:USTF0",1641769515133,1.38533486,3181.8,3181.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769517133,2.02612186,3181.8,3181.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769518434,1.571888,3181.7,3181.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769520134,1.571888,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769520535,1.571888,3181.7,3181.2,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769520737,1.46390486,3181.8,3181.2,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769520942,1.38533486,3181.8,3181.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769521138,1.38533486,3181.8,3181.6,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769521939,1.38533486,3181.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769524439,1.63328286,3181.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769527941,1.63328286,3181.8,3181.6,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769528842,1.38533486,3181.8,3181.6,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769530543,3.62142286,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769530745,14.95,3181.7,3181.1,0.33439419]
["bitfinex-derivatives","ETHF0:USTF0",1641769530942,15.02857,3181.7,3181.1,0.33439419]
["bitfinex-derivatives","ETHF0:USTF0",1641769531143,1.32394,3181.6,3181.1,0.33439419]
["bitfinex-derivatives","ETHF0:USTF0",1641769531343,0.07857,3181.5,3181.1,0.33439419]
["bitfinex-derivatives","ETHF0:USTF0",1641769531545,0.07857,3181.5,3181.0,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769531546,1.32394,3181.4,3181.0,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769531748,1.5,3181.1,3180.7,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769531946,0.07858,3181.0,3180.7,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769532146,1.32394,3180.9,3180.7,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769532348,0.07858,3180.8,3180.7,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769532747,13.52858,3180.8,3180.7,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769533147,13.776528,3180.8,3180.3,0.3344261]
["bitfinex-derivatives","ETHF0:USTF0",1641769533347,1.32394,3180.7,3180.3,0.3344261]
["bitfinex-derivatives","ETHF0:USTF0",1641769533548,0.0786,3180.6,3180.3,0.3344261]
["bitfinex-derivatives","ETHF0:USTF0",1641769533748,0.640787,3180.5,3180.3,0.3344261]
["bitfinex-derivatives","ETHF0:USTF0",1641769534147,1.964727,3180.5,3180.3,0.3344261]
["bitfinex-derivatives","ETHF0:USTF0",1641769534349,1.964727,3180.5,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769535250,0.247948,3180.4,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769535551,1.91876258,3180.5,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769536748,0.89579724,3180.6,3180.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769537850,0.082649,3180.5,3180.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769538051,1.32394,3180.4,3180.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769538651,0.082649,3180.5,3180.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769539251,0.89579724,3180.6,3180.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769539452,0.082649,3180.4,3180.2,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769539652,0.06690379,3180.4,3180.2,5.0583411]
["bitfinex-derivatives","ETHF0:USTF0",1641769540157,0.97439724,3180.6,3180.2,5.0583411]
["bitfinex-derivatives","ETHF0:USTF0",1641769540455,0.89579724,3180.6,3180.2,5.0583411]
["bitfinex-derivatives","ETHF0:USTF0",1641769540653,0.066904,3180.5,3180.2,2.394332]
["bitfinex-derivatives","ETHF0:USTF0",1641769540854,0.89579724,3180.6,3180.2,2.394332]
["bitfinex-derivatives","ETHF0:USTF0",1641769542056,0.066904,3180.5,3180.2,2.394332]
["bitfinex-derivatives","ETHF0:USTF0",1641769542355,0.066904,3180.5,3180.2,5.0583411]
["bitfinex-derivatives","ETHF0:USTF0",1641769542762,0.89579724,3180.6,3180.2,5.0583411]
["bitfinex-derivatives","ETHF0:USTF0",1641769543161,0.89579724,3180.6,3180.2,2.394332]
["bitfinex-derivatives","ETHF0:USTF0",1641769543762,0.066904,3180.5,3180.2,2.394332]
["bitfinex-derivatives","ETHF0:USTF0",1641769544563,0.066904,3180.5,3180.4,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769545366,0.89579724,3180.6,3180.4,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769545764,0.066904,3180.5,3180.4,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769545966,0.79449242,3180.6,3180.4,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769547375,2.11843242,3180.6,3180.4,2.6640091]
["bitfinex-derivatives","ETHF0:USTF0",1641769547576,2.11843242,3180.6,3180.2,5.33713588]
["bitfinex-derivatives","ETHF0:USTF0",1641769547577,0.0786,3180.5,3180.3,3.33234588]
["bitfinex-derivatives","ETHF0:USTF0",1641769548277,16.27394,3180.4,3180.3,3.33234588]
["bitfinex-derivatives","ETHF0:USTF0",1641769548577,16.27394,3180.4,3179.5,1.00330229]
["bitfinex-derivatives","ETHF0:USTF0",1641769548578,6.0895158,3180.2,3179.5,1.00330229]
["bitfinex-derivatives","ETHF0:USTF0",1641769548779,11.49999999,3179.6,3179.3,3.76538396]
["bitfinex-derivatives","ETHF0:USTF0",1641769548977,1.5,3179.4,3179.3,3.76538396]
["bitfinex-derivatives","ETHF0:USTF0",1641769549177,13.45,3179.3,3178.9,3.05468944]
["bitfinex-derivatives","ETHF0:USTF0",1641769549378,1.5,3179.0,3178.9,3.05468944]
["bitfinex-derivatives","ETHF0:USTF0",1641769549578,1.5,3179.0,3178.4,4.9963216]
["bitfinex-derivatives","ETHF0:USTF0",1641769549579,13.45,3178.9,3177.9,5.83409728]
["bitfinex-derivatives","ETHF0:USTF0",1641769549780,1.5,3178.7,3177.9,5.83409728]
["bitfinex-derivatives","ETHF0:USTF0",1641769549979,14.85258,3178.6,3177.4,54.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641769550179,14.85258,3178.6,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769550180,2.00479,3178.3,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769550380,0.07865,3178.2,3177.6,3.0084036]
["bitfinex-derivatives","ETHF0:USTF0",1641769550585,1.5,3177.7,3177.6,1.0036136]
["bitfinex-derivatives","ETHF0:USTF0",1641769550781,2.52527,3177.7,3177.0,5.00333257]
["bitfinex-derivatives","ETHF0:USTF0",1641769550980,2.043397,3177.6,3177.0,5.00333257]
["bitfinex-derivatives","ETHF0:USTF0",1641769551379,1.13886148,3177.5,3177.0,5.00333257]
["bitfinex-derivatives","ETHF0:USTF0",1641769551581,1.13886148,3177.5,3177.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769551779,1.13886148,3177.5,3176.9,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769551780,0.137749,3178.1,3176.9,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769551981,0.137749,3178.1,3177.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769552182,0.137749,3178.1,3177.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769552381,0.137749,3178.1,3177.8,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769552786,0.137749,3178.1,3177.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769552981,0.640787,3178.0,3177.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769553382,1.82719495,3178.0,3177.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769553983,1.82719495,3178.0,3177.9,0.389542]
["bitfinex-derivatives","ETHF0:USTF0",1641769554183,1.18640795,3178.0,3177.9,0.389542]
["bitfinex-derivatives","ETHF0:USTF0",1641769554583,1.00368846,3178.0,3177.9,0.389542]
["bitfinex-derivatives","ETHF0:USTF0",1641769555183,0.07865,3179.1,3177.9,0.389542]
["bitfinex-derivatives","ETHF0:USTF0",1641769555383,1.5,3179.8,3177.9,0.389542]
["bitfinex-derivatives","ETHF0:USTF0",1641769555384,0.07864,3179.7,3177.9,0.389542]
["bitfinex-derivatives","ETHF0:USTF0",1641769556183,2.00479,3179.5,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769556384,0.640787,3178.8,3178.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769558085,0.640787,3178.8,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769559187,0.640787,3178.8,3178.6,2.394332]
["bitfinex-derivatives","ETHF0:USTF0",1641769559388,0.640787,3178.8,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769559588,0.640787,3178.8,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769559790,0.640787,3178.8,3177.7,81.0255]
["bitfinex-derivatives","ETHF0:USTF0",1641769560088,2.140787,3178.8,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769560290,1.32394,3178.6,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769560490,0.07864,3178.5,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769560691,1.65109314,3178.5,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769560894,1.32394,3178.4,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769561093,0.07865,3178.3,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769561595,1.38403663,3178.3,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769561995,3.59967663,3178.3,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769562196,1.5,3178.1,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769562395,14.169437,3178.1,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769562596,2.043377,3178.1,3178.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769562795,2.043377,3178.1,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769563998,2.043377,3178.1,3177.4,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769564197,2.043377,3178.1,3176.7,53.6312]
["bitfinex-derivatives","ETHF0:USTF0",1641769564198,1.5,3177.6,3176.7,53.6312]
["bitfinex-derivatives","ETHF0:USTF0",1641769564399,1.5,3177.4,3175.9,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641769564598,1.57868,3177.3,3175.9,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1641769564799,1.5,3177.0,3175.9,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1641769565000,0.0787,3176.9,3175.9,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1641769565202,0.6595,3176.9,3175.8,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769565400,1.5,3176.4,3175.8,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769565608,1.964727,3176.3,3175.5,28.89904294]
["bitfinex-derivatives","ETHF0:USTF0",1641769565800,1.57871,3176.2,3175.5,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769566004,14.77394,3176.1,3175.5,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769566204,0.07871,3176.0,3175.5,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769566601,1.32394,3175.9,3175.5,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769567004,0.94135251,3176.1,3175.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769567201,0.07871,3176.6,3175.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769567401,1.57289091,3177.6,3176.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769567602,1.57289091,3177.6,3176.4,27.0251]
["bitfinex-derivatives","ETHF0:USTF0",1641769567802,0.07868,3177.5,3176.4,27.0251]
["bitfinex-derivatives","ETHF0:USTF0",1641769568002,0.07868,3177.9,3176.4,27.0251]
["bitfinex-derivatives","ETHF0:USTF0",1641769568203,1.5,3176.5,3176.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1641769568402,4.336127,3176.5,3175.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769568606,13.52871,3176.4,3175.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769568805,1.5,3176.0,3175.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769569004,1.40265,3175.9,3175.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641769569201,0.07871,3175.9,3175.0,26.7361]
["bitfinex-derivatives","ETHF0:USTF0",1641769569402,1.57375976,3175.9,3175.0,26.7361]
["bitfinex-derivatives","ETHF0:USTF0",1641769569601,0.07871,3175.8,3175.0,26.7361]
["bitfinex-derivatives","ETHF0:USTF0",1641769569802,0.95651,3175.8,3175.1,0.187558]
["bitfinex-derivatives","ETHF0:USTF0",1641769570202,2.48123328,3175.8,3175.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769570402,2.40252328,3175.8,3175.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769571003,2.40252328,3175.8,3175.6,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769571206,2.40252328,3175.8,3175.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769571403,2.40252328,3175.8,3175.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769571604,2.48123328,3175.8,3175.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769571803,2.40252328,3175.8,3175.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769572004,2.40252328,3175.8,3175.4,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769572405,0.640787,3175.7,3175.4,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769573209,0.640787,3175.7,3175.4,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769573410,0.07871,3176.3,3175.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769573612,0.07871,3176.3,3175.1,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769573613,0.07871,3177.5,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769573812,0.07868,3177.9,3176.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769574009,0.07867,3178.1,3176.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769574209,2.08346,3178.1,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769574409,2.74667138,3178.0,3177.4,2.050754]
["bitfinex-derivatives","ETHF0:USTF0",1641769574611,15.414727,3178.0,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769575210,1.57280927,3177.8,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769575413,3.0730938,3177.5,3176.2,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641769575614,3.07355917,3176.3,3174.9,0.07868]
["bitfinex-derivatives","ETHF0:USTF0",1641769575812,0.07871,3176.2,3175.9,1.06515006]
["bitfinex-derivatives","ETHF0:USTF0",1641769576112,15.02400995,3176.0,3174.6,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641769576316,15.02400995,3176.0,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769576317,2.00479,3175.3,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769576512,1.964727,3175.2,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769576913,1.57438414,3174.6,3173.7,26.83794]
["bitfinex-derivatives","ETHF0:USTF0",1641769577113,0.07875,3174.5,3173.7,26.7592]
["bitfinex-derivatives","ETHF0:USTF0",1641769577312,1.32394,3174.4,3173.4,25.3913]
["bitfinex-derivatives","ETHF0:USTF0",1641769577516,2.26727895,3174.4,3173.4,25.3913]
["bitfinex-derivatives","ETHF0:USTF0",1641769577715,0.94333895,3174.4,3174.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769577912,0.94333895,3174.4,3174.2,0.435506]
["bitfinex-derivatives","ETHF0:USTF0",1641769578112,0.94333895,3174.4,3173.6,1.57399508]
["bitfinex-derivatives","ETHF0:USTF0",1641769578313,0.94333895,3174.4,3174.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641769578914,0.94333895,3174.4,3174.3,4.151174]
["bitfinex-derivatives","ETHF0:USTF0",1641769579112,0.94333895,3174.4,3174.3,4.399122]
["bitfinex-derivatives","ETHF0:USTF0",1641769579712,0.94333895,3174.4,3174.3,5.899122]
["bitfinex-derivatives","ETHF0:USTF0",1641769579917,0.07874,3175.5,3174.3,10.023826]
["bitfinex-derivatives","ETHF0:USTF0",1641769580114,0.07874,3176.8,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769580312,1.57315072,3177.1,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769580511,3.61882061,3177.0,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769580714,1.48674807,3176.9,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769580913,1.48674807,3176.9,3176.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769581113,1.32394,3176.8,3176.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769581715,1.48674807,3176.9,3176.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769581914,1.48674807,3176.9,3176.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769582114,1.48674807,3176.9,3176.6,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769582115,1.48674807,3176.9,3176.6,1.545964]
["bitfinex-derivatives","ETHF0:USTF0",1641769582315,1.48674807,3176.9,3176.8,3.646384]
["bitfinex-derivatives","ETHF0:USTF0",1641769583117,1.48674807,3176.9,3176.8,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769584816,2.00479,3177.6,3176.8,3.646384]
["bitfinex-derivatives","ETHF0:USTF0",1641769585016,0.81203179,3177.5,3176.8,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769585618,0.81203179,3177.5,3177.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769585821,2.00479,3178.2,3177.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769586017,2.00479,3178.2,3178.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769586218,1.57224794,3178.9,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769586417,1.32394,3178.8,3178.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769586821,1.32394,3178.8,3178.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769587021,1.32394,3178.8,3178.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769587220,3.03403335,3178.8,3178.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769587419,3.11267335,3178.8,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769587720,13.45,3178.7,3177.0,0.07864]
["bitfinex-derivatives","ETHF0:USTF0",1641769587922,1.5,3177.9,3176.4,30.5883]
["bitfinex-derivatives","ETHF0:USTF0",1641769588218,2.00479,3176.8,3176.4,31.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641769588420,2.00479,3176.8,3176.5,0.187558]
["bitfinex-derivatives","ETHF0:USTF0",1641769588421,2.73649,3176.8,3176.5,0.187558]
["bitfinex-derivatives","ETHF0:USTF0",1641769588621,2.73649,3176.8,3176.5,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769588819,2.73649,3176.8,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769589021,1.32394,3176.7,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769589222,0.640787,3176.6,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769589421,0.640787,3176.6,3176.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769590226,1.964727,3176.6,3176.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769590824,0.84727423,3176.8,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769591125,0.75477423,3176.8,3176.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769591324,0.07868,3178.2,3176.7,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769591524,1.57270538,3178.0,3176.7,56.709794]
["bitfinex-derivatives","ETHF0:USTF0",1641769591726,0.07867,3177.9,3176.7,25.471594]
["bitfinex-derivatives","ETHF0:USTF0",1641769591923,1.15315653,3177.8,3176.7,25.471594]
["bitfinex-derivatives","ETHF0:USTF0",1641769592324,1.15315653,3177.8,3177.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769592625,1.964727,3177.7,3177.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769593026,1.964727,3177.7,3177.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769593825,2.693027,3177.7,3176.6,26.5127]
["bitfinex-derivatives","ETHF0:USTF0",1641769594028,2.693027,3177.7,3176.4,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641769594029,2.693027,3177.7,3176.3,30.27107]
["bitfinex-derivatives","ETHF0:USTF0",1641769594228,2.00479,3177.3,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769594425,1.32394,3177.2,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769595025,1.3428881,3177.1,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769595228,1.964727,3177.0,3175.9,28.6823]
["bitfinex-derivatives","ETHF0:USTF0",1641769595425,2.738927,3177.0,3175.8,27.2216]
["bitfinex-derivatives","ETHF0:USTF0",1641769595626,16.188927,3177.0,3175.5,28.48578]
["bitfinex-derivatives","ETHF0:USTF0",1641769595829,1.57336111,3176.7,3175.5,28.4071]
["bitfinex-derivatives","ETHF0:USTF0",1641769596226,3.50479,3176.4,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769596428,1.32394,3176.3,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769596729,0.07871,3176.2,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769596926,2.56577714,3176.1,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769597126,2.56577714,3176.1,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769597127,1.57401986,3175.7,3174.0,0.94516849]
["bitfinex-derivatives","ETHF0:USTF0",1641769597326,1.5,3175.4,3173.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641769597528,0.07874,3175.3,3173.4,29.0441]
["bitfinex-derivatives","ETHF0:USTF0",1641769597726,0.07874,3175.3,3173.5,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1641769598327,2.00479,3175.2,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769598626,0.07874,3175.1,3174.5,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769599127,0.82199423,3175.0,3174.5,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769599328,0.640787,3174.9,3174.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769599928,0.82199423,3175.0,3174.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769600132,9.423e-05,3175.0,3174.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641769600327,2.00479,3175.6,3174.9,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769600732,2.00479,3175.6,3175.0,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769600929,2.00479,3175.6,3175.1,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769601129,3.32873,3175.6,3175.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769601331,3.969517,3175.6,3175.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769601728,1.964727,3175.6,3175.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769601931,1.964727,3175.6,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769602130,1.5,3175.3,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769602334,1.40266,3175.2,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769602733,1.57423543,3175.0,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769602929,2.97691543,3175.0,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769603430,1.40268,3175.0,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769603831,2.90268,3175.0,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769604033,1.57432961,3174.7,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769604231,1.32394,3174.6,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769604434,7.178685,3174.6,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769604632,15.58868,3174.6,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769604831,17.08868,3174.6,3172.9,1.57432961]
["bitfinex-derivatives","ETHF0:USTF0",1641769605034,17.08868,3174.6,3169.3,5.79799559]
["bitfinex-derivatives","ETHF0:USTF0",1641769605035,1.57486267,3173.7,3172.4,88.95405882]
["bitfinex-derivatives","ETHF0:USTF0",1641769605233,0.07878,3173.6,3172.4,3.30648882]
["bitfinex-derivatives","ETHF0:USTF0",1641769605434,1.5,3173.4,3172.4,3.30648882]
["bitfinex-derivatives","ETHF0:USTF0",1641769605634,1.5,3173.1,3172.4,3.30648882]
["bitfinex-derivatives","ETHF0:USTF0",1641769605833,1.40272,3173.0,3172.4,3.30648882]
["bitfinex-derivatives","ETHF0:USTF0",1641769606033,14.090787,3172.9,3172.2,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769606234,0.07879,3172.8,3172.2,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769606434,1.5,3172.6,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769606636,0.07879,3172.5,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769606936,1.32394,3172.4,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769607135,0.07881,3172.3,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769607337,0.96991,3172.3,3171.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769607536,0.8911,3172.3,3172.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769607735,2.00479,3172.9,3172.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769607935,0.07879,3174.3,3172.3,0.141594]
["bitfinex-derivatives","ETHF0:USTF0",1641769608136,0.07879,3174.3,3172.5,1.57455767]
["bitfinex-derivatives","ETHF0:USTF0",1641769608137,1.65334767,3174.3,3172.5,1.57455767]
["bitfinex-derivatives","ETHF0:USTF0",1641769608336,1.65334767,3174.3,3172.4,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1641769608337,2.00479,3173.9,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769608538,1.964727,3173.8,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769608738,1.964727,3173.8,3173.2,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769609140,1.964727,3173.8,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769609341,1.964727,3173.8,3173.2,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769609949,3.40166203,3173.8,3173.2,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769610349,3.40166203,3173.8,3173.2,2.192348]
["bitfinex-derivatives","ETHF0:USTF0",1641769610748,3.40166203,3173.8,3173.2,2.146384]
["bitfinex-derivatives","ETHF0:USTF0",1641769611150,13.45,3173.2,3171.6,1.57500902]
["bitfinex-derivatives","ETHF0:USTF0",1641769611350,1.5,3172.8,3171.6,1.57500902]
["bitfinex-derivatives","ETHF0:USTF0",1641769611549,0.07879,3172.7,3171.3,28.3617]
["bitfinex-derivatives","ETHF0:USTF0",1641769611749,0.07881,3172.9,3171.3,28.3617]
["bitfinex-derivatives","ETHF0:USTF0",1641769612051,0.07881,3172.9,3171.2,28.1459]
["bitfinex-derivatives","ETHF0:USTF0",1641769612052,0.07881,3172.9,3171.0,0.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641769612250,1.57531916,3172.8,3171.0,0.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641769612449,2.00479,3172.1,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769612654,2.64349,3172.1,3171.4,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769613852,0.640787,3172.0,3171.4,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769614052,1.12465524,3171.9,3171.4,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769614251,1.12465524,3171.9,3171.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769614451,2.00479,3171.7,3171.0,0.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641769614654,2.00479,3171.7,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769615453,2.00479,3171.7,3171.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769615652,2.00479,3171.7,3171.3,1.617852]
["bitfinex-derivatives","ETHF0:USTF0",1641769615852,2.00479,3171.7,3171.1,3.0752199]
["bitfinex-derivatives","ETHF0:USTF0",1641769616052,2.00479,3171.7,3171.2,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1641769616854,2.00479,3171.7,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769617254,2.00479,3171.7,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769617452,2.00479,3171.7,3171.1,1.5752199]
["bitfinex-derivatives","ETHF0:USTF0",1641769617453,2.506285,3171.7,3171.1,1.5752199]
["bitfinex-derivatives","ETHF0:USTF0",1641769617652,2.506285,3171.7,3171.2,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769617853,2.506285,3171.7,3171.2,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769618256,2.506285,3171.7,3171.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769618556,2.00479,3171.7,3171.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769619656,2.00479,3171.7,3171.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769620156,1.62615024,3171.9,3171.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769620157,1.12465524,3171.9,3171.6,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641769620357,2.00479,3172.6,3171.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641769620556,1.142282,3172.5,3171.9,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769620756,2.012472,3172.5,3171.9,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769621257,2.012472,3172.5,3172.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769621456,2.012472,3172.5,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769621457,1.292895,3172.5,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769621656,0.7914,3172.5,3172.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769621859,2.00479,3172.6,3172.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769622257,0.98374782,3172.5,3172.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769622459,0.98374782,3172.5,3172.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769622863,0.98374782,3172.5,3172.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769623262,0.98374782,3172.5,3172.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769625462,2.00479,3172.6,3172.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769625662,2.00479,3173.3,3172.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769625863,2.00479,3173.3,3172.6,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769626062,2.00479,3173.3,3172.6,1.545964]
["bitfinex-derivatives","ETHF0:USTF0",1641769626262,2.00479,3173.3,3172.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769626464,3.41852236,3173.3,3172.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769626864,3.41852236,3173.3,3172.7,2.89837867]
["bitfinex-derivatives","ETHF0:USTF0",1641769627464,0.07879,3174.0,3173.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769627667,0.07878,3174.8,3173.3,2.89796729]
["bitfinex-derivatives","ETHF0:USTF0",1641769627864,0.07875,3174.9,3173.4,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641769628064,1.57410162,3175.2,3173.4,31.42235162]
["bitfinex-derivatives","ETHF0:USTF0",1641769628264,1.57410162,3175.2,3173.4,31.34360162]
["bitfinex-derivatives","ETHF0:USTF0",1641769628465,2.00479,3174.1,3173.4,31.34360162]
["bitfinex-derivatives","ETHF0:USTF0",1641769628666,2.00479,3174.1,3173.5,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769628865,0.07875,3175.4,3173.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769629064,0.07874,3175.5,3174.2,1.57372756]
["bitfinex-derivatives","ETHF0:USTF0",1641769629265,0.07874,3175.8,3174.2,1.57372756]
["bitfinex-derivatives","ETHF0:USTF0",1641769629564,0.07874,3175.8,3174.2,3.07372756]
["bitfinex-derivatives","ETHF0:USTF0",1641769630168,0.07874,3175.8,3174.2,1.57372756]
["bitfinex-derivatives","ETHF0:USTF0",1641769630365,7.08424428,3174.3,3171.0,3.30220433]
["bitfinex-derivatives","ETHF0:USTF0",1641769630566,1.57572377,3172.2,3171.0,3.30220433]
["bitfinex-derivatives","ETHF0:USTF0",1641769630771,1.142282,3172.1,3171.6,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641769630967,0.7963,3172.2,3171.0,3.30220433]
["bitfinex-derivatives","ETHF0:USTF0",1641769631368,1.36514076,3172.1,3171.0,3.30220433]
["bitfinex-derivatives","ETHF0:USTF0",1641769631569,1.36514076,3172.1,3170.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769631769,2.94104829,3172.1,3170.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769631970,0.07881,3172.0,3170.4,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1641769632169,5.123741,3172.0,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769632370,4.00958,3171.4,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769632571,4.92888,3171.4,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769632777,6.071162,3171.4,3170.5,30.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641769632974,0.07883,3171.3,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769633171,31.1436814,3170.9,3170.1,3.30220433]
["bitfinex-derivatives","ETHF0:USTF0",1641769633370,31.1436814,3170.9,3170.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769633770,0.501495,3170.8,3170.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769634372,3.3878441,3170.8,3170.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769634574,3.3878441,3170.8,3170.1,1.5760019]
["bitfinex-derivatives","ETHF0:USTF0",1641769634772,0.640787,3170.7,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769634975,0.501495,3170.6,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769636375,2.506285,3170.6,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769636575,2.585135,3170.6,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769638877,2.506285,3170.6,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769639877,2.506285,3170.6,3169.9,1.5760789]
["bitfinex-derivatives","ETHF0:USTF0",1641769640077,2.506285,3170.6,3170.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769640675,2.506285,3170.6,3169.9,1.5760789]
["bitfinex-derivatives","ETHF0:USTF0",1641769640878,13.52885,3170.5,3169.9,1.5760789]
["bitfinex-derivatives","ETHF0:USTF0",1641769641077,0.501495,3170.4,3169.9,1.5760789]
["bitfinex-derivatives","ETHF0:USTF0",1641769641277,0.07885,3170.3,3169.9,1.6220429]
["bitfinex-derivatives","ETHF0:USTF0",1641769641477,0.501495,3170.2,3169.9,1.5760789]
["bitfinex-derivatives","ETHF0:USTF0",1641769641678,0.501495,3170.2,3170.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769642481,2.506285,3170.2,3170.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769642681,0.07885,3171.2,3170.1,5.42872988]
["bitfinex-derivatives","ETHF0:USTF0",1641769642880,0.07885,3171.2,3171.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769643085,0.640787,3171.4,3170.2,0.07883]
["bitfinex-derivatives","ETHF0:USTF0",1641769643281,0.216579,3172.4,3170.2,30.87783]
["bitfinex-derivatives","ETHF0:USTF0",1641769643482,13.666579,3172.4,3170.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769643681,1.1328085,3172.3,3170.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1641769643882,1.65466289,3172.2,3170.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1641769644084,2.22899089,3172.2,3170.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1641769644281,13.45,3172.1,3170.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1641769644486,2.00479,3171.8,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769644681,0.580305,3171.7,3170.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769644881,0.580305,3171.7,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769645082,0.572836,3171.6,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769645281,1.221102,3171.5,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769645684,1.3157215,3171.4,3170.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769645883,0.580315,3171.3,3170.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769646484,2.00479,3170.8,3170.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769646783,0.501495,3170.7,3170.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769646982,13.951495,3170.7,3170.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1641769647183,14.8976597,3170.7,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769647383,0.857386,3170.6,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769647584,0.501495,3170.5,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769647783,0.07885,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769648185,0.501495,3170.3,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769648384,2.00479,3170.1,3169.8,1.57615094]
["bitfinex-derivatives","ETHF0:USTF0",1641769648683,0.501495,3170.0,3169.8,1.57615094]
["bitfinex-derivatives","ETHF0:USTF0",1641769648884,0.07885,3169.9,3169.8,1.57615094]
["bitfinex-derivatives","ETHF0:USTF0",1641769649084,0.634723,3169.9,3169.8,1.57615094]
["bitfinex-derivatives","ETHF0:USTF0",1641769649484,1.27551,3169.9,3169.8,1.57615094]
["bitfinex-derivatives","ETHF0:USTF0",1641769649685,1.47747152,3169.9,3169.8,1.57615094]
["bitfinex-derivatives","ETHF0:USTF0",1641769650184,1.47747152,3169.9,3163.3,2.64096847]
["bitfinex-derivatives","ETHF0:USTF0",1641769650185,1.61522052,3169.9,3168.7,1.57667032]
["bitfinex-derivatives","ETHF0:USTF0",1641769650385,1.5,3169.7,3168.4,3.58163684]
["bitfinex-derivatives","ETHF0:USTF0",1641769650585,15.45479,3169.5,3168.0,34.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641769650786,0.07888,3169.4,3168.0,34.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641769650985,3.330142,3169.4,3168.0,34.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641769651187,3.251262,3169.4,3168.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769651386,0.07888,3169.7,3169.0,1.5765535]
["bitfinex-derivatives","ETHF0:USTF0",1641769651586,0.137749,3169.9,3169.0,1.5765535]
["bitfinex-derivatives","ETHF0:USTF0",1641769652587,18.498194,3169.8,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769652787,1.221142,3169.7,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769652988,1.221142,3169.7,3169.0,1.5765535]
["bitfinex-derivatives","ETHF0:USTF0",1641769653188,5.048194,3169.6,3169.0,1.5765535]
["bitfinex-derivatives","ETHF0:USTF0",1641769653389,0.580375,3169.5,3169.0,1.5765535]
["bitfinex-derivatives","ETHF0:USTF0",1641769653788,6.36830892,3169.4,3169.0,1.5765535]
["bitfinex-derivatives","ETHF0:USTF0",1641769653988,1.31979592,3169.4,3169.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769654190,0.07888,3170.5,3169.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769654388,0.07888,3170.5,3169.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769654588,15.45479,3170.6,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769654789,0.07885,3170.5,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769655188,0.137749,3170.4,3169.3,3.07630498]
["bitfinex-derivatives","ETHF0:USTF0",1641769655390,0.07885,3170.3,3169.3,3.07630498]
["bitfinex-derivatives","ETHF0:USTF0",1641769655789,0.07885,3170.3,3169.3,1.57630498]
["bitfinex-derivatives","ETHF0:USTF0",1641769656290,0.07885,3170.3,3168.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641769656488,2.00479,3169.9,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769656689,2.00479,3169.9,3169.3,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769656892,2.00479,3169.9,3169.4,1.57634971]
["bitfinex-derivatives","ETHF0:USTF0",1641769657090,0.137749,3170.4,3169.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769657292,2.00479,3170.6,3169.8,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1641769657491,2.00479,3170.6,3169.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1641769657689,2.00479,3170.6,3169.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769657891,2.00479,3170.6,3170.0,1.57604165]
["bitfinex-derivatives","ETHF0:USTF0",1641769658190,0.07885,3171.4,3170.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769658598,2.00479,3171.3,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769658794,1.221112,3171.2,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769658990,14.671112,3171.2,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769659191,14.808861,3171.2,3170.0,1.57604165]
["bitfinex-derivatives","ETHF0:USTF0",1641769659392,1.358861,3171.2,3170.0,1.57604165]
["bitfinex-derivatives","ETHF0:USTF0",1641769659591,1.358861,3171.2,3169.9,32.1712]
["bitfinex-derivatives","ETHF0:USTF0",1641769660592,2.00479,3170.2,3169.9,32.1712]
["bitfinex-derivatives","ETHF0:USTF0",1641769660794,1.55602165,3170.1,3170.0,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769662193,1.55602165,3170.1,3170.0,0.293912]
["bitfinex-derivatives","ETHF0:USTF0",1641769662792,2.05751665,3170.1,3170.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769662992,2.75701665,3170.1,3169.2,67.9164]
["bitfinex-derivatives","ETHF0:USTF0",1641769663192,0.07886,3170.0,3168.6,34.4854]
["bitfinex-derivatives","ETHF0:USTF0",1641769663392,0.07886,3170.0,3168.9,1.57658829]
["bitfinex-derivatives","ETHF0:USTF0",1641769663794,0.07886,3170.0,3169.3,1.57637953]
["bitfinex-derivatives","ETHF0:USTF0",1641769663992,0.501495,3169.9,3169.3,1.57637953]
["bitfinex-derivatives","ETHF0:USTF0",1641769664193,0.07886,3169.8,3169.3,1.62234353]
["bitfinex-derivatives","ETHF0:USTF0",1641769664394,0.871,3169.9,3169.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769664594,0.501495,3169.8,3168.8,1.57664049]
["bitfinex-derivatives","ETHF0:USTF0",1641769664795,0.580375,3169.8,3168.6,32.3594]
["bitfinex-derivatives","ETHF0:USTF0",1641769664994,1.84234142,3169.7,3168.6,32.3594]
["bitfinex-derivatives","ETHF0:USTF0",1641769665194,0.07888,3169.6,3168.6,32.3594]
["bitfinex-derivatives","ETHF0:USTF0",1641769665992,1.03992715,3169.5,3168.6,32.3594]
["bitfinex-derivatives","ETHF0:USTF0",1641769666192,0.07888,3169.4,3168.6,32.3594]
["bitfinex-derivatives","ETHF0:USTF0",1641769666395,1.142282,3169.3,3168.7,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769666694,2.00479,3168.8,3168.7,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769666895,2.00479,3168.8,3168.7,0.293912]
["bitfinex-derivatives","ETHF0:USTF0",1641769666896,3.77631141,3168.8,3168.7,0.293912]
["bitfinex-derivatives","ETHF0:USTF0",1641769667596,3.77631141,3168.8,3168.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769667996,3.14016377,3168.8,3168.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769668296,3.14016377,3168.8,3168.7,1.617852]
["bitfinex-derivatives","ETHF0:USTF0",1641769668598,3.14016377,3168.8,3168.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769669001,2.27257857,3168.8,3168.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769669197,1.77152141,3168.8,3168.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769669399,0.07888,3169.6,3168.7,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641769669597,0.07888,3170.0,3169.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769669898,0.07886,3170.4,3169.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769670099,0.07886,3170.6,3168.8,0.07886]
["bitfinex-derivatives","ETHF0:USTF0",1641769670298,0.94624703,3170.5,3168.7,1.57660072]
["bitfinex-derivatives","ETHF0:USTF0",1641769670499,0.07886,3170.4,3168.7,1.57660072]
["bitfinex-derivatives","ETHF0:USTF0",1641769670699,2.00479,3170.1,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769670900,1.221142,3170.0,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769671099,1.5,3169.9,3168.5,34.4293]
["bitfinex-derivatives","ETHF0:USTF0",1641769671301,1.5,3169.9,3167.9,0.33551861]
["bitfinex-derivatives","ETHF0:USTF0",1641769671302,0.07888,3169.8,3167.8,34.87108]
["bitfinex-derivatives","ETHF0:USTF0",1641769671505,0.07888,3169.8,3168.2,2.64310518]
["bitfinex-derivatives","ETHF0:USTF0",1641769672401,1.40562659,3169.8,3168.2,2.64310518]
["bitfinex-derivatives","ETHF0:USTF0",1641769672602,2.00479,3168.9,3168.2,4.64789518]
["bitfinex-derivatives","ETHF0:USTF0",1641769672803,0.501495,3168.8,3168.3,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769673004,0.501495,3168.8,3168.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769674504,1.55998733,3168.8,3168.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769675107,1.55998733,3168.8,3168.3,1.57688663]
["bitfinex-derivatives","ETHF0:USTF0",1641769675407,1.55998733,3168.8,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769675605,5.128518,3168.7,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769675807,0.501495,3168.6,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769676008,0.137749,3168.5,3167.8,1.57711791]
["bitfinex-derivatives","ETHF0:USTF0",1641769676205,1.5,3167.9,3167.2,2.64310518]
["bitfinex-derivatives","ETHF0:USTF0",1641769676405,1.57828532,3167.3,3167.2,2.64310518]
["bitfinex-derivatives","ETHF0:USTF0",1641769676608,2.00479,3167.3,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769676807,0.501495,3167.2,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769677108,1.421995,3167.2,3166.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769677607,1.421995,3167.2,3166.7,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769677810,14.871995,3167.2,3166.7,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769678008,1.421995,3167.2,3166.0,2.65958455]
["bitfinex-derivatives","ETHF0:USTF0",1641769678208,5.131109,3167.1,3166.0,2.65958455]
["bitfinex-derivatives","ETHF0:USTF0",1641769678409,0.07893,3167.1,3166.0,2.65958455]
["bitfinex-derivatives","ETHF0:USTF0",1641769678612,2.00479,3166.5,3166.0,2.65958455]
["bitfinex-derivatives","ETHF0:USTF0",1641769678810,0.07893,3167.1,3166.4,3.0776902]
["bitfinex-derivatives","ETHF0:USTF0",1641769679010,0.137749,3167.2,3166.5,1.545964]
["bitfinex-derivatives","ETHF0:USTF0",1641769679214,0.137749,3167.2,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769679410,0.778536,3167.2,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769679612,0.639244,3167.2,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769680011,0.639244,3167.2,3165.9,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641769680217,0.07895,3167.1,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769680415,1.305944,3167.2,3166.3,1.57787192]
["bitfinex-derivatives","ETHF0:USTF0",1641769680715,0.804449,3167.2,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769680916,0.501495,3167.1,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769681114,0.07895,3167.0,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769681618,1.13983896,3166.9,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769681819,1.57860921,3166.6,3165.3,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769682015,0.07896,3166.5,3165.3,3.65854294]
["bitfinex-derivatives","ETHF0:USTF0",1641769682316,5.948835,3166.5,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769682519,0.8161,3166.5,3165.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641769682716,0.8161,3166.5,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769683520,14.2661,3166.5,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769683719,0.8161,3166.5,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769683918,5.132575,3166.4,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769684118,1.142282,3166.3,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769684321,0.07896,3166.2,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769684520,1.85352337,3166.1,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769684720,2.08375,3166.0,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769684923,0.07896,3166.0,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769685122,1.35202837,3166.1,3165.7,0.949348]
["bitfinex-derivatives","ETHF0:USTF0",1641769685321,1.35202837,3166.1,3165.7,2.273288]
["bitfinex-derivatives","ETHF0:USTF0",1641769685920,1.35202837,3166.1,3165.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1641769686124,1.142282,3166.0,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769686322,0.07896,3165.9,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769686722,2.506285,3166.0,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769687024,2.00479,3166.0,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769687223,0.501495,3165.9,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769687424,0.07896,3165.8,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769687623,1.88457472,3166.0,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769687822,1.80561472,3166.0,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769688022,1.80561472,3166.0,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769688224,1.80561472,3166.0,3165.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769688722,1.80561472,3166.0,3165.7,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769689021,1.80561472,3166.0,3165.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769689422,0.07896,3167.2,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769689626,0.07895,3167.5,3166.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769689926,13.52895,3168.1,3166.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769690725,2.00479,3167.1,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769690926,2.00479,3167.1,3166.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641769691124,13.52895,3168.1,3166.2,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641769691125,0.07895,3168.1,3166.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769691327,0.07895,3168.1,3166.6,1.57771758]
["bitfinex-derivatives","ETHF0:USTF0",1641769691528,0.07895,3168.1,3166.6,2.50121758]
["bitfinex-derivatives","ETHF0:USTF0",1641769691927,35.36580141,3169.1,3167.0,1.57753091]
["bitfinex-derivatives","ETHF0:USTF0",1641769691928,0.07892,3168.3,3167.0,1.57753091]
["bitfinex-derivatives","ETHF0:USTF0",1641769692129,0.07892,3168.7,3167.0,1.57753091]
["bitfinex-derivatives","ETHF0:USTF0",1641769692830,2.00479,3168.3,3167.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769693030,0.501495,3168.2,3167.7,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769693229,1.142282,3168.2,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769693432,0.501495,3168.2,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769693630,1.12479294,3168.1,3167.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769693831,1.12479294,3168.1,3167.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769694031,1.12479294,3168.1,3167.9,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1641769694432,1.12479294,3168.1,3168.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769694635,1.12479294,3168.1,3168.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769695232,1.12479294,3168.1,3168.0,3.82970917]
["bitfinex-derivatives","ETHF0:USTF0",1641769695432,1.12479294,3168.1,3168.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769698735,1.12479294,3168.1,3168.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769699838,1.12479294,3168.1,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769700036,2.05349294,3168.1,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769700639,2.55498794,3168.1,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769701240,2.05349294,3168.1,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769702440,2.05349294,3168.1,3168.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769702643,1.12479294,3168.1,3168.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769703538,9.294e-05,3168.1,3168.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769703739,2.00479,3168.9,3168.0,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641769703938,0.99264274,3168.8,3168.0,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641769704840,0.99264274,3168.8,3168.2,1.57693885]
["bitfinex-derivatives","ETHF0:USTF0",1641769705044,0.99264274,3168.8,3168.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769705243,0.99264274,3168.8,3168.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769705944,0.99264274,3168.8,3168.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769706343,1.49413774,3168.8,3168.2,1.57693885]
["bitfinex-derivatives","ETHF0:USTF0",1641769706542,2.33303774,3168.8,3168.2,1.57693885]
["bitfinex-derivatives","ETHF0:USTF0",1641769707646,2.33303774,3168.8,3168.2,2.90087885]
["bitfinex-derivatives","ETHF0:USTF0",1641769708044,2.33303774,3168.8,3168.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769708245,2.33303774,3168.8,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769708646,2.33303774,3168.8,3168.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769709849,0.99264274,3168.8,3168.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769710050,0.99264274,3168.8,3168.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769710248,2.27267374,3168.8,3168.4,1.57684436]
["bitfinex-derivatives","ETHF0:USTF0",1641769710448,1.5,3168.7,3168.3,1.08752657]
["bitfinex-derivatives","ETHF0:USTF0",1641769710652,1.5,3168.7,3167.8,0.07889]
["bitfinex-derivatives","ETHF0:USTF0",1641769710850,4.00958,3168.4,3167.2,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1641769711050,1.5,3168.1,3167.2,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1641769711248,2.3132,3168.1,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769711949,0.8132,3168.1,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769712348,0.07892,3168.3,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769712550,4.66678,3168.4,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769712853,1.5,3167.5,3166.9,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769713048,1.5,3167.5,3166.8,3.58240802]
["bitfinex-derivatives","ETHF0:USTF0",1641769713049,1.142282,3167.4,3166.8,3.58240802]
["bitfinex-derivatives","ETHF0:USTF0",1641769713248,0.8805,3167.5,3167.0,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769713448,0.501495,3167.4,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769713852,1.3817345,3167.3,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769714651,1.3817345,3167.3,3167.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769714859,1.3817345,3167.3,3167.0,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641769715152,1.3817345,3167.3,3167.2,1.57737912]
["bitfinex-derivatives","ETHF0:USTF0",1641769715955,0.137749,3168.3,3167.2,1.82532712]
["bitfinex-derivatives","ETHF0:USTF0",1641769716153,0.137749,3168.3,3167.3,2.44716965]
["bitfinex-derivatives","ETHF0:USTF0",1641769716353,0.137749,3168.3,3167.4,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1641769716753,0.137749,3168.3,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769716955,1.6150479,3168.3,3167.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769717155,1.6150479,3168.3,3168.0,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769717354,1.6150479,3168.3,3168.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769717555,4.79e-05,3168.3,3168.2,1.71466795]
["bitfinex-derivatives","ETHF0:USTF0",1641769718354,4.79e-05,3168.3,3168.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641769718555,4.79e-05,3168.3,3168.2,1.71470028]
["bitfinex-derivatives","ETHF0:USTF0",1641769718755,4.79e-05,3168.3,3168.2,3.71949028]
["bitfinex-derivatives","ETHF0:USTF0",1641769718953,4.79e-05,3168.3,3168.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641769719555,0.5007429,3168.4,3168.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641769720357,0.640787,3168.5,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769720958,0.79645941,3168.4,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769721359,1.29720241,3168.4,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769721559,2.06720241,3168.4,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769722362,2.06720241,3168.4,3168.2,2.390487]
["bitfinex-derivatives","ETHF0:USTF0",1641769722558,2.06720241,3168.4,3168.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641769723359,1.56645941,3168.4,3168.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769723761,1.56645941,3168.4,3168.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769724561,1.56645941,3168.4,3168.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641769724760,1.56645941,3168.4,3167.0,32.1836]
["bitfinex-derivatives","ETHF0:USTF0",1641769724761,4.005533,3168.3,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769724961,2.643282,3168.3,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769726664,1.5,3167.8,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769726862,1.14153,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769727063,1.98503,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769727464,1.98503,3167.7,3166.7,38.27486392]
["bitfinex-derivatives","ETHF0:USTF0",1641769727665,1.98503,3167.7,3166.7,3.32046392]
["bitfinex-derivatives","ETHF0:USTF0",1641769727865,1.344243,3167.7,3167.0,3.07754833]
["bitfinex-derivatives","ETHF0:USTF0",1641769728066,0.500743,3167.7,3167.1,1.448824]
["bitfinex-derivatives","ETHF0:USTF0",1641769728766,0.500743,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769728966,0.500743,3167.7,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769730472,1.12520369,3167.8,3167.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769731374,1.5,3167.5,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769731573,1.5,3167.1,3166.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641769731775,0.500743,3167.0,3166.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641769731975,1.5,3166.9,3166.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641769732173,3.15760401,3166.9,3165.2,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641769732373,1.5,3166.2,3164.7,1.57867401]
["bitfinex-derivatives","ETHF0:USTF0",1641769732574,0.579703,3166.1,3164.6,0.07895]
["bitfinex-derivatives","ETHF0:USTF0",1641769732773,4.589283,3166.1,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769732975,4.589283,3166.1,3164.9,3.5833718]
["bitfinex-derivatives","ETHF0:USTF0",1641769733174,4.589283,3166.1,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769733374,4.589283,3166.1,3164.9,3.5833718]
["bitfinex-derivatives","ETHF0:USTF0",1641769733577,0.640787,3166.0,3165.6,5.85993397]
["bitfinex-derivatives","ETHF0:USTF0",1641769734179,0.07896,3166.9,3165.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769734380,0.07895,3167.4,3166.3,1.57785699]
["bitfinex-derivatives","ETHF0:USTF0",1641769734579,1.5,3167.5,3166.3,1.57785699]
["bitfinex-derivatives","ETHF0:USTF0",1641769734778,2.00479,3167.3,3166.3,1.57785699]
["bitfinex-derivatives","ETHF0:USTF0",1641769734978,2.00479,3167.3,3166.1,35.1651]
["bitfinex-derivatives","ETHF0:USTF0",1641769735178,2.00479,3167.3,3165.9,32.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641769735579,3.54350346,3167.3,3165.9,32.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641769736382,1.5,3166.7,3165.9,32.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641769736682,1.14153,3166.6,3165.8,1.00761868]
["bitfinex-derivatives","ETHF0:USTF0",1641769736882,2.00479,3166.5,3165.8,1.00761868]
["bitfinex-derivatives","ETHF0:USTF0",1641769737082,2.00479,3166.5,3165.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769737283,0.500743,3166.4,3165.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769737484,1.3870496,3166.3,3166.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769737682,1.3870496,3166.3,3166.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769738484,4.96e-05,3166.3,3166.2,1.57792172]
["bitfinex-derivatives","ETHF0:USTF0",1641769738687,0.07896,3167.7,3166.6,0.49590114]
["bitfinex-derivatives","ETHF0:USTF0",1641769738884,2.00479,3167.7,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769739085,0.640787,3167.2,3166.7,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769739384,0.07893,3167.6,3166.7,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769739585,3.43474948,3167.3,3166.7,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769739985,0.500743,3167.2,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769740888,3.43474948,3167.3,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769741089,4.07553648,3167.3,3166.7,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769741986,3.43474948,3167.3,3166.7,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769743587,4.57627948,3167.3,3166.7,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769744188,4.57627948,3167.3,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769744390,4.57627948,3167.3,3166.8,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769744689,4.57627948,3167.3,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769745089,5.50390347,3167.3,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769745290,5.50390347,3167.3,3166.8,1.57763295]
["bitfinex-derivatives","ETHF0:USTF0",1641769745291,4.36237347,3167.3,3166.8,1.57763295]
["bitfinex-derivatives","ETHF0:USTF0",1641769745591,4.36237347,3167.3,3166.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769745992,4.36237347,3167.3,3166.9,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641769746392,4.36237347,3167.3,3167.0,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769746694,2.93241399,3167.3,3167.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769746893,0.92762399,3167.3,3167.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769748895,0.92762399,3167.3,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769759409,0.92762399,3167.3,3167.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641769759611,2.08371,3168.2,3167.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641769759813,2.00479,3168.2,3167.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769761014,2.00479,3168.2,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769761217,1.14153,3168.1,3167.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769761414,2.10465221,3168.1,3167.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769763624,2.10465221,3168.1,3167.2,3.40765]
["bitfinex-derivatives","ETHF0:USTF0",1641769764023,1.46386521,3168.1,3167.2,3.40765]
["bitfinex-derivatives","ETHF0:USTF0",1641769764724,2.96386521,3168.1,3167.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769764926,1.5,3167.7,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769765125,1.5,3167.7,3166.9,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769765126,1.14153,3167.6,3166.8,3.58243291]
["bitfinex-derivatives","ETHF0:USTF0",1641769765326,1.14153,3167.6,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769766828,1.01764751,3167.5,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769767027,2.505533,3167.4,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769768028,2.505533,3167.4,3166.3,34.18709]
["bitfinex-derivatives","ETHF0:USTF0",1641769768029,1.5,3167.2,3166.3,35.76498184]
["bitfinex-derivatives","ETHF0:USTF0",1641769768228,1.5,3167.2,3166.3,34.18709]
["bitfinex-derivatives","ETHF0:USTF0",1641769768633,1.5,3166.9,3166.1,3.67707773]
["bitfinex-derivatives","ETHF0:USTF0",1641769768831,1.5,3166.4,3165.8,1.57813587]
["bitfinex-derivatives","ETHF0:USTF0",1641769769028,2.00479,3165.9,3165.8,1.57813587]
["bitfinex-derivatives","ETHF0:USTF0",1641769769229,2.00479,3165.9,3165.6,5.58811782]
["bitfinex-derivatives","ETHF0:USTF0",1641769769230,3.326833,3165.9,3165.6,4.00986986]
["bitfinex-derivatives","ETHF0:USTF0",1641769769431,3.326833,3165.9,3165.8,3.67936957]
["bitfinex-derivatives","ETHF0:USTF0",1641769770430,4.78946097,3165.9,3165.8,3.67936957]
["bitfinex-derivatives","ETHF0:USTF0",1641769770736,5.43024797,3165.9,3165.4,4.00986986]
["bitfinex-derivatives","ETHF0:USTF0",1641769770932,5.09756468,3165.9,3165.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769771131,5.09756468,3165.9,3164.9,3.01247518]
["bitfinex-derivatives","ETHF0:USTF0",1641769771331,1.5,3165.7,3164.9,3.01247518]
["bitfinex-derivatives","ETHF0:USTF0",1641769771531,0.500743,3165.6,3164.9,3.01247518]
["bitfinex-derivatives","ETHF0:USTF0",1641769771931,0.500743,3165.6,3164.9,1.00768518]
["bitfinex-derivatives","ETHF0:USTF0",1641769772131,1.637749,3165.5,3164.9,1.00768518]
["bitfinex-derivatives","ETHF0:USTF0",1641769772331,1.5,3165.0,3164.5,6.01465986]
["bitfinex-derivatives","ETHF0:USTF0",1641769772534,0.500743,3164.9,3164.5,6.01465986]
["bitfinex-derivatives","ETHF0:USTF0",1641769772932,0.640787,3164.8,3164.2,33.4342]
["bitfinex-derivatives","ETHF0:USTF0",1641769773132,2.505533,3164.7,3164.5,1.00787991]
["bitfinex-derivatives","ETHF0:USTF0",1641769774335,2.505533,3164.7,3163.1,5.01419691]
["bitfinex-derivatives","ETHF0:USTF0",1641769774336,13.07988614,3164.6,3163.1,5.01419691]
["bitfinex-derivatives","ETHF0:USTF0",1641769774537,13.07988614,3164.6,3162.2,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641769774538,1.5,3163.7,3163.0,4.51277722]
["bitfinex-derivatives","ETHF0:USTF0",1641769774737,0.500743,3163.6,3163.0,4.51277722]
["bitfinex-derivatives","ETHF0:USTF0",1641769774938,0.500743,3163.6,3162.6,10.39019691]
["bitfinex-derivatives","ETHF0:USTF0",1641769774939,1.14153,3163.6,3162.6,10.39019691]
["bitfinex-derivatives","ETHF0:USTF0",1641769775139,2.00479,3163.0,3162.6,5.01419691]
["bitfinex-derivatives","ETHF0:USTF0",1641769775338,2.505533,3163.0,3162.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769775538,1.44988481,3162.9,3162.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769775739,1.44988481,3162.9,3162.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769776141,0.07903,3164.4,3162.8,2.98237955]
["bitfinex-derivatives","ETHF0:USTF0",1641769776340,0.07903,3164.4,3163.3,1.57936964]
["bitfinex-derivatives","ETHF0:USTF0",1641769776540,0.81183993,3164.3,3163.3,1.57936964]
["bitfinex-derivatives","ETHF0:USTF0",1641769777142,2.00479,3163.9,3163.3,1.57936964]
["bitfinex-derivatives","ETHF0:USTF0",1641769777341,2.00479,3163.9,3163.4,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769777542,1.11543262,3163.8,3163.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769777743,1.11543262,3163.8,3163.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769778140,2.00479,3164.2,3163.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769778340,0.079,3165.2,3163.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769778544,0.07899,3165.5,3164.0,1.57903048]
["bitfinex-derivatives","ETHF0:USTF0",1641769778744,0.07899,3165.6,3164.0,1.57903048]
["bitfinex-derivatives","ETHF0:USTF0",1641769778945,0.07899,3165.4,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769779143,2.00479,3165.6,3165.0,1.57850954]
["bitfinex-derivatives","ETHF0:USTF0",1641769779344,2.645577,3165.6,3165.1,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769779543,1.87955948,3165.5,3165.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769781445,1.87955948,3165.5,3164.8,3.58341417]
["bitfinex-derivatives","ETHF0:USTF0",1641769781646,3.51730848,3165.5,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769781845,2.01730848,3165.5,3164.0,0.07897]
["bitfinex-derivatives","ETHF0:USTF0",1641769782046,2.01730848,3165.5,3163.7,1.2820161]
["bitfinex-derivatives","ETHF0:USTF0",1641769782047,0.07899,3165.4,3163.7,1.2820161]
["bitfinex-derivatives","ETHF0:USTF0",1641769782246,0.07899,3165.4,3164.6,1.57875127]
["bitfinex-derivatives","ETHF0:USTF0",1641769782448,0.500743,3165.3,3163.8,0.07897]
["bitfinex-derivatives","ETHF0:USTF0",1641769782848,0.500743,3165.3,3164.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769783048,2.00479,3164.6,3164.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769783250,0.500743,3165.3,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769783450,0.500743,3165.3,3164.2,1.696842]
["bitfinex-derivatives","ETHF0:USTF0",1641769783451,0.500743,3165.3,3164.6,1.57871388]
["bitfinex-derivatives","ETHF0:USTF0",1641769783651,0.500743,3165.3,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769783949,0.500743,3165.3,3164.4,1.5788435]
["bitfinex-derivatives","ETHF0:USTF0",1641769784349,0.500743,3165.3,3164.2,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769784550,1.36589561,3165.3,3164.2,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769784952,1.36589561,3165.3,3164.4,1.57883103]
["bitfinex-derivatives","ETHF0:USTF0",1641769785150,3.37068561,3165.3,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769785651,0.137749,3165.5,3165.2,3.07840739]
["bitfinex-derivatives","ETHF0:USTF0",1641769785850,1.65754688,3166.7,3165.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769786751,1.14899412,3166.6,3165.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769787250,2.00479,3166.0,3165.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769787452,0.640787,3165.9,3165.2,3.58319739]
["bitfinex-derivatives","ETHF0:USTF0",1641769788053,0.640787,3165.9,3165.3,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769788351,0.640787,3165.9,3165.3,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769788752,1.16017158,3165.8,3165.3,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769788952,1.16017158,3165.8,3165.4,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641769789154,1.16017158,3165.8,3165.6,1.57821557]
["bitfinex-derivatives","ETHF0:USTF0",1641769789353,1.16017158,3165.8,3165.6,2.19251557]
["bitfinex-derivatives","ETHF0:USTF0",1641769789754,7.158e-05,3165.8,3165.6,2.19251557]
["bitfinex-derivatives","ETHF0:USTF0",1641769789953,7.158e-05,3165.8,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769790354,7.158e-05,3165.8,3165.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769790956,7.158e-05,3165.8,3165.7,3.14999399]
["bitfinex-derivatives","ETHF0:USTF0",1641769791954,7.158e-05,3165.8,3165.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769794757,7.158e-05,3165.8,3165.7,3.15005625]
["bitfinex-derivatives","ETHF0:USTF0",1641769796659,7.158e-05,3165.8,3165.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769797860,0.97087158,3165.8,3165.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769798560,0.97087158,3165.8,3165.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769798759,0.97087158,3165.8,3165.3,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769799560,0.97087158,3165.8,3165.3,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769799761,0.97087158,3165.8,3165.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769799961,0.97087158,3165.8,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769800162,0.9708,3165.8,3165.5,2.90219543]
["bitfinex-derivatives","ETHF0:USTF0",1641769800363,2.00479,3166.0,3165.7,1.57806116]
["bitfinex-derivatives","ETHF0:USTF0",1641769800763,2.00479,3166.0,3165.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769801362,2.00479,3166.0,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769802363,3.37446391,3166.0,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769802664,1.36967391,3166.0,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769802865,7.391e-05,3166.0,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769803166,7.391e-05,3166.0,3165.9,1.82600418]
["bitfinex-derivatives","ETHF0:USTF0",1641769803565,7.391e-05,3166.0,3165.9,3.32600418]
["bitfinex-derivatives","ETHF0:USTF0",1641769803964,0.07896,3167.7,3166.0,0.00192609]
["bitfinex-derivatives","ETHF0:USTF0",1641769804164,0.07893,3168.0,3166.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769804365,0.07893,3168.0,3166.7,1.57767029]
["bitfinex-derivatives","ETHF0:USTF0",1641769804565,0.85793593,3168.3,3166.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769804766,0.77901593,3168.3,3166.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769804965,1.5,3168.1,3166.7,1.57767029]
["bitfinex-derivatives","ETHF0:USTF0",1641769805166,2.142539,3168.3,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769805368,1.5,3168.0,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769805667,2.1007,3168.0,3166.1,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769805866,13.52892,3167.9,3165.3,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769806268,0.07892,3167.9,3165.3,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769806570,0.07892,3167.9,3166.1,34.3656]
["bitfinex-derivatives","ETHF0:USTF0",1641769806769,0.07892,3167.9,3166.1,35.8656]
["bitfinex-derivatives","ETHF0:USTF0",1641769806968,1.65679192,3168.1,3167.9,0.00192609]
["bitfinex-derivatives","ETHF0:USTF0",1641769807170,2.00479,3168.0,3166.3,1.57787192]
["bitfinex-derivatives","ETHF0:USTF0",1641769807371,0.07892,3167.9,3166.3,1.57787192]
["bitfinex-derivatives","ETHF0:USTF0",1641769807569,1.25963829,3167.9,3166.3,1.57787192]
["bitfinex-derivatives","ETHF0:USTF0",1641769807771,1.25963829,3167.9,3166.2,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769808071,1.25963829,3167.9,3166.1,37.94931]
["bitfinex-derivatives","ETHF0:USTF0",1641769808272,1.25963829,3167.9,3166.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641769808472,1.25963829,3167.9,3166.3,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769808674,1.25963829,3167.9,3166.4,1.2850544]
["bitfinex-derivatives","ETHF0:USTF0",1641769808873,1.25963829,3167.9,3166.5,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769809072,1.25963829,3167.9,3166.9,1.57758815]
["bitfinex-derivatives","ETHF0:USTF0",1641769809273,2.00479,3167.0,3166.9,1.57758815]
["bitfinex-derivatives","ETHF0:USTF0",1641769809573,2.00479,3167.0,3166.9,3.19544015]
["bitfinex-derivatives","ETHF0:USTF0",1641769809772,3.52266765,3167.0,3166.9,1.617852]
["bitfinex-derivatives","ETHF0:USTF0",1641769810473,3.52266765,3167.0,3166.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769811473,3.52266765,3167.0,3166.9,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769811974,4.39056765,3167.0,3166.2,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641769812174,4.39056765,3167.0,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769812376,4.39056765,3167.0,3165.9,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641769812377,6.02831665,3167.0,3165.9,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641769812677,4.52831665,3167.0,3165.3,1.57835507]
["bitfinex-derivatives","ETHF0:USTF0",1641769812878,4.52831665,3167.0,3165.2,34.06385]
["bitfinex-derivatives","ETHF0:USTF0",1641769813077,5.132575,3166.9,3165.3,1.57835507]
["bitfinex-derivatives","ETHF0:USTF0",1641769813278,2.00479,3165.7,3165.2,33.9849]
["bitfinex-derivatives","ETHF0:USTF0",1641769813478,3.272277,3165.7,3165.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769813881,1.00304943,3165.6,3165.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769815782,1.00304943,3165.6,3165.4,1.57835009]
["bitfinex-derivatives","ETHF0:USTF0",1641769815982,1.00304943,3165.6,3165.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769816282,1.00304943,3165.6,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769816484,1.5,3165.4,3164.1,3.66333597]
["bitfinex-derivatives","ETHF0:USTF0",1641769816681,0.07899,3165.3,3164.1,3.66333597]
["bitfinex-derivatives","ETHF0:USTF0",1641769816982,1.5,3165.2,3164.1,3.66333597]
["bitfinex-derivatives","ETHF0:USTF0",1641769817182,2.00479,3164.8,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769817384,2.62679,3164.8,3164.2,1.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641769818282,0.640787,3164.7,3164.2,1.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641769818482,0.640787,3164.7,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769820387,1.964727,3164.7,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769821187,1.32394,3164.7,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769823388,3.74333362,3164.8,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769823588,3.74333362,3164.8,3164.3,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641769824192,1.73854362,3164.8,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769824391,1.11654362,3164.8,3164.7,1.57865906]
["bitfinex-derivatives","ETHF0:USTF0",1641769824791,1.11654362,3164.8,3164.7,2.50845906]
["bitfinex-derivatives","ETHF0:USTF0",1641769824991,0.07899,3166.3,3164.7,2.253739]
["bitfinex-derivatives","ETHF0:USTF0",1641769825192,2.00479,3165.9,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769825394,2.00479,3165.9,3165.2,1.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641769825591,2.00479,3165.9,3165.2,1.448863]
["bitfinex-derivatives","ETHF0:USTF0",1641769825993,0.9275876,3165.8,3165.2,1.448863]
["bitfinex-derivatives","ETHF0:USTF0",1641769826394,0.9275876,3165.8,3165.2,3.1451682]
["bitfinex-derivatives","ETHF0:USTF0",1641769826995,0.9275876,3165.8,3165.3,1.57835507]
["bitfinex-derivatives","ETHF0:USTF0",1641769827197,0.9275876,3165.8,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769827396,0.9275876,3165.8,3165.7,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641769828697,0.9275876,3165.8,3165.7,1.571887]
["bitfinex-derivatives","ETHF0:USTF0",1641769834704,2.00479,3166.2,3165.9,2.84713661]
["bitfinex-derivatives","ETHF0:USTF0",1641769835003,2.00479,3166.2,3166.1,1.57798646]
["bitfinex-derivatives","ETHF0:USTF0",1641769835204,2.00479,3166.7,3166.1,1.57798646]
["bitfinex-derivatives","ETHF0:USTF0",1641769835512,2.00479,3166.7,3166.2,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641769835905,1.16886639,3166.6,3166.2,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641769836908,1.5,3166.3,3165.7,0.07895]
["bitfinex-derivatives","ETHF0:USTF0",1641769837109,1.32394,3166.2,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769837307,2.00479,3166.0,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769837508,2.00479,3166.0,3165.3,1.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641769837711,1.32394,3165.9,3165.3,1.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641769838912,1.47599515,3165.8,3165.3,1.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641769839109,1.47599515,3165.8,3165.4,1.82625325]
["bitfinex-derivatives","ETHF0:USTF0",1641769839309,1.47599515,3165.8,3165.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769839508,1.47599515,3165.8,3165.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641769839910,3.44072215,3165.8,3165.3,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769840110,3.44072215,3165.8,3165.3,1.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641769840710,3.44072215,3165.8,3165.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769840911,2.79993515,3165.8,3165.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769841211,1.47599515,3165.8,3165.5,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641769842111,1.47599515,3165.8,3165.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769842712,1.47599515,3165.8,3165.3,1.65731756]
["bitfinex-derivatives","ETHF0:USTF0",1641769842912,1.47599515,3165.8,3165.3,1.57835756]
["bitfinex-derivatives","ETHF0:USTF0",1641769843312,1.32394,3165.7,3165.3,1.57835756]
["bitfinex-derivatives","ETHF0:USTF0",1641769843512,1.32394,3165.7,3165.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769843916,1.32394,3165.7,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769844516,2.82394,3165.7,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769844714,1.461689,3165.7,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769849420,5.50958,3165.3,3164.3,1.57887341]
["bitfinex-derivatives","ETHF0:USTF0",1641769849620,1.5,3165.1,3164.2,3.66333597]
["bitfinex-derivatives","ETHF0:USTF0",1641769849820,1.5,3164.9,3164.2,3.66333597]
["bitfinex-derivatives","ETHF0:USTF0",1641769850020,1.964727,3164.8,3164.2,3.66333597]
["bitfinex-derivatives","ETHF0:USTF0",1641769850223,3.51055456,3164.8,3164.2,3.66333597]
["bitfinex-derivatives","ETHF0:USTF0",1641769850521,3.51055456,3164.8,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769851323,2.00479,3164.5,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769851727,1.32394,3164.4,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769852124,1.32394,3164.4,3163.9,1.17928295]
["bitfinex-derivatives","ETHF0:USTF0",1641769852325,1.5,3164.0,3163.6,3.74233597]
["bitfinex-derivatives","ETHF0:USTF0",1641769852528,1.5,3163.7,3162.7,6.08114292]
["bitfinex-derivatives","ETHF0:USTF0",1641769852828,1.5,3163.4,3162.7,6.08114292]
["bitfinex-derivatives","ETHF0:USTF0",1641769853026,1.32394,3163.3,3162.7,1.5796815]
["bitfinex-derivatives","ETHF0:USTF0",1641769853225,1.97144,3163.3,3163.0,4.01435979]
["bitfinex-derivatives","ETHF0:USTF0",1641769853425,1.97144,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769854326,3.54619448,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769854525,0.640787,3163.2,3162.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769854725,1.32394,3163.1,3162.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769857026,1.19154601,3163.1,3162.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769857427,0.640787,3163.2,3162.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769857625,1.57475448,3163.3,3162.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769858030,1.57475448,3163.3,3163.1,1.57946942]
["bitfinex-derivatives","ETHF0:USTF0",1641769858429,1.57475448,3163.3,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769860031,2.76630048,3163.3,3163.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769860433,1.57475448,3163.3,3163.2,1.200048]
["bitfinex-derivatives","ETHF0:USTF0",1641769860734,1.57475448,3163.3,3163.2,2.77942263]
["bitfinex-derivatives","ETHF0:USTF0",1641769860932,1.57475448,3163.3,3163.2,1.200048]
["bitfinex-derivatives","ETHF0:USTF0",1641769861332,1.57475448,3163.3,3163.2,4.78425504]
["bitfinex-derivatives","ETHF0:USTF0",1641769862933,1.57475448,3163.3,3163.2,3.204838]
["bitfinex-derivatives","ETHF0:USTF0",1641769866740,2.00479,3164.5,3163.3,2.63859243]
["bitfinex-derivatives","ETHF0:USTF0",1641769867039,1.5,3165.1,3163.9,1.57907785]
["bitfinex-derivatives","ETHF0:USTF0",1641769867237,0.6572,3165.4,3163.9,2.24117785]
["bitfinex-derivatives","ETHF0:USTF0",1641769867438,3.50479,3164.9,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769867638,3.1829823,3164.8,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769867839,3.1829823,3164.8,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769868239,3.1829823,3164.8,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769868646,1.3506493,3164.8,3164.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769869340,1.3506493,3164.8,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769869543,1.3506493,3164.8,3164.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769869842,1.3506493,3164.8,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769870042,1.3506493,3164.8,3164.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769870342,2.5421953,3164.8,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769871145,2.5421953,3164.8,3164.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769871544,1.3506493,3164.8,3164.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769871745,1.3506493,3164.8,3164.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641769875148,1.3506493,3164.8,3164.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769879064,2.5421953,3164.8,3164.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769879462,1.3506493,3164.8,3164.6,4.364978]
["bitfinex-derivatives","ETHF0:USTF0",1641769880063,1.3506493,3164.8,3164.6,5.94371182]
["bitfinex-derivatives","ETHF0:USTF0",1641769881065,1.9656493,3164.8,3164.6,4.37182382]
["bitfinex-derivatives","ETHF0:USTF0",1641769881269,1.9656493,3164.8,3164.1,1.57895568]
["bitfinex-derivatives","ETHF0:USTF0",1641769881469,2.00479,3164.5,3164.1,1.57895568]
["bitfinex-derivatives","ETHF0:USTF0",1641769881667,2.00479,3164.5,3164.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769882266,2.00479,3164.5,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769882867,2.00479,3164.5,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769883065,1.191546,3164.7,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769884267,1.46952878,3164.6,3164.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769884468,1.46952878,3164.6,3164.5,1.57875875]
["bitfinex-derivatives","ETHF0:USTF0",1641769885169,2.878e-05,3164.6,3164.5,1.57875875]
["bitfinex-derivatives","ETHF0:USTF0",1641769886470,2.878e-05,3164.6,3164.5,2.90269875]
["bitfinex-derivatives","ETHF0:USTF0",1641769888875,2.878e-05,3164.6,3164.5,3.92969856]
["bitfinex-derivatives","ETHF0:USTF0",1641769891278,1.5,3166.6,3165.1,0.94783429]
["bitfinex-derivatives","ETHF0:USTF0",1641769891478,2.00479,3166.4,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769891679,2.00479,3166.4,3165.8,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769891882,2.00479,3166.4,3165.8,2.002104]
["bitfinex-derivatives","ETHF0:USTF0",1641769892278,2.00479,3166.7,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769892479,2.00479,3166.7,3166.1,1.57799144]
["bitfinex-derivatives","ETHF0:USTF0",1641769893079,2.00479,3166.7,3166.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769893282,1.282575,3166.6,3166.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769894280,1.282575,3166.6,3166.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769901587,1.282575,3166.6,3166.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769902488,1.191546,3166.5,3166.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769903493,2.160846,3166.5,3166.1,3.58278144]
["bitfinex-derivatives","ETHF0:USTF0",1641769903694,2.160846,3166.5,3166.1,3.83072944]
["bitfinex-derivatives","ETHF0:USTF0",1641769904697,2.160846,3166.5,3166.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641769907997,2.160846,3166.5,3166.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641769908196,1.191546,3166.5,3166.1,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641769908399,1.282575,3166.6,3166.2,1.5779516]
["bitfinex-derivatives","ETHF0:USTF0",1641769908599,1.191546,3166.5,3166.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769910901,1.191546,3166.5,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769911100,1.191546,3166.5,3166.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769912903,1.191546,3166.5,3166.2,0.890048]
["bitfinex-derivatives","ETHF0:USTF0",1641769913504,1.282575,3166.6,3166.4,3.0778296]
["bitfinex-derivatives","ETHF0:USTF0",1641769913704,1.282575,3166.6,3166.5,0.293912]
["bitfinex-derivatives","ETHF0:USTF0",1641769914103,1.282575,3166.6,3166.5,1.617852]
["bitfinex-derivatives","ETHF0:USTF0",1641769915806,1.282575,3166.6,3166.5,4.70974076]
["bitfinex-derivatives","ETHF0:USTF0",1641769916609,1.282575,3166.6,3166.5,6.20974076]
["bitfinex-derivatives","ETHF0:USTF0",1641769916809,0.77901593,3168.5,3166.9,1.53290438]
["bitfinex-derivatives","ETHF0:USTF0",1641769917106,5.376,3168.7,3167.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769917107,1.5,3168.4,3167.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769917306,33.8014,3168.7,3168.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641769917515,1.191546,3168.7,3168.4,0.249948]
["bitfinex-derivatives","ETHF0:USTF0",1641769917712,1.36257507,3168.6,3168.4,0.249948]
["bitfinex-derivatives","ETHF0:USTF0",1641769918914,1.36257507,3168.6,3168.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641769920214,1.36257507,3168.6,3168.4,0.249948]
["bitfinex-derivatives","ETHF0:USTF0",1641769920915,1.36257507,3168.6,3167.3,1.57739903]
["bitfinex-derivatives","ETHF0:USTF0",1641769920916,1.270436,3168.5,3167.3,1.57739903]
["bitfinex-derivatives","ETHF0:USTF0",1641769921114,1.408185,3168.5,3167.0,4.21809522]
["bitfinex-derivatives","ETHF0:USTF0",1641769921314,1.408185,3168.5,3167.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769921515,1.408185,3168.5,3166.6,33.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641769921714,2.00479,3167.7,3167.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769921914,2.00479,3167.7,3167.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769922113,2.00479,3167.7,3167.3,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769922313,2.00479,3167.7,3167.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769922517,2.00479,3167.7,3167.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769922916,1.57625314,3167.6,3167.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769923316,2.33545314,3167.6,3167.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769923716,2.33545314,3167.6,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769926719,3.11398914,3167.6,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769926920,2.76974165,3167.5,3166.3,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641769927123,1.57838247,3167.1,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769927320,1.57826539,3167.3,3165.5,1.5782629]
["bitfinex-derivatives","ETHF0:USTF0",1641769927623,2.00479,3165.9,3165.5,1.5782629]
["bitfinex-derivatives","ETHF0:USTF0",1641769927824,1.00309157,3165.8,3165.6,1.617852]
["bitfinex-derivatives","ETHF0:USTF0",1641769928621,1.00309157,3165.8,3165.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769929421,2.58212205,3165.8,3165.2,3.37670055]
["bitfinex-derivatives","ETHF0:USTF0",1641769929620,2.58212205,3165.8,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769929621,3.55542205,3165.8,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769929821,1.97639157,3165.8,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769930022,1.191546,3165.7,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769930224,1.191546,3165.7,3164.5,34.5684]
["bitfinex-derivatives","ETHF0:USTF0",1641769930722,1.97639157,3165.8,3164.5,34.5684]
["bitfinex-derivatives","ETHF0:USTF0",1641769930723,1.00309157,3165.8,3165.0,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769931122,1.00309157,3165.8,3165.0,2.178804]
["bitfinex-derivatives","ETHF0:USTF0",1641769931326,1.00309157,3165.8,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769931526,1.00309157,3165.8,3165.7,1.5781832]
["bitfinex-derivatives","ETHF0:USTF0",1641769931725,1.00309157,3165.8,3165.7,2.4022832]
["bitfinex-derivatives","ETHF0:USTF0",1641769931925,2.00479,3165.9,3165.8,0.94752317]
["bitfinex-derivatives","ETHF0:USTF0",1641769932130,3.196336,3165.9,3165.8,0.49358317]
["bitfinex-derivatives","ETHF0:USTF0",1641769932325,2.00479,3165.9,3165.8,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641769932729,2.00479,3165.9,3165.8,1.617852]
["bitfinex-derivatives","ETHF0:USTF0",1641769933829,3.02798762,3165.9,3165.8,1.617852]
["bitfinex-derivatives","ETHF0:USTF0",1641769937736,3.02798762,3165.9,3165.8,2.74630937]
["bitfinex-derivatives","ETHF0:USTF0",1641769937933,3.02798762,3165.9,3165.8,4.32436555]
["bitfinex-derivatives","ETHF0:USTF0",1641769938735,0.07896,3167.5,3166.4,1.24991652]
["bitfinex-derivatives","ETHF0:USTF0",1641769938934,5.376,3167.7,3166.4,3.38341652]
["bitfinex-derivatives","ETHF0:USTF0",1641769939133,0.77779359,3168.0,3166.4,3.38341652]
["bitfinex-derivatives","ETHF0:USTF0",1641769939333,1.0840223,3167.9,3166.7,1.57766282]
["bitfinex-derivatives","ETHF0:USTF0",1641769939533,1.0840223,3167.9,3166.8,1.50352701]
["bitfinex-derivatives","ETHF0:USTF0",1641769939733,2.00479,3167.8,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769939933,1.832333,3167.7,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769940934,3.332333,3167.7,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769941134,1.832333,3167.7,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769942538,1.832333,3167.7,3167.1,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769943137,1.191546,3167.7,3167.1,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769943541,1.832333,3167.7,3167.1,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769943741,3.332333,3167.7,3167.1,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769943941,1.832333,3167.7,3167.1,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769944744,2.00479,3167.8,3167.1,2.006604]
["bitfinex-derivatives","ETHF0:USTF0",1641769945145,2.691546,3167.7,3167.1,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1641769945342,2.691546,3167.7,3167.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1641769945544,0.640787,3167.6,3167.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1641769945742,1.41906364,3167.5,3167.1,2.006604]
["bitfinex-derivatives","ETHF0:USTF0",1641769945943,2.61060964,3167.5,3167.1,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1641769946142,2.61060964,3167.5,3167.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769946542,1.5,3167.4,3167.0,3.08566744]
["bitfinex-derivatives","ETHF0:USTF0",1641769946743,1.5,3167.1,3166.0,1.21599028]
["bitfinex-derivatives","ETHF0:USTF0",1641769947043,1.5,3167.1,3166.2,2.1435565]
["bitfinex-derivatives","ETHF0:USTF0",1641769947243,1.5,3167.1,3166.2,0.94750248]
["bitfinex-derivatives","ETHF0:USTF0",1641769947744,2.00479,3166.8,3166.2,0.94750248]
["bitfinex-derivatives","ETHF0:USTF0",1641769947946,2.00479,3166.8,3166.3,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769948246,2.00479,3166.8,3166.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769948544,2.00479,3166.8,3166.4,1.82576515]
["bitfinex-derivatives","ETHF0:USTF0",1641769948744,2.97074221,3166.8,3166.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769948944,2.97074221,3166.8,3166.5,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1641769949143,2.97074221,3166.8,3166.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769949644,2.97074221,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769950045,2.97074221,3166.8,3166.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769951249,2.97074221,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769953350,4.16228821,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769954350,2.97074221,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769955954,0.96595221,3166.8,3166.7,2.93410348]
["bitfinex-derivatives","ETHF0:USTF0",1641769956153,0.96595221,3166.8,3166.7,3.01303348]
["bitfinex-derivatives","ETHF0:USTF0",1641769956554,0.96595221,3166.8,3166.7,1.61016348]
["bitfinex-derivatives","ETHF0:USTF0",1641769956954,0.96595221,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769957154,2.84049821,3166.8,3166.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769957755,2.84049821,3166.8,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769959654,1.5,3166.6,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769959856,1.191546,3166.5,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769960055,1.191546,3166.5,3166.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769962156,1.191546,3166.5,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769962355,1.191546,3166.5,3166.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769963957,1.191546,3166.5,3166.1,0.293912]
["bitfinex-derivatives","ETHF0:USTF0",1641769964760,1.191546,3166.5,3166.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769965962,1.5,3166.2,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769966170,1.5,3165.8,3165.1,3.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1641769966364,1.5,3165.6,3165.1,3.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1641769966561,1.191546,3165.5,3165.1,3.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1641769967163,1.191546,3165.5,3164.4,3.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1641769967564,0.07899,3166.0,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769967766,1.637749,3166.5,3165.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1641769967964,2.00479,3165.9,3165.3,1.57836753]
["bitfinex-derivatives","ETHF0:USTF0",1641769968163,2.00479,3165.9,3165.4,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641769968368,2.00479,3165.9,3165.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769968968,1.15656917,3165.8,3165.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769969167,1.15656917,3165.8,3165.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769972170,1.15656917,3165.8,3165.6,3.07820561]
["bitfinex-derivatives","ETHF0:USTF0",1641769972470,1.15656917,3165.8,3165.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641769972671,1.15656917,3165.8,3165.7,2.505088]
["bitfinex-derivatives","ETHF0:USTF0",1641769973879,1.15656917,3165.8,3165.7,4.509878]
["bitfinex-derivatives","ETHF0:USTF0",1641769975577,1.15656917,3165.8,3165.7,6.009878]
["bitfinex-derivatives","ETHF0:USTF0",1641769976081,1.15656917,3165.8,3165.7,4.509878]
["bitfinex-derivatives","ETHF0:USTF0",1641769977882,2.00479,3166.7,3165.8,3.23035257]
["bitfinex-derivatives","ETHF0:USTF0",1641769978084,1.22866609,3166.6,3165.9,0.07895]
["bitfinex-derivatives","ETHF0:USTF0",1641769978285,1.22866609,3166.6,3166.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769978487,1.22866609,3166.6,3166.1,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641769978684,1.22866609,3166.6,3166.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769980086,1.22866609,3166.6,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769980288,1.22866609,3166.6,3166.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769981388,1.22866609,3166.6,3166.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769981786,1.22866609,3166.6,3166.5,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1641769981989,1.22866609,3166.6,3166.5,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1641769983886,1.22866609,3166.6,3166.5,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641769984687,1.22866609,3166.6,3166.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641769987791,3.08701209,3166.6,3166.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641769988790,3.08701209,3166.6,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769988988,3.08701209,3166.6,3165.9,1.57809354]
["bitfinex-derivatives","ETHF0:USTF0",1641769989390,1.5,3166.0,3165.3,3.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1641769989590,1.5,3165.7,3165.3,3.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1641769989793,2.3756,3165.7,3165.3,3.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1641769989994,2.00479,3165.4,3165.3,3.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1641769990193,2.00479,3165.4,3165.0,3.68363901]
["bitfinex-derivatives","ETHF0:USTF0",1641769990391,1.5,3165.1,3165.0,3.68363901]
["bitfinex-derivatives","ETHF0:USTF0",1641769990592,2.691546,3165.1,3165.0,3.68363901]
["bitfinex-derivatives","ETHF0:USTF0",1641769990794,7.746758,3165.1,3164.5,4.01545776]
["bitfinex-derivatives","ETHF0:USTF0",1641769990993,1.5,3164.7,3164.5,4.01545776]
["bitfinex-derivatives","ETHF0:USTF0",1641769991192,1.191546,3164.6,3164.5,4.01545776]
["bitfinex-derivatives","ETHF0:USTF0",1641769991592,1.620187,3164.7,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769991792,0.07899,3165.2,3164.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769991992,0.85423547,3164.5,3164.3,1.82683138]
["bitfinex-derivatives","ETHF0:USTF0",1641769992192,2.00479,3165.6,3164.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641769992394,0.07899,3166.0,3164.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641769992593,0.07899,3166.0,3164.8,1.5786142]
["bitfinex-derivatives","ETHF0:USTF0",1641769992795,1.191546,3165.3,3164.8,1.5786142]
["bitfinex-derivatives","ETHF0:USTF0",1641769992994,2.93725724,3166.1,3164.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641769993199,0.78005724,3166.1,3164.9,1.000448]
["bitfinex-derivatives","ETHF0:USTF0",1641769993899,2.00479,3165.9,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769994096,1.832333,3165.8,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641769994595,1.832333,3165.8,3165.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769994798,1.832333,3165.8,3165.2,3.374694]
["bitfinex-derivatives","ETHF0:USTF0",1641769994999,1.832333,3165.8,3165.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641769996899,1.832333,3165.8,3165.2,3.374694]
["bitfinex-derivatives","ETHF0:USTF0",1641769999700,2.00479,3165.9,3165.2,3.374694]
["bitfinex-derivatives","ETHF0:USTF0",1641769999900,1.0231402,3166.0,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770000202,1.0231402,3166.0,3165.9,0.293912]
["bitfinex-derivatives","ETHF0:USTF0",1641770000401,1.0231402,3166.0,3165.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641770003702,1.0231402,3166.0,3165.4,1.57831023]
["bitfinex-derivatives","ETHF0:USTF0",1641770003904,1.0231402,3166.0,3165.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770004103,3.0279302,3166.0,3165.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770004303,4.2194762,3166.0,3165.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770004905,4.2194762,3166.0,3165.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1641770005309,1.5,3165.8,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770005505,1.191546,3165.7,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770005804,1.5,3165.5,3164.5,3.68119121]
["bitfinex-derivatives","ETHF0:USTF0",1641770006005,2.00479,3165.2,3164.5,5.68598121]
["bitfinex-derivatives","ETHF0:USTF0",1641770006210,1.911323,3165.1,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770006505,0.07899,3165.1,3164.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770006705,0.07899,3165.1,3164.5,2.050754]
["bitfinex-derivatives","ETHF0:USTF0",1641770006706,0.07899,3166.1,3164.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641770006905,0.07896,3166.5,3164.9,1.57856934]
["bitfinex-derivatives","ETHF0:USTF0",1641770007105,1.57069087,3165.9,3164.9,1.57856934]
["bitfinex-derivatives","ETHF0:USTF0",1641770007910,2.32929087,3165.9,3164.9,1.57856934]
["bitfinex-derivatives","ETHF0:USTF0",1641770008207,2.32929087,3165.9,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770008407,1.832333,3165.8,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770008809,1.5,3165.6,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770009008,2.6504332,3165.5,3164.6,33.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641770009208,2.6504332,3165.5,3164.5,3.5835637]
["bitfinex-derivatives","ETHF0:USTF0",1641770010009,2.00479,3165.2,3164.5,3.5835637]
["bitfinex-derivatives","ETHF0:USTF0",1641770010208,2.00479,3165.2,3164.6,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641770010612,0.640787,3165.8,3164.9,1.57857183]
["bitfinex-derivatives","ETHF0:USTF0",1641770012109,1.73548094,3165.8,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770012310,1.191546,3165.7,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770012710,1.191546,3165.7,3164.6,0.124934]
["bitfinex-derivatives","ETHF0:USTF0",1641770012911,1.191546,3165.7,3164.6,0.045964]
["bitfinex-derivatives","ETHF0:USTF0",1641770013911,1.5,3165.1,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770014111,3.837123,3165.0,3163.9,5.68598121]
["bitfinex-derivatives","ETHF0:USTF0",1641770014311,3.916113,3165.0,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770015215,1.3326875,3164.9,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770017817,1.5,3164.6,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770018017,2.2370116,3164.5,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770022723,1.5,3164.0,3162.4,1.39668444]
["bitfinex-derivatives","ETHF0:USTF0",1641770022923,1.5,3163.3,3162.5,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641770023124,1.832333,3163.2,3162.3,103.77229863]
["bitfinex-derivatives","ETHF0:USTF0",1641770023326,1.5,3163.1,3162.3,34.9113]
["bitfinex-derivatives","ETHF0:USTF0",1641770023523,1.191546,3163.0,3161.7,1.36632243]
["bitfinex-derivatives","ETHF0:USTF0",1641770023724,1.270576,3163.0,3162.4,3.67740663]
["bitfinex-derivatives","ETHF0:USTF0",1641770024124,1.270576,3163.0,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770024924,1.55896444,3162.9,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770025124,1.191546,3162.8,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770026326,1.191546,3162.8,3162.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641770031436,2.691546,3162.8,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770031639,3.343346,3162.8,3162.5,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641770032037,3.343346,3162.8,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770032339,1.5,3162.6,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770032638,2.691546,3162.6,3161.5,33.7754]
["bitfinex-derivatives","ETHF0:USTF0",1641770032838,0.07906,3162.5,3161.5,33.7754]
["bitfinex-derivatives","ETHF0:USTF0",1641770033037,1.5,3162.1,3161.5,33.7754]
["bitfinex-derivatives","ETHF0:USTF0",1641770033238,1.832333,3162.0,3160.9,33.9779]
["bitfinex-derivatives","ETHF0:USTF0",1641770033440,1.832333,3162.0,3160.8,4.01545776]
["bitfinex-derivatives","ETHF0:USTF0",1641770034239,1.832333,3162.0,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770034440,1.832333,3162.0,3161.4,1.369904]
["bitfinex-derivatives","ETHF0:USTF0",1641770035242,1.832333,3162.0,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770035441,2.471533,3162.0,3161.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641770035641,2.471533,3162.0,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770036044,2.471533,3162.0,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770036544,1.56795486,3161.9,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770036742,1.56795486,3161.9,3161.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641770037545,1.56795486,3161.9,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770037946,1.56795486,3161.9,3161.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641770038147,1.56795486,3161.9,3161.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770038445,5.08526044,3162.9,3161.8,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1641770038446,3.08047044,3162.9,3161.8,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1641770038652,1.5,3162.9,3161.8,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1641770039749,1.5,3163.1,3161.8,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1641770040146,0.85662568,3163.0,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770040348,1.832333,3162.9,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770040548,1.191546,3162.9,3162.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641770040949,1.191546,3162.9,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770041548,1.191546,3162.9,3162.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770042348,0.640787,3162.8,3162.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770043149,1.832333,3162.8,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770043549,0.640787,3162.8,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770043751,0.640787,3162.8,3162.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770045752,1.832333,3162.8,3162.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770046954,0.640787,3162.8,3162.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770047155,0.85662568,3163.0,3162.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770047354,0.85662568,3163.0,3162.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770048455,0.85662568,3163.0,3162.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641770049057,0.85662568,3163.0,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770049655,0.85662568,3163.0,3162.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770050257,0.85662568,3163.0,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770050458,0.85662568,3163.0,3162.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770050658,1.191546,3162.9,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770050859,2.691546,3162.9,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770051258,1.191546,3162.9,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770051459,1.191546,3162.9,3162.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770051859,0.99437468,3163.0,3162.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641770052058,0.99437468,3163.0,3162.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770052459,0.99437468,3163.0,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770052660,0.99437468,3163.0,3162.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770052860,0.07903,3163.7,3162.9,1.637723]
["bitfinex-derivatives","ETHF0:USTF0",1641770053058,2.00479,3164.0,3162.9,1.716753]
["bitfinex-derivatives","ETHF0:USTF0",1641770053258,2.00479,3164.0,3163.0,2.90348926]
["bitfinex-derivatives","ETHF0:USTF0",1641770053659,0.07902,3164.5,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770053859,1.57954926,3164.8,3163.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1641770054059,1.57954926,3164.8,3163.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641770054260,0.78005724,3165.0,3163.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641770054459,1.5,3164.6,3163.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641770054660,0.079,3164.7,3163.1,36.18299285]
["bitfinex-derivatives","ETHF0:USTF0",1641770054860,1.65858419,3164.7,3163.1,36.18299285]
["bitfinex-derivatives","ETHF0:USTF0",1641770056362,2.00479,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770056562,1.832333,3164.2,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770056764,1.832333,3164.2,3163.6,2.050754]
["bitfinex-derivatives","ETHF0:USTF0",1641770057562,1.832333,3164.2,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770057762,1.5,3164.1,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770057963,1.57997102,3163.9,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770058164,0.216769,3164.0,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770058566,1.191546,3163.9,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770058764,1.5,3163.7,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770058966,1.191546,3163.7,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770060966,1.14919228,3163.8,3163.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641770061166,1.07017228,3163.8,3163.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641770062369,1.07017228,3163.8,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770062568,2.26171828,3163.8,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770067472,1.07017228,3163.8,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770067874,1.07017228,3163.8,3163.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641770068575,1.07017228,3163.8,3163.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770069878,0.07902,3164.8,3163.7,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641770070082,2.00479,3165.2,3163.8,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641770070277,2.00479,3165.2,3163.9,1.12312608]
["bitfinex-derivatives","ETHF0:USTF0",1641770070477,0.92348851,3165.1,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770070685,0.92348851,3165.1,3164.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770071490,0.92348851,3165.1,3164.7,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641770072387,0.92348851,3165.1,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770072588,0.92348851,3165.1,3165.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770073290,0.92348851,3165.1,3165.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641770074689,0.92348851,3165.1,3165.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770075889,0.92348851,3165.1,3164.9,2.986038]
["bitfinex-derivatives","ETHF0:USTF0",1641770075890,0.92348851,3165.1,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770076090,3.38158851,3165.1,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770076291,3.51933751,3165.1,3163.8,1.57914767]
["bitfinex-derivatives","ETHF0:USTF0",1641770076591,1.5,3164.6,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770076790,1.191546,3164.5,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770077893,1.4472804,3164.4,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770078092,1.191546,3164.3,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770080196,1.4472804,3164.4,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770080795,0.8064934,3164.4,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770081597,0.8064934,3164.4,3164.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641770082199,0.247948,3164.3,3162.7,0.9485518]
["bitfinex-derivatives","ETHF0:USTF0",1641770082398,26.66842179,3163.5,3162.5,1.27115113]
["bitfinex-derivatives","ETHF0:USTF0",1641770082596,26.66842179,3163.5,3161.6,4.58046142]
["bitfinex-derivatives","ETHF0:USTF0",1641770082597,26.53115265,3162.6,3161.6,4.50146142]
["bitfinex-derivatives","ETHF0:USTF0",1641770082798,1.5,3162.1,3161.6,4.50146142]
["bitfinex-derivatives","ETHF0:USTF0",1641770082997,1.5,3161.7,3161.5,3.91388545]
["bitfinex-derivatives","ETHF0:USTF0",1641770083198,3.08124517,3161.6,3161.5,1.39839945]
["bitfinex-derivatives","ETHF0:USTF0",1641770083497,0.94895982,3161.4,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770083699,1.57908,3161.3,3160.4,5.83009728]
["bitfinex-derivatives","ETHF0:USTF0",1641770083901,13.45,3161.2,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770084099,0.07908,3161.1,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770084398,32.16250171,3160.1,3159.9,6.66167467]
["bitfinex-derivatives","ETHF0:USTF0",1641770084598,32.16250171,3160.1,3159.6,6.68531074]
["bitfinex-derivatives","ETHF0:USTF0",1641770084599,4.336628,3160.0,3159.6,6.43531074]
["bitfinex-derivatives","ETHF0:USTF0",1641770084802,4.336628,3160.0,3159.2,9.1024248]
["bitfinex-derivatives","ETHF0:USTF0",1641770084803,9.399919,3160.0,3159.2,9.1024248]
["bitfinex-derivatives","ETHF0:USTF0",1641770085000,9.399919,3160.0,3159.2,1.58145022]
["bitfinex-derivatives","ETHF0:USTF0",1641770085199,9.399919,3160.0,3159.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770085400,4.257528,3160.0,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770085599,4.257528,3160.0,3159.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770085800,4.00958,3160.0,3159.4,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641770085999,4.00958,3160.0,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770086500,1.15989047,3159.9,3159.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770086700,1.15989047,3159.9,3159.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770086902,1.15989047,3159.9,3159.8,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641770087100,1.15989047,3159.9,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770087304,1.40783847,3159.9,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770087703,1.15989047,3159.9,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770087901,1.15989047,3159.9,3159.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770089201,2.00479,3160.0,3159.8,3.044338]
["bitfinex-derivatives","ETHF0:USTF0",1641770089401,2.00479,3160.6,3159.8,3.044338]
["bitfinex-derivatives","ETHF0:USTF0",1641770089604,2.00479,3160.6,3160.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770089904,2.00479,3160.6,3160.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770091102,2.00479,3160.9,3160.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770091302,2.00479,3160.9,3160.4,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641770091703,2.00479,3160.9,3160.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770091904,1.65993271,3162.1,3160.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770092505,2.00479,3161.8,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770092703,1.5,3161.6,3160.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770092903,1.57907,3161.6,3160.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770093103,0.07907,3161.6,3160.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770093303,0.87969308,3161.5,3160.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770093805,0.87969308,3161.5,3160.3,1.58085271]
["bitfinex-derivatives","ETHF0:USTF0",1641770094605,2.00479,3160.7,3160.3,1.58085271]
["bitfinex-derivatives","ETHF0:USTF0",1641770094804,0.247948,3160.6,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770095006,2.00479,3160.7,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770095204,0.89202256,3160.6,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770095405,0.89202256,3160.6,3160.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641770095605,0.89202256,3160.6,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770096207,0.89202256,3160.6,3160.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770096608,0.216849,3162.1,3160.5,4.6250083]
["bitfinex-derivatives","ETHF0:USTF0",1641770096806,0.216849,3162.1,3161.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770097007,0.137749,3162.1,3161.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1641770098208,0.137749,3162.1,3161.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1641770098408,1.57906,3162.4,3160.8,3.11662832]
["bitfinex-derivatives","ETHF0:USTF0",1641770098409,15.02906,3162.4,3160.8,3.11662832]
["bitfinex-derivatives","ETHF0:USTF0",1641770098608,1.5,3161.6,3160.5,1.7184193]
["bitfinex-derivatives","ETHF0:USTF0",1641770098810,13.45,3161.9,3160.5,1.7184193]
["bitfinex-derivatives","ETHF0:USTF0",1641770098811,0.07907,3161.8,3160.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770099010,0.07907,3161.8,3160.1,1.58098518]
["bitfinex-derivatives","ETHF0:USTF0",1641770099210,0.07907,3161.8,3160.5,1.58078024]
["bitfinex-derivatives","ETHF0:USTF0",1641770099410,0.07907,3161.9,3160.9,1.58058535]
["bitfinex-derivatives","ETHF0:USTF0",1641770099810,0.07907,3161.9,3160.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1641770100010,2.00479,3162.0,3160.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1641770100213,2.00479,3162.0,3161.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770100411,0.07906,3162.5,3161.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770100611,0.78005724,3162.6,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770100612,0.640787,3162.3,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770101010,0.640787,3162.3,3161.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770101412,1.43957908,3162.3,3161.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770102312,1.43957908,3162.3,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770102313,2.32227908,3162.3,3161.2,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641770102515,2.00479,3161.6,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770102717,0.640787,3161.5,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770102912,0.640787,3161.5,3160.0,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641770103113,0.640787,3161.5,3159.9,32.9878]
["bitfinex-derivatives","ETHF0:USTF0",1641770103114,0.640787,3161.5,3159.9,33.06688]
["bitfinex-derivatives","ETHF0:USTF0",1641770103312,2.140787,3161.5,3159.9,33.06688]
["bitfinex-derivatives","ETHF0:USTF0",1641770103612,18.512169,3161.4,3159.9,33.06688]
["bitfinex-derivatives","ETHF0:USTF0",1641770103815,0.07908,3161.3,3159.9,32.9878]
["bitfinex-derivatives","ETHF0:USTF0",1641770104012,0.07908,3161.3,3160.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770104213,5.062329,3161.2,3160.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770104413,0.07908,3161.1,3160.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770104614,0.07908,3161.1,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770105217,5.062089,3161.0,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770105414,7.16055313,3161.0,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770105616,2.09846413,3161.0,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770106417,2.09846413,3161.0,3160.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770106619,2.00479,3160.7,3160.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770106817,1.57524884,3160.6,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770107019,1.57524884,3160.6,3160.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641770107219,1.35934884,3160.6,3160.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770107418,1.35934884,3160.6,3160.5,2.90466777]
["bitfinex-derivatives","ETHF0:USTF0",1641770107419,4.884e-05,3160.6,3160.5,2.90466777]
["bitfinex-derivatives","ETHF0:USTF0",1641770108618,4.884e-05,3160.6,3160.5,4.90945777]
["bitfinex-derivatives","ETHF0:USTF0",1641770109019,4.884e-05,3160.6,3160.5,6.40945777]
["bitfinex-derivatives","ETHF0:USTF0",1641770109218,4.884e-05,3160.6,3160.5,7.35865207]
["bitfinex-derivatives","ETHF0:USTF0",1641770109419,4.884e-05,3160.6,3160.5,5.8570243]
["bitfinex-derivatives","ETHF0:USTF0",1641770110022,4.884e-05,3160.6,3160.5,7.43759966]
["bitfinex-derivatives","ETHF0:USTF0",1641770110221,0.137749,3162.4,3160.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641770110423,0.137749,3162.4,3161.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770110620,2.00479,3162.4,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770110821,0.640787,3162.3,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770111023,1.73910581,3162.3,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770111222,1.81816581,3162.3,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770111424,15.26816581,3162.3,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770111625,1.5,3162.0,3160.6,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1641770111825,0.07907,3161.9,3160.6,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1641770112024,1.5,3161.6,3160.6,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1641770112223,0.6429,3161.6,3160.6,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1641770112425,0.6429,3161.6,3160.4,34.9115]
["bitfinex-derivatives","ETHF0:USTF0",1641770112625,2.00479,3161.1,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770112825,0.640787,3161.0,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770113027,1.42561278,3160.9,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770113225,1.42561278,3160.9,3160.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770113424,1.42561278,3160.9,3160.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770113628,1.42561278,3160.9,3160.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770113828,2.00479,3161.4,3160.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770114127,0.91780624,3162.3,3161.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770114526,0.91780624,3162.3,3160.9,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641770114726,2.142539,3162.3,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770114926,2.142539,3162.3,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770114927,0.640787,3162.2,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770116128,0.719847,3162.2,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770116729,2.00479,3161.7,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770117030,3.26626836,3161.7,3161.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770117429,3.26626836,3161.7,3160.7,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1641770117629,3.26626836,3161.7,3160.7,2.95393407]
["bitfinex-derivatives","ETHF0:USTF0",1641770118432,3.26626836,3161.7,3160.7,3.09168307]
["bitfinex-derivatives","ETHF0:USTF0",1641770118831,3.26626836,3161.7,3160.8,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641770119232,1.26147836,3161.7,3161.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770119432,1.26147836,3161.7,3161.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770119633,1.26147836,3161.7,3161.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770120234,1.26147836,3161.7,3161.6,1.58016326]
["bitfinex-derivatives","ETHF0:USTF0",1641770120640,1.26147836,3161.7,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770120836,1.50942636,3161.7,3161.3,1.58039051]
["bitfinex-derivatives","ETHF0:USTF0",1641770121035,2.30392636,3161.7,3161.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770121637,2.30392636,3161.7,3161.0,1.58054538]
["bitfinex-derivatives","ETHF0:USTF0",1641770121836,2.30392636,3161.7,3161.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770122036,1.26147836,3161.7,3161.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770122736,3.26626836,3161.7,3161.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770123137,3.26626836,3161.7,3161.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641770123336,1.26147836,3161.7,3161.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641770124338,1.26147836,3161.7,3161.1,1.540749]
["bitfinex-derivatives","ETHF0:USTF0",1641770124738,1.26147836,3161.7,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770124939,1.26147836,3161.7,3161.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770125338,1.26147836,3161.7,3161.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770125640,1.26147836,3161.7,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770126238,1.26147836,3161.7,3161.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770126639,3.26626836,3161.7,3161.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641770130042,3.26626836,3161.7,3161.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770130247,1.26147836,3161.7,3161.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770130644,1.26147836,3161.7,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770130847,1.26147836,3161.7,3161.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770131046,0.78005724,3162.9,3161.6,4.90895319]
["bitfinex-derivatives","ETHF0:USTF0",1641770131349,0.78005724,3162.9,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770131944,2.00479,3163.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770132145,1.31264453,3162.8,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770132745,1.31264453,3162.8,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770132946,1.31264453,3162.8,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770133149,0.247948,3162.7,3162.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770133349,0.247948,3162.7,3162.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770133547,1.31264453,3162.8,3162.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770133749,1.31264453,3162.8,3162.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770134648,1.31264453,3162.8,3162.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770134849,1.56059253,3162.8,3162.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770135048,1.56059253,3162.8,3162.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770135248,2.48669253,3162.8,3161.8,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641770135449,15.16832686,3162.7,3161.5,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641770135748,1.58071278,3162.4,3160.6,1.58071278]
["bitfinex-derivatives","ETHF0:USTF0",1641770135952,0.07906,3162.3,3160.6,1.58071278]
["bitfinex-derivatives","ETHF0:USTF0",1641770136149,0.07906,3162.3,3160.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770136750,2.00479,3161.7,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770136950,2.80609,3161.7,3161.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770137150,1.17840083,3161.6,3161.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770137650,0.93045283,3161.6,3161.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770137850,0.93045283,3161.6,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770138653,0.93045283,3161.6,3161.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641770139053,0.93045283,3161.6,3161.5,3.66768966]
["bitfinex-derivatives","ETHF0:USTF0",1641770139552,5.283e-05,3161.6,3161.5,3.66768966]
["bitfinex-derivatives","ETHF0:USTF0",1641770139752,2.00479,3162.5,3161.5,4.99162966]
["bitfinex-derivatives","ETHF0:USTF0",1641770139954,2.00479,3162.5,3161.6,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641770140553,1.32145577,3162.4,3161.6,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641770140753,0.640787,3162.3,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770140955,0.640787,3162.3,3162.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770141452,0.888735,3162.3,3162.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770142654,0.640787,3162.3,3162.0,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770143754,0.247948,3162.2,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770145958,0.247948,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770146162,0.247948,3162.2,3160.5,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1641770146163,1.5,3161.9,3161.0,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641770146359,1.5,3161.9,3160.5,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1641770146559,0.07907,3161.8,3160.5,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1641770146761,2.00479,3161.1,3160.5,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1641770146959,1.77023069,3161.0,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770147960,1.77023069,3161.0,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770148162,1.77023069,3161.0,3160.2,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641770148361,1.77023069,3161.0,3160.0,1.58103267]
["bitfinex-derivatives","ETHF0:USTF0",1641770148762,1.77023069,3161.0,3160.0,3.58582267]
["bitfinex-derivatives","ETHF0:USTF0",1641770153564,1.77023069,3161.0,3160.2,1.50037266]
["bitfinex-derivatives","ETHF0:USTF0",1641770153764,1.77023069,3161.0,3160.3,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1641770154166,1.52228269,3161.0,3160.3,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1641770154767,1.52228269,3161.0,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770154969,1.52228269,3161.0,3160.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770155671,0.247948,3160.9,3160.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770156270,0.247948,3160.9,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770158376,0.247948,3160.9,3160.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770159378,0.247948,3160.9,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770160179,0.247948,3160.9,3160.1,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641770160380,0.247948,3160.9,3160.0,3.58582267]
["bitfinex-derivatives","ETHF0:USTF0",1641770160781,2.00479,3160.4,3160.0,1.58103267]
["bitfinex-derivatives","ETHF0:USTF0",1641770160981,1.77374975,3160.3,3159.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770161180,0.0791,3160.2,3159.3,3.6793089]
["bitfinex-derivatives","ETHF0:USTF0",1641770161581,0.0791,3160.2,3159.1,3.6793089]
["bitfinex-derivatives","ETHF0:USTF0",1641770161782,2.42944975,3160.3,3159.1,3.6793089]
["bitfinex-derivatives","ETHF0:USTF0",1641770161783,2.50855975,3160.3,3159.1,3.6793089]
["bitfinex-derivatives","ETHF0:USTF0",1641770162383,1.85285975,3160.3,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770162584,1.77374975,3160.3,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770162784,1.77374975,3160.3,3159.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770162985,1.13296275,3160.3,3159.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770163384,0.640787,3160.2,3159.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770164386,1.5,3159.9,3159.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770164590,3.72172546,3159.9,3158.7,4.62906509]
["bitfinex-derivatives","ETHF0:USTF0",1641770164788,2.00479,3159.6,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770165389,0.640787,3159.5,3159.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770165590,0.247948,3159.4,3159.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770166391,1.35430989,3159.3,3159.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770167095,1.10640989,3159.3,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770167292,2.00479,3160.4,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770167293,2.00479,3160.4,3159.2,3.78207]
["bitfinex-derivatives","ETHF0:USTF0",1641770167493,2.00479,3160.4,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770168195,2.00479,3160.4,3159.2,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1641770168394,1.38539044,3160.3,3159.2,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641770169093,1.5,3160.1,3159.2,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641770169293,1.5,3160.1,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770169494,1.60224944,3160.3,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770169698,1.52313944,3160.3,3158.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1641770170495,1.52313944,3160.3,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770170896,2.00479,3159.6,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770171097,2.00479,3159.6,3159.1,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1641770171298,1.44149591,3159.5,3159.2,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770171498,1.68944391,3159.5,3159.1,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1641770171696,1.68944391,3159.5,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770172199,1.68944391,3159.5,3159.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770172998,1.68944391,3159.5,3159.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770173400,1.44149591,3159.5,3159.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770173798,1.44149591,3159.5,3159.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770174398,1.44149591,3159.5,3159.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770174802,1.44149591,3159.5,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770176405,2.00479,3160.4,3159.7,1.40810312]
["bitfinex-derivatives","ETHF0:USTF0",1641770176604,35.38544516,3161.6,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770176605,0.0791,3161.4,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770176904,0.0791,3161.4,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770176905,2.00479,3161.1,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770177904,2.00479,3161.1,3159.5,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641770177905,0.137749,3161.0,3159.5,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641770178506,13.587749,3161.0,3159.5,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641770178706,1.58133518,3160.9,3159.5,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641770178906,2.00479,3160.4,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770179106,0.640787,3160.3,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770179404,1.93789229,3160.3,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770179605,1.93789229,3160.3,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770180008,1.29710529,3160.3,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770180208,1.29710529,3160.3,3160.1,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770180909,1.29710529,3160.3,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770184113,1.29710529,3160.3,3160.2,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1641770186218,1.29710529,3160.3,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770188716,1.29710529,3160.3,3160.2,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1641770189515,1.29710529,3160.3,3160.2,4.24279]
["bitfinex-derivatives","ETHF0:USTF0",1641770189920,1.29710529,3160.3,3160.2,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1641770190819,1.29710529,3160.3,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770193422,1.54505329,3160.3,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770193823,1.29710529,3160.3,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770197937,1.29710529,3160.3,3159.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770198637,1.29710529,3160.3,3159.7,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641770199438,1.29710529,3160.3,3159.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770201143,1.29710529,3160.3,3159.7,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641770201343,1.29710529,3160.3,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770201541,1.29710529,3160.3,3160.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770201741,1.29710529,3160.3,3160.1,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770202652,1.29710529,3160.3,3160.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770203047,1.29710529,3160.3,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770204048,1.54505329,3160.3,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770205352,1.29710529,3160.3,3160.2,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641770205750,1.29710529,3160.3,3160.2,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641770206351,1.29710529,3160.3,3159.8,1.66008018]
["bitfinex-derivatives","ETHF0:USTF0",1641770206551,1.29710529,3160.3,3159.8,2.90492018]
["bitfinex-derivatives","ETHF0:USTF0",1641770207153,1.29710529,3160.3,3159.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770208255,1.29710529,3160.3,3160.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770208656,1.29710529,3160.3,3160.1,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770208856,1.29710529,3160.3,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770209058,0.78005724,3161.4,3160.2,4.40470525]
["bitfinex-derivatives","ETHF0:USTF0",1641770209258,0.78005724,3161.4,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770209458,0.78005724,3161.4,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770209660,0.78005724,3161.5,3160.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770210260,0.78005724,3161.5,3160.8,0.94911696]
["bitfinex-derivatives","ETHF0:USTF0",1641770210465,0.78005724,3161.5,3160.9,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1641770210962,0.78005724,3161.5,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770211160,1.04007632,3161.8,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770211161,1.04007632,3161.8,3161.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770211361,2.00479,3161.9,3161.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770211761,13.45,3161.8,3161.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770211961,0.327008,3161.7,3161.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770212160,0.327008,3161.7,3161.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770212362,0.247948,3161.7,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770212963,0.247948,3161.7,3161.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770213762,1.58961919,3161.8,3161.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770215262,0.94883219,3161.8,3161.3,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770216562,0.94883219,3161.8,3161.3,3.39879564]
["bitfinex-derivatives","ETHF0:USTF0",1641770216761,0.94883219,3161.8,3161.4,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641770216962,0.94883219,3161.8,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770217763,0.94883219,3161.8,3161.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770218362,0.94883219,3161.8,3161.7,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641770220464,0.94883219,3161.8,3161.7,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641770220668,1.19678019,3161.8,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770222869,2.03178019,3161.8,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770224071,1.78383219,3161.8,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770224272,0.94883219,3161.8,3161.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770224475,0.94883219,3161.8,3161.7,6.3596824]
["bitfinex-derivatives","ETHF0:USTF0",1641770224673,0.94883219,3161.8,3161.7,8.01872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770228478,0.94883219,3161.8,3161.7,6.51872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770229077,0.94883219,3161.8,3161.7,8.01872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770230080,0.94883219,3161.8,3161.7,6.51872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770230281,0.94883219,3161.8,3161.7,8.01872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770230881,0.94883219,3161.8,3161.7,6.51872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770231282,0.94883219,3161.8,3161.7,8.01872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770231483,0.94883219,3161.8,3161.7,6.51872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770231683,0.94883219,3161.8,3161.7,8.01872091]
["bitfinex-derivatives","ETHF0:USTF0",1641770232481,33.8127,3162.9,3161.9,4.3501077]
["bitfinex-derivatives","ETHF0:USTF0",1641770232682,1.17155262,3162.8,3162.0,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641770232883,1.17155262,3162.8,3162.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770233082,1.81233962,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770233382,1.17155262,3162.8,3162.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770236089,1.17155262,3162.8,3162.7,4.28703]
["bitfinex-derivatives","ETHF0:USTF0",1641770238489,1.17155262,3162.8,3162.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770241992,1.17155262,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770243393,1.17155262,3162.8,3162.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770243996,1.41950062,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770244391,1.41950062,3162.8,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770244796,1.41950062,3162.8,3162.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770244994,1.41950062,3162.8,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770245294,3.42429062,3162.8,3162.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770246295,3.42429062,3162.8,3162.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770246695,3.17634262,3162.8,3162.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770246994,1.17155262,3162.8,3162.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770249797,5.262e-05,3162.8,3162.7,3.07953679]
["bitfinex-derivatives","ETHF0:USTF0",1641770249997,5.262e-05,3162.8,3162.7,4.48612579]
["bitfinex-derivatives","ETHF0:USTF0",1641770251204,5.262e-05,3162.8,3162.7,6.49091579]
["bitfinex-derivatives","ETHF0:USTF0",1641770252103,5.262e-05,3162.8,3162.7,4.99091579]
["bitfinex-derivatives","ETHF0:USTF0",1641770254006,5.262e-05,3162.8,3162.7,3.66697579]
["bitfinex-derivatives","ETHF0:USTF0",1641770254205,0.24800062,3162.8,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770254404,1.21844962,3162.8,3161.7,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641770254702,1.21844962,3162.8,3161.4,35.88542569]
["bitfinex-derivatives","ETHF0:USTF0",1641770255304,2.00479,3162.6,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770255805,2.00479,3162.6,3162.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770260011,5.262e-05,3162.8,3162.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770261210,5.262e-05,3162.8,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770261411,5.262e-05,3162.8,3162.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770262113,5.262e-05,3162.8,3162.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770262311,0.24800062,3162.8,3162.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770262812,5.262e-05,3162.8,3162.7,1.57951683]
["bitfinex-derivatives","ETHF0:USTF0",1641770263011,5.262e-05,3162.8,3162.7,2.98610583]
["bitfinex-derivatives","ETHF0:USTF0",1641770263213,5.262e-05,3162.8,3162.7,4.99089583]
["bitfinex-derivatives","ETHF0:USTF0",1641770263614,5.262e-05,3162.8,3162.7,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641770263813,5.262e-05,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770264416,0.13780162,3162.8,3162.0,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641770264621,1.5,3162.4,3161.3,36.36467443]
["bitfinex-derivatives","ETHF0:USTF0",1641770264817,1.5,3162.4,3161.3,33.169249]
["bitfinex-derivatives","ETHF0:USTF0",1641770265116,0.80676771,3162.3,3161.3,33.169249]
["bitfinex-derivatives","ETHF0:USTF0",1641770265318,2.00479,3162.1,3161.3,35.174039]
["bitfinex-derivatives","ETHF0:USTF0",1641770265521,2.69939,3162.1,3161.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641770266315,0.640787,3162.0,3161.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641770266519,1.5,3161.9,3161.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641770267518,1.5,3161.5,3161.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641770267719,0.247948,3161.4,3161.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641770268017,1.79931964,3161.4,3160.2,3.76383724]
["bitfinex-derivatives","ETHF0:USTF0",1641770268218,1.5,3161.0,3160.0,1.5808902]
["bitfinex-derivatives","ETHF0:USTF0",1641770268818,1.5,3161.2,3160.0,1.5808902]
["bitfinex-derivatives","ETHF0:USTF0",1641770269019,1.18098328,3160.9,3160.0,1.5808902]
["bitfinex-derivatives","ETHF0:USTF0",1641770269420,3.18577328,3160.9,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770269621,3.18577328,3160.9,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770269822,0.640787,3160.8,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770270222,1.18098328,3160.9,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770270423,1.18098328,3160.9,3160.2,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1641770270621,1.18098328,3160.9,3160.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770270822,1.18098328,3160.9,3160.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770271023,1.18098328,3160.9,3160.6,2.129589]
["bitfinex-derivatives","ETHF0:USTF0",1641770271423,1.18098328,3160.9,3160.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770271824,2.06971828,3160.9,3160.2,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641770272023,1.5,3160.7,3159.9,4.69385842]
["bitfinex-derivatives","ETHF0:USTF0",1641770272425,0.0791,3160.6,3159.9,4.69385842]
["bitfinex-derivatives","ETHF0:USTF0",1641770272823,0.0791,3160.6,3159.9,3.68477724]
["bitfinex-derivatives","ETHF0:USTF0",1641770273023,0.0791,3160.6,3159.6,34.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641770273024,0.95039429,3160.5,3159.6,34.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641770273424,0.95039429,3160.5,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770273624,0.247948,3160.4,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770274224,1.5,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770274426,0.640787,3160.2,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770274626,1.323687,3160.2,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770275027,1.571635,3160.2,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770275724,1.323687,3160.2,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770275924,0.95039429,3160.5,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770276125,0.95039429,3160.5,3160.1,2.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641770276425,0.95039429,3160.5,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770276624,0.95039429,3160.5,3160.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641770276824,0.95039429,3160.5,3160.2,4.40473024]
["bitfinex-derivatives","ETHF0:USTF0",1641770277024,0.95039429,3160.5,3160.3,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770277425,0.95039429,3160.5,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770278325,0.95039429,3160.5,3160.4,33.01008471]
["bitfinex-derivatives","ETHF0:USTF0",1641770278926,33.8664,3161.5,3160.4,34.51008471]
["bitfinex-derivatives","ETHF0:USTF0",1641770279127,1.5,3162.1,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770279326,13.52908,3162.2,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770279527,2.00479,3162.1,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770279726,0.640787,3162.0,3161.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770279928,2.00479,3162.1,3161.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770280129,2.00479,3162.4,3161.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770280329,2.00479,3162.4,3161.8,1.57999848]
["bitfinex-derivatives","ETHF0:USTF0",1641770281129,1.25648146,3162.3,3161.8,1.57999848]
["bitfinex-derivatives","ETHF0:USTF0",1641770281429,0.247948,3162.2,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770281628,0.07906,3162.1,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770281828,0.640787,3162.0,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770282633,0.247948,3161.9,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770283031,1.44146864,3161.9,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770285335,2.17546864,3161.9,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770285834,2.17546864,3161.9,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770286435,2.17546864,3161.9,3161.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770286635,1.92752064,3161.9,3161.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770286834,1.19352064,3161.9,3161.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770287234,1.19352064,3161.9,3161.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770287435,1.19352064,3161.9,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770288236,1.19352064,3161.9,3161.8,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641770289639,1.19352064,3161.9,3161.8,4.99138497]
["bitfinex-derivatives","ETHF0:USTF0",1641770289840,1.19352064,3161.9,3161.8,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641770290840,1.19352064,3161.9,3161.8,4.361679]
["bitfinex-derivatives","ETHF0:USTF0",1641770290841,2.064e-05,3161.9,3161.8,4.361679]
["bitfinex-derivatives","ETHF0:USTF0",1641770291041,2.064e-05,3161.9,3161.8,4.440739]
["bitfinex-derivatives","ETHF0:USTF0",1641770294548,2.064e-05,3161.9,3161.8,3.116799]
["bitfinex-derivatives","ETHF0:USTF0",1641770294849,2.064e-05,3161.9,3161.8,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641770295652,0.68942064,3161.9,3161.8,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641770296049,0.68942064,3161.9,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770296250,0.68942064,3161.9,3161.5,1.58014079]
["bitfinex-derivatives","ETHF0:USTF0",1641770296450,0.68942064,3161.9,3161.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770296650,2.064e-05,3161.9,3161.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770297050,0.24796864,3161.9,3161.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770297251,2.064e-05,3161.9,3161.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770300257,0.247948,3161.8,3161.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770300458,2.064e-05,3161.9,3161.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770301059,2.064e-05,3161.9,3161.6,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770301759,0.247948,3161.8,3161.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770302659,1.082048,3161.8,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770302860,1.082048,3161.8,3160.7,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641770302861,2.719797,3161.8,3160.7,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641770303059,1.5,3161.5,3160.5,35.2933753]
["bitfinex-derivatives","ETHF0:USTF0",1641770303263,0.640787,3161.4,3160.5,35.2933753]
["bitfinex-derivatives","ETHF0:USTF0",1641770303563,2.00479,3161.0,3160.5,35.2933753]
["bitfinex-derivatives","ETHF0:USTF0",1641770303763,2.00479,3161.0,3160.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770303963,0.247948,3160.9,3160.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770304565,0.970648,3160.9,3160.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770305568,1.04872446,3160.8,3160.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770306568,1.29667246,3160.8,3160.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770306769,1.93745946,3160.8,3160.6,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770307369,1.93745946,3160.8,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770307772,1.93745946,3160.8,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770310271,1.68951146,3160.8,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770310972,1.04872446,3160.8,3160.4,0.674849]
["bitfinex-derivatives","ETHF0:USTF0",1641770311175,1.68951146,3160.8,3160.4,0.674849]
["bitfinex-derivatives","ETHF0:USTF0",1641770313073,1.04872446,3160.8,3160.4,0.674849]
["bitfinex-derivatives","ETHF0:USTF0",1641770313475,1.68951146,3160.8,3160.4,0.674849]
["bitfinex-derivatives","ETHF0:USTF0",1641770313672,1.68951146,3160.8,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770313875,0.247948,3160.7,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770315076,0.247948,3160.7,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770317378,1.68951146,3160.8,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770317580,0.247948,3160.6,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770317780,1.68951146,3160.8,3160.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770319682,1.68951146,3160.8,3160.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770320082,1.04872446,3160.8,3160.4,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770321083,1.04872446,3160.8,3160.4,2.906589]
["bitfinex-derivatives","ETHF0:USTF0",1641770321285,1.04872446,3160.8,3160.7,3.08048293]
["bitfinex-derivatives","ETHF0:USTF0",1641770321484,1.04872446,3160.8,3160.7,5.18997193]
["bitfinex-derivatives","ETHF0:USTF0",1641770321786,1.04872446,3160.8,3160.7,7.19476193]
["bitfinex-derivatives","ETHF0:USTF0",1641770322682,2.446e-05,3160.8,3160.7,7.19476193]
["bitfinex-derivatives","ETHF0:USTF0",1641770326787,2.446e-05,3160.8,3160.7,12.46251477]
["bitfinex-derivatives","ETHF0:USTF0",1641770327386,2.08387,3162.2,3161.1,6.32680037]
["bitfinex-derivatives","ETHF0:USTF0",1641770327586,2.00479,3162.2,3161.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770327786,2.00479,3162.2,3161.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770328187,0.7941267,3162.1,3161.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770328386,0.7941267,3162.1,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770328787,0.247948,3162.0,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770329087,0.247948,3162.0,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770329887,0.247948,3162.0,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770330088,1.4349137,3162.1,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770330388,0.7941267,3162.1,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770330791,0.247948,3162.0,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770331388,0.247948,3162.0,3161.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770331991,0.7941267,3162.1,3161.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770335893,0.7941267,3162.1,3161.8,2.177789]
["bitfinex-derivatives","ETHF0:USTF0",1641770338594,0.7941267,3162.1,3161.8,0.853849]
["bitfinex-derivatives","ETHF0:USTF0",1641770338795,1.0420747,3162.1,3161.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770339500,1.0420747,3162.1,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770339696,1.6619747,3162.1,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770340996,1.6619747,3162.1,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770341396,1.6619747,3162.1,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770342601,1.0420747,3162.1,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770343202,1.0420747,3162.1,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770343803,0.7941267,3162.1,3161.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770344003,0.7941267,3162.1,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770345203,1.0420747,3162.1,3161.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770345604,1.56519003,3162.0,3161.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770350307,1.56519003,3162.0,3161.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770351208,1.81313803,3162.0,3161.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770351609,1.56519003,3162.0,3161.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770354214,1.81313803,3162.0,3161.8,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770354415,2.45392503,3162.0,3161.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770354816,1.81313803,3162.0,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770355221,1.56519003,3162.0,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770356821,2.20597703,3162.0,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770357421,1.56519003,3162.0,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770357925,1.56519003,3162.0,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770358323,1.56519003,3162.0,3161.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770359526,1.81313803,3162.0,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770359725,2.60423803,3162.0,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770359924,2.35629003,3162.0,3161.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770361024,2.60423803,3162.0,3161.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770361224,2.60423803,3162.0,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770363327,1.81313803,3162.0,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770363929,1.81313803,3162.0,3161.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770364126,1.81313803,3162.0,3161.7,0.691249]
["bitfinex-derivatives","ETHF0:USTF0",1641770365530,1.81313803,3162.0,3161.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641770365832,1.81313803,3162.0,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770368434,1.81313803,3162.0,3161.1,34.4186]
["bitfinex-derivatives","ETHF0:USTF0",1641770368633,1.5,3161.6,3161.1,34.4186]
["bitfinex-derivatives","ETHF0:USTF0",1641770368833,0.888735,3161.5,3160.8,68.6929]
["bitfinex-derivatives","ETHF0:USTF0",1641770369033,0.640787,3161.5,3160.3,32.35687]
["bitfinex-derivatives","ETHF0:USTF0",1641770369233,0.640787,3161.5,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770369433,1.5,3161.2,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770369633,2.2644,3161.2,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770370033,2.2644,3161.2,3160.1,1.58084521]
["bitfinex-derivatives","ETHF0:USTF0",1641770370236,2.00479,3161.0,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770370636,1.25957956,3160.9,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770371639,0.247948,3160.8,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770371840,1.25957956,3160.9,3160.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770373544,0.247948,3160.8,3160.5,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641770375345,1.25957956,3160.9,3160.5,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770375544,1.25957956,3160.9,3160.5,2.010389]
["bitfinex-derivatives","ETHF0:USTF0",1641770379247,1.25957956,3160.9,3160.5,3.5910618]
["bitfinex-derivatives","ETHF0:USTF0",1641770379448,1.25957956,3160.9,3160.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770379847,1.25957956,3160.9,3160.8,1.406589]
["bitfinex-derivatives","ETHF0:USTF0",1641770380247,1.25957956,3160.9,3160.8,3.411379]
["bitfinex-derivatives","ETHF0:USTF0",1641770380651,1.25957956,3160.9,3160.8,2.087439]
["bitfinex-derivatives","ETHF0:USTF0",1641770384153,16.20957956,3160.9,3159.8,5.263881]
["bitfinex-derivatives","ETHF0:USTF0",1641770384353,2.00479,3159.9,3159.8,5.263881]
["bitfinex-derivatives","ETHF0:USTF0",1641770384554,3.393177,3159.9,3159.8,5.263881]
["bitfinex-derivatives","ETHF0:USTF0",1641770384954,3.393177,3159.9,3159.4,34.8276]
["bitfinex-derivatives","ETHF0:USTF0",1641770385155,3.393177,3159.9,3159.3,3.98760148]
["bitfinex-derivatives","ETHF0:USTF0",1641770385356,3.393177,3159.9,3159.3,5.31154148]
["bitfinex-derivatives","ETHF0:USTF0",1641770385956,3.393177,3159.9,3159.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770386657,2.00479,3159.9,3159.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770387057,2.00479,3160.2,3159.7,1.55198511]
["bitfinex-derivatives","ETHF0:USTF0",1641770387258,2.00479,3160.2,3159.8,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770387457,2.00479,3160.2,3159.8,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1641770388058,1.44546529,3160.1,3159.8,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1641770390461,0.247948,3160.0,3159.8,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1641770390662,1.44546529,3160.1,3159.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770392759,1.44546529,3160.1,3159.2,0.94960172]
["bitfinex-derivatives","ETHF0:USTF0",1641770392760,0.247948,3160.0,3159.2,0.94960172]
["bitfinex-derivatives","ETHF0:USTF0",1641770392960,0.247948,3160.0,3159.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770394362,2.00479,3159.8,3159.3,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1641770394561,2.00479,3159.8,3159.4,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1641770395165,2.97993056,3159.8,3159.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770395364,2.97993056,3159.8,3159.5,2.27343015]
["bitfinex-derivatives","ETHF0:USTF0",1641770396466,2.68193751,3159.8,3159.6,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641770397069,2.68193751,3159.8,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770399870,2.68193751,3159.8,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770399871,2.68193751,3159.8,3159.2,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641770400073,3.47833751,3159.8,3159.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770401373,2.68193751,3159.8,3159.4,0.94952231]
["bitfinex-derivatives","ETHF0:USTF0",1641770401573,0.97514056,3159.8,3159.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770401772,0.07911,3161.2,3159.8,0.94940837]
["bitfinex-derivatives","ETHF0:USTF0",1641770401973,0.78005724,3161.6,3160.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770402175,0.78005724,3161.6,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770402373,0.78005724,3161.6,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770402374,1.5,3161.5,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770402573,0.888735,3161.4,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770402772,0.888735,3161.4,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770402972,0.888735,3161.4,3159.6,1.78556867]
["bitfinex-derivatives","ETHF0:USTF0",1641770402973,3.08127767,3161.0,3159.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641770403175,17.51637767,3161.0,3159.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641770403374,1.03188681,3160.9,3159.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641770403576,1.03188681,3160.9,3159.3,3.76459079]
["bitfinex-derivatives","ETHF0:USTF0",1641770403974,1.03188681,3160.9,3159.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770403975,1.5,3160.5,3159.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770404376,2.00479,3160.4,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770404779,0.640787,3160.3,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770405180,0.640787,3160.3,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770405379,1.88015105,3160.3,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770407984,1.23936405,3160.3,3159.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770408184,1.23936405,3160.3,3159.8,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770408386,1.23936405,3160.3,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770411291,1.88015105,3160.3,3159.7,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770411991,1.5,3160.0,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770412394,1.5,3159.4,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770412591,15.972248,3159.4,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770412792,16.051378,3159.4,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770413390,0.640787,3159.3,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770413590,0.07914,3159.2,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770414191,0.07914,3159.2,3158.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770414392,0.07914,3159.2,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770414593,1.28211609,3159.3,3159.0,2.62259]
["bitfinex-derivatives","ETHF0:USTF0",1641770414792,1.28211609,3159.3,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770415292,1.28211609,3159.3,3159.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641770415495,1.28211609,3159.3,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770415693,1.609e-05,3159.3,3159.2,1.58114766]
["bitfinex-derivatives","ETHF0:USTF0",1641770417096,4.00958,3160.4,3159.2,1.58114766]
["bitfinex-derivatives","ETHF0:USTF0",1641770417601,1.5,3160.3,3159.2,1.58114766]
["bitfinex-derivatives","ETHF0:USTF0",1641770417797,2.58126127,3160.3,3159.2,1.58114766]
["bitfinex-derivatives","ETHF0:USTF0",1641770418597,1.5,3159.8,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770418796,1.5,3159.8,3159.0,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1641770418797,0.640787,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770419702,0.640787,3159.7,3158.7,33.2215]
["bitfinex-derivatives","ETHF0:USTF0",1641770419899,1.18042835,3159.6,3158.5,33.3568]
["bitfinex-derivatives","ETHF0:USTF0",1641770420202,1.18042835,3159.6,3158.4,2.75258948]
["bitfinex-derivatives","ETHF0:USTF0",1641770420598,2.00479,3159.3,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770420898,3.06518471,3159.3,3158.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770425505,3.06518471,3159.3,3158.7,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1641770428008,1.06039471,3159.3,3158.7,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1641770428408,1.06039471,3159.3,3158.9,1.87611251]
["bitfinex-derivatives","ETHF0:USTF0",1641770428611,1.06039471,3159.3,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770429209,1.06039471,3159.3,3159.0,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1641770429710,1.06039471,3159.3,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770430712,2.00479,3160.0,3159.3,0.81553102]
["bitfinex-derivatives","ETHF0:USTF0",1641770430912,2.00479,3160.0,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770431815,2.00479,3160.4,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770432015,2.00479,3160.4,3159.8,1.58086021]
["bitfinex-derivatives","ETHF0:USTF0",1641770432215,2.00479,3160.4,3159.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770432615,69.512739,3161.3,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770432815,2.142539,3161.3,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770433616,0.137749,3161.3,3160.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770433817,0.78005724,3162.0,3161.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770434015,0.78005724,3162.0,3161.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770434214,0.78005724,3162.0,3161.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770434616,1.42110466,3161.9,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770434815,0.247948,3161.8,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770437118,0.245948,3161.8,3161.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770437717,0.245948,3161.8,3161.5,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1641770438519,0.245948,3161.8,3161.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770438920,0.247948,3161.7,3161.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770439921,1.42110466,3161.9,3161.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770440321,1.42110466,3161.9,3161.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770440523,1.42110466,3161.9,3161.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770441623,1.42110466,3161.9,3161.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770442121,1.42110466,3161.9,3161.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770443224,1.42110466,3161.9,3161.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770444727,1.58027064,3162.8,3161.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641770444929,0.07905,3164.3,3162.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770445125,0.07905,3164.3,3163.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770445325,3.56763408,3164.4,3163.5,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1641770445525,2.0997908,3163.9,3163.5,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1641770445729,2.0997908,3163.9,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770445925,1.2886908,3163.9,3163.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1641770446126,3.56763408,3164.4,3163.9,6.32118839]
["bitfinex-derivatives","ETHF0:USTF0",1641770446335,4.3091612,3164.4,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770446533,0.96502712,3164.4,3164.3,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641770446733,0.33602712,3164.4,3164.3,4.09057]
["bitfinex-derivatives","ETHF0:USTF0",1641770446933,0.33602712,3164.4,3164.3,4.652367]
["bitfinex-derivatives","ETHF0:USTF0",1641770447133,0.58397512,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770447733,0.247948,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770447936,1.4619626,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770448535,1.2140146,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770448938,1.2140146,3164.4,3164.3,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641770449135,1.2140146,3164.4,3164.3,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641770449937,1.4619626,3164.4,3164.3,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641770450137,1.2140146,3164.4,3164.3,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641770451339,1.2140146,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770451540,1.3517636,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770451738,2.2505636,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770451939,2.8913506,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770452740,2.8913506,3164.4,3164.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770452941,2.2505636,3164.4,3164.2,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641770453140,1.3517636,3164.4,3164.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770453341,1.3517636,3164.4,3164.3,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1641770454740,1.3517636,3164.4,3164.3,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1641770455642,1.3517636,3164.4,3164.3,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1641770456640,1.3517636,3164.4,3164.3,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1641770458544,1.3517636,3164.4,3164.3,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1641770458942,2.2061636,3164.4,3163.1,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641770460543,1.3517636,3164.4,3163.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770460744,1.3517636,3164.4,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770463144,1.3517636,3164.4,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770463347,0.247948,3164.3,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770464149,0.247948,3164.3,3163.4,0.94834524]
["bitfinex-derivatives","ETHF0:USTF0",1641770464346,0.247948,3164.3,3163.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641770464547,0.247948,3164.3,3163.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770464745,0.247948,3164.3,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770464947,1.3517636,3164.4,3164.0,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770465747,0.247948,3164.3,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770466450,0.247948,3164.3,3163.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641770466848,0.247948,3164.3,3164.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770467047,0.247948,3164.3,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770467648,1.3517636,3164.4,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770468050,1.3517636,3164.4,3164.0,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770468351,1.3517636,3164.4,3164.0,1.966727]
["bitfinex-derivatives","ETHF0:USTF0",1641770470253,2.00479,3165.1,3164.3,0.94804737]
["bitfinex-derivatives","ETHF0:USTF0",1641770470451,2.00479,3165.1,3164.4,2.90293]
["bitfinex-derivatives","ETHF0:USTF0",1641770470652,2.00279,3165.1,3164.4,2.90293]
["bitfinex-derivatives","ETHF0:USTF0",1641770470852,31.9391,3166.1,3164.4,2.90293]
["bitfinex-derivatives","ETHF0:USTF0",1641770470853,2.00479,3165.8,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770471053,0.640787,3165.7,3165.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770472053,1.32070614,3165.6,3165.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770472255,0.247948,3165.5,3165.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770473355,0.247948,3165.5,3165.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770473956,1.32070614,3165.6,3165.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770474159,1.32070614,3165.6,3165.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770474358,1.32070614,3165.6,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770474858,1.32070614,3165.6,3165.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770476156,1.32070614,3165.6,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770483668,2.69117516,3165.6,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770484771,2.69117516,3165.6,3165.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770484971,1.37046902,3165.6,3165.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770485472,1.37046902,3165.6,3165.5,4.90687584]
["bitfinex-derivatives","ETHF0:USTF0",1641770495285,0.8778746,3165.6,3165.5,6.51108567]
["bitfinex-derivatives","ETHF0:USTF0",1641770496790,0.8778746,3165.6,3165.5,4.90687584]
["bitfinex-derivatives","ETHF0:USTF0",1641770500305,3.4907226,3165.6,3165.2,1.57827536]
["bitfinex-derivatives","ETHF0:USTF0",1641770500494,3.4907226,3165.6,3165.4,1.60377041]
["bitfinex-derivatives","ETHF0:USTF0",1641770500695,3.4907226,3165.6,3165.1,1.98892943]
["bitfinex-derivatives","ETHF0:USTF0",1641770501694,1.5,3165.4,3165.1,1.98892943]
["bitfinex-derivatives","ETHF0:USTF0",1641770501895,1.5,3165.4,3164.8,1.57847964]
["bitfinex-derivatives","ETHF0:USTF0",1641770502095,0.247948,3165.3,3164.8,1.57847964]
["bitfinex-derivatives","ETHF0:USTF0",1641770502298,0.247948,3165.3,3165.0,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770502496,1.23524062,3165.3,3165.0,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770503499,1.23524062,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770504098,1.23524062,3165.3,3165.0,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770505400,1.23524062,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770505601,1.5,3165.1,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770505801,0.247948,3165.0,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770506000,1.5,3164.9,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770506202,0.640787,3165.2,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770506800,0.90766385,3165.1,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770507001,2.91245385,3165.1,3164.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641770507203,2.91245385,3165.1,3164.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770507403,0.247948,3165.0,3164.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770507803,1.5,3164.9,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770508002,2.4043,3164.9,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770508605,0.247948,3164.8,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770509005,1.20130766,3164.8,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770509910,1.20130766,3164.8,3164.6,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770510308,0.95335966,3164.8,3164.6,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1641770510808,0.95335966,3164.8,3164.7,1.57845472]
["bitfinex-derivatives","ETHF0:USTF0",1641770511008,0.95335966,3164.8,3164.7,2.24015472]
["bitfinex-derivatives","ETHF0:USTF0",1641770511610,0.61918651,3164.8,3164.7,2.31914472]
["bitfinex-derivatives","ETHF0:USTF0",1641770511909,8.651e-05,3164.8,3164.7,2.31914472]
["bitfinex-derivatives","ETHF0:USTF0",1641770512311,8.651e-05,3164.8,3164.7,4.30807415]
["bitfinex-derivatives","ETHF0:USTF0",1641770512516,3.50479,3165.7,3164.7,4.22908415]
["bitfinex-derivatives","ETHF0:USTF0",1641770512714,0.89503002,3165.6,3164.7,2.65062943]
["bitfinex-derivatives","ETHF0:USTF0",1641770513111,0.89503002,3165.6,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770513311,0.888735,3165.5,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770513511,1.504635,3165.5,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770516314,3.004635,3165.5,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770516715,1.5,3165.3,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770516916,0.247948,3165.2,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770517816,0.87710763,3165.3,3165.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770518116,0.87710763,3165.3,3165.2,1.57812591]
["bitfinex-derivatives","ETHF0:USTF0",1641770518416,0.87710763,3165.3,3165.2,2.98103591]
["bitfinex-derivatives","ETHF0:USTF0",1641770518616,0.87710763,3165.3,3165.2,4.96996534]
["bitfinex-derivatives","ETHF0:USTF0",1641770519716,2.00479,3166.1,3165.2,4.96996534]
["bitfinex-derivatives","ETHF0:USTF0",1641770519916,0.91565169,3166.0,3165.2,4.96996534]
["bitfinex-derivatives","ETHF0:USTF0",1641770520517,0.640787,3165.9,3165.2,4.96996534]
["bitfinex-derivatives","ETHF0:USTF0",1641770520716,0.640787,3165.9,3165.2,4.89099534]
["bitfinex-derivatives","ETHF0:USTF0",1641770520918,0.640787,3165.9,3165.3,1.98892943]
["bitfinex-derivatives","ETHF0:USTF0",1641770522219,1.5,3165.7,3165.2,2.90206591]
["bitfinex-derivatives","ETHF0:USTF0",1641770522420,0.247948,3165.6,3165.2,2.90206591]
["bitfinex-derivatives","ETHF0:USTF0",1641770522618,1.66125231,3165.6,3165.2,2.90206591]
["bitfinex-derivatives","ETHF0:USTF0",1641770522820,1.66125231,3165.6,3165.2,1.57812591]
["bitfinex-derivatives","ETHF0:USTF0",1641770525424,1.66125231,3165.6,3165.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770525624,1.66125231,3165.6,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770526322,1.66125231,3165.6,3165.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641770526722,1.66125231,3165.6,3165.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770527525,1.66125231,3165.6,3165.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770527925,1.66125231,3165.6,3165.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770529227,1.5,3165.5,3165.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770529428,1.5,3165.5,3165.0,1.98892943]
["bitfinex-derivatives","ETHF0:USTF0",1641770529429,1.637749,3165.3,3165.0,1.98892943]
["bitfinex-derivatives","ETHF0:USTF0",1641770529629,1.5,3165.1,3164.9,0.74991433]
["bitfinex-derivatives","ETHF0:USTF0",1641770530229,1.5,3165.1,3164.8,3.31488238]
["bitfinex-derivatives","ETHF0:USTF0",1641770530430,1.5,3164.9,3164.8,3.31488238]
["bitfinex-derivatives","ETHF0:USTF0",1641770530828,1.747948,3164.9,3164.6,3.65506448]
["bitfinex-derivatives","ETHF0:USTF0",1641770531029,1.5,3164.7,3164.6,3.65506448]
["bitfinex-derivatives","ETHF0:USTF0",1641770531431,3.03840482,3164.7,3164.6,3.65506448]
["bitfinex-derivatives","ETHF0:USTF0",1641770531832,3.03840482,3164.7,3164.1,34.19183103]
["bitfinex-derivatives","ETHF0:USTF0",1641770532131,3.03840482,3164.7,3164.1,1.57883103]
["bitfinex-derivatives","ETHF0:USTF0",1641770534635,1.53840482,3164.7,3164.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770534834,1.53840482,3164.7,3164.4,1.57866155]
["bitfinex-derivatives","ETHF0:USTF0",1641770535034,1.53840482,3164.7,3164.5,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641770535234,1.53840482,3164.7,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770535935,1.06286185,3164.7,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770536236,1.06286185,3164.7,3164.6,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770537843,2.00479,3165.8,3164.6,6.93639185]
["bitfinex-derivatives","ETHF0:USTF0",1641770538043,2.00479,3165.8,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770538241,2.00479,3165.8,3165.0,3.08100693]
["bitfinex-derivatives","ETHF0:USTF0",1641770538440,2.00479,3165.8,3165.1,2.043687]
["bitfinex-derivatives","ETHF0:USTF0",1641770539041,3.17448758,3165.8,3165.1,2.043687]
["bitfinex-derivatives","ETHF0:USTF0",1641770539242,1.16969758,3165.8,3165.4,2.01037283]
["bitfinex-derivatives","ETHF0:USTF0",1641770539442,1.16969758,3165.8,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770540343,1.16969758,3165.8,3165.7,2.61409]
["bitfinex-derivatives","ETHF0:USTF0",1641770540745,1.16969758,3165.8,3165.7,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1641770541045,1.16969758,3165.8,3165.7,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1641770542046,1.16969758,3165.8,3165.7,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1641770542346,1.16969758,3165.8,3165.7,2.61409]
["bitfinex-derivatives","ETHF0:USTF0",1641770543049,1.16969758,3165.8,3165.7,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1641770544248,1.16969758,3165.8,3165.7,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1641770546352,0.81074852,3165.8,3165.7,6.61940074]
["bitfinex-derivatives","ETHF0:USTF0",1641770546953,1.63874852,3165.8,3165.7,5.29346074]
["bitfinex-derivatives","ETHF0:USTF0",1641770547155,1.63874852,3165.8,3165.7,4.68416074]
["bitfinex-derivatives","ETHF0:USTF0",1641770548156,1.63874852,3165.8,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770549753,1.63874852,3165.8,3165.7,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770550353,0.81074852,3165.8,3165.7,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770551156,0.81074852,3165.8,3165.7,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1641770552556,0.81074852,3165.8,3165.7,3.00015]
["bitfinex-derivatives","ETHF0:USTF0",1641770552758,0.81074852,3165.8,3165.7,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1641770553360,0.81074852,3165.8,3165.7,4.93026773]
["bitfinex-derivatives","ETHF0:USTF0",1641770554960,0.81074852,3165.8,3165.7,3.00015]
["bitfinex-derivatives","ETHF0:USTF0",1641770556762,0.56383198,3165.8,3165.7,3.00015]
["bitfinex-derivatives","ETHF0:USTF0",1641770557362,0.56383198,3165.8,3165.7,4.57814393]
["bitfinex-derivatives","ETHF0:USTF0",1641770557563,67.34689,3166.8,3165.7,4.57814393]
["bitfinex-derivatives","ETHF0:USTF0",1641770557765,3.09328873,3166.8,3165.7,4.57814393]
["bitfinex-derivatives","ETHF0:USTF0",1641770558366,3.09328873,3166.8,3166.2,1.57777981]
["bitfinex-derivatives","ETHF0:USTF0",1641770558565,0.640787,3166.7,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770558766,0.888735,3166.7,3166.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770558964,0.888735,3166.7,3166.2,1.57777981]
["bitfinex-derivatives","ETHF0:USTF0",1641770559365,0.888735,3166.7,3166.2,2.90171981]
["bitfinex-derivatives","ETHF0:USTF0",1641770560066,0.888735,3166.7,3166.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770560968,3.09328873,3166.8,3166.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770561168,3.09328873,3166.8,3166.4,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1641770561567,3.09328873,3166.8,3166.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770561768,3.34123673,3166.8,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770563969,3.09328873,3166.8,3166.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770564375,3.34123673,3166.8,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770564569,3.09328873,3166.8,3166.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770564769,3.09328873,3166.8,3166.7,26.89021599]
["bitfinex-derivatives","ETHF0:USTF0",1641770565170,1.08849873,3166.8,3166.7,26.89021599]
["bitfinex-derivatives","ETHF0:USTF0",1641770565369,1.08849873,3166.8,3166.7,28.89700599]
["bitfinex-derivatives","ETHF0:USTF0",1641770566172,1.08849873,3166.8,3166.7,29.06496729]
["bitfinex-derivatives","ETHF0:USTF0",1641770566874,1.08849873,3166.8,3166.7,28.89700599]
["bitfinex-derivatives","ETHF0:USTF0",1641770567274,1.08849873,3166.8,3166.7,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770567776,1.08849873,3166.8,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770568175,2.58849873,3166.8,3166.0,2.08666529]
["bitfinex-derivatives","ETHF0:USTF0",1641770568374,1.5,3166.1,3166.0,2.00773529]
["bitfinex-derivatives","ETHF0:USTF0",1641770568576,2.394648,3166.1,3166.0,2.00773529]
["bitfinex-derivatives","ETHF0:USTF0",1641770569177,0.894648,3166.1,3165.8,2.67937074]
["bitfinex-derivatives","ETHF0:USTF0",1641770569376,5.040225,3166.1,3165.7,2.00773529]
["bitfinex-derivatives","ETHF0:USTF0",1641770569777,1.43383753,3166.0,3165.7,2.00773529]
["bitfinex-derivatives","ETHF0:USTF0",1641770570077,0.07896,3165.9,3165.4,4.68416074]
["bitfinex-derivatives","ETHF0:USTF0",1641770570478,0.07896,3165.9,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770570778,0.247948,3165.8,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770571378,0.247948,3165.8,3165.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770571578,0.247948,3165.8,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770572080,1.43383753,3166.0,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770572279,0.247948,3165.9,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770572679,0.247948,3165.9,3165.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770572879,0.247948,3165.9,3165.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770574281,0.247948,3165.9,3165.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770574982,1.43383753,3166.0,3165.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770575181,1.43383753,3166.0,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770575580,1.43383753,3166.0,3165.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770575783,1.43383753,3166.0,3165.9,2.90183682]
["bitfinex-derivatives","ETHF0:USTF0",1641770577184,1.02427469,3166.0,3165.9,2.90183682]
["bitfinex-derivatives","ETHF0:USTF0",1641770577582,1.02427469,3166.0,3165.9,4.90662682]
["bitfinex-derivatives","ETHF0:USTF0",1641770578183,1.02427469,3166.0,3165.9,3.58268682]
["bitfinex-derivatives","ETHF0:USTF0",1641770578583,1.02427469,3166.0,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770579786,1.02427469,3166.0,3165.8,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770579986,0.247948,3165.9,3165.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770580286,0.247948,3165.9,3165.5,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770581088,0.247948,3165.9,3165.4,4.01192555]
["bitfinex-derivatives","ETHF0:USTF0",1641770581493,0.247948,3165.9,3165.5,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770582694,0.247948,3165.9,3165.5,3.33307555]
["bitfinex-derivatives","ETHF0:USTF0",1641770583489,1.02427469,3166.0,3165.5,3.33307555]
["bitfinex-derivatives","ETHF0:USTF0",1641770583992,1.02427469,3166.0,3165.5,3.97386255]
["bitfinex-derivatives","ETHF0:USTF0",1641770584890,1.02427469,3166.0,3165.6,1.57809105]
["bitfinex-derivatives","ETHF0:USTF0",1641770585291,1.02427469,3166.0,3165.7,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770586093,0.247948,3165.9,3165.7,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770586391,0.247948,3165.9,3165.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770586595,0.247948,3165.9,3165.7,3.33107555]
["bitfinex-derivatives","ETHF0:USTF0",1641770586994,1.02427469,3166.0,3165.7,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770587196,1.16202369,3166.0,3165.7,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770587395,1.5,3165.8,3165.7,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770587694,1.5,3165.8,3165.6,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770587695,3.50479,3165.8,3165.6,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770588596,2.00479,3165.8,3165.6,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770588797,0.247948,3165.7,3165.6,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770589198,0.247948,3165.7,3165.2,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770589397,1.21667573,3165.6,3165.2,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770590197,1.21667573,3165.6,3165.2,3.33307555]
["bitfinex-derivatives","ETHF0:USTF0",1641770591200,0.247948,3165.5,3165.2,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770591398,0.247948,3165.5,3165.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770591598,0.888735,3165.5,3165.2,2.00913555]
["bitfinex-derivatives","ETHF0:USTF0",1641770592299,0.640787,3165.5,3165.2,2.00913555]
["bitfinex-derivatives","ETHF0:USTF0",1641770592902,0.888735,3165.5,3165.2,2.00913555]
["bitfinex-derivatives","ETHF0:USTF0",1641770593102,1.685235,3165.5,3165.2,2.00913555]
["bitfinex-derivatives","ETHF0:USTF0",1641770594204,1.437287,3165.5,3165.2,2.00913555]
["bitfinex-derivatives","ETHF0:USTF0",1641770594405,1.685235,3165.5,3165.2,2.00913555]
["bitfinex-derivatives","ETHF0:USTF0",1641770595204,1.685235,3165.5,3165.2,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770595806,1.822984,3165.5,3165.2,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770596606,1.822984,3165.5,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770596807,1.575036,3165.5,3165.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770597010,0.934249,3165.5,3165.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770597208,0.137749,3165.5,3165.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770597507,2.00479,3165.4,3165.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770597707,0.137749,3165.5,3165.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770597908,0.137749,3165.5,3165.1,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770598107,1.028649,3165.5,3165.1,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770598709,0.247948,3165.4,3165.1,3.33107555]
["bitfinex-derivatives","ETHF0:USTF0",1641770599310,0.247948,3165.4,3165.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770599910,0.247948,3165.4,3165.1,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770601115,0.247948,3165.4,3165.1,3.33307555]
["bitfinex-derivatives","ETHF0:USTF0",1641770601313,0.247948,3165.4,3165.1,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770602214,1.747948,3165.4,3165.1,2.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1641770602415,1.5,3165.2,3164.8,2.67937074]
["bitfinex-derivatives","ETHF0:USTF0",1641770602717,1.5,3164.9,3164.8,2.67937074]
["bitfinex-derivatives","ETHF0:USTF0",1641770602916,2.140787,3164.9,3164.4,7.00616427]
["bitfinex-derivatives","ETHF0:USTF0",1641770603115,1.5,3164.7,3164.6,2.67860773]
["bitfinex-derivatives","ETHF0:USTF0",1641770603316,15.75249,3164.7,3164.4,3.35109979]
["bitfinex-derivatives","ETHF0:USTF0",1641770603517,0.07899,3164.6,3164.4,3.35109979]
["bitfinex-derivatives","ETHF0:USTF0",1641770603716,24.94999999,3164.5,3163.7,3.98760148]
["bitfinex-derivatives","ETHF0:USTF0",1641770603915,1.5,3163.8,3163.7,3.98760148]
["bitfinex-derivatives","ETHF0:USTF0",1641770604118,16.132148,3163.8,3163.7,3.98760148]
["bitfinex-derivatives","ETHF0:USTF0",1641770604317,16.132148,3163.8,3162.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641770604318,17.53977742,3163.8,3162.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641770604518,1.5,3163.3,3162.3,5.84600976]
["bitfinex-derivatives","ETHF0:USTF0",1641770604717,1.5,3163.3,3161.9,69.9953]
["bitfinex-derivatives","ETHF0:USTF0",1641770604917,1.5,3162.8,3161.9,39.66601655]
["bitfinex-derivatives","ETHF0:USTF0",1641770605117,0.937,3162.8,3161.9,5.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1641770605319,1.5,3162.7,3161.9,5.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1641770605719,2.00479,3162.4,3161.9,5.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1641770605917,0.247948,3162.3,3161.9,5.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1641770606118,2.00479,3162.4,3162.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770606320,1.50446919,3162.3,3162.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770606520,1.50446919,3162.3,3162.0,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641770606721,1.50446919,3162.3,3162.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770606922,0.640787,3162.2,3161.7,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641770607321,0.640787,3162.2,3161.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1641770607622,0.247948,3162.1,3161.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770607825,0.640787,3162.2,3161.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770608021,0.20947693,3162.2,3161.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770608623,0.20947693,3162.2,3161.8,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770609223,1.5,3163.8,3162.1,3.07972892]
["bitfinex-derivatives","ETHF0:USTF0",1641770609423,0.07904,3163.7,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770609625,0.07904,3163.7,3163.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770609824,0.457426,3163.6,3163.4,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1641770610026,0.07902,3163.5,3163.4,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1641770610223,0.07902,3163.8,3163.4,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1641770610424,1.5,3163.7,3163.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1641770610624,1.5,3163.5,3162.4,1.5796815]
["bitfinex-derivatives","ETHF0:USTF0",1641770610825,0.07903,3163.4,3162.4,1.5796815]
["bitfinex-derivatives","ETHF0:USTF0",1641770611324,0.07903,3163.6,3162.4,1.5796815]
["bitfinex-derivatives","ETHF0:USTF0",1641770611526,13.52903,3163.6,3162.4,1.5796815]
["bitfinex-derivatives","ETHF0:USTF0",1641770611726,2.00479,3163.3,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770611924,0.209478,3163.2,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770612325,1.20758389,3163.1,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770612525,1.20758389,3163.1,3162.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770612725,0.247948,3163.0,3162.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770612927,0.886948,3163.0,3162.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770613128,1.5,3162.9,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770613327,1.5,3162.8,3161.9,1.57992859]
["bitfinex-derivatives","ETHF0:USTF0",1641770613526,0.07904,3162.9,3161.9,1.57992859]
["bitfinex-derivatives","ETHF0:USTF0",1641770613726,2.00479,3162.6,3161.9,3.58471859]
["bitfinex-derivatives","ETHF0:USTF0",1641770613927,0.209478,3162.5,3161.9,4.90865859]
["bitfinex-derivatives","ETHF0:USTF0",1641770614426,1.45249501,3162.4,3161.9,4.90865859]
["bitfinex-derivatives","ETHF0:USTF0",1641770614630,0.247948,3162.3,3162.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770616028,1.45249501,3162.4,3162.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770616630,0.247948,3162.3,3161.5,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1641770616831,0.987548,3162.3,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770617031,0.987548,3162.3,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770617730,2.00479,3162.2,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770618531,2.00479,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770619230,2.00479,3162.2,3161.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770620633,2.96689,3162.2,3161.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770621135,2.96689,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770623135,2.96689,3162.2,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770623336,2.96689,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770624538,0.07906,3162.1,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770624736,1.52222532,3162.0,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770624945,0.247948,3161.9,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770625141,0.209478,3161.8,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770625338,0.209478,3161.8,3161.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770625940,0.209478,3161.8,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770626342,0.457426,3161.8,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770626643,0.457426,3161.8,3161.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770626941,0.209478,3161.8,3161.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770627343,1.52222532,3162.0,3161.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770627546,0.209478,3161.9,3161.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770628644,0.209478,3161.9,3161.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770629041,0.209478,3161.9,3161.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770629442,0.209478,3161.9,3161.7,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770629944,1.5,3161.8,3160.6,1.02628807]
["bitfinex-derivatives","ETHF0:USTF0",1641770630145,1.5,3161.8,3160.5,1.58062033]
["bitfinex-derivatives","ETHF0:USTF0",1641770630343,0.07907,3161.7,3160.5,1.58062033]
["bitfinex-derivatives","ETHF0:USTF0",1641770630548,1.5,3160.9,3160.3,0.95231751]
["bitfinex-derivatives","ETHF0:USTF0",1641770630744,0.209478,3160.8,3160.0,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641770630944,0.0791,3160.7,3159.8,37.86115498]
["bitfinex-derivatives","ETHF0:USTF0",1641770631144,0.0791,3160.7,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770631946,3.65937755,3160.8,3160.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770632447,1.5,3160.5,3159.8,35.1936]
["bitfinex-derivatives","ETHF0:USTF0",1641770632651,1.5,3160.5,3159.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770632849,3.65937755,3160.8,3159.1,1.58134019]
["bitfinex-derivatives","ETHF0:USTF0",1641770632850,1.5,3160.2,3159.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770633051,2.4374,3160.2,3159.1,1.58134019]
["bitfinex-derivatives","ETHF0:USTF0",1641770633554,1.5,3159.8,3158.8,34.0126]
["bitfinex-derivatives","ETHF0:USTF0",1641770633851,2.00479,3159.3,3158.6,1.58156528]
["bitfinex-derivatives","ETHF0:USTF0",1641770634052,0.209478,3159.2,3158.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770634251,0.209478,3159.2,3158.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770634455,0.247948,3159.1,3158.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770634753,0.247948,3159.1,3158.5,4.67234498]
["bitfinex-derivatives","ETHF0:USTF0",1641770634953,0.385697,3159.1,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770635953,0.89652336,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770636155,0.247948,3158.9,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770636756,1.58264409,3158.6,3156.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641770636957,1.5,3158.4,3157.4,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1641770637255,1.5,3158.1,3156.6,34.65705498]
["bitfinex-derivatives","ETHF0:USTF0",1641770637457,1.5,3157.7,3156.6,34.65705498]
["bitfinex-derivatives","ETHF0:USTF0",1641770637657,13.45,3157.6,3156.6,34.65705498]
["bitfinex-derivatives","ETHF0:USTF0",1641770637856,2.00479,3156.7,3156.6,34.65705498]
["bitfinex-derivatives","ETHF0:USTF0",1641770638056,0.8417,3156.7,3156.6,2.66755498]
["bitfinex-derivatives","ETHF0:USTF0",1641770638255,0.8417,3156.7,3156.6,4.25016651]
["bitfinex-derivatives","ETHF0:USTF0",1641770638654,0.8417,3156.7,3156.6,2.66755498]
["bitfinex-derivatives","ETHF0:USTF0",1641770638855,0.8417,3156.7,3156.6,2.80530398]
["bitfinex-derivatives","ETHF0:USTF0",1641770639055,0.07918,3158.0,3156.6,4.54412522]
["bitfinex-derivatives","ETHF0:USTF0",1641770639256,1.5,3158.4,3156.6,3.04412522]
["bitfinex-derivatives","ETHF0:USTF0",1641770639557,0.07917,3158.3,3156.6,4.54412522]
["bitfinex-derivatives","ETHF0:USTF0",1641770639755,2.00479,3157.3,3156.6,3.04412522]
["bitfinex-derivatives","ETHF0:USTF0",1641770639956,2.00479,3157.3,3156.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770640158,2.00479,3157.3,3157.0,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770640159,2.214268,3157.3,3157.0,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770640356,2.214268,3157.3,3156.6,1.72018522]
["bitfinex-derivatives","ETHF0:USTF0",1641770640560,0.07918,3157.2,3156.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770640959,1.20359376,3157.1,3156.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770641358,1.20359376,3157.1,3156.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770641562,1.20359376,3157.1,3156.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770642663,1.20359376,3157.1,3157.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770643064,1.20359376,3157.1,3157.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641770643264,0.07917,3158.4,3157.0,3.08422591]
["bitfinex-derivatives","ETHF0:USTF0",1641770643463,1.58222591,3159.1,3157.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770643464,0.07917,3159.0,3157.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770643763,2.00479,3158.4,3157.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770643963,2.00479,3158.4,3157.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770644163,2.00479,3158.4,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770644363,2.00479,3158.4,3158.0,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770644565,2.00479,3158.7,3158.3,1.58172288]
["bitfinex-derivatives","ETHF0:USTF0",1641770644764,2.00479,3158.7,3158.4,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641770644965,0.07914,3159.9,3158.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770645566,0.07914,3159.9,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770645768,2.00479,3159.3,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770645967,2.00479,3159.3,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770646168,1.66063775,3160.5,3159.0,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641770646366,0.07913,3160.5,3159.0,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641770646567,0.07913,3160.5,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770646769,0.0791,3160.8,3159.7,1.58105017]
["bitfinex-derivatives","ETHF0:USTF0",1641770646966,0.0791,3161.1,3160.1,1.58082522]
["bitfinex-derivatives","ETHF0:USTF0",1641770647166,0.07908,3161.6,3160.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770647567,0.07908,3161.6,3160.1,2.33972522]
["bitfinex-derivatives","ETHF0:USTF0",1641770647769,2.00479,3160.5,3160.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1641770647966,13.907426,3160.4,3160.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1641770648166,14.87136662,3160.4,3160.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1641770648365,1.42136662,3160.4,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770648768,1.42136662,3160.4,3159.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770649167,1.42136662,3160.4,3159.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641770649368,1.09431862,3160.4,3159.7,5.469517]
["bitfinex-derivatives","ETHF0:USTF0",1641770649567,1.09431862,3160.4,3160.0,1.58087021]
["bitfinex-derivatives","ETHF0:USTF0",1641770649968,1.09431862,3160.4,3160.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770650371,0.88484062,3160.4,3160.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1641770650569,0.88484062,3160.4,3160.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1641770651368,0.247948,3160.3,3159.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641770651570,0.247948,3160.3,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770651968,0.88484062,3160.4,3159.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770652170,0.88484062,3160.4,3160.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770652370,2.00479,3160.8,3160.3,3.7375653]
["bitfinex-derivatives","ETHF0:USTF0",1641770652571,2.00479,3160.8,3160.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770653372,0.457426,3160.7,3160.1,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770653574,0.457426,3160.7,3159.9,1.58093269]
["bitfinex-derivatives","ETHF0:USTF0",1641770653776,0.457426,3160.7,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770655173,0.88407625,3160.6,3160.4,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1641770655375,0.0791,3161.3,3160.5,3.08061783]
["bitfinex-derivatives","ETHF0:USTF0",1641770655676,2.00479,3161.4,3161.0,1.580408]
["bitfinex-derivatives","ETHF0:USTF0",1641770656073,1.42278038,3161.3,3161.0,1.580408]
["bitfinex-derivatives","ETHF0:USTF0",1641770656275,1.42278038,3161.3,3161.0,2.904348]
["bitfinex-derivatives","ETHF0:USTF0",1641770656673,1.42278038,3161.3,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770657674,1.42278038,3161.3,3161.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770658676,1.67072838,3161.3,3160.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770658879,1.42278038,3161.3,3161.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770659478,0.209478,3161.2,3160.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770659677,0.877278,3161.2,3160.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770659879,1.125226,3161.2,3160.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770660279,0.6678,3161.2,3161.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770660481,2.08386,3161.9,3161.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770660683,2.00479,3161.9,3161.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770661083,2.00479,3161.9,3161.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770661585,2.214268,3161.9,3161.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770661783,2.214268,3161.9,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770661984,2.214268,3161.9,3161.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770662383,1.33183749,3161.8,3161.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770662583,1.33183749,3161.8,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770663586,0.247948,3161.7,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770663786,1.885697,3161.7,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770663984,1.5,3161.1,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770664186,0.209478,3161.0,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770664985,0.247948,3160.9,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770665484,1.24295831,3160.8,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770666188,0.247948,3160.7,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770666684,0.247948,3160.7,3159.5,3.16006017]
["bitfinex-derivatives","ETHF0:USTF0",1641770666685,2.619748,3160.7,3159.5,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641770666886,1.5791,3160.6,3158.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770667585,0.6572,3160.5,3158.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770667885,2.00479,3160.2,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770668086,0.209478,3160.1,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770668286,0.247948,3160.0,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770668485,1.173248,3160.0,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770668684,1.09005086,3159.9,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770669286,1.58150525,3160.7,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770669485,0.0791,3161.0,3159.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770669687,1.5808777,3161.8,3160.0,1.5808777]
["bitfinex-derivatives","ETHF0:USTF0",1641770669885,2.00479,3161.6,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770670088,2.00479,3161.6,3160.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770670287,0.247948,3161.0,3160.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770670487,2.214268,3161.1,3160.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770670687,0.95708224,3161.0,3160.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770671288,0.95708224,3161.0,3160.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770671491,0.95708224,3161.0,3160.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770673291,1.20503024,3161.0,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770673489,1.93863024,3161.0,3160.7,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641770673993,1.93863024,3161.0,3160.1,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641770674190,2.07637924,3161.0,3159.6,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770674393,2.07637924,3161.0,3159.5,0.216849]
["bitfinex-derivatives","ETHF0:USTF0",1641770674593,2.15547924,3161.0,3159.5,0.216849]
["bitfinex-derivatives","ETHF0:USTF0",1641770674999,0.6572,3160.9,3159.5,0.216849]
["bitfinex-derivatives","ETHF0:USTF0",1641770675392,1.90753124,3161.0,3159.5,0.216849]
["bitfinex-derivatives","ETHF0:USTF0",1641770675594,1.90753124,3161.0,3159.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770676093,2.00479,3160.8,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770676693,2.00479,3160.8,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770676894,2.00479,3160.8,3160.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770677194,2.00479,3160.8,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770677596,1.09483124,3161.0,3160.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770677793,1.09483124,3161.0,3160.3,1.58074276]
["bitfinex-derivatives","ETHF0:USTF0",1641770677994,1.09483124,3161.0,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770678194,1.09483124,3161.0,3160.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770678694,1.09483124,3161.0,3160.7,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770679196,1.09483124,3161.0,3160.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770679395,0.247948,3160.9,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770679594,0.247948,3160.9,3160.4,1.58070028]
["bitfinex-derivatives","ETHF0:USTF0",1641770679595,0.247948,3160.9,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770679996,2.00479,3160.7,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770680398,2.00479,3160.7,3159.8,1.58100017]
["bitfinex-derivatives","ETHF0:USTF0",1641770680599,1.5,3160.5,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770680801,17.03623772,3160.7,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770680998,15.53389,3160.7,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770681402,1.30908274,3160.6,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770681601,13.45,3160.5,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770681802,0.0791,3160.4,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770682001,2.00479,3160.2,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770682202,4.19319,3160.2,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770682403,1.09155078,3160.1,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770682606,0.247948,3160.0,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770683609,1.5,3159.7,3158.7,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641770683810,1.5,3159.7,3158.1,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641770683811,1.57913,3159.7,3158.1,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641770684008,1.5,3158.6,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770684310,0.536566,3158.5,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770684508,0.457426,3158.5,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770685308,0.6,3158.6,3158.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770685808,2.00479,3159.0,3158.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770686610,2.00479,3159.3,3158.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770686813,0.07914,3159.7,3158.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770687011,1.03395251,3161.5,3159.1,1.58131518]
["bitfinex-derivatives","ETHF0:USTF0",1641770687012,0.07913,3160.0,3159.1,1.58131518]
["bitfinex-derivatives","ETHF0:USTF0",1641770687211,0.07911,3160.8,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770687511,0.0791,3161.0,3159.6,1.58106016]
["bitfinex-derivatives","ETHF0:USTF0",1641770687710,0.0791,3161.1,3159.6,1.58106016]
["bitfinex-derivatives","ETHF0:USTF0",1641770688009,2.00479,3160.3,3159.6,3.58585016]
["bitfinex-derivatives","ETHF0:USTF0",1641770688211,2.00479,3160.3,3159.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770688411,2.00479,3160.3,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770688614,1.5,3160.2,3159.2,3.58608017]
["bitfinex-derivatives","ETHF0:USTF0",1641770689214,0.137749,3160.1,3158.6,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641770689415,0.216859,3160.1,3158.5,33.55332531]
["bitfinex-derivatives","ETHF0:USTF0",1641770689617,1.5,3159.8,3158.5,33.55332531]
["bitfinex-derivatives","ETHF0:USTF0",1641770689814,0.07913,3159.7,3158.5,33.55332531]
["bitfinex-derivatives","ETHF0:USTF0",1641770690014,2.00479,3159.6,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770690215,2.00479,3159.6,3158.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770690414,1.23326071,3159.5,3158.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770691021,1.23326071,3159.5,3158.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770692118,2.73326071,3159.5,3158.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770692319,1.23326071,3159.5,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770692519,1.31239071,3159.5,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770692719,1.31239071,3159.5,3158.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770693018,1.23326071,3159.5,3158.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770694117,1.5,3159.4,3158.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770694317,1.5,3159.2,3158.1,35.15814047]
["bitfinex-derivatives","ETHF0:USTF0",1641770694519,0.07914,3159.2,3157.9,33.0443]
["bitfinex-derivatives","ETHF0:USTF0",1641770694719,1.5,3159.2,3157.8,35.20206125]
["bitfinex-derivatives","ETHF0:USTF0",1641770694920,0.07914,3159.1,3157.8,35.20206125]
["bitfinex-derivatives","ETHF0:USTF0",1641770695120,1.66138093,3159.1,3157.8,35.20206125]
["bitfinex-derivatives","ETHF0:USTF0",1641770695318,15.11138093,3159.1,3157.8,35.20206125]
["bitfinex-derivatives","ETHF0:USTF0",1641770695519,1.5,3158.6,3157.8,35.20206125]
["bitfinex-derivatives","ETHF0:USTF0",1641770695723,2.3192,3158.6,3157.5,38.59607021]
["bitfinex-derivatives","ETHF0:USTF0",1641770695924,2.3192,3158.6,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770696120,1.98625873,3158.5,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770696321,1.98625873,3158.5,3157.4,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641770696522,1.98625873,3158.5,3157.3,2.66755498]
["bitfinex-derivatives","ETHF0:USTF0",1641770697024,1.98625873,3158.5,3157.2,4.10065302]
["bitfinex-derivatives","ETHF0:USTF0",1641770698021,1.98625873,3158.5,3157.2,6.24319202]
["bitfinex-derivatives","ETHF0:USTF0",1641770698022,2.00479,3158.0,3157.2,6.24319202]
["bitfinex-derivatives","ETHF0:USTF0",1641770698224,2.00479,3158.0,3157.5,3.08215581]
["bitfinex-derivatives","ETHF0:USTF0",1641770698422,2.00479,3158.8,3157.5,4.06275581]
["bitfinex-derivatives","ETHF0:USTF0",1641770698622,2.00479,3158.8,3157.6,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641770699222,3.11066408,3158.8,3157.6,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641770699424,3.11066408,3158.8,3157.6,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641770699626,3.11066408,3158.8,3157.7,2.66755498]
["bitfinex-derivatives","ETHF0:USTF0",1641770699925,3.11066408,3158.8,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770700125,0.247948,3158.7,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770700325,3.11066408,3158.8,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770701726,0.247948,3158.7,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770702128,3.11066408,3158.8,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770702928,0.247948,3158.7,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770703126,0.956348,3158.7,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770703327,0.7084,3158.7,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770704429,3.11066408,3158.8,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770705029,2.72875768,3158.8,3158.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770705229,2.72875768,3158.8,3158.4,1.463689]
["bitfinex-derivatives","ETHF0:USTF0",1641770705429,0.07914,3159.8,3158.7,3.08152525]
["bitfinex-derivatives","ETHF0:USTF0",1641770705629,0.07913,3160.4,3158.7,4.01032525]
["bitfinex-derivatives","ETHF0:USTF0",1641770705830,1.5,3160.3,3158.7,2.51032525]
["bitfinex-derivatives","ETHF0:USTF0",1641770706029,2.00479,3159.8,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770706231,2.00479,3159.8,3159.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770707234,2.86726322,3159.8,3159.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770707633,0.209478,3159.7,3159.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770708735,0.209478,3159.7,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770709335,0.209478,3159.7,3159.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770709537,0.247948,3159.6,3159.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770709936,0.247948,3159.6,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770710141,0.247948,3159.6,3159.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770710338,0.247948,3159.6,3159.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770711542,0.247948,3159.6,3159.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770713546,0.247948,3159.6,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770713747,0.247948,3159.6,3159.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770713948,0.247948,3159.6,3159.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770714148,0.247948,3159.6,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770714749,2.86726322,3159.8,3159.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770715549,2.86726322,3159.8,3159.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770715749,2.86726322,3159.8,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770715950,0.247948,3159.7,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770716150,2.86726322,3159.8,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770716950,2.86726322,3159.8,3159.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770717652,3.11521122,3159.8,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770717850,3.73581122,3159.8,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770718452,3.73581122,3159.8,3159.6,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770718653,3.48786322,3159.8,3159.6,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770719055,3.73581122,3159.8,3159.6,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770719656,3.73581122,3159.8,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770720259,3.73581122,3159.8,3159.6,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770720457,3.73581122,3159.8,3159.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770720658,3.48786322,3159.8,3159.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770720859,3.48786322,3159.8,3159.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770721961,2.86726322,3159.8,3159.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770724864,2.86726322,3159.8,3159.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770725063,2.86726322,3159.8,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770725464,0.137749,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770725665,1.5,3159.2,3158.7,2.66755498]
["bitfinex-derivatives","ETHF0:USTF0",1641770725964,0.457426,3159.1,3158.7,2.66755498]
["bitfinex-derivatives","ETHF0:USTF0",1641770726164,2.00479,3158.9,3158.7,2.66755498]
["bitfinex-derivatives","ETHF0:USTF0",1641770726564,2.00479,3158.9,3158.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770726764,2.00479,3158.9,3158.3,2.68039568]
["bitfinex-derivatives","ETHF0:USTF0",1641770727064,1.36076101,3158.8,3158.3,2.68039568]
["bitfinex-derivatives","ETHF0:USTF0",1641770727867,1.36076101,3158.8,3158.1,3.33556125]
["bitfinex-derivatives","ETHF0:USTF0",1641770728065,2.00479,3158.7,3158.1,3.33556125]
["bitfinex-derivatives","ETHF0:USTF0",1641770728265,2.00479,3158.7,3158.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770728465,2.00479,3158.7,3158.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641770728667,0.07914,3159.1,3158.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770728868,0.209478,3159.0,3158.5,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641770729066,0.951,3159.1,3158.3,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641770729265,0.951,3159.1,3158.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770730066,1.32811245,3159.0,3158.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770730368,1.32811245,3159.0,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770730569,1.885697,3158.9,3158.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770730766,1.885697,3158.9,3157.3,34.17123842]
["bitfinex-derivatives","ETHF0:USTF0",1641770730767,1.5,3158.5,3157.3,98.98423842]
["bitfinex-derivatives","ETHF0:USTF0",1641770730967,0.288618,3158.4,3158.0,3.67220066]
["bitfinex-derivatives","ETHF0:USTF0",1641770731167,1.104978,3158.4,3158.0,3.67220066]
["bitfinex-derivatives","ETHF0:USTF0",1641770731969,1.04881354,3158.3,3158.0,3.67220066]
["bitfinex-derivatives","ETHF0:USTF0",1641770732169,2.00479,3158.1,3157.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770732569,2.00479,3158.1,3157.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770732970,2.00479,3158.1,3157.9,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1641770733872,0.247948,3158.0,3157.4,0.33663941]
["bitfinex-derivatives","ETHF0:USTF0",1641770734172,0.04746901,3158.0,3157.4,4.34136751]
["bitfinex-derivatives","ETHF0:USTF0",1641770734371,0.04746901,3158.0,3157.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770735173,1.0145404,3157.9,3157.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770735374,0.128118,3157.8,3157.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770735574,0.128118,3157.8,3157.2,2.6807881]
["bitfinex-derivatives","ETHF0:USTF0",1641770735973,0.128118,3157.8,3157.1,4.6855781]
["bitfinex-derivatives","ETHF0:USTF0",1641770736174,2.00479,3157.5,3157.1,6.0095181]
["bitfinex-derivatives","ETHF0:USTF0",1641770736373,1.15237384,3157.4,3157.2,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770736974,1.28049184,3157.4,3157.2,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770737174,1.15237384,3157.4,3157.2,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770738979,1.15237384,3157.4,3157.2,1.526419]
["bitfinex-derivatives","ETHF0:USTF0",1641770740685,0.84962095,3157.4,3157.2,1.526419]
["bitfinex-derivatives","ETHF0:USTF0",1641770741681,0.84962095,3157.4,3157.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770742885,0.84962095,3157.4,3157.3,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770743083,2.00479,3158.1,3157.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770744085,1.53692087,3158.0,3157.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770744285,1.53692087,3158.0,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770744485,1.53692087,3158.0,3157.7,1.526419]
["bitfinex-derivatives","ETHF0:USTF0",1641770744885,1.53692087,3158.0,3157.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770745090,1.53692087,3158.0,3157.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770745686,1.53692087,3158.0,3157.9,1.526419]
["bitfinex-derivatives","ETHF0:USTF0",1641770745687,1.18274979,3158.0,3157.9,1.526419]
["bitfinex-derivatives","ETHF0:USTF0",1641770748391,4.979e-05,3158.0,3157.9,2.255319]
["bitfinex-derivatives","ETHF0:USTF0",1641770749089,2.00479,3158.7,3157.9,2.255319]
["bitfinex-derivatives","ETHF0:USTF0",1641770749390,2.00479,3158.7,3157.9,2.334459]
["bitfinex-derivatives","ETHF0:USTF0",1641770749590,2.00479,3158.7,3158.0,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641770749791,2.00479,3158.7,3158.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770750189,2.00479,3158.7,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770750389,1.07618091,3158.6,3158.3,1.526419]
["bitfinex-derivatives","ETHF0:USTF0",1641770750589,1.97758091,3158.6,3158.3,1.526419]
["bitfinex-derivatives","ETHF0:USTF0",1641770750793,1.97758091,3158.6,3158.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770751589,1.97758091,3158.6,3158.3,1.526419]
["bitfinex-derivatives","ETHF0:USTF0",1641770752189,1.97758091,3158.6,3158.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770752990,1.84946291,3158.6,3158.4,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770753391,1.84946291,3158.6,3158.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770753795,1.97758091,3158.6,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770754890,1.97758091,3158.6,3158.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770755091,1.97758091,3158.6,3158.4,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770755494,1.84946291,3158.6,3158.4,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770755692,1.97758091,3158.6,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770757193,1.97758091,3158.6,3157.8,3.65821451]
["bitfinex-derivatives","ETHF0:USTF0",1641770757393,1.97758091,3158.6,3157.8,0.97742641]
["bitfinex-derivatives","ETHF0:USTF0",1641770757893,1.97758091,3158.6,3157.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770759395,0.94806291,3158.6,3157.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770761498,0.94806291,3158.6,3157.8,3.01743006]
["bitfinex-derivatives","ETHF0:USTF0",1641770761701,0.137749,3158.5,3157.8,3.01743006]
["bitfinex-derivatives","ETHF0:USTF0",1641770762100,0.137749,3158.5,3157.8,0.33664196]
["bitfinex-derivatives","ETHF0:USTF0",1641770762301,1.637749,3158.5,3157.8,0.33664196]
["bitfinex-derivatives","ETHF0:USTF0",1641770763201,1.637749,3158.5,3157.7,2.6807881]
["bitfinex-derivatives","ETHF0:USTF0",1641770763202,1.637749,3158.5,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770765103,1.5,3158.3,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770765304,16.28647465,3158.3,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770765506,1.5,3157.7,3157.2,3.01743006]
["bitfinex-derivatives","ETHF0:USTF0",1641770765704,1.5,3157.3,3157.2,3.01743006]
["bitfinex-derivatives","ETHF0:USTF0",1641770765904,1.58301238,3157.5,3157.2,3.01743006]
["bitfinex-derivatives","ETHF0:USTF0",1641770766106,1.58301238,3157.5,3157.2,2.6807881]
["bitfinex-derivatives","ETHF0:USTF0",1641770766306,1.5,3157.3,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770766503,14.40662488,3157.4,3156.6,3.33556125]
["bitfinex-derivatives","ETHF0:USTF0",1641770766504,1.5,3157.1,3156.9,2.68024781]
["bitfinex-derivatives","ETHF0:USTF0",1641770766704,0.07917,3157.0,3156.9,2.68024781]
["bitfinex-derivatives","ETHF0:USTF0",1641770766905,0.128118,3156.9,3156.6,3.33556125]
["bitfinex-derivatives","ETHF0:USTF0",1641770767305,1.0517946,3156.8,3156.6,3.33556125]
["bitfinex-derivatives","ETHF0:USTF0",1641770767708,0.209478,3156.7,3156.6,3.33556125]
["bitfinex-derivatives","ETHF0:USTF0",1641770768108,0.209478,3156.7,3156.4,3.65747021]
["bitfinex-derivatives","ETHF0:USTF0",1641770768305,0.128118,3156.6,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770768506,0.207318,3156.6,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770769106,0.207318,3156.6,3156.2,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770769506,0.17355841,3156.6,3156.2,0.202479]
["bitfinex-derivatives","ETHF0:USTF0",1641770769707,0.17355841,3156.6,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770769906,0.09435841,3156.6,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770770306,2.00479,3156.5,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770770506,1.16967535,3156.4,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770771108,1.16967535,3156.4,3156.0,0.3367903]
["bitfinex-derivatives","ETHF0:USTF0",1641770773012,1.16967535,3156.4,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770773809,1.24888535,3156.4,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770774209,1.24888535,3156.4,3155.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641770774410,1.24888535,3156.4,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770775011,1.24888535,3156.4,3155.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770775413,1.24888535,3156.4,3155.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770775414,1.15452735,3156.4,3155.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770775612,1.07531735,3156.4,3156.0,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770775813,1.07531735,3156.4,3156.0,3.14306008]
["bitfinex-derivatives","ETHF0:USTF0",1641770776013,1.07531735,3156.4,3156.0,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770776214,1.07531735,3156.4,3156.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770776413,1.07531735,3156.4,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770776913,1.07531735,3156.4,3156.3,2.241028]
["bitfinex-derivatives","ETHF0:USTF0",1641770777714,0.81309583,3156.4,3156.3,2.241028]
["bitfinex-derivatives","ETHF0:USTF0",1641770779920,1.02257383,3156.4,3156.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770780117,1.02257383,3156.4,3156.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770780317,1.61176425,3156.4,3156.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770780516,1.61176425,3156.4,3155.8,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641770780716,1.61176425,3156.4,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770780918,1.40228625,3156.4,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770781117,1.40228625,3156.4,3156.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770781319,1.40228625,3156.4,3156.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770781520,0.73178625,3156.4,3156.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770781720,0.73178625,3156.4,3156.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770781918,0.73178625,3156.4,3156.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770782720,0.73178625,3156.4,3156.3,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1641770784119,0.73178625,3156.4,3156.3,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1641770785523,3.66706753,3157.4,3156.3,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1641770785723,1.19037821,3157.3,3156.3,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1641770785923,1.19037821,3157.3,3156.3,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1641770786124,1.19037821,3157.3,3156.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770786324,1.19037821,3157.3,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770786525,0.288658,3157.2,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770786727,0.288658,3157.2,3156.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770786929,0.094358,3157.1,3156.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770787127,0.094358,3157.1,3156.8,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770787325,0.094358,3157.1,3156.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770787926,0.094358,3157.1,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770788126,0.094358,3157.1,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770788327,2.00479,3156.7,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770788627,2.099148,3156.7,3156.1,2.67677055]
["bitfinex-derivatives","ETHF0:USTF0",1641770788828,2.099148,3156.7,3156.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770789029,2.099148,3156.7,3156.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770789328,0.90207629,3156.6,3156.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770790330,0.90207629,3156.6,3156.5,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770790730,0.90207629,3156.6,3156.5,1.736238]
["bitfinex-derivatives","ETHF0:USTF0",1641770790929,2.00479,3157.4,3156.5,4.6428271]
["bitfinex-derivatives","ETHF0:USTF0",1641770791134,2.00479,3157.4,3156.8,0.29068662]
["bitfinex-derivatives","ETHF0:USTF0",1641770791333,2.214268,3157.4,3156.5,1.5826491]
["bitfinex-derivatives","ETHF0:USTF0",1641770791530,2.214268,3157.4,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770791729,2.214268,3157.4,3157.0,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770792332,1.50207996,3157.3,3157.0,3.564968]
["bitfinex-derivatives","ETHF0:USTF0",1641770792532,1.50207996,3157.3,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770792533,4.02053796,3157.3,3156.3,2.67677055]
["bitfinex-derivatives","ETHF0:USTF0",1641770792730,4.09971796,3157.3,3156.3,2.67677055]
["bitfinex-derivatives","ETHF0:USTF0",1641770793332,4.09971796,3157.3,3156.0,2.34165935]
["bitfinex-derivatives","ETHF0:USTF0",1641770793936,1.5832204,3157.1,3156.0,2.34165935]
["bitfinex-derivatives","ETHF0:USTF0",1641770794133,1.5792,3157.0,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770794334,2.00479,3156.7,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770794535,0.209478,3156.6,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770794737,0.9658,3156.6,3156.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770794937,0.9658,3156.6,3156.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770795434,0.9658,3156.6,3156.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770796236,1.3120205,3156.5,3156.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770797440,2.00479,3157.4,3156.4,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770797639,2.00479,3157.4,3156.4,3.699078]
["bitfinex-derivatives","ETHF0:USTF0",1641770798240,0.98863498,3157.3,3156.4,3.699078]
["bitfinex-derivatives","ETHF0:USTF0",1641770798442,0.98863498,3157.3,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770798843,0.209478,3157.2,3156.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770799042,0.209478,3157.2,3156.8,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770799342,0.98863498,3157.3,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770799542,0.98863498,3157.3,3156.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770800343,0.98863498,3157.3,3157.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770800543,0.98863498,3157.3,3157.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770801143,0.07917,3158.1,3157.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641770801344,0.07917,3158.1,3157.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770801544,0.07917,3158.4,3157.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770801745,0.07917,3158.4,3157.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641770801947,1.53534817,3158.3,3157.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641770802348,1.53534817,3158.3,3157.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770802544,1.53534817,3158.3,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770802744,0.209478,3158.2,3157.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770802945,0.094358,3158.1,3157.8,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770803346,0.094358,3158.1,3157.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770804247,0.094358,3158.1,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770804449,1.53534817,3158.3,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770804648,0.094358,3158.2,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770805047,1.53534817,3158.3,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770805948,0.094358,3158.2,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770807150,1.53534817,3158.3,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770807355,1.53534817,3158.3,3157.9,2.287978]
["bitfinex-derivatives","ETHF0:USTF0",1641770808254,1.53534817,3158.3,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770808453,1.53534817,3158.3,3157.9,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770809056,1.53534817,3158.3,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770809253,0.094358,3158.2,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770810255,1.53534817,3158.3,3157.9,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770811354,1.67703465,3158.2,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770811555,1.75618465,3158.2,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770812359,0.173508,3158.2,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770812556,2.00479,3157.9,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770812756,1.20317206,3157.8,3157.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770812955,1.20317206,3157.8,3157.5,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770813356,1.20317206,3157.8,3157.5,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770814758,1.20317206,3157.8,3157.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770814960,1.20317206,3157.8,3157.7,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770815160,1.20317206,3157.8,3157.7,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770818660,1.20317206,3157.8,3157.7,1.736238]
["bitfinex-derivatives","ETHF0:USTF0",1641770821972,1.08285486,3157.8,3157.7,1.736238]
["bitfinex-derivatives","ETHF0:USTF0",1641770822571,1.93585486,3157.8,3157.7,1.736238]
["bitfinex-derivatives","ETHF0:USTF0",1641770823972,1.93585486,3157.8,3157.7,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770824172,1.93585486,3157.8,3157.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770824373,1.93585486,3157.8,3157.5,0.373987]
["bitfinex-derivatives","ETHF0:USTF0",1641770824572,1.93585486,3157.8,3157.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770825172,0.137749,3157.7,3157.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641770825374,0.137749,3157.7,3156.8,2.67677055]
["bitfinex-derivatives","ETHF0:USTF0",1641770826573,2.00479,3157.6,3156.8,4.68156055]
["bitfinex-derivatives","ETHF0:USTF0",1641770826874,2.00479,3157.6,3156.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770827877,0.137749,3157.7,3156.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770828073,0.137749,3157.7,3156.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770828673,0.137749,3157.7,3157.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770828874,1.5,3157.3,3156.8,0.33677144]
["bitfinex-derivatives","ETHF0:USTF0",1641770829074,0.303836,3157.2,3156.7,2.67677055]
["bitfinex-derivatives","ETHF0:USTF0",1641770829277,0.303836,3157.2,3156.3,32.3774]
["bitfinex-derivatives","ETHF0:USTF0",1641770830674,2.00479,3156.9,3156.3,32.3774]
["bitfinex-derivatives","ETHF0:USTF0",1641770830875,2.64959,3156.9,3156.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770831078,1.36941519,3156.8,3156.5,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770832474,1.46377319,3156.8,3156.5,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770833078,1.36941519,3156.8,3156.5,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770833877,1.36941519,3156.8,3156.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770834078,1.36941519,3156.8,3156.7,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770834881,1.36941519,3156.8,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770834882,18.07642429,3156.8,3155.9,0.33685632]
["bitfinex-derivatives","ETHF0:USTF0",1641770835079,1.5,3156.4,3155.9,0.33685632]
["bitfinex-derivatives","ETHF0:USTF0",1641770835480,1.66271369,3156.6,3155.9,0.33685632]
["bitfinex-derivatives","ETHF0:USTF0",1641770835879,1.44389405,3156.5,3156.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770836080,1.44389405,3156.5,3156.1,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770836479,1.44389405,3156.5,3156.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770836679,3.44868405,3156.5,3156.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770837178,0.094358,3156.4,3156.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770837379,0.094358,3156.4,3156.2,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770837780,0.094358,3156.4,3156.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770838680,0.094358,3156.4,3156.1,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770838880,0.094358,3156.4,3155.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770840080,0.094358,3156.4,3156.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770840280,3.44868405,3156.5,3156.0,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770841181,0.094358,3156.4,3156.0,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770841580,0.094358,3156.4,3156.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770841979,0.094358,3156.4,3156.0,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770843381,0.094358,3156.4,3155.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641770844081,0.094358,3156.4,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770844283,0.094358,3156.4,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770844780,2.00479,3156.0,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770844982,1.28754736,3155.9,3155.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770845183,1.28754736,3155.9,3155.6,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770847984,1.28754736,3155.9,3155.6,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770851190,1.38190536,3155.9,3155.6,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770851587,1.28754736,3155.9,3155.6,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770861797,1.28754736,3155.9,3155.6,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770867907,3.66240536,3155.9,3155.1,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641770868108,3.80015436,3155.9,3155.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770868308,0.209478,3155.8,3155.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770868910,0.209478,3155.8,3155.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770869114,0.209478,3155.8,3155.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770869115,2.00479,3155.6,3155.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770870121,1.61223187,3155.5,3155.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770870313,1.61223187,3155.5,3155.2,0.877025]
["bitfinex-derivatives","ETHF0:USTF0",1641770870513,1.61223187,3155.5,3154.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770870713,1.5,3155.4,3154.2,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641770871015,2.00479,3154.9,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770871216,0.209478,3154.8,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770872213,1.38629455,3154.8,3154.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770872413,1.38629455,3154.8,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770872614,1.17681655,3154.8,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770873014,1.17681655,3154.8,3154.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770873716,1.17681655,3154.8,3154.6,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770874414,1.27117455,3154.8,3154.6,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770875015,1.27117455,3154.8,3154.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770875214,1.91697455,3154.8,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770876514,0.094358,3154.7,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770876915,1.82261655,3154.8,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770877716,2.03209455,3154.8,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770878117,1.82261655,3154.8,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770878318,1.91697455,3154.8,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770878919,1.82261655,3154.8,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770879620,0.094358,3154.7,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770879921,0.094358,3154.7,3154.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770881320,1.82261655,3154.8,3154.3,0.877025]
["bitfinex-derivatives","ETHF0:USTF0",1641770881520,1.82261655,3154.8,3154.3,2.377025]
["bitfinex-derivatives","ETHF0:USTF0",1641770881721,1.82261655,3154.8,3154.3,2.200965]
["bitfinex-derivatives","ETHF0:USTF0",1641770888129,1.5,3154.6,3154.1,2.67677055]
["bitfinex-derivatives","ETHF0:USTF0",1641770888329,1.5,3154.4,3154.1,2.67677055]
["bitfinex-derivatives","ETHF0:USTF0",1641770888929,1.5,3154.2,3150.0,2.67878949]
["bitfinex-derivatives","ETHF0:USTF0",1641770889129,1.5,3154.2,3153.1,3.9899675]
["bitfinex-derivatives","ETHF0:USTF0",1641770889130,3.50479,3153.7,3153.1,3.9899675]
["bitfinex-derivatives","ETHF0:USTF0",1641770889330,1.5,3153.5,3153.1,2.68421524]
["bitfinex-derivatives","ETHF0:USTF0",1641770889532,0.094358,3153.4,3153.1,2.68421524]
["bitfinex-derivatives","ETHF0:USTF0",1641770889730,1.5,3153.3,3152.9,3.35526904]
["bitfinex-derivatives","ETHF0:USTF0",1641770889931,1.58506488,3153.5,3152.9,3.35526904]
["bitfinex-derivatives","ETHF0:USTF0",1641770890130,0.07928,3153.4,3152.9,3.35526904]
["bitfinex-derivatives","ETHF0:USTF0",1641770890329,0.288758,3153.4,3152.7,3.69079595]
["bitfinex-derivatives","ETHF0:USTF0",1641770890731,0.288758,3153.4,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770891131,2.00479,3153.1,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770892534,2.00479,3153.1,3152.5,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641770892735,2.00479,3153.1,3152.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770892936,2.00479,3153.1,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770893135,2.00479,3153.1,3152.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770893335,2.00479,3153.1,3152.9,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770893937,2.099148,3153.1,3152.5,5.22716182]
["bitfinex-derivatives","ETHF0:USTF0",1641770894138,2.099148,3153.1,3152.5,3.72716182]
["bitfinex-derivatives","ETHF0:USTF0",1641770894339,2.099148,3153.1,3152.5,5.05110182]
["bitfinex-derivatives","ETHF0:USTF0",1641770894539,1.8083225,3153.1,3152.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770894740,1.7139645,3153.1,3152.7,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770894940,1.7139645,3153.1,3152.7,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770895739,1.7139645,3153.1,3153.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770895940,0.89783946,3153.3,3153.0,4.64445186]
["bitfinex-derivatives","ETHF0:USTF0",1641770896140,0.89783946,3153.3,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641770896539,0.89783946,3153.3,3153.2,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641770897243,3.946e-05,3153.3,3153.2,7.069758]
["bitfinex-derivatives","ETHF0:USTF0",1641770897440,2.00479,3154.4,3153.2,7.710545]
["bitfinex-derivatives","ETHF0:USTF0",1641770898240,1.28671126,3154.3,3153.2,7.710545]
["bitfinex-derivatives","ETHF0:USTF0",1641770899040,1.92951126,3154.3,3153.2,7.710545]
["bitfinex-derivatives","ETHF0:USTF0",1641770899242,1.92951126,3154.3,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770899541,0.209478,3154.2,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770899740,0.094358,3154.1,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770901542,0.912458,3154.1,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770901942,1.050207,3154.1,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770902143,1.050207,3154.1,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770902344,0.07926,3154.0,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770903145,2.00479,3153.9,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770903946,1.01438278,3153.8,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770904545,1.01438278,3153.8,3153.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770904747,1.01438278,3153.8,3153.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770905150,1.10874078,3153.8,3153.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770905747,1.10874078,3153.8,3153.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770905947,1.10874078,3153.8,3153.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770906148,1.01438278,3153.8,3153.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770906448,0.094358,3153.7,3153.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770906649,0.872058,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770909053,0.872058,3153.7,3153.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770909455,0.7777,3153.7,3153.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770909656,1.01438278,3153.8,3153.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770909856,1.01438278,3153.8,3153.3,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770910757,0.094358,3153.7,3153.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770910957,0.094358,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770912356,0.094358,3153.7,3153.3,0.877025]
["bitfinex-derivatives","ETHF0:USTF0",1641770913961,0.094358,3153.7,3153.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770914662,0.094358,3153.7,3153.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641770915265,0.094358,3153.7,3153.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770916565,0.094358,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770919069,0.094358,3153.7,3153.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641770919269,0.094358,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770920071,0.173618,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770920972,0.094358,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770921171,0.094358,3153.7,3153.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770921370,0.094358,3153.7,3153.3,1.064438]
["bitfinex-derivatives","ETHF0:USTF0",1641770921772,0.094358,3153.7,3153.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1641770923676,0.094358,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770924075,0.094358,3153.7,3153.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770924475,0.094358,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770926078,0.094358,3153.7,3153.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770926977,0.094358,3153.7,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770927679,1.5,3153.3,3153.0,32.9523]
["bitfinex-derivatives","ETHF0:USTF0",1641770927979,1.048058,3153.7,3152.4,0.07926]
["bitfinex-derivatives","ETHF0:USTF0",1641770927980,1.5,3153.1,3152.4,2.67865165]
["bitfinex-derivatives","ETHF0:USTF0",1641770928181,0.209478,3153.2,3152.4,2.67865165]
["bitfinex-derivatives","ETHF0:USTF0",1641770928679,1.22096405,3153.1,3152.4,2.67865165]
["bitfinex-derivatives","ETHF0:USTF0",1641770929180,1.5,3153.0,3152.1,32.1774]
["bitfinex-derivatives","ETHF0:USTF0",1641770929380,2.00479,3152.8,3152.1,34.18219]
["bitfinex-derivatives","ETHF0:USTF0",1641770929582,2.00479,3152.8,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770930784,3.05934907,3152.8,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770931585,1.5,3152.7,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770931982,1.57929,3152.7,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770932386,1.5,3152.4,3152.0,0.33723163]
["bitfinex-derivatives","ETHF0:USTF0",1641770932583,0.303836,3152.3,3152.0,0.33723163]
["bitfinex-derivatives","ETHF0:USTF0",1641770932785,1.5,3152.2,3152.0,0.33723163]
["bitfinex-derivatives","ETHF0:USTF0",1641770932983,1.5,3152.2,3151.8,2.67865165]
["bitfinex-derivatives","ETHF0:USTF0",1641770933184,1.5,3152.0,3151.5,3.34831456]
["bitfinex-derivatives","ETHF0:USTF0",1641770933387,2.00479,3151.8,3151.6,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770933586,2.00479,3151.8,3151.3,2.68331597]
["bitfinex-derivatives","ETHF0:USTF0",1641770933787,0.094358,3151.7,3151.3,2.68331597]
["bitfinex-derivatives","ETHF0:USTF0",1641770934588,0.209478,3151.6,3151.3,2.68331597]
["bitfinex-derivatives","ETHF0:USTF0",1641770934890,1.113578,3151.6,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770935090,1.113578,3151.6,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770935289,1.113578,3151.6,3151.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770935290,0.9041,3151.6,3151.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770935491,0.9041,3151.6,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641770935691,0.07931,3152.7,3151.4,4.44335418]
["bitfinex-derivatives","ETHF0:USTF0",1641770935896,1.58514277,3153.3,3151.5,3.08514277]
["bitfinex-derivatives","ETHF0:USTF0",1641770936091,1.58514277,3153.3,3151.9,1.55800762]
["bitfinex-derivatives","ETHF0:USTF0",1641770936291,1.58514277,3153.3,3151.9,2.35490762]
["bitfinex-derivatives","ETHF0:USTF0",1641770936691,1.58514277,3153.3,3152.0,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641770936892,0.6572,3153.5,3152.0,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641770937093,1.5,3153.1,3152.0,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641770937294,2.00479,3153.2,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770937493,2.214268,3153.2,3152.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770937692,2.214268,3153.2,3152.6,2.588527]
["bitfinex-derivatives","ETHF0:USTF0",1641770937896,1.49659789,3153.1,3152.6,2.588527]
["bitfinex-derivatives","ETHF0:USTF0",1641770938092,0.094358,3153.0,3152.6,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1641770938793,0.094358,3153.0,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770940397,0.094358,3153.0,3152.6,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770940596,0.094358,3153.0,3152.6,0.841438]
["bitfinex-derivatives","ETHF0:USTF0",1641770940796,1.58560273,3152.7,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770940996,0.094358,3152.6,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770941202,3.2913041,3153.1,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770941203,1.79470621,3153.1,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770941397,1.5,3152.9,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770941698,0.209478,3153.1,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770941897,1.22558566,3152.8,3152.2,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1641770942097,1.22558566,3152.8,3152.2,2.766827]
["bitfinex-derivatives","ETHF0:USTF0",1641770942300,1.58566558,3152.3,3151.4,1.58517544]
["bitfinex-derivatives","ETHF0:USTF0",1641770942497,0.217039,3152.7,3151.3,2.82037205]
["bitfinex-derivatives","ETHF0:USTF0",1641770942698,0.137749,3152.7,3151.5,0.95190691]
["bitfinex-derivatives","ETHF0:USTF0",1641770943303,2.142539,3152.7,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770943498,0.640787,3152.6,3152.1,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641770943701,0.640787,3152.6,3152.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770943899,0.81875575,3152.5,3152.2,0.930338]
["bitfinex-derivatives","ETHF0:USTF0",1641770944499,0.81875575,3152.5,3152.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641770945401,1.45954275,3152.5,3152.3,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641770945602,1.45954275,3152.5,3152.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641770945802,1.45954275,3152.5,3152.1,1.755249]
["bitfinex-derivatives","ETHF0:USTF0",1641770946203,0.81875575,3152.5,3152.1,1.755249]
["bitfinex-derivatives","ETHF0:USTF0",1641770946403,1.32394,3152.4,3151.6,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1641770946603,1.32394,3152.4,3151.7,1.755249]
["bitfinex-derivatives","ETHF0:USTF0",1641770946802,0.95838769,3152.3,3151.7,1.755249]
["bitfinex-derivatives","ETHF0:USTF0",1641770947405,0.640787,3152.2,3151.7,1.755249]
["bitfinex-derivatives","ETHF0:USTF0",1641770947605,0.094358,3152.1,3151.7,1.755249]
["bitfinex-derivatives","ETHF0:USTF0",1641770947805,0.094358,3152.1,3151.8,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770948408,0.094358,3152.1,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770948409,1.32394,3152.0,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770948608,1.32394,3152.0,3151.4,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641770948609,3.08600258,3151.7,3151.4,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641770948813,2.3934,3151.7,3151.1,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770949109,1.5,3151.3,3151.1,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770949311,4.103938,3151.2,3151.1,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770949514,5.974307,3151.2,3151.1,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770949713,3.969517,3151.2,3151.1,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770950116,5.469517,3151.2,3151.1,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770950511,0.9063007,3151.2,3151.1,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770950712,0.9063007,3151.2,3151.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770951014,0.9062837,3151.2,3150.8,0.33735218]
["bitfinex-derivatives","ETHF0:USTF0",1641770951414,0.9062837,3151.2,3150.8,2.34214218]
["bitfinex-derivatives","ETHF0:USTF0",1641770951611,1.5,3151.1,3150.8,2.34214218]
["bitfinex-derivatives","ETHF0:USTF0",1641770951813,0.094358,3151.0,3150.6,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770952010,0.797658,3151.0,3150.6,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770952211,2.297658,3151.0,3150.6,2.68262305]
["bitfinex-derivatives","ETHF0:USTF0",1641770952413,2.297658,3151.0,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770952812,0.797658,3151.0,3150.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770953012,0.797658,3151.0,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770953410,2.00479,3150.6,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770953611,0.094358,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770953812,0.094358,3150.5,3150.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770954014,0.094358,3150.5,3150.2,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770954212,2.00479,3150.6,3150.2,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770954414,1.1236547,3150.4,3149.9,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641770954712,1.1236547,3150.4,3149.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770954912,0.094358,3150.3,3149.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770955313,0.094358,3150.3,3150.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770955512,1.1236547,3150.4,3150.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770955915,0.137749,3151.1,3150.1,2.148089]
["bitfinex-derivatives","ETHF0:USTF0",1641770956113,1.58608559,3151.4,3150.1,2.148089]
["bitfinex-derivatives","ETHF0:USTF0",1641770956313,1.58608559,3151.4,3150.2,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641770956715,2.00479,3151.5,3150.2,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641770957316,2.00479,3151.5,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770957616,2.00479,3151.5,3150.9,2.044047]
["bitfinex-derivatives","ETHF0:USTF0",1641770957816,1.3477747,3151.4,3150.9,2.044047]
["bitfinex-derivatives","ETHF0:USTF0",1641770958016,1.3477747,3151.4,3151.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770958216,1.3477747,3151.4,3151.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1641770959218,1.3477747,3151.4,3151.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770959418,0.6780747,3151.4,3151.3,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641770959617,0.07932,3153.0,3151.3,2.98835755]
["bitfinex-derivatives","ETHF0:USTF0",1641770959818,0.91415635,3152.9,3151.5,0.95190358]
["bitfinex-derivatives","ETHF0:USTF0",1641770960119,0.91415635,3152.9,3152.0,1.58488401]
["bitfinex-derivatives","ETHF0:USTF0",1641770960419,0.91415635,3152.9,3152.0,2.22808401]
["bitfinex-derivatives","ETHF0:USTF0",1641770960618,0.91415635,3152.9,3152.1,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641770960820,0.209478,3152.8,3152.1,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641770961019,0.209478,3152.8,3152.0,2.53663952]
["bitfinex-derivatives","ETHF0:USTF0",1641770961420,0.209478,3152.8,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770963821,0.209478,3152.8,3152.2,4.922217]
["bitfinex-derivatives","ETHF0:USTF0",1641770964423,0.209478,3152.8,3152.2,2.95749]
["bitfinex-derivatives","ETHF0:USTF0",1641770965623,0.209478,3152.8,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770965827,1.79487962,3152.8,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770966427,0.137749,3152.7,3151.5,34.50669]
["bitfinex-derivatives","ETHF0:USTF0",1641770966628,0.874259,3152.7,3151.1,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641770966831,0.874259,3152.7,3151.1,35.3531]
["bitfinex-derivatives","ETHF0:USTF0",1641770967329,2.00479,3152.2,3151.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641770967536,2.00479,3152.2,3151.3,1.47463444]
["bitfinex-derivatives","ETHF0:USTF0",1641770967728,1.18612434,3152.1,3151.4,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641770967930,1.18612434,3152.1,3151.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641770968130,1.18612434,3152.1,3151.6,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641770968330,1.18612434,3152.1,3151.7,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770969334,1.18612434,3152.1,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770969531,1.18612434,3152.1,3152.0,2.241028]
["bitfinex-derivatives","ETHF0:USTF0",1641770970334,1.18612434,3152.1,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770970833,1.18612434,3152.1,3152.0,2.241028]
["bitfinex-derivatives","ETHF0:USTF0",1641770974035,1.18612434,3152.1,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770974937,2.68612434,3152.1,3151.3,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641770975141,1.18612434,3152.1,3151.2,2.95680619]
["bitfinex-derivatives","ETHF0:USTF0",1641770975342,2.00479,3151.7,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770975541,0.303836,3151.6,3151.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770975741,1.281936,3151.6,3151.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770975942,1.08111839,3151.5,3151.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770976141,1.08111839,3151.5,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770977146,1.08111839,3151.5,3151.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770977344,1.08111839,3151.5,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770978444,1.08111839,3151.5,3151.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770980344,1.08111839,3151.5,3151.4,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641770980544,1.839e-05,3151.5,3151.4,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641770980945,1.839e-05,3151.5,3151.4,1.540999]
["bitfinex-derivatives","ETHF0:USTF0",1641770981544,1.839e-05,3151.5,3151.4,3.545789]
["bitfinex-derivatives","ETHF0:USTF0",1641770982045,2.00479,3152.6,3151.5,0.95189162]
["bitfinex-derivatives","ETHF0:USTF0",1641770982244,2.00479,3152.6,3151.5,1.03120162]
["bitfinex-derivatives","ETHF0:USTF0",1641770982447,0.82999347,3152.5,3151.5,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641770983647,0.82999347,3152.5,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770983845,0.209478,3152.4,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770984047,0.209478,3152.4,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770984445,0.094358,3152.3,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770985246,0.209478,3152.4,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770985750,0.094358,3152.3,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770986548,0.209478,3152.4,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770987551,0.209478,3152.4,3152.0,0.877025]
["bitfinex-derivatives","ETHF0:USTF0",1641770987949,0.209478,3152.4,3152.0,2.200965]
["bitfinex-derivatives","ETHF0:USTF0",1641770988150,0.82999347,3152.5,3152.0,2.200965]
["bitfinex-derivatives","ETHF0:USTF0",1641770988550,0.094358,3152.4,3152.0,2.200965]
["bitfinex-derivatives","ETHF0:USTF0",1641770988757,0.094358,3152.4,3152.0,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641770989253,0.736958,3152.4,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770989653,0.736958,3152.4,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770991254,0.736958,3152.4,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770992454,0.736958,3152.4,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770992657,0.6426,3152.4,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770992856,0.82999347,3152.5,3152.0,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770993055,0.82999347,3152.5,3152.0,1.18800629]
["bitfinex-derivatives","ETHF0:USTF0",1641770993257,0.82999347,3152.5,3152.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641770993458,0.82999347,3152.5,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641770993658,0.82999347,3152.5,3152.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641770993857,0.82999347,3152.5,3152.4,1.560178]
["bitfinex-derivatives","ETHF0:USTF0",1641771002162,0.82999347,3152.5,3152.4,4.34873031]
["bitfinex-derivatives","ETHF0:USTF0",1641771003062,0.82999347,3152.5,3152.4,5.84873031]
["bitfinex-derivatives","ETHF0:USTF0",1641771003264,2.00479,3153.4,3152.6,3.4213045]
["bitfinex-derivatives","ETHF0:USTF0",1641771003464,1.58502971,3153.5,3152.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771003663,0.77439394,3153.6,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771003864,0.98387194,3153.6,3153.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641771004063,0.77439394,3153.6,3153.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641771004564,2.00479,3153.9,3153.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771005363,2.00479,3153.9,3153.3,4.74447846]
["bitfinex-derivatives","ETHF0:USTF0",1641771005566,1.03395251,3154.3,3153.8,7.09352513]
["bitfinex-derivatives","ETHF0:USTF0",1641771005567,0.08295251,3154.3,3153.8,7.09352513]
["bitfinex-derivatives","ETHF0:USTF0",1641771005765,7.94855127,3155.3,3154.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771006063,7.94855127,3155.3,3155.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771006064,8.43418967,3155.3,3155.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771006265,7.3136384,3155.3,3155.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771006464,1.9376384,3155.3,3155.2,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641771007064,1.9376384,3155.3,3155.2,1.697927]
["bitfinex-derivatives","ETHF0:USTF0",1641771007466,1.9376384,3155.3,3155.2,2.338714]
["bitfinex-derivatives","ETHF0:USTF0",1641771007665,1.9376384,3155.3,3155.2,6.348294]
["bitfinex-derivatives","ETHF0:USTF0",1641771007867,3.23052972,3155.8,3155.2,6.348294]
["bitfinex-derivatives","ETHF0:USTF0",1641771008070,2.00479,3156.6,3155.2,6.348294]
["bitfinex-derivatives","ETHF0:USTF0",1641771008270,2.00479,3156.6,3155.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771008469,2.00479,3156.6,3155.4,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641771008669,1.58331315,3156.9,3155.4,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641771008868,6.95931314,3157.3,3155.4,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641771008869,1.58316776,3157.2,3155.7,5.24355508]
["bitfinex-derivatives","ETHF0:USTF0",1641771009069,1.5,3156.6,3155.8,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641771009269,0.209478,3156.5,3155.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641771009569,2.00479,3156.2,3155.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641771009970,1.5837896,3156.0,3155.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641771010168,1.5837896,3156.0,3155.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771010570,1.5837896,3156.0,3155.2,4.147329]
["bitfinex-derivatives","ETHF0:USTF0",1641771010868,3.08415591,3155.3,3154.4,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641771011068,1.5,3155.1,3153.8,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641771011270,1.5,3155.1,3153.7,65.6525]
["bitfinex-derivatives","ETHF0:USTF0",1641771011470,1.5,3154.8,3153.7,65.6525]
["bitfinex-derivatives","ETHF0:USTF0",1641771011670,3.50479,3154.8,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771011869,0.209478,3154.7,3154.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771012270,1.06549545,3154.6,3154.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771012470,1.06549545,3154.6,3154.2,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641771012670,1.06549545,3154.6,3154.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771013370,0.094358,3154.5,3154.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771013571,1.06549545,3154.6,3154.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771013771,1.06549545,3154.6,3154.4,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641771014171,1.06549545,3154.6,3154.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771014371,1.68369545,3154.6,3154.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771014571,0.094358,3154.5,3154.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771014773,1.68369545,3154.6,3154.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771014972,1.68369545,3154.6,3154.3,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641771015572,1.68369545,3154.6,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771015776,1.06549545,3154.6,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771016481,1.06549545,3154.6,3154.5,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641771016677,1.06549545,3154.6,3154.5,1.199038]
["bitfinex-derivatives","ETHF0:USTF0",1641771017677,1.06549545,3154.6,3154.5,3.203828]
["bitfinex-derivatives","ETHF0:USTF0",1641771019380,1.06549545,3154.6,3154.5,2.241028]
["bitfinex-derivatives","ETHF0:USTF0",1641771019577,1.15985345,3154.6,3154.0,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1641771019778,1.93685345,3154.6,3154.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771019980,1.93685345,3154.6,3154.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771021080,1.84249545,3154.6,3154.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771021281,1.84249545,3154.6,3154.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771022082,1.84249545,3154.6,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771024583,1.84249545,3154.6,3154.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771025186,1.84249545,3154.6,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771025785,1.5,3154.2,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771025987,0.303836,3154.1,3153.4,33.1088]
["bitfinex-derivatives","ETHF0:USTF0",1641771026184,1.5,3153.5,3153.4,33.1088]
["bitfinex-derivatives","ETHF0:USTF0",1641771026487,0.8884,3153.5,3153.1,1.07016952]
["bitfinex-derivatives","ETHF0:USTF0",1641771027085,0.8884,3153.5,3152.9,1.33778874]
["bitfinex-derivatives","ETHF0:USTF0",1641771027287,0.8884,3153.5,3152.5,1.06949487]
["bitfinex-derivatives","ETHF0:USTF0",1641771027487,0.8884,3153.5,3152.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771027791,2.88685228,3153.4,3152.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771027986,0.209478,3153.3,3152.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771028186,0.209478,3153.3,3152.9,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641771028791,0.209478,3153.3,3153.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771028988,2.88685228,3153.4,3153.0,2.20804]
["bitfinex-derivatives","ETHF0:USTF0",1641771029587,2.88685228,3153.4,3153.1,0.236238]
["bitfinex-derivatives","ETHF0:USTF0",1641771030594,2.88685228,3153.4,3153.0,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641771030792,2.88685228,3153.4,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771030993,2.88685228,3153.4,3152.8,0.95152534]
["bitfinex-derivatives","ETHF0:USTF0",1641771031195,0.88206228,3153.4,3153.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771031492,17.43784264,3156.9,3153.3,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1641771031493,1.5,3154.4,3153.3,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1641771031692,2.00479,3153.8,3153.4,0.07925]
["bitfinex-derivatives","ETHF0:USTF0",1641771031894,2.00479,3153.8,3153.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641771032092,2.00479,3153.8,3153.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771032293,0.209478,3153.7,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771032492,0.209478,3153.7,3153.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771033293,1.27152749,3153.6,3153.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771034595,1.48100549,3153.6,3153.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771035796,1.27152749,3153.6,3153.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771039403,1.27152749,3153.6,3153.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771039603,0.07928,3154.6,3153.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1641771039804,2.00479,3154.4,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771040003,2.00479,3154.4,3153.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771040202,2.00479,3154.4,3153.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771040405,0.247948,3154.3,3153.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771040603,0.247948,3154.3,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771040802,0.247948,3154.3,3153.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771041003,0.247948,3154.3,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771041905,1.83260095,3154.3,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771042506,3.40806987,3154.3,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771042805,3.40806987,3154.3,3153.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771043406,3.40806987,3154.3,3153.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771043805,1.82341692,3154.3,3153.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771046208,1.57546892,3154.3,3153.7,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771046611,1.57546892,3154.3,3153.9,1.1268514]
["bitfinex-derivatives","ETHF0:USTF0",1641771046808,1.57546892,3154.3,3154.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771047008,1.57546892,3154.3,3154.1,0.07925]
["bitfinex-derivatives","ETHF0:USTF0",1641771047409,1.57546892,3154.3,3154.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771047810,1.57546892,3154.3,3154.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771048611,1.41792203,3154.3,3154.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771050615,1.41792203,3154.3,3154.2,3.41302051]
["bitfinex-derivatives","ETHF0:USTF0",1641771054918,1.41792203,3154.3,3154.2,3.49226051]
["bitfinex-derivatives","ETHF0:USTF0",1641771055118,1.41792203,3154.3,3154.2,4.19696051]
["bitfinex-derivatives","ETHF0:USTF0",1641771055921,1.41792203,3154.3,3154.2,7.44441373]
["bitfinex-derivatives","ETHF0:USTF0",1641771056323,0.137749,3155.1,3154.5,2.0465416]
["bitfinex-derivatives","ETHF0:USTF0",1641771056523,3.58877026,3155.6,3154.5,2.0465416]
["bitfinex-derivatives","ETHF0:USTF0",1641771056524,3.58877026,3155.6,3154.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771057427,1.32366569,3155.5,3154.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771057827,1.32366569,3155.5,3155.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771058026,1.32366569,3155.5,3155.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771059626,0.247948,3155.4,3155.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771059830,1.32366569,3155.5,3155.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771060529,1.5,3155.2,3154.7,1.07350676]
["bitfinex-derivatives","ETHF0:USTF0",1641771060728,1.5,3155.3,3154.7,1.07350676]
["bitfinex-derivatives","ETHF0:USTF0",1641771061227,1.5,3155.3,3154.2,1.60534649]
["bitfinex-derivatives","ETHF0:USTF0",1641771061429,1.12548402,3155.3,3154.2,1.60534649]
["bitfinex-derivatives","ETHF0:USTF0",1641771061629,1.12548402,3155.3,3154.2,1.07411845]
["bitfinex-derivatives","ETHF0:USTF0",1641771061929,2.00479,3155.1,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771062128,2.00479,3155.1,3154.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771063128,2.00479,3155.1,3154.5,2.04901356]
["bitfinex-derivatives","ETHF0:USTF0",1641771064529,2.00479,3155.1,3154.6,0.08428656]
["bitfinex-derivatives","ETHF0:USTF0",1641771064932,2.00479,3155.1,3154.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771066431,2.00479,3155.1,3154.8,0.08428656]
["bitfinex-derivatives","ETHF0:USTF0",1641771066833,2.00479,3155.1,3154.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771067034,2.252738,3155.1,3154.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771068334,2.00479,3155.1,3155.0,0.08428656]
["bitfinex-derivatives","ETHF0:USTF0",1641771072336,1.12548402,3155.3,3155.0,0.08428656]
["bitfinex-derivatives","ETHF0:USTF0",1641771072538,1.12548402,3155.3,3155.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771072836,1.37343202,3155.3,3155.1,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1641771073035,1.37343202,3155.3,3155.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1641771073635,1.37343202,3155.3,3155.0,0.08428656]
["bitfinex-derivatives","ETHF0:USTF0",1641771073837,1.37343202,3155.3,3154.9,1.07513006]
["bitfinex-derivatives","ETHF0:USTF0",1641771074037,1.37343202,3155.3,3155.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771074936,1.37343202,3155.3,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771075138,1.5,3155.0,3154.8,1.07513006]
["bitfinex-derivatives","ETHF0:USTF0",1641771075336,0.247948,3154.9,3154.8,1.07513006]
["bitfinex-derivatives","ETHF0:USTF0",1641771075737,0.247948,3154.9,3154.6,1.34188345]
["bitfinex-derivatives","ETHF0:USTF0",1641771075937,4.00958,3154.7,3154.6,1.34188345]
["bitfinex-derivatives","ETHF0:USTF0",1641771076136,5.06304457,3154.7,3154.6,1.34188345]
["bitfinex-derivatives","ETHF0:USTF0",1641771076539,5.06304457,3154.7,3154.4,1.60534649]
["bitfinex-derivatives","ETHF0:USTF0",1641771076540,5.06304457,3154.7,3154.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771077141,5.06304457,3154.7,3154.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771077643,5.06304457,3154.7,3154.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771077841,5.06304457,3154.7,3154.3,1.98267045]
["bitfinex-derivatives","ETHF0:USTF0",1641771078443,0.247948,3154.6,3154.3,1.98267045]
["bitfinex-derivatives","ETHF0:USTF0",1641771078743,0.943248,3154.6,3154.3,1.98267045]
["bitfinex-derivatives","ETHF0:USTF0",1641771078942,0.6953,3154.6,3154.3,1.98267045]
["bitfinex-derivatives","ETHF0:USTF0",1641771079643,5.06304457,3154.7,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771079843,5.27252257,3154.7,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771080052,7.02047057,3154.7,3154.3,1.34188345]
["bitfinex-derivatives","ETHF0:USTF0",1641771080249,7.87507057,3154.7,3154.3,1.34188345]
["bitfinex-derivatives","ETHF0:USTF0",1641771080446,5.91764457,3154.7,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771081646,6.16559257,3154.7,3154.2,1.34188345]
["bitfinex-derivatives","ETHF0:USTF0",1641771082146,2.00479,3154.3,3154.2,2.66582345]
["bitfinex-derivatives","ETHF0:USTF0",1641771082346,3.0800263,3154.3,3154.2,2.66582345]
["bitfinex-derivatives","ETHF0:USTF0",1641771082545,3.0800263,3154.3,3154.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771084049,3.89325946,3154.3,3154.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771084649,3.89325946,3154.3,3154.2,3.30661045]
["bitfinex-derivatives","ETHF0:USTF0",1641771085851,2.81802316,3154.3,3154.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771087562,2.81802316,3154.3,3154.2,3.30661045]
["bitfinex-derivatives","ETHF0:USTF0",1641771088753,2.81802316,3154.3,3154.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771089955,2.81802316,3154.3,3154.2,3.30926266]
["bitfinex-derivatives","ETHF0:USTF0",1641771090854,2.81802316,3154.3,3154.2,2.04902527]
["bitfinex-derivatives","ETHF0:USTF0",1641771095757,2.81802316,3154.3,3154.2,3.65437176]
["bitfinex-derivatives","ETHF0:USTF0",1641771095958,3.71197116,3154.3,3154.2,1.68964476]
["bitfinex-derivatives","ETHF0:USTF0",1641771096157,5.21197116,3154.3,3153.9,2.0120878]
["bitfinex-derivatives","ETHF0:USTF0",1641771096358,5.29658896,3154.3,3153.9,2.0120878]
["bitfinex-derivatives","ETHF0:USTF0",1641771096558,3.71197116,3154.3,3153.9,2.0120878]
["bitfinex-derivatives","ETHF0:USTF0",1641771096758,1.5,3154.1,3154.0,2.0120878]
["bitfinex-derivatives","ETHF0:USTF0",1641771096958,1.58472829,3154.1,3154.0,2.0120878]
["bitfinex-derivatives","ETHF0:USTF0",1641771097159,3.08472829,3154.1,3153.7,3.85166217]
["bitfinex-derivatives","ETHF0:USTF0",1641771097357,0.137749,3154.2,3153.7,3.85166217]
["bitfinex-derivatives","ETHF0:USTF0",1641771097358,0.247948,3154.0,3153.7,3.85166217]
["bitfinex-derivatives","ETHF0:USTF0",1641771097558,1.5,3153.9,3153.7,3.85166217]
["bitfinex-derivatives","ETHF0:USTF0",1641771097758,0.137749,3154.2,3153.7,3.85166217]
["bitfinex-derivatives","ETHF0:USTF0",1641771097962,2.00479,3153.8,3153.7,3.0118561]
["bitfinex-derivatives","ETHF0:USTF0",1641771098361,2.00479,3153.8,3153.5,0.33602986]
["bitfinex-derivatives","ETHF0:USTF0",1641771098562,0.247948,3153.7,3153.5,0.33602986]
["bitfinex-derivatives","ETHF0:USTF0",1641771099161,0.247948,3153.7,3153.1,1.17276323]
["bitfinex-derivatives","ETHF0:USTF0",1641771099461,0.22315321,3153.7,3153.1,2.49670323]
["bitfinex-derivatives","ETHF0:USTF0",1641771100064,3.58966899,3153.8,3153.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771100263,2.00479,3153.8,3153.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771100463,2.00479,3153.8,3153.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771105169,2.00479,3153.8,3153.4,1.63931726]
["bitfinex-derivatives","ETHF0:USTF0",1641771105369,0.247948,3153.7,3153.4,1.63931726]
["bitfinex-derivatives","ETHF0:USTF0",1641771105570,0.247948,3153.7,3153.4,1.61452226]
["bitfinex-derivatives","ETHF0:USTF0",1641771105972,0.247948,3153.7,3153.5,1.61452226]
["bitfinex-derivatives","ETHF0:USTF0",1641771106170,1.5,3153.6,3153.5,1.61452226]
["bitfinex-derivatives","ETHF0:USTF0",1641771106371,2.2523,3153.6,3153.2,2.01815283]
["bitfinex-derivatives","ETHF0:USTF0",1641771106574,1.5,3153.3,3153.2,2.01815283]
["bitfinex-derivatives","ETHF0:USTF0",1641771106771,1.709478,3153.3,3153.2,2.01815283]
["bitfinex-derivatives","ETHF0:USTF0",1641771106973,1.709478,3153.3,3152.9,1.17276323]
["bitfinex-derivatives","ETHF0:USTF0",1641771107172,1.5,3153.0,3152.9,1.17276323]
["bitfinex-derivatives","ETHF0:USTF0",1641771107372,0.209478,3153.3,3152.9,1.17276323]
["bitfinex-derivatives","ETHF0:USTF0",1641771107373,1.5,3153.2,3153.0,2.01838542]
["bitfinex-derivatives","ETHF0:USTF0",1641771107571,0.209478,3153.3,3153.0,2.01838542]
["bitfinex-derivatives","ETHF0:USTF0",1641771107572,1.5,3153.1,3153.0,2.01838542]
["bitfinex-derivatives","ETHF0:USTF0",1641771107972,1.747948,3153.1,3152.9,1.17276323]
["bitfinex-derivatives","ETHF0:USTF0",1641771108173,4.00958,3153.0,3152.9,1.17276323]
["bitfinex-derivatives","ETHF0:USTF0",1641771108576,4.00958,3153.0,3152.7,2.69118057]
["bitfinex-derivatives","ETHF0:USTF0",1641771108775,1.5,3152.9,3152.7,2.69118057]
["bitfinex-derivatives","ETHF0:USTF0",1641771108976,1.58549211,3152.8,3152.7,2.69118057]
["bitfinex-derivatives","ETHF0:USTF0",1641771109175,1.58549211,3152.8,3152.5,3.34831456]
["bitfinex-derivatives","ETHF0:USTF0",1641771109376,0.247948,3152.7,3152.5,3.34831456]
["bitfinex-derivatives","ETHF0:USTF0",1641771109577,0.247948,3152.7,3151.9,5.61500626]
["bitfinex-derivatives","ETHF0:USTF0",1641771109778,0.209478,3152.6,3151.9,5.61500626]
["bitfinex-derivatives","ETHF0:USTF0",1641771109978,0.209478,3152.6,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771110180,2.00479,3152.5,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771110479,2.00479,3152.5,3152.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771111489,0.247948,3152.4,3152.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771111678,1.209848,3152.4,3152.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771112079,0.9619,3152.4,3152.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771113281,2.00479,3152.5,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771113681,2.00479,3152.5,3152.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771113882,2.00479,3152.5,3151.7,35.37559]
["bitfinex-derivatives","ETHF0:USTF0",1641771113883,0.247948,3152.4,3151.7,35.37559]
["bitfinex-derivatives","ETHF0:USTF0",1641771114082,0.247948,3152.4,3151.6,33.7894]
["bitfinex-derivatives","ETHF0:USTF0",1641771114282,2.00479,3151.8,3151.6,33.7894]
["bitfinex-derivatives","ETHF0:USTF0",1641771114481,2.75619,3151.8,3151.3,35.59051456]
["bitfinex-derivatives","ETHF0:USTF0",1641771114881,2.75619,3151.8,3151.3,32.2422]
["bitfinex-derivatives","ETHF0:USTF0",1641771115083,0.247948,3151.7,3151.0,3.6861532]
["bitfinex-derivatives","ETHF0:USTF0",1641771115281,0.247948,3151.7,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771115682,0.209478,3151.6,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771115882,0.209478,3151.6,3151.2,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771116084,0.209478,3151.6,3151.2,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771116283,2.00479,3151.3,3151.2,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771116582,2.252738,3151.3,3151.2,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771116784,3.65822166,3151.3,3151.2,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771117182,3.65822166,3151.3,3150.7,4.72215474]
["bitfinex-derivatives","ETHF0:USTF0",1641771117383,3.65822166,3151.3,3150.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771117786,3.65822166,3151.3,3150.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771118385,3.41027366,3151.3,3150.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771118588,1.87632942,3151.3,3151.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771119185,1.87632942,3151.3,3151.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771119385,1.87632942,3151.3,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771119586,1.58579634,3152.3,3151.2,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1641771120186,3.59058634,3152.3,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771120388,3.59058634,3152.3,3151.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771121588,5.05008037,3152.3,3151.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771123993,5.25955837,3152.3,3151.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771125396,5.05008037,3152.3,3151.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771125796,3.46428403,3152.3,3151.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771126197,0.209478,3152.2,3151.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771126399,0.209478,3152.2,3151.8,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771126597,3.46428403,3152.3,3151.8,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771127099,0.247948,3152.2,3151.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771129103,0.247948,3152.2,3151.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771130301,3.46428403,3152.3,3151.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771130504,1.45949403,3152.3,3151.9,3.772635]
["bitfinex-derivatives","ETHF0:USTF0",1641771131408,1.45949403,3152.3,3151.9,2.272635]
["bitfinex-derivatives","ETHF0:USTF0",1641771132203,1.45949403,3152.3,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771132404,1.45949403,3152.3,3152.2,3.353525]
["bitfinex-derivatives","ETHF0:USTF0",1641771133802,0.85531214,3152.3,3152.2,3.353525]
["bitfinex-derivatives","ETHF0:USTF0",1641771134009,0.85531214,3152.3,3152.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771134204,0.85531214,3152.3,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771135003,0.85531214,3152.3,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771135204,1.47881214,3152.3,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771135405,0.247948,3152.2,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771135605,0.247948,3152.2,3151.6,3.61238685]
["bitfinex-derivatives","ETHF0:USTF0",1641771135806,0.247948,3152.2,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771136305,2.00479,3152.0,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771136507,2.00479,3152.0,3151.7,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771136905,0.457426,3151.9,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771137105,0.457426,3151.9,3151.2,1.83758814]
["bitfinex-derivatives","ETHF0:USTF0",1641771137807,0.07931,3151.8,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771138007,1.5,3151.7,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771138207,0.07932,3151.6,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771138406,2.00479,3151.4,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771138608,0.327268,3151.3,3150.8,1.60805829]
["bitfinex-derivatives","ETHF0:USTF0",1641771138907,0.209478,3151.2,3150.8,1.60805829]
["bitfinex-derivatives","ETHF0:USTF0",1641771139306,0.209478,3151.2,3150.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771139508,0.209478,3151.2,3150.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771139907,0.247948,3151.1,3150.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771140508,0.247948,3151.1,3150.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771140707,0.247948,3151.1,3150.5,34.038]
["bitfinex-derivatives","ETHF0:USTF0",1641771141109,0.247948,3151.1,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771141311,0.247948,3151.1,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771142011,0.247948,3151.1,3150.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771142313,0.247948,3151.1,3150.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771146116,2.58050046,3151.3,3150.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771146318,2.58050046,3151.3,3150.5,2.632027]
["bitfinex-derivatives","ETHF0:USTF0",1641771146718,0.99435449,3151.3,3150.5,2.632027]
["bitfinex-derivatives","ETHF0:USTF0",1641771147521,0.99435449,3151.3,3150.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771147719,0.99435449,3151.3,3150.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771148120,0.99435449,3151.3,3150.7,3.00055573]
["bitfinex-derivatives","ETHF0:USTF0",1641771148520,0.99435449,3151.3,3150.7,5.00534573]
["bitfinex-derivatives","ETHF0:USTF0",1641771148920,0.99435449,3151.3,3150.8,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641771149121,0.99435449,3151.3,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771149619,1.24230249,3151.3,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771150222,0.99435449,3151.3,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771151637,0.247948,3151.2,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771151839,1.044748,3151.2,3150.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771152638,1.044748,3151.2,3150.4,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641771152837,1.182497,3151.2,3150.2,0.24806285]
["bitfinex-derivatives","ETHF0:USTF0",1641771153038,1.182497,3151.2,3150.2,0.16873285]
["bitfinex-derivatives","ETHF0:USTF0",1641771154441,2.00479,3150.6,3150.2,0.16873285]
["bitfinex-derivatives","ETHF0:USTF0",1641771154638,1.20263105,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771154839,1.45057905,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771155239,1.20263105,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771156140,0.34549224,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771156439,0.97539224,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771159544,0.34549224,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771160142,0.59344024,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771162147,0.34549224,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771164348,1.02759224,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771165646,0.247948,3150.4,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771166447,2.00479,3150.6,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771166448,1.49374641,3150.6,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771167251,1.49374641,3150.6,3150.3,3.36275892]
["bitfinex-derivatives","ETHF0:USTF0",1641771167651,1.36129923,3150.5,3150.3,3.36275892]
["bitfinex-derivatives","ETHF0:USTF0",1641771167849,1.36129923,3150.5,3150.3,3.33796392]
["bitfinex-derivatives","ETHF0:USTF0",1641771168249,1.36129923,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771169049,1.60924723,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771169248,1.36129923,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771169452,2.26819923,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771170253,2.26819923,3150.5,3150.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771170653,2.51614723,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771171955,2.26819923,3150.5,3150.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771172156,2.51614723,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771172855,2.26819923,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771173256,2.26819923,3150.5,3150.2,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771173860,0.247948,3150.4,3150.2,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771174962,0.247948,3150.4,3150.1,3.33796392]
["bitfinex-derivatives","ETHF0:USTF0",1641771176962,1.91210928,3150.5,3150.2,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771177163,0.057854,3150.4,3150.2,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771177668,0.057854,3150.4,3150.1,3.33796392]
["bitfinex-derivatives","ETHF0:USTF0",1641771178367,0.057854,3150.4,3150.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771178571,0.057854,3150.4,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771179371,0.057854,3150.4,3150.1,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771179570,1.176003,3150.4,3150.1,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771179771,1.5,3150.3,3150.1,2.01402392]
["bitfinex-derivatives","ETHF0:USTF0",1641771179970,0.057854,3150.2,3150.0,0.41168223]
["bitfinex-derivatives","ETHF0:USTF0",1641771180171,1.57935,3150.1,3149.8,0.33741037]
["bitfinex-derivatives","ETHF0:USTF0",1641771180371,1.57935,3150.1,3149.8,2.35399682]
["bitfinex-derivatives","ETHF0:USTF0",1641771180372,0.209478,3150.0,3149.8,2.35399682]
["bitfinex-derivatives","ETHF0:USTF0",1641771180570,1.57935,3149.9,3149.3,3.34831456]
["bitfinex-derivatives","ETHF0:USTF0",1641771180770,17.62958,3149.4,3149.3,3.34831456]
["bitfinex-derivatives","ETHF0:USTF0",1641771180973,17.62958,3149.4,3149.1,3.68400789]
["bitfinex-derivatives","ETHF0:USTF0",1641771180974,18.36106,3149.4,3149.1,3.68400789]
["bitfinex-derivatives","ETHF0:USTF0",1641771181171,1.5,3149.2,3149.1,3.68400789]
["bitfinex-derivatives","ETHF0:USTF0",1641771181371,1.57938,3149.2,3149.1,1.36300789]
["bitfinex-derivatives","ETHF0:USTF0",1641771181570,1.57938,3149.2,3147.7,5.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1641771181770,1.5,3148.2,3147.7,5.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1641771181971,1.5,3147.9,3147.7,5.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1641771182170,1.5,3147.9,3147.3,4.03491186]
["bitfinex-derivatives","ETHF0:USTF0",1641771182171,1.66765184,3147.8,3147.3,4.03491186]
["bitfinex-derivatives","ETHF0:USTF0",1641771182371,1.66765184,3147.8,3146.9,1.43827584]
["bitfinex-derivatives","ETHF0:USTF0",1641771182372,13.62,3147.3,3146.9,1.43827584]
["bitfinex-derivatives","ETHF0:USTF0",1641771182571,13.62,3146.9,3146.4,3.53669239]
["bitfinex-derivatives","ETHF0:USTF0",1641771182872,13.62,3146.9,3145.4,6.66988873]
["bitfinex-derivatives","ETHF0:USTF0",1641771182873,29.26732899,3146.5,3145.9,5.37460976]
["bitfinex-derivatives","ETHF0:USTF0",1641771183073,1.5,3146.3,3145.9,5.16280976]
["bitfinex-derivatives","ETHF0:USTF0",1641771183274,1.58890815,3146.0,3145.9,4.42070976]
["bitfinex-derivatives","ETHF0:USTF0",1641771183473,1.66836815,3146.0,3145.0,6.66988873]
["bitfinex-derivatives","ETHF0:USTF0",1641771183773,1.66836815,3146.0,3145.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771183774,5.085015,3146.0,3145.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771183975,0.07946,3146.4,3145.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771184173,4.147329,3146.5,3145.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771184372,4.147329,3146.5,3145.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771184774,2.142539,3146.5,3146.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771184977,0.137749,3146.5,3146.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771185174,0.07946,3148.0,3146.4,0.881048]
["bitfinex-derivatives","ETHF0:USTF0",1641771185376,0.6656,3147.9,3146.4,0.881048]
["bitfinex-derivatives","ETHF0:USTF0",1641771185574,0.07942,3147.8,3146.4,0.881048]
["bitfinex-derivatives","ETHF0:USTF0",1641771185775,0.85887524,3147.9,3146.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771186374,0.85887524,3147.9,3146.5,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641771186775,2.00479,3147.5,3146.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771186976,2.00479,3147.5,3146.9,3.544147]
["bitfinex-derivatives","ETHF0:USTF0",1641771187176,2.00479,3147.5,3146.9,2.044147]
["bitfinex-derivatives","ETHF0:USTF0",1641771187377,2.00479,3147.5,3146.9,3.544147]
["bitfinex-derivatives","ETHF0:USTF0",1641771187577,2.00479,3147.5,3146.9,2.044147]
["bitfinex-derivatives","ETHF0:USTF0",1641771187780,0.91648072,3147.4,3146.9,2.044147]
["bitfinex-derivatives","ETHF0:USTF0",1641771187983,0.07942,3148.7,3147.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771188177,1.03538892,3149.1,3148.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771188380,0.8494571,3149.3,3148.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771188381,0.209478,3149.0,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771188778,2.00479,3148.6,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771188979,0.209478,3149.0,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771189179,0.7700371,3149.3,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771189780,0.07939,3149.7,3148.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1641771189781,1.58700686,3149.6,3148.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1641771189981,13.62,3149.5,3147.9,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1641771190181,3.08724868,3149.1,3147.9,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1641771190380,2.35854868,3149.1,3147.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771190782,2.00479,3148.3,3147.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771190985,2.85789,3148.3,3147.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771191283,0.8531,3148.3,3147.9,3.656078]
["bitfinex-derivatives","ETHF0:USTF0",1641771191584,1.062578,3148.3,3147.9,2.332138]
["bitfinex-derivatives","ETHF0:USTF0",1641771191785,2.06973406,3148.3,3147.9,2.332138]
["bitfinex-derivatives","ETHF0:USTF0",1641771191983,1.86025606,3148.3,3147.9,3.656078]
["bitfinex-derivatives","ETHF0:USTF0",1641771192184,1.86025606,3148.3,3147.9,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771192790,0.057854,3148.2,3147.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771192992,0.057854,3148.2,3147.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771193192,1.00715606,3148.3,3147.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771194392,1.06501006,3148.3,3147.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771195291,1.06501006,3148.3,3147.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771195491,1.66311006,3148.3,3147.3,1.25467222]
["bitfinex-derivatives","ETHF0:USTF0",1641771195696,1.58775775,3148.1,3147.3,1.25467222]
["bitfinex-derivatives","ETHF0:USTF0",1641771195892,1.60525606,3148.3,3147.3,1.25467222]
["bitfinex-derivatives","ETHF0:USTF0",1641771196092,1.60525606,3148.3,3146.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641771196490,3.77085606,3148.3,3146.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641771196691,2.27085606,3148.3,3146.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641771196892,2.00479,3147.4,3146.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641771197092,0.267332,3147.3,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771197291,1.38532641,3147.3,3146.6,3.59241667]
["bitfinex-derivatives","ETHF0:USTF0",1641771197492,1.38532641,3147.3,3146.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771197691,1.38532641,3147.3,3146.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771197891,1.11799441,3147.3,3146.7,4.292427]
["bitfinex-derivatives","ETHF0:USTF0",1641771198091,1.11799441,3147.3,3146.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771198293,1.11799441,3147.3,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771198492,1.11799441,3147.3,3147.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771199191,1.32747241,3147.3,3147.0,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641771199391,1.32747241,3147.3,3146.9,1.33746526]
["bitfinex-derivatives","ETHF0:USTF0",1641771199591,1.32747241,3147.3,3146.9,1.58541326]
["bitfinex-derivatives","ETHF0:USTF0",1641771200995,0.057854,3147.2,3146.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771201696,0.057854,3147.2,3146.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771201898,0.057854,3147.2,3146.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771202097,1.11799441,3147.3,3146.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771202298,1.11799441,3147.3,3146.9,2.75809031]
["bitfinex-derivatives","ETHF0:USTF0",1641771202997,1.58760147,3148.4,3147.2,1.30657479]
["bitfinex-derivatives","ETHF0:USTF0",1641771203197,1.58760147,3148.4,3147.3,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641771203400,1.58760147,3148.4,3147.2,1.30657479]
["bitfinex-derivatives","ETHF0:USTF0",1641771203598,0.6656,3148.6,3147.2,1.30657479]
["bitfinex-derivatives","ETHF0:USTF0",1641771203799,0.803349,3148.6,3147.2,1.30657479]
["bitfinex-derivatives","ETHF0:USTF0",1641771204101,1.5,3148.4,3147.0,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641771204302,1.58760651,3148.4,3147.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771204598,0.07942,3148.5,3146.8,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641771204800,2.00479,3148.1,3147.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771205000,0.209478,3148.0,3147.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771205200,0.84291876,3147.9,3147.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771205401,0.057854,3147.8,3147.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771205603,0.057854,3147.8,3147.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771206002,0.057854,3147.8,3146.7,1.37633611]
["bitfinex-derivatives","ETHF0:USTF0",1641771206802,0.057854,3147.8,3147.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771207303,0.057854,3147.8,3147.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771207505,0.057854,3147.8,3147.1,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771207702,0.057854,3147.8,3147.1,4.95025641]
["bitfinex-derivatives","ETHF0:USTF0",1641771208506,0.057854,3147.8,3147.1,2.98552941]
["bitfinex-derivatives","ETHF0:USTF0",1641771208908,0.057854,3147.8,3147.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771209107,0.84291876,3147.9,3147.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771209307,0.84291876,3147.9,3147.3,0.95317804]
["bitfinex-derivatives","ETHF0:USTF0",1641771210008,0.84291876,3147.9,3147.2,0.720207]
["bitfinex-derivatives","ETHF0:USTF0",1641771210209,0.84291876,3147.9,3147.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771210809,0.84291876,3147.9,3147.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771211809,0.84291876,3147.9,3147.0,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1641771212012,0.84291876,3147.9,3146.9,0.953304]
["bitfinex-derivatives","ETHF0:USTF0",1641771212812,2.00479,3147.3,3146.9,0.953304]
["bitfinex-derivatives","ETHF0:USTF0",1641771213011,2.92579213,3147.3,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771214514,2.92579213,3147.3,3147.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771214718,2.92579213,3147.3,3147.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771218019,3.13527013,3147.3,3146.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771218318,3.87317013,3147.3,3146.3,3.59256036]
["bitfinex-derivatives","ETHF0:USTF0",1641771218918,2.00479,3146.7,3146.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771219517,2.062644,3146.7,3146.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771220118,1.06869931,3146.6,3146.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771220318,1.06869931,3146.6,3146.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771221118,0.057854,3146.5,3146.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771221320,1.06869931,3146.6,3146.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771221520,1.06869931,3146.6,3146.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771221821,2.142539,3147.3,3146.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771222020,2.142539,3147.3,3146.9,2.12343012]
["bitfinex-derivatives","ETHF0:USTF0",1641771222220,2.142539,3147.3,3146.9,3.52679012]
["bitfinex-derivatives","ETHF0:USTF0",1641771222619,2.142539,3147.3,3146.9,3.44737012]
["bitfinex-derivatives","ETHF0:USTF0",1641771223020,2.142539,3147.3,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771223222,2.200393,3147.3,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771223423,2.200393,3147.3,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771225219,2.200393,3147.3,3146.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771226320,3.43248405,3147.3,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771226722,3.37463005,3147.3,3147.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771226925,3.37463005,3147.3,3147.0,2.390388]
["bitfinex-derivatives","ETHF0:USTF0",1641771227724,1.36984005,3147.3,3147.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771227924,2.00479,3147.9,3147.2,2.961689]
["bitfinex-derivatives","ETHF0:USTF0",1641771228123,1.58734946,3148.9,3147.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771228323,1.58734946,3148.9,3147.6,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641771228627,1.58734946,3148.9,3147.5,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1641771229025,2.00479,3148.5,3147.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771229226,1.58455263,3148.4,3147.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771229827,1.58455263,3148.4,3147.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771230029,1.637749,3148.3,3147.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641771230229,1.5878586,3147.9,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771230428,0.07942,3148.1,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771230729,1.58779305,3148.0,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771230929,2.00479,3147.5,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771231229,0.209478,3147.4,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771231430,0.057854,3147.3,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771231629,0.057854,3147.3,3146.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771232229,1.21808541,3147.3,3146.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771232431,1.21808541,3147.3,3146.6,2.796127]
["bitfinex-derivatives","ETHF0:USTF0",1641771232630,1.21808541,3147.3,3146.6,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1641771233030,2.00479,3147.1,3146.6,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1641771233233,0.057854,3147.0,3146.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1641771233432,0.057854,3147.0,3146.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771235732,0.057854,3147.0,3146.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771236133,0.057854,3147.0,3146.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771237137,0.057854,3147.0,3146.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771237335,0.057854,3147.0,3146.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1641771238436,2.00479,3147.1,3146.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771238636,1.16023141,3147.3,3146.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771238837,1.16023141,3147.3,3146.9,0.9532985]
["bitfinex-derivatives","ETHF0:USTF0",1641771239037,1.16023141,3147.3,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771239838,1.16023141,3147.3,3147.2,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771240039,1.16023141,3147.3,3147.2,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641771241550,1.16023141,3147.3,3147.2,3.616425]
["bitfinex-derivatives","ETHF0:USTF0",1641771242851,2.00479,3148.1,3147.3,0.95316855]
["bitfinex-derivatives","ETHF0:USTF0",1641771243050,0.137749,3148.3,3147.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771243249,0.137749,3148.3,3147.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641771243449,0.137749,3148.3,3147.9,1.652635]
["bitfinex-derivatives","ETHF0:USTF0",1641771243648,0.137749,3148.3,3148.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771244452,0.347227,3148.3,3148.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771244652,0.347227,3148.3,3148.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771244856,0.347227,3148.3,3148.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1641771244857,0.057854,3148.2,3148.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1641771245954,0.057854,3148.2,3147.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771246857,0.057854,3148.2,3147.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771247055,0.057854,3148.2,3147.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771248055,0.057854,3148.2,3147.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771248258,1.25225453,3148.3,3148.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771248655,1.25025453,3148.3,3148.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771249055,1.25025453,3148.3,3148.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771249255,1.25025453,3148.3,3148.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771249656,1.25025453,3148.3,3148.2,2.390487]
["bitfinex-derivatives","ETHF0:USTF0",1641771250958,1.25025453,3148.3,3148.2,2.469877]
["bitfinex-derivatives","ETHF0:USTF0",1641771252861,2.00479,3149.2,3148.2,3.969877]
["bitfinex-derivatives","ETHF0:USTF0",1641771253062,0.76471736,3149.4,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771253260,0.76471736,3149.5,3149.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771254661,0.057854,3149.4,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771255062,0.057854,3149.4,3148.4,0.07938]
["bitfinex-derivatives","ETHF0:USTF0",1641771255268,1.5,3149.0,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771255466,1.5,3148.7,3147.8,1.58701693]
["bitfinex-derivatives","ETHF0:USTF0",1641771255663,0.7187,3148.7,3147.8,1.58701693]
["bitfinex-derivatives","ETHF0:USTF0",1641771255865,1.17631792,3148.6,3147.8,1.58701693]
["bitfinex-derivatives","ETHF0:USTF0",1641771256063,1.17631792,3148.6,3147.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771256665,0.209478,3148.5,3147.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771257364,2.214268,3148.5,3147.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771258364,2.00479,3148.5,3147.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771258964,0.209478,3148.4,3147.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771259164,0.057854,3148.3,3147.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771260165,1.557854,3148.3,3147.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771260867,1.5,3148.1,3147.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771261266,1.5,3147.8,3147.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771261465,1.5,3147.6,3146.8,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641771261667,1.5,3147.6,3146.4,1.37297405]
["bitfinex-derivatives","ETHF0:USTF0",1641771261668,1.5,3147.1,3146.4,1.37297405]
["bitfinex-derivatives","ETHF0:USTF0",1641771261967,2.1965,3147.1,3146.4,1.37297405]
["bitfinex-derivatives","ETHF0:USTF0",1641771262667,2.1965,3147.1,3146.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771262872,0.6965,3147.1,3146.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771263068,1.58794433,3147.7,3146.5,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641771263269,2.00479,3147.4,3146.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771263469,2.00479,3147.4,3146.7,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1641771263969,3.59258305,3148.0,3146.8,0.95334042]
["bitfinex-derivatives","ETHF0:USTF0",1641771264170,3.59258305,3148.0,3146.9,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641771264572,2.00479,3148.0,3146.9,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641771265172,1.35867968,3147.9,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771265375,1.56815768,3147.9,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771265873,1.56815768,3147.9,3147.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771266073,1.56815768,3147.9,3147.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771266273,1.56815768,3147.9,3147.3,2.744727]
["bitfinex-derivatives","ETHF0:USTF0",1641771269075,1.35867968,3147.9,3147.3,2.744727]
["bitfinex-derivatives","ETHF0:USTF0",1641771269775,1.56815768,3147.9,3147.3,2.744727]
["bitfinex-derivatives","ETHF0:USTF0",1641771270379,1.35867968,3147.9,3147.3,2.744727]
["bitfinex-derivatives","ETHF0:USTF0",1641771271477,1.35867968,3147.9,3147.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1641771271675,1.709478,3147.8,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771272479,0.209478,3147.8,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771272879,0.209478,3147.8,3147.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771273078,1.35867968,3147.9,3147.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771273278,0.057854,3147.8,3147.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771273478,0.057854,3147.8,3147.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771274977,0.057854,3147.8,3147.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771275179,0.057854,3147.8,3147.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771277179,0.057854,3147.8,3147.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771277581,1.35867968,3147.9,3147.5,2.452888]
["bitfinex-derivatives","ETHF0:USTF0",1641771278782,1.41653368,3147.9,3147.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771279180,1.41653368,3147.9,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771279380,3.78513368,3147.9,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771279580,2.28513368,3147.9,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771279882,2.28513368,3147.9,3147.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771280582,1.35867968,3147.9,3147.3,2.626227]
["bitfinex-derivatives","ETHF0:USTF0",1641771281486,0.209478,3147.8,3147.3,2.626227]
["bitfinex-derivatives","ETHF0:USTF0",1641771281681,0.906478,3147.8,3147.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771282183,0.697,3147.8,3147.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771282585,0.697,3147.8,3147.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771282784,1.35867968,3147.9,3147.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771282985,1.35867968,3147.9,3147.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771283384,1.35867968,3147.9,3147.6,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771283987,1.35867968,3147.9,3147.6,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771286187,1.35867968,3147.9,3147.6,4.409278]
["bitfinex-derivatives","ETHF0:USTF0",1641771289289,1.35867968,3147.9,3147.8,1.33767656]
["bitfinex-derivatives","ETHF0:USTF0",1641771289489,1.35867968,3147.9,3147.8,2.98896456]
["bitfinex-derivatives","ETHF0:USTF0",1641771292095,1.35867968,3147.9,3147.8,2.90956456]
["bitfinex-derivatives","ETHF0:USTF0",1641771292895,1.35867968,3147.9,3147.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771293094,2.12047968,3147.9,3147.7,0.385697]
["bitfinex-derivatives","ETHF0:USTF0",1641771295001,2.12047968,3147.9,3147.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771297906,1.35867968,3147.9,3147.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771301110,1.35867968,3147.9,3147.7,1.39690357]
["bitfinex-derivatives","ETHF0:USTF0",1641771301312,2.15977968,3147.9,3147.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771301508,4.16456968,3147.9,3147.0,1.58226036]
["bitfinex-derivatives","ETHF0:USTF0",1641771301708,4.16456968,3147.9,3147.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771302708,4.16456968,3147.9,3147.4,2.27710177]
["bitfinex-derivatives","ETHF0:USTF0",1641771302909,4.16456968,3147.9,3147.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771303111,4.16456968,3147.9,3147.5,0.327368]
["bitfinex-derivatives","ETHF0:USTF0",1641771304112,4.16456968,3147.9,3147.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771304513,4.37404768,3147.9,3147.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771304716,4.16456968,3147.9,3147.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771304917,4.16456968,3147.9,3147.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771305114,4.16456968,3147.9,3147.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771305915,2.15977968,3147.9,3147.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771306115,1.35867968,3147.9,3147.8,2.49411899]
["bitfinex-derivatives","ETHF0:USTF0",1641771306917,1.80010628,3149.0,3148.2,0.95290992]
["bitfinex-derivatives","ETHF0:USTF0",1641771307116,0.76471736,3149.0,3148.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771307317,0.76471736,3149.0,3148.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771307518,0.76471736,3149.0,3148.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771308319,2.00479,3149.4,3148.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771308920,0.97827768,3149.3,3148.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771309921,0.97827768,3149.3,3148.8,0.95272962]
["bitfinex-derivatives","ETHF0:USTF0",1641771310121,0.97827768,3149.3,3148.9,1.651268]
["bitfinex-derivatives","ETHF0:USTF0",1641771310322,0.97827768,3149.3,3149.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771310722,0.97827768,3149.3,3149.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771311323,0.97827768,3149.3,3149.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771311522,0.97827768,3149.3,3149.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771311925,1.5,3149.1,3148.8,0.95272962]
["bitfinex-derivatives","ETHF0:USTF0",1641771312121,1.5,3149.1,3148.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771312122,0.137749,3149.2,3148.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771312321,0.137749,3149.2,3148.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771312523,0.057854,3149.1,3148.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771313726,0.137749,3149.2,3148.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771313926,0.137749,3149.2,3148.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771314125,0.135749,3149.2,3148.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771315128,0.135749,3149.2,3149.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771315328,0.135749,3149.2,3149.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771315528,0.135749,3149.2,3149.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771316129,0.193603,3149.2,3149.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771316329,0.135749,3149.2,3149.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771318831,0.193603,3149.2,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771319234,0.135749,3149.2,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771319546,0.135749,3149.2,3148.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771319734,13.62,3148.8,3147.4,5.12443494]
["bitfinex-derivatives","ETHF0:USTF0",1641771319934,1.5,3147.6,3147.3,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641771320134,0.057854,3147.5,3147.2,3.70498217]
["bitfinex-derivatives","ETHF0:USTF0",1641771320835,0.209478,3147.4,3147.2,3.70498217]
["bitfinex-derivatives","ETHF0:USTF0",1641771321335,0.209478,3147.4,3146.6,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641771321536,2.00479,3146.9,3146.5,0.07943]
["bitfinex-derivatives","ETHF0:USTF0",1641771321737,0.057854,3146.8,3146.2,0.07943]
["bitfinex-derivatives","ETHF0:USTF0",1641771321938,0.057854,3146.8,3146.1,6.27692208]
["bitfinex-derivatives","ETHF0:USTF0",1641771322140,0.057854,3146.8,3146.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771322336,0.057854,3146.8,3146.0,0.07945]
["bitfinex-derivatives","ETHF0:USTF0",1641771322337,1.5,3146.5,3146.0,0.07945]
["bitfinex-derivatives","ETHF0:USTF0",1641771322537,1.5,3146.5,3145.9,3.70498217]
["bitfinex-derivatives","ETHF0:USTF0",1641771322737,1.5,3146.7,3145.9,3.70498217]
["bitfinex-derivatives","ETHF0:USTF0",1641771322938,0.209478,3146.4,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771323637,2.00479,3145.9,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771323837,2.00479,3145.9,3145.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771324437,2.00479,3145.9,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771324438,0.057854,3145.8,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771324641,1.18819612,3145.8,3145.4,5.12768121]
["bitfinex-derivatives","ETHF0:USTF0",1641771325037,0.209478,3145.7,3145.4,5.12768121]
["bitfinex-derivatives","ETHF0:USTF0",1641771325238,0.209478,3145.7,3145.2,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771325640,2.00479,3145.5,3145.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771325838,2.00479,3145.9,3145.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771326039,0.07946,3146.9,3145.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771326339,1.5,3146.9,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771326639,0.84417736,3147.3,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771326838,0.07946,3147.3,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771327138,1.5882394,3147.2,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771327342,1.5,3147.0,3145.5,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771327538,2.00479,3145.6,3145.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771327738,2.76919,3145.6,3145.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771328942,30.06327262,3146.7,3145.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771329151,0.137749,3147.0,3145.6,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771329540,2.00479,3146.4,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771329742,2.00479,3146.4,3145.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1641771330643,1.56349053,3146.3,3145.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1641771332044,1.77296853,3146.3,3145.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1641771332344,3.27296853,3146.3,3145.7,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771332547,5.4552293,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771332744,5.4552293,3146.3,3145.3,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641771332945,3.86656853,3146.3,3145.3,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641771333546,2.00479,3145.9,3145.3,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641771333746,2.00479,3145.9,3145.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771333946,2.00479,3145.9,3145.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771334147,0.057854,3145.8,3145.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771334347,1.50388034,3145.8,3145.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771334751,1.44602634,3145.8,3145.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771338352,1.44602634,3145.8,3145.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771339355,1.44602634,3145.8,3145.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771339556,0.057854,3145.7,3145.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771339755,0.057854,3145.7,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771339756,0.209478,3145.6,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771339955,0.209478,3145.6,3145.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641771340359,1.709478,3145.6,3145.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641771340858,0.057854,3145.5,3145.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771341058,0.209478,3145.6,3145.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771341256,0.209478,3145.6,3145.2,0.327418]
["bitfinex-derivatives","ETHF0:USTF0",1641771341457,1.07761009,3145.5,3145.2,0.327418]
["bitfinex-derivatives","ETHF0:USTF0",1641771341658,3.08240009,3145.5,3145.2,0.327418]
["bitfinex-derivatives","ETHF0:USTF0",1641771343456,3.08240009,3145.5,3145.2,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641771343457,0.057854,3145.4,3145.2,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641771343659,0.057854,3145.4,3145.1,2.95464935]
["bitfinex-derivatives","ETHF0:USTF0",1641771343859,0.057854,3145.4,3145.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641771345061,3.08240009,3145.5,3145.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641771345261,0.057854,3145.4,3145.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641771346060,0.057854,3145.4,3145.1,2.248738]
["bitfinex-derivatives","ETHF0:USTF0",1641771346260,3.08240009,3145.5,3145.1,2.248738]
["bitfinex-derivatives","ETHF0:USTF0",1641771346759,0.057854,3145.4,3145.1,2.248738]
["bitfinex-derivatives","ETHF0:USTF0",1641771346962,0.057854,3145.4,3145.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641771347459,0.057854,3145.4,3145.1,2.248738]
["bitfinex-derivatives","ETHF0:USTF0",1641771348559,0.057854,3145.4,3144.5,33.31029287]
["bitfinex-derivatives","ETHF0:USTF0",1641771348765,0.057854,3145.4,3144.5,32.3376]
["bitfinex-derivatives","ETHF0:USTF0",1641771348961,1.5,3145.2,3144.3,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641771349164,1.5,3145.4,3144.1,2.60078459]
["bitfinex-derivatives","ETHF0:USTF0",1641771349362,1.5,3145.1,3144.1,1.45581468]
["bitfinex-derivatives","ETHF0:USTF0",1641771349562,1.5,3145.1,3144.1,1.37632468]
["bitfinex-derivatives","ETHF0:USTF0",1641771349764,2.00479,3144.8,3144.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771349962,0.209478,3144.7,3144.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771350564,0.209478,3144.7,3143.8,1.58904702]
["bitfinex-derivatives","ETHF0:USTF0",1641771350763,1.58955219,3144.6,3143.6,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771350969,1.5,3144.2,3143.1,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641771351162,1.5,3143.8,3143.1,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641771351365,1.5,3143.8,3142.6,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641771351366,1.59005769,3143.6,3142.6,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641771351564,2.387,3143.8,3142.6,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641771351765,2.00479,3142.7,3142.5,1.06195604]
["bitfinex-derivatives","ETHF0:USTF0",1641771351964,2.00479,3142.7,3142.6,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641771352165,0.07953,3144.5,3142.6,3.289177]
["bitfinex-derivatives","ETHF0:USTF0",1641771352366,1.5,3144.0,3142.9,1.06180795]
["bitfinex-derivatives","ETHF0:USTF0",1641771352565,3.08975182,3144.2,3142.6,1.060889]
["bitfinex-derivatives","ETHF0:USTF0",1641771352767,13.62,3143.9,3142.6,0.981349]
["bitfinex-derivatives","ETHF0:USTF0",1641771352964,0.80271236,3143.9,3142.6,0.981349]
["bitfinex-derivatives","ETHF0:USTF0",1641771353767,2.00479,3143.0,3142.6,0.981349]
["bitfinex-derivatives","ETHF0:USTF0",1641771353965,2.00479,3143.0,3142.7,1.651418]
["bitfinex-derivatives","ETHF0:USTF0",1641771354565,1.58984281,3144.0,3142.7,4.10600463]
["bitfinex-derivatives","ETHF0:USTF0",1641771354966,34.844,3145.0,3143.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771355166,35.49763,3145.1,3143.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771355167,0.0795,3144.9,3143.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771355366,1.58924652,3145.2,3143.7,33.6943]
["bitfinex-derivatives","ETHF0:USTF0",1641771355565,1.58940313,3144.8,3143.7,33.6943]
["bitfinex-derivatives","ETHF0:USTF0",1641771355766,2.00479,3144.4,3143.7,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641771355967,0.209478,3144.3,3143.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771356168,0.209478,3144.3,3143.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771356867,1.7035772,3144.3,3143.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771357668,1.7035772,3144.3,3143.9,0.969048]
["bitfinex-derivatives","ETHF0:USTF0",1641771360077,1.4940992,3144.3,3144.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771360273,0.137749,3145.7,3144.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771360475,0.137749,3145.7,3144.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771360675,1.66819863,3146.2,3145.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641771360874,0.76471736,3146.3,3145.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771361073,0.76471736,3146.3,3145.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771361276,0.76471736,3146.3,3145.1,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771361475,1.58851188,3146.6,3145.3,0.95377437]
["bitfinex-derivatives","ETHF0:USTF0",1641771361673,2.00479,3145.9,3145.4,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771361876,2.214268,3145.9,3145.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771362877,1.5,3145.7,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771363078,4.56182061,3145.9,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771363879,1.5,3145.7,3144.8,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1641771364077,1.58914803,3145.4,3144.8,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1641771364276,3.110717,3145.9,3144.8,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1641771364277,1.5,3145.5,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771364477,1.58907984,3145.5,3144.4,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641771364977,1.58907984,3145.5,3144.3,2.4540875]
["bitfinex-derivatives","ETHF0:USTF0",1641771365177,1.58907984,3145.5,3144.4,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771365477,2.352017,3145.9,3144.4,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771365677,2.00479,3145.4,3144.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771365977,2.00479,3145.4,3144.7,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1641771366178,1.41715929,3145.3,3144.7,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1641771366778,1.62663729,3145.3,3144.7,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1641771367281,1.62663729,3145.3,3144.7,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771367484,2.29683729,3145.3,3144.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771368181,2.29683729,3145.3,3144.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771368582,1.62663729,3145.3,3144.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771368781,1.62663729,3145.3,3144.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771369382,1.62663729,3145.3,3144.8,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771369583,1.62663729,3145.3,3144.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771369784,1.62663729,3145.3,3144.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771370183,1.41715929,3145.3,3144.9,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771370385,1.41715929,3145.3,3145.0,0.95387897]
["bitfinex-derivatives","ETHF0:USTF0",1641771370584,1.41715929,3145.3,3145.0,1.03334897]
["bitfinex-derivatives","ETHF0:USTF0",1641771370784,1.41715929,3145.3,3145.1,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771371395,1.41715929,3145.3,3145.1,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641771371586,2.142539,3145.9,3145.1,3.071888]
["bitfinex-derivatives","ETHF0:USTF0",1641771371783,2.142539,3145.9,3145.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771371984,2.142539,3145.9,3145.4,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771372184,2.142539,3145.9,3145.5,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771373486,1.36580446,3145.8,3145.6,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771373687,1.36580446,3145.8,3145.7,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771377191,2.00479,3146.3,3145.9,0.9536125]
["bitfinex-derivatives","ETHF0:USTF0",1641771377391,1.58835293,3146.9,3146.0,1.789097]
["bitfinex-derivatives","ETHF0:USTF0",1641771377594,1.5,3147.2,3146.0,1.789097]
["bitfinex-derivatives","ETHF0:USTF0",1641771377792,1.58833022,3147.0,3146.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771378594,0.07943,3146.9,3146.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771379098,1.10202599,3146.8,3146.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771379495,1.10202599,3146.8,3145.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641771379695,2.00479,3146.4,3145.7,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641771379896,2.00479,3146.4,3145.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771380103,2.214268,3146.4,3145.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771380502,2.214268,3146.4,3145.7,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641771380700,1.5,3146.3,3145.7,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641771380899,1.5,3146.0,3145.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641771381101,0.057854,3145.9,3145.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641771381299,1.58898137,3145.8,3145.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641771381702,3.08898137,3145.8,3145.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641771381899,5.09377137,3145.8,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771382099,1.58925663,3145.1,3144.1,32.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641771382305,2.56635663,3145.1,3144.1,32.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641771382500,4.06635663,3145.1,3143.8,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771382701,2.4771,3145.1,3143.8,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771383101,0.90547184,3145.0,3143.8,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771383303,0.90547184,3145.0,3143.7,1.37416751]
["bitfinex-derivatives","ETHF0:USTF0",1641771383702,1.5,3144.9,3143.6,32.38019]
["bitfinex-derivatives","ETHF0:USTF0",1641771383904,2.00479,3144.8,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771384104,2.00479,3144.8,3144.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771385510,2.00479,3144.8,3144.2,2.044217]
["bitfinex-derivatives","ETHF0:USTF0",1641771388816,0.209478,3144.7,3144.2,2.044217]
["bitfinex-derivatives","ETHF0:USTF0",1641771389018,1.3477495,3144.6,3144.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771389418,1.3477495,3144.6,3144.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771393019,1.3477495,3144.6,3144.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771393220,2.00479,3145.1,3144.6,0.48693362]
["bitfinex-derivatives","ETHF0:USTF0",1641771393421,1.58882737,3146.0,3144.7,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641771393621,1.58882737,3146.0,3144.6,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641771393820,2.00479,3145.6,3144.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771394119,0.209478,3145.5,3144.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771394321,1.79854774,3145.5,3144.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771394522,1.79854774,3145.5,3144.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771395123,1.02603302,3145.4,3144.3,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641771395321,1.02603302,3145.4,3144.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771395921,2.00479,3145.1,3144.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771396122,1.50456544,3145.0,3144.6,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1641771396321,1.50456544,3145.0,3144.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771396521,1.50456544,3145.0,3144.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771396722,1.50456544,3145.0,3144.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771397523,1.50456544,3145.0,3144.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641771397924,2.00479,3145.6,3144.9,2.893525]
["bitfinex-derivatives","ETHF0:USTF0",1641771398123,0.92935645,3145.5,3145.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771398326,0.92935645,3145.5,3145.3,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641771398524,0.92935645,3145.5,3145.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771398723,0.66335645,3145.5,3145.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1641771398923,0.66335645,3145.5,3145.4,1.651348]
["bitfinex-derivatives","ETHF0:USTF0",1641771399727,0.66335645,3145.5,3145.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771402127,0.72121045,3145.5,3145.0,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771402331,1.52851045,3145.5,3144.8,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641771402628,1.52851045,3145.5,3144.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771402829,1.52851045,3145.5,3144.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771403027,1.52851045,3145.5,3144.3,3.72434679]
["bitfinex-derivatives","ETHF0:USTF0",1641771403628,1.52851045,3145.5,3144.3,3.86209579]
["bitfinex-derivatives","ETHF0:USTF0",1641771404028,2.00479,3145.0,3144.3,3.17608765]
["bitfinex-derivatives","ETHF0:USTF0",1641771404228,0.94942979,3144.9,3144.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771404429,0.94942979,3144.9,3144.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771404630,0.94942979,3144.9,3144.8,0.95395219]
["bitfinex-derivatives","ETHF0:USTF0",1641771404828,0.94942979,3144.9,3144.8,1.03344219]
["bitfinex-derivatives","ETHF0:USTF0",1641771405031,0.209478,3145.7,3145.0,0.00446046]
["bitfinex-derivatives","ETHF0:USTF0",1641771405329,2.00479,3146.0,3145.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771405929,2.00479,3146.0,3145.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771406129,1.51004064,3145.9,3145.2,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771406332,1.51004064,3145.9,3145.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771406531,0.209478,3145.8,3145.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771406731,0.057854,3145.7,3145.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771406932,0.057854,3145.7,3145.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771407534,0.209478,3145.8,3145.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771407734,0.209478,3145.8,3145.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771408133,1.51004064,3145.9,3145.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771408334,1.51004064,3145.9,3145.6,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641771408536,1.51004064,3145.9,3145.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771409137,1.51004064,3145.9,3145.8,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771409535,1.51004064,3145.9,3145.8,0.327408]
["bitfinex-derivatives","ETHF0:USTF0",1641771409936,1.51004064,3145.9,3145.2,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771410140,2.49374064,3145.9,3145.2,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641771410336,2.49374064,3145.9,3145.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771411536,2.49374064,3145.9,3145.4,1.62299726]
["bitfinex-derivatives","ETHF0:USTF0",1641771411738,2.49374064,3145.9,3145.5,1.651348]
["bitfinex-derivatives","ETHF0:USTF0",1641771412539,2.49374064,3145.9,3145.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771413940,2.49374064,3145.9,3145.5,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771416250,1.54012276,3145.9,3145.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771416450,1.54012276,3145.9,3145.8,1.651348]
["bitfinex-derivatives","ETHF0:USTF0",1641771416652,0.76471736,3146.7,3145.8,3.23938563]
["bitfinex-derivatives","ETHF0:USTF0",1641771416850,1.61893671,3146.9,3145.8,3.23938563]
["bitfinex-derivatives","ETHF0:USTF0",1641771417050,0.77283043,3146.9,3145.8,3.23938563]
["bitfinex-derivatives","ETHF0:USTF0",1641771417450,0.77283043,3146.9,3145.8,1.651348]
["bitfinex-derivatives","ETHF0:USTF0",1641771418051,0.77283043,3146.9,3146.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771418252,2.00479,3147.1,3146.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771418452,2.00479,3147.1,3146.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771418653,0.209478,3147.0,3146.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771419052,2.00479,3147.1,3146.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771419252,1.33277883,3146.9,3146.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771419452,1.33277883,3146.9,3146.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771419652,1.33277883,3146.9,3146.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771419854,1.33277883,3146.9,3146.6,1.99004]
["bitfinex-derivatives","ETHF0:USTF0",1641771420257,1.39063283,3146.9,3146.6,1.99004]
["bitfinex-derivatives","ETHF0:USTF0",1641771421156,1.39063283,3146.9,3146.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1641771421362,1.39063283,3146.9,3146.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771421558,1.58839582,3146.8,3145.9,34.8026]
["bitfinex-derivatives","ETHF0:USTF0",1641771421757,1.58839582,3146.8,3145.8,0.07945]
["bitfinex-derivatives","ETHF0:USTF0",1641771421957,1.58839582,3146.8,3145.6,0.07945]
["bitfinex-derivatives","ETHF0:USTF0",1641771422156,2.00479,3146.3,3145.6,0.07945]
["bitfinex-derivatives","ETHF0:USTF0",1641771422357,1.33277883,3146.9,3146.3,0.36608312]
["bitfinex-derivatives","ETHF0:USTF0",1641771422557,2.00479,3147.1,3146.4,0.07945]
["bitfinex-derivatives","ETHF0:USTF0",1641771422856,2.00479,3147.1,3146.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771424358,2.00479,3147.1,3146.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771424557,1.58817382,3147.3,3146.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771424757,1.79765182,3147.3,3146.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771425156,1.58817382,3147.3,3146.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771425660,0.057854,3147.2,3146.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771425859,1.58817382,3147.3,3146.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771426057,1.58817382,3147.3,3146.9,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771426257,1.58817382,3147.3,3147.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771426456,2.6288322,3147.3,3147.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771427158,1.04065838,3147.3,3147.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771427360,1.04065838,3147.3,3147.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771427560,0.057854,3147.2,3147.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771427959,1.04065838,3147.3,3147.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771428561,2.00479,3147.5,3147.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771428759,2.00479,3147.5,3147.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771429362,2.00479,3147.5,3147.2,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641771429561,2.00479,3147.5,3147.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771429762,2.062644,3147.5,3147.2,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771431563,2.062644,3147.5,3147.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771432466,2.00479,3147.5,3147.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771432665,1.02846876,3147.8,3147.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771432866,3.03325876,3147.9,3147.2,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771433869,1.02846876,3147.9,3147.3,6.35453374]
["bitfinex-derivatives","ETHF0:USTF0",1641771434070,1.02846876,3148.2,3147.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771434268,1.02846876,3148.2,3147.9,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641771434668,1.02846876,3148.2,3148.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771435468,1.02846876,3148.2,3148.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771435669,3.59227049,3148.7,3148.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771436067,3.59227049,3148.7,3148.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771436872,0.057854,3148.6,3148.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771437073,0.057854,3148.6,3148.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771437372,0.057854,3148.6,3148.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771437373,1.0816891,3148.5,3148.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771437976,1.0816891,3148.6,3148.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771438375,1.1395431,3148.6,3148.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771438974,0.057854,3148.6,3148.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771439674,0.23812189,3148.6,3148.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771439874,1.53358539,3148.5,3148.3,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771440275,1.53358539,3148.5,3148.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771441078,1.53158539,3148.5,3148.3,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771444885,0.057854,3148.4,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771445486,1.53158539,3148.5,3148.3,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641771446486,1.53158539,3148.5,3148.4,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641771446685,1.53158539,3148.5,3148.3,4.217465]
["bitfinex-derivatives","ETHF0:USTF0",1641771447487,1.53158539,3148.5,3148.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771447687,1.53158539,3148.5,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771447891,1.53158539,3148.5,3148.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771449591,1.53158539,3148.5,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771450495,0.57877668,3148.5,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771450892,0.57877668,3148.5,3148.4,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1641771452995,0.57877668,3148.5,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771454495,0.57877668,3148.5,3148.4,2.24414]
["bitfinex-derivatives","ETHF0:USTF0",1641771455796,0.57877668,3148.5,3148.4,3.1970023]
["bitfinex-derivatives","ETHF0:USTF0",1641771456798,0.57877668,3148.5,3148.4,3.2763923]
["bitfinex-derivatives","ETHF0:USTF0",1641771457896,0.57877668,3148.5,3148.4,3.1970023]
["bitfinex-derivatives","ETHF0:USTF0",1641771459398,0.57877668,3148.5,3148.4,3.4449503]
["bitfinex-derivatives","ETHF0:USTF0",1641771460201,2.00479,3149.4,3148.4,3.4449503]
["bitfinex-derivatives","ETHF0:USTF0",1641771460401,2.00479,3149.4,3148.6,0.95280421]
["bitfinex-derivatives","ETHF0:USTF0",1641771460600,2.00479,3149.4,3148.7,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1641771461401,2.00479,3149.4,3149.0,0.95266487]
["bitfinex-derivatives","ETHF0:USTF0",1641771461604,2.78042624,3149.7,3149.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771461801,2.78042624,3149.7,3149.3,0.958149]
["bitfinex-derivatives","ETHF0:USTF0",1641771462004,0.77563624,3149.7,3149.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771462201,0.77563624,3149.7,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771462601,1.58676511,3150.1,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771463204,1.57172274,3150.0,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771463404,1.57172274,3150.0,3149.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771465506,0.057854,3149.9,3149.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771465907,1.57172274,3150.0,3149.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771466107,0.209478,3149.9,3149.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771466407,1.57172274,3150.0,3149.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771466810,1.57172274,3150.0,3149.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771467006,1.57172274,3150.0,3149.8,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641771467609,1.57172274,3150.0,3149.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771470211,1.57172274,3150.0,3149.9,7.67324165]
["bitfinex-derivatives","ETHF0:USTF0",1641771470412,1.57172274,3150.0,3149.9,9.75738165]
["bitfinex-derivatives","ETHF0:USTF0",1641771473313,33.3262,3151.0,3150.2,4.56636138]
["bitfinex-derivatives","ETHF0:USTF0",1641771473518,1.49259265,3150.9,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771474315,1.49259265,3150.9,3150.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771474519,1.49259265,3150.9,3150.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771474718,5.34509001,3151.6,3150.8,1.585379]
["bitfinex-derivatives","ETHF0:USTF0",1641771474916,5.34509001,3151.6,3150.8,1.664699]
["bitfinex-derivatives","ETHF0:USTF0",1641771475118,0.77679466,3151.3,3150.8,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641771475319,0.057854,3151.2,3150.6,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641771475518,0.057854,3151.2,3150.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771475718,0.057854,3151.2,3150.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771476217,1.65155556,3151.3,3150.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771476418,1.65155556,3151.3,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771476617,0.8747609,3151.3,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771476817,0.8747609,3151.3,3150.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771477218,0.8747609,3151.3,3150.3,34.4921]
["bitfinex-derivatives","ETHF0:USTF0",1641771477219,1.5,3151.1,3150.3,34.4921]
["bitfinex-derivatives","ETHF0:USTF0",1641771477419,1.5,3150.9,3150.1,32.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641771477622,0.209478,3150.8,3149.9,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641771477823,0.954578,3150.8,3149.9,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641771478223,0.954578,3150.8,3149.3,10.34389362]
["bitfinex-derivatives","ETHF0:USTF0",1641771478224,0.954578,3150.8,3149.4,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771478425,2.00479,3150.5,3149.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771478625,2.00479,3150.5,3149.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771479224,2.00479,3150.5,3150.0,3.1135959]
["bitfinex-derivatives","ETHF0:USTF0",1641771479427,3.66756144,3150.8,3150.1,1.651238]
["bitfinex-derivatives","ETHF0:USTF0",1641771480428,3.66756144,3150.8,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771480628,3.66756144,3150.8,3150.3,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771480828,3.66756144,3150.8,3150.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771481228,3.66756144,3150.8,3150.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771482430,3.45808344,3150.8,3150.4,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771485332,3.45808344,3150.8,3150.5,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641771485533,3.45808344,3150.8,3150.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771486332,3.45808344,3150.8,3150.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771487034,2.00479,3150.8,3150.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771489240,2.00479,3150.8,3150.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771489439,2.00479,3151.2,3150.7,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1641771489638,2.00479,3151.2,3150.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771489840,2.00479,3151.2,3150.8,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771490038,2.00479,3151.2,3150.8,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771491740,2.00479,3151.2,3150.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771491942,2.00479,3151.2,3151.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771492641,2.00479,3151.2,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771493243,34.17234915,3152.2,3151.1,3.11608378]
["bitfinex-derivatives","ETHF0:USTF0",1641771493244,34.17217564,3152.2,3151.1,3.11608378]
["bitfinex-derivatives","ETHF0:USTF0",1641771493443,1.04111852,3152.5,3151.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771493643,1.04111852,3152.5,3151.6,1.79113556]
["bitfinex-derivatives","ETHF0:USTF0",1641771494143,1.04111852,3152.5,3151.7,1.79108341]
["bitfinex-derivatives","ETHF0:USTF0",1641771494343,2.00479,3152.5,3151.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771494544,2.00479,3152.5,3151.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771496047,2.00479,3152.5,3151.9,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641771496246,2.00479,3152.5,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771496445,2.00479,3152.5,3152.1,0.327238]
["bitfinex-derivatives","ETHF0:USTF0",1641771496646,2.00479,3152.5,3152.1,2.11885427]
["bitfinex-derivatives","ETHF0:USTF0",1641771496846,2.00479,3152.8,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771497047,2.00479,3152.8,3152.3,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641771497248,2.00479,3152.8,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771497446,2.00479,3152.8,3152.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771497648,2.00479,3152.8,3152.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771497847,2.00479,3152.8,3152.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771498246,1.75889,3152.8,3152.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771499147,0.057854,3152.7,3152.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771499347,1.75889,3152.8,3152.6,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771500648,2.00479,3153.2,3152.6,1.709637]
["bitfinex-derivatives","ETHF0:USTF0",1641771500849,2.00479,3153.2,3152.6,1.788917]
["bitfinex-derivatives","ETHF0:USTF0",1641771502150,0.78093305,3154.0,3152.6,1.788917]
["bitfinex-derivatives","ETHF0:USTF0",1641771502354,0.78093305,3154.0,3152.9,2.76715356]
["bitfinex-derivatives","ETHF0:USTF0",1641771502552,2.00479,3153.7,3153.0,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1641771502858,0.209478,3153.6,3153.0,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1641771503253,1.5,3153.1,3152.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771503452,0.057854,3153.0,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771503853,0.057854,3153.0,3152.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771504253,0.057854,3153.0,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771504457,2.00479,3152.9,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771504653,2.00479,3152.9,3152.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771504855,2.00479,3152.9,3152.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771505054,2.214268,3152.9,3152.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771505956,2.00479,3152.9,3152.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771507156,0.267332,3152.8,3152.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771507357,0.209478,3152.8,3152.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771507559,2.00479,3152.9,3152.5,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771508357,2.00479,3152.9,3152.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771508959,1.5,3152.6,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771509157,2.062644,3152.9,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771509158,1.5,3152.4,3151.8,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1641771509359,1.5,3152.4,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771510160,1.5,3152.4,3151.4,3.32393548]
["bitfinex-derivatives","ETHF0:USTF0",1641771510361,1.5,3152.4,3151.2,33.7304]
["bitfinex-derivatives","ETHF0:USTF0",1641771510562,2.00479,3151.8,3151.2,33.7304]
["bitfinex-derivatives","ETHF0:USTF0",1641771510764,2.00479,3151.8,3151.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771510964,2.00479,3151.8,3151.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771511162,2.00479,3151.8,3151.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771512264,2.00479,3151.8,3151.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771512864,0.267332,3151.7,3151.1,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1641771513466,0.267332,3151.7,3151.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1641771513467,1.5,3151.6,3151.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1641771513667,1.5,3151.4,3151.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1641771514267,0.057854,3151.3,3151.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1641771514467,2.00479,3151.2,3151.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1641771518876,13.62,3151.1,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771519071,0.209478,3151.0,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771519272,1.5,3150.8,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771519471,0.057854,3150.7,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771519672,0.057854,3150.7,3149.8,35.243]
["bitfinex-derivatives","ETHF0:USTF0",1641771520572,2.00479,3150.6,3149.8,35.243]
["bitfinex-derivatives","ETHF0:USTF0",1641771521371,2.00479,3150.6,3150.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771522379,1.5,3150.5,3150.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771522673,0.057854,3150.4,3150.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771522873,0.209478,3150.3,3150.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771524076,3.08672986,3150.1,3149.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641771524276,1.5,3149.5,3149.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641771524575,4.75918,3149.5,3149.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641771525177,0.7496,3149.5,3149.4,0.889148]
["bitfinex-derivatives","ETHF0:USTF0",1641771525475,1.58685827,3150.1,3149.4,0.889148]
["bitfinex-derivatives","ETHF0:USTF0",1641771525676,1.58685827,3150.1,3149.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771526477,1.5,3150.0,3149.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641771526676,2.00479,3149.6,3149.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641771526876,2.00479,3149.6,3149.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771528876,2.00479,3149.6,3149.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641771529077,2.00479,3149.6,3149.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771529481,2.062644,3149.7,3149.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771529680,3.04336,3150.9,3149.6,5.50018079]
["bitfinex-derivatives","ETHF0:USTF0",1641771529878,3.04336,3150.9,3149.6,5.57953079]
["bitfinex-derivatives","ETHF0:USTF0",1641771530179,3.04336,3150.9,3150.1,0.95234185]
["bitfinex-derivatives","ETHF0:USTF0",1641771530379,0.78093305,3151.3,3150.2,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1641771530580,1.5,3151.2,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771530780,1.5,3151.0,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771530980,1.57933,3151.0,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771531182,0.07933,3151.0,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771532185,0.057854,3150.9,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771532584,3.14425411,3150.9,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771532783,1.64425411,3150.9,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771532984,3.14425411,3150.9,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771533383,13.62,3150.8,3149.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771533583,1.5,3149.7,3149.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771533787,16.228132,3149.7,3148.7,0.74192862]
["bitfinex-derivatives","ETHF0:USTF0",1641771533983,1.5,3149.2,3148.7,0.74192862]
["bitfinex-derivatives","ETHF0:USTF0",1641771534184,1.5,3149.2,3148.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771534384,0.07939,3149.6,3148.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771534583,2.00479,3149.8,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771534986,0.98671316,3150.9,3149.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771535185,1.04111852,3151.0,3149.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771535387,1.04111852,3151.0,3149.9,3.42771781]
["bitfinex-derivatives","ETHF0:USTF0",1641771535585,1.5,3150.8,3149.9,3.42771781]
["bitfinex-derivatives","ETHF0:USTF0",1641771535785,2.1656,3150.8,3149.5,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771535989,0.07935,3150.7,3149.3,3.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1641771536188,1.5,3150.2,3149.2,68.924]
["bitfinex-derivatives","ETHF0:USTF0",1641771536391,0.8653,3150.7,3149.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771536588,1.58676007,3150.2,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771536787,0.209478,3150.1,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771536989,0.209478,3150.1,3149.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771537490,0.209478,3150.1,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771537692,1.5,3149.9,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771537890,1.557854,3149.8,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771538092,1.5868482,3150.0,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771538691,3.08712524,3149.6,3149.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771538901,1.5,3149.2,3149.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771539093,0.925132,3149.2,3149.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771539992,2.425132,3149.2,3149.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771540193,2.425132,3149.2,3148.1,0.07938]
["bitfinex-derivatives","ETHF0:USTF0",1641771540392,1.5,3148.8,3147.6,1.68797825]
["bitfinex-derivatives","ETHF0:USTF0",1641771540592,2.00479,3148.7,3147.6,3.69276825]
["bitfinex-derivatives","ETHF0:USTF0",1641771540794,1.58773759,3148.2,3147.6,3.61337825]
["bitfinex-derivatives","ETHF0:USTF0",1641771540994,2.00479,3148.7,3147.6,4.93731825]
["bitfinex-derivatives","ETHF0:USTF0",1641771541292,2.00479,3148.7,3147.6,5.07506725]
["bitfinex-derivatives","ETHF0:USTF0",1641771541497,2.00479,3148.7,3147.7,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641771542696,2.00479,3148.7,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771542997,0.057854,3148.6,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771543196,0.267332,3148.6,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771543597,1.5,3148.5,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771544199,0.057854,3148.4,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771544602,1.557854,3148.4,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771544800,0.057854,3148.4,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771544999,2.00479,3148.7,3148.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771545201,0.07939,3148.9,3148.3,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771545400,1.58729907,3149.1,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771545601,0.209478,3149.0,3148.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771546603,0.07939,3149.4,3148.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771546802,2.00479,3149.7,3149.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771547803,0.209478,3149.6,3149.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771549605,0.209478,3149.6,3149.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771549806,1.709478,3149.6,3149.0,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771550007,0.209478,3149.6,3149.0,1.571888]
["bitfinex-derivatives","ETHF0:USTF0",1641771550811,0.209478,3149.6,3149.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771551011,0.209478,3149.6,3149.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771551211,1.5869716,3149.8,3149.4,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771551410,1.5867349,3150.2,3149.4,3.714427]
["bitfinex-derivatives","ETHF0:USTF0",1641771551611,1.5867349,3150.2,3149.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771551813,1.58648316,3150.7,3149.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771552012,1.58648316,3150.7,3149.7,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771552411,1.58648316,3150.7,3149.6,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771552811,1.58648316,3150.7,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771553012,0.209478,3150.6,3150.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771554415,0.209478,3150.6,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771554713,0.057854,3150.5,3150.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771555316,0.209478,3150.6,3150.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771555914,2.00479,3151.0,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771556318,1.58614597,3151.4,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771556514,1.58614597,3151.4,3150.5,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1641771556716,1.58614597,3151.4,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771556917,1.58614597,3151.4,3151.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771557317,1.557854,3151.4,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771557518,0.057854,3151.4,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771557920,1.58630197,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771559121,1.64415597,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771560726,1.58630197,3151.2,3151.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771561125,1.58630197,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771563627,0.07932,3151.7,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771563826,33.5467,3152.4,3151.1,2.59779]
["bitfinex-derivatives","ETHF0:USTF0",1641771563827,6.96188939,3151.9,3151.1,2.59779]
["bitfinex-derivatives","ETHF0:USTF0",1641771564027,6.96188939,3151.9,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771564227,6.96188939,3151.9,3151.2,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1641771564632,1.58588939,3151.9,3151.2,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1641771564830,1.58588939,3151.9,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771565029,1.58588939,3151.9,3151.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771565628,0.9592,3152.3,3151.8,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771566232,0.9592,3152.3,3151.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771566434,0.9592,3152.3,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771566933,0.9592,3152.3,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771567138,0.9592,3152.3,3152.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771567642,0.9592,3152.3,3152.2,3.576678]
["bitfinex-derivatives","ETHF0:USTF0",1641771569241,0.9592,3152.3,3151.6,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1641771569242,13.28129875,3152.3,3151.6,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641771569441,13.28129875,3152.3,3151.1,0.730749]
["bitfinex-derivatives","ETHF0:USTF0",1641771569442,8.46225416,3151.7,3151.1,0.730749]
["bitfinex-derivatives","ETHF0:USTF0",1641771569646,1.5,3151.3,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771569842,1.58662412,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771570041,1.66594412,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771570242,3.16594412,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771570443,3.22379812,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771570643,16.84379812,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771571043,16.76447812,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771571246,16.97395612,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771571648,3.35395612,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771571844,1.85395612,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771572044,0.057854,3151.2,3151.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641771572246,2.00479,3151.6,3151.1,0.840948]
["bitfinex-derivatives","ETHF0:USTF0",1641771572446,0.77895266,3151.5,3151.1,0.840948]
["bitfinex-derivatives","ETHF0:USTF0",1641771573746,2.00479,3151.6,3151.1,0.840948]
["bitfinex-derivatives","ETHF0:USTF0",1641771574347,2.214268,3151.6,3151.1,0.840948]
["bitfinex-derivatives","ETHF0:USTF0",1641771574546,0.057854,3151.5,3151.1,0.840948]
["bitfinex-derivatives","ETHF0:USTF0",1641771575047,2.214268,3151.6,3151.1,0.840948]
["bitfinex-derivatives","ETHF0:USTF0",1641771575248,2.00479,3151.6,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771575648,2.00479,3151.6,3151.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771577150,2.00479,3152.0,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771578150,2.214268,3152.0,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771578750,2.00479,3151.6,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771579051,2.00479,3151.6,3151.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771580451,0.137749,3152.3,3151.5,1.747948]
["bitfinex-derivatives","ETHF0:USTF0",1641771580652,2.36453779,3152.5,3151.6,2.102476]
["bitfinex-derivatives","ETHF0:USTF0",1641771580851,2.36453779,3152.5,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771581054,0.057854,3152.4,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771581253,0.057854,3152.4,3152.1,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641771581453,1.58569324,3152.3,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771582255,0.057854,3152.2,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771585558,1.64370315,3152.2,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771585958,3.14370315,3152.2,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771586159,3.14370315,3152.2,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771586359,1.637749,3152.1,3151.2,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641771586559,1.637749,3152.1,3150.5,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641771586560,1.5,3151.7,3150.5,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641771586762,2.00479,3151.7,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771586958,0.209478,3151.6,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771587462,2.00479,3151.7,3151.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771587661,2.00479,3151.7,3151.0,2.814627]
["bitfinex-derivatives","ETHF0:USTF0",1641771588062,0.137749,3152.1,3151.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771588263,0.137749,3152.1,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771588563,0.137749,3152.1,3151.5,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641771588864,0.137749,3152.1,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771589062,0.405081,3152.1,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771589863,0.405081,3152.1,3151.3,5.14794708]
["bitfinex-derivatives","ETHF0:USTF0",1641771589864,15.6110383,3152.1,3150.4,34.58851]
["bitfinex-derivatives","ETHF0:USTF0",1641771590066,1.5,3151.3,3150.4,34.58851]
["bitfinex-derivatives","ETHF0:USTF0",1641771590264,1.5,3151.6,3150.2,7.49483161]
["bitfinex-derivatives","ETHF0:USTF0",1641771590864,2.00479,3151.5,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771591066,1.5,3151.3,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771591265,0.057854,3151.2,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771591565,0.057854,3151.2,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771591766,1.5862919,3151.1,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771592167,0.057854,3151.2,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771592769,0.057854,3151.2,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771592969,0.057854,3151.2,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771593169,0.209478,3151.4,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771593371,1.57932,3151.9,3150.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771593571,41.0759,3152.2,3150.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771593771,7.6827,3152.2,3150.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771594572,0.31785572,3152.1,3150.9,2.212675]
["bitfinex-derivatives","ETHF0:USTF0",1641771594973,0.31785572,3152.1,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771595175,1.5,3151.6,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771595773,1.58618119,3151.3,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771595975,1.58618119,3151.3,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771596274,0.057854,3151.2,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771596574,1.58618119,3151.3,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771597173,0.209478,3151.2,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771597776,0.267332,3151.2,3150.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641771597974,1.32394,3151.1,3150.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771598175,1.32394,3151.1,3150.2,7.49482161]
["bitfinex-derivatives","ETHF0:USTF0",1641771598574,1.32394,3151.1,3150.0,0.07934]
["bitfinex-derivatives","ETHF0:USTF0",1641771598975,3.32873,3151.1,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771599174,3.32873,3151.1,3150.1,0.07934]
["bitfinex-derivatives","ETHF0:USTF0",1641771599977,0.85716975,3151.0,3150.0,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641771600177,0.85716975,3151.0,3149.9,12.80330092]
["bitfinex-derivatives","ETHF0:USTF0",1641771600483,1.58642528,3150.8,3150.0,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771600677,1.5,3150.4,3149.6,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641771600877,1.5,3150.4,3149.5,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771600878,4.00958,3149.7,3149.5,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771601077,4.00958,3149.7,3149.5,1.63110356]
["bitfinex-derivatives","ETHF0:USTF0",1641771601277,5.33352,3149.7,3149.5,1.63110356]
["bitfinex-derivatives","ETHF0:USTF0",1641771602077,0.97757952,3149.6,3149.5,1.63110356]
["bitfinex-derivatives","ETHF0:USTF0",1641771602478,0.97757952,3149.6,3149.5,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771602980,1.18705752,3149.6,3149.5,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771603180,0.97757952,3149.6,3149.5,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771603578,0.77895266,3151.0,3149.5,5.741904]
["bitfinex-derivatives","ETHF0:USTF0",1641771603776,2.27895266,3151.0,3149.5,0.241904]
["bitfinex-derivatives","ETHF0:USTF0",1641771603977,0.77895266,3151.0,3149.5,0.241904]
["bitfinex-derivatives","ETHF0:USTF0",1641771604178,0.77895266,3151.0,3149.7,0.95245877]
["bitfinex-derivatives","ETHF0:USTF0",1641771604378,0.77895266,3151.0,3149.8,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771604778,36.18503786,3151.3,3149.8,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771604979,2.00479,3150.4,3149.8,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771605380,2.00479,3150.4,3149.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771605580,2.00479,3150.4,3150.0,0.104145]
["bitfinex-derivatives","ETHF0:USTF0",1641771606284,2.00479,3150.4,3150.0,1.428085]
["bitfinex-derivatives","ETHF0:USTF0",1641771606680,27.25245158,3150.5,3150.0,2.928085]
["bitfinex-derivatives","ETHF0:USTF0",1641771606881,2.00479,3151.2,3150.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771607081,0.77895266,3151.5,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771607281,0.77895266,3151.5,3150.6,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641771607483,0.77895266,3151.5,3150.7,0.95216836]
["bitfinex-derivatives","ETHF0:USTF0",1641771607781,0.209478,3151.4,3150.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771608181,1.43436486,3151.4,3150.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771608782,1.43436486,3151.4,3150.7,0.95216739]
["bitfinex-derivatives","ETHF0:USTF0",1641771608981,1.5,3151.1,3150.7,0.95216739]
["bitfinex-derivatives","ETHF0:USTF0",1641771609183,0.247948,3151.0,3150.4,2.221869]
["bitfinex-derivatives","ETHF0:USTF0",1641771609385,3.80066056,3151.4,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771610184,1.3284967,3151.3,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771610584,1.3284967,3151.3,3150.4,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771614086,1.5,3151.0,3150.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771614286,1.5,3151.0,3150.2,0.25652357]
["bitfinex-derivatives","ETHF0:USTF0",1641771614686,1.5,3151.0,3150.1,32.7695]
["bitfinex-derivatives","ETHF0:USTF0",1641771614888,1.5,3151.0,3149.9,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771615088,2.00479,3150.8,3150.0,3.14761867]
["bitfinex-derivatives","ETHF0:USTF0",1641771615287,2.00479,3150.8,3150.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771615488,0.209478,3150.7,3150.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771615689,0.209478,3150.7,3150.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771615890,2.00479,3150.8,3150.4,2.63804218]
["bitfinex-derivatives","ETHF0:USTF0",1641771616090,0.77895266,3151.2,3150.4,2.71737218]
["bitfinex-derivatives","ETHF0:USTF0",1641771616491,0.77895266,3151.2,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771616891,2.27895266,3151.2,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771617092,1.5,3151.2,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771617294,2.00479,3151.4,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771617693,0.209478,3151.3,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771617892,0.209478,3151.3,3150.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771618092,1.58531317,3151.3,3150.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771618292,2.36426583,3151.3,3150.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771621698,1.58531317,3151.3,3150.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771624110,1.5,3151.2,3150.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771624306,1.5,3151.2,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771624510,1.58531317,3151.3,3150.0,5.19728478]
["bitfinex-derivatives","ETHF0:USTF0",1641771625009,2.00479,3150.8,3150.0,5.19728478]
["bitfinex-derivatives","ETHF0:USTF0",1641771625209,2.00479,3150.8,3150.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771625707,4.61192338,3150.8,3150.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771625911,1.5,3150.4,3150.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771626110,0.457426,3150.3,3149.8,1.86295165]
["bitfinex-derivatives","ETHF0:USTF0",1641771626713,2.0108118,3150.3,3149.8,1.86295165]
["bitfinex-derivatives","ETHF0:USTF0",1641771626908,2.0108118,3150.3,3149.8,0.25664309]
["bitfinex-derivatives","ETHF0:USTF0",1641771627109,2.00479,3149.9,3149.8,1.58058309]
["bitfinex-derivatives","ETHF0:USTF0",1641771627309,0.209478,3150.3,3149.8,1.58058309]
["bitfinex-derivatives","ETHF0:USTF0",1641771628111,0.209478,3150.3,3149.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771628309,1.44346581,3150.7,3149.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771628511,2.78374266,3150.8,3150.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771628709,2.78374266,3150.8,3150.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771628908,0.77895266,3150.8,3150.3,0.95227694]
["bitfinex-derivatives","ETHF0:USTF0",1641771629109,0.77895266,3150.8,3150.4,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641771629312,0.209478,3150.9,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771629811,0.209478,3150.9,3150.5,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771630011,0.209478,3150.9,3150.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771630411,0.77895266,3151.1,3150.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771630612,0.247948,3151.0,3150.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771630813,0.77895266,3151.2,3150.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771631014,2.00479,3150.9,3150.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771631214,0.209478,3150.8,3150.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771631413,0.209478,3150.8,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771631818,0.247948,3150.7,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771632616,1.11685426,3150.6,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771633219,0.247948,3150.5,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771633419,0.247948,3150.5,3150.3,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771634919,0.247948,3150.5,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771635520,1.747948,3150.5,3149.7,1.68565856]
["bitfinex-derivatives","ETHF0:USTF0",1641771635721,1.747948,3150.5,3149.7,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771636219,1.58693634,3150.3,3149.7,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771637021,2.00479,3149.9,3149.4,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771637222,0.209478,3149.8,3149.5,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771637622,1.04722048,3149.8,3149.5,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771637821,1.04722048,3149.8,3149.4,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771637822,0.247948,3149.7,3149.4,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771638221,1.747948,3149.7,3149.3,1.86295165]
["bitfinex-derivatives","ETHF0:USTF0",1641771638422,1.58729907,3149.6,3149.3,1.86295165]
["bitfinex-derivatives","ETHF0:USTF0",1641771639124,2.00479,3149.4,3149.3,1.86295165]
["bitfinex-derivatives","ETHF0:USTF0",1641771639426,2.252738,3149.4,3148.8,4.68197093]
["bitfinex-derivatives","ETHF0:USTF0",1641771639623,3.34768641,3149.4,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771640223,3.34768641,3149.4,3148.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771640423,3.09973841,3149.4,3149.0,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771640826,3.09973841,3149.4,3149.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771641025,3.09973841,3149.4,3149.1,3.041069]
["bitfinex-derivatives","ETHF0:USTF0",1641771641227,2.00479,3149.9,3149.1,3.041069]
["bitfinex-derivatives","ETHF0:USTF0",1641771641627,2.00479,3149.9,3149.2,1.40109006]
["bitfinex-derivatives","ETHF0:USTF0",1641771641931,2.00479,3149.9,3149.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771643131,2.00479,3149.9,3149.4,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641771643331,2.00479,3149.9,3149.6,2.01850751]
["bitfinex-derivatives","ETHF0:USTF0",1641771643531,1.20326796,3150.0,3149.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771643732,1.20326796,3150.0,3149.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771644631,1.20326796,3150.0,3149.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771646833,2.00479,3150.9,3150.1,2.13406228]
["bitfinex-derivatives","ETHF0:USTF0",1641771647036,0.77895266,3151.0,3150.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771647233,0.77895266,3151.0,3150.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771647435,0.77895266,3151.1,3150.6,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771648937,0.83124874,3151.0,3150.6,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771652138,0.83124874,3151.0,3150.8,2.31944044]
["bitfinex-derivatives","ETHF0:USTF0",1641771652341,0.83124874,3151.0,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771657942,2.00479,3151.2,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771659045,1.14748186,3151.1,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771660244,1.14748186,3151.1,3150.9,1.428055]
["bitfinex-derivatives","ETHF0:USTF0",1641771660646,1.39542986,3151.1,3150.5,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641771661145,1.39542986,3151.1,3150.5,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771661845,1.39542986,3151.1,3150.5,2.93024856]
["bitfinex-derivatives","ETHF0:USTF0",1641771662446,1.39542986,3151.1,3150.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771662649,1.39542986,3151.1,3150.7,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771663847,1.39542986,3151.1,3150.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771664046,1.39542986,3151.1,3150.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771664346,1.39542986,3151.1,3150.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771664546,1.39542986,3151.1,3150.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771664746,1.39542986,3151.1,3150.7,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771664947,1.39542986,3151.1,3150.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771665147,1.14748186,3151.1,3150.8,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641771665349,1.14748186,3151.1,3150.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771665547,2.00479,3151.2,3151.1,0.21727473]
["bitfinex-derivatives","ETHF0:USTF0",1641771665746,2.00479,3151.2,3151.1,0.98897473]
["bitfinex-derivatives","ETHF0:USTF0",1641771665946,2.00479,3151.2,3151.1,0.796495]
["bitfinex-derivatives","ETHF0:USTF0",1641771666947,0.86179,3151.2,3151.1,0.796495]
["bitfinex-derivatives","ETHF0:USTF0",1641771667347,1.1005831,3151.3,3151.1,0.796495]
["bitfinex-derivatives","ETHF0:USTF0",1641771667549,1.1005831,3151.3,3151.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771669147,1.1005831,3151.3,3151.2,2.0491428]
["bitfinex-derivatives","ETHF0:USTF0",1641771669947,0.137749,3152.1,3151.2,2.1284628]
["bitfinex-derivatives","ETHF0:USTF0",1641771670749,0.137749,3152.1,3151.4,1.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1641771670950,1.17384546,3152.0,3151.5,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1641771671249,1.17384546,3152.0,3151.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771671450,1.17384546,3152.0,3151.9,5.974307]
["bitfinex-derivatives","ETHF0:USTF0",1641771672349,1.17384546,3152.0,3151.9,5.999102]
["bitfinex-derivatives","ETHF0:USTF0",1641771673054,1.17384546,3152.0,3151.9,6.0835178]
["bitfinex-derivatives","ETHF0:USTF0",1641771674252,1.17384546,3152.0,3151.9,5.999102]
["bitfinex-derivatives","ETHF0:USTF0",1641771677253,1.17384546,3152.0,3151.9,6.95089717]
["bitfinex-derivatives","ETHF0:USTF0",1641771678453,1.17384546,3152.0,3151.9,8.45089717]
["bitfinex-derivatives","ETHF0:USTF0",1641771678753,1.17384546,3152.0,3151.9,6.95089717]
["bitfinex-derivatives","ETHF0:USTF0",1641771679355,4.546e-05,3152.0,3151.9,10.03609774]
["bitfinex-derivatives","ETHF0:USTF0",1641771679554,4.546e-05,3152.0,3151.9,8.45089717]
["bitfinex-derivatives","ETHF0:USTF0",1641771680162,4.546e-05,3152.0,3151.9,10.03612287]
["bitfinex-derivatives","ETHF0:USTF0",1641771680561,4.546e-05,3152.0,3151.9,8.53612287]
["bitfinex-derivatives","ETHF0:USTF0",1641771681562,4.546e-05,3152.0,3151.9,6.95089717]
["bitfinex-derivatives","ETHF0:USTF0",1641771682162,4.546e-05,3152.0,3151.9,8.53616307]
["bitfinex-derivatives","ETHF0:USTF0",1641771684365,34.2083,3153.0,3151.9,8.53616307]
["bitfinex-derivatives","ETHF0:USTF0",1641771684563,1.58500572,3152.9,3151.9,8.53616307]
["bitfinex-derivatives","ETHF0:USTF0",1641771685365,1.58500572,3152.9,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771685566,1.83295372,3152.9,3152.7,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771685967,1.58500572,3152.9,3152.7,2.44506168]
["bitfinex-derivatives","ETHF0:USTF0",1641771686171,1.58500572,3152.9,3152.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771694172,2.00479,3153.3,3153.1,3.79123551]
["bitfinex-derivatives","ETHF0:USTF0",1641771694372,34.4158,3153.8,3152.9,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641771694571,32.5655,3154.1,3153.0,1.5846856]
["bitfinex-derivatives","ETHF0:USTF0",1641771694771,1.5,3153.6,3153.1,0.07926]
["bitfinex-derivatives","ETHF0:USTF0",1641771694972,1.5,3153.4,3152.7,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641771695172,0.457426,3153.5,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771695173,0.209478,3153.5,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771695373,2.00479,3153.4,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771696376,3.50479,3153.4,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771696576,1.5,3152.8,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771696776,1.5,3153.1,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771697378,2.00479,3153.0,3151.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771697978,2.00479,3153.0,3152.0,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641771698177,1.35189737,3152.9,3152.0,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641771699678,1.35189737,3152.9,3152.0,4.02913779]
["bitfinex-derivatives","ETHF0:USTF0",1641771699878,1.35189737,3152.9,3152.0,2.52913779]
["bitfinex-derivatives","ETHF0:USTF0",1641771700681,1.35189737,3152.9,3152.1,1.5851478]
["bitfinex-derivatives","ETHF0:USTF0",1641771700880,0.209478,3152.8,3152.1,1.5851478]
["bitfinex-derivatives","ETHF0:USTF0",1641771701082,0.209478,3152.8,3152.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771701385,0.209478,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771702584,0.209478,3152.8,3152.7,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771703386,0.209478,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771706498,0.209478,3152.8,3152.1,1.5851478]
["bitfinex-derivatives","ETHF0:USTF0",1641771706691,0.209478,3152.8,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771706891,1.5,3152.6,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771707290,2.214268,3152.8,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771707492,1.5,3152.6,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771708093,1.5,3152.7,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771708295,2.214268,3152.8,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771708793,3.18342037,3152.8,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771709597,1.5,3152.6,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771710099,3.18342037,3152.8,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771714902,1.5,3152.6,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771715103,3.18342037,3152.8,3151.9,2.95656795]
["bitfinex-derivatives","ETHF0:USTF0",1641771716905,3.18342037,3152.8,3151.9,3.03585795]
["bitfinex-derivatives","ETHF0:USTF0",1641771717106,3.18342037,3152.8,3152.3,6.34449432]
["bitfinex-derivatives","ETHF0:USTF0",1641771717306,3.18342037,3152.8,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771717705,0.247948,3152.7,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771717906,0.247948,3152.7,3152.0,0.08437156]
["bitfinex-derivatives","ETHF0:USTF0",1641771717907,29.63578294,3152.5,3152.0,0.08437156]
["bitfinex-derivatives","ETHF0:USTF0",1641771718108,1.5,3152.1,3151.5,1.34611643]
["bitfinex-derivatives","ETHF0:USTF0",1641771718307,1.5,3151.8,3151.7,1.34611643]
["bitfinex-derivatives","ETHF0:USTF0",1641771718805,2.44850814,3151.8,3151.7,1.34611643]
["bitfinex-derivatives","ETHF0:USTF0",1641771719106,2.69645614,3151.8,3151.7,1.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641771719308,2.69645614,3151.8,3151.5,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771719505,3.50479,3151.6,3151.5,1.60630856]
["bitfinex-derivatives","ETHF0:USTF0",1641771719707,3.50479,3151.6,3151.0,2.67718093]
["bitfinex-derivatives","ETHF0:USTF0",1641771719906,3.50479,3151.6,3150.8,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771719907,1.5,3151.2,3150.8,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771720306,0.209478,3151.1,3150.8,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771720507,0.457426,3151.1,3150.8,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641771720706,0.209478,3151.1,3150.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771721916,1.13207321,3151.0,3150.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771722412,1.13207321,3151.0,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771723015,0.99791809,3151.0,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771725620,1.17886752,3152.6,3150.9,5.62246908]
["bitfinex-derivatives","ETHF0:USTF0",1641771725818,1.17886752,3152.6,3150.9,5.70179908]
["bitfinex-derivatives","ETHF0:USTF0",1641771726117,1.17886752,3152.6,3150.9,4.11622904]
["bitfinex-derivatives","ETHF0:USTF0",1641771726118,1.5,3152.5,3150.9,4.11622904]
["bitfinex-derivatives","ETHF0:USTF0",1641771726519,1.17886752,3152.6,3150.9,4.11622904]
["bitfinex-derivatives","ETHF0:USTF0",1641771726718,0.6656,3152.4,3150.9,6.12411474]
["bitfinex-derivatives","ETHF0:USTF0",1641771726918,14.2856,3152.4,3150.9,3.3566207]
["bitfinex-derivatives","ETHF0:USTF0",1641771727120,1.5,3152.3,3150.9,3.3566207]
["bitfinex-derivatives","ETHF0:USTF0",1641771727317,0.07931,3152.2,3150.9,3.3566207]
["bitfinex-derivatives","ETHF0:USTF0",1641771727519,2.00479,3152.2,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771727720,0.209478,3152.1,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771728018,1.79552334,3152.1,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771728218,0.209478,3152.1,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771728417,1.02097475,3152.0,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771730119,1.02097475,3152.0,3151.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771730319,0.77895266,3152.3,3151.9,1.58525585]
["bitfinex-derivatives","ETHF0:USTF0",1641771730520,0.77895266,3152.3,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771730919,1.95782018,3152.6,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771731122,0.209478,3152.5,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771731321,0.247948,3152.4,3151.6,2.68910821]
["bitfinex-derivatives","ETHF0:USTF0",1641771731519,0.247948,3152.4,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771731720,1.5,3152.3,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771732123,3.29532212,3152.5,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771732523,0.94258178,3152.4,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771732822,1.5,3152.1,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771733024,0.247948,3152.0,3151.6,1.34555808]
["bitfinex-derivatives","ETHF0:USTF0",1641771733224,1.5,3151.8,3151.6,1.34555808]
["bitfinex-derivatives","ETHF0:USTF0",1641771733427,0.209478,3151.7,3151.4,1.6146697]
["bitfinex-derivatives","ETHF0:USTF0",1641771733623,3.50479,3151.5,3151.4,1.6146697]
["bitfinex-derivatives","ETHF0:USTF0",1641771733925,3.50479,3151.5,3151.2,1.34563712]
["bitfinex-derivatives","ETHF0:USTF0",1641771734123,1.5,3151.3,3151.2,1.34563712]
["bitfinex-derivatives","ETHF0:USTF0",1641771734523,2.81412313,3151.3,3151.2,1.34563712]
["bitfinex-derivatives","ETHF0:USTF0",1641771734925,2.81412313,3151.3,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771735527,2.81412313,3151.3,3150.9,1.07644587]
["bitfinex-derivatives","ETHF0:USTF0",1641771736332,2.81412313,3151.3,3151.0,1.07644587]
["bitfinex-derivatives","ETHF0:USTF0",1641771736333,1.31412313,3151.3,3151.0,1.07644587]
["bitfinex-derivatives","ETHF0:USTF0",1641771737427,1.31412313,3151.3,3151.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771738227,1.31412313,3151.3,3151.1,0.08439642]
["bitfinex-derivatives","ETHF0:USTF0",1641771738427,1.31412313,3151.3,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771738826,1.31412313,3151.3,3151.1,0.08439642]
["bitfinex-derivatives","ETHF0:USTF0",1641771739027,2.90056099,3151.3,3151.1,0.08439642]
["bitfinex-derivatives","ETHF0:USTF0",1641771739428,1.06617513,3151.3,3151.1,0.08439642]
["bitfinex-derivatives","ETHF0:USTF0",1641771739629,1.06617513,3151.3,3151.2,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771740230,1.06617513,3151.3,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771740931,1.06617513,3151.3,3151.1,0.08439642]
["bitfinex-derivatives","ETHF0:USTF0",1641771741132,1.06617513,3151.3,3151.2,0.08439642]
["bitfinex-derivatives","ETHF0:USTF0",1641771741632,1.31412313,3151.3,3151.2,0.08439642]
["bitfinex-derivatives","ETHF0:USTF0",1641771742232,1.31412313,3151.3,3151.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771743933,1.31412313,3151.3,3150.7,1.07644587]
["bitfinex-derivatives","ETHF0:USTF0",1641771744733,1.31412313,3151.3,3150.7,2.40038587]
["bitfinex-derivatives","ETHF0:USTF0",1641771744935,1.31412313,3151.3,3150.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771745134,1.31412313,3151.3,3150.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771745333,1.31412313,3151.3,3150.9,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771746134,1.31412313,3151.3,3150.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771746334,1.31412313,3151.3,3150.6,3.08123587]
["bitfinex-derivatives","ETHF0:USTF0",1641771746335,1.5,3151.1,3150.6,3.08123587]
["bitfinex-derivatives","ETHF0:USTF0",1641771746534,1.5,3150.7,3150.6,1.07644587]
["bitfinex-derivatives","ETHF0:USTF0",1641771746735,0.07933,3150.9,3150.6,1.07644587]
["bitfinex-derivatives","ETHF0:USTF0",1641771747536,1.52168255,3150.8,3150.3,3.08123587]
["bitfinex-derivatives","ETHF0:USTF0",1641771747735,15.14168255,3150.8,3150.3,3.08123587]
["bitfinex-derivatives","ETHF0:USTF0",1641771747934,0.247948,3150.7,3150.3,3.08123587]
["bitfinex-derivatives","ETHF0:USTF0",1641771748134,0.247948,3150.7,3150.3,3.72202287]
["bitfinex-derivatives","ETHF0:USTF0",1641771748335,0.247948,3150.7,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771748735,0.247948,3150.7,3150.4,1.43314979]
["bitfinex-derivatives","ETHF0:USTF0",1641771749537,0.247948,3150.7,3150.4,0.08441479]
["bitfinex-derivatives","ETHF0:USTF0",1641771750040,0.247948,3150.7,3150.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771750041,0.247948,3150.7,3150.5,0.08441479]
["bitfinex-derivatives","ETHF0:USTF0",1641771751038,0.247948,3150.7,3150.4,0.08441479]
["bitfinex-derivatives","ETHF0:USTF0",1641771751742,0.247948,3150.7,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771752140,1.52168255,3150.8,3150.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771752543,1.52168255,3150.8,3150.5,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641771752942,1.52168255,3150.8,3150.6,0.08441479]
["bitfinex-derivatives","ETHF0:USTF0",1641771753141,1.52168255,3150.8,3150.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771753340,1.52168255,3150.8,3150.7,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771754142,1.52168255,3150.8,3150.7,1.43314979]
["bitfinex-derivatives","ETHF0:USTF0",1641771754343,1.52168255,3150.8,3150.7,2.50959566]
["bitfinex-derivatives","ETHF0:USTF0",1641771754344,1.3695143,3150.8,3150.7,2.50959566]
["bitfinex-derivatives","ETHF0:USTF0",1641771755345,1.3695143,3150.8,3150.7,1.43314979]
["bitfinex-derivatives","ETHF0:USTF0",1641771757751,1.3695143,3150.8,3150.7,2.50959566]
["bitfinex-derivatives","ETHF0:USTF0",1641771758848,1.3695143,3150.8,3150.7,1.43314979]
["bitfinex-derivatives","ETHF0:USTF0",1641771759651,1.3695143,3150.8,3150.7,2.50959566]
["bitfinex-derivatives","ETHF0:USTF0",1641771760454,1.3695143,3150.8,3150.7,2.64734466]
["bitfinex-derivatives","ETHF0:USTF0",1641771760652,2.00479,3151.5,3150.7,2.64734466]
["bitfinex-derivatives","ETHF0:USTF0",1641771761054,2.00479,3151.7,3150.7,2.64734466]
["bitfinex-derivatives","ETHF0:USTF0",1641771761652,0.86209919,3151.6,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771761853,0.86209919,3151.6,3151.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771761854,0.247948,3151.5,3151.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771762052,0.247948,3151.5,3151.3,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771762451,0.247948,3151.5,3151.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771763653,0.247948,3151.5,3150.9,1.07563186]
["bitfinex-derivatives","ETHF0:USTF0",1641771764553,0.247948,3151.5,3150.9,2.39957186]
["bitfinex-derivatives","ETHF0:USTF0",1641771765353,0.247948,3151.5,3150.9,1.40834535]
["bitfinex-derivatives","ETHF0:USTF0",1641771766159,0.247948,3151.5,3151.0,0.08440535]
["bitfinex-derivatives","ETHF0:USTF0",1641771766359,0.07932,3151.4,3151.0,0.08440535]
["bitfinex-derivatives","ETHF0:USTF0",1641771766755,0.247948,3151.3,3151.0,0.08440535]
["bitfinex-derivatives","ETHF0:USTF0",1641771766955,0.07932,3151.5,3151.0,0.08440535]
["bitfinex-derivatives","ETHF0:USTF0",1641771767155,0.07932,3151.5,3150.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771767355,0.07932,3151.5,3151.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771767956,0.247948,3151.4,3151.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771768158,0.247948,3151.4,3151.0,1.40834519]
["bitfinex-derivatives","ETHF0:USTF0",1641771768957,0.247948,3151.4,3151.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771769758,0.247948,3151.4,3151.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771769957,0.247948,3151.4,3151.1,0.08440403]
["bitfinex-derivatives","ETHF0:USTF0",1641771770563,0.247948,3151.4,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771771261,0.247948,3151.4,3151.1,0.08440403]
["bitfinex-derivatives","ETHF0:USTF0",1641771772262,0.247948,3151.4,3151.0,2.48397589]
["bitfinex-derivatives","ETHF0:USTF0",1641771773062,0.247948,3151.4,3151.1,0.08440403]
["bitfinex-derivatives","ETHF0:USTF0",1641771774663,0.247948,3151.4,3151.1,1.16003589]
["bitfinex-derivatives","ETHF0:USTF0",1641771775263,0.247948,3151.4,3151.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771776363,0.247948,3151.4,3151.1,1.16003589]
["bitfinex-derivatives","ETHF0:USTF0",1641771776765,0.247948,3151.4,3151.3,0.08440403]
["bitfinex-derivatives","ETHF0:USTF0",1641771777673,0.247948,3151.4,3151.3,1.40834403]
["bitfinex-derivatives","ETHF0:USTF0",1641771777965,0.247948,3151.4,3151.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771778766,0.247948,3151.4,3151.3,1.40834403]
["bitfinex-derivatives","ETHF0:USTF0",1641771779869,1.07157719,3151.6,3151.3,2.48397589]
["bitfinex-derivatives","ETHF0:USTF0",1641771779870,0.86209919,3151.6,3151.3,2.48397589]
["bitfinex-derivatives","ETHF0:USTF0",1641771780068,0.247948,3151.5,3151.3,2.48397589]
["bitfinex-derivatives","ETHF0:USTF0",1641771781071,0.247948,3151.5,3151.4,0.08440403]
["bitfinex-derivatives","ETHF0:USTF0",1641771781674,0.86209919,3151.6,3151.4,0.10919903]
["bitfinex-derivatives","ETHF0:USTF0",1641771781972,0.86209919,3151.6,3151.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771783373,0.86209919,3151.6,3151.5,1.40834403]
["bitfinex-derivatives","ETHF0:USTF0",1641771787078,1.11004719,3151.6,3151.5,1.40834403]
["bitfinex-derivatives","ETHF0:USTF0",1641771788583,0.86209919,3151.6,3151.5,1.40834403]
["bitfinex-derivatives","ETHF0:USTF0",1641771789984,0.77895266,3152.3,3151.5,3.04609303]
["bitfinex-derivatives","ETHF0:USTF0",1641771790184,0.77895266,3152.3,3151.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771790386,0.77895266,3152.3,3151.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771791088,1.72386461,3152.3,3151.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771791287,0.94491195,3152.3,3151.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771791486,0.94491195,3152.3,3152.0,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771791687,0.94491195,3152.3,3152.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771791886,0.94491195,3152.3,3152.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641771792488,0.77895266,3152.6,3152.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641771792687,0.77895266,3152.6,3152.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771792891,0.77895266,3152.6,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771793287,0.83644883,3152.5,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771793691,1.04111852,3152.9,3152.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771793887,1.04111852,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771794088,1.04111852,3152.9,3152.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771794290,1.31700278,3152.9,3152.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771795491,1.31700278,3152.9,3152.8,2.72998103]
["bitfinex-derivatives","ETHF0:USTF0",1641771796392,1.31700278,3152.9,3152.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771799098,1.31700278,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771800097,2.81700278,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771800297,16.43700278,3152.9,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771800498,0.07929,3152.8,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771801598,0.07929,3152.8,3152.3,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771801800,0.247948,3152.7,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771802899,0.247948,3152.7,3152.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771803302,0.247948,3152.7,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771804405,0.247948,3152.7,3152.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771805407,0.247948,3152.7,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771806507,0.247948,3152.7,3152.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771807106,0.247948,3152.7,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771807307,0.247948,3152.7,3152.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771807507,0.247948,3152.7,3152.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771808007,0.247948,3152.7,3152.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771809208,0.247948,3152.7,3152.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771809608,1.31700278,3152.9,3152.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771810010,1.31700278,3152.9,3152.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771815014,1.31700278,3152.9,3152.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771815613,1.31700278,3152.9,3152.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771818916,1.31700278,3152.9,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771819119,0.247948,3152.8,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771819317,0.247948,3152.8,3152.5,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771819518,0.247948,3152.8,3152.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771821220,0.247948,3152.8,3152.5,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771821623,1.31700278,3152.9,3152.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771821821,1.31700278,3152.9,3152.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771822022,1.31700278,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771822221,1.31700278,3152.9,3152.8,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1641771822421,2.78e-06,3152.9,3152.8,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771822621,0.78858713,3153.2,3152.8,3.353525]
["bitfinex-derivatives","ETHF0:USTF0",1641771822820,0.78858713,3153.2,3152.8,8.68961908]
["bitfinex-derivatives","ETHF0:USTF0",1641771823022,2.62645228,3153.5,3152.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771823222,1.58533376,3153.5,3153.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771823621,1.04111852,3154.0,3153.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771823824,1.04111852,3154.0,3153.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771824024,1.04111852,3154.0,3153.9,4.034375]
["bitfinex-derivatives","ETHF0:USTF0",1641771824424,1.04111852,3154.0,3153.9,5.358315]
["bitfinex-derivatives","ETHF0:USTF0",1641771824625,1.04111852,3154.2,3153.9,5.358315]
["bitfinex-derivatives","ETHF0:USTF0",1641771825427,1.04111852,3154.2,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771825634,1.04111852,3154.2,3154.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771826440,0.465,3154.5,3154.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771827038,0.465,3154.5,3154.1,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771827437,0.247948,3154.4,3154.1,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771828040,0.247948,3154.4,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771830039,0.247948,3154.4,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771831344,0.247948,3154.4,3154.0,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771832146,0.247948,3154.4,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771833445,0.07925,3154.3,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771833645,0.247948,3154.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771833845,0.07925,3154.4,3153.9,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771834044,1.04111852,3154.9,3153.9,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771834443,1.5,3154.8,3153.9,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771835246,0.07924,3154.7,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771835445,0.209478,3154.6,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771835846,0.91998207,3154.5,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771836047,2.92477207,3154.5,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771836745,2.92477207,3154.5,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771836946,0.247948,3154.4,3154.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771838146,0.247948,3154.4,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771838446,1.16793007,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771840947,0.91998207,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771841153,0.91998207,3154.5,3154.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771842748,1.16793007,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771844950,1.16793007,3154.5,3154.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771845154,0.91998207,3154.5,3154.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771845851,1.16793007,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771846252,0.91998207,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771846452,0.91998207,3154.5,3154.3,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771846851,0.91998207,3154.5,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771851164,1.16793007,3154.5,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771852563,0.91998207,3154.5,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771852965,1.16793007,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771854364,0.91998207,3154.5,3154.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771855166,0.91998207,3154.5,3154.4,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771855370,0.91998207,3154.5,3154.4,2.986484]
["bitfinex-derivatives","ETHF0:USTF0",1641771855567,0.79192998,3155.3,3154.4,2.986484]
["bitfinex-derivatives","ETHF0:USTF0",1641771855867,0.79192998,3155.3,3154.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771856067,0.79192998,3155.3,3155.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771856271,0.79192998,3155.3,3155.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641771856473,1.30890828,3155.8,3155.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641771856675,1.30890828,3155.8,3155.4,5.99244186]
["bitfinex-derivatives","ETHF0:USTF0",1641771857068,1.30890828,3155.8,3155.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771857269,1.05509975,3155.9,3155.5,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1641771857470,1.30890828,3156.2,3155.8,3.58635451]
["bitfinex-derivatives","ETHF0:USTF0",1641771857669,1.30890828,3156.2,3155.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771857873,1.57670429,3156.1,3155.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771858271,1.57670429,3156.1,3156.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771858468,1.30890828,3156.2,3156.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771858668,1.30890828,3156.2,3156.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771858870,1.57474986,3156.4,3156.1,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771859070,2.00479,3156.9,3156.1,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641771859469,2.00479,3157.2,3156.1,2.986484]
["bitfinex-derivatives","ETHF0:USTF0",1641771859869,1.14208597,3157.1,3156.1,1.486484]
["bitfinex-derivatives","ETHF0:USTF0",1641771860072,1.14208597,3157.1,3156.1,1.565664]
["bitfinex-derivatives","ETHF0:USTF0",1641771860273,1.14208597,3157.1,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771860474,0.247948,3157.0,3156.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771861272,0.247948,3157.0,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771862775,0.17982641,3156.8,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771862979,0.247948,3156.7,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771863174,1.12548747,3156.8,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771863576,1.5,3156.7,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771863778,1.637749,3156.7,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771863976,1.72166904,3156.7,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771864176,2.00479,3156.6,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771864377,0.327148,3156.5,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771864577,0.209478,3156.4,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771864781,0.0792,3156.3,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771864981,1.51645588,3156.3,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771865782,0.247948,3156.2,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771867085,1.43725588,3156.3,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771867484,1.68520388,3156.3,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771869484,1.43725588,3156.3,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771870693,1.43725588,3156.3,3156.1,0.162544]
["bitfinex-derivatives","ETHF0:USTF0",1641771872889,3.58839149,3157.2,3156.1,0.162544]
["bitfinex-derivatives","ETHF0:USTF0",1641771872890,5.376,3157.4,3156.2,4.40699999]
["bitfinex-derivatives","ETHF0:USTF0",1641771873089,5.376,3157.4,3156.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771873291,1.05432182,3157.5,3156.7,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771874291,1.05432182,3157.5,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771875296,0.247948,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771875899,1.747948,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771876096,0.247948,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771876897,1.747948,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771877100,0.247948,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771877697,1.747948,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771878100,1.885697,3157.6,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771878300,13.62,3157.1,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771878504,1.5,3156.9,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771878700,0.247948,3156.8,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771879100,1.5,3156.5,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771879300,1.5,3156.5,3155.3,67.1156]
["bitfinex-derivatives","ETHF0:USTF0",1641771879301,1.5,3156.2,3155.3,34.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641771879499,1.5,3156.2,3155.0,3.82559247]
["bitfinex-derivatives","ETHF0:USTF0",1641771880101,0.07921,3156.5,3155.0,3.82559247]
["bitfinex-derivatives","ETHF0:USTF0",1641771880303,0.07921,3156.5,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771880503,2.084,3156.6,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771880703,2.00479,3156.6,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771881305,0.209478,3156.5,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771883002,2.00479,3156.6,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771884206,0.209478,3156.5,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771884908,2.00479,3156.6,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771888513,2.214268,3156.6,3155.9,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771888911,2.214268,3156.6,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771889110,2.214268,3156.6,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771890414,2.214268,3156.6,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771890613,2.214268,3156.6,3156.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771891816,2.214268,3156.6,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771892014,2.214268,3156.6,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771892015,3.714268,3156.6,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771892418,17.334268,3156.6,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771893918,0.0792,3156.5,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771894318,1.56619445,3156.4,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771894518,0.247948,3156.3,3156.0,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771896225,0.247948,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771896421,0.247948,3156.3,3155.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771898423,1.56619445,3156.4,3155.9,0.665582]
["bitfinex-derivatives","ETHF0:USTF0",1641771898725,1.56619445,3156.4,3155.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771898924,0.247948,3156.3,3155.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771900925,0.247948,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771901826,0.07921,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771902028,0.247948,3156.1,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771902227,0.92078363,3156.0,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771902625,0.209478,3155.9,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771903228,0.92078363,3156.0,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771903627,0.92078363,3156.0,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771903828,0.45658363,3156.0,3155.9,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1641771904033,5.376,3156.8,3155.9,2.278536]
["bitfinex-derivatives","ETHF0:USTF0",1641771904228,5.376,3156.8,3156.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771904430,5.376,3156.8,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771904631,1.00006455,3157.0,3156.7,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771905834,1.24801255,3157.0,3156.7,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771906034,1.24801255,3157.0,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771906236,0.457426,3157.0,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771906734,0.247948,3157.0,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771906935,0.79058655,3157.4,3156.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771907138,1.00006455,3157.4,3156.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771907335,0.79058655,3157.2,3156.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771908238,0.247948,3157.1,3156.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771908436,1.00006455,3157.4,3156.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771908838,0.79058655,3157.4,3157.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771909738,0.79058655,3157.3,3157.1,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771909936,0.79058655,3157.3,3157.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771910537,0.79058655,3157.3,3157.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771911242,0.79058655,3157.7,3157.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771911440,0.79058655,3157.7,3157.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771912137,1.03853455,3157.7,3157.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771912337,0.79058655,3157.7,3157.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771912537,1.05432182,3157.9,3157.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771912538,0.79058655,3157.8,3157.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771912736,1.00006455,3157.8,3157.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771913138,0.79058655,3157.8,3157.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771913539,1.30890828,3158.3,3157.9,0.94998803]
["bitfinex-derivatives","ETHF0:USTF0",1641771913740,1.30690828,3158.4,3158.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771914038,1.06485003,3158.2,3158.0,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641771914241,1.06485003,3158.2,3158.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771914439,1.06485003,3158.2,3158.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771914640,1.06485003,3158.2,3158.1,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641771915041,0.209478,3158.4,3158.1,4.034375]
["bitfinex-derivatives","ETHF0:USTF0",1641771915743,0.209478,3158.4,3158.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771916142,0.07914,3159.1,3158.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771916351,0.07914,3159.2,3158.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771916543,0.07914,3159.2,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771916745,0.07914,3159.2,3158.8,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771916943,0.457426,3159.1,3158.8,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771918144,0.457426,3159.1,3158.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771918744,0.457426,3159.1,3158.8,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771918944,0.457426,3159.1,3158.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771919145,0.457426,3159.1,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771919545,1.957426,3159.1,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771920747,1.5,3158.9,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771920947,0.247948,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771922148,1.747948,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771923349,1.747948,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771923953,0.07914,3158.7,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771924355,0.07914,3158.8,3158.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771924557,0.07914,3158.9,3158.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771925257,1.5,3158.6,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771925454,1.5,3158.3,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771925655,0.209478,3158.2,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771925856,1.709478,3158.2,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771926656,0.288628,3158.2,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771926854,15.656576,3158.2,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771927257,14.156576,3158.2,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771928359,15.656576,3158.2,3157.0,1.58281694]
["bitfinex-derivatives","ETHF0:USTF0",1641771928558,1.5,3157.3,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771928759,0.457426,3157.2,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771929060,0.457426,3157.2,3156.6,1.07151071]
["bitfinex-derivatives","ETHF0:USTF0",1641771929459,0.457426,3157.2,3156.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771929861,0.457426,3157.2,3156.6,2.39545071]
["bitfinex-derivatives","ETHF0:USTF0",1641771930062,0.457426,3157.2,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771932368,0.209478,3157.2,3156.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771932568,0.209478,3157.2,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771932766,0.288658,3157.2,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771933567,1.06822724,3157.1,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771933768,0.07918,3157.0,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771933971,1.06822724,3157.1,3156.6,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771934569,3.07301724,3157.1,3156.6,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771934971,0.247948,3157.0,3156.6,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771935770,0.247948,3157.0,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771935970,1.5,3156.9,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771936170,0.07918,3156.8,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771936371,0.247948,3156.7,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771936572,0.07918,3156.7,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771936771,0.07918,3157.0,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771937772,0.247948,3156.9,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771937972,0.07918,3156.8,3156.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771938472,0.07918,3156.8,3156.5,4.034375]
["bitfinex-derivatives","ETHF0:USTF0",1641771938672,1.10471139,3156.9,3156.5,4.034375]
["bitfinex-derivatives","ETHF0:USTF0",1641771939072,1.10471139,3156.9,3156.5,5.358315]
["bitfinex-derivatives","ETHF0:USTF0",1641771940071,1.10471139,3156.9,3156.5,5.496064]
["bitfinex-derivatives","ETHF0:USTF0",1641771940673,1.139e-05,3156.9,3156.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771940874,2.00479,3157.5,3156.8,2.9315319]
["bitfinex-derivatives","ETHF0:USTF0",1641771941073,2.00479,3157.5,3156.8,4.4315319]
["bitfinex-derivatives","ETHF0:USTF0",1641771941475,0.209478,3157.4,3156.8,2.9315319]
["bitfinex-derivatives","ETHF0:USTF0",1641771941674,1.51753783,3157.3,3156.8,2.9315319]
["bitfinex-derivatives","ETHF0:USTF0",1641771942376,0.247948,3157.2,3156.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771942575,0.247948,3157.2,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771945777,1.51753783,3157.3,3157.1,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771945977,1.51753783,3157.3,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641771946180,1.51753783,3157.3,3157.1,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771948182,1.51753783,3157.3,3157.1,3.994312]
["bitfinex-derivatives","ETHF0:USTF0",1641771949183,1.51753783,3157.3,3157.1,3.353525]
["bitfinex-derivatives","ETHF0:USTF0",1641771949884,1.76548583,3157.3,3157.1,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771950084,1.5,3157.2,3156.7,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771950288,1.5,3156.9,3156.7,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771950484,0.209478,3156.8,3156.6,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771951084,0.247948,3156.7,3156.6,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771951386,0.247948,3156.7,3156.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771951387,0.327128,3156.7,3156.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771951584,0.07918,3156.6,3156.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641771951984,1.47021224,3156.6,3156.1,2.80887549]
["bitfinex-derivatives","ETHF0:USTF0",1641771952384,0.247948,3156.5,3156.1,2.80887549]
["bitfinex-derivatives","ETHF0:USTF0",1641771952587,0.0792,3156.4,3156.2,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771953787,0.247948,3156.3,3156.1,2.80887549]
["bitfinex-derivatives","ETHF0:USTF0",1641771953987,0.247948,3156.3,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771954187,1.78005112,3156.3,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771954589,1.78005112,3156.3,3156.0,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771954787,0.07921,3156.2,3156.0,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771955189,0.457426,3156.1,3156.0,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771955591,0.457426,3156.1,3155.8,2.80887549]
["bitfinex-derivatives","ETHF0:USTF0",1641771955991,1.5336891,3156.0,3155.8,2.80887549]
["bitfinex-derivatives","ETHF0:USTF0",1641771956591,0.247948,3155.9,3155.8,2.80887549]
["bitfinex-derivatives","ETHF0:USTF0",1641771956791,0.247948,3155.9,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771957597,1.5336891,3156.0,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771957793,0.07921,3155.9,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771960097,1.57921,3155.9,3155.6,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771960395,1.5,3155.7,3155.6,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771960599,17.204,3155.7,3155.6,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771960796,17.204,3155.7,3155.5,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771960997,0.07921,3155.6,3155.5,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771961200,16.28927586,3155.6,3155.5,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771961598,17.78927586,3155.6,3155.5,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771961998,18.03722386,3155.6,3155.2,1.07151071]
["bitfinex-derivatives","ETHF0:USTF0",1641771962297,18.03722386,3155.6,3155.0,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771962696,16.53722386,3155.6,3155.0,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771962897,18.03722386,3155.6,3155.0,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771963301,1.5,3155.4,3155.0,0.80408549]
["bitfinex-derivatives","ETHF0:USTF0",1641771963599,1.5,3155.1,3154.8,3.07630071]
["bitfinex-derivatives","ETHF0:USTF0",1641771963799,1.5,3154.9,3154.8,3.07630071]
["bitfinex-derivatives","ETHF0:USTF0",1641771964098,1.57924,3154.9,3154.5,3.34414871]
["bitfinex-derivatives","ETHF0:USTF0",1641771964300,1.5,3154.7,3154.5,1.33935871]
["bitfinex-derivatives","ETHF0:USTF0",1641771964502,0.07924,3154.6,3154.3,1.6146697]
["bitfinex-derivatives","ETHF0:USTF0",1641771964700,15.62479,3154.4,3154.2,1.33935871]
["bitfinex-derivatives","ETHF0:USTF0",1641771964900,0.07924,3154.3,3154.2,1.33935871]
["bitfinex-derivatives","ETHF0:USTF0",1641771965302,2.15598915,3154.3,3154.2,1.33935871]
["bitfinex-derivatives","ETHF0:USTF0",1641771965501,15.98546715,3154.3,3154.2,1.33935871]
["bitfinex-derivatives","ETHF0:USTF0",1641771966103,16.23341515,3154.3,3154.2,1.33935871]
["bitfinex-derivatives","ETHF0:USTF0",1641771966705,16.23341515,3154.3,3153.3,33.7527]
["bitfinex-derivatives","ETHF0:USTF0",1641771966706,0.004,3154.2,3153.6,0.13441198]
["bitfinex-derivatives","ETHF0:USTF0",1641771966905,0.004,3154.2,3153.4,2.28375796]
["bitfinex-derivatives","ETHF0:USTF0",1641771966906,1.5,3153.7,3153.4,2.28375796]
["bitfinex-derivatives","ETHF0:USTF0",1641771967106,1.5,3153.5,3153.4,2.28375796]
["bitfinex-derivatives","ETHF0:USTF0",1641771967307,15.19926,3153.5,3153.1,2.0078857]
["bitfinex-derivatives","ETHF0:USTF0",1641771967508,0.536706,3153.4,3153.1,2.0078857]
["bitfinex-derivatives","ETHF0:USTF0",1641771967808,0.536706,3153.4,3152.9,2.67718093]
["bitfinex-derivatives","ETHF0:USTF0",1641771967809,1.42120828,3153.3,3152.9,2.67718093]
["bitfinex-derivatives","ETHF0:USTF0",1641771968006,0.07928,3153.2,3152.9,2.67718093]
["bitfinex-derivatives","ETHF0:USTF0",1641771968407,0.07928,3153.2,3152.2,2.24659017]
["bitfinex-derivatives","ETHF0:USTF0",1641771968606,2.00479,3152.3,3152.2,2.24659017]
["bitfinex-derivatives","ETHF0:USTF0",1641771968807,2.00479,3152.3,3152.2,2.27138517]
["bitfinex-derivatives","ETHF0:USTF0",1641771969007,2.252738,3152.3,3152.2,2.24659017]
["bitfinex-derivatives","ETHF0:USTF0",1641771969707,4.30388591,3152.3,3152.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771969907,4.30388591,3152.3,3152.1,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1641771970107,2.00479,3152.6,3152.2,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771970308,0.4703,3155.4,3152.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771970309,0.07929,3153.3,3152.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771970509,0.07929,3153.6,3152.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771970711,0.07928,3154.2,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771970909,0.004017,3154.1,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771971109,0.07925,3154.0,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771971512,0.07925,3154.0,3153.6,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771971811,1.10704951,3153.9,3153.6,1.524795]
["bitfinex-derivatives","ETHF0:USTF0",1641771972011,1.10704951,3153.9,3153.7,2.90839209]
["bitfinex-derivatives","ETHF0:USTF0",1641771972410,1.10704951,3153.9,3153.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771972610,4.951e-05,3153.9,3153.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641771972911,0.93389001,3153.9,3153.8,5.0891969]
["bitfinex-derivatives","ETHF0:USTF0",1641771973110,0.93389001,3153.9,3153.8,5.1139919]
["bitfinex-derivatives","ETHF0:USTF0",1641771973313,0.93389001,3153.9,3153.8,3.6139919]
["bitfinex-derivatives","ETHF0:USTF0",1641771973812,0.49285465,3153.9,3153.8,3.6139919]
["bitfinex-derivatives","ETHF0:USTF0",1641771974013,0.49285465,3153.9,3153.8,5.1139919]
["bitfinex-derivatives","ETHF0:USTF0",1641771974216,0.49285465,3153.9,3153.8,3.6139919]
["bitfinex-derivatives","ETHF0:USTF0",1641771974416,0.49285465,3153.9,3153.8,5.1139919]
["bitfinex-derivatives","ETHF0:USTF0",1641771974612,0.49285465,3153.9,3153.8,3.529585]
["bitfinex-derivatives","ETHF0:USTF0",1641771974814,0.49285465,3153.9,3153.8,5.1139919]
["bitfinex-derivatives","ETHF0:USTF0",1641771975014,2.08404,3155.0,3153.8,5.1139919]
["bitfinex-derivatives","ETHF0:USTF0",1641771975215,2.00479,3155.0,3154.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771975516,2.40735745,3154.9,3154.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771975714,2.40735745,3154.9,3154.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771976115,2.61683545,3154.9,3154.2,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771976719,2.61683545,3154.9,3154.2,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641771976916,0.004017,3154.8,3154.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641771977916,0.004017,3154.8,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771978315,13.624017,3154.8,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771978519,0.004017,3154.8,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771979319,0.07924,3154.7,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771979519,0.247948,3154.6,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771979718,2.89722927,3154.5,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771979919,2.89722927,3154.5,3154.2,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771980320,0.004017,3154.4,3154.2,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771980920,0.251965,3154.4,3154.2,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771981123,0.251965,3154.4,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771981527,0.07924,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771986931,2.89722927,3154.5,3154.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641771987331,2.89722927,3154.5,3154.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771987731,0.07924,3154.4,3154.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771988032,0.07924,3154.4,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771988531,0.07924,3154.4,3154.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771988733,2.89722927,3154.5,3154.3,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771989031,2.89722927,3154.5,3154.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771990836,1.76782573,3154.5,3154.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641771991936,1.76782573,3154.5,3154.4,5.0488277]
["bitfinex-derivatives","ETHF0:USTF0",1641771992137,0.07924,3155.3,3154.4,5.0488277]
["bitfinex-derivatives","ETHF0:USTF0",1641771992337,0.07924,3155.5,3154.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641771992739,2.08403,3155.5,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771992939,0.209478,3155.4,3154.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771993142,1.50107199,3155.3,3155.0,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771994341,1.50107199,3155.3,3155.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641771994540,1.74901999,3155.3,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771994742,1.74901999,3155.3,3154.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771994941,0.07922,3155.2,3154.9,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641771995341,0.07922,3155.2,3154.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771995541,0.004017,3155.1,3154.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771995942,1.32071068,3155.0,3154.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771996143,0.004017,3154.9,3154.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771996544,0.89029116,3154.9,3154.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641771996743,0.89029116,3154.9,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771997342,0.89029116,3154.9,3154.8,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641771997944,0.89029116,3154.9,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771999444,0.89029116,3154.9,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771999645,0.96953116,3154.9,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641771999946,0.96953116,3154.9,3154.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641772000146,0.96953116,3154.9,3154.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772000147,0.88627416,3154.9,3154.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772000349,0.88627416,3154.9,3154.7,1.348735]
["bitfinex-derivatives","ETHF0:USTF0",1641772001951,1.13422216,3154.9,3154.7,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641772002150,1.13422216,3154.9,3154.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641772002351,1.13422216,3154.9,3154.3,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641772002751,1.13422216,3154.9,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772004153,1.21346216,3154.9,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772005452,1.21346216,3154.9,3154.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772005653,0.07924,3154.8,3154.3,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772005855,0.07924,3154.8,3154.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641772006054,0.213495,3154.7,3154.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641772006256,1.18115016,3154.6,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772006657,1.57323078,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772006855,1.65247078,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772007357,15.27247078,3154.5,3154.3,2.80666498]
["bitfinex-derivatives","ETHF0:USTF0",1641772007655,0.247948,3154.4,3154.3,2.80666498]
["bitfinex-derivatives","ETHF0:USTF0",1641772007855,0.327188,3154.4,3154.3,2.80666498]
["bitfinex-derivatives","ETHF0:USTF0",1641772008457,1.827188,3154.4,3154.3,0.80187498]
["bitfinex-derivatives","ETHF0:USTF0",1641772008757,1.827188,3154.4,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772008957,0.083257,3154.3,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772009357,0.247948,3154.2,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772009558,0.083267,3154.1,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772009758,1.5850674,3154.3,3154.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641772009959,1.7591653,3154.1,3154.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641772010362,1.7591653,3154.1,3154.0,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641772011060,1.7591653,3154.1,3154.0,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641772011265,1.8384153,3154.1,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772011663,1.8424323,3154.1,3154.0,2.19379185]
["bitfinex-derivatives","ETHF0:USTF0",1641772012061,1.18168874,3154.1,3154.0,2.19379185]
["bitfinex-derivatives","ETHF0:USTF0",1641772012760,1.18168874,3154.1,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772013762,1.18168874,3154.1,3153.9,0.80517586]
["bitfinex-derivatives","ETHF0:USTF0",1641772013971,2.036676,3154.0,3153.8,0.80517586]
["bitfinex-derivatives","ETHF0:USTF0",1641772014164,13.624017,3153.9,3153.8,0.80517586]
["bitfinex-derivatives","ETHF0:USTF0",1641772014362,13.703267,3153.9,3153.8,0.80517586]
["bitfinex-derivatives","ETHF0:USTF0",1641772014962,17.29333547,3153.9,3153.8,0.80517586]
["bitfinex-derivatives","ETHF0:USTF0",1641772015663,0.247948,3153.8,3153.6,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772015862,0.083277,3153.7,3153.6,1.8748539]
["bitfinex-derivatives","ETHF0:USTF0",1641772016063,0.083277,3153.7,3153.6,0.80593551]
["bitfinex-derivatives","ETHF0:USTF0",1641772017863,1.583277,3153.7,3153.6,0.80593551]
["bitfinex-derivatives","ETHF0:USTF0",1641772018063,16.15455995,3153.7,3153.6,0.36944895]
["bitfinex-derivatives","ETHF0:USTF0",1641772018464,16.15455995,3153.7,3153.3,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772018664,1.5,3153.4,3153.3,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772018865,17.20407,3153.4,3153.3,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772019064,17.208087,3153.4,3153.3,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772019467,17.208087,3153.4,3153.2,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772019665,0.288758,3153.3,3153.2,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772019865,16.56976742,3153.3,3153.2,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772020067,16.81771542,3153.3,3153.2,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772020267,18.31771542,3153.3,3153.2,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772020467,18.31771542,3153.3,3153.1,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772020668,0.004017,3153.2,3153.1,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772020866,0.083297,3153.2,3153.1,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772021671,0.083297,3153.2,3152.9,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772021973,0.07928,3153.1,3152.9,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772022170,0.247948,3153.0,3152.9,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772022370,0.083297,3153.0,3152.9,1.09371339]
["bitfinex-derivatives","ETHF0:USTF0",1641772022571,0.083297,3153.0,3152.9,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772023772,0.083297,3153.0,3152.8,3.07370839]
["bitfinex-derivatives","ETHF0:USTF0",1641772023970,15.851376,3152.9,3152.8,3.07370839]
["bitfinex-derivatives","ETHF0:USTF0",1641772024170,15.851376,3152.9,3152.8,3.09850339]
["bitfinex-derivatives","ETHF0:USTF0",1641772024970,16.099324,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772025972,15.851376,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772026374,17.351376,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772027375,15.851376,3152.9,3152.8,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641772028580,15.851376,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772028778,15.851376,3152.9,3152.8,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641772028983,15.851376,3152.9,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772030187,15.851376,3152.9,3152.8,2.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641772030384,2.152096,3152.9,3152.8,4.991274]
["bitfinex-derivatives","ETHF0:USTF0",1641772030783,2.152096,3152.9,3152.8,3.491274]
["bitfinex-derivatives","ETHF0:USTF0",1641772031385,0.07928,3153.8,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772031582,13.69928,3153.8,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772032388,16.39812769,3153.8,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772032985,16.39812769,3153.8,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772033186,0.213495,3153.7,3153.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641772033385,0.07926,3153.6,3153.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641772033887,0.004017,3153.5,3153.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641772034087,16.15461539,3153.5,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772034288,1.5,3153.2,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772034487,0.07928,3153.1,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772034687,0.004017,3153.0,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772034889,2.08407,3153.0,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772035087,2.00479,3153.0,3152.9,0.03212652]
["bitfinex-derivatives","ETHF0:USTF0",1641772035588,2.00479,3153.0,3152.9,1.35606652]
["bitfinex-derivatives","ETHF0:USTF0",1641772035988,3.24649541,3153.0,3152.9,1.35606652]
["bitfinex-derivatives","ETHF0:USTF0",1641772036188,3.24649541,3153.0,3152.9,0.03212652]
["bitfinex-derivatives","ETHF0:USTF0",1641772036388,3.24649541,3153.0,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772036389,3.32577541,3153.0,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772037089,4.36027231,3153.0,3152.9,0.00733152]
["bitfinex-derivatives","ETHF0:USTF0",1641772037289,4.28099231,3153.0,3152.9,0.03212652]
["bitfinex-derivatives","ETHF0:USTF0",1641772038091,2.27620231,3153.0,3152.9,0.03212652]
["bitfinex-derivatives","ETHF0:USTF0",1641772038890,2.27620231,3153.0,3152.9,2.03691652]
["bitfinex-derivatives","ETHF0:USTF0",1641772039693,2.27620231,3153.0,3152.9,3.00545039]
["bitfinex-derivatives","ETHF0:USTF0",1641772040991,2.27620231,3153.0,3152.9,2.84207267]
["bitfinex-derivatives","ETHF0:USTF0",1641772041194,2.27620231,3153.0,3152.9,2.03691652]
["bitfinex-derivatives","ETHF0:USTF0",1641772042193,2.27620231,3153.0,3152.9,3.00773441]
["bitfinex-derivatives","ETHF0:USTF0",1641772044896,2.27620231,3153.0,3152.9,2.20257826]
["bitfinex-derivatives","ETHF0:USTF0",1641772045300,2.27620231,3153.0,3152.9,3.70257826]
["bitfinex-derivatives","ETHF0:USTF0",1641772045499,2.27620231,3153.0,3152.9,2.20257826]
["bitfinex-derivatives","ETHF0:USTF0",1641772045699,2.27620231,3153.0,3152.9,3.00756609]
["bitfinex-derivatives","ETHF0:USTF0",1641772046500,2.27620231,3153.0,3152.9,2.20257826]
["bitfinex-derivatives","ETHF0:USTF0",1641772046702,1.52681181,3153.0,3152.9,2.20257826]
["bitfinex-derivatives","ETHF0:USTF0",1641772047600,1.52681181,3153.0,3152.9,2.98278872]
["bitfinex-derivatives","ETHF0:USTF0",1641772049702,1.60609181,3153.0,3152.9,2.98278872]
["bitfinex-derivatives","ETHF0:USTF0",1641772050406,1.60609181,3153.0,3152.9,2.17778326]
["bitfinex-derivatives","ETHF0:USTF0",1641772051304,1.60609181,3153.0,3152.9,2.98309764]
["bitfinex-derivatives","ETHF0:USTF0",1641772051903,1.60609181,3153.0,3152.9,2.8174359]
["bitfinex-derivatives","ETHF0:USTF0",1641772052105,1.60609181,3153.0,3152.9,2.01212152]
["bitfinex-derivatives","ETHF0:USTF0",1641772052506,15.22609181,3153.0,3152.9,2.01212152]
["bitfinex-derivatives","ETHF0:USTF0",1641772052706,15.23010881,3153.0,3152.9,2.01212152]
["bitfinex-derivatives","ETHF0:USTF0",1641772053106,15.23010881,3153.0,3152.9,2.98721129]
["bitfinex-derivatives","ETHF0:USTF0",1641772054708,15.23010881,3153.0,3152.9,2.8174359]
["bitfinex-derivatives","ETHF0:USTF0",1641772054909,15.23010881,3153.0,3152.9,2.01212152]
["bitfinex-derivatives","ETHF0:USTF0",1641772056010,22.88396187,3153.0,3152.7,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772056209,1.5,3152.8,3152.7,1.06891839]
["bitfinex-derivatives","ETHF0:USTF0",1641772056609,0.004017,3152.8,3152.5,1.33588352]
["bitfinex-derivatives","ETHF0:USTF0",1641772056809,1.58586927,3152.7,3152.5,1.33588352]
["bitfinex-derivatives","ETHF0:USTF0",1641772057010,16.08541386,3152.6,3152.5,1.33588352]
["bitfinex-derivatives","ETHF0:USTF0",1641772057210,16.08943086,3152.6,3152.4,0.80649665]
["bitfinex-derivatives","ETHF0:USTF0",1641772057412,0.0793,3152.5,3152.4,0.80649665]
["bitfinex-derivatives","ETHF0:USTF0",1641772057613,0.536726,3152.5,3152.4,0.80649665]
["bitfinex-derivatives","ETHF0:USTF0",1641772057811,14.156726,3152.5,3152.4,0.80649665]
["bitfinex-derivatives","ETHF0:USTF0",1641772058014,17.16438411,3152.5,3152.4,0.80649665]
["bitfinex-derivatives","ETHF0:USTF0",1641772058413,2.04438411,3152.5,3152.4,0.80649665]
["bitfinex-derivatives","ETHF0:USTF0",1641772058613,2.04438411,3152.5,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641772058614,1.79643611,3152.5,3152.4,0.024795]
["bitfinex-derivatives","ETHF0:USTF0",1641772058813,28.5067601,3152.5,3151.3,0.05087614]
["bitfinex-derivatives","ETHF0:USTF0",1641772059014,19.12958,3151.4,3151.3,0.05087614]
["bitfinex-derivatives","ETHF0:USTF0",1641772059312,20.79964434,3151.4,3150.6,3.68112378]
["bitfinex-derivatives","ETHF0:USTF0",1641772059513,1.5,3150.9,3149.6,4.51774282]
["bitfinex-derivatives","ETHF0:USTF0",1641772059712,0.07935,3150.8,3149.6,4.51774282]
["bitfinex-derivatives","ETHF0:USTF0",1641772060112,1.66618561,3150.8,3149.6,4.51774282]
["bitfinex-derivatives","ETHF0:USTF0",1641772060313,1.66618561,3150.8,3149.6,6.01774282]
["bitfinex-derivatives","ETHF0:USTF0",1641772060515,0.07935,3150.9,3150.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772060812,0.209478,3151.3,3150.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641772061014,2.00479,3150.6,3150.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641772062112,3.52188206,3150.6,3150.5,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641772063116,4.47113869,3150.6,3150.1,1.58627177]
["bitfinex-derivatives","ETHF0:USTF0",1641772063312,4.47113869,3150.6,3150.1,3.55099877]
["bitfinex-derivatives","ETHF0:USTF0",1641772063712,4.11895049,3150.6,3150.1,3.55099877]
["bitfinex-derivatives","ETHF0:USTF0",1641772064713,4.11895049,3150.6,3150.1,3.68874777]
["bitfinex-derivatives","ETHF0:USTF0",1641772067415,4.11895049,3150.6,3150.4,1.07307295]
["bitfinex-derivatives","ETHF0:USTF0",1641772067615,4.11895049,3150.6,3150.4,2.39701295]
["bitfinex-derivatives","ETHF0:USTF0",1641772068016,4.11895049,3150.6,3150.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772068817,0.07935,3151.3,3150.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772069016,0.07933,3151.7,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772069217,0.209478,3151.7,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772069416,0.07931,3151.6,3151.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641772069618,0.07931,3151.6,3151.1,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641772069817,1.4470602,3151.5,3151.1,3.969517]
["bitfinex-derivatives","ETHF0:USTF0",1641772070618,1.4470602,3151.5,3151.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772070821,1.4510772,3151.5,3151.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772071021,0.07932,3151.4,3151.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772071618,0.327268,3151.4,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772071820,0.81943043,3151.3,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772072020,0.07932,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772073821,0.331285,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772074220,0.331285,3151.2,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772074921,0.83514238,3151.1,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772075123,0.07933,3151.0,3150.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641772075322,0.83514238,3151.1,3150.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641772075724,0.83514238,3151.1,3150.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772075925,0.83514238,3151.1,3151.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772076123,3.59094603,3152.1,3151.0,3.08579885]
["bitfinex-derivatives","ETHF0:USTF0",1641772076124,1.16857726,3151.4,3151.0,3.08579885]
["bitfinex-derivatives","ETHF0:USTF0",1641772076324,0.07932,3152.3,3151.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772076522,0.07931,3152.9,3151.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772076722,0.07931,3152.9,3151.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772076922,0.07931,3152.9,3151.4,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641772077122,2.00479,3152.6,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772077323,0.213495,3152.5,3152.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641772078024,1.26075693,3152.4,3152.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641772079223,1.48361459,3152.3,3152.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641772082626,1.5,3152.1,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772082826,0.07931,3152.0,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772083225,0.004017,3151.9,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772083425,0.288788,3151.8,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772083627,1.55497089,3151.8,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772083826,0.004017,3151.7,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772084025,0.247948,3151.6,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772084627,1.63775174,3151.6,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772086729,1.71706174,3151.6,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772092335,1.46911374,3151.6,3151.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772093338,1.38980374,3151.6,3151.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772095145,1.38980374,3151.6,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772101753,1.46911374,3151.6,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772107459,1.46911374,3151.6,3151.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772108158,1.38980374,3151.6,3151.5,4.966479]
["bitfinex-derivatives","ETHF0:USTF0",1641772108360,0.07932,3152.4,3151.5,4.966479]
["bitfinex-derivatives","ETHF0:USTF0",1641772108559,0.07932,3152.4,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772108860,0.79167601,3152.5,3151.8,1.58539911]
["bitfinex-derivatives","ETHF0:USTF0",1641772109267,0.79167601,3152.5,3152.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772109460,0.87096601,3152.5,3152.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772109861,0.87096601,3152.5,3152.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641772110062,0.07929,3152.5,3152.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641772110260,2.10806241,3152.5,3152.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641772110461,2.18735241,3152.5,3152.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641772112259,2.10806241,3152.5,3152.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641772112862,2.18735241,3152.5,3152.4,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641772113462,2.18735241,3152.5,3152.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772114164,2.19136941,3152.5,3152.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772115164,15.81136941,3152.5,3151.8,1.58539911]
["bitfinex-derivatives","ETHF0:USTF0",1641772115364,0.07931,3152.4,3151.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772116166,0.217059,3152.4,3151.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772116370,1.717059,3152.4,3151.2,1.60962353]
["bitfinex-derivatives","ETHF0:USTF0",1641772117071,0.217059,3152.4,3151.2,1.60962353]
["bitfinex-derivatives","ETHF0:USTF0",1641772117270,2.00479,3151.7,3151.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772117471,2.01584664,3151.6,3151.4,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641772120778,2.22532464,3151.6,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772121576,2.01584664,3151.6,3151.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772124580,2.01584664,3151.6,3151.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772126283,17.46310464,3151.6,3151.3,0.30661531]
["bitfinex-derivatives","ETHF0:USTF0",1641772126488,1.5,3151.4,3151.1,2.01201179]
["bitfinex-derivatives","ETHF0:USTF0",1641772126689,0.07932,3151.3,3151.1,2.01201179]
["bitfinex-derivatives","ETHF0:USTF0",1641772126888,1.5,3151.2,3151.1,2.01201179]
["bitfinex-derivatives","ETHF0:USTF0",1641772127088,13.62,3151.1,3150.9,1.00245193]
["bitfinex-derivatives","ETHF0:USTF0",1641772127295,4.90805,3151.0,3150.9,1.00245193]
["bitfinex-derivatives","ETHF0:USTF0",1641772127490,18.52805,3151.0,3150.9,0.24037852]
["bitfinex-derivatives","ETHF0:USTF0",1641772127690,4.90805,3151.0,3150.5,3.02322415]
["bitfinex-derivatives","ETHF0:USTF0",1641772127889,3.655998,3151.0,3150.7,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772128088,1.5,3150.8,3150.7,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772128290,2.74351216,3150.8,3150.5,3.02322415]
["bitfinex-derivatives","ETHF0:USTF0",1641772128491,1.5,3150.6,3150.5,3.02322415]
["bitfinex-derivatives","ETHF0:USTF0",1641772128690,1.5,3150.6,3150.5,1.00245193]
["bitfinex-derivatives","ETHF0:USTF0",1641772128891,1.5,3150.6,3150.4,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772129292,1.5,3150.6,3150.1,5.69111791]
["bitfinex-derivatives","ETHF0:USTF0",1641772129590,1.5,3150.3,3150.2,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772129792,1.49041516,3150.5,3150.2,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772129991,2.99041516,3150.5,3150.2,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772130393,1.00176906,3150.4,3150.2,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772133196,2.00479,3151.0,3150.2,1.457671]
["bitfinex-derivatives","ETHF0:USTF0",1641772133395,0.07935,3151.3,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772133596,2.00479,3151.4,3150.9,1.5858743]
["bitfinex-derivatives","ETHF0:USTF0",1641772133795,2.00479,3151.4,3150.7,1.58598497]
["bitfinex-derivatives","ETHF0:USTF0",1641772134195,2.00479,3151.4,3150.8,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772134796,1.5,3151.3,3150.8,1.960709]
["bitfinex-derivatives","ETHF0:USTF0",1641772134996,1.36737255,3151.3,3150.8,1.960709]
["bitfinex-derivatives","ETHF0:USTF0",1641772135194,2.94211026,3151.3,3150.8,1.960709]
["bitfinex-derivatives","ETHF0:USTF0",1641772135896,2.94211026,3151.3,3151.0,1.61606601]
["bitfinex-derivatives","ETHF0:USTF0",1641772136496,2.94211026,3151.3,3151.1,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772137600,4.44211026,3151.3,3151.1,2.93598801]
["bitfinex-derivatives","ETHF0:USTF0",1641772137997,4.69005826,3151.3,3151.1,1.61606601]
["bitfinex-derivatives","ETHF0:USTF0",1641772138398,6.01399826,3151.3,3151.1,1.61606601]
["bitfinex-derivatives","ETHF0:USTF0",1641772138998,0.07932,3151.2,3150.9,1.61606601]
["bitfinex-derivatives","ETHF0:USTF0",1641772139400,3.50479,3151.0,3150.9,1.61606601]
["bitfinex-derivatives","ETHF0:USTF0",1641772139597,3.58412,3151.0,3150.9,1.61606601]
["bitfinex-derivatives","ETHF0:USTF0",1641772140202,3.832068,3151.0,3150.7,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772140399,0.07933,3150.9,3150.7,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772140599,2.44334424,3150.8,3150.7,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772141000,2.00479,3151.4,3150.7,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772141001,2.00479,3151.4,3150.7,4.52195034]
["bitfinex-derivatives","ETHF0:USTF0",1641772141401,2.00479,3151.4,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772141600,0.85397076,3151.3,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772141802,0.85397076,3151.3,3151.1,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772142501,2.18534683,3151.3,3151.1,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772142704,2.18534683,3151.3,3151.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772143500,1.33137607,3151.3,3151.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772143700,2.00479,3152.0,3151.2,2.22634699]
["bitfinex-derivatives","ETHF0:USTF0",1641772143901,0.79167601,3152.3,3151.3,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772145103,0.07931,3152.5,3151.6,1.61606601]
["bitfinex-derivatives","ETHF0:USTF0",1641772145304,1.5,3152.4,3151.6,1.61606601]
["bitfinex-derivatives","ETHF0:USTF0",1641772145503,1.5,3152.4,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772145703,2.00479,3152.7,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772145704,1.38440919,3152.3,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772146105,1.38440919,3152.3,3152.1,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772146705,2.24157903,3152.3,3152.1,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772147908,7.903e-05,3152.3,3152.2,1.58517293]
["bitfinex-derivatives","ETHF0:USTF0",1641772148106,0.79167601,3153.1,3152.2,1.72292193]
["bitfinex-derivatives","ETHF0:USTF0",1641772148808,1.05336908,3153.3,3152.2,3.74300445]
["bitfinex-derivatives","ETHF0:USTF0",1641772149006,1.5,3153.5,3152.4,33.98597187]
["bitfinex-derivatives","ETHF0:USTF0",1641772149608,2.00479,3153.4,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772149809,2.69987568,3153.3,3152.8,1.960709]
["bitfinex-derivatives","ETHF0:USTF0",1641772150512,0.209478,3153.2,3152.8,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772152708,1.5,3152.9,3152.8,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772152910,0.8119823,3152.9,3152.8,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772153509,1.95299486,3152.9,3152.8,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772153709,3.45299486,3152.9,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772153910,3.70094286,3152.9,3152.8,0.0843646]
["bitfinex-derivatives","ETHF0:USTF0",1641772154312,5.02488286,3152.9,3152.8,0.0843646]
["bitfinex-derivatives","ETHF0:USTF0",1641772154511,5.10416286,3152.9,3152.8,0.0843646]
["bitfinex-derivatives","ETHF0:USTF0",1641772155311,5.10416286,3152.9,3152.5,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772155513,2.00479,3152.7,3152.3,1.4042866]
["bitfinex-derivatives","ETHF0:USTF0",1641772155911,1.5,3152.4,3152.3,1.4042866]
["bitfinex-derivatives","ETHF0:USTF0",1641772156112,4.41330151,3152.4,3152.3,1.4042866]
["bitfinex-derivatives","ETHF0:USTF0",1641772156313,4.41330151,3152.4,3152.3,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772156713,4.41330151,3152.4,3151.9,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772156917,1.5,3152.0,3151.9,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772157717,1.5,3152.0,3151.7,3.324712]
["bitfinex-derivatives","ETHF0:USTF0",1641772157718,1.5,3152.0,3151.8,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772158014,2.27555503,3151.9,3151.8,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772158216,3.59949503,3151.9,3151.8,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772158415,2.27555503,3151.9,3151.8,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772158816,2.27555503,3151.9,3151.8,0.08439121]
["bitfinex-derivatives","ETHF0:USTF0",1641772162921,2.27555503,3151.9,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772163123,1.57931,3151.8,3151.4,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772163324,0.07931,3151.8,3151.5,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772163522,1.5,3151.6,3151.5,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772164223,1.5,3151.6,3151.4,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772164424,2.53853752,3151.5,3151.3,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772165025,2.53853752,3151.5,3151.3,2.39526609]
["bitfinex-derivatives","ETHF0:USTF0",1641772165527,2.53853752,3151.5,3151.4,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772165726,2.28468377,3151.5,3151.4,1.07534409]
["bitfinex-derivatives","ETHF0:USTF0",1641772167928,2.28468377,3151.5,3151.3,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772168128,2.28468377,3151.5,3151.3,2.66410211]
["bitfinex-derivatives","ETHF0:USTF0",1641772169628,2.28468377,3151.5,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772170530,2.28468377,3151.5,3151.4,3.34897011]
["bitfinex-derivatives","ETHF0:USTF0",1641772170730,0.07931,3152.5,3151.4,5.07217854]
["bitfinex-derivatives","ETHF0:USTF0",1641772170930,1.5,3152.6,3151.5,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772171133,2.00479,3152.7,3152.2,1.58520559]
["bitfinex-derivatives","ETHF0:USTF0",1641772171334,2.214268,3152.7,3152.3,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772171530,3.714268,3152.7,3152.3,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772172131,3.50479,3152.7,3152.3,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772172333,3.50479,3152.7,3152.0,3.08037541]
["bitfinex-derivatives","ETHF0:USTF0",1641772172334,1.5,3152.4,3152.0,3.08037541]
["bitfinex-derivatives","ETHF0:USTF0",1641772172535,1.5,3152.5,3152.1,1.07558541]
["bitfinex-derivatives","ETHF0:USTF0",1641772172734,0.07929,3152.4,3152.1,1.07558541]
["bitfinex-derivatives","ETHF0:USTF0",1641772172931,1.5,3152.2,3152.1,1.07558541]
["bitfinex-derivatives","ETHF0:USTF0",1641772173634,1.5,3152.2,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772173635,3.62530236,3152.2,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772173832,0.209478,3152.1,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772175333,0.457426,3152.1,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772175534,2.12530236,3152.2,3152.0,1.58527847]
["bitfinex-derivatives","ETHF0:USTF0",1641772175834,0.79167601,3152.9,3152.1,1.66424676]
["bitfinex-derivatives","ETHF0:USTF0",1641772176035,2.29167601,3152.9,3152.2,0.95169019]
["bitfinex-derivatives","ETHF0:USTF0",1641772176239,2.29167601,3152.9,3152.3,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641772176536,3.322322,3153.4,3152.3,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641772176537,1.55682284,3152.8,3152.3,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641772176733,1.55682284,3152.8,3152.4,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772177636,2.93069494,3152.8,3152.4,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772177836,3.14017294,3152.8,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772178036,3.14017294,3152.8,3152.7,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772178235,2.93069494,3152.8,3152.7,1.319922]
["bitfinex-derivatives","ETHF0:USTF0",1641772179937,2.93069494,3152.8,3152.7,1.40428632]
["bitfinex-derivatives","ETHF0:USTF0",1641772180938,4.43069494,3152.8,3152.7,1.40428632]
["bitfinex-derivatives","ETHF0:USTF0",1641772181340,2.93069494,3152.8,3152.7,1.40428632]
["bitfinex-derivatives","ETHF0:USTF0",1641772183949,6.06844394,3152.8,3152.4,1.0750211]
["bitfinex-derivatives","ETHF0:USTF0",1641772184148,4.58617867,3152.5,3151.5,2.68387598]
["bitfinex-derivatives","ETHF0:USTF0",1641772184347,1.5,3151.6,3151.5,2.68387598]
["bitfinex-derivatives","ETHF0:USTF0",1641772184548,2.743593,3151.6,3151.5,2.68387598]
["bitfinex-derivatives","ETHF0:USTF0",1641772184749,4.243593,3151.6,3151.5,2.68387598]
["bitfinex-derivatives","ETHF0:USTF0",1641772184948,4.322903,3151.6,3151.5,2.68387598]
["bitfinex-derivatives","ETHF0:USTF0",1641772185146,4.570851,3151.6,3151.5,2.68387598]
["bitfinex-derivatives","ETHF0:USTF0",1641772185349,18.190851,3151.6,3151.0,3.69275197]
["bitfinex-derivatives","ETHF0:USTF0",1641772185547,3.0,3151.1,3151.0,2.41539596]
["bitfinex-derivatives","ETHF0:USTF0",1641772185747,21.952493,3151.1,3151.0,2.41539596]
["bitfinex-derivatives","ETHF0:USTF0",1641772185948,22.161971,3151.1,3150.5,4.02838696]
["bitfinex-derivatives","ETHF0:USTF0",1641772186148,22.161971,3151.1,3150.1,3.35828528]
["bitfinex-derivatives","ETHF0:USTF0",1641772186149,3.0,3150.6,3150.1,3.35828528]
["bitfinex-derivatives","ETHF0:USTF0",1641772186347,29.22039999,3151.1,3150.1,3.35828528]
["bitfinex-derivatives","ETHF0:USTF0",1641772186348,3.0,3150.2,3150.1,3.35828528]
["bitfinex-derivatives","ETHF0:USTF0",1641772186553,1.5,3150.2,3150.1,3.35828528]
["bitfinex-derivatives","ETHF0:USTF0",1641772186748,3.0,3150.2,3150.1,3.35828528]
["bitfinex-derivatives","ETHF0:USTF0",1641772186949,5.4598097,3150.2,3150.1,3.35828528]
["bitfinex-derivatives","ETHF0:USTF0",1641772187751,8.2966877,3150.2,3149.9,0.314948]
["bitfinex-derivatives","ETHF0:USTF0",1641772187948,1.5,3150.0,3149.9,0.314948]
["bitfinex-derivatives","ETHF0:USTF0",1641772188150,4.243593,3150.0,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772188451,1.5,3149.1,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772188851,2.42975341,3149.1,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772189150,2.42975341,3149.1,3149.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772189550,0.92975341,3149.1,3149.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772189952,2.17848375,3149.1,3149.0,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772190150,0.137749,3150.0,3149.0,3.466479]
["bitfinex-derivatives","ETHF0:USTF0",1641772190450,0.07938,3150.6,3149.0,3.545859]
["bitfinex-derivatives","ETHF0:USTF0",1641772190650,1.5,3150.5,3149.0,3.545859]
["bitfinex-derivatives","ETHF0:USTF0",1641772191252,0.07936,3150.9,3149.0,3.545859]
["bitfinex-derivatives","ETHF0:USTF0",1641772191454,1.5,3150.3,3149.0,3.545859]
["bitfinex-derivatives","ETHF0:USTF0",1641772191653,0.07936,3150.9,3149.3,2.01349321]
["bitfinex-derivatives","ETHF0:USTF0",1641772191852,1.5,3150.4,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772192051,1.72765206,3150.3,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772192452,1.5,3150.1,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772192653,3.47560006,3150.3,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772192851,4.20891536,3150.3,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772193952,2.70891536,3150.3,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772194852,0.247948,3150.2,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772195353,2.70891536,3150.3,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772198456,2.49943736,3150.3,3150.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772198856,1.5,3151.1,3150.1,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641772199056,0.07935,3151.5,3150.1,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641772199259,1.5,3151.7,3150.4,1.17083192]
["bitfinex-derivatives","ETHF0:USTF0",1641772199457,1.5,3151.7,3150.5,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641772199659,1.5,3150.7,3150.5,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641772199860,1.5,3150.7,3150.6,6.91954018]
["bitfinex-derivatives","ETHF0:USTF0",1641772200058,1.5,3150.7,3150.6,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1641772200659,2.40929632,3150.7,3150.6,6.91954521]
["bitfinex-derivatives","ETHF0:USTF0",1641772200864,2.40929632,3150.7,3150.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772201067,2.40929632,3150.7,3150.1,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772201263,2.40929632,3150.7,3150.1,2.93335628]
["bitfinex-derivatives","ETHF0:USTF0",1641772201462,1.5,3150.4,3150.1,2.93335628]
["bitfinex-derivatives","ETHF0:USTF0",1641772201662,2.40929632,3150.7,3150.1,2.93335628]
["bitfinex-derivatives","ETHF0:USTF0",1641772201864,1.5,3150.7,3150.1,2.93335628]
["bitfinex-derivatives","ETHF0:USTF0",1641772202062,0.209478,3150.6,3150.1,2.93335628]
["bitfinex-derivatives","ETHF0:USTF0",1641772202265,0.07935,3151.0,3150.1,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641772202463,3.50479,3151.1,3150.3,1.58619125]
["bitfinex-derivatives","ETHF0:USTF0",1641772202663,1.5,3150.4,3150.0,0.69693825]
["bitfinex-derivatives","ETHF0:USTF0",1641772202862,1.5,3150.1,3150.0,0.69693825]
["bitfinex-derivatives","ETHF0:USTF0",1641772203262,0.07933,3151.0,3150.0,0.69693825]
["bitfinex-derivatives","ETHF0:USTF0",1641772203465,1.5,3150.3,3150.0,0.69693825]
["bitfinex-derivatives","ETHF0:USTF0",1641772203763,2.18300958,3150.3,3150.0,0.69693825]
["bitfinex-derivatives","ETHF0:USTF0",1641772204262,2.18300958,3150.3,3150.0,1.12824825]
["bitfinex-derivatives","ETHF0:USTF0",1641772205064,2.00479,3151.1,3150.0,1.12824825]
["bitfinex-derivatives","ETHF0:USTF0",1641772205265,1.5,3151.7,3150.1,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641772205466,0.07933,3152.1,3150.1,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641772205664,1.03340626,3151.6,3150.1,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641772205864,0.79167601,3152.4,3150.1,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641772205865,2.00479,3151.7,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772206070,1.5,3151.4,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772206266,2.140787,3151.6,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772206467,2.00479,3152.0,3151.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772206666,0.79167601,3152.4,3151.5,1.58542676]
["bitfinex-derivatives","ETHF0:USTF0",1641772206866,1.57931,3152.6,3151.0,0.51062]
["bitfinex-derivatives","ETHF0:USTF0",1641772207069,1.5,3151.1,3151.0,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641772207266,1.747948,3151.1,3150.5,34.90671628]
["bitfinex-derivatives","ETHF0:USTF0",1641772207467,1.5,3150.8,3150.5,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772207667,0.07931,3152.5,3150.5,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772207668,1.32394,3150.7,3150.5,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772207870,1.5,3150.6,3150.5,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772208069,1.5,3150.6,3150.0,3.37981891]
["bitfinex-derivatives","ETHF0:USTF0",1641772208070,2.140787,3150.6,3150.0,2.30635453]
["bitfinex-derivatives","ETHF0:USTF0",1641772208271,1.5,3150.1,3150.0,2.30635453]
["bitfinex-derivatives","ETHF0:USTF0",1641772208674,3.66124351,3150.1,3150.0,2.30635453]
["bitfinex-derivatives","ETHF0:USTF0",1641772208872,3.90919151,3150.1,3150.0,2.30635453]
["bitfinex-derivatives","ETHF0:USTF0",1641772209273,3.90919151,3150.1,3150.0,0.69693825]
["bitfinex-derivatives","ETHF0:USTF0",1641772209677,3.66124351,3150.1,3150.0,0.69693825]
["bitfinex-derivatives","ETHF0:USTF0",1641772210074,2.16124351,3150.1,3150.0,0.69693825]
["bitfinex-derivatives","ETHF0:USTF0",1641772210277,2.16124351,3150.1,3150.0,2.28315718]
["bitfinex-derivatives","ETHF0:USTF0",1641772211676,2.16124351,3150.1,3150.0,0.83468725]
["bitfinex-derivatives","ETHF0:USTF0",1641772212377,2.16124351,3150.1,3150.0,2.4209087]
["bitfinex-derivatives","ETHF0:USTF0",1641772212877,1.5,3151.3,3150.0,6.4209087]
["bitfinex-derivatives","ETHF0:USTF0",1641772213075,2.00479,3151.4,3150.4,0.95223093]
["bitfinex-derivatives","ETHF0:USTF0",1641772213277,1.5,3151.9,3150.5,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641772213475,1.5,3151.9,3150.9,0.95210434]
["bitfinex-derivatives","ETHF0:USTF0",1641772213876,2.63663525,3151.8,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772214075,4.60136225,3151.8,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772214675,4.60136225,3151.8,3151.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641772215078,2.63663525,3151.8,3151.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641772215278,2.63663525,3151.8,3151.2,1.58560021]
["bitfinex-derivatives","ETHF0:USTF0",1641772215478,2.63663525,3151.8,3151.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641772215678,2.63663525,3151.8,3151.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772215877,2.63663525,3151.8,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772216478,2.00479,3152.2,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772216878,1.54804168,3152.1,3151.8,1.58529858]
["bitfinex-derivatives","ETHF0:USTF0",1641772217879,1.35662209,3152.0,3151.8,1.58529858]
["bitfinex-derivatives","ETHF0:USTF0",1641772219684,1.35662209,3152.0,3151.8,2.53713359]
["bitfinex-derivatives","ETHF0:USTF0",1641772219885,1.54804168,3152.1,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772220096,1.1688576,3152.4,3152.2,0.95169239]
["bitfinex-derivatives","ETHF0:USTF0",1641772220284,3.50479,3153.4,3152.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772221187,1.5,3153.3,3152.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772221385,2.00479,3153.4,3152.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772221587,1.5,3153.3,3152.3,0.569059]
["bitfinex-derivatives","ETHF0:USTF0",1641772221787,2.87185661,3153.3,3152.3,0.569059]
["bitfinex-derivatives","ETHF0:USTF0",1641772221989,3.90780078,3153.3,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772224490,1.5,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772225591,3.9552126,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772225890,2.4552126,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772233303,3.9552126,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772233703,5.2791526,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772236705,5.5271006,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772238208,5.2791526,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772238607,5.5271006,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772244415,5.5271006,3152.8,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772244613,1.5,3152.0,3151.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641772244813,3.464727,3152.0,3151.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641772245014,3.712675,3152.0,3151.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641772245214,5.212675,3152.0,3151.9,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641772245513,5.212675,3152.0,3151.0,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772245514,3.850424,3152.0,3151.0,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772245714,1.5,3151.1,3151.0,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772245913,2.82394,3151.1,3150.6,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772246116,1.32394,3151.1,3150.6,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772246413,0.247948,3151.0,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772246614,0.247948,3151.0,3150.6,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772246615,4.32394,3150.9,3150.6,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772246914,3.0,3150.7,3150.6,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772247116,4.32394,3150.7,3150.6,1.60941628]
["bitfinex-derivatives","ETHF0:USTF0",1641772247316,4.32394,3150.7,3150.1,2.68288066]
["bitfinex-derivatives","ETHF0:USTF0",1641772247515,1.5,3150.2,3149.8,1.78322605]
["bitfinex-derivatives","ETHF0:USTF0",1641772247718,1.5,3150.3,3149.8,1.78322605]
["bitfinex-derivatives","ETHF0:USTF0",1641772247915,1.5,3150.3,3149.8,2.21453605]
["bitfinex-derivatives","ETHF0:USTF0",1641772248316,1.5,3150.2,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772248718,2.00479,3150.8,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772248917,2.00479,3150.8,3150.1,2.006839]
["bitfinex-derivatives","ETHF0:USTF0",1641772249317,1.5,3150.9,3150.1,2.006839]
["bitfinex-derivatives","ETHF0:USTF0",1641772249516,34.6261,3151.4,3150.2,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641772249717,1.5,3151.1,3150.5,1.58597491]
["bitfinex-derivatives","ETHF0:USTF0",1641772249918,1.5,3151.1,3150.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772250318,1.5,3151.1,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772250719,2.21094886,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772251719,2.21094886,3151.0,3150.5,1.58597491]
["bitfinex-derivatives","ETHF0:USTF0",1641772252019,1.5,3150.6,3150.5,1.58597491]
["bitfinex-derivatives","ETHF0:USTF0",1641772252218,1.5,3150.6,3150.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772252418,1.5,3150.4,3150.1,2.006839]
["bitfinex-derivatives","ETHF0:USTF0",1641772252619,1.5,3150.5,3150.1,2.006839]
["bitfinex-derivatives","ETHF0:USTF0",1641772252818,3.0130659,3150.5,3150.1,2.006839]
["bitfinex-derivatives","ETHF0:USTF0",1641772253020,1.5130659,3150.5,3150.1,2.006839]
["bitfinex-derivatives","ETHF0:USTF0",1641772253620,1.18008063,3150.4,3150.1,2.006839]
["bitfinex-derivatives","ETHF0:USTF0",1641772254220,1.18008063,3150.4,3150.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772257222,1.18008063,3150.4,3150.1,2.006839]
["bitfinex-derivatives","ETHF0:USTF0",1641772261327,1.18008063,3150.4,3150.1,2.95918868]
["bitfinex-derivatives","ETHF0:USTF0",1641772261526,1.18008063,3150.4,3150.2,1.58610571]
["bitfinex-derivatives","ETHF0:USTF0",1641772261726,1.18008063,3150.4,3150.1,2.95918868]
["bitfinex-derivatives","ETHF0:USTF0",1641772262429,0.07935,3151.6,3150.1,2.95918868]
["bitfinex-derivatives","ETHF0:USTF0",1641772262627,1.5,3151.6,3151.3,1.58557256]
["bitfinex-derivatives","ETHF0:USTF0",1641772262827,1.5,3152.1,3150.9,1.58557256]
["bitfinex-derivatives","ETHF0:USTF0",1641772263027,1.5,3152.1,3151.2,2.01691021]
["bitfinex-derivatives","ETHF0:USTF0",1641772263228,1.5,3152.1,3151.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772263432,1.46155161,3152.0,3151.3,1.58552982]
["bitfinex-derivatives","ETHF0:USTF0",1641772263628,0.640787,3151.9,3151.3,1.58552982]
["bitfinex-derivatives","ETHF0:USTF0",1641772263833,2.140787,3151.9,3151.3,1.58552982]
["bitfinex-derivatives","ETHF0:USTF0",1641772264228,2.140787,3151.9,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772264630,1.5,3151.9,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772266034,2.140787,3151.9,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772266337,1.5,3151.9,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772267233,2.87867411,3152.0,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772268434,4.37867411,3152.0,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772268837,2.87867411,3152.0,3151.7,0.002049]
["bitfinex-derivatives","ETHF0:USTF0",1641772269235,7.411e-05,3152.0,3151.9,2.53695882]
["bitfinex-derivatives","ETHF0:USTF0",1641772269435,7.411e-05,3152.0,3151.9,3.04757882]
["bitfinex-derivatives","ETHF0:USTF0",1641772270036,1.5,3152.9,3151.9,3.04757882]
["bitfinex-derivatives","ETHF0:USTF0",1641772270236,1.5,3152.9,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772270437,0.640787,3152.8,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772271038,3.29117132,3152.8,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772271937,2.65038432,3152.8,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772273039,1.5,3152.7,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772273239,4.15038432,3152.8,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772274942,4.79117132,3152.8,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772275143,3.29117132,3152.8,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772275345,1.5,3152.5,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772275944,4.32394,3152.5,3151.7,1.61216615]
["bitfinex-derivatives","ETHF0:USTF0",1641772276147,1.5,3151.8,3151.7,1.61216615]
["bitfinex-derivatives","ETHF0:USTF0",1641772276344,3.50479,3151.8,3151.7,1.61216615]
["bitfinex-derivatives","ETHF0:USTF0",1641772276545,4.82873,3151.8,3151.7,1.61216615]
["bitfinex-derivatives","ETHF0:USTF0",1641772276848,0.247948,3151.7,3151.2,4.69637387]
["bitfinex-derivatives","ETHF0:USTF0",1641772277045,1.32394,3151.6,3151.4,1.61113756]
["bitfinex-derivatives","ETHF0:USTF0",1641772277246,1.5,3151.5,3151.4,1.61113756]
["bitfinex-derivatives","ETHF0:USTF0",1641772278046,1.5,3151.5,3151.2,2.01349321]
["bitfinex-derivatives","ETHF0:USTF0",1641772278347,1.5,3151.3,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772279452,1.1207259,3151.3,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772279649,1.5,3151.1,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772279851,3.54036305,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772280554,5.04036305,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772281155,3.54036305,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772281359,5.04036305,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772282055,3.54036305,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772285059,1.57563605,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772290869,2.21642305,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772291469,1.57563605,3151.0,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772298672,1.57563605,3151.0,3150.9,3.59050336]
["bitfinex-derivatives","ETHF0:USTF0",1641772298873,1.1207259,3151.3,3151.0,0.95207274]
["bitfinex-derivatives","ETHF0:USTF0",1641772299074,1.1207259,3151.3,3151.1,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641772299476,2.16482837,3151.3,3151.1,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641772299877,2.16482837,3151.3,3151.2,1.58553736]
["bitfinex-derivatives","ETHF0:USTF0",1641772300480,2.16482837,3151.3,3151.2,3.59032736]
["bitfinex-derivatives","ETHF0:USTF0",1641772300680,3.66482837,3151.3,3151.2,5.20342414]
["bitfinex-derivatives","ETHF0:USTF0",1641772301079,2.16482837,3151.3,3151.2,3.61788678]
["bitfinex-derivatives","ETHF0:USTF0",1641772302079,2.16482837,3151.3,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772302684,3.66482837,3151.3,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772303486,2.16482837,3151.3,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772304584,2.16482837,3151.3,3151.2,3.59039776]
["bitfinex-derivatives","ETHF0:USTF0",1641772304785,0.548,3152.0,3151.2,4.54239776]
["bitfinex-derivatives","ETHF0:USTF0",1641772304985,0.52542501,3152.7,3151.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772305188,6.77569354,3153.2,3151.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772305189,0.52542501,3152.8,3152.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1641772305388,0.52542501,3152.8,3152.6,3.08490913]
["bitfinex-derivatives","ETHF0:USTF0",1641772305585,0.52542501,3152.8,3152.7,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641772305885,1.05605974,3153.0,3152.8,1.15871088]
["bitfinex-derivatives","ETHF0:USTF0",1641772306086,1.05605974,3153.0,3152.9,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641772306287,1.30400774,3153.0,3152.6,1.58490913]
["bitfinex-derivatives","ETHF0:USTF0",1641772306485,2.252738,3153.0,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772306687,2.00479,3153.0,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772306886,1.52387555,3152.9,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772307288,1.52387555,3152.9,3152.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772307690,0.92677046,3152.8,3152.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772309389,2.25071046,3152.8,3152.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772309789,2.25071046,3152.8,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772309992,0.247948,3152.7,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772310196,1.32394,3152.6,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772310892,1.33764483,3152.5,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772311293,1.32394,3152.4,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772311495,2.17387234,3152.4,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772313899,0.84993234,3152.4,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772324713,0.84993234,3152.4,3152.3,3.642539]
["bitfinex-derivatives","ETHF0:USTF0",1641772324915,2.08408,3153.8,3152.6,1.08211401]
["bitfinex-derivatives","ETHF0:USTF0",1641772325113,70.71315974,3154.1,3153.0,1.08197756]
["bitfinex-derivatives","ETHF0:USTF0",1641772325515,1.05605974,3154.1,3153.0,1.08197756]
["bitfinex-derivatives","ETHF0:USTF0",1641772326113,1.45541835,3154.4,3153.0,1.08197756]
["bitfinex-derivatives","ETHF0:USTF0",1641772326716,2.48577428,3154.3,3153.0,1.08197756]
["bitfinex-derivatives","ETHF0:USTF0",1641772326915,4.49056428,3154.3,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772327117,1.964727,3154.2,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772328516,2.043977,3154.2,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772330720,1.964727,3154.2,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772330919,1.964727,3154.2,3153.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772333226,4.49056428,3154.3,3153.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772335424,5.13135128,3154.3,3153.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772336427,4.49056428,3154.3,3153.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772337829,2.48577428,3154.3,3154.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772338029,1.05605974,3155.3,3154.2,3.08401789]
["bitfinex-derivatives","ETHF0:USTF0",1641772338030,1.13530974,3155.3,3154.2,3.08401789]
["bitfinex-derivatives","ETHF0:USTF0",1641772338229,6.16381835,3155.1,3154.2,4.41463342]
["bitfinex-derivatives","ETHF0:USTF0",1641772338627,0.78981835,3155.1,3154.2,4.41463342]
["bitfinex-derivatives","ETHF0:USTF0",1641772338830,1.11646298,3155.0,3154.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772339029,1.11646298,3155.0,3154.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772339829,1.32664656,3154.9,3154.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772353152,1.32664656,3154.9,3154.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772353353,1.5,3154.8,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772353555,1.5,3154.5,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772354160,1.32394,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772354354,1.5,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772354555,1.747948,3154.2,3153.6,1.07410639]
["bitfinex-derivatives","ETHF0:USTF0",1641772354755,0.247948,3154.2,3153.6,1.07410639]
["bitfinex-derivatives","ETHF0:USTF0",1641772354954,1.32394,3154.1,3153.6,1.07410639]
["bitfinex-derivatives","ETHF0:USTF0",1641772355156,0.640787,3154.0,3153.6,1.07410639]
["bitfinex-derivatives","ETHF0:USTF0",1641772355361,0.640787,3154.0,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772355763,1.32394,3153.9,3153.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772356362,2.76707121,3153.8,3153.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772356962,2.76707121,3153.8,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772357166,1.571888,3153.7,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772358263,2.76707121,3153.8,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772359964,3.01501921,3153.8,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772361366,1.32394,3153.7,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772362567,2.76707121,3153.8,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772363169,2.76707121,3153.8,3153.7,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641772363367,2.00479,3154.5,3153.7,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641772363567,2.00479,3154.5,3153.7,4.55131794]
["bitfinex-derivatives","ETHF0:USTF0",1641772363769,2.00479,3154.5,3154.3,1.584048]
["bitfinex-derivatives","ETHF0:USTF0",1641772364167,2.00479,3154.5,3154.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772364367,4.46097303,3154.5,3154.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772364968,2.45618303,3154.5,3154.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772371380,2.45618303,3154.5,3154.3,1.584048]
["bitfinex-derivatives","ETHF0:USTF0",1641772371581,1.32394,3154.4,3154.3,1.584048]
["bitfinex-derivatives","ETHF0:USTF0",1641772371779,1.32394,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772372579,2.45618303,3154.5,3154.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772375985,3.78012303,3154.5,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772377187,3.78012303,3154.5,3154.2,0.08432086]
["bitfinex-derivatives","ETHF0:USTF0",1641772380191,2.45618303,3154.5,3154.2,0.08432086]
["bitfinex-derivatives","ETHF0:USTF0",1641772381393,2.45618303,3154.5,3154.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641772381394,2.45618303,3154.5,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772381593,1.32394,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772381992,1.571888,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772382194,1.32394,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772382392,1.32394,3154.4,3154.2,0.08432141]
["bitfinex-derivatives","ETHF0:USTF0",1641772382593,2.45618303,3154.5,3154.2,0.08432141]
["bitfinex-derivatives","ETHF0:USTF0",1641772383793,2.45618303,3154.5,3154.2,1.1584278]
["bitfinex-derivatives","ETHF0:USTF0",1641772385499,2.45618303,3154.5,3154.2,2.74251595]
["bitfinex-derivatives","ETHF0:USTF0",1641772385696,2.45618303,3154.5,3154.3,1.07410639]
["bitfinex-derivatives","ETHF0:USTF0",1641772386797,2.45618303,3154.5,3154.4,1.07410639]
["bitfinex-derivatives","ETHF0:USTF0",1641772387301,2.00479,3154.9,3154.4,2.57410639]
["bitfinex-derivatives","ETHF0:USTF0",1641772387499,0.78981835,3155.6,3154.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772387798,0.78981835,3155.6,3155.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772388200,0.78981835,3155.6,3154.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772389102,1.05605974,3155.8,3155.1,0.08432141]
["bitfinex-derivatives","ETHF0:USTF0",1641772389299,1.05605974,3155.8,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772389300,1.17472108,3155.8,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772390502,1.17472108,3155.8,3155.4,0.08432141]
["bitfinex-derivatives","ETHF0:USTF0",1641772390701,1.81550808,3155.8,3155.4,0.08432141]
["bitfinex-derivatives","ETHF0:USTF0",1641772392001,0.247948,3155.7,3155.4,0.08432141]
["bitfinex-derivatives","ETHF0:USTF0",1641772392303,1.81550808,3155.8,3155.4,0.08432141]
["bitfinex-derivatives","ETHF0:USTF0",1641772393503,1.32394,3155.7,3155.4,0.08432141]
["bitfinex-derivatives","ETHF0:USTF0",1641772393705,1.32394,3155.7,3155.4,1.1584278]
["bitfinex-derivatives","ETHF0:USTF0",1641772395708,1.17472108,3155.8,3155.4,1.1584278]
["bitfinex-derivatives","ETHF0:USTF0",1641772397010,2.212675,3155.7,3155.4,1.1584278]
["bitfinex-derivatives","ETHF0:USTF0",1641772397210,1.5,3155.5,3155.4,1.1584278]
["bitfinex-derivatives","ETHF0:USTF0",1641772397512,4.82873,3155.5,3154.9,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772397712,1.5,3155.2,3154.9,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772397911,1.5,3155.0,3154.9,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772398111,2.82394,3155.0,3154.9,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772398310,3.071888,3155.0,3154.9,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772399111,3.071888,3155.0,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772399112,5.02187643,3155.0,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772399711,5.02187643,3155.0,3154.3,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772400312,3.27392843,3155.0,3154.3,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772400512,3.27392843,3155.0,3154.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772400713,2.63314143,3155.0,3154.4,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1641772401112,3.27392843,3155.0,3154.4,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1641772401513,2.00479,3154.9,3154.4,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1641772402113,1.5,3154.6,3154.3,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772402312,2.3415,3154.6,3154.3,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772402513,0.8415,3154.6,3154.4,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772402716,1.32394,3154.5,3154.4,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772403113,2.78494461,3154.5,3154.4,1.61309678]
["bitfinex-derivatives","ETHF0:USTF0",1641772403720,3.74106163,3154.5,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772407324,3.74106163,3154.5,3154.2,3.34831541]
["bitfinex-derivatives","ETHF0:USTF0",1641772408123,3.74106163,3154.5,3154.4,1.07484927]
["bitfinex-derivatives","ETHF0:USTF0",1641772408524,2.41712163,3154.5,3154.4,1.07484927]
["bitfinex-derivatives","ETHF0:USTF0",1641772409224,2.66506963,3154.5,3154.4,1.07484927]
["bitfinex-derivatives","ETHF0:USTF0",1641772409625,2.66506963,3154.5,3154.3,1.07484927]
["bitfinex-derivatives","ETHF0:USTF0",1641772409824,2.41712163,3154.5,3154.3,1.07484927]
["bitfinex-derivatives","ETHF0:USTF0",1641772410825,0.247948,3154.4,3154.3,1.07484927]
["bitfinex-derivatives","ETHF0:USTF0",1641772411026,3.071888,3154.4,3154.3,1.07484927]
["bitfinex-derivatives","ETHF0:USTF0",1641772411227,3.071888,3154.4,3154.2,1.34352541]
["bitfinex-derivatives","ETHF0:USTF0",1641772411426,4.224817,3154.3,3154.2,2.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641772411725,5.548757,3154.3,3153.9,1.61224609]
["bitfinex-derivatives","ETHF0:USTF0",1641772411926,1.5,3154.0,3153.4,2.68707681]
["bitfinex-derivatives","ETHF0:USTF0",1641772412126,1.5,3153.9,3153.4,2.68707681]
["bitfinex-derivatives","ETHF0:USTF0",1641772412426,1.571888,3153.8,3153.4,2.68707681]
["bitfinex-derivatives","ETHF0:USTF0",1641772412626,1.5,3153.7,3153.4,1.6124448]
["bitfinex-derivatives","ETHF0:USTF0",1641772412827,1.5,3153.5,3153.4,1.6124448]
["bitfinex-derivatives","ETHF0:USTF0",1641772413028,1.57926,3153.5,3153.4,1.6124448]
["bitfinex-derivatives","ETHF0:USTF0",1641772413225,1.57926,3153.5,3153.3,0.3415403]
["bitfinex-derivatives","ETHF0:USTF0",1641772413425,2.645577,3153.4,3153.3,0.3415403]
["bitfinex-derivatives","ETHF0:USTF0",1641772413626,4.217465,3153.4,3153.3,0.3415403]
["bitfinex-derivatives","ETHF0:USTF0",1641772413925,5.717465,3153.4,3152.9,2.68707681]
["bitfinex-derivatives","ETHF0:USTF0",1641772414127,1.44246649,3153.3,3152.9,2.68707681]
["bitfinex-derivatives","ETHF0:USTF0",1641772414326,2.32246649,3153.3,3152.9,2.68707681]
["bitfinex-derivatives","ETHF0:USTF0",1641772414728,1.5,3153.0,3152.9,2.68707681]
["bitfinex-derivatives","ETHF0:USTF0",1641772414929,11.49999999,3153.0,3152.5,3.69473061]
["bitfinex-derivatives","ETHF0:USTF0",1641772415129,1.5,3152.6,3152.3,2.68773932]
["bitfinex-derivatives","ETHF0:USTF0",1641772415329,1.5,3152.4,3152.1,3.35967415]
["bitfinex-derivatives","ETHF0:USTF0",1641772415531,4.00958,3152.2,3152.1,7.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641772415827,5.41283,3152.2,3152.1,7.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641772416028,5.33352,3152.2,3152.1,7.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641772416227,5.581468,3152.2,3152.1,7.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641772416728,5.581468,3152.2,3151.3,4.03061521]
["bitfinex-derivatives","ETHF0:USTF0",1641772417131,2.17271812,3152.1,3151.3,4.03061521]
["bitfinex-derivatives","ETHF0:USTF0",1641772417332,2.17271812,3152.1,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772417634,3.67271812,3152.1,3151.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772417830,1.32394,3152.0,3151.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772418330,0.55571019,3152.0,3151.4,0.08436541]
["bitfinex-derivatives","ETHF0:USTF0",1641772418531,0.55571019,3152.0,3151.4,0.85259541]
["bitfinex-derivatives","ETHF0:USTF0",1641772418732,2.17271812,3152.1,3151.4,0.85259541]
["bitfinex-derivatives","ETHF0:USTF0",1641772419334,2.17271812,3152.1,3151.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772419534,34.52291,3153.1,3152.0,5.08980213]
["bitfinex-derivatives","ETHF0:USTF0",1641772419733,2.00479,3153.3,3152.1,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641772419936,2.00479,3153.3,3152.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1641772420538,2.00479,3153.3,3152.3,1.58501966]
["bitfinex-derivatives","ETHF0:USTF0",1641772420736,3.12662251,3153.3,3152.3,1.58501966]
["bitfinex-derivatives","ETHF0:USTF0",1641772420939,3.12662251,3153.3,3152.3,3.08501966]
["bitfinex-derivatives","ETHF0:USTF0",1641772421136,3.12662251,3153.3,3152.8,2.45151533]
["bitfinex-derivatives","ETHF0:USTF0",1641772421338,3.12662251,3153.3,3152.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1641772422339,3.12662251,3153.3,3153.0,1.58468811]
["bitfinex-derivatives","ETHF0:USTF0",1641772422739,4.07774792,3153.3,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772423643,2.07295792,3153.3,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772425544,2.07295792,3153.3,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772425742,0.07928,3154.6,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772425942,65.5217,3154.7,3154.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641772426142,33.426587,3154.7,3154.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1641772426442,0.640787,3154.7,3154.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1641772426641,0.79463202,3155.0,3154.6,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1641772426842,34.73074,3155.5,3154.6,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1641772427042,0.79463202,3155.6,3154.6,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1641772427645,2.00479,3155.4,3154.6,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1641772427844,1.32394,3155.3,3154.6,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1641772428344,0.640787,3155.2,3154.6,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1641772429145,1.32394,3155.1,3154.6,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1641772429346,1.32394,3155.1,3154.6,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641772429545,2.00479,3154.8,3154.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1641772429747,2.00479,3154.8,3154.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641772430650,2.9599976,3154.8,3154.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641772432347,1.571888,3154.7,3154.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641772432848,3.151128,3154.7,3154.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641772433550,19.86463113,3154.7,3154.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641772433751,19.86463113,3154.7,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772433951,1.5,3153.8,3152.9,2.01406004]
["bitfinex-derivatives","ETHF0:USTF0",1641772434151,1.964727,3153.7,3153.3,0.16863437]
["bitfinex-derivatives","ETHF0:USTF0",1641772434351,0.327208,3153.6,3153.3,0.16863437]
["bitfinex-derivatives","ETHF0:USTF0",1641772434751,1.02804073,3153.5,3153.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772435552,1.02804073,3153.5,3153.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772435852,2.42927638,3153.5,3153.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772436252,3.07006338,3153.5,3153.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772436451,3.79926338,3153.5,3153.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772436653,3.79926338,3153.5,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772441857,3.15847638,3153.5,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772442057,2.42927638,3153.5,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772442658,7.638e-05,3153.5,3153.4,2.863739]
["bitfinex-derivatives","ETHF0:USTF0",1641772442958,2.142539,3154.7,3153.6,0.95129342]
["bitfinex-derivatives","ETHF0:USTF0",1641772443562,2.142039,3154.7,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772443759,2.142039,3154.7,3154.2,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772444661,0.86087728,3154.6,3154.2,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772445670,1.36083899,3154.5,3154.2,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772446269,2.00162599,3154.5,3154.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772446670,1.747948,3154.4,3153.7,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641772446870,1.32394,3154.3,3153.6,1.75300864]
["bitfinex-derivatives","ETHF0:USTF0",1641772447069,1.32394,3154.3,3153.6,0.16863437]
["bitfinex-derivatives","ETHF0:USTF0",1641772447470,1.5,3154.2,3153.6,0.16863437]
["bitfinex-derivatives","ETHF0:USTF0",1641772447671,2.00479,3154.0,3153.6,0.16863437]
["bitfinex-derivatives","ETHF0:USTF0",1641772447871,2.97049,3154.0,3153.6,0.16863437]
["bitfinex-derivatives","ETHF0:USTF0",1641772448071,2.97049,3154.0,3153.4,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641772448372,2.97049,3154.0,3153.4,2.910769]
["bitfinex-derivatives","ETHF0:USTF0",1641772448771,1.44347268,3153.9,3153.4,2.910769]
["bitfinex-derivatives","ETHF0:USTF0",1641772449976,1.44347268,3153.9,3153.4,3.342079]
["bitfinex-derivatives","ETHF0:USTF0",1641772450179,2.212675,3153.8,3153.4,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641772451179,3.42852214,3153.8,3153.4,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641772453077,3.42852214,3153.8,3153.4,2.910769]
["bitfinex-derivatives","ETHF0:USTF0",1641772453277,3.18057414,3153.8,3153.4,2.910769]
["bitfinex-derivatives","ETHF0:USTF0",1641772453476,1.85663414,3153.8,3153.4,3.342079]
["bitfinex-derivatives","ETHF0:USTF0",1641772453676,1.21584714,3153.8,3153.4,3.342079]
["bitfinex-derivatives","ETHF0:USTF0",1641772455780,1.21584714,3153.8,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772456681,1.21584714,3153.8,3153.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772461388,1.21584714,3153.8,3153.7,2.35257163]
["bitfinex-derivatives","ETHF0:USTF0",1641772464592,1.44347268,3153.9,3153.8,0.95116003]
["bitfinex-derivatives","ETHF0:USTF0",1641772464992,1.44347268,3153.9,3153.7,2.35257163]
["bitfinex-derivatives","ETHF0:USTF0",1641772465192,2.36977268,3153.9,3153.7,3.9615173]
["bitfinex-derivatives","ETHF0:USTF0",1641772465793,0.247948,3153.8,3153.7,3.9615173]
["bitfinex-derivatives","ETHF0:USTF0",1641772465993,2.36977268,3153.9,3153.7,3.9615173]
["bitfinex-derivatives","ETHF0:USTF0",1641772466194,2.36977268,3153.9,3153.7,2.37717567]
["bitfinex-derivatives","ETHF0:USTF0",1641772466396,1.07139636,3153.8,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772469500,1.07139636,3153.8,3153.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772471001,2.64328436,3153.8,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772471200,2.64328436,3153.8,3153.4,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641772471401,1.5,3153.5,3153.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772471601,2.82394,3153.5,3153.4,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641772471799,3.32873,3153.5,3153.4,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641772471999,3.32873,3153.5,3153.2,1.60894567]
["bitfinex-derivatives","ETHF0:USTF0",1641772472202,0.640787,3153.4,3153.2,1.60894567]
["bitfinex-derivatives","ETHF0:USTF0",1641772472599,1.571888,3153.3,3153.2,1.60894567]
["bitfinex-derivatives","ETHF0:USTF0",1641772473001,1.571888,3153.3,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772473204,4.41099204,3153.3,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772473402,4.41099204,3153.3,3152.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641772474004,4.41099204,3153.3,3152.8,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772476505,3.08705204,3153.3,3152.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772476706,3.08705204,3153.3,3152.8,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772477809,2.83910404,3153.3,3152.8,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772478007,2.83910404,3153.3,3152.8,4.38196567]
["bitfinex-derivatives","ETHF0:USTF0",1641772479611,0.247948,3153.2,3152.8,4.38196567]
["bitfinex-derivatives","ETHF0:USTF0",1641772480508,1.209048,3153.2,3152.9,1.60894567]
["bitfinex-derivatives","ETHF0:USTF0",1641772480709,0.9611,3153.2,3152.9,1.60894567]
["bitfinex-derivatives","ETHF0:USTF0",1641772481408,0.9611,3153.2,3153.0,2.37717567]
["bitfinex-derivatives","ETHF0:USTF0",1641772481608,1.39579221,3153.3,3153.0,2.37717567]
["bitfinex-derivatives","ETHF0:USTF0",1641772481812,1.39579221,3153.3,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772482009,1.39579221,3153.3,3153.2,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772483511,1.39579221,3153.3,3153.2,4.38702088]
["bitfinex-derivatives","ETHF0:USTF0",1641772484012,1.39579221,3153.3,3152.9,2.01406004]
["bitfinex-derivatives","ETHF0:USTF0",1641772484212,2.03579221,3153.3,3152.8,4.01885004]
["bitfinex-derivatives","ETHF0:USTF0",1641772484612,1.5,3152.9,3152.8,4.01885004]
["bitfinex-derivatives","ETHF0:USTF0",1641772485013,2.82394,3152.9,3152.8,2.01406004]
["bitfinex-derivatives","ETHF0:USTF0",1641772485412,3.071888,3152.9,3152.1,3.6924434]
["bitfinex-derivatives","ETHF0:USTF0",1641772485613,3.0860227,3152.2,3151.7,4.03061521]
["bitfinex-derivatives","ETHF0:USTF0",1641772485817,3.0860227,3152.2,3151.6,3.69940378]
["bitfinex-derivatives","ETHF0:USTF0",1641772485818,3.50479,3151.8,3151.6,3.69940378]
["bitfinex-derivatives","ETHF0:USTF0",1641772486212,2.00479,3151.8,3151.6,3.69940378]
["bitfinex-derivatives","ETHF0:USTF0",1641772486413,1.32394,3151.7,3151.6,3.69940378]
["bitfinex-derivatives","ETHF0:USTF0",1641772486613,1.651198,3151.7,3151.6,3.69940378]
["bitfinex-derivatives","ETHF0:USTF0",1641772487218,1.651198,3151.7,3151.1,4.03061521]
["bitfinex-derivatives","ETHF0:USTF0",1641772487615,0.640787,3151.6,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772487815,0.640787,3151.6,3151.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772488016,0.9015826,3151.5,3151.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772488215,0.247948,3151.4,3151.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772488617,0.9015826,3151.5,3151.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772488816,2.2255226,3151.5,3151.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772489516,0.247948,3151.4,3151.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772490318,2.2255226,3151.5,3151.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772490918,0.9015826,3151.5,3151.0,3.12793]
["bitfinex-derivatives","ETHF0:USTF0",1641772491117,0.9015826,3151.5,3151.0,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1641772491318,0.9015826,3151.5,3151.0,3.21360815]
["bitfinex-derivatives","ETHF0:USTF0",1641772491917,0.29141885,3151.5,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772492122,0.29141885,3151.5,3151.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772496128,1.885e-05,3151.5,3151.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772496331,102.33611,3153.3,3151.4,5.93757077]
["bitfinex-derivatives","ETHF0:USTF0",1641772496529,102.2568,3153.3,3151.7,1.06625559]
["bitfinex-derivatives","ETHF0:USTF0",1641772496730,102.2568,3153.3,3151.8,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641772496929,67.5368,3153.3,3151.8,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641772497131,1.5,3152.6,3151.8,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641772497331,1.964727,3152.5,3151.7,1.06625559]
["bitfinex-derivatives","ETHF0:USTF0",1641772497930,2.00479,3152.4,3151.7,1.06625559]
["bitfinex-derivatives","ETHF0:USTF0",1641772498131,1.2694798,3152.3,3151.7,1.06625559]
["bitfinex-derivatives","ETHF0:USTF0",1641772498531,1.32394,3152.2,3151.7,1.06625559]
["bitfinex-derivatives","ETHF0:USTF0",1641772498932,1.32394,3152.2,3151.4,5.59482077]
["bitfinex-derivatives","ETHF0:USTF0",1641772499833,1.5,3151.5,3150.9,32.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641772500038,0.640787,3151.4,3150.9,33.44743]
["bitfinex-derivatives","ETHF0:USTF0",1641772500336,1.7666545,3151.4,3151.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772500835,1.7666545,3151.4,3151.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772501435,1.1258675,3151.4,3151.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772501635,1.1258675,3151.4,3151.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772501835,34.1122,3152.3,3151.4,0.08916991]
["bitfinex-derivatives","ETHF0:USTF0",1641772502034,2.00479,3152.4,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772502235,0.640787,3152.3,3151.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772502437,0.640787,3152.3,3151.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772503237,1.69487531,3152.3,3151.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772503437,1.05408831,3152.3,3151.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772503637,1.05408831,3152.3,3151.9,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1641772504639,1.69487531,3152.3,3151.9,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1641772505242,0.247948,3152.2,3151.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772505442,0.247948,3152.2,3151.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772506541,1.05408831,3152.3,3151.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772507541,0.247948,3152.2,3151.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772508642,1.05408831,3152.3,3151.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772512749,1.69487531,3152.3,3151.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772512949,1.05408831,3152.3,3151.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772513550,1.05408831,3152.3,3152.1,3.08516288]
["bitfinex-derivatives","ETHF0:USTF0",1641772513749,0.137749,3153.2,3152.2,1.58491164]
["bitfinex-derivatives","ETHF0:USTF0",1641772513950,1.5,3153.5,3152.2,2.536623]
["bitfinex-derivatives","ETHF0:USTF0",1641772514154,2.00479,3153.6,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772514351,2.00479,3153.6,3152.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772514651,1.08405393,3153.5,3152.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772514856,1.08405393,3153.5,3153.0,1.58469815]
["bitfinex-derivatives","ETHF0:USTF0",1641772515052,1.08405393,3153.5,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772518753,0.247948,3153.4,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772519356,1.747948,3153.4,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772519554,0.247948,3153.4,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772520054,2.252738,3153.4,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772520255,2.00479,3153.4,3153.1,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772521555,2.00479,3153.4,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772521556,2.252738,3153.4,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772522958,2.00479,3153.4,3153.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772525560,1.08405393,3153.5,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772525761,1.08405393,3153.5,3153.3,3.30412256]
["bitfinex-derivatives","ETHF0:USTF0",1641772525962,0.79463202,3154.4,3153.4,0.07926]
["bitfinex-derivatives","ETHF0:USTF0",1641772526260,0.79463202,3154.4,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772526261,0.79263202,3154.4,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772526459,2.00479,3154.6,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772526460,1.25076103,3154.3,3154.0,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772528463,0.247948,3154.2,3154.0,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772530366,1.25076103,3154.3,3154.0,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772530766,1.49870903,3154.3,3154.0,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772531364,1.49870903,3154.3,3154.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772533164,1.49870903,3154.3,3154.0,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772533765,1.49870903,3154.3,3154.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772535466,1.5,3154.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772535864,0.247948,3154.1,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772536667,1.25076103,3154.3,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772537670,0.247948,3154.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772538573,1.571888,3154.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772539171,1.571888,3154.2,3153.8,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772539772,0.247948,3154.2,3153.8,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772540375,3.752738,3154.2,3153.8,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772540574,1.32394,3154.1,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772540774,1.32394,3154.1,3153.6,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772541273,2.00479,3154.2,3153.6,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772541675,2.00479,3154.2,3153.6,3.20433]
["bitfinex-derivatives","ETHF0:USTF0",1641772542076,3.32873,3154.2,3153.6,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772543879,3.32873,3154.2,3153.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772544078,0.247948,3154.1,3153.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772545582,0.247948,3154.1,3153.8,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772545980,2.00479,3154.2,3153.8,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772546380,1.25076103,3154.3,3154.1,1.58403044]
["bitfinex-derivatives","ETHF0:USTF0",1641772546581,2.00479,3154.6,3154.3,5.71578583]
["bitfinex-derivatives","ETHF0:USTF0",1641772546780,2.00479,3154.6,3154.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772546982,2.00479,3154.6,3154.4,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1641772547180,2.00479,3154.6,3154.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772548182,3.44629698,3154.6,3154.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772549883,1.44150698,3154.6,3154.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772550183,1.44150698,3154.6,3154.5,1.71847]
["bitfinex-derivatives","ETHF0:USTF0",1641772550383,1.44150698,3154.6,3154.5,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1641772551385,1.44150698,3154.6,3154.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1641772552985,1.44150698,3154.6,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772553185,2.41520698,3154.6,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772558088,3.05599398,3154.6,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772558289,3.05599398,3154.6,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772558290,4.69374298,3154.6,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772558489,1.5,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772558689,3.19374298,3154.6,3153.6,0.16858946]
["bitfinex-derivatives","ETHF0:USTF0",1641772558690,1.5,3154.2,3153.6,0.16858946]
["bitfinex-derivatives","ETHF0:USTF0",1641772559389,1.32394,3154.1,3153.6,0.16858946]
["bitfinex-derivatives","ETHF0:USTF0",1641772559889,0.247948,3154.0,3153.6,0.16858946]
["bitfinex-derivatives","ETHF0:USTF0",1641772560090,0.640787,3153.9,3153.1,1.58463286]
["bitfinex-derivatives","ETHF0:USTF0",1641772560291,3.06952231,3153.9,3153.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772560490,5.07431231,3153.9,3153.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772560690,5.07431231,3153.9,3153.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772563793,1.5,3153.4,3152.9,0.16858946]
["bitfinex-derivatives","ETHF0:USTF0",1641772563993,1.571888,3153.3,3152.9,0.16858946]
["bitfinex-derivatives","ETHF0:USTF0",1641772564594,0.640787,3153.2,3152.9,0.16858946]
["bitfinex-derivatives","ETHF0:USTF0",1641772564794,1.259887,3153.2,3152.9,0.16858946]
["bitfinex-derivatives","ETHF0:USTF0",1641772564996,1.32394,3153.1,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772565594,1.259887,3153.2,3152.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772565894,2.00479,3153.4,3152.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772565895,1.38698697,3153.1,3152.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772566294,0.47068697,3153.1,3152.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772566497,0.47068697,3153.1,3153.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772566897,0.47068697,3153.1,3153.0,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1641772567498,0.47068697,3153.1,3153.0,2.906603]
["bitfinex-derivatives","ETHF0:USTF0",1641772567798,0.47068697,3153.1,3153.0,1.406603]
["bitfinex-derivatives","ETHF0:USTF0",1641772567996,0.47068697,3153.1,3153.0,1.50896127]
["bitfinex-derivatives","ETHF0:USTF0",1641772568198,0.47068697,3153.1,3153.0,3.09361171]
["bitfinex-derivatives","ETHF0:USTF0",1641772568399,2.00479,3153.9,3153.0,4.59361171]
["bitfinex-derivatives","ETHF0:USTF0",1641772568596,1.43567843,3153.8,3153.1,0.07926]
["bitfinex-derivatives","ETHF0:USTF0",1641772569200,0.640787,3153.7,3153.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772569400,0.640787,3153.7,3153.3,1.58453243]
["bitfinex-derivatives","ETHF0:USTF0",1641772569799,0.640787,3153.7,3153.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772570499,0.640787,3153.7,3153.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772571099,1.43567843,3153.8,3153.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772572709,0.247948,3153.7,3153.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772572904,0.869548,3153.7,3153.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772573304,1.32394,3153.6,3153.2,1.61185704]
["bitfinex-derivatives","ETHF0:USTF0",1641772573904,1.32394,3153.6,3153.1,1.61185704]
["bitfinex-derivatives","ETHF0:USTF0",1641772574104,0.247948,3153.5,3153.1,1.61185704]
["bitfinex-derivatives","ETHF0:USTF0",1641772574506,3.4850438,3153.4,3153.1,1.61185704]
["bitfinex-derivatives","ETHF0:USTF0",1641772575104,3.4850438,3153.4,3153.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772575704,1.4802538,3153.4,3153.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772576506,1.4802538,3153.4,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772576705,1.4802538,3153.4,3153.3,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772577907,1.7282018,3153.4,3153.3,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772578109,1.4802538,3153.4,3153.3,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772580410,1.4802538,3153.4,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772581813,2.3916538,3153.4,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772582615,3.7155938,3153.4,3153.0,1.61185704]
["bitfinex-derivatives","ETHF0:USTF0",1641772582816,0.247948,3153.3,3153.0,1.61185704]
["bitfinex-derivatives","ETHF0:USTF0",1641772583217,1.32394,3153.2,3153.0,1.61185704]
["bitfinex-derivatives","ETHF0:USTF0",1641772583417,0.640787,3153.1,3153.0,1.61185704]
["bitfinex-derivatives","ETHF0:USTF0",1641772583620,2.140787,3153.1,3152.7,2.01135561]
["bitfinex-derivatives","ETHF0:USTF0",1641772583818,1.5,3152.8,3152.4,0.75026313]
["bitfinex-derivatives","ETHF0:USTF0",1641772584018,1.5,3152.5,3152.4,0.58167367]
["bitfinex-derivatives","ETHF0:USTF0",1641772584218,1.5,3152.5,3152.3,0.1687374]
["bitfinex-derivatives","ETHF0:USTF0",1641772584219,3.52074,3152.5,3152.3,0.1687374]
["bitfinex-derivatives","ETHF0:USTF0",1641772584419,0.07929,3152.4,3152.3,0.1687374]
["bitfinex-derivatives","ETHF0:USTF0",1641772584619,4.08887,3152.4,3152.3,0.1687374]
["bitfinex-derivatives","ETHF0:USTF0",1641772584819,5.15343975,3152.4,3152.3,0.1687374]
["bitfinex-derivatives","ETHF0:USTF0",1641772585422,6.04217475,3152.4,3152.3,0.1687374]
["bitfinex-derivatives","ETHF0:USTF0",1641772585623,5.79422675,3152.4,3152.0,4.12048934]
["bitfinex-derivatives","ETHF0:USTF0",1641772585921,5.71493675,3152.4,3152.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772586721,5.71493675,3152.4,3151.3,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1641772586921,5.71493675,3152.4,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772587321,1.5,3152.3,3151.2,35.29115934]
["bitfinex-derivatives","ETHF0:USTF0",1641772587524,1.5,3152.3,3151.2,3.35225934]
["bitfinex-derivatives","ETHF0:USTF0",1641772587721,5.79424675,3152.4,3151.2,3.35225934]
["bitfinex-derivatives","ETHF0:USTF0",1641772588023,5.79424675,3152.4,3151.1,37.5052851]
["bitfinex-derivatives","ETHF0:USTF0",1641772588422,5.71493675,3152.4,3151.1,37.5052851]
["bitfinex-derivatives","ETHF0:USTF0",1641772588627,2.00479,3152.0,3151.1,37.5052851]
["bitfinex-derivatives","ETHF0:USTF0",1641772588823,0.97890227,3151.9,3151.1,4.7231851]
["bitfinex-derivatives","ETHF0:USTF0",1641772589026,0.97890227,3151.9,3151.2,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772589426,0.97890227,3151.9,3151.2,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1641772590026,0.97890227,3151.9,3151.2,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772590325,0.97890227,3151.9,3151.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772590525,0.66406305,3151.9,3151.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772591423,0.07931,3153.0,3151.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772591624,34.706,3153.3,3152.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772591823,32.5591,3153.5,3152.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1641772592023,0.07928,3153.6,3152.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1641772592626,2.00479,3153.3,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772592822,0.640787,3153.2,3152.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772593024,0.640787,3153.2,3152.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772593225,1.44781185,3153.1,3152.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772593924,0.247948,3153.0,3152.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1641772594725,0.247948,3153.0,3152.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772595327,2.77175185,3153.1,3152.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772598130,0.247948,3153.0,3152.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772598530,0.247948,3153.0,3152.0,1.7399822]
["bitfinex-derivatives","ETHF0:USTF0",1641772598731,2.00479,3152.8,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772598930,1.32394,3152.7,3152.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772599330,0.247948,3152.6,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772599532,1.964727,3152.5,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772599732,3.464727,3152.5,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772600831,0.07929,3152.4,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772601030,1.00299491,3152.3,3152.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1641772608443,1.00299491,3152.3,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772609644,1.00299491,3152.3,3152.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641772609845,1.00299491,3152.3,3152.1,3.20433]
["bitfinex-derivatives","ETHF0:USTF0",1641772615253,1.00299491,3152.3,3152.1,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1641772615655,1.00299491,3152.3,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772615953,1.32394,3152.2,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772617754,1.32394,3152.2,3151.5,2.01414386]
["bitfinex-derivatives","ETHF0:USTF0",1641772617755,1.461689,3152.2,3151.5,2.01414386]
["bitfinex-derivatives","ETHF0:USTF0",1641772617956,1.5,3151.6,3151.5,2.01414386]
["bitfinex-derivatives","ETHF0:USTF0",1641772618154,4.373675,3151.6,3151.5,2.01414386]
["bitfinex-derivatives","ETHF0:USTF0",1641772618354,4.373675,3151.6,3151.3,3.39554708]
["bitfinex-derivatives","ETHF0:USTF0",1641772618556,11.49999999,3151.4,3150.8,1.59447501]
["bitfinex-derivatives","ETHF0:USTF0",1641772618754,13.62,3150.8,3150.3,0.34676596]
["bitfinex-derivatives","ETHF0:USTF0",1641772618956,5.50958,3150.4,3148.4,6.69421992]
["bitfinex-derivatives","ETHF0:USTF0",1641772619156,13.69938,3150.3,3149.9,4.03419941]
["bitfinex-derivatives","ETHF0:USTF0",1641772619357,1.5,3150.0,3149.9,4.03419941]
["bitfinex-derivatives","ETHF0:USTF0",1641772619558,1.5,3150.0,3149.3,0.16873004]
["bitfinex-derivatives","ETHF0:USTF0",1641772619559,13.62,3149.9,3149.3,0.16873004]
["bitfinex-derivatives","ETHF0:USTF0",1641772619757,1.5,3149.4,3149.3,0.16873004]
["bitfinex-derivatives","ETHF0:USTF0",1641772620158,0.640787,3149.4,3149.3,0.16873004]
["bitfinex-derivatives","ETHF0:USTF0",1641772620359,0.07936,3149.8,3149.3,1.66873004]
["bitfinex-derivatives","ETHF0:USTF0",1641772620566,0.07936,3150.3,3149.3,0.16873004]
["bitfinex-derivatives","ETHF0:USTF0",1641772620760,4.00958,3150.4,3149.3,0.16873004]
["bitfinex-derivatives","ETHF0:USTF0",1641772620962,2.00479,3149.8,3149.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772621162,2.00479,3149.8,3149.2,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772621561,1.32394,3149.7,3149.2,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772621861,1.32394,3149.7,3149.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772621862,1.38902675,3149.6,3149.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772622062,1.38902675,3149.6,3148.5,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641772622361,1.964727,3149.5,3148.5,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641772622661,1.964727,3149.5,3148.3,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641772622862,2.00479,3149.3,3148.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772623063,2.00479,3149.3,3148.6,1.625696]
["bitfinex-derivatives","ETHF0:USTF0",1641772623261,2.00479,3149.3,3148.6,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772624263,2.00479,3149.3,3148.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772624464,2.00479,3149.3,3148.7,1.58687087]
["bitfinex-derivatives","ETHF0:USTF0",1641772624664,2.00479,3149.3,3149.0,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772624863,3.36475843,3149.3,3149.0,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772625667,3.36475843,3149.3,3149.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772625863,3.36475843,3149.3,3149.2,2.614996]
["bitfinex-derivatives","ETHF0:USTF0",1641772625864,1.35996843,3149.3,3149.2,2.614996]
["bitfinex-derivatives","ETHF0:USTF0",1641772626065,1.35996843,3149.3,3149.2,2.694376]
["bitfinex-derivatives","ETHF0:USTF0",1641772626464,1.35996843,3149.3,3149.2,1.194376]
["bitfinex-derivatives","ETHF0:USTF0",1641772626866,1.35996843,3149.3,3149.2,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772627066,1.35996843,3149.3,3149.2,2.614996]
["bitfinex-derivatives","ETHF0:USTF0",1641772627468,1.35996843,3149.3,3149.2,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772627866,1.35996843,3149.3,3149.2,2.614996]
["bitfinex-derivatives","ETHF0:USTF0",1641772629668,1.35996843,3149.3,3149.2,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772629968,1.35996843,3149.3,3149.1,1.58666944]
["bitfinex-derivatives","ETHF0:USTF0",1641772630170,1.35996843,3149.3,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772630571,1.35996843,3149.3,3149.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772630970,1.60791643,3149.3,3149.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772631171,1.35996843,3149.3,3149.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772632073,2.00075543,3149.3,3148.7,1.18422042]
["bitfinex-derivatives","ETHF0:USTF0",1641772632272,2.00075543,3149.3,3148.8,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772632873,4.00554543,3149.3,3148.8,2.614996]
["bitfinex-derivatives","ETHF0:USTF0",1641772633276,3.36475843,3149.3,3148.8,2.614996]
["bitfinex-derivatives","ETHF0:USTF0",1641772634074,3.36475843,3149.3,3148.8,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772634274,3.36475843,3149.3,3148.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772634275,1.571888,3149.2,3148.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772634676,1.571888,3149.2,3148.6,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772635080,1.571888,3149.2,3148.6,2.70192227]
["bitfinex-derivatives","ETHF0:USTF0",1641772635983,1.571888,3149.2,3148.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772636981,2.00479,3148.9,3148.4,1.58703204]
["bitfinex-derivatives","ETHF0:USTF0",1641772637382,2.65257089,3148.8,3148.4,1.58703204]
["bitfinex-derivatives","ETHF0:USTF0",1641772637580,0.07939,3148.7,3148.4,1.58703204]
["bitfinex-derivatives","ETHF0:USTF0",1641772637782,0.640787,3148.6,3148.4,1.58703204]
["bitfinex-derivatives","ETHF0:USTF0",1641772637982,1.32394,3148.5,3148.4,1.58703204]
["bitfinex-derivatives","ETHF0:USTF0",1641772638384,1.32394,3148.5,3147.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772639382,1.10427855,3148.4,3148.0,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772639584,1.10427855,3148.4,3148.0,2.70222956]
["bitfinex-derivatives","ETHF0:USTF0",1641772639782,1.10427855,3148.4,3148.0,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772640185,1.10427855,3148.4,3148.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772640383,1.10427855,3148.4,3148.3,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772640583,1.10427855,3148.4,3148.3,2.015996]
["bitfinex-derivatives","ETHF0:USTF0",1641772640986,1.10427855,3148.4,3148.3,4.020786]
["bitfinex-derivatives","ETHF0:USTF0",1641772642484,1.10427855,3148.4,3148.3,5.520786]
["bitfinex-derivatives","ETHF0:USTF0",1641772642883,1.10427855,3148.4,3148.3,4.020786]
["bitfinex-derivatives","ETHF0:USTF0",1641772643083,1.10427855,3148.4,3148.3,5.520786]
["bitfinex-derivatives","ETHF0:USTF0",1641772644685,1.10427855,3148.4,3148.3,7.10786086]
["bitfinex-derivatives","ETHF0:USTF0",1641772645188,1.10427855,3148.4,3148.3,5.520786]
["bitfinex-derivatives","ETHF0:USTF0",1641772645587,1.10427855,3148.4,3148.3,7.10774249]
["bitfinex-derivatives","ETHF0:USTF0",1641772648287,1.10427855,3148.4,3148.3,5.60774249]
["bitfinex-derivatives","ETHF0:USTF0",1641772650291,1.10427855,3148.4,3148.3,4.020786]
["bitfinex-derivatives","ETHF0:USTF0",1641772650892,1.81107855,3148.4,3148.3,4.020786]
["bitfinex-derivatives","ETHF0:USTF0",1641772651894,3.13501855,3148.4,3148.3,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1641772652096,3.13501855,3148.4,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772652292,3.13501855,3148.4,3148.3,3.59187242]
["bitfinex-derivatives","ETHF0:USTF0",1641772652894,1.81107855,3148.4,3148.3,3.59187242]
["bitfinex-derivatives","ETHF0:USTF0",1641772653294,1.10427855,3148.4,3148.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641772653494,0.07939,3149.6,3148.3,7.05238026]
["bitfinex-derivatives","ETHF0:USTF0",1641772653696,0.07939,3149.8,3148.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772653893,0.07939,3149.8,3148.7,1.2129663]
["bitfinex-derivatives","ETHF0:USTF0",1641772654093,1.41636891,3149.8,3148.7,1.2129663]
["bitfinex-derivatives","ETHF0:USTF0",1641772655093,3.42115891,3149.8,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772655294,3.42115891,3149.8,3149.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772655295,0.640787,3149.7,3149.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772656896,0.640787,3149.7,3149.1,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772657096,3.42115891,3149.8,3149.1,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772657097,3.42115891,3149.8,3149.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772657298,3.42115891,3149.8,3149.5,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772658901,3.42115891,3149.8,3149.5,2.70143134]
["bitfinex-derivatives","ETHF0:USTF0",1641772660902,3.42115891,3149.8,3149.5,1.58643534]
["bitfinex-derivatives","ETHF0:USTF0",1641772660903,3.66910691,3149.8,3149.5,1.58643534]
["bitfinex-derivatives","ETHF0:USTF0",1641772661501,3.66910691,3149.8,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772661700,4.58540691,3149.8,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772661902,1.32394,3149.7,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772662300,1.32394,3149.7,3149.0,3.119786]
["bitfinex-derivatives","ETHF0:USTF0",1641772663200,2.23384,3149.7,3149.0,3.119786]
["bitfinex-derivatives","ETHF0:USTF0",1641772665604,2.23384,3149.7,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772665804,3.871589,3149.7,3148.5,0.07938]
["bitfinex-derivatives","ETHF0:USTF0",1641772666005,3.950969,3149.7,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772666808,4.616569,3149.7,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772667205,2.00479,3149.3,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772667804,3.25587904,3149.3,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772672908,3.25587904,3149.3,3148.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641772674313,3.25587904,3149.3,3148.3,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1641772675211,3.25587904,3149.3,3148.3,6.70429332]
["bitfinex-derivatives","ETHF0:USTF0",1641772675411,3.25587904,3149.3,3148.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641772675611,1.25108904,3149.3,3149.0,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772675911,1.25108904,3149.3,3149.0,2.446206]
["bitfinex-derivatives","ETHF0:USTF0",1641772677314,1.25108904,3149.3,3149.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772677513,8.904e-05,3149.3,3149.2,2.70160502]
["bitfinex-derivatives","ETHF0:USTF0",1641772677712,0.137749,3149.7,3149.2,2.70160502]
["bitfinex-derivatives","ETHF0:USTF0",1641772677713,0.137749,3149.7,3149.5,2.35331555]
["bitfinex-derivatives","ETHF0:USTF0",1641772677913,2.00479,3150.1,3149.5,2.35331555]
["bitfinex-derivatives","ETHF0:USTF0",1641772678112,2.00479,3150.1,3150.0,1.58622145]
["bitfinex-derivatives","ETHF0:USTF0",1641772678315,2.00479,3150.1,3150.0,2.32322145]
["bitfinex-derivatives","ETHF0:USTF0",1641772678517,2.00479,3150.1,3150.0,2.75453145]
["bitfinex-derivatives","ETHF0:USTF0",1641772678814,2.00479,3150.1,3150.0,3.86952745]
["bitfinex-derivatives","ETHF0:USTF0",1641772680416,3.14337803,3150.1,3150.0,3.86952745]
["bitfinex-derivatives","ETHF0:USTF0",1641772681015,3.14337803,3150.1,3150.0,3.94887745]
["bitfinex-derivatives","ETHF0:USTF0",1641772681218,3.14337803,3150.1,3150.0,3.86952745]
["bitfinex-derivatives","ETHF0:USTF0",1641772681417,3.14337803,3150.1,3150.0,2.283306]
["bitfinex-derivatives","ETHF0:USTF0",1641772681618,0.79816024,3151.2,3150.0,3.86937901]
["bitfinex-derivatives","ETHF0:USTF0",1641772681817,0.79816024,3151.2,3150.1,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641772682021,0.79816024,3151.2,3150.0,2.75438301]
["bitfinex-derivatives","ETHF0:USTF0",1641772682318,0.79816024,3151.3,3150.0,2.75438301]
["bitfinex-derivatives","ETHF0:USTF0",1641772682620,0.07933,3151.2,3150.0,2.75438301]
["bitfinex-derivatives","ETHF0:USTF0",1641772683421,2.08412,3151.2,3150.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772683622,1.964727,3151.1,3150.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772684522,1.964727,3151.1,3150.5,3.119786]
["bitfinex-derivatives","ETHF0:USTF0",1641772685121,2.102476,3151.1,3150.0,1.58607301]
["bitfinex-derivatives","ETHF0:USTF0",1641772685321,2.00479,3150.6,3150.0,1.58607301]
["bitfinex-derivatives","ETHF0:USTF0",1641772685521,2.00479,3150.6,3150.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772685721,0.247948,3150.5,3150.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772685922,1.571888,3150.5,3150.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772686123,1.91719154,3150.4,3150.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772686523,1.91719154,3150.4,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772686722,1.91719154,3150.4,3149.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772686922,1.91719154,3150.4,3149.8,1.58631203]
["bitfinex-derivatives","ETHF0:USTF0",1641772687422,1.91719154,3150.4,3149.9,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772688721,1.91719154,3150.4,3149.9,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772689524,1.32394,3150.3,3149.9,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772689728,1.91719154,3150.4,3149.9,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772692127,3.24113154,3150.4,3149.9,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772693128,0.247948,3150.3,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772693329,0.247948,3150.3,3148.4,31.37689476]
["bitfinex-derivatives","ETHF0:USTF0",1641772693330,1.32394,3150.2,3149.4,1.58649071]
["bitfinex-derivatives","ETHF0:USTF0",1641772693528,2.00479,3149.9,3149.4,1.58649071]
["bitfinex-derivatives","ETHF0:USTF0",1641772693927,1.32394,3149.8,3149.4,1.58649071]
["bitfinex-derivatives","ETHF0:USTF0",1641772694328,2.48705055,3149.8,3149.4,1.58649071]
["bitfinex-derivatives","ETHF0:USTF0",1641772694528,0.640787,3149.7,3149.4,1.58649071]
["bitfinex-derivatives","ETHF0:USTF0",1641772695329,0.640787,3149.7,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772695330,0.247948,3149.6,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772695531,1.571888,3149.6,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772696930,1.5,3149.5,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772697130,1.571888,3149.4,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772697330,0.07938,3149.3,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772697534,1.32394,3149.2,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772698230,0.83335245,3149.1,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772698431,2.212675,3149.0,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772699432,2.00479,3148.9,3148.2,0.33763321]
["bitfinex-derivatives","ETHF0:USTF0",1641772699631,2.00479,3148.9,3148.3,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772700732,1.32394,3148.8,3148.3,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772700933,2.25263255,3148.8,3148.3,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772703637,2.25263255,3148.8,3148.1,1.66656814]
["bitfinex-derivatives","ETHF0:USTF0",1641772703835,2.25263255,3148.8,3148.1,1.58717814]
["bitfinex-derivatives","ETHF0:USTF0",1641772704044,2.25263255,3148.8,3148.0,6.08424744]
["bitfinex-derivatives","ETHF0:USTF0",1641772704438,2.25263255,3148.8,3148.1,2.69381761]
["bitfinex-derivatives","ETHF0:USTF0",1641772704838,2.25263255,3148.8,3148.2,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772705040,0.92869255,3148.8,3148.2,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772705239,0.92869255,3148.8,3148.2,2.514806]
["bitfinex-derivatives","ETHF0:USTF0",1641772709045,0.92869255,3148.8,3148.3,1.58705723]
["bitfinex-derivatives","ETHF0:USTF0",1641772709744,1.56947955,3148.8,3148.4,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772712754,0.92869255,3148.8,3148.4,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772716458,1.56947955,3148.8,3148.4,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772717860,0.92869255,3148.8,3148.4,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772721465,0.247948,3148.7,3148.0,1.58721341]
["bitfinex-derivatives","ETHF0:USTF0",1641772721664,0.92869255,3148.8,3148.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772724669,0.137749,3149.3,3148.7,1.58681799]
["bitfinex-derivatives","ETHF0:USTF0",1641772724869,0.07939,3150.3,3148.8,2.88439478]
["bitfinex-derivatives","ETHF0:USTF0",1641772725069,0.07936,3150.6,3148.9,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641772725670,2.00479,3150.4,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772725872,1.964727,3150.3,3149.6,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1641772726072,1.964727,3150.3,3149.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772726571,2.81065191,3150.3,3149.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772726771,4.31065191,3150.3,3149.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772727672,2.00479,3149.9,3149.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772727873,2.252738,3149.9,3149.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772728573,2.00479,3149.9,3149.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772729673,1.21917208,3149.8,3149.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772730475,2.79106008,3149.8,3149.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772730775,3.75826008,3149.8,3149.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772731175,3.75826008,3149.8,3148.8,139.06560118]
["bitfinex-derivatives","ETHF0:USTF0",1641772731377,3.75826008,3149.8,3148.8,40.14370118]
["bitfinex-derivatives","ETHF0:USTF0",1641772731575,3.75826008,3149.8,3148.8,38.8056124]
["bitfinex-derivatives","ETHF0:USTF0",1641772731775,2.00479,3149.3,3148.8,38.8056124]
["bitfinex-derivatives","ETHF0:USTF0",1641772731975,0.640787,3149.2,3148.8,38.8056124]
["bitfinex-derivatives","ETHF0:USTF0",1641772732475,0.640787,3149.2,3148.8,3.59157525]
["bitfinex-derivatives","ETHF0:USTF0",1641772732675,2.57107775,3149.1,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772732875,3.49787775,3149.1,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772734676,0.99918975,3149.1,3148.9,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772734877,0.99918975,3149.1,3148.9,3.55165104]
["bitfinex-derivatives","ETHF0:USTF0",1641772736077,2.00479,3149.5,3149.0,1.58660399]
["bitfinex-derivatives","ETHF0:USTF0",1641772736277,2.00479,3149.5,3149.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772736879,2.00479,3149.5,3149.1,1.194376]
["bitfinex-derivatives","ETHF0:USTF0",1641772737078,2.00479,3149.5,3149.3,1.5865335]
["bitfinex-derivatives","ETHF0:USTF0",1641772737377,2.00479,3149.5,3149.4,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772737778,2.00479,3149.9,3149.4,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772738479,2.78784274,3149.8,3148.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641772738679,2.78784274,3149.8,3148.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772738981,1.5,3149.6,3148.5,1.66629886]
["bitfinex-derivatives","ETHF0:USTF0",1641772739279,0.07938,3149.5,3148.5,1.58693886]
["bitfinex-derivatives","ETHF0:USTF0",1641772739479,0.07939,3149.7,3148.5,1.58693886]
["bitfinex-derivatives","ETHF0:USTF0",1641772739879,2.00479,3149.0,3148.5,1.58693886]
["bitfinex-derivatives","ETHF0:USTF0",1641772740081,2.00479,3149.0,3148.6,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772740280,0.640787,3148.9,3148.6,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772740481,1.4123991,3148.8,3148.6,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772741980,1.4123991,3148.8,3148.5,1.58693886]
["bitfinex-derivatives","ETHF0:USTF0",1641772742181,0.247948,3148.7,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772742382,2.82394,3148.6,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772742584,0.07939,3148.5,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772743083,1.32394,3148.4,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772743283,2.58755097,3148.4,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772743483,0.247948,3148.3,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772743885,0.640787,3148.2,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772744085,1.964727,3148.2,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772749392,1.44080093,3148.1,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772765717,2.76474093,3148.1,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772769420,1.44080093,3148.1,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772769820,2.00479,3149.0,3148.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772770021,2.00479,3149.0,3148.1,1.971996]
["bitfinex-derivatives","ETHF0:USTF0",1641772770220,2.00479,3149.0,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772770421,2.00479,3149.0,3148.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772770621,1.26244398,3148.9,3148.7,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772776530,1.90323098,3148.9,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772776729,2.56803098,3148.9,3148.3,1.18280018]
["bitfinex-derivatives","ETHF0:USTF0",1641772776931,3.071888,3148.8,3148.1,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641772777129,3.071888,3148.8,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772778029,1.571888,3148.8,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772778229,2.00479,3148.4,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772778532,2.00479,3148.4,3148.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641772778731,1.32394,3148.4,3148.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641772779629,1.32394,3148.4,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772779630,2.12444,3148.4,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772779832,1.41566969,3148.3,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772780432,2.73960969,3148.3,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772780932,1.41566969,3148.3,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772781133,1.41566969,3148.3,3148.1,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772781432,1.41566969,3148.3,3148.1,1.792296]
["bitfinex-derivatives","ETHF0:USTF0",1641772783035,1.41566969,3148.3,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772783635,2.73960969,3148.3,3148.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772783836,2.73960969,3148.3,3148.0,4.0234408]
["bitfinex-derivatives","ETHF0:USTF0",1641772784236,1.41566969,3148.3,3148.0,4.0234408]
["bitfinex-derivatives","ETHF0:USTF0",1641772785044,1.41566969,3148.3,3148.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772785241,2.00479,3149.0,3148.2,3.23850768]
["bitfinex-derivatives","ETHF0:USTF0",1641772785639,2.00479,3149.0,3148.3,1.114996]
["bitfinex-derivatives","ETHF0:USTF0",1641772786243,2.00479,3149.0,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772786841,2.00479,3149.0,3148.7,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772787140,1.08242443,3148.9,3148.7,1.546306]
["bitfinex-derivatives","ETHF0:USTF0",1641772798361,1.08242443,3148.9,3148.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772798565,0.88320945,3150.0,3148.9,0.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641772798566,0.80381945,3149.9,3148.9,0.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641772798762,0.80381945,3149.9,3149.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772798963,0.80381945,3149.9,3149.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1641772799163,0.80381945,3149.9,3149.6,0.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641772799763,0.80381945,3150.4,3149.6,0.032572]